<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080314,000100,1.5609,1.5610,1.5609,1.5609
EURUSD,20080314,000200,1.5609,1.5609,1.5605,1.5606
EURUSD,20080314,000300,1.5607,1.5608,1.5606,1.5608
EURUSD,20080314,000400,1.5608,1.5609,1.5607,1.5608
EURUSD,20080314,000500,1.5607,1.5607,1.5604,1.5604
EURUSD,20080314,000600,1.5604,1.5604,1.5603,1.5603
EURUSD,20080314,000700,1.5604,1.5604,1.5604,1.5604
EURUSD,20080314,000800,1.5604,1.5604,1.5599,1.5599
EURUSD,20080314,000900,1.5599,1.5603,1.5599,1.5603
EURUSD,20080314,001000,1.5604,1.5611,1.5604,1.5611
EURUSD,20080314,001100,1.5612,1.5613,1.5611,1.5611
EURUSD,20080314,001200,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,001300,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,001400,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,001500,1.5610,1.5610,1.5608,1.5610
EURUSD,20080314,001600,1.5610,1.5612,1.5610,1.5612
EURUSD,20080314,001700,1.5613,1.5615,1.5613,1.5614
EURUSD,20080314,001800,1.5615,1.5619,1.5613,1.5614
EURUSD,20080314,001900,1.5613,1.5616,1.5613,1.5615
EURUSD,20080314,002000,1.5614,1.5614,1.5614,1.5614
EURUSD,20080314,002100,1.5615,1.5615,1.5614,1.5615
EURUSD,20080314,002200,1.5614,1.5614,1.5614,1.5614
EURUSD,20080314,002300,1.5614,1.5614,1.5614,1.5614
EURUSD,20080314,002400,1.5614,1.5614,1.5611,1.5611
EURUSD,20080314,002500,1.5610,1.5611,1.5610,1.5610
EURUSD,20080314,002600,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,002700,1.5611,1.5613,1.5611,1.5613
EURUSD,20080314,002800,1.5613,1.5613,1.5611,1.5611
EURUSD,20080314,002900,1.5611,1.5611,1.5610,1.5610
EURUSD,20080314,003000,1.5610,1.5610,1.5609,1.5610
EURUSD,20080314,003100,1.5609,1.5611,1.5609,1.5610
EURUSD,20080314,003200,1.5610,1.5611,1.5610,1.5611
EURUSD,20080314,003300,1.5611,1.5611,1.5610,1.5611
EURUSD,20080314,003400,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,003500,1.5612,1.5613,1.5612,1.5613
EURUSD,20080314,003600,1.5613,1.5615,1.5613,1.5614
EURUSD,20080314,003700,1.5615,1.5616,1.5615,1.5616
EURUSD,20080314,003800,1.5616,1.5616,1.5615,1.5615
EURUSD,20080314,003900,1.5614,1.5614,1.5612,1.5612
EURUSD,20080314,004000,1.5612,1.5612,1.5612,1.5612
EURUSD,20080314,004100,1.5612,1.5612,1.5612,1.5612
EURUSD,20080314,004200,1.5613,1.5615,1.5613,1.5615
EURUSD,20080314,004300,1.5616,1.5616,1.5615,1.5615
EURUSD,20080314,004400,1.5615,1.5616,1.5615,1.5615
EURUSD,20080314,004500,1.5615,1.5616,1.5615,1.5616
EURUSD,20080314,004600,1.5617,1.5618,1.5617,1.5617
EURUSD,20080314,004700,1.5617,1.5620,1.5617,1.5620
EURUSD,20080314,004800,1.5620,1.5622,1.5620,1.5622
EURUSD,20080314,004900,1.5622,1.5622,1.5622,1.5622
EURUSD,20080314,005000,1.5622,1.5624,1.5622,1.5622
EURUSD,20080314,005100,1.5621,1.5621,1.5619,1.5619
EURUSD,20080314,005200,1.5618,1.5619,1.5617,1.5619
EURUSD,20080314,005300,1.5619,1.5621,1.5619,1.5621
EURUSD,20080314,005400,1.5621,1.5621,1.5618,1.5618
EURUSD,20080314,005500,1.5619,1.5619,1.5618,1.5618
EURUSD,20080314,005600,1.5618,1.5619,1.5618,1.5619
EURUSD,20080314,005700,1.5619,1.5621,1.5619,1.5621
EURUSD,20080314,005800,1.5621,1.5621,1.5618,1.5618
EURUSD,20080314,005900,1.5618,1.5618,1.5618,1.5618
EURUSD,20080314,010000,1.5618,1.5619,1.5618,1.5619
EURUSD,20080314,010100,1.5619,1.5620,1.5618,1.5620
EURUSD,20080314,010200,1.5620,1.5620,1.5620,1.5620
EURUSD,20080314,010300,1.5619,1.5619,1.5616,1.5616
EURUSD,20080314,010400,1.5615,1.5616,1.5615,1.5616
EURUSD,20080314,010500,1.5616,1.5616,1.5616,1.5616
EURUSD,20080314,010600,1.5616,1.5616,1.5616,1.5616
EURUSD,20080314,010700,1.5616,1.5618,1.5616,1.5618
EURUSD,20080314,010800,1.5618,1.5618,1.5618,1.5618
EURUSD,20080314,010900,1.5617,1.5617,1.5615,1.5616
EURUSD,20080314,011000,1.5615,1.5615,1.5615,1.5615
EURUSD,20080314,011100,1.5614,1.5614,1.5613,1.5613
EURUSD,20080314,011200,1.5613,1.5613,1.5612,1.5613
EURUSD,20080314,011300,1.5612,1.5612,1.5610,1.5610
EURUSD,20080314,011400,1.5610,1.5610,1.5610,1.5610
EURUSD,20080314,011500,1.5610,1.5610,1.5610,1.5610
EURUSD,20080314,011600,1.5610,1.5610,1.5610,1.5610
EURUSD,20080314,011700,1.5609,1.5609,1.5609,1.5609
EURUSD,20080314,011800,1.5609,1.5609,1.5609,1.5609
EURUSD,20080314,011900,1.5609,1.5609,1.5609,1.5609
EURUSD,20080314,012000,1.5609,1.5609,1.5609,1.5609
EURUSD,20080314,012100,1.5609,1.5610,1.5609,1.5609
EURUSD,20080314,012200,1.5609,1.5610,1.5609,1.5610
EURUSD,20080314,012300,1.5610,1.5610,1.5610,1.5610
EURUSD,20080314,012400,1.5610,1.5611,1.5610,1.5610
EURUSD,20080314,012500,1.5610,1.5610,1.5610,1.5610
EURUSD,20080314,012600,1.5609,1.5609,1.5608,1.5608
EURUSD,20080314,012700,1.5608,1.5608,1.5607,1.5607
EURUSD,20080314,012800,1.5608,1.5608,1.5607,1.5608
EURUSD,20080314,012900,1.5608,1.5608,1.5606,1.5606
EURUSD,20080314,013000,1.5606,1.5607,1.5606,1.5607
EURUSD,20080314,013100,1.5607,1.5607,1.5606,1.5606
EURUSD,20080314,013200,1.5606,1.5607,1.5606,1.5607
EURUSD,20080314,013300,1.5607,1.5607,1.5606,1.5606
EURUSD,20080314,013400,1.5606,1.5606,1.5605,1.5605
EURUSD,20080314,013500,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,013600,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,013700,1.5604,1.5604,1.5602,1.5602
EURUSD,20080314,013800,1.5601,1.5604,1.5601,1.5603
EURUSD,20080314,013900,1.5603,1.5603,1.5601,1.5601
EURUSD,20080314,014000,1.5602,1.5602,1.5601,1.5602
EURUSD,20080314,014100,1.5601,1.5602,1.5601,1.5602
EURUSD,20080314,014200,1.5603,1.5603,1.5601,1.5601
EURUSD,20080314,014300,1.5601,1.5602,1.5601,1.5602
EURUSD,20080314,014400,1.5602,1.5602,1.5601,1.5601
EURUSD,20080314,014500,1.5601,1.5601,1.5601,1.5601
EURUSD,20080314,014600,1.5601,1.5601,1.5601,1.5601
EURUSD,20080314,014700,1.5601,1.5601,1.5600,1.5600
EURUSD,20080314,014800,1.5600,1.5600,1.5600,1.5600
EURUSD,20080314,014900,1.5600,1.5600,1.5600,1.5600
EURUSD,20080314,015000,1.5600,1.5600,1.5600,1.5600
EURUSD,20080314,015100,1.5600,1.5600,1.5600,1.5600
EURUSD,20080314,015200,1.5600,1.5600,1.5600,1.5600
EURUSD,20080314,015300,1.5600,1.5600,1.5599,1.5599
EURUSD,20080314,015400,1.5599,1.5599,1.5598,1.5599
EURUSD,20080314,015500,1.5599,1.5599,1.5596,1.5596
EURUSD,20080314,015600,1.5595,1.5596,1.5594,1.5595
EURUSD,20080314,015700,1.5595,1.5595,1.5593,1.5593
EURUSD,20080314,015800,1.5592,1.5592,1.5591,1.5592
EURUSD,20080314,015900,1.5592,1.5592,1.5592,1.5592
EURUSD,20080314,020000,1.5592,1.5592,1.5591,1.5591
EURUSD,20080314,020100,1.5591,1.5592,1.5591,1.5592
EURUSD,20080314,020200,1.5592,1.5592,1.5591,1.5591
EURUSD,20080314,020300,1.5591,1.5591,1.5589,1.5589
EURUSD,20080314,020400,1.5589,1.5589,1.5587,1.5587
EURUSD,20080314,020500,1.5587,1.5589,1.5587,1.5589
EURUSD,20080314,020600,1.5589,1.5589,1.5589,1.5589
EURUSD,20080314,020700,1.5589,1.5590,1.5589,1.5590
EURUSD,20080314,020800,1.5589,1.5590,1.5589,1.5590
EURUSD,20080314,020900,1.5589,1.5591,1.5589,1.5591
EURUSD,20080314,021000,1.5592,1.5595,1.5592,1.5595
EURUSD,20080314,021100,1.5595,1.5596,1.5595,1.5596
EURUSD,20080314,021200,1.5596,1.5597,1.5594,1.5594
EURUSD,20080314,021300,1.5594,1.5596,1.5594,1.5596
EURUSD,20080314,021400,1.5596,1.5597,1.5595,1.5595
EURUSD,20080314,021500,1.5595,1.5596,1.5595,1.5596
EURUSD,20080314,021600,1.5596,1.5596,1.5595,1.5595
EURUSD,20080314,021700,1.5594,1.5594,1.5592,1.5592
EURUSD,20080314,021800,1.5592,1.5592,1.5592,1.5592
EURUSD,20080314,021900,1.5593,1.5593,1.5592,1.5593
EURUSD,20080314,022000,1.5593,1.5593,1.5593,1.5593
EURUSD,20080314,022100,1.5593,1.5593,1.5591,1.5592
EURUSD,20080314,022200,1.5591,1.5591,1.5591,1.5591
EURUSD,20080314,022300,1.5592,1.5592,1.5592,1.5592
EURUSD,20080314,022400,1.5592,1.5593,1.5592,1.5593
EURUSD,20080314,022500,1.5593,1.5593,1.5593,1.5593
EURUSD,20080314,022600,1.5594,1.5594,1.5593,1.5593
EURUSD,20080314,022700,1.5594,1.5594,1.5594,1.5594
EURUSD,20080314,022800,1.5594,1.5594,1.5594,1.5594
EURUSD,20080314,022900,1.5594,1.5594,1.5593,1.5593
EURUSD,20080314,023000,1.5593,1.5593,1.5593,1.5593
EURUSD,20080314,023100,1.5593,1.5593,1.5593,1.5593
EURUSD,20080314,023200,1.5594,1.5595,1.5594,1.5595
EURUSD,20080314,023300,1.5594,1.5594,1.5593,1.5594
EURUSD,20080314,023400,1.5594,1.5595,1.5594,1.5595
EURUSD,20080314,023500,1.5595,1.5595,1.5595,1.5595
EURUSD,20080314,023600,1.5595,1.5597,1.5595,1.5597
EURUSD,20080314,023700,1.5598,1.5600,1.5598,1.5600
EURUSD,20080314,023800,1.5600,1.5600,1.5600,1.5600
EURUSD,20080314,023900,1.5599,1.5599,1.5597,1.5597
EURUSD,20080314,024000,1.5597,1.5597,1.5594,1.5594
EURUSD,20080314,024100,1.5594,1.5594,1.5594,1.5594
EURUSD,20080314,024200,1.5595,1.5595,1.5595,1.5595
EURUSD,20080314,024300,1.5595,1.5596,1.5595,1.5596
EURUSD,20080314,024400,1.5596,1.5596,1.5596,1.5596
EURUSD,20080314,024500,1.5596,1.5598,1.5596,1.5598
EURUSD,20080314,024600,1.5598,1.5598,1.5598,1.5598
EURUSD,20080314,024700,1.5598,1.5599,1.5598,1.5599
EURUSD,20080314,024800,1.5599,1.5599,1.5598,1.5598
EURUSD,20080314,024900,1.5598,1.5598,1.5597,1.5597
EURUSD,20080314,025000,1.5598,1.5599,1.5598,1.5599
EURUSD,20080314,025100,1.5600,1.5602,1.5600,1.5602
EURUSD,20080314,025200,1.5602,1.5602,1.5602,1.5602
EURUSD,20080314,025300,1.5601,1.5601,1.5601,1.5601
EURUSD,20080314,025400,1.5601,1.5601,1.5601,1.5601
EURUSD,20080314,025500,1.5601,1.5602,1.5601,1.5602
EURUSD,20080314,025600,1.5602,1.5602,1.5602,1.5602
EURUSD,20080314,025700,1.5602,1.5602,1.5600,1.5601
EURUSD,20080314,025800,1.5601,1.5601,1.5600,1.5600
EURUSD,20080314,025900,1.5599,1.5600,1.5599,1.5600
EURUSD,20080314,030000,1.5600,1.5600,1.5599,1.5599
EURUSD,20080314,030100,1.5599,1.5599,1.5598,1.5598
EURUSD,20080314,030200,1.5598,1.5598,1.5598,1.5598
EURUSD,20080314,030300,1.5598,1.5598,1.5597,1.5597
EURUSD,20080314,030400,1.5597,1.5598,1.5597,1.5598
EURUSD,20080314,030500,1.5599,1.5605,1.5599,1.5605
EURUSD,20080314,030600,1.5604,1.5604,1.5603,1.5604
EURUSD,20080314,030700,1.5604,1.5606,1.5604,1.5606
EURUSD,20080314,030800,1.5607,1.5608,1.5607,1.5608
EURUSD,20080314,030900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080314,031000,1.5609,1.5610,1.5608,1.5608
EURUSD,20080314,031100,1.5608,1.5609,1.5608,1.5609
EURUSD,20080314,031200,1.5610,1.5611,1.5610,1.5611
EURUSD,20080314,031300,1.5610,1.5611,1.5610,1.5610
EURUSD,20080314,031400,1.5610,1.5610,1.5608,1.5609
EURUSD,20080314,031500,1.5609,1.5609,1.5608,1.5608
EURUSD,20080314,031600,1.5607,1.5607,1.5607,1.5607
EURUSD,20080314,031700,1.5607,1.5607,1.5606,1.5607
EURUSD,20080314,031800,1.5606,1.5606,1.5606,1.5606
EURUSD,20080314,031900,1.5606,1.5606,1.5606,1.5606
EURUSD,20080314,032000,1.5606,1.5606,1.5605,1.5605
EURUSD,20080314,032100,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,032200,1.5605,1.5605,1.5604,1.5605
EURUSD,20080314,032300,1.5604,1.5605,1.5604,1.5605
EURUSD,20080314,032400,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,032500,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,032600,1.5605,1.5605,1.5604,1.5604
EURUSD,20080314,032700,1.5604,1.5604,1.5603,1.5603
EURUSD,20080314,032800,1.5602,1.5603,1.5602,1.5603
EURUSD,20080314,032900,1.5602,1.5602,1.5601,1.5601
EURUSD,20080314,033000,1.5601,1.5601,1.5601,1.5601
EURUSD,20080314,033100,1.5601,1.5603,1.5601,1.5602
EURUSD,20080314,033200,1.5603,1.5603,1.5602,1.5602
EURUSD,20080314,033300,1.5603,1.5603,1.5602,1.5602
EURUSD,20080314,033400,1.5602,1.5602,1.5601,1.5601
EURUSD,20080314,033500,1.5601,1.5601,1.5601,1.5601
EURUSD,20080314,033600,1.5601,1.5602,1.5601,1.5602
EURUSD,20080314,033700,1.5603,1.5605,1.5603,1.5605
EURUSD,20080314,033800,1.5606,1.5609,1.5606,1.5608
EURUSD,20080314,033900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080314,034000,1.5609,1.5609,1.5608,1.5608
EURUSD,20080314,034100,1.5608,1.5608,1.5608,1.5608
EURUSD,20080314,034200,1.5608,1.5608,1.5608,1.5608
EURUSD,20080314,034300,1.5608,1.5609,1.5608,1.5609
EURUSD,20080314,034400,1.5608,1.5608,1.5606,1.5607
EURUSD,20080314,034500,1.5607,1.5607,1.5606,1.5606
EURUSD,20080314,034600,1.5605,1.5607,1.5604,1.5604
EURUSD,20080314,034700,1.5604,1.5605,1.5604,1.5605
EURUSD,20080314,034800,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,034900,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,035000,1.5605,1.5606,1.5605,1.5606
EURUSD,20080314,035100,1.5606,1.5607,1.5606,1.5607
EURUSD,20080314,035200,1.5607,1.5608,1.5607,1.5608
EURUSD,20080314,035300,1.5607,1.5607,1.5603,1.5603
EURUSD,20080314,035400,1.5601,1.5602,1.5599,1.5602
EURUSD,20080314,035500,1.5602,1.5602,1.5599,1.5601
EURUSD,20080314,035600,1.5600,1.5602,1.5600,1.5601
EURUSD,20080314,035700,1.5602,1.5602,1.5601,1.5602
EURUSD,20080314,035800,1.5602,1.5603,1.5600,1.5600
EURUSD,20080314,035900,1.5601,1.5602,1.5598,1.5598
EURUSD,20080314,040000,1.5599,1.5602,1.5599,1.5601
EURUSD,20080314,040100,1.5602,1.5602,1.5601,1.5601
EURUSD,20080314,040200,1.5600,1.5603,1.5598,1.5603
EURUSD,20080314,040300,1.5602,1.5604,1.5601,1.5604
EURUSD,20080314,040400,1.5604,1.5605,1.5604,1.5605
EURUSD,20080314,040500,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,040600,1.5606,1.5606,1.5606,1.5606
EURUSD,20080314,040700,1.5607,1.5607,1.5606,1.5606
EURUSD,20080314,040800,1.5606,1.5607,1.5606,1.5607
EURUSD,20080314,040900,1.5606,1.5606,1.5605,1.5605
EURUSD,20080314,041000,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,041100,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,041200,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,041300,1.5605,1.5605,1.5604,1.5604
EURUSD,20080314,041400,1.5604,1.5605,1.5604,1.5605
EURUSD,20080314,041500,1.5605,1.5605,1.5604,1.5604
EURUSD,20080314,041600,1.5604,1.5604,1.5604,1.5604
EURUSD,20080314,041700,1.5604,1.5604,1.5604,1.5604
EURUSD,20080314,041800,1.5604,1.5604,1.5604,1.5604
EURUSD,20080314,041900,1.5604,1.5604,1.5604,1.5604
EURUSD,20080314,042000,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,042100,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,042200,1.5605,1.5606,1.5605,1.5606
EURUSD,20080314,042300,1.5607,1.5607,1.5607,1.5607
EURUSD,20080314,042400,1.5607,1.5607,1.5607,1.5607
EURUSD,20080314,042500,1.5607,1.5607,1.5607,1.5607
EURUSD,20080314,042600,1.5607,1.5607,1.5606,1.5606
EURUSD,20080314,042700,1.5606,1.5606,1.5605,1.5605
EURUSD,20080314,042800,1.5605,1.5605,1.5603,1.5603
EURUSD,20080314,042900,1.5603,1.5604,1.5602,1.5604
EURUSD,20080314,043000,1.5603,1.5604,1.5603,1.5604
EURUSD,20080314,043100,1.5604,1.5604,1.5603,1.5603
EURUSD,20080314,043200,1.5603,1.5603,1.5599,1.5600
EURUSD,20080314,043300,1.5601,1.5601,1.5598,1.5598
EURUSD,20080314,043400,1.5597,1.5599,1.5597,1.5599
EURUSD,20080314,043500,1.5599,1.5599,1.5598,1.5598
EURUSD,20080314,043600,1.5598,1.5598,1.5598,1.5598
EURUSD,20080314,043700,1.5598,1.5598,1.5597,1.5597
EURUSD,20080314,043800,1.5597,1.5598,1.5597,1.5598
EURUSD,20080314,043900,1.5598,1.5598,1.5598,1.5598
EURUSD,20080314,044000,1.5598,1.5598,1.5597,1.5597
EURUSD,20080314,044100,1.5597,1.5597,1.5594,1.5594
EURUSD,20080314,044200,1.5594,1.5595,1.5594,1.5595
EURUSD,20080314,044300,1.5595,1.5595,1.5595,1.5595
EURUSD,20080314,044400,1.5594,1.5594,1.5594,1.5594
EURUSD,20080314,044500,1.5594,1.5596,1.5594,1.5596
EURUSD,20080314,044600,1.5595,1.5596,1.5595,1.5596
EURUSD,20080314,044700,1.5597,1.5597,1.5595,1.5596
EURUSD,20080314,044800,1.5597,1.5597,1.5597,1.5597
EURUSD,20080314,044900,1.5597,1.5597,1.5597,1.5597
EURUSD,20080314,045000,1.5597,1.5599,1.5597,1.5599
EURUSD,20080314,045100,1.5600,1.5603,1.5600,1.5602
EURUSD,20080314,045200,1.5602,1.5603,1.5602,1.5603
EURUSD,20080314,045300,1.5603,1.5603,1.5603,1.5603
EURUSD,20080314,045400,1.5603,1.5603,1.5602,1.5602
EURUSD,20080314,045500,1.5602,1.5602,1.5602,1.5602
EURUSD,20080314,045600,1.5602,1.5603,1.5602,1.5603
EURUSD,20080314,045700,1.5602,1.5602,1.5601,1.5601
EURUSD,20080314,045800,1.5601,1.5602,1.5601,1.5601
EURUSD,20080314,045900,1.5601,1.5601,1.5597,1.5598
EURUSD,20080314,050000,1.5598,1.5599,1.5598,1.5599
EURUSD,20080314,050100,1.5599,1.5599,1.5599,1.5599
EURUSD,20080314,050200,1.5599,1.5599,1.5599,1.5599
EURUSD,20080314,050300,1.5599,1.5599,1.5597,1.5598
EURUSD,20080314,050400,1.5598,1.5599,1.5598,1.5599
EURUSD,20080314,050500,1.5599,1.5599,1.5598,1.5598
EURUSD,20080314,050600,1.5597,1.5598,1.5597,1.5597
EURUSD,20080314,050700,1.5596,1.5597,1.5596,1.5597
EURUSD,20080314,050800,1.5597,1.5597,1.5597,1.5597
EURUSD,20080314,050900,1.5598,1.5598,1.5598,1.5598
EURUSD,20080314,051000,1.5598,1.5598,1.5598,1.5598
EURUSD,20080314,051100,1.5598,1.5599,1.5598,1.5598
EURUSD,20080314,051200,1.5598,1.5599,1.5598,1.5599
EURUSD,20080314,051300,1.5600,1.5606,1.5600,1.5606
EURUSD,20080314,051400,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,051500,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,051600,1.5605,1.5605,1.5605,1.5605
EURUSD,20080314,051700,1.5606,1.5611,1.5606,1.5611
EURUSD,20080314,051800,1.5612,1.5614,1.5612,1.5614
EURUSD,20080314,051900,1.5615,1.5617,1.5615,1.5616
EURUSD,20080314,052000,1.5616,1.5616,1.5616,1.5616
EURUSD,20080314,052100,1.5615,1.5615,1.5615,1.5615
EURUSD,20080314,052200,1.5616,1.5616,1.5615,1.5615
EURUSD,20080314,052300,1.5615,1.5617,1.5614,1.5617
EURUSD,20080314,052400,1.5616,1.5617,1.5616,1.5617
EURUSD,20080314,052500,1.5617,1.5618,1.5616,1.5616
EURUSD,20080314,052600,1.5617,1.5618,1.5617,1.5618
EURUSD,20080314,052700,1.5618,1.5618,1.5618,1.5618
EURUSD,20080314,052800,1.5617,1.5617,1.5616,1.5616
EURUSD,20080314,052900,1.5616,1.5616,1.5614,1.5614
EURUSD,20080314,053000,1.5614,1.5614,1.5612,1.5612
EURUSD,20080314,053100,1.5612,1.5612,1.5612,1.5612
EURUSD,20080314,053200,1.5612,1.5612,1.5612,1.5612
EURUSD,20080314,053300,1.5612,1.5612,1.5611,1.5612
EURUSD,20080314,053400,1.5611,1.5612,1.5611,1.5612
EURUSD,20080314,053500,1.5612,1.5612,1.5612,1.5612
EURUSD,20080314,053600,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,053700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,053800,1.5611,1.5612,1.5611,1.5611
EURUSD,20080314,053900,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,054000,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,054100,1.5611,1.5613,1.5611,1.5612
EURUSD,20080314,054200,1.5612,1.5613,1.5612,1.5613
EURUSD,20080314,054300,1.5613,1.5614,1.5613,1.5614
EURUSD,20080314,054400,1.5615,1.5615,1.5613,1.5613
EURUSD,20080314,054500,1.5614,1.5615,1.5614,1.5615
EURUSD,20080314,054600,1.5616,1.5616,1.5615,1.5615
EURUSD,20080314,054700,1.5616,1.5619,1.5616,1.5619
EURUSD,20080314,054800,1.5618,1.5625,1.5618,1.5623
EURUSD,20080314,054900,1.5622,1.5625,1.5622,1.5625
EURUSD,20080314,055000,1.5624,1.5625,1.5624,1.5625
EURUSD,20080314,055100,1.5625,1.5625,1.5624,1.5624
EURUSD,20080314,055200,1.5623,1.5625,1.5623,1.5625
EURUSD,20080314,055300,1.5624,1.5624,1.5624,1.5624
EURUSD,20080314,055400,1.5624,1.5625,1.5624,1.5624
EURUSD,20080314,055500,1.5625,1.5626,1.5625,1.5626
EURUSD,20080314,055600,1.5626,1.5626,1.5625,1.5626
EURUSD,20080314,055700,1.5626,1.5627,1.5625,1.5627
EURUSD,20080314,055800,1.5627,1.5633,1.5627,1.5633
EURUSD,20080314,055900,1.5634,1.5635,1.5633,1.5635
EURUSD,20080314,060000,1.5635,1.5635,1.5634,1.5634
EURUSD,20080314,060100,1.5633,1.5633,1.5632,1.5632
EURUSD,20080314,060200,1.5632,1.5632,1.5631,1.5631
EURUSD,20080314,060300,1.5631,1.5631,1.5626,1.5626
EURUSD,20080314,060400,1.5627,1.5628,1.5627,1.5627
EURUSD,20080314,060500,1.5628,1.5628,1.5627,1.5627
EURUSD,20080314,060600,1.5628,1.5629,1.5628,1.5628
EURUSD,20080314,060700,1.5628,1.5631,1.5628,1.5629
EURUSD,20080314,060800,1.5630,1.5630,1.5629,1.5629
EURUSD,20080314,060900,1.5629,1.5629,1.5628,1.5629
EURUSD,20080314,061000,1.5628,1.5628,1.5628,1.5628
EURUSD,20080314,061100,1.5628,1.5628,1.5628,1.5628
EURUSD,20080314,061200,1.5627,1.5628,1.5627,1.5628
EURUSD,20080314,061300,1.5628,1.5628,1.5628,1.5628
EURUSD,20080314,061400,1.5628,1.5628,1.5628,1.5628
EURUSD,20080314,061500,1.5629,1.5630,1.5629,1.5629
EURUSD,20080314,061600,1.5629,1.5631,1.5629,1.5631
EURUSD,20080314,061700,1.5631,1.5633,1.5631,1.5632
EURUSD,20080314,061800,1.5631,1.5632,1.5631,1.5631
EURUSD,20080314,061900,1.5632,1.5633,1.5631,1.5633
EURUSD,20080314,062000,1.5633,1.5635,1.5633,1.5634
EURUSD,20080314,062100,1.5633,1.5634,1.5633,1.5634
EURUSD,20080314,062200,1.5633,1.5635,1.5633,1.5635
EURUSD,20080314,062300,1.5634,1.5636,1.5634,1.5636
EURUSD,20080314,062400,1.5636,1.5638,1.5636,1.5637
EURUSD,20080314,062500,1.5638,1.5639,1.5638,1.5638
EURUSD,20080314,062600,1.5639,1.5639,1.5639,1.5639
EURUSD,20080314,062700,1.5640,1.5640,1.5640,1.5640
EURUSD,20080314,062800,1.5639,1.5640,1.5638,1.5638
EURUSD,20080314,062900,1.5639,1.5639,1.5635,1.5635
EURUSD,20080314,063000,1.5636,1.5637,1.5635,1.5636
EURUSD,20080314,063100,1.5636,1.5638,1.5636,1.5638
EURUSD,20080314,063200,1.5639,1.5640,1.5639,1.5640
EURUSD,20080314,063300,1.5639,1.5640,1.5639,1.5639
EURUSD,20080314,063400,1.5640,1.5640,1.5640,1.5640
EURUSD,20080314,063500,1.5641,1.5648,1.5641,1.5645
EURUSD,20080314,063600,1.5644,1.5644,1.5640,1.5642
EURUSD,20080314,063700,1.5641,1.5641,1.5635,1.5635
EURUSD,20080314,063800,1.5636,1.5636,1.5631,1.5632
EURUSD,20080314,063900,1.5632,1.5632,1.5632,1.5632
EURUSD,20080314,064000,1.5632,1.5635,1.5632,1.5634
EURUSD,20080314,064100,1.5633,1.5633,1.5632,1.5632
EURUSD,20080314,064200,1.5633,1.5633,1.5632,1.5633
EURUSD,20080314,064300,1.5633,1.5633,1.5632,1.5632
EURUSD,20080314,064400,1.5633,1.5633,1.5633,1.5633
EURUSD,20080314,064500,1.5633,1.5633,1.5631,1.5632
EURUSD,20080314,064600,1.5631,1.5631,1.5630,1.5630
EURUSD,20080314,064700,1.5629,1.5629,1.5627,1.5629
EURUSD,20080314,064800,1.5629,1.5629,1.5628,1.5629
EURUSD,20080314,064900,1.5628,1.5629,1.5628,1.5629
EURUSD,20080314,065000,1.5629,1.5630,1.5629,1.5630
EURUSD,20080314,065100,1.5629,1.5631,1.5629,1.5631
EURUSD,20080314,065200,1.5630,1.5630,1.5630,1.5630
EURUSD,20080314,065300,1.5630,1.5631,1.5630,1.5630
EURUSD,20080314,065400,1.5629,1.5632,1.5629,1.5632
EURUSD,20080314,065500,1.5631,1.5631,1.5630,1.5630
EURUSD,20080314,065600,1.5630,1.5631,1.5630,1.5630
EURUSD,20080314,065700,1.5630,1.5630,1.5630,1.5630
EURUSD,20080314,065800,1.5630,1.5630,1.5628,1.5629
EURUSD,20080314,065900,1.5629,1.5630,1.5629,1.5630
EURUSD,20080314,070000,1.5630,1.5631,1.5630,1.5630
EURUSD,20080314,070100,1.5629,1.5629,1.5628,1.5628
EURUSD,20080314,070200,1.5627,1.5629,1.5627,1.5627
EURUSD,20080314,070300,1.5628,1.5628,1.5626,1.5626
EURUSD,20080314,070400,1.5625,1.5625,1.5622,1.5622
EURUSD,20080314,070500,1.5621,1.5621,1.5621,1.5621
EURUSD,20080314,070600,1.5621,1.5621,1.5619,1.5619
EURUSD,20080314,070700,1.5618,1.5620,1.5617,1.5618
EURUSD,20080314,070800,1.5619,1.5621,1.5619,1.5621
EURUSD,20080314,070900,1.5620,1.5620,1.5619,1.5620
EURUSD,20080314,071000,1.5621,1.5621,1.5620,1.5620
EURUSD,20080314,071100,1.5621,1.5621,1.5617,1.5617
EURUSD,20080314,071200,1.5616,1.5616,1.5613,1.5613
EURUSD,20080314,071300,1.5612,1.5613,1.5611,1.5612
EURUSD,20080314,071400,1.5613,1.5614,1.5613,1.5614
EURUSD,20080314,071500,1.5613,1.5614,1.5612,1.5612
EURUSD,20080314,071600,1.5613,1.5613,1.5611,1.5613
EURUSD,20080314,071700,1.5613,1.5613,1.5613,1.5613
EURUSD,20080314,071800,1.5613,1.5613,1.5613,1.5613
EURUSD,20080314,071900,1.5613,1.5613,1.5612,1.5612
EURUSD,20080314,072000,1.5613,1.5615,1.5613,1.5615
EURUSD,20080314,072100,1.5616,1.5617,1.5614,1.5615
EURUSD,20080314,072200,1.5615,1.5617,1.5615,1.5617
EURUSD,20080314,072300,1.5618,1.5619,1.5618,1.5618
EURUSD,20080314,072400,1.5617,1.5619,1.5615,1.5619
EURUSD,20080314,072500,1.5619,1.5621,1.5619,1.5621
EURUSD,20080314,072600,1.5622,1.5624,1.5622,1.5623
EURUSD,20080314,072700,1.5623,1.5624,1.5623,1.5623
EURUSD,20080314,072800,1.5622,1.5624,1.5622,1.5624
EURUSD,20080314,072900,1.5625,1.5625,1.5625,1.5625
EURUSD,20080314,073000,1.5625,1.5629,1.5625,1.5629
EURUSD,20080314,073100,1.5628,1.5628,1.5624,1.5624
EURUSD,20080314,073200,1.5624,1.5624,1.5623,1.5623
EURUSD,20080314,073300,1.5622,1.5622,1.5622,1.5622
EURUSD,20080314,073400,1.5622,1.5623,1.5622,1.5623
EURUSD,20080314,073500,1.5623,1.5623,1.5623,1.5623
EURUSD,20080314,073600,1.5623,1.5623,1.5623,1.5623
EURUSD,20080314,073700,1.5624,1.5624,1.5624,1.5624
EURUSD,20080314,073800,1.5623,1.5624,1.5623,1.5624
EURUSD,20080314,073900,1.5624,1.5624,1.5623,1.5624
EURUSD,20080314,074000,1.5623,1.5623,1.5622,1.5622
EURUSD,20080314,074100,1.5621,1.5621,1.5612,1.5612
EURUSD,20080314,074200,1.5613,1.5614,1.5613,1.5614
EURUSD,20080314,074300,1.5613,1.5614,1.5613,1.5613
EURUSD,20080314,074400,1.5614,1.5615,1.5613,1.5614
EURUSD,20080314,074500,1.5614,1.5615,1.5614,1.5614
EURUSD,20080314,074600,1.5613,1.5613,1.5611,1.5611
EURUSD,20080314,074700,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,074800,1.5611,1.5611,1.5611,1.5611
EURUSD,20080314,074900,1.5612,1.5616,1.5612,1.5616
EURUSD,20080314,075000,1.5617,1.5617,1.5614,1.5614
EURUSD,20080314,075100,1.5613,1.5613,1.5608,1.5609
EURUSD,20080314,075200,1.5610,1.5611,1.5609,1.5609
EURUSD,20080314,075300,1.5609,1.5610,1.5609,1.5610
EURUSD,20080314,075400,1.5609,1.5609,1.5608,1.5609
EURUSD,20080314,075500,1.5609,1.5610,1.5609,1.5610
EURUSD,20080314,075600,1.5611,1.5612,1.5611,1.5612
EURUSD,20080314,075700,1.5611,1.5611,1.5609,1.5611
EURUSD,20080314,075800,1.5611,1.5614,1.5611,1.5614
EURUSD,20080314,075900,1.5615,1.5615,1.5609,1.5609
EURUSD,20080314,080000,1.5608,1.5611,1.5607,1.5610
EURUSD,20080314,080100,1.5609,1.5610,1.5609,1.5610
EURUSD,20080314,080200,1.5609,1.5609,1.5606,1.5609
EURUSD,20080314,080300,1.5610,1.5610,1.5609,1.5610
EURUSD,20080314,080400,1.5611,1.5612,1.5611,1.5612
EURUSD,20080314,080500,1.5612,1.5614,1.5612,1.5614
EURUSD,20080314,080600,1.5614,1.5618,1.5614,1.5618
EURUSD,20080314,080700,1.5619,1.5620,1.5618,1.5620
EURUSD,20080314,080800,1.5621,1.5621,1.5614,1.5614
EURUSD,20080314,080900,1.5615,1.5615,1.5610,1.5611
EURUSD,20080314,081000,1.5610,1.5610,1.5604,1.5608
EURUSD,20080314,081100,1.5607,1.5608,1.5605,1.5606
EURUSD,20080314,081200,1.5607,1.5611,1.5607,1.5611
EURUSD,20080314,081300,1.5610,1.5610,1.5609,1.5609
EURUSD,20080314,081400,1.5610,1.5610,1.5610,1.5610
EURUSD,20080314,081500,1.5610,1.5616,1.5610,1.5616
EURUSD,20080314,081600,1.5617,1.5621,1.5617,1.5621
EURUSD,20080314,081700,1.5620,1.5621,1.5620,1.5621
EURUSD,20080314,081800,1.5620,1.5621,1.5614,1.5615
EURUSD,20080314,081900,1.5617,1.5617,1.5614,1.5614
EURUSD,20080314,082000,1.5614,1.5615,1.5612,1.5615
EURUSD,20080314,082100,1.5616,1.5618,1.5615,1.5618
EURUSD,20080314,082200,1.5617,1.5617,1.5613,1.5614
EURUSD,20080314,082300,1.5615,1.5615,1.5613,1.5613
EURUSD,20080314,082400,1.5612,1.5613,1.5612,1.5612
EURUSD,20080314,082500,1.5611,1.5611,1.5610,1.5611
EURUSD,20080314,082600,1.5612,1.5613,1.5612,1.5613
EURUSD,20080314,082700,1.5614,1.5614,1.5609,1.5610
EURUSD,20080314,082800,1.5610,1.5612,1.5610,1.5611
EURUSD,20080314,082900,1.5612,1.5612,1.5611,1.5611
EURUSD,20080314,083000,1.5611,1.5611,1.5608,1.5611
EURUSD,20080314,083100,1.5612,1.5615,1.5611,1.5612
EURUSD,20080314,083200,1.5611,1.5614,1.5611,1.5613
EURUSD,20080314,083300,1.5614,1.5614,1.5612,1.5613
EURUSD,20080314,083400,1.5612,1.5613,1.5612,1.5612
EURUSD,20080314,083500,1.5613,1.5615,1.5613,1.5615
EURUSD,20080314,083600,1.5614,1.5614,1.5612,1.5612
EURUSD,20080314,083700,1.5611,1.5612,1.5608,1.5608
EURUSD,20080314,083800,1.5609,1.5609,1.5603,1.5604
EURUSD,20080314,083900,1.5605,1.5609,1.5605,1.5607
EURUSD,20080314,084000,1.5608,1.5609,1.5607,1.5607
EURUSD,20080314,084100,1.5606,1.5606,1.5605,1.5606
EURUSD,20080314,084200,1.5605,1.5606,1.5604,1.5606
EURUSD,20080314,084300,1.5605,1.5605,1.5601,1.5601
EURUSD,20080314,084400,1.5600,1.5600,1.5599,1.5600
EURUSD,20080314,084500,1.5599,1.5601,1.5595,1.5595
EURUSD,20080314,084600,1.5596,1.5596,1.5592,1.5594
EURUSD,20080314,084700,1.5595,1.5596,1.5594,1.5594
EURUSD,20080314,084800,1.5594,1.5595,1.5594,1.5595
EURUSD,20080314,084900,1.5596,1.5600,1.5596,1.5600
EURUSD,20080314,085000,1.5599,1.5602,1.5599,1.5601
EURUSD,20080314,085100,1.5602,1.5604,1.5602,1.5604
EURUSD,20080314,085200,1.5604,1.5604,1.5603,1.5604
EURUSD,20080314,085300,1.5604,1.5607,1.5604,1.5606
EURUSD,20080314,085400,1.5606,1.5609,1.5606,1.5609
EURUSD,20080314,085500,1.5608,1.5609,1.5606,1.5606
EURUSD,20080314,085600,1.5607,1.5608,1.5605,1.5605
EURUSD,20080314,085700,1.5604,1.5604,1.5597,1.5597
EURUSD,20080314,085800,1.5598,1.5602,1.5598,1.5601
EURUSD,20080314,085900,1.5602,1.5603,1.5597,1.5597
EURUSD,20080314,090000,1.5596,1.5596,1.5589,1.5589
EURUSD,20080314,090100,1.5588,1.5588,1.5584,1.5584
EURUSD,20080314,090200,1.5585,1.5586,1.5585,1.5585
EURUSD,20080314,090300,1.5586,1.5587,1.5586,1.5587
EURUSD,20080314,090400,1.5588,1.5589,1.5588,1.5589
EURUSD,20080314,090500,1.5588,1.5590,1.5588,1.5589
EURUSD,20080314,090600,1.5589,1.5589,1.5589,1.5589
EURUSD,20080314,090700,1.5589,1.5590,1.5589,1.5590
EURUSD,20080314,090800,1.5590,1.5591,1.5590,1.5591
EURUSD,20080314,090900,1.5590,1.5591,1.5590,1.5591
EURUSD,20080314,091000,1.5592,1.5592,1.5590,1.5590
EURUSD,20080314,091100,1.5591,1.5591,1.5587,1.5587
EURUSD,20080314,091200,1.5588,1.5593,1.5588,1.5593
EURUSD,20080314,091300,1.5594,1.5596,1.5592,1.5592
EURUSD,20080314,091400,1.5591,1.5591,1.5590,1.5590
EURUSD,20080314,091500,1.5591,1.5592,1.5588,1.5589
EURUSD,20080314,091600,1.5590,1.5590,1.5588,1.5588
EURUSD,20080314,091700,1.5587,1.5587,1.5584,1.5585
EURUSD,20080314,091800,1.5584,1.5584,1.5583,1.5583
EURUSD,20080314,091900,1.5582,1.5582,1.5578,1.5579
EURUSD,20080314,092000,1.5579,1.5580,1.5571,1.5571
EURUSD,20080314,092100,1.5570,1.5574,1.5570,1.5574
EURUSD,20080314,092200,1.5575,1.5581,1.5574,1.5581
EURUSD,20080314,092300,1.5580,1.5581,1.5579,1.5580
EURUSD,20080314,092400,1.5579,1.5579,1.5577,1.5579
EURUSD,20080314,092500,1.5580,1.5580,1.5578,1.5580
EURUSD,20080314,092600,1.5580,1.5584,1.5580,1.5584
EURUSD,20080314,092700,1.5584,1.5585,1.5584,1.5584
EURUSD,20080314,092800,1.5585,1.5585,1.5584,1.5584
EURUSD,20080314,092900,1.5584,1.5584,1.5583,1.5584
EURUSD,20080314,093000,1.5583,1.5583,1.5580,1.5580
EURUSD,20080314,093100,1.5580,1.5581,1.5580,1.5581
EURUSD,20080314,093200,1.5581,1.5581,1.5581,1.5581
EURUSD,20080314,093300,1.5582,1.5582,1.5580,1.5581
EURUSD,20080314,093400,1.5580,1.5581,1.5578,1.5578
EURUSD,20080314,093500,1.5578,1.5578,1.5576,1.5578
EURUSD,20080314,093600,1.5577,1.5577,1.5572,1.5572
EURUSD,20080314,093700,1.5571,1.5573,1.5571,1.5573
EURUSD,20080314,093800,1.5574,1.5576,1.5574,1.5575
EURUSD,20080314,093900,1.5575,1.5576,1.5574,1.5576
EURUSD,20080314,094000,1.5575,1.5577,1.5574,1.5574
EURUSD,20080314,094100,1.5573,1.5573,1.5572,1.5572
EURUSD,20080314,094200,1.5571,1.5573,1.5571,1.5573
EURUSD,20080314,094300,1.5573,1.5575,1.5572,1.5575
EURUSD,20080314,094400,1.5575,1.5575,1.5574,1.5575
EURUSD,20080314,094500,1.5574,1.5575,1.5574,1.5574
EURUSD,20080314,094600,1.5575,1.5576,1.5575,1.5576
EURUSD,20080314,094700,1.5576,1.5576,1.5573,1.5574
EURUSD,20080314,094800,1.5573,1.5574,1.5572,1.5574
EURUSD,20080314,094900,1.5573,1.5574,1.5573,1.5574
EURUSD,20080314,095000,1.5575,1.5575,1.5571,1.5573
EURUSD,20080314,095100,1.5571,1.5572,1.5571,1.5572
EURUSD,20080314,095200,1.5573,1.5575,1.5572,1.5575
EURUSD,20080314,095300,1.5576,1.5576,1.5575,1.5575
EURUSD,20080314,095400,1.5574,1.5575,1.5573,1.5573
EURUSD,20080314,095500,1.5572,1.5572,1.5565,1.5566
EURUSD,20080314,095600,1.5567,1.5567,1.5557,1.5557
EURUSD,20080314,095700,1.5558,1.5560,1.5557,1.5560
EURUSD,20080314,095800,1.5561,1.5563,1.5561,1.5562
EURUSD,20080314,095900,1.5563,1.5563,1.5561,1.5561
EURUSD,20080314,100000,1.5560,1.5562,1.5560,1.5560
EURUSD,20080314,100100,1.5559,1.5561,1.5557,1.5561
EURUSD,20080314,100200,1.5560,1.5564,1.5560,1.5564
EURUSD,20080314,100300,1.5563,1.5565,1.5563,1.5565
EURUSD,20080314,100400,1.5565,1.5566,1.5564,1.5565
EURUSD,20080314,100500,1.5565,1.5565,1.5563,1.5564
EURUSD,20080314,100600,1.5563,1.5571,1.5563,1.5569
EURUSD,20080314,100700,1.5570,1.5573,1.5570,1.5572
EURUSD,20080314,100800,1.5573,1.5577,1.5573,1.5577
EURUSD,20080314,100900,1.5578,1.5581,1.5578,1.5578
EURUSD,20080314,101000,1.5577,1.5578,1.5576,1.5578
EURUSD,20080314,101100,1.5577,1.5577,1.5576,1.5576
EURUSD,20080314,101200,1.5575,1.5575,1.5574,1.5575
EURUSD,20080314,101300,1.5575,1.5575,1.5574,1.5575
EURUSD,20080314,101400,1.5576,1.5579,1.5576,1.5579
EURUSD,20080314,101500,1.5578,1.5579,1.5578,1.5579
EURUSD,20080314,101600,1.5580,1.5585,1.5580,1.5585
EURUSD,20080314,101700,1.5584,1.5584,1.5582,1.5582
EURUSD,20080314,101800,1.5582,1.5583,1.5581,1.5581
EURUSD,20080314,101900,1.5582,1.5582,1.5580,1.5580
EURUSD,20080314,102000,1.5580,1.5583,1.5580,1.5583
EURUSD,20080314,102100,1.5582,1.5582,1.5578,1.5578
EURUSD,20080314,102200,1.5579,1.5579,1.5578,1.5579
EURUSD,20080314,102300,1.5579,1.5586,1.5579,1.5586
EURUSD,20080314,102400,1.5585,1.5586,1.5584,1.5586
EURUSD,20080314,102500,1.5587,1.5588,1.5586,1.5588
EURUSD,20080314,102600,1.5589,1.5591,1.5588,1.5589
EURUSD,20080314,102700,1.5588,1.5588,1.5584,1.5585
EURUSD,20080314,102800,1.5584,1.5586,1.5584,1.5584
EURUSD,20080314,102900,1.5583,1.5584,1.5583,1.5584
EURUSD,20080314,103000,1.5584,1.5584,1.5583,1.5584
EURUSD,20080314,103100,1.5583,1.5584,1.5583,1.5583
EURUSD,20080314,103200,1.5583,1.5583,1.5582,1.5582
EURUSD,20080314,103300,1.5583,1.5583,1.5580,1.5580
EURUSD,20080314,103400,1.5581,1.5581,1.5580,1.5581
EURUSD,20080314,103500,1.5580,1.5581,1.5580,1.5581
EURUSD,20080314,103600,1.5581,1.5582,1.5578,1.5578
EURUSD,20080314,103700,1.5577,1.5577,1.5575,1.5575
EURUSD,20080314,103800,1.5575,1.5576,1.5575,1.5576
EURUSD,20080314,103900,1.5576,1.5579,1.5576,1.5578
EURUSD,20080314,104000,1.5579,1.5580,1.5576,1.5577
EURUSD,20080314,104100,1.5576,1.5576,1.5574,1.5574
EURUSD,20080314,104200,1.5573,1.5575,1.5573,1.5575
EURUSD,20080314,104300,1.5576,1.5578,1.5576,1.5576
EURUSD,20080314,104400,1.5576,1.5576,1.5574,1.5574
EURUSD,20080314,104500,1.5575,1.5575,1.5573,1.5573
EURUSD,20080314,104600,1.5573,1.5573,1.5571,1.5571
EURUSD,20080314,104700,1.5572,1.5573,1.5570,1.5570
EURUSD,20080314,104800,1.5569,1.5572,1.5569,1.5572
EURUSD,20080314,104900,1.5573,1.5575,1.5573,1.5575
EURUSD,20080314,105000,1.5575,1.5575,1.5575,1.5575
EURUSD,20080314,105100,1.5575,1.5575,1.5574,1.5575
EURUSD,20080314,105200,1.5575,1.5575,1.5574,1.5575
EURUSD,20080314,105300,1.5576,1.5581,1.5576,1.5579
EURUSD,20080314,105400,1.5580,1.5580,1.5576,1.5577
EURUSD,20080314,105500,1.5577,1.5577,1.5576,1.5577
EURUSD,20080314,105600,1.5577,1.5578,1.5576,1.5576
EURUSD,20080314,105700,1.5576,1.5577,1.5576,1.5577
EURUSD,20080314,105800,1.5577,1.5577,1.5576,1.5577
EURUSD,20080314,105900,1.5576,1.5576,1.5573,1.5575
EURUSD,20080314,110000,1.5574,1.5575,1.5573,1.5573
EURUSD,20080314,110100,1.5574,1.5579,1.5574,1.5579
EURUSD,20080314,110200,1.5578,1.5579,1.5576,1.5578
EURUSD,20080314,110300,1.5579,1.5579,1.5577,1.5579
EURUSD,20080314,110400,1.5580,1.5584,1.5580,1.5582
EURUSD,20080314,110500,1.5581,1.5582,1.5580,1.5581
EURUSD,20080314,110600,1.5580,1.5580,1.5575,1.5575
EURUSD,20080314,110700,1.5574,1.5575,1.5572,1.5572
EURUSD,20080314,110800,1.5571,1.5573,1.5571,1.5571
EURUSD,20080314,110900,1.5572,1.5574,1.5571,1.5571
EURUSD,20080314,111000,1.5572,1.5572,1.5565,1.5566
EURUSD,20080314,111100,1.5567,1.5567,1.5564,1.5564
EURUSD,20080314,111200,1.5565,1.5567,1.5565,1.5566
EURUSD,20080314,111300,1.5565,1.5565,1.5560,1.5561
EURUSD,20080314,111400,1.5560,1.5562,1.5558,1.5561
EURUSD,20080314,111500,1.5562,1.5563,1.5561,1.5562
EURUSD,20080314,111600,1.5563,1.5570,1.5563,1.5567
EURUSD,20080314,111700,1.5566,1.5569,1.5566,1.5569
EURUSD,20080314,111800,1.5568,1.5568,1.5562,1.5562
EURUSD,20080314,111900,1.5561,1.5561,1.5559,1.5561
EURUSD,20080314,112000,1.5560,1.5561,1.5558,1.5560
EURUSD,20080314,112100,1.5561,1.5561,1.5560,1.5561
EURUSD,20080314,112200,1.5560,1.5562,1.5560,1.5560
EURUSD,20080314,112300,1.5559,1.5559,1.5551,1.5554
EURUSD,20080314,112400,1.5555,1.5555,1.5547,1.5547
EURUSD,20080314,112500,1.5546,1.5549,1.5545,1.5547
EURUSD,20080314,112600,1.5546,1.5546,1.5540,1.5543
EURUSD,20080314,112700,1.5544,1.5545,1.5542,1.5543
EURUSD,20080314,112800,1.5544,1.5549,1.5544,1.5549
EURUSD,20080314,112900,1.5550,1.5550,1.5547,1.5548
EURUSD,20080314,113000,1.5547,1.5547,1.5546,1.5546
EURUSD,20080314,113100,1.5545,1.5548,1.5544,1.5547
EURUSD,20080314,113200,1.5548,1.5548,1.5548,1.5548
EURUSD,20080314,113300,1.5548,1.5551,1.5548,1.5549
EURUSD,20080314,113400,1.5550,1.5551,1.5547,1.5550
EURUSD,20080314,113500,1.5551,1.5552,1.5550,1.5550
EURUSD,20080314,113600,1.5551,1.5551,1.5548,1.5549
EURUSD,20080314,113700,1.5549,1.5549,1.5548,1.5549
EURUSD,20080314,113800,1.5548,1.5548,1.5547,1.5548
EURUSD,20080314,113900,1.5549,1.5550,1.5548,1.5548
EURUSD,20080314,114000,1.5549,1.5549,1.5547,1.5549
EURUSD,20080314,114100,1.5550,1.5553,1.5550,1.5553
EURUSD,20080314,114200,1.5553,1.5553,1.5552,1.5553
EURUSD,20080314,114300,1.5552,1.5555,1.5552,1.5553
EURUSD,20080314,114400,1.5554,1.5555,1.5553,1.5554
EURUSD,20080314,114500,1.5555,1.5558,1.5555,1.5558
EURUSD,20080314,114600,1.5557,1.5559,1.5557,1.5559
EURUSD,20080314,114700,1.5558,1.5559,1.5558,1.5558
EURUSD,20080314,114800,1.5559,1.5563,1.5559,1.5563
EURUSD,20080314,114900,1.5563,1.5563,1.5560,1.5561
EURUSD,20080314,115000,1.5560,1.5560,1.5556,1.5556
EURUSD,20080314,115100,1.5555,1.5556,1.5555,1.5556
EURUSD,20080314,115200,1.5555,1.5556,1.5555,1.5555
EURUSD,20080314,115300,1.5556,1.5556,1.5555,1.5556
EURUSD,20080314,115400,1.5555,1.5556,1.5555,1.5556
EURUSD,20080314,115500,1.5555,1.5556,1.5555,1.5556
EURUSD,20080314,115600,1.5555,1.5556,1.5555,1.5556
EURUSD,20080314,115700,1.5557,1.5557,1.5556,1.5556
EURUSD,20080314,115800,1.5557,1.5557,1.5555,1.5555
EURUSD,20080314,115900,1.5555,1.5555,1.5555,1.5555
EURUSD,20080314,120000,1.5556,1.5557,1.5556,1.5557
EURUSD,20080314,120100,1.5558,1.5558,1.5556,1.5558
EURUSD,20080314,120200,1.5557,1.5557,1.5556,1.5556
EURUSD,20080314,120300,1.5557,1.5557,1.5556,1.5557
EURUSD,20080314,120400,1.5557,1.5558,1.5557,1.5558
EURUSD,20080314,120500,1.5558,1.5558,1.5557,1.5557
EURUSD,20080314,120600,1.5558,1.5558,1.5558,1.5558
EURUSD,20080314,120700,1.5557,1.5557,1.5556,1.5556
EURUSD,20080314,120800,1.5555,1.5555,1.5553,1.5553
EURUSD,20080314,120900,1.5552,1.5553,1.5551,1.5553
EURUSD,20080314,121000,1.5552,1.5552,1.5544,1.5546
EURUSD,20080314,121100,1.5545,1.5546,1.5543,1.5545
EURUSD,20080314,121200,1.5544,1.5544,1.5537,1.5539
EURUSD,20080314,121300,1.5540,1.5542,1.5539,1.5542
EURUSD,20080314,121400,1.5541,1.5547,1.5541,1.5547
EURUSD,20080314,121500,1.5546,1.5546,1.5542,1.5543
EURUSD,20080314,121600,1.5542,1.5543,1.5540,1.5540
EURUSD,20080314,121700,1.5541,1.5542,1.5536,1.5536
EURUSD,20080314,121800,1.5535,1.5538,1.5535,1.5537
EURUSD,20080314,121900,1.5536,1.5540,1.5536,1.5540
EURUSD,20080314,122000,1.5539,1.5540,1.5538,1.5540
EURUSD,20080314,122100,1.5540,1.5544,1.5540,1.5544
EURUSD,20080314,122200,1.5545,1.5545,1.5541,1.5543
EURUSD,20080314,122300,1.5542,1.5542,1.5536,1.5536
EURUSD,20080314,122400,1.5537,1.5538,1.5536,1.5538
EURUSD,20080314,122500,1.5537,1.5538,1.5531,1.5532
EURUSD,20080314,122600,1.5531,1.5535,1.5531,1.5535
EURUSD,20080314,122700,1.5534,1.5535,1.5533,1.5535
EURUSD,20080314,122800,1.5534,1.5542,1.5534,1.5542
EURUSD,20080314,122900,1.5542,1.5543,1.5542,1.5542
EURUSD,20080314,123000,1.5541,1.5541,1.5534,1.5538
EURUSD,20080314,123100,1.5539,1.5539,1.5537,1.5537
EURUSD,20080314,123200,1.5536,1.5539,1.5536,1.5538
EURUSD,20080314,123300,1.5539,1.5542,1.5539,1.5542
EURUSD,20080314,123400,1.5541,1.5543,1.5541,1.5543
EURUSD,20080314,123500,1.5543,1.5547,1.5543,1.5546
EURUSD,20080314,123600,1.5547,1.5548,1.5546,1.5547
EURUSD,20080314,123700,1.5548,1.5551,1.5547,1.5551
EURUSD,20080314,123800,1.5550,1.5555,1.5550,1.5553
EURUSD,20080314,123900,1.5552,1.5553,1.5551,1.5553
EURUSD,20080314,124000,1.5553,1.5553,1.5551,1.5552
EURUSD,20080314,124100,1.5553,1.5553,1.5550,1.5550
EURUSD,20080314,124200,1.5549,1.5549,1.5548,1.5548
EURUSD,20080314,124300,1.5547,1.5547,1.5546,1.5546
EURUSD,20080314,124400,1.5545,1.5549,1.5544,1.5549
EURUSD,20080314,124500,1.5550,1.5550,1.5544,1.5545
EURUSD,20080314,124600,1.5544,1.5545,1.5541,1.5545
EURUSD,20080314,124700,1.5544,1.5548,1.5543,1.5547
EURUSD,20080314,124800,1.5548,1.5548,1.5544,1.5544
EURUSD,20080314,124900,1.5545,1.5546,1.5542,1.5546
EURUSD,20080314,125000,1.5547,1.5550,1.5545,1.5545
EURUSD,20080314,125100,1.5544,1.5546,1.5543,1.5546
EURUSD,20080314,125200,1.5547,1.5547,1.5545,1.5545
EURUSD,20080314,125300,1.5546,1.5547,1.5545,1.5545
EURUSD,20080314,125400,1.5545,1.5546,1.5545,1.5546
EURUSD,20080314,125500,1.5546,1.5548,1.5545,1.5548
EURUSD,20080314,125600,1.5549,1.5553,1.5549,1.5552
EURUSD,20080314,125700,1.5552,1.5553,1.5552,1.5553
EURUSD,20080314,125800,1.5554,1.5555,1.5553,1.5555
EURUSD,20080314,125900,1.5554,1.5555,1.5549,1.5549
EURUSD,20080314,130000,1.5550,1.5552,1.5549,1.5552
EURUSD,20080314,130100,1.5553,1.5553,1.5551,1.5552
EURUSD,20080314,130200,1.5552,1.5554,1.5552,1.5554
EURUSD,20080314,130300,1.5554,1.5555,1.5554,1.5554
EURUSD,20080314,130400,1.5553,1.5557,1.5553,1.5557
EURUSD,20080314,130500,1.5558,1.5561,1.5558,1.5560
EURUSD,20080314,130600,1.5561,1.5561,1.5559,1.5560
EURUSD,20080314,130700,1.5559,1.5562,1.5556,1.5562
EURUSD,20080314,130800,1.5563,1.5572,1.5562,1.5569
EURUSD,20080314,130900,1.5570,1.5570,1.5563,1.5563
EURUSD,20080314,131000,1.5564,1.5564,1.5562,1.5562
EURUSD,20080314,131100,1.5563,1.5565,1.5561,1.5563
EURUSD,20080314,131200,1.5564,1.5564,1.5562,1.5562
EURUSD,20080314,131300,1.5561,1.5562,1.5561,1.5562
EURUSD,20080314,131400,1.5561,1.5564,1.5561,1.5564
EURUSD,20080314,131500,1.5565,1.5569,1.5564,1.5569
EURUSD,20080314,131600,1.5568,1.5568,1.5566,1.5568
EURUSD,20080314,131700,1.5569,1.5570,1.5569,1.5570
EURUSD,20080314,131800,1.5571,1.5574,1.5568,1.5570
EURUSD,20080314,131900,1.5569,1.5571,1.5569,1.5570
EURUSD,20080314,132000,1.5569,1.5573,1.5569,1.5569
EURUSD,20080314,132100,1.5570,1.5571,1.5569,1.5569
EURUSD,20080314,132200,1.5569,1.5569,1.5567,1.5568
EURUSD,20080314,132300,1.5569,1.5571,1.5568,1.5569
EURUSD,20080314,132400,1.5570,1.5572,1.5567,1.5572
EURUSD,20080314,132500,1.5573,1.5574,1.5568,1.5568
EURUSD,20080314,132600,1.5569,1.5570,1.5569,1.5569
EURUSD,20080314,132700,1.5570,1.5570,1.5569,1.5570
EURUSD,20080314,132800,1.5571,1.5574,1.5571,1.5573
EURUSD,20080314,132900,1.5574,1.5574,1.5572,1.5572
EURUSD,20080314,133000,1.5573,1.5576,1.5573,1.5576
EURUSD,20080314,133100,1.5577,1.5589,1.5573,1.5573
EURUSD,20080314,133200,1.5574,1.5576,1.5570,1.5570
EURUSD,20080314,133300,1.5568,1.5569,1.5564,1.5566
EURUSD,20080314,133400,1.5567,1.5567,1.5560,1.5562
EURUSD,20080314,133500,1.5561,1.5568,1.5561,1.5564
EURUSD,20080314,133600,1.5563,1.5568,1.5562,1.5562
EURUSD,20080314,133700,1.5561,1.5561,1.5545,1.5545
EURUSD,20080314,133800,1.5546,1.5550,1.5546,1.5547
EURUSD,20080314,133900,1.5548,1.5552,1.5546,1.5552
EURUSD,20080314,134000,1.5553,1.5556,1.5548,1.5551
EURUSD,20080314,134100,1.5552,1.5552,1.5541,1.5541
EURUSD,20080314,134200,1.5542,1.5543,1.5538,1.5538
EURUSD,20080314,134300,1.5537,1.5545,1.5536,1.5545
EURUSD,20080314,134400,1.5547,1.5548,1.5544,1.5546
EURUSD,20080314,134500,1.5547,1.5551,1.5547,1.5550
EURUSD,20080314,134600,1.5551,1.5554,1.5551,1.5552
EURUSD,20080314,134700,1.5551,1.5551,1.5540,1.5540
EURUSD,20080314,134800,1.5539,1.5539,1.5536,1.5536
EURUSD,20080314,134900,1.5537,1.5540,1.5537,1.5538
EURUSD,20080314,135000,1.5539,1.5540,1.5537,1.5540
EURUSD,20080314,135100,1.5539,1.5540,1.5537,1.5540
EURUSD,20080314,135200,1.5541,1.5543,1.5541,1.5541
EURUSD,20080314,135300,1.5542,1.5546,1.5542,1.5546
EURUSD,20080314,135400,1.5547,1.5548,1.5546,1.5546
EURUSD,20080314,135500,1.5546,1.5549,1.5545,1.5549
EURUSD,20080314,135600,1.5550,1.5550,1.5550,1.5550
EURUSD,20080314,135700,1.5550,1.5560,1.5550,1.5560
EURUSD,20080314,135800,1.5561,1.5567,1.5560,1.5567
EURUSD,20080314,135900,1.5566,1.5566,1.5564,1.5565
EURUSD,20080314,140000,1.5564,1.5564,1.5558,1.5559
EURUSD,20080314,140100,1.5558,1.5561,1.5558,1.5558
EURUSD,20080314,140200,1.5557,1.5557,1.5554,1.5555
EURUSD,20080314,140300,1.5556,1.5556,1.5554,1.5554
EURUSD,20080314,140400,1.5553,1.5555,1.5553,1.5554
EURUSD,20080314,140500,1.5555,1.5558,1.5554,1.5556
EURUSD,20080314,140600,1.5555,1.5555,1.5553,1.5554
EURUSD,20080314,140700,1.5554,1.5555,1.5554,1.5554
EURUSD,20080314,140800,1.5555,1.5556,1.5554,1.5554
EURUSD,20080314,140900,1.5553,1.5553,1.5550,1.5551
EURUSD,20080314,141000,1.5552,1.5552,1.5550,1.5551
EURUSD,20080314,141100,1.5550,1.5559,1.5550,1.5558
EURUSD,20080314,141200,1.5559,1.5562,1.5559,1.5562
EURUSD,20080314,141300,1.5563,1.5568,1.5562,1.5567
EURUSD,20080314,141400,1.5566,1.5569,1.5563,1.5564
EURUSD,20080314,141500,1.5565,1.5565,1.5561,1.5561
EURUSD,20080314,141600,1.5560,1.5568,1.5557,1.5567
EURUSD,20080314,141700,1.5565,1.5565,1.5559,1.5561
EURUSD,20080314,141800,1.5560,1.5562,1.5559,1.5562
EURUSD,20080314,141900,1.5561,1.5566,1.5561,1.5566
EURUSD,20080314,142000,1.5567,1.5567,1.5559,1.5560
EURUSD,20080314,142100,1.5559,1.5559,1.5554,1.5557
EURUSD,20080314,142200,1.5556,1.5556,1.5553,1.5553
EURUSD,20080314,142300,1.5552,1.5552,1.5545,1.5552
EURUSD,20080314,142400,1.5551,1.5556,1.5551,1.5556
EURUSD,20080314,142500,1.5555,1.5557,1.5553,1.5554
EURUSD,20080314,142600,1.5553,1.5556,1.5553,1.5554
EURUSD,20080314,142700,1.5555,1.5558,1.5555,1.5558
EURUSD,20080314,142800,1.5559,1.5562,1.5559,1.5561
EURUSD,20080314,142900,1.5560,1.5562,1.5560,1.5562
EURUSD,20080314,143000,1.5563,1.5563,1.5562,1.5562
EURUSD,20080314,143100,1.5562,1.5569,1.5562,1.5569
EURUSD,20080314,143200,1.5570,1.5572,1.5569,1.5572
EURUSD,20080314,143300,1.5571,1.5573,1.5570,1.5572
EURUSD,20080314,143400,1.5573,1.5596,1.5573,1.5596
EURUSD,20080314,143500,1.5597,1.5603,1.5593,1.5595
EURUSD,20080314,143600,1.5594,1.5600,1.5594,1.5594
EURUSD,20080314,143700,1.5595,1.5605,1.5595,1.5603
EURUSD,20080314,143800,1.5602,1.5602,1.5593,1.5593
EURUSD,20080314,143900,1.5594,1.5594,1.5587,1.5587
EURUSD,20080314,144000,1.5586,1.5591,1.5586,1.5591
EURUSD,20080314,144100,1.5592,1.5597,1.5592,1.5593
EURUSD,20080314,144200,1.5594,1.5594,1.5586,1.5586
EURUSD,20080314,144300,1.5587,1.5591,1.5587,1.5591
EURUSD,20080314,144400,1.5592,1.5593,1.5588,1.5593
EURUSD,20080314,144500,1.5592,1.5594,1.5591,1.5593
EURUSD,20080314,144600,1.5592,1.5592,1.5588,1.5588
EURUSD,20080314,144700,1.5589,1.5590,1.5580,1.5587
EURUSD,20080314,144800,1.5589,1.5596,1.5588,1.5596
EURUSD,20080314,144900,1.5595,1.5607,1.5594,1.5607
EURUSD,20080314,145000,1.5606,1.5612,1.5601,1.5612
EURUSD,20080314,145100,1.5611,1.5620,1.5611,1.5619
EURUSD,20080314,145200,1.5618,1.5619,1.5614,1.5614
EURUSD,20080314,145300,1.5613,1.5615,1.5612,1.5612
EURUSD,20080314,145400,1.5611,1.5618,1.5611,1.5614
EURUSD,20080314,145500,1.5613,1.5630,1.5613,1.5625
EURUSD,20080314,145600,1.5624,1.5624,1.5614,1.5615
EURUSD,20080314,145700,1.5614,1.5621,1.5614,1.5620
EURUSD,20080314,145800,1.5619,1.5626,1.5619,1.5625
EURUSD,20080314,145900,1.5624,1.5634,1.5623,1.5634
EURUSD,20080314,150000,1.5636,1.5646,1.5636,1.5646
EURUSD,20080314,150100,1.5645,1.5649,1.5644,1.5647
EURUSD,20080314,150200,1.5646,1.5666,1.5646,1.5663
EURUSD,20080314,150300,1.5662,1.5675,1.5656,1.5675
EURUSD,20080314,150400,1.5676,1.5680,1.5670,1.5672
EURUSD,20080314,150500,1.5673,1.5682,1.5673,1.5682
EURUSD,20080314,150600,1.5683,1.5684,1.5667,1.5667
EURUSD,20080314,150700,1.5666,1.5666,1.5642,1.5643
EURUSD,20080314,150800,1.5644,1.5657,1.5644,1.5655
EURUSD,20080314,150900,1.5654,1.5655,1.5642,1.5643
EURUSD,20080314,151000,1.5644,1.5644,1.5635,1.5637
EURUSD,20080314,151100,1.5638,1.5642,1.5634,1.5636
EURUSD,20080314,151200,1.5635,1.5647,1.5635,1.5646
EURUSD,20080314,151300,1.5645,1.5659,1.5644,1.5659
EURUSD,20080314,151400,1.5660,1.5665,1.5660,1.5663
EURUSD,20080314,151500,1.5662,1.5664,1.5655,1.5662
EURUSD,20080314,151600,1.5659,1.5667,1.5659,1.5664
EURUSD,20080314,151700,1.5666,1.5667,1.5653,1.5653
EURUSD,20080314,151800,1.5652,1.5658,1.5651,1.5652
EURUSD,20080314,151900,1.5651,1.5651,1.5642,1.5645
EURUSD,20080314,152000,1.5646,1.5654,1.5644,1.5651
EURUSD,20080314,152100,1.5650,1.5653,1.5648,1.5652
EURUSD,20080314,152200,1.5651,1.5651,1.5647,1.5648
EURUSD,20080314,152300,1.5649,1.5649,1.5639,1.5639
EURUSD,20080314,152400,1.5640,1.5640,1.5634,1.5635
EURUSD,20080314,152500,1.5636,1.5638,1.5628,1.5628
EURUSD,20080314,152600,1.5627,1.5638,1.5627,1.5635
EURUSD,20080314,152700,1.5634,1.5637,1.5633,1.5637
EURUSD,20080314,152800,1.5636,1.5638,1.5634,1.5638
EURUSD,20080314,152900,1.5637,1.5639,1.5637,1.5638
EURUSD,20080314,153000,1.5635,1.5640,1.5635,1.5635
EURUSD,20080314,153100,1.5634,1.5640,1.5634,1.5638
EURUSD,20080314,153200,1.5637,1.5637,1.5634,1.5634
EURUSD,20080314,153300,1.5635,1.5639,1.5634,1.5634
EURUSD,20080314,153400,1.5635,1.5642,1.5634,1.5641
EURUSD,20080314,153500,1.5640,1.5645,1.5639,1.5642
EURUSD,20080314,153600,1.5643,1.5645,1.5642,1.5645
EURUSD,20080314,153700,1.5646,1.5646,1.5642,1.5644
EURUSD,20080314,153800,1.5645,1.5645,1.5640,1.5641
EURUSD,20080314,153900,1.5640,1.5644,1.5636,1.5640
EURUSD,20080314,154000,1.5639,1.5643,1.5639,1.5642
EURUSD,20080314,154100,1.5644,1.5653,1.5644,1.5651
EURUSD,20080314,154200,1.5652,1.5661,1.5651,1.5658
EURUSD,20080314,154300,1.5656,1.5664,1.5651,1.5657
EURUSD,20080314,154400,1.5658,1.5658,1.5646,1.5647
EURUSD,20080314,154500,1.5648,1.5651,1.5646,1.5648
EURUSD,20080314,154600,1.5647,1.5659,1.5647,1.5658
EURUSD,20080314,154700,1.5657,1.5661,1.5656,1.5656
EURUSD,20080314,154800,1.5655,1.5657,1.5655,1.5655
EURUSD,20080314,154900,1.5656,1.5659,1.5651,1.5659
EURUSD,20080314,155000,1.5658,1.5658,1.5653,1.5654
EURUSD,20080314,155100,1.5653,1.5654,1.5646,1.5647
EURUSD,20080314,155200,1.5646,1.5647,1.5645,1.5646
EURUSD,20080314,155300,1.5645,1.5645,1.5643,1.5645
EURUSD,20080314,155400,1.5644,1.5646,1.5643,1.5643
EURUSD,20080314,155500,1.5642,1.5649,1.5641,1.5642
EURUSD,20080314,155600,1.5644,1.5653,1.5644,1.5653
EURUSD,20080314,155700,1.5652,1.5652,1.5647,1.5647
EURUSD,20080314,155800,1.5648,1.5650,1.5644,1.5645
EURUSD,20080314,155900,1.5644,1.5645,1.5638,1.5638
EURUSD,20080314,160000,1.5639,1.5641,1.5634,1.5634
EURUSD,20080314,160100,1.5635,1.5641,1.5635,1.5640
EURUSD,20080314,160200,1.5639,1.5639,1.5632,1.5632
EURUSD,20080314,160300,1.5630,1.5632,1.5626,1.5630
EURUSD,20080314,160400,1.5629,1.5631,1.5627,1.5630
EURUSD,20080314,160500,1.5630,1.5632,1.5626,1.5626
EURUSD,20080314,160600,1.5625,1.5625,1.5614,1.5614
EURUSD,20080314,160700,1.5612,1.5614,1.5606,1.5610
EURUSD,20080314,160800,1.5611,1.5621,1.5611,1.5621
EURUSD,20080314,160900,1.5620,1.5623,1.5617,1.5617
EURUSD,20080314,161000,1.5618,1.5620,1.5612,1.5613
EURUSD,20080314,161100,1.5613,1.5619,1.5613,1.5619
EURUSD,20080314,161200,1.5620,1.5623,1.5619,1.5620
EURUSD,20080314,161300,1.5619,1.5623,1.5619,1.5620
EURUSD,20080314,161400,1.5621,1.5621,1.5620,1.5621
EURUSD,20080314,161500,1.5622,1.5624,1.5622,1.5623
EURUSD,20080314,161600,1.5624,1.5637,1.5624,1.5637
EURUSD,20080314,161700,1.5636,1.5637,1.5629,1.5630
EURUSD,20080314,161800,1.5631,1.5633,1.5630,1.5632
EURUSD,20080314,161900,1.5631,1.5632,1.5630,1.5631
EURUSD,20080314,162000,1.5630,1.5630,1.5627,1.5629
EURUSD,20080314,162100,1.5630,1.5630,1.5627,1.5627
EURUSD,20080314,162200,1.5628,1.5628,1.5625,1.5627
EURUSD,20080314,162300,1.5626,1.5628,1.5626,1.5626
EURUSD,20080314,162400,1.5625,1.5633,1.5625,1.5631
EURUSD,20080314,162500,1.5632,1.5644,1.5632,1.5643
EURUSD,20080314,162600,1.5642,1.5642,1.5637,1.5639
EURUSD,20080314,162700,1.5640,1.5641,1.5635,1.5635
EURUSD,20080314,162800,1.5634,1.5635,1.5632,1.5632
EURUSD,20080314,162900,1.5633,1.5633,1.5630,1.5630
EURUSD,20080314,163000,1.5629,1.5629,1.5627,1.5627
EURUSD,20080314,163100,1.5626,1.5627,1.5625,1.5625
EURUSD,20080314,163200,1.5626,1.5627,1.5625,1.5626
EURUSD,20080314,163300,1.5627,1.5627,1.5624,1.5624
EURUSD,20080314,163400,1.5625,1.5625,1.5624,1.5625
EURUSD,20080314,163500,1.5626,1.5628,1.5625,1.5627
EURUSD,20080314,163600,1.5628,1.5628,1.5626,1.5627
EURUSD,20080314,163700,1.5628,1.5632,1.5628,1.5632
EURUSD,20080314,163800,1.5633,1.5634,1.5632,1.5634
EURUSD,20080314,163900,1.5635,1.5635,1.5630,1.5630
EURUSD,20080314,164000,1.5631,1.5631,1.5627,1.5627
EURUSD,20080314,164100,1.5628,1.5629,1.5621,1.5621
EURUSD,20080314,164200,1.5622,1.5622,1.5613,1.5613
EURUSD,20080314,164300,1.5612,1.5614,1.5606,1.5614
EURUSD,20080314,164400,1.5610,1.5610,1.5609,1.5609
EURUSD,20080314,164500,1.5608,1.5609,1.5599,1.5603
EURUSD,20080314,164600,1.5604,1.5610,1.5603,1.5610
EURUSD,20080314,164700,1.5611,1.5611,1.5609,1.5609
EURUSD,20080314,164800,1.5610,1.5615,1.5610,1.5610
EURUSD,20080314,164900,1.5609,1.5610,1.5608,1.5609
EURUSD,20080314,165000,1.5610,1.5613,1.5610,1.5612
EURUSD,20080314,165100,1.5612,1.5615,1.5612,1.5612
EURUSD,20080314,165200,1.5611,1.5612,1.5610,1.5610
EURUSD,20080314,165300,1.5611,1.5611,1.5610,1.5610
EURUSD,20080314,165400,1.5609,1.5609,1.5608,1.5609
EURUSD,20080314,165500,1.5608,1.5610,1.5608,1.5609
EURUSD,20080314,165600,1.5610,1.5610,1.5609,1.5610
EURUSD,20080314,165700,1.5611,1.5612,1.5610,1.5612
EURUSD,20080314,165800,1.5613,1.5615,1.5603,1.5603
EURUSD,20080314,165900,1.5602,1.5605,1.5598,1.5605
EURUSD,20080314,170000,1.5606,1.5609,1.5603,1.5603
EURUSD,20080314,170100,1.5602,1.5609,1.5602,1.5609
EURUSD,20080314,170200,1.5610,1.5611,1.5610,1.5610
EURUSD,20080314,170300,1.5610,1.5613,1.5609,1.5611
EURUSD,20080314,170400,1.5612,1.5620,1.5612,1.5620
EURUSD,20080314,170500,1.5619,1.5619,1.5616,1.5619
EURUSD,20080314,170600,1.5620,1.5623,1.5620,1.5622
EURUSD,20080314,170700,1.5621,1.5623,1.5620,1.5623
EURUSD,20080314,170800,1.5622,1.5622,1.5618,1.5619
EURUSD,20080314,170900,1.5620,1.5621,1.5620,1.5620
EURUSD,20080314,171000,1.5619,1.5619,1.5618,1.5618
EURUSD,20080314,171100,1.5617,1.5618,1.5616,1.5617
EURUSD,20080314,171200,1.5616,1.5619,1.5616,1.5618
EURUSD,20080314,171300,1.5617,1.5617,1.5611,1.5612
EURUSD,20080314,171400,1.5613,1.5614,1.5608,1.5609
EURUSD,20080314,171500,1.5610,1.5610,1.5606,1.5608
EURUSD,20080314,171600,1.5606,1.5609,1.5604,1.5609
EURUSD,20080314,171700,1.5608,1.5609,1.5606,1.5606
EURUSD,20080314,171800,1.5606,1.5606,1.5603,1.5603
EURUSD,20080314,171900,1.5604,1.5604,1.5601,1.5604
EURUSD,20080314,172000,1.5602,1.5603,1.5601,1.5603
EURUSD,20080314,172100,1.5602,1.5604,1.5602,1.5604
EURUSD,20080314,172200,1.5603,1.5604,1.5602,1.5603
EURUSD,20080314,172300,1.5603,1.5604,1.5602,1.5604
EURUSD,20080314,172400,1.5603,1.5604,1.5601,1.5602
EURUSD,20080314,172500,1.5602,1.5605,1.5602,1.5602
EURUSD,20080314,172600,1.5602,1.5608,1.5602,1.5605
EURUSD,20080314,172700,1.5606,1.5611,1.5606,1.5610
EURUSD,20080314,172800,1.5612,1.5612,1.5610,1.5610
EURUSD,20080314,172900,1.5609,1.5610,1.5609,1.5610
EURUSD,20080314,173000,1.5611,1.5619,1.5610,1.5619
EURUSD,20080314,173100,1.5619,1.5619,1.5615,1.5615
EURUSD,20080314,173200,1.5614,1.5615,1.5614,1.5614
EURUSD,20080314,173300,1.5613,1.5613,1.5613,1.5613
EURUSD,20080314,173400,1.5613,1.5613,1.5610,1.5611
EURUSD,20080314,173500,1.5611,1.5611,1.5610,1.5611
EURUSD,20080314,173600,1.5610,1.5611,1.5610,1.5611
EURUSD,20080314,173700,1.5612,1.5613,1.5611,1.5613
EURUSD,20080314,173800,1.5614,1.5616,1.5614,1.5616
EURUSD,20080314,173900,1.5615,1.5617,1.5615,1.5616
EURUSD,20080314,174000,1.5617,1.5618,1.5617,1.5618
EURUSD,20080314,174100,1.5617,1.5619,1.5617,1.5619
EURUSD,20080314,174200,1.5619,1.5620,1.5618,1.5618
EURUSD,20080314,174300,1.5619,1.5631,1.5619,1.5622
EURUSD,20080314,174400,1.5623,1.5626,1.5622,1.5625
EURUSD,20080314,174500,1.5626,1.5632,1.5626,1.5632
EURUSD,20080314,174600,1.5634,1.5638,1.5632,1.5636
EURUSD,20080314,174700,1.5635,1.5636,1.5631,1.5631
EURUSD,20080314,174800,1.5630,1.5630,1.5628,1.5628
EURUSD,20080314,174900,1.5629,1.5630,1.5626,1.5626
EURUSD,20080314,175000,1.5627,1.5628,1.5625,1.5625
EURUSD,20080314,175100,1.5624,1.5627,1.5623,1.5625
EURUSD,20080314,175200,1.5625,1.5625,1.5620,1.5620
EURUSD,20080314,175300,1.5620,1.5622,1.5618,1.5619
EURUSD,20080314,175400,1.5619,1.5619,1.5616,1.5617
EURUSD,20080314,175500,1.5618,1.5618,1.5616,1.5616
EURUSD,20080314,175600,1.5615,1.5616,1.5613,1.5615
EURUSD,20080314,175700,1.5616,1.5617,1.5615,1.5615
EURUSD,20080314,175800,1.5615,1.5615,1.5615,1.5615
EURUSD,20080314,175900,1.5613,1.5616,1.5612,1.5616
EURUSD,20080314,180000,1.5616,1.5616,1.5616,1.5616
EURUSD,20080314,180100,1.5616,1.5616,1.5611,1.5611
EURUSD,20080314,180200,1.5612,1.5613,1.5611,1.5611
EURUSD,20080314,180300,1.5610,1.5610,1.5608,1.5609
EURUSD,20080314,180400,1.5608,1.5610,1.5604,1.5610
EURUSD,20080314,180500,1.5609,1.5610,1.5609,1.5609
EURUSD,20080314,180600,1.5609,1.5611,1.5609,1.5611
EURUSD,20080314,180700,1.5612,1.5612,1.5611,1.5611
EURUSD,20080314,180800,1.5612,1.5612,1.5611,1.5611
EURUSD,20080314,180900,1.5611,1.5612,1.5611,1.5612
EURUSD,20080314,181000,1.5613,1.5613,1.5609,1.5610
EURUSD,20080314,181100,1.5609,1.5610,1.5609,1.5610
EURUSD,20080314,181200,1.5609,1.5610,1.5609,1.5609
EURUSD,20080314,181300,1.5610,1.5612,1.5610,1.5611
EURUSD,20080314,181400,1.5612,1.5613,1.5611,1.5613
EURUSD,20080314,181500,1.5612,1.5612,1.5609,1.5611
EURUSD,20080314,181600,1.5612,1.5613,1.5610,1.5611
EURUSD,20080314,181700,1.5610,1.5614,1.5609,1.5612
EURUSD,20080314,181800,1.5613,1.5614,1.5612,1.5612
EURUSD,20080314,181900,1.5611,1.5613,1.5611,1.5612
EURUSD,20080314,182000,1.5612,1.5614,1.5612,1.5613
EURUSD,20080314,182100,1.5614,1.5614,1.5613,1.5613
EURUSD,20080314,182200,1.5614,1.5630,1.5614,1.5628
EURUSD,20080314,182300,1.5629,1.5629,1.5620,1.5625
EURUSD,20080314,182400,1.5626,1.5628,1.5625,1.5627
EURUSD,20080314,182500,1.5626,1.5626,1.5622,1.5622
EURUSD,20080314,182600,1.5622,1.5623,1.5622,1.5623
EURUSD,20080314,182700,1.5624,1.5626,1.5622,1.5622
EURUSD,20080314,182800,1.5621,1.5625,1.5621,1.5625
EURUSD,20080314,182900,1.5624,1.5625,1.5623,1.5624
EURUSD,20080314,183000,1.5625,1.5634,1.5625,1.5633
EURUSD,20080314,183100,1.5634,1.5635,1.5633,1.5635
EURUSD,20080314,183200,1.5636,1.5643,1.5636,1.5643
EURUSD,20080314,183300,1.5642,1.5643,1.5640,1.5640
EURUSD,20080314,183400,1.5641,1.5641,1.5634,1.5634
EURUSD,20080314,183500,1.5635,1.5637,1.5635,1.5637
EURUSD,20080314,183600,1.5636,1.5644,1.5636,1.5644
EURUSD,20080314,183700,1.5643,1.5643,1.5639,1.5639
EURUSD,20080314,183800,1.5638,1.5641,1.5638,1.5639
EURUSD,20080314,183900,1.5640,1.5642,1.5640,1.5642
EURUSD,20080314,184000,1.5641,1.5641,1.5639,1.5641
EURUSD,20080314,184100,1.5642,1.5647,1.5641,1.5647
EURUSD,20080314,184200,1.5648,1.5656,1.5648,1.5656
EURUSD,20080314,184300,1.5655,1.5656,1.5655,1.5656
EURUSD,20080314,184400,1.5656,1.5657,1.5655,1.5657
EURUSD,20080314,184500,1.5656,1.5658,1.5654,1.5654
EURUSD,20080314,184600,1.5655,1.5659,1.5654,1.5658
EURUSD,20080314,184700,1.5658,1.5658,1.5654,1.5654
EURUSD,20080314,184800,1.5653,1.5653,1.5647,1.5648
EURUSD,20080314,184900,1.5647,1.5647,1.5646,1.5646
EURUSD,20080314,185000,1.5646,1.5647,1.5646,1.5646
EURUSD,20080314,185100,1.5646,1.5647,1.5646,1.5647
EURUSD,20080314,185200,1.5647,1.5654,1.5647,1.5652
EURUSD,20080314,185300,1.5651,1.5652,1.5649,1.5649
EURUSD,20080314,185400,1.5649,1.5650,1.5648,1.5648
EURUSD,20080314,185500,1.5649,1.5649,1.5646,1.5647
EURUSD,20080314,185600,1.5646,1.5646,1.5644,1.5645
EURUSD,20080314,185700,1.5645,1.5646,1.5645,1.5645
EURUSD,20080314,185800,1.5645,1.5645,1.5645,1.5645
EURUSD,20080314,185900,1.5645,1.5645,1.5645,1.5645
EURUSD,20080314,190000,1.5645,1.5646,1.5645,1.5645
EURUSD,20080314,190100,1.5644,1.5644,1.5637,1.5637
EURUSD,20080314,190200,1.5635,1.5641,1.5635,1.5640
EURUSD,20080314,190300,1.5641,1.5645,1.5641,1.5645
EURUSD,20080314,190400,1.5646,1.5648,1.5646,1.5647
EURUSD,20080314,190500,1.5648,1.5648,1.5645,1.5647
EURUSD,20080314,190600,1.5647,1.5649,1.5647,1.5648
EURUSD,20080314,190700,1.5649,1.5651,1.5649,1.5651
EURUSD,20080314,190800,1.5650,1.5650,1.5649,1.5649
EURUSD,20080314,190900,1.5649,1.5649,1.5647,1.5647
EURUSD,20080314,191000,1.5648,1.5649,1.5648,1.5649
EURUSD,20080314,191100,1.5650,1.5651,1.5650,1.5650
EURUSD,20080314,191200,1.5651,1.5654,1.5650,1.5652
EURUSD,20080314,191300,1.5653,1.5654,1.5653,1.5654
EURUSD,20080314,191400,1.5653,1.5653,1.5644,1.5644
EURUSD,20080314,191500,1.5643,1.5645,1.5640,1.5644
EURUSD,20080314,191600,1.5645,1.5651,1.5645,1.5651
EURUSD,20080314,191700,1.5652,1.5652,1.5649,1.5650
EURUSD,20080314,191800,1.5650,1.5654,1.5650,1.5654
EURUSD,20080314,191900,1.5653,1.5655,1.5652,1.5654
EURUSD,20080314,192000,1.5655,1.5655,1.5652,1.5652
EURUSD,20080314,192100,1.5652,1.5654,1.5652,1.5652
EURUSD,20080314,192200,1.5653,1.5661,1.5652,1.5661
EURUSD,20080314,192300,1.5663,1.5666,1.5663,1.5665
EURUSD,20080314,192400,1.5666,1.5666,1.5651,1.5652
EURUSD,20080314,192500,1.5651,1.5652,1.5649,1.5649
EURUSD,20080314,192600,1.5648,1.5659,1.5648,1.5658
EURUSD,20080314,192700,1.5656,1.5657,1.5651,1.5651
EURUSD,20080314,192800,1.5650,1.5650,1.5645,1.5646
EURUSD,20080314,192900,1.5647,1.5647,1.5637,1.5637
EURUSD,20080314,193000,1.5638,1.5641,1.5635,1.5636
EURUSD,20080314,193100,1.5637,1.5637,1.5631,1.5635
EURUSD,20080314,193200,1.5636,1.5636,1.5634,1.5634
EURUSD,20080314,193300,1.5634,1.5637,1.5634,1.5637
EURUSD,20080314,193400,1.5636,1.5642,1.5636,1.5641
EURUSD,20080314,193500,1.5640,1.5644,1.5640,1.5644
EURUSD,20080314,193600,1.5643,1.5644,1.5643,1.5644
EURUSD,20080314,193700,1.5645,1.5647,1.5643,1.5647
EURUSD,20080314,193800,1.5648,1.5661,1.5646,1.5651
EURUSD,20080314,193900,1.5650,1.5655,1.5648,1.5655
EURUSD,20080314,194000,1.5654,1.5655,1.5650,1.5653
EURUSD,20080314,194100,1.5652,1.5655,1.5651,1.5651
EURUSD,20080314,194200,1.5650,1.5656,1.5649,1.5654
EURUSD,20080314,194300,1.5655,1.5657,1.5653,1.5653
EURUSD,20080314,194400,1.5654,1.5655,1.5649,1.5650
EURUSD,20080314,194500,1.5651,1.5654,1.5651,1.5654
EURUSD,20080314,194600,1.5655,1.5655,1.5653,1.5655
EURUSD,20080314,194700,1.5654,1.5654,1.5652,1.5653
EURUSD,20080314,194800,1.5655,1.5656,1.5655,1.5656
EURUSD,20080314,194900,1.5656,1.5662,1.5655,1.5662
EURUSD,20080314,195000,1.5660,1.5662,1.5657,1.5657
EURUSD,20080314,195100,1.5656,1.5657,1.5655,1.5657
EURUSD,20080314,195200,1.5658,1.5661,1.5658,1.5661
EURUSD,20080314,195300,1.5660,1.5660,1.5658,1.5659
EURUSD,20080314,195400,1.5660,1.5662,1.5659,1.5659
EURUSD,20080314,195500,1.5658,1.5660,1.5658,1.5658
EURUSD,20080314,195600,1.5658,1.5659,1.5657,1.5657
EURUSD,20080314,195700,1.5658,1.5662,1.5658,1.5661
EURUSD,20080314,195800,1.5660,1.5662,1.5660,1.5662
EURUSD,20080314,195900,1.5662,1.5662,1.5662,1.5662
EURUSD,20080314,200000,1.5662,1.5664,1.5662,1.5664
EURUSD,20080314,200100,1.5665,1.5666,1.5664,1.5665
EURUSD,20080314,200200,1.5666,1.5669,1.5665,1.5669
EURUSD,20080314,200300,1.5670,1.5670,1.5668,1.5669
EURUSD,20080314,200400,1.5669,1.5670,1.5669,1.5670
EURUSD,20080314,200500,1.5670,1.5673,1.5669,1.5670
EURUSD,20080314,200600,1.5671,1.5671,1.5664,1.5665
EURUSD,20080314,200700,1.5664,1.5674,1.5664,1.5673
EURUSD,20080314,200800,1.5672,1.5672,1.5665,1.5666
EURUSD,20080314,200900,1.5665,1.5665,1.5662,1.5662
EURUSD,20080314,201000,1.5661,1.5661,1.5654,1.5656
EURUSD,20080314,201100,1.5656,1.5656,1.5651,1.5652
EURUSD,20080314,201200,1.5651,1.5654,1.5650,1.5652
EURUSD,20080314,201300,1.5652,1.5652,1.5652,1.5652
EURUSD,20080314,201400,1.5653,1.5653,1.5648,1.5648
EURUSD,20080314,201500,1.5649,1.5654,1.5649,1.5650
EURUSD,20080314,201600,1.5649,1.5650,1.5649,1.5650
EURUSD,20080314,201700,1.5651,1.5651,1.5649,1.5651
EURUSD,20080314,201800,1.5651,1.5652,1.5648,1.5648
EURUSD,20080314,201900,1.5649,1.5650,1.5647,1.5648
EURUSD,20080314,202000,1.5647,1.5648,1.5646,1.5648
EURUSD,20080314,202100,1.5648,1.5649,1.5648,1.5648
EURUSD,20080314,202200,1.5648,1.5648,1.5647,1.5648
EURUSD,20080314,202300,1.5649,1.5651,1.5648,1.5651
EURUSD,20080314,202400,1.5652,1.5653,1.5651,1.5651
EURUSD,20080314,202500,1.5651,1.5651,1.5650,1.5650
EURUSD,20080314,202600,1.5650,1.5650,1.5646,1.5649
EURUSD,20080314,202700,1.5648,1.5650,1.5648,1.5649
EURUSD,20080314,202800,1.5648,1.5650,1.5648,1.5649
EURUSD,20080314,202900,1.5648,1.5649,1.5645,1.5645
EURUSD,20080314,203000,1.5645,1.5645,1.5644,1.5644
EURUSD,20080314,203100,1.5645,1.5646,1.5644,1.5646
EURUSD,20080314,203200,1.5647,1.5647,1.5646,1.5646
EURUSD,20080314,203300,1.5647,1.5647,1.5645,1.5645
EURUSD,20080314,203400,1.5646,1.5650,1.5645,1.5649
EURUSD,20080314,203500,1.5649,1.5650,1.5648,1.5649
EURUSD,20080314,203600,1.5649,1.5649,1.5646,1.5646
EURUSD,20080314,203700,1.5645,1.5648,1.5645,1.5648
EURUSD,20080314,203800,1.5647,1.5650,1.5647,1.5650
EURUSD,20080314,203900,1.5649,1.5649,1.5649,1.5649
EURUSD,20080314,204000,1.5650,1.5652,1.5650,1.5652
EURUSD,20080314,204100,1.5652,1.5653,1.5652,1.5652
EURUSD,20080314,204200,1.5653,1.5655,1.5653,1.5655
EURUSD,20080314,204300,1.5656,1.5662,1.5656,1.5662
EURUSD,20080314,204400,1.5663,1.5664,1.5662,1.5664
EURUSD,20080314,204500,1.5664,1.5666,1.5664,1.5665
EURUSD,20080314,204600,1.5665,1.5666,1.5661,1.5662
EURUSD,20080314,204700,1.5662,1.5662,1.5662,1.5662
EURUSD,20080314,204800,1.5663,1.5665,1.5663,1.5665
EURUSD,20080314,204900,1.5666,1.5667,1.5666,1.5666
EURUSD,20080314,205000,1.5666,1.5667,1.5665,1.5666
EURUSD,20080314,205100,1.5667,1.5667,1.5666,1.5666
EURUSD,20080314,205200,1.5665,1.5666,1.5663,1.5665
EURUSD,20080314,205300,1.5666,1.5667,1.5664,1.5667
EURUSD,20080314,205400,1.5666,1.5666,1.5664,1.5664
EURUSD,20080314,205500,1.5664,1.5665,1.5663,1.5665
EURUSD,20080314,205600,1.5664,1.5666,1.5663,1.5666
EURUSD,20080314,205700,1.5665,1.5665,1.5665,1.5665
EURUSD,20080314,205800,1.5666,1.5667,1.5666,1.5666
EURUSD,20080314,205900,1.5665,1.5669,1.5665,1.5669
EURUSD,20080314,210000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080314,210100,1.5668,1.5669,1.5667,1.5667
EURUSD,20080314,210200,1.5667,1.5669,1.5667,1.5667
EURUSD,20080314,210300,1.5667,1.5669,1.5667,1.5669
EURUSD,20080314,210400,1.5668,1.5668,1.5668,1.5668
EURUSD,20080314,210500,1.5668,1.5668,1.5667,1.5667
EURUSD,20080314,210600,1.5667,1.5667,1.5667,1.5667
EURUSD,20080314,210700,1.5667,1.5669,1.5667,1.5669
EURUSD,20080314,210800,1.5669,1.5669,1.5668,1.5668
EURUSD,20080314,210900,1.5668,1.5669,1.5668,1.5669
EURUSD,20080314,211000,1.5669,1.5669,1.5669,1.5669
EURUSD,20080314,211100,1.5669,1.5669,1.5668,1.5668
EURUSD,20080314,211200,1.5667,1.5667,1.5666,1.5666
EURUSD,20080314,211300,1.5666,1.5666,1.5666,1.5666
EURUSD,20080314,211400,1.5665,1.5665,1.5664,1.5665
EURUSD,20080314,211500,1.5664,1.5665,1.5664,1.5665
EURUSD,20080314,211600,1.5665,1.5665,1.5663,1.5663
EURUSD,20080314,211700,1.5663,1.5664,1.5663,1.5664
EURUSD,20080314,211800,1.5664,1.5664,1.5664,1.5664
EURUSD,20080314,211900,1.5664,1.5664,1.5664,1.5664
EURUSD,20080314,212000,1.5664,1.5664,1.5664,1.5664
EURUSD,20080314,212100,1.5663,1.5664,1.5662,1.5663
EURUSD,20080314,212200,1.5663,1.5664,1.5663,1.5664
EURUSD,20080314,212300,1.5664,1.5664,1.5663,1.5664
EURUSD,20080314,212400,1.5664,1.5664,1.5662,1.5663
EURUSD,20080314,212500,1.5663,1.5666,1.5663,1.5666
EURUSD,20080314,212600,1.5665,1.5666,1.5665,1.5665
EURUSD,20080314,212700,1.5665,1.5665,1.5664,1.5665
EURUSD,20080314,212800,1.5665,1.5665,1.5665,1.5665
EURUSD,20080314,212900,1.5665,1.5665,1.5665,1.5665
EURUSD,20080314,213000,1.5666,1.5666,1.5666,1.5666
EURUSD,20080314,213100,1.5666,1.5666,1.5666,1.5666
EURUSD,20080314,213200,1.5666,1.5668,1.5666,1.5667
EURUSD,20080314,213300,1.5668,1.5669,1.5668,1.5669
EURUSD,20080314,213400,1.5668,1.5669,1.5668,1.5669
EURUSD,20080314,213500,1.5669,1.5670,1.5669,1.5670
EURUSD,20080314,213600,1.5670,1.5670,1.5670,1.5670
EURUSD,20080314,213700,1.5671,1.5672,1.5671,1.5672
EURUSD,20080314,213800,1.5672,1.5672,1.5668,1.5671
EURUSD,20080314,213900,1.5670,1.5671,1.5670,1.5670
EURUSD,20080314,214000,1.5670,1.5670,1.5670,1.5670
EURUSD,20080314,214100,1.5669,1.5670,1.5668,1.5668
EURUSD,20080314,214200,1.5668,1.5668,1.5667,1.5667
EURUSD,20080314,214300,1.5668,1.5670,1.5668,1.5670
EURUSD,20080314,214400,1.5671,1.5673,1.5671,1.5672
EURUSD,20080314,214500,1.5671,1.5671,1.5667,1.5668
EURUSD,20080314,214600,1.5669,1.5669,1.5669,1.5669
EURUSD,20080314,214700,1.5669,1.5669,1.5669,1.5669
EURUSD,20080314,214800,1.5669,1.5670,1.5669,1.5670
EURUSD,20080314,214900,1.5670,1.5670,1.5668,1.5669
EURUSD,20080314,215000,1.5670,1.5670,1.5669,1.5669
EURUSD,20080314,215100,1.5669,1.5669,1.5668,1.5668
EURUSD,20080314,215200,1.5667,1.5667,1.5667,1.5667
EURUSD,20080314,215300,1.5668,1.5669,1.5668,1.5669
EURUSD,20080314,215400,1.5668,1.5669,1.5668,1.5669
EURUSD,20080314,215500,1.5669,1.5670,1.5668,1.5670
EURUSD,20080314,215600,1.5670,1.5672,1.5670,1.5672
EURUSD,20080314,215700,1.5671,1.5671,1.5670,1.5670
EURUSD,20080314,215800,1.5670,1.5672,1.5670,1.5671
EURUSD,20080314,215900,1.5671,1.5671,1.5671,1.5671
EURUSD,20080314,220000,1.5671,1.5671,1.5670,1.5671
GBPUSD,20080314,000100,2.0317,2.0318,2.0317,2.0318
GBPUSD,20080314,000200,2.0318,2.0318,2.0317,2.0318
GBPUSD,20080314,000300,2.0317,2.0319,2.0317,2.0317
GBPUSD,20080314,000400,2.0317,2.0319,2.0317,2.0319
GBPUSD,20080314,000500,2.0319,2.0319,2.0317,2.0317
GBPUSD,20080314,000600,2.0317,2.0317,2.0316,2.0316
GBPUSD,20080314,000700,2.0317,2.0317,2.0317,2.0317
GBPUSD,20080314,000800,2.0317,2.0317,2.0315,2.0315
GBPUSD,20080314,000900,2.0315,2.0315,2.0313,2.0315
GBPUSD,20080314,001000,2.0316,2.0320,2.0316,2.0320
GBPUSD,20080314,001100,2.0320,2.0320,2.0320,2.0320
GBPUSD,20080314,001200,2.0320,2.0320,2.0320,2.0320
GBPUSD,20080314,001300,2.0320,2.0320,2.0320,2.0320
GBPUSD,20080314,001400,2.0320,2.0320,2.0320,2.0320
GBPUSD,20080314,001500,2.0319,2.0319,2.0318,2.0318
GBPUSD,20080314,001600,2.0318,2.0318,2.0318,2.0318
GBPUSD,20080314,001700,2.0319,2.0320,2.0319,2.0320
GBPUSD,20080314,001800,2.0320,2.0321,2.0318,2.0318
GBPUSD,20080314,001900,2.0319,2.0319,2.0319,2.0319
GBPUSD,20080314,002000,2.0319,2.0319,2.0319,2.0319
GBPUSD,20080314,002100,2.0319,2.0319,2.0319,2.0319
GBPUSD,20080314,002200,2.0319,2.0319,2.0319,2.0319
GBPUSD,20080314,002300,2.0319,2.0319,2.0318,2.0318
GBPUSD,20080314,002400,2.0319,2.0320,2.0319,2.0320
GBPUSD,20080314,002500,2.0319,2.0320,2.0319,2.0320
GBPUSD,20080314,002600,2.0320,2.0321,2.0320,2.0321
GBPUSD,20080314,002700,2.0322,2.0324,2.0322,2.0323
GBPUSD,20080314,002800,2.0323,2.0324,2.0323,2.0323
GBPUSD,20080314,002900,2.0323,2.0323,2.0321,2.0321
GBPUSD,20080314,003000,2.0321,2.0322,2.0321,2.0322
GBPUSD,20080314,003100,2.0322,2.0322,2.0320,2.0322
GBPUSD,20080314,003200,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080314,003300,2.0323,2.0323,2.0322,2.0323
GBPUSD,20080314,003400,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080314,003500,2.0324,2.0325,2.0324,2.0325
GBPUSD,20080314,003600,2.0325,2.0326,2.0325,2.0325
GBPUSD,20080314,003700,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,003800,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,003900,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,004000,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080314,004100,2.0323,2.0324,2.0323,2.0324
GBPUSD,20080314,004200,2.0324,2.0324,2.0323,2.0323
GBPUSD,20080314,004300,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080314,004400,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080314,004500,2.0323,2.0323,2.0322,2.0322
GBPUSD,20080314,004600,2.0323,2.0324,2.0323,2.0324
GBPUSD,20080314,004700,2.0324,2.0325,2.0324,2.0325
GBPUSD,20080314,004800,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,004900,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,005000,2.0325,2.0326,2.0325,2.0325
GBPUSD,20080314,005100,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,005200,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,005300,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,005400,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,005500,2.0325,2.0325,2.0324,2.0324
GBPUSD,20080314,005600,2.0323,2.0324,2.0321,2.0324
GBPUSD,20080314,005700,2.0325,2.0325,2.0323,2.0324
GBPUSD,20080314,005800,2.0324,2.0324,2.0322,2.0323
GBPUSD,20080314,005900,2.0323,2.0323,2.0322,2.0322
GBPUSD,20080314,010000,2.0322,2.0322,2.0318,2.0318
GBPUSD,20080314,010100,2.0317,2.0317,2.0313,2.0314
GBPUSD,20080314,010200,2.0313,2.0315,2.0310,2.0311
GBPUSD,20080314,010300,2.0310,2.0310,2.0301,2.0301
GBPUSD,20080314,010400,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,010500,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,010600,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,010700,2.0301,2.0303,2.0301,2.0303
GBPUSD,20080314,010800,2.0303,2.0303,2.0303,2.0303
GBPUSD,20080314,010900,2.0303,2.0303,2.0302,2.0302
GBPUSD,20080314,011000,2.0303,2.0304,2.0303,2.0304
GBPUSD,20080314,011100,2.0305,2.0307,2.0305,2.0307
GBPUSD,20080314,011200,2.0308,2.0309,2.0308,2.0309
GBPUSD,20080314,011300,2.0309,2.0309,2.0305,2.0305
GBPUSD,20080314,011400,2.0305,2.0305,2.0303,2.0304
GBPUSD,20080314,011500,2.0304,2.0304,2.0304,2.0304
GBPUSD,20080314,011600,2.0304,2.0304,2.0304,2.0304
GBPUSD,20080314,011700,2.0304,2.0305,2.0304,2.0305
GBPUSD,20080314,011800,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,011900,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,012000,2.0305,2.0306,2.0305,2.0306
GBPUSD,20080314,012100,2.0306,2.0306,2.0305,2.0305
GBPUSD,20080314,012200,2.0305,2.0312,2.0305,2.0312
GBPUSD,20080314,012300,2.0311,2.0312,2.0311,2.0312
GBPUSD,20080314,012400,2.0313,2.0316,2.0313,2.0316
GBPUSD,20080314,012500,2.0316,2.0317,2.0316,2.0317
GBPUSD,20080314,012600,2.0317,2.0318,2.0308,2.0311
GBPUSD,20080314,012700,2.0310,2.0310,2.0309,2.0309
GBPUSD,20080314,012800,2.0310,2.0313,2.0310,2.0313
GBPUSD,20080314,012900,2.0312,2.0315,2.0312,2.0314
GBPUSD,20080314,013000,2.0313,2.0313,2.0312,2.0312
GBPUSD,20080314,013100,2.0311,2.0312,2.0311,2.0312
GBPUSD,20080314,013200,2.0312,2.0314,2.0312,2.0314
GBPUSD,20080314,013300,2.0314,2.0314,2.0313,2.0314
GBPUSD,20080314,013400,2.0313,2.0313,2.0312,2.0312
GBPUSD,20080314,013500,2.0311,2.0311,2.0311,2.0311
GBPUSD,20080314,013600,2.0311,2.0312,2.0311,2.0312
GBPUSD,20080314,013700,2.0312,2.0312,2.0310,2.0310
GBPUSD,20080314,013800,2.0310,2.0310,2.0310,2.0310
GBPUSD,20080314,013900,2.0309,2.0309,2.0304,2.0304
GBPUSD,20080314,014000,2.0304,2.0304,2.0304,2.0304
GBPUSD,20080314,014100,2.0303,2.0303,2.0303,2.0303
GBPUSD,20080314,014200,2.0302,2.0302,2.0300,2.0300
GBPUSD,20080314,014300,2.0300,2.0300,2.0300,2.0300
GBPUSD,20080314,014400,2.0300,2.0301,2.0300,2.0301
GBPUSD,20080314,014500,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,014600,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,014700,2.0302,2.0302,2.0301,2.0301
GBPUSD,20080314,014800,2.0302,2.0304,2.0301,2.0303
GBPUSD,20080314,014900,2.0302,2.0302,2.0301,2.0301
GBPUSD,20080314,015000,2.0301,2.0302,2.0301,2.0302
GBPUSD,20080314,015100,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,015200,2.0302,2.0302,2.0301,2.0301
GBPUSD,20080314,015300,2.0300,2.0300,2.0299,2.0299
GBPUSD,20080314,015400,2.0299,2.0299,2.0299,2.0299
GBPUSD,20080314,015500,2.0299,2.0299,2.0296,2.0296
GBPUSD,20080314,015600,2.0295,2.0297,2.0295,2.0297
GBPUSD,20080314,015700,2.0297,2.0298,2.0297,2.0297
GBPUSD,20080314,015800,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080314,015900,2.0296,2.0296,2.0293,2.0293
GBPUSD,20080314,020000,2.0294,2.0294,2.0293,2.0294
GBPUSD,20080314,020100,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080314,020200,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080314,020300,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080314,020400,2.0293,2.0293,2.0290,2.0290
GBPUSD,20080314,020500,2.0289,2.0290,2.0289,2.0290
GBPUSD,20080314,020600,2.0290,2.0294,2.0290,2.0294
GBPUSD,20080314,020700,2.0293,2.0293,2.0292,2.0292
GBPUSD,20080314,020800,2.0293,2.0295,2.0292,2.0294
GBPUSD,20080314,020900,2.0295,2.0295,2.0294,2.0295
GBPUSD,20080314,021000,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080314,021100,2.0296,2.0296,2.0292,2.0292
GBPUSD,20080314,021200,2.0291,2.0291,2.0291,2.0291
GBPUSD,20080314,021300,2.0291,2.0293,2.0291,2.0292
GBPUSD,20080314,021400,2.0291,2.0292,2.0291,2.0292
GBPUSD,20080314,021500,2.0292,2.0294,2.0292,2.0294
GBPUSD,20080314,021600,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080314,021700,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080314,021800,2.0295,2.0296,2.0295,2.0296
GBPUSD,20080314,021900,2.0295,2.0296,2.0295,2.0296
GBPUSD,20080314,022000,2.0296,2.0296,2.0295,2.0295
GBPUSD,20080314,022100,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080314,022200,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080314,022300,2.0297,2.0297,2.0296,2.0296
GBPUSD,20080314,022400,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080314,022500,2.0296,2.0296,2.0295,2.0296
GBPUSD,20080314,022600,2.0296,2.0296,2.0296,2.0296
GBPUSD,20080314,022700,2.0296,2.0296,2.0295,2.0295
GBPUSD,20080314,022800,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080314,022900,2.0295,2.0295,2.0295,2.0295
GBPUSD,20080314,023000,2.0294,2.0295,2.0294,2.0294
GBPUSD,20080314,023100,2.0294,2.0294,2.0294,2.0294
GBPUSD,20080314,023200,2.0294,2.0294,2.0293,2.0293
GBPUSD,20080314,023300,2.0294,2.0295,2.0294,2.0295
GBPUSD,20080314,023400,2.0296,2.0297,2.0296,2.0297
GBPUSD,20080314,023500,2.0297,2.0300,2.0297,2.0297
GBPUSD,20080314,023600,2.0298,2.0304,2.0298,2.0304
GBPUSD,20080314,023700,2.0305,2.0306,2.0303,2.0303
GBPUSD,20080314,023800,2.0303,2.0303,2.0303,2.0303
GBPUSD,20080314,023900,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,024000,2.0302,2.0302,2.0299,2.0299
GBPUSD,20080314,024100,2.0299,2.0300,2.0299,2.0300
GBPUSD,20080314,024200,2.0300,2.0301,2.0299,2.0301
GBPUSD,20080314,024300,2.0300,2.0301,2.0300,2.0301
GBPUSD,20080314,024400,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,024500,2.0301,2.0301,2.0300,2.0301
GBPUSD,20080314,024600,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,024700,2.0301,2.0301,2.0300,2.0301
GBPUSD,20080314,024800,2.0300,2.0301,2.0300,2.0301
GBPUSD,20080314,024900,2.0300,2.0300,2.0300,2.0300
GBPUSD,20080314,025000,2.0300,2.0301,2.0300,2.0301
GBPUSD,20080314,025100,2.0302,2.0302,2.0301,2.0302
GBPUSD,20080314,025200,2.0302,2.0302,2.0301,2.0301
GBPUSD,20080314,025300,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,025400,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,025500,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,025600,2.0301,2.0301,2.0300,2.0300
GBPUSD,20080314,025700,2.0299,2.0299,2.0298,2.0298
GBPUSD,20080314,025800,2.0298,2.0298,2.0298,2.0298
GBPUSD,20080314,025900,2.0298,2.0299,2.0298,2.0299
GBPUSD,20080314,030000,2.0299,2.0299,2.0297,2.0297
GBPUSD,20080314,030100,2.0297,2.0297,2.0297,2.0297
GBPUSD,20080314,030200,2.0297,2.0297,2.0297,2.0297
GBPUSD,20080314,030300,2.0297,2.0297,2.0296,2.0296
GBPUSD,20080314,030400,2.0297,2.0298,2.0297,2.0298
GBPUSD,20080314,030500,2.0298,2.0298,2.0297,2.0298
GBPUSD,20080314,030600,2.0298,2.0298,2.0298,2.0298
GBPUSD,20080314,030700,2.0299,2.0302,2.0299,2.0302
GBPUSD,20080314,030800,2.0302,2.0303,2.0302,2.0303
GBPUSD,20080314,030900,2.0303,2.0304,2.0303,2.0304
GBPUSD,20080314,031000,2.0305,2.0305,2.0304,2.0304
GBPUSD,20080314,031100,2.0304,2.0304,2.0304,2.0304
GBPUSD,20080314,031200,2.0303,2.0306,2.0303,2.0306
GBPUSD,20080314,031300,2.0306,2.0306,2.0306,2.0306
GBPUSD,20080314,031400,2.0306,2.0306,2.0306,2.0306
GBPUSD,20080314,031500,2.0305,2.0307,2.0305,2.0307
GBPUSD,20080314,031600,2.0307,2.0307,2.0306,2.0307
GBPUSD,20080314,031700,2.0307,2.0307,2.0307,2.0307
GBPUSD,20080314,031800,2.0307,2.0308,2.0307,2.0307
GBPUSD,20080314,031900,2.0307,2.0307,2.0305,2.0305
GBPUSD,20080314,032000,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,032100,2.0304,2.0304,2.0303,2.0304
GBPUSD,20080314,032200,2.0303,2.0304,2.0303,2.0304
GBPUSD,20080314,032300,2.0303,2.0304,2.0303,2.0304
GBPUSD,20080314,032400,2.0303,2.0303,2.0303,2.0303
GBPUSD,20080314,032500,2.0304,2.0304,2.0303,2.0303
GBPUSD,20080314,032600,2.0303,2.0304,2.0303,2.0304
GBPUSD,20080314,032700,2.0303,2.0303,2.0303,2.0303
GBPUSD,20080314,032800,2.0304,2.0304,2.0300,2.0300
GBPUSD,20080314,032900,2.0300,2.0301,2.0300,2.0300
GBPUSD,20080314,033000,2.0300,2.0300,2.0299,2.0299
GBPUSD,20080314,033100,2.0300,2.0300,2.0299,2.0300
GBPUSD,20080314,033200,2.0300,2.0301,2.0299,2.0300
GBPUSD,20080314,033300,2.0300,2.0300,2.0298,2.0299
GBPUSD,20080314,033400,2.0300,2.0302,2.0300,2.0301
GBPUSD,20080314,033500,2.0300,2.0300,2.0300,2.0300
GBPUSD,20080314,033600,2.0300,2.0301,2.0300,2.0301
GBPUSD,20080314,033700,2.0301,2.0301,2.0300,2.0301
GBPUSD,20080314,033800,2.0301,2.0304,2.0301,2.0304
GBPUSD,20080314,033900,2.0305,2.0306,2.0305,2.0305
GBPUSD,20080314,034000,2.0305,2.0305,2.0304,2.0304
GBPUSD,20080314,034100,2.0304,2.0304,2.0304,2.0304
GBPUSD,20080314,034200,2.0304,2.0304,2.0304,2.0304
GBPUSD,20080314,034300,2.0304,2.0304,2.0304,2.0304
GBPUSD,20080314,034400,2.0304,2.0305,2.0304,2.0305
GBPUSD,20080314,034500,2.0305,2.0307,2.0304,2.0305
GBPUSD,20080314,034600,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,034700,2.0306,2.0306,2.0305,2.0305
GBPUSD,20080314,034800,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,034900,2.0305,2.0306,2.0305,2.0306
GBPUSD,20080314,035000,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,035100,2.0305,2.0306,2.0305,2.0306
GBPUSD,20080314,035200,2.0305,2.0306,2.0305,2.0306
GBPUSD,20080314,035300,2.0306,2.0306,2.0303,2.0303
GBPUSD,20080314,035400,2.0304,2.0304,2.0304,2.0304
GBPUSD,20080314,035500,2.0304,2.0304,2.0302,2.0302
GBPUSD,20080314,035600,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,035700,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,035800,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,035900,2.0302,2.0303,2.0301,2.0301
GBPUSD,20080314,040000,2.0302,2.0305,2.0302,2.0304
GBPUSD,20080314,040100,2.0305,2.0305,2.0303,2.0304
GBPUSD,20080314,040200,2.0304,2.0304,2.0302,2.0303
GBPUSD,20080314,040300,2.0304,2.0307,2.0304,2.0307
GBPUSD,20080314,040400,2.0306,2.0306,2.0306,2.0306
GBPUSD,20080314,040500,2.0306,2.0312,2.0306,2.0310
GBPUSD,20080314,040600,2.0309,2.0310,2.0309,2.0310
GBPUSD,20080314,040700,2.0310,2.0310,2.0309,2.0309
GBPUSD,20080314,040800,2.0310,2.0311,2.0310,2.0310
GBPUSD,20080314,040900,2.0311,2.0311,2.0311,2.0311
GBPUSD,20080314,041000,2.0311,2.0311,2.0311,2.0311
GBPUSD,20080314,041100,2.0311,2.0311,2.0310,2.0310
GBPUSD,20080314,041200,2.0310,2.0310,2.0309,2.0309
GBPUSD,20080314,041300,2.0308,2.0309,2.0308,2.0308
GBPUSD,20080314,041400,2.0307,2.0307,2.0307,2.0307
GBPUSD,20080314,041500,2.0307,2.0307,2.0306,2.0306
GBPUSD,20080314,041600,2.0307,2.0308,2.0306,2.0306
GBPUSD,20080314,041700,2.0306,2.0306,2.0306,2.0306
GBPUSD,20080314,041800,2.0306,2.0306,2.0306,2.0306
GBPUSD,20080314,041900,2.0306,2.0306,2.0304,2.0304
GBPUSD,20080314,042000,2.0304,2.0305,2.0304,2.0305
GBPUSD,20080314,042100,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,042200,2.0306,2.0306,2.0305,2.0306
GBPUSD,20080314,042300,2.0307,2.0308,2.0307,2.0308
GBPUSD,20080314,042400,2.0308,2.0309,2.0308,2.0309
GBPUSD,20080314,042500,2.0309,2.0309,2.0309,2.0309
GBPUSD,20080314,042600,2.0309,2.0309,2.0309,2.0309
GBPUSD,20080314,042700,2.0309,2.0309,2.0308,2.0308
GBPUSD,20080314,042800,2.0309,2.0309,2.0308,2.0308
GBPUSD,20080314,042900,2.0308,2.0308,2.0307,2.0308
GBPUSD,20080314,043000,2.0308,2.0309,2.0308,2.0309
GBPUSD,20080314,043100,2.0309,2.0309,2.0307,2.0307
GBPUSD,20080314,043200,2.0307,2.0307,2.0307,2.0307
GBPUSD,20080314,043300,2.0306,2.0307,2.0305,2.0305
GBPUSD,20080314,043400,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,043500,2.0305,2.0306,2.0305,2.0305
GBPUSD,20080314,043600,2.0305,2.0306,2.0305,2.0305
GBPUSD,20080314,043700,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,043800,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,043900,2.0305,2.0305,2.0305,2.0305
GBPUSD,20080314,044000,2.0304,2.0304,2.0303,2.0303
GBPUSD,20080314,044100,2.0303,2.0304,2.0301,2.0301
GBPUSD,20080314,044200,2.0300,2.0300,2.0299,2.0299
GBPUSD,20080314,044300,2.0299,2.0299,2.0299,2.0299
GBPUSD,20080314,044400,2.0299,2.0300,2.0299,2.0300
GBPUSD,20080314,044500,2.0300,2.0300,2.0299,2.0299
GBPUSD,20080314,044600,2.0300,2.0300,2.0299,2.0299
GBPUSD,20080314,044700,2.0299,2.0299,2.0299,2.0299
GBPUSD,20080314,044800,2.0299,2.0299,2.0299,2.0299
GBPUSD,20080314,044900,2.0299,2.0299,2.0299,2.0299
GBPUSD,20080314,045000,2.0299,2.0300,2.0299,2.0300
GBPUSD,20080314,045100,2.0300,2.0300,2.0298,2.0300
GBPUSD,20080314,045200,2.0300,2.0300,2.0300,2.0300
GBPUSD,20080314,045300,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,045400,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,045500,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,045600,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,045700,2.0301,2.0301,2.0300,2.0300
GBPUSD,20080314,045800,2.0300,2.0300,2.0299,2.0300
GBPUSD,20080314,045900,2.0299,2.0299,2.0298,2.0298
GBPUSD,20080314,050000,2.0298,2.0298,2.0298,2.0298
GBPUSD,20080314,050100,2.0299,2.0300,2.0299,2.0299
GBPUSD,20080314,050200,2.0299,2.0300,2.0299,2.0300
GBPUSD,20080314,050300,2.0300,2.0300,2.0299,2.0299
GBPUSD,20080314,050400,2.0299,2.0301,2.0299,2.0301
GBPUSD,20080314,050500,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,050600,2.0302,2.0305,2.0302,2.0303
GBPUSD,20080314,050700,2.0303,2.0303,2.0302,2.0302
GBPUSD,20080314,050800,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,050900,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,051000,2.0302,2.0302,2.0301,2.0301
GBPUSD,20080314,051100,2.0301,2.0301,2.0301,2.0301
GBPUSD,20080314,051200,2.0301,2.0301,2.0299,2.0299
GBPUSD,20080314,051300,2.0300,2.0300,2.0300,2.0300
GBPUSD,20080314,051400,2.0300,2.0301,2.0300,2.0301
GBPUSD,20080314,051500,2.0301,2.0302,2.0301,2.0302
GBPUSD,20080314,051600,2.0302,2.0302,2.0302,2.0302
GBPUSD,20080314,051700,2.0302,2.0303,2.0302,2.0303
GBPUSD,20080314,051800,2.0304,2.0306,2.0304,2.0306
GBPUSD,20080314,051900,2.0306,2.0309,2.0306,2.0309
GBPUSD,20080314,052000,2.0309,2.0309,2.0307,2.0307
GBPUSD,20080314,052100,2.0308,2.0310,2.0308,2.0310
GBPUSD,20080314,052200,2.0309,2.0310,2.0309,2.0310
GBPUSD,20080314,052300,2.0310,2.0310,2.0310,2.0310
GBPUSD,20080314,052400,2.0310,2.0310,2.0310,2.0310
GBPUSD,20080314,052500,2.0310,2.0311,2.0310,2.0310
GBPUSD,20080314,052600,2.0311,2.0317,2.0311,2.0317
GBPUSD,20080314,052700,2.0318,2.0319,2.0318,2.0319
GBPUSD,20080314,052800,2.0319,2.0319,2.0315,2.0315
GBPUSD,20080314,052900,2.0315,2.0315,2.0312,2.0314
GBPUSD,20080314,053000,2.0315,2.0315,2.0315,2.0315
GBPUSD,20080314,053100,2.0315,2.0315,2.0313,2.0313
GBPUSD,20080314,053200,2.0312,2.0312,2.0311,2.0312
GBPUSD,20080314,053300,2.0312,2.0312,2.0312,2.0312
GBPUSD,20080314,053400,2.0313,2.0314,2.0312,2.0313
GBPUSD,20080314,053500,2.0313,2.0319,2.0313,2.0319
GBPUSD,20080314,053600,2.0320,2.0320,2.0318,2.0319
GBPUSD,20080314,053700,2.0319,2.0320,2.0319,2.0320
GBPUSD,20080314,053800,2.0319,2.0320,2.0315,2.0316
GBPUSD,20080314,053900,2.0317,2.0317,2.0317,2.0317
GBPUSD,20080314,054000,2.0316,2.0316,2.0313,2.0313
GBPUSD,20080314,054100,2.0313,2.0314,2.0313,2.0314
GBPUSD,20080314,054200,2.0314,2.0316,2.0314,2.0316
GBPUSD,20080314,054300,2.0317,2.0320,2.0317,2.0320
GBPUSD,20080314,054400,2.0319,2.0319,2.0316,2.0316
GBPUSD,20080314,054500,2.0316,2.0319,2.0316,2.0318
GBPUSD,20080314,054600,2.0318,2.0318,2.0317,2.0317
GBPUSD,20080314,054700,2.0316,2.0318,2.0316,2.0318
GBPUSD,20080314,054800,2.0317,2.0317,2.0317,2.0317
GBPUSD,20080314,054900,2.0317,2.0318,2.0317,2.0318
GBPUSD,20080314,055000,2.0319,2.0319,2.0317,2.0317
GBPUSD,20080314,055100,2.0317,2.0318,2.0317,2.0318
GBPUSD,20080314,055200,2.0317,2.0317,2.0316,2.0316
GBPUSD,20080314,055300,2.0316,2.0317,2.0316,2.0316
GBPUSD,20080314,055400,2.0316,2.0317,2.0316,2.0317
GBPUSD,20080314,055500,2.0318,2.0319,2.0318,2.0318
GBPUSD,20080314,055600,2.0319,2.0322,2.0319,2.0322
GBPUSD,20080314,055700,2.0322,2.0322,2.0322,2.0322
GBPUSD,20080314,055800,2.0322,2.0323,2.0321,2.0323
GBPUSD,20080314,055900,2.0323,2.0324,2.0319,2.0320
GBPUSD,20080314,060000,2.0321,2.0322,2.0321,2.0321
GBPUSD,20080314,060100,2.0320,2.0320,2.0318,2.0318
GBPUSD,20080314,060200,2.0319,2.0319,2.0318,2.0319
GBPUSD,20080314,060300,2.0318,2.0318,2.0315,2.0315
GBPUSD,20080314,060400,2.0316,2.0316,2.0315,2.0315
GBPUSD,20080314,060500,2.0315,2.0315,2.0313,2.0315
GBPUSD,20080314,060600,2.0314,2.0315,2.0314,2.0315
GBPUSD,20080314,060700,2.0315,2.0319,2.0315,2.0318
GBPUSD,20080314,060800,2.0319,2.0319,2.0318,2.0318
GBPUSD,20080314,060900,2.0318,2.0319,2.0318,2.0319
GBPUSD,20080314,061000,2.0319,2.0319,2.0318,2.0319
GBPUSD,20080314,061100,2.0319,2.0321,2.0319,2.0321
GBPUSD,20080314,061200,2.0321,2.0323,2.0320,2.0323
GBPUSD,20080314,061300,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080314,061400,2.0323,2.0324,2.0323,2.0324
GBPUSD,20080314,061500,2.0324,2.0327,2.0324,2.0324
GBPUSD,20080314,061600,2.0323,2.0328,2.0323,2.0328
GBPUSD,20080314,061700,2.0329,2.0333,2.0329,2.0333
GBPUSD,20080314,061800,2.0332,2.0332,2.0331,2.0332
GBPUSD,20080314,061900,2.0331,2.0333,2.0331,2.0333
GBPUSD,20080314,062000,2.0334,2.0334,2.0333,2.0333
GBPUSD,20080314,062100,2.0333,2.0333,2.0331,2.0332
GBPUSD,20080314,062200,2.0332,2.0332,2.0332,2.0332
GBPUSD,20080314,062300,2.0332,2.0332,2.0331,2.0332
GBPUSD,20080314,062400,2.0331,2.0332,2.0331,2.0332
GBPUSD,20080314,062500,2.0333,2.0335,2.0333,2.0335
GBPUSD,20080314,062600,2.0336,2.0340,2.0336,2.0339
GBPUSD,20080314,062700,2.0340,2.0349,2.0340,2.0349
GBPUSD,20080314,062800,2.0350,2.0352,2.0345,2.0345
GBPUSD,20080314,062900,2.0344,2.0344,2.0342,2.0342
GBPUSD,20080314,063000,2.0341,2.0342,2.0341,2.0341
GBPUSD,20080314,063100,2.0342,2.0343,2.0341,2.0343
GBPUSD,20080314,063200,2.0342,2.0347,2.0342,2.0347
GBPUSD,20080314,063300,2.0348,2.0350,2.0347,2.0348
GBPUSD,20080314,063400,2.0348,2.0351,2.0348,2.0351
GBPUSD,20080314,063500,2.0352,2.0354,2.0351,2.0352
GBPUSD,20080314,063600,2.0351,2.0351,2.0346,2.0346
GBPUSD,20080314,063700,2.0347,2.0347,2.0342,2.0342
GBPUSD,20080314,063800,2.0341,2.0341,2.0335,2.0335
GBPUSD,20080314,063900,2.0335,2.0335,2.0335,2.0335
GBPUSD,20080314,064000,2.0336,2.0340,2.0336,2.0340
GBPUSD,20080314,064100,2.0340,2.0341,2.0340,2.0341
GBPUSD,20080314,064200,2.0341,2.0341,2.0340,2.0340
GBPUSD,20080314,064300,2.0340,2.0342,2.0340,2.0342
GBPUSD,20080314,064400,2.0342,2.0343,2.0342,2.0343
GBPUSD,20080314,064500,2.0342,2.0342,2.0342,2.0342
GBPUSD,20080314,064600,2.0341,2.0341,2.0340,2.0340
GBPUSD,20080314,064700,2.0339,2.0339,2.0337,2.0337
GBPUSD,20080314,064800,2.0337,2.0339,2.0337,2.0339
GBPUSD,20080314,064900,2.0339,2.0339,2.0338,2.0339
GBPUSD,20080314,065000,2.0339,2.0339,2.0339,2.0339
GBPUSD,20080314,065100,2.0339,2.0339,2.0339,2.0339
GBPUSD,20080314,065200,2.0339,2.0339,2.0339,2.0339
GBPUSD,20080314,065300,2.0339,2.0339,2.0339,2.0339
GBPUSD,20080314,065400,2.0340,2.0340,2.0339,2.0339
GBPUSD,20080314,065500,2.0339,2.0339,2.0339,2.0339
GBPUSD,20080314,065600,2.0339,2.0340,2.0339,2.0340
GBPUSD,20080314,065700,2.0339,2.0340,2.0339,2.0339
GBPUSD,20080314,065800,2.0339,2.0339,2.0339,2.0339
GBPUSD,20080314,065900,2.0338,2.0339,2.0338,2.0339
GBPUSD,20080314,070000,2.0340,2.0343,2.0340,2.0341
GBPUSD,20080314,070100,2.0340,2.0343,2.0340,2.0342
GBPUSD,20080314,070200,2.0341,2.0349,2.0341,2.0344
GBPUSD,20080314,070300,2.0344,2.0344,2.0343,2.0343
GBPUSD,20080314,070400,2.0342,2.0342,2.0338,2.0338
GBPUSD,20080314,070500,2.0337,2.0337,2.0335,2.0335
GBPUSD,20080314,070600,2.0334,2.0334,2.0328,2.0329
GBPUSD,20080314,070700,2.0328,2.0328,2.0324,2.0327
GBPUSD,20080314,070800,2.0330,2.0330,2.0325,2.0325
GBPUSD,20080314,070900,2.0326,2.0328,2.0326,2.0328
GBPUSD,20080314,071000,2.0329,2.0330,2.0329,2.0330
GBPUSD,20080314,071100,2.0332,2.0334,2.0331,2.0333
GBPUSD,20080314,071200,2.0332,2.0332,2.0326,2.0326
GBPUSD,20080314,071300,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,071400,2.0324,2.0324,2.0323,2.0323
GBPUSD,20080314,071500,2.0324,2.0324,2.0321,2.0321
GBPUSD,20080314,071600,2.0320,2.0322,2.0320,2.0321
GBPUSD,20080314,071700,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080314,071800,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080314,071900,2.0321,2.0321,2.0319,2.0320
GBPUSD,20080314,072000,2.0319,2.0319,2.0316,2.0318
GBPUSD,20080314,072100,2.0319,2.0320,2.0319,2.0319
GBPUSD,20080314,072200,2.0319,2.0322,2.0319,2.0322
GBPUSD,20080314,072300,2.0322,2.0323,2.0322,2.0323
GBPUSD,20080314,072400,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080314,072500,2.0323,2.0325,2.0323,2.0325
GBPUSD,20080314,072600,2.0325,2.0327,2.0325,2.0326
GBPUSD,20080314,072700,2.0327,2.0328,2.0326,2.0328
GBPUSD,20080314,072800,2.0329,2.0329,2.0328,2.0329
GBPUSD,20080314,072900,2.0330,2.0338,2.0329,2.0337
GBPUSD,20080314,073000,2.0336,2.0337,2.0333,2.0337
GBPUSD,20080314,073100,2.0336,2.0337,2.0336,2.0336
GBPUSD,20080314,073200,2.0335,2.0335,2.0333,2.0333
GBPUSD,20080314,073300,2.0333,2.0333,2.0332,2.0333
GBPUSD,20080314,073400,2.0332,2.0332,2.0332,2.0332
GBPUSD,20080314,073500,2.0333,2.0337,2.0333,2.0336
GBPUSD,20080314,073600,2.0336,2.0338,2.0336,2.0338
GBPUSD,20080314,073700,2.0337,2.0337,2.0337,2.0337
GBPUSD,20080314,073800,2.0337,2.0337,2.0337,2.0337
GBPUSD,20080314,073900,2.0337,2.0337,2.0337,2.0337
GBPUSD,20080314,074000,2.0337,2.0337,2.0337,2.0337
GBPUSD,20080314,074100,2.0336,2.0336,2.0329,2.0329
GBPUSD,20080314,074200,2.0330,2.0330,2.0330,2.0330
GBPUSD,20080314,074300,2.0329,2.0330,2.0329,2.0330
GBPUSD,20080314,074400,2.0330,2.0330,2.0323,2.0324
GBPUSD,20080314,074500,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,074600,2.0325,2.0326,2.0324,2.0324
GBPUSD,20080314,074700,2.0324,2.0324,2.0322,2.0323
GBPUSD,20080314,074800,2.0323,2.0323,2.0322,2.0322
GBPUSD,20080314,074900,2.0322,2.0324,2.0322,2.0324
GBPUSD,20080314,075000,2.0325,2.0325,2.0325,2.0325
GBPUSD,20080314,075100,2.0325,2.0325,2.0322,2.0322
GBPUSD,20080314,075200,2.0321,2.0323,2.0321,2.0323
GBPUSD,20080314,075300,2.0322,2.0323,2.0322,2.0322
GBPUSD,20080314,075400,2.0323,2.0323,2.0323,2.0323
GBPUSD,20080314,075500,2.0323,2.0323,2.0322,2.0322
GBPUSD,20080314,075600,2.0322,2.0323,2.0322,2.0323
GBPUSD,20080314,075700,2.0323,2.0325,2.0323,2.0325
GBPUSD,20080314,075800,2.0324,2.0324,2.0323,2.0323
GBPUSD,20080314,075900,2.0324,2.0325,2.0323,2.0323
GBPUSD,20080314,080000,2.0324,2.0324,2.0321,2.0321
GBPUSD,20080314,080100,2.0321,2.0321,2.0320,2.0320
GBPUSD,20080314,080200,2.0321,2.0322,2.0321,2.0321
GBPUSD,20080314,080300,2.0321,2.0322,2.0320,2.0322
GBPUSD,20080314,080400,2.0321,2.0323,2.0321,2.0323
GBPUSD,20080314,080500,2.0322,2.0324,2.0322,2.0324
GBPUSD,20080314,080600,2.0325,2.0327,2.0322,2.0327
GBPUSD,20080314,080700,2.0328,2.0329,2.0328,2.0329
GBPUSD,20080314,080800,2.0330,2.0330,2.0326,2.0326
GBPUSD,20080314,080900,2.0325,2.0326,2.0323,2.0324
GBPUSD,20080314,081000,2.0323,2.0323,2.0318,2.0318
GBPUSD,20080314,081100,2.0317,2.0317,2.0311,2.0311
GBPUSD,20080314,081200,2.0312,2.0312,2.0312,2.0312
GBPUSD,20080314,081300,2.0312,2.0312,2.0312,2.0312
GBPUSD,20080314,081400,2.0312,2.0312,2.0311,2.0312
GBPUSD,20080314,081500,2.0311,2.0313,2.0311,2.0313
GBPUSD,20080314,081600,2.0313,2.0315,2.0313,2.0315
GBPUSD,20080314,081700,2.0316,2.0327,2.0316,2.0327
GBPUSD,20080314,081800,2.0328,2.0329,2.0320,2.0322
GBPUSD,20080314,081900,2.0321,2.0322,2.0319,2.0321
GBPUSD,20080314,082000,2.0321,2.0321,2.0321,2.0321
GBPUSD,20080314,082100,2.0320,2.0323,2.0320,2.0323
GBPUSD,20080314,082200,2.0323,2.0323,2.0319,2.0320
GBPUSD,20080314,082300,2.0322,2.0322,2.0318,2.0318
GBPUSD,20080314,082400,2.0319,2.0320,2.0319,2.0319
GBPUSD,20080314,082500,2.0320,2.0320,2.0309,2.0314
GBPUSD,20080314,082600,2.0315,2.0316,2.0315,2.0315
GBPUSD,20080314,082700,2.0314,2.0314,2.0311,2.0312
GBPUSD,20080314,082800,2.0312,2.0316,2.0312,2.0316
GBPUSD,20080314,082900,2.0317,2.0325,2.0317,2.0325
GBPUSD,20080314,083000,2.0326,2.0326,2.0322,2.0325
GBPUSD,20080314,083100,2.0324,2.0330,2.0320,2.0329
GBPUSD,20080314,083200,2.0328,2.0332,2.0328,2.0329
GBPUSD,20080314,083300,2.0330,2.0330,2.0329,2.0329
GBPUSD,20080314,083400,2.0329,2.0329,2.0327,2.0328
GBPUSD,20080314,083500,2.0329,2.0336,2.0329,2.0335
GBPUSD,20080314,083600,2.0336,2.0336,2.0334,2.0334
GBPUSD,20080314,083700,2.0333,2.0333,2.0328,2.0329
GBPUSD,20080314,083800,2.0328,2.0328,2.0327,2.0327
GBPUSD,20080314,083900,2.0328,2.0328,2.0326,2.0326
GBPUSD,20080314,084000,2.0325,2.0332,2.0325,2.0332
GBPUSD,20080314,084100,2.0331,2.0333,2.0331,2.0331
GBPUSD,20080314,084200,2.0331,2.0331,2.0329,2.0330
GBPUSD,20080314,084300,2.0331,2.0331,2.0326,2.0326
GBPUSD,20080314,084400,2.0325,2.0325,2.0324,2.0324
GBPUSD,20080314,084500,2.0323,2.0323,2.0315,2.0315
GBPUSD,20080314,084600,2.0314,2.0316,2.0311,2.0316
GBPUSD,20080314,084700,2.0317,2.0318,2.0316,2.0316
GBPUSD,20080314,084800,2.0315,2.0320,2.0315,2.0320
GBPUSD,20080314,084900,2.0319,2.0323,2.0319,2.0323
GBPUSD,20080314,085000,2.0324,2.0325,2.0322,2.0325
GBPUSD,20080314,085100,2.0326,2.0328,2.0326,2.0327
GBPUSD,20080314,085200,2.0326,2.0326,2.0325,2.0326
GBPUSD,20080314,085300,2.0326,2.0326,2.0325,2.0326
GBPUSD,20080314,085400,2.0326,2.0329,2.0326,2.0329
GBPUSD,20080314,085500,2.0330,2.0331,2.0330,2.0330
GBPUSD,20080314,085600,2.0329,2.0330,2.0329,2.0329
GBPUSD,20080314,085700,2.0328,2.0338,2.0328,2.0334
GBPUSD,20080314,085800,2.0333,2.0335,2.0332,2.0334
GBPUSD,20080314,085900,2.0333,2.0335,2.0332,2.0333
GBPUSD,20080314,090000,2.0333,2.0333,2.0327,2.0327
GBPUSD,20080314,090100,2.0326,2.0326,2.0322,2.0322
GBPUSD,20080314,090200,2.0321,2.0321,2.0319,2.0320
GBPUSD,20080314,090300,2.0320,2.0321,2.0320,2.0320
GBPUSD,20080314,090400,2.0321,2.0321,2.0318,2.0318
GBPUSD,20080314,090500,2.0319,2.0321,2.0318,2.0321
GBPUSD,20080314,090600,2.0320,2.0320,2.0319,2.0319
GBPUSD,20080314,090700,2.0319,2.0319,2.0319,2.0319
GBPUSD,20080314,090800,2.0319,2.0319,2.0319,2.0319
GBPUSD,20080314,090900,2.0319,2.0322,2.0318,2.0322
GBPUSD,20080314,091000,2.0321,2.0321,2.0318,2.0318
GBPUSD,20080314,091100,2.0319,2.0320,2.0316,2.0319
GBPUSD,20080314,091200,2.0318,2.0322,2.0318,2.0321
GBPUSD,20080314,091300,2.0322,2.0324,2.0320,2.0320
GBPUSD,20080314,091400,2.0319,2.0322,2.0319,2.0321
GBPUSD,20080314,091500,2.0320,2.0320,2.0316,2.0316
GBPUSD,20080314,091600,2.0317,2.0317,2.0316,2.0317
GBPUSD,20080314,091700,2.0316,2.0317,2.0315,2.0316
GBPUSD,20080314,091800,2.0315,2.0315,2.0310,2.0311
GBPUSD,20080314,091900,2.0310,2.0310,2.0304,2.0304
GBPUSD,20080314,092000,2.0305,2.0305,2.0298,2.0298
GBPUSD,20080314,092100,2.0297,2.0302,2.0296,2.0301
GBPUSD,20080314,092200,2.0302,2.0308,2.0302,2.0306
GBPUSD,20080314,092300,2.0305,2.0305,2.0304,2.0304
GBPUSD,20080314,092400,2.0304,2.0304,2.0303,2.0304
GBPUSD,20080314,092500,2.0304,2.0304,2.0303,2.0304
GBPUSD,20080314,092600,2.0305,2.0311,2.0305,2.0311
GBPUSD,20080314,092700,2.0310,2.0315,2.0310,2.0315
GBPUSD,20080314,092800,2.0314,2.0315,2.0314,2.0314
GBPUSD,20080314,092900,2.0313,2.0313,2.0312,2.0312
GBPUSD,20080314,093000,2.0311,2.0311,2.0307,2.0307
GBPUSD,20080314,093100,2.0308,2.0308,2.0305,2.0306
GBPUSD,20080314,093200,2.0305,2.0307,2.0305,2.0307
GBPUSD,20080314,093300,2.0306,2.0309,2.0306,2.0307
GBPUSD,20080314,093400,2.0307,2.0307,2.0305,2.0305
GBPUSD,20080314,093500,2.0304,2.0304,2.0302,2.0303
GBPUSD,20080314,093600,2.0304,2.0304,2.0300,2.0300
GBPUSD,20080314,093700,2.0300,2.0300,2.0298,2.0299
GBPUSD,20080314,093800,2.0300,2.0300,2.0299,2.0300
GBPUSD,20080314,093900,2.0300,2.0300,2.0296,2.0297
GBPUSD,20080314,094000,2.0298,2.0299,2.0298,2.0298
GBPUSD,20080314,094100,2.0297,2.0298,2.0295,2.0296
GBPUSD,20080314,094200,2.0295,2.0295,2.0290,2.0295
GBPUSD,20080314,094300,2.0294,2.0298,2.0292,2.0296
GBPUSD,20080314,094400,2.0295,2.0296,2.0293,2.0293
GBPUSD,20080314,094500,2.0294,2.0294,2.0293,2.0294
GBPUSD,20080314,094600,2.0294,2.0294,2.0293,2.0294
GBPUSD,20080314,094700,2.0293,2.0293,2.0286,2.0286
GBPUSD,20080314,094800,2.0285,2.0285,2.0283,2.0283
GBPUSD,20080314,094900,2.0279,2.0280,2.0273,2.0278
GBPUSD,20080314,095000,2.0279,2.0279,2.0275,2.0279
GBPUSD,20080314,095100,2.0278,2.0279,2.0277,2.0279
GBPUSD,20080314,095200,2.0280,2.0282,2.0280,2.0281
GBPUSD,20080314,095300,2.0282,2.0288,2.0282,2.0288
GBPUSD,20080314,095400,2.0287,2.0287,2.0285,2.0285
GBPUSD,20080314,095500,2.0284,2.0284,2.0271,2.0273
GBPUSD,20080314,095600,2.0272,2.0272,2.0269,2.0269
GBPUSD,20080314,095700,2.0270,2.0272,2.0266,2.0272
GBPUSD,20080314,095800,2.0273,2.0279,2.0272,2.0277
GBPUSD,20080314,095900,2.0276,2.0277,2.0273,2.0274
GBPUSD,20080314,100000,2.0275,2.0275,2.0270,2.0271
GBPUSD,20080314,100100,2.0270,2.0270,2.0266,2.0266
GBPUSD,20080314,100200,2.0267,2.0271,2.0266,2.0271
GBPUSD,20080314,100300,2.0270,2.0275,2.0269,2.0275
GBPUSD,20080314,100400,2.0276,2.0276,2.0274,2.0274
GBPUSD,20080314,100500,2.0274,2.0274,2.0271,2.0271
GBPUSD,20080314,100600,2.0270,2.0278,2.0270,2.0277
GBPUSD,20080314,100700,2.0278,2.0282,2.0278,2.0278
GBPUSD,20080314,100800,2.0279,2.0285,2.0279,2.0282
GBPUSD,20080314,100900,2.0283,2.0284,2.0283,2.0283
GBPUSD,20080314,101000,2.0282,2.0282,2.0278,2.0279
GBPUSD,20080314,101100,2.0278,2.0278,2.0276,2.0277
GBPUSD,20080314,101200,2.0276,2.0278,2.0276,2.0278
GBPUSD,20080314,101300,2.0278,2.0280,2.0278,2.0280
GBPUSD,20080314,101400,2.0281,2.0291,2.0281,2.0285
GBPUSD,20080314,101500,2.0286,2.0286,2.0284,2.0286
GBPUSD,20080314,101600,2.0287,2.0295,2.0286,2.0294
GBPUSD,20080314,101700,2.0295,2.0295,2.0292,2.0292
GBPUSD,20080314,101800,2.0293,2.0294,2.0293,2.0294
GBPUSD,20080314,101900,2.0293,2.0293,2.0291,2.0292
GBPUSD,20080314,102000,2.0292,2.0294,2.0292,2.0294
GBPUSD,20080314,102100,2.0293,2.0293,2.0289,2.0289
GBPUSD,20080314,102200,2.0289,2.0290,2.0288,2.0290
GBPUSD,20080314,102300,2.0290,2.0292,2.0290,2.0292
GBPUSD,20080314,102400,2.0292,2.0292,2.0290,2.0290
GBPUSD,20080314,102500,2.0290,2.0295,2.0290,2.0295
GBPUSD,20080314,102600,2.0296,2.0298,2.0296,2.0298
GBPUSD,20080314,102700,2.0299,2.0299,2.0295,2.0296
GBPUSD,20080314,102800,2.0296,2.0296,2.0294,2.0294
GBPUSD,20080314,102900,2.0294,2.0295,2.0294,2.0295
GBPUSD,20080314,103000,2.0294,2.0295,2.0294,2.0294
GBPUSD,20080314,103100,2.0294,2.0294,2.0293,2.0293
GBPUSD,20080314,103200,2.0292,2.0293,2.0292,2.0293
GBPUSD,20080314,103300,2.0293,2.0293,2.0291,2.0291
GBPUSD,20080314,103400,2.0292,2.0292,2.0292,2.0292
GBPUSD,20080314,103500,2.0292,2.0293,2.0292,2.0292
GBPUSD,20080314,103600,2.0293,2.0293,2.0291,2.0291
GBPUSD,20080314,103700,2.0290,2.0291,2.0289,2.0289
GBPUSD,20080314,103800,2.0290,2.0291,2.0289,2.0289
GBPUSD,20080314,103900,2.0288,2.0291,2.0288,2.0291
GBPUSD,20080314,104000,2.0290,2.0295,2.0290,2.0293
GBPUSD,20080314,104100,2.0293,2.0293,2.0289,2.0289
GBPUSD,20080314,104200,2.0288,2.0289,2.0288,2.0289
GBPUSD,20080314,104300,2.0290,2.0292,2.0288,2.0289
GBPUSD,20080314,104400,2.0288,2.0289,2.0288,2.0289
GBPUSD,20080314,104500,2.0289,2.0289,2.0288,2.0288
GBPUSD,20080314,104600,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080314,104700,2.0289,2.0289,2.0286,2.0286
GBPUSD,20080314,104800,2.0285,2.0287,2.0285,2.0287
GBPUSD,20080314,104900,2.0288,2.0292,2.0288,2.0292
GBPUSD,20080314,105000,2.0292,2.0293,2.0291,2.0291
GBPUSD,20080314,105100,2.0292,2.0292,2.0291,2.0292
GBPUSD,20080314,105200,2.0292,2.0292,2.0291,2.0291
GBPUSD,20080314,105300,2.0292,2.0296,2.0292,2.0295
GBPUSD,20080314,105400,2.0294,2.0294,2.0290,2.0291
GBPUSD,20080314,105500,2.0291,2.0291,2.0290,2.0290
GBPUSD,20080314,105600,2.0290,2.0290,2.0289,2.0289
GBPUSD,20080314,105700,2.0289,2.0289,2.0289,2.0289
GBPUSD,20080314,105800,2.0290,2.0290,2.0289,2.0289
GBPUSD,20080314,105900,2.0290,2.0290,2.0287,2.0288
GBPUSD,20080314,110000,2.0287,2.0291,2.0287,2.0290
GBPUSD,20080314,110100,2.0291,2.0296,2.0291,2.0294
GBPUSD,20080314,110200,2.0295,2.0295,2.0293,2.0293
GBPUSD,20080314,110300,2.0293,2.0293,2.0291,2.0292
GBPUSD,20080314,110400,2.0292,2.0295,2.0292,2.0294
GBPUSD,20080314,110500,2.0293,2.0294,2.0289,2.0290
GBPUSD,20080314,110600,2.0290,2.0290,2.0286,2.0286
GBPUSD,20080314,110700,2.0285,2.0286,2.0284,2.0284
GBPUSD,20080314,110800,2.0283,2.0284,2.0283,2.0284
GBPUSD,20080314,110900,2.0285,2.0286,2.0284,2.0284
GBPUSD,20080314,111000,2.0284,2.0284,2.0281,2.0281
GBPUSD,20080314,111100,2.0281,2.0282,2.0280,2.0280
GBPUSD,20080314,111200,2.0281,2.0292,2.0281,2.0292
GBPUSD,20080314,111300,2.0291,2.0291,2.0284,2.0284
GBPUSD,20080314,111400,2.0284,2.0286,2.0280,2.0284
GBPUSD,20080314,111500,2.0283,2.0285,2.0283,2.0284
GBPUSD,20080314,111600,2.0283,2.0294,2.0283,2.0289
GBPUSD,20080314,111700,2.0290,2.0293,2.0290,2.0291
GBPUSD,20080314,111800,2.0292,2.0292,2.0285,2.0285
GBPUSD,20080314,111900,2.0284,2.0284,2.0281,2.0283
GBPUSD,20080314,112000,2.0284,2.0287,2.0282,2.0287
GBPUSD,20080314,112100,2.0288,2.0290,2.0288,2.0290
GBPUSD,20080314,112200,2.0290,2.0291,2.0288,2.0288
GBPUSD,20080314,112300,2.0289,2.0289,2.0281,2.0283
GBPUSD,20080314,112400,2.0284,2.0285,2.0278,2.0278
GBPUSD,20080314,112500,2.0277,2.0278,2.0275,2.0276
GBPUSD,20080314,112600,2.0277,2.0278,2.0269,2.0271
GBPUSD,20080314,112700,2.0272,2.0273,2.0271,2.0273
GBPUSD,20080314,112800,2.0274,2.0280,2.0274,2.0280
GBPUSD,20080314,112900,2.0279,2.0279,2.0276,2.0277
GBPUSD,20080314,113000,2.0276,2.0277,2.0274,2.0274
GBPUSD,20080314,113100,2.0273,2.0278,2.0272,2.0278
GBPUSD,20080314,113200,2.0277,2.0278,2.0277,2.0277
GBPUSD,20080314,113300,2.0278,2.0280,2.0278,2.0279
GBPUSD,20080314,113400,2.0280,2.0282,2.0279,2.0282
GBPUSD,20080314,113500,2.0283,2.0284,2.0283,2.0283
GBPUSD,20080314,113600,2.0282,2.0282,2.0278,2.0279
GBPUSD,20080314,113700,2.0278,2.0278,2.0277,2.0277
GBPUSD,20080314,113800,2.0277,2.0277,2.0275,2.0275
GBPUSD,20080314,113900,2.0276,2.0279,2.0275,2.0276
GBPUSD,20080314,114000,2.0275,2.0275,2.0271,2.0272
GBPUSD,20080314,114100,2.0271,2.0277,2.0271,2.0277
GBPUSD,20080314,114200,2.0276,2.0276,2.0271,2.0271
GBPUSD,20080314,114300,2.0271,2.0275,2.0271,2.0275
GBPUSD,20080314,114400,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080314,114500,2.0274,2.0276,2.0274,2.0274
GBPUSD,20080314,114600,2.0274,2.0277,2.0274,2.0276
GBPUSD,20080314,114700,2.0276,2.0277,2.0275,2.0275
GBPUSD,20080314,114800,2.0276,2.0286,2.0275,2.0286
GBPUSD,20080314,114900,2.0286,2.0286,2.0283,2.0283
GBPUSD,20080314,115000,2.0282,2.0282,2.0275,2.0275
GBPUSD,20080314,115100,2.0276,2.0280,2.0276,2.0280
GBPUSD,20080314,115200,2.0280,2.0280,2.0276,2.0276
GBPUSD,20080314,115300,2.0277,2.0277,2.0275,2.0277
GBPUSD,20080314,115400,2.0278,2.0278,2.0274,2.0274
GBPUSD,20080314,115500,2.0275,2.0275,2.0274,2.0274
GBPUSD,20080314,115600,2.0274,2.0274,2.0273,2.0274
GBPUSD,20080314,115700,2.0275,2.0275,2.0273,2.0275
GBPUSD,20080314,115800,2.0274,2.0274,2.0274,2.0274
GBPUSD,20080314,115900,2.0274,2.0274,2.0273,2.0274
GBPUSD,20080314,120000,2.0273,2.0276,2.0273,2.0274
GBPUSD,20080314,120100,2.0275,2.0275,2.0273,2.0274
GBPUSD,20080314,120200,2.0273,2.0274,2.0272,2.0273
GBPUSD,20080314,120300,2.0274,2.0275,2.0273,2.0275
GBPUSD,20080314,120400,2.0274,2.0275,2.0274,2.0274
GBPUSD,20080314,120500,2.0274,2.0276,2.0274,2.0275
GBPUSD,20080314,120600,2.0275,2.0277,2.0275,2.0277
GBPUSD,20080314,120700,2.0278,2.0278,2.0275,2.0277
GBPUSD,20080314,120800,2.0277,2.0278,2.0276,2.0278
GBPUSD,20080314,120900,2.0279,2.0281,2.0278,2.0278
GBPUSD,20080314,121000,2.0277,2.0278,2.0270,2.0270
GBPUSD,20080314,121100,2.0270,2.0273,2.0270,2.0272
GBPUSD,20080314,121200,2.0273,2.0273,2.0269,2.0270
GBPUSD,20080314,121300,2.0271,2.0272,2.0267,2.0268
GBPUSD,20080314,121400,2.0267,2.0271,2.0267,2.0271
GBPUSD,20080314,121500,2.0270,2.0270,2.0252,2.0253
GBPUSD,20080314,121600,2.0254,2.0257,2.0251,2.0251
GBPUSD,20080314,121700,2.0252,2.0253,2.0248,2.0248
GBPUSD,20080314,121800,2.0247,2.0247,2.0236,2.0238
GBPUSD,20080314,121900,2.0237,2.0245,2.0237,2.0245
GBPUSD,20080314,122000,2.0244,2.0245,2.0242,2.0245
GBPUSD,20080314,122100,2.0246,2.0248,2.0245,2.0248
GBPUSD,20080314,122200,2.0247,2.0247,2.0242,2.0244
GBPUSD,20080314,122300,2.0243,2.0243,2.0233,2.0235
GBPUSD,20080314,122400,2.0234,2.0236,2.0231,2.0231
GBPUSD,20080314,122500,2.0231,2.0231,2.0228,2.0228
GBPUSD,20080314,122600,2.0227,2.0227,2.0224,2.0225
GBPUSD,20080314,122700,2.0224,2.0224,2.0215,2.0215
GBPUSD,20080314,122800,2.0216,2.0231,2.0216,2.0231
GBPUSD,20080314,122900,2.0230,2.0233,2.0230,2.0233
GBPUSD,20080314,123000,2.0232,2.0232,2.0222,2.0223
GBPUSD,20080314,123100,2.0222,2.0223,2.0214,2.0216
GBPUSD,20080314,123200,2.0215,2.0223,2.0215,2.0220
GBPUSD,20080314,123300,2.0221,2.0224,2.0221,2.0221
GBPUSD,20080314,123400,2.0222,2.0225,2.0222,2.0225
GBPUSD,20080314,123500,2.0226,2.0237,2.0226,2.0236
GBPUSD,20080314,123600,2.0235,2.0236,2.0233,2.0233
GBPUSD,20080314,123700,2.0232,2.0236,2.0232,2.0236
GBPUSD,20080314,123800,2.0235,2.0241,2.0235,2.0239
GBPUSD,20080314,123900,2.0240,2.0243,2.0236,2.0240
GBPUSD,20080314,124000,2.0239,2.0239,2.0236,2.0237
GBPUSD,20080314,124100,2.0238,2.0238,2.0237,2.0237
GBPUSD,20080314,124200,2.0237,2.0239,2.0235,2.0239
GBPUSD,20080314,124300,2.0238,2.0238,2.0234,2.0235
GBPUSD,20080314,124400,2.0234,2.0240,2.0233,2.0240
GBPUSD,20080314,124500,2.0239,2.0241,2.0236,2.0237
GBPUSD,20080314,124600,2.0236,2.0238,2.0234,2.0238
GBPUSD,20080314,124700,2.0237,2.0244,2.0237,2.0241
GBPUSD,20080314,124800,2.0240,2.0240,2.0238,2.0238
GBPUSD,20080314,124900,2.0237,2.0237,2.0233,2.0235
GBPUSD,20080314,125000,2.0237,2.0244,2.0237,2.0240
GBPUSD,20080314,125100,2.0239,2.0240,2.0239,2.0240
GBPUSD,20080314,125200,2.0240,2.0240,2.0239,2.0239
GBPUSD,20080314,125300,2.0240,2.0242,2.0240,2.0242
GBPUSD,20080314,125400,2.0243,2.0244,2.0242,2.0242
GBPUSD,20080314,125500,2.0243,2.0245,2.0243,2.0245
GBPUSD,20080314,125600,2.0246,2.0247,2.0245,2.0247
GBPUSD,20080314,125700,2.0248,2.0250,2.0247,2.0247
GBPUSD,20080314,125800,2.0248,2.0249,2.0247,2.0249
GBPUSD,20080314,125900,2.0250,2.0251,2.0244,2.0245
GBPUSD,20080314,130000,2.0244,2.0251,2.0244,2.0250
GBPUSD,20080314,130100,2.0249,2.0251,2.0247,2.0247
GBPUSD,20080314,130200,2.0246,2.0249,2.0246,2.0248
GBPUSD,20080314,130300,2.0247,2.0252,2.0246,2.0252
GBPUSD,20080314,130400,2.0253,2.0254,2.0252,2.0253
GBPUSD,20080314,130500,2.0253,2.0253,2.0251,2.0252
GBPUSD,20080314,130600,2.0253,2.0255,2.0252,2.0252
GBPUSD,20080314,130700,2.0251,2.0251,2.0248,2.0250
GBPUSD,20080314,130800,2.0251,2.0259,2.0251,2.0257
GBPUSD,20080314,130900,2.0256,2.0256,2.0254,2.0256
GBPUSD,20080314,131000,2.0255,2.0255,2.0253,2.0253
GBPUSD,20080314,131100,2.0254,2.0266,2.0254,2.0257
GBPUSD,20080314,131200,2.0258,2.0260,2.0257,2.0258
GBPUSD,20080314,131300,2.0257,2.0257,2.0252,2.0252
GBPUSD,20080314,131400,2.0252,2.0253,2.0251,2.0253
GBPUSD,20080314,131500,2.0254,2.0257,2.0254,2.0257
GBPUSD,20080314,131600,2.0258,2.0262,2.0258,2.0262
GBPUSD,20080314,131700,2.0264,2.0273,2.0264,2.0273
GBPUSD,20080314,131800,2.0272,2.0275,2.0272,2.0274
GBPUSD,20080314,131900,2.0274,2.0280,2.0274,2.0280
GBPUSD,20080314,132000,2.0279,2.0285,2.0278,2.0278
GBPUSD,20080314,132100,2.0279,2.0282,2.0279,2.0281
GBPUSD,20080314,132200,2.0280,2.0280,2.0277,2.0277
GBPUSD,20080314,132300,2.0278,2.0278,2.0277,2.0278
GBPUSD,20080314,132400,2.0277,2.0278,2.0274,2.0278
GBPUSD,20080314,132500,2.0279,2.0280,2.0277,2.0277
GBPUSD,20080314,132600,2.0276,2.0282,2.0275,2.0280
GBPUSD,20080314,132700,2.0281,2.0284,2.0280,2.0280
GBPUSD,20080314,132800,2.0281,2.0285,2.0281,2.0285
GBPUSD,20080314,132900,2.0286,2.0288,2.0286,2.0288
GBPUSD,20080314,133000,2.0289,2.0291,2.0288,2.0288
GBPUSD,20080314,133100,2.0289,2.0304,2.0286,2.0287
GBPUSD,20080314,133200,2.0288,2.0291,2.0287,2.0287
GBPUSD,20080314,133300,2.0286,2.0286,2.0277,2.0277
GBPUSD,20080314,133400,2.0276,2.0276,2.0271,2.0272
GBPUSD,20080314,133500,2.0273,2.0277,2.0273,2.0276
GBPUSD,20080314,133600,2.0275,2.0278,2.0274,2.0274
GBPUSD,20080314,133700,2.0273,2.0273,2.0262,2.0262
GBPUSD,20080314,133800,2.0261,2.0265,2.0259,2.0260
GBPUSD,20080314,133900,2.0261,2.0266,2.0260,2.0266
GBPUSD,20080314,134000,2.0267,2.0273,2.0260,2.0262
GBPUSD,20080314,134100,2.0261,2.0261,2.0257,2.0257
GBPUSD,20080314,134200,2.0256,2.0257,2.0248,2.0252
GBPUSD,20080314,134300,2.0253,2.0256,2.0252,2.0256
GBPUSD,20080314,134400,2.0257,2.0259,2.0255,2.0255
GBPUSD,20080314,134500,2.0254,2.0259,2.0254,2.0259
GBPUSD,20080314,134600,2.0260,2.0264,2.0260,2.0261
GBPUSD,20080314,134700,2.0260,2.0261,2.0250,2.0250
GBPUSD,20080314,134800,2.0248,2.0248,2.0241,2.0247
GBPUSD,20080314,134900,2.0248,2.0253,2.0248,2.0250
GBPUSD,20080314,135000,2.0251,2.0251,2.0248,2.0250
GBPUSD,20080314,135100,2.0251,2.0251,2.0244,2.0248
GBPUSD,20080314,135200,2.0249,2.0251,2.0249,2.0250
GBPUSD,20080314,135300,2.0251,2.0257,2.0251,2.0257
GBPUSD,20080314,135400,2.0258,2.0259,2.0258,2.0259
GBPUSD,20080314,135500,2.0258,2.0260,2.0256,2.0260
GBPUSD,20080314,135600,2.0260,2.0261,2.0260,2.0261
GBPUSD,20080314,135700,2.0261,2.0271,2.0261,2.0271
GBPUSD,20080314,135800,2.0272,2.0279,2.0272,2.0278
GBPUSD,20080314,135900,2.0279,2.0279,2.0275,2.0276
GBPUSD,20080314,140000,2.0277,2.0278,2.0268,2.0268
GBPUSD,20080314,140100,2.0269,2.0274,2.0269,2.0274
GBPUSD,20080314,140200,2.0274,2.0274,2.0273,2.0273
GBPUSD,20080314,140300,2.0274,2.0275,2.0270,2.0270
GBPUSD,20080314,140400,2.0269,2.0271,2.0268,2.0269
GBPUSD,20080314,140500,2.0268,2.0271,2.0268,2.0268
GBPUSD,20080314,140600,2.0267,2.0267,2.0264,2.0266
GBPUSD,20080314,140700,2.0266,2.0268,2.0266,2.0267
GBPUSD,20080314,140800,2.0268,2.0269,2.0268,2.0268
GBPUSD,20080314,140900,2.0267,2.0267,2.0264,2.0264
GBPUSD,20080314,141000,2.0264,2.0266,2.0264,2.0266
GBPUSD,20080314,141100,2.0265,2.0271,2.0265,2.0270
GBPUSD,20080314,141200,2.0271,2.0275,2.0271,2.0274
GBPUSD,20080314,141300,2.0275,2.0280,2.0275,2.0280
GBPUSD,20080314,141400,2.0279,2.0280,2.0274,2.0277
GBPUSD,20080314,141500,2.0278,2.0278,2.0270,2.0270
GBPUSD,20080314,141600,2.0269,2.0279,2.0268,2.0278
GBPUSD,20080314,141700,2.0277,2.0277,2.0271,2.0273
GBPUSD,20080314,141800,2.0272,2.0277,2.0272,2.0276
GBPUSD,20080314,141900,2.0277,2.0279,2.0273,2.0279
GBPUSD,20080314,142000,2.0280,2.0281,2.0273,2.0274
GBPUSD,20080314,142100,2.0273,2.0273,2.0269,2.0270
GBPUSD,20080314,142200,2.0271,2.0272,2.0267,2.0267
GBPUSD,20080314,142300,2.0266,2.0266,2.0259,2.0265
GBPUSD,20080314,142400,2.0266,2.0271,2.0266,2.0270
GBPUSD,20080314,142500,2.0269,2.0274,2.0266,2.0266
GBPUSD,20080314,142600,2.0267,2.0271,2.0267,2.0270
GBPUSD,20080314,142700,2.0271,2.0273,2.0270,2.0273
GBPUSD,20080314,142800,2.0273,2.0277,2.0273,2.0275
GBPUSD,20080314,142900,2.0274,2.0274,2.0270,2.0273
GBPUSD,20080314,143000,2.0274,2.0275,2.0274,2.0274
GBPUSD,20080314,143100,2.0274,2.0279,2.0274,2.0279
GBPUSD,20080314,143200,2.0278,2.0279,2.0277,2.0279
GBPUSD,20080314,143300,2.0280,2.0281,2.0279,2.0280
GBPUSD,20080314,143400,2.0281,2.0309,2.0281,2.0307
GBPUSD,20080314,143500,2.0306,2.0308,2.0297,2.0298
GBPUSD,20080314,143600,2.0299,2.0305,2.0299,2.0301
GBPUSD,20080314,143700,2.0302,2.0309,2.0302,2.0305
GBPUSD,20080314,143800,2.0304,2.0304,2.0296,2.0298
GBPUSD,20080314,143900,2.0299,2.0302,2.0295,2.0295
GBPUSD,20080314,144000,2.0294,2.0297,2.0294,2.0297
GBPUSD,20080314,144100,2.0298,2.0305,2.0298,2.0301
GBPUSD,20080314,144200,2.0300,2.0302,2.0298,2.0298
GBPUSD,20080314,144300,2.0299,2.0301,2.0296,2.0300
GBPUSD,20080314,144400,2.0301,2.0304,2.0299,2.0299
GBPUSD,20080314,144500,2.0299,2.0305,2.0299,2.0305
GBPUSD,20080314,144600,2.0304,2.0305,2.0301,2.0301
GBPUSD,20080314,144700,2.0302,2.0302,2.0293,2.0298
GBPUSD,20080314,144800,2.0301,2.0309,2.0300,2.0309
GBPUSD,20080314,144900,2.0308,2.0312,2.0306,2.0311
GBPUSD,20080314,145000,2.0310,2.0319,2.0306,2.0319
GBPUSD,20080314,145100,2.0320,2.0334,2.0317,2.0328
GBPUSD,20080314,145200,2.0329,2.0331,2.0327,2.0327
GBPUSD,20080314,145300,2.0328,2.0333,2.0328,2.0330
GBPUSD,20080314,145400,2.0329,2.0333,2.0328,2.0328
GBPUSD,20080314,145500,2.0329,2.0344,2.0327,2.0334
GBPUSD,20080314,145600,2.0333,2.0334,2.0328,2.0332
GBPUSD,20080314,145700,2.0333,2.0334,2.0329,2.0332
GBPUSD,20080314,145800,2.0331,2.0341,2.0331,2.0340
GBPUSD,20080314,145900,2.0339,2.0351,2.0336,2.0351
GBPUSD,20080314,150000,2.0355,2.0372,2.0355,2.0372
GBPUSD,20080314,150100,2.0371,2.0381,2.0370,2.0370
GBPUSD,20080314,150200,2.0369,2.0375,2.0367,2.0369
GBPUSD,20080314,150300,2.0368,2.0374,2.0359,2.0374
GBPUSD,20080314,150400,2.0376,2.0379,2.0369,2.0375
GBPUSD,20080314,150500,2.0376,2.0381,2.0376,2.0381
GBPUSD,20080314,150600,2.0382,2.0382,2.0365,2.0365
GBPUSD,20080314,150700,2.0364,2.0369,2.0362,2.0364
GBPUSD,20080314,150800,2.0366,2.0380,2.0364,2.0371
GBPUSD,20080314,150900,2.0372,2.0375,2.0363,2.0363
GBPUSD,20080314,151000,2.0364,2.0364,2.0347,2.0350
GBPUSD,20080314,151100,2.0351,2.0364,2.0343,2.0364
GBPUSD,20080314,151200,2.0366,2.0379,2.0366,2.0371
GBPUSD,20080314,151300,2.0372,2.0380,2.0371,2.0378
GBPUSD,20080314,151400,2.0376,2.0378,2.0372,2.0375
GBPUSD,20080314,151500,2.0376,2.0378,2.0371,2.0378
GBPUSD,20080314,151600,2.0375,2.0380,2.0372,2.0374
GBPUSD,20080314,151700,2.0375,2.0377,2.0363,2.0363
GBPUSD,20080314,151800,2.0364,2.0364,2.0357,2.0357
GBPUSD,20080314,151900,2.0358,2.0358,2.0351,2.0352
GBPUSD,20080314,152000,2.0353,2.0362,2.0353,2.0357
GBPUSD,20080314,152100,2.0358,2.0365,2.0358,2.0364
GBPUSD,20080314,152200,2.0365,2.0367,2.0362,2.0363
GBPUSD,20080314,152300,2.0362,2.0364,2.0357,2.0357
GBPUSD,20080314,152400,2.0358,2.0358,2.0354,2.0355
GBPUSD,20080314,152500,2.0356,2.0359,2.0345,2.0345
GBPUSD,20080314,152600,2.0344,2.0355,2.0344,2.0353
GBPUSD,20080314,152700,2.0352,2.0358,2.0352,2.0357
GBPUSD,20080314,152800,2.0356,2.0363,2.0355,2.0363
GBPUSD,20080314,152900,2.0364,2.0368,2.0363,2.0365
GBPUSD,20080314,153000,2.0364,2.0376,2.0364,2.0374
GBPUSD,20080314,153100,2.0373,2.0377,2.0371,2.0374
GBPUSD,20080314,153200,2.0373,2.0373,2.0369,2.0369
GBPUSD,20080314,153300,2.0370,2.0373,2.0368,2.0368
GBPUSD,20080314,153400,2.0370,2.0371,2.0363,2.0367
GBPUSD,20080314,153500,2.0368,2.0373,2.0368,2.0369
GBPUSD,20080314,153600,2.0370,2.0377,2.0370,2.0375
GBPUSD,20080314,153700,2.0373,2.0373,2.0367,2.0368
GBPUSD,20080314,153800,2.0367,2.0367,2.0362,2.0362
GBPUSD,20080314,153900,2.0361,2.0364,2.0359,2.0359
GBPUSD,20080314,154000,2.0358,2.0371,2.0358,2.0369
GBPUSD,20080314,154100,2.0371,2.0380,2.0371,2.0375
GBPUSD,20080314,154200,2.0376,2.0387,2.0376,2.0384
GBPUSD,20080314,154300,2.0383,2.0395,2.0380,2.0389
GBPUSD,20080314,154400,2.0390,2.0390,2.0382,2.0383
GBPUSD,20080314,154500,2.0384,2.0385,2.0373,2.0374
GBPUSD,20080314,154600,2.0373,2.0386,2.0373,2.0385
GBPUSD,20080314,154700,2.0384,2.0386,2.0383,2.0383
GBPUSD,20080314,154800,2.0382,2.0385,2.0382,2.0383
GBPUSD,20080314,154900,2.0384,2.0388,2.0381,2.0388
GBPUSD,20080314,155000,2.0389,2.0389,2.0384,2.0386
GBPUSD,20080314,155100,2.0385,2.0385,2.0378,2.0378
GBPUSD,20080314,155200,2.0379,2.0382,2.0378,2.0381
GBPUSD,20080314,155300,2.0380,2.0380,2.0378,2.0379
GBPUSD,20080314,155400,2.0380,2.0382,2.0379,2.0381
GBPUSD,20080314,155500,2.0380,2.0386,2.0360,2.0363
GBPUSD,20080314,155600,2.0368,2.0377,2.0368,2.0377
GBPUSD,20080314,155700,2.0378,2.0379,2.0373,2.0373
GBPUSD,20080314,155800,2.0374,2.0374,2.0369,2.0370
GBPUSD,20080314,155900,2.0369,2.0372,2.0369,2.0369
GBPUSD,20080314,160000,2.0370,2.0373,2.0365,2.0365
GBPUSD,20080314,160100,2.0364,2.0369,2.0361,2.0369
GBPUSD,20080314,160200,2.0368,2.0368,2.0364,2.0364
GBPUSD,20080314,160300,2.0362,2.0362,2.0358,2.0360
GBPUSD,20080314,160400,2.0361,2.0362,2.0358,2.0360
GBPUSD,20080314,160500,2.0361,2.0362,2.0353,2.0353
GBPUSD,20080314,160600,2.0351,2.0351,2.0343,2.0343
GBPUSD,20080314,160700,2.0341,2.0341,2.0336,2.0337
GBPUSD,20080314,160800,2.0338,2.0351,2.0338,2.0351
GBPUSD,20080314,160900,2.0350,2.0352,2.0348,2.0348
GBPUSD,20080314,161000,2.0347,2.0347,2.0336,2.0336
GBPUSD,20080314,161100,2.0336,2.0340,2.0336,2.0338
GBPUSD,20080314,161200,2.0340,2.0345,2.0340,2.0343
GBPUSD,20080314,161300,2.0344,2.0344,2.0343,2.0344
GBPUSD,20080314,161400,2.0345,2.0345,2.0338,2.0340
GBPUSD,20080314,161500,2.0341,2.0343,2.0341,2.0342
GBPUSD,20080314,161600,2.0343,2.0350,2.0342,2.0350
GBPUSD,20080314,161700,2.0348,2.0348,2.0340,2.0345
GBPUSD,20080314,161800,2.0346,2.0347,2.0342,2.0342
GBPUSD,20080314,161900,2.0341,2.0341,2.0338,2.0338
GBPUSD,20080314,162000,2.0337,2.0338,2.0334,2.0338
GBPUSD,20080314,162100,2.0339,2.0339,2.0329,2.0329
GBPUSD,20080314,162200,2.0330,2.0334,2.0330,2.0334
GBPUSD,20080314,162300,2.0335,2.0336,2.0334,2.0335
GBPUSD,20080314,162400,2.0336,2.0338,2.0334,2.0336
GBPUSD,20080314,162500,2.0338,2.0345,2.0338,2.0343
GBPUSD,20080314,162600,2.0341,2.0341,2.0337,2.0338
GBPUSD,20080314,162700,2.0337,2.0339,2.0327,2.0327
GBPUSD,20080314,162800,2.0326,2.0326,2.0320,2.0324
GBPUSD,20080314,162900,2.0325,2.0325,2.0322,2.0323
GBPUSD,20080314,163000,2.0324,2.0329,2.0323,2.0326
GBPUSD,20080314,163100,2.0325,2.0325,2.0322,2.0324
GBPUSD,20080314,163200,2.0325,2.0325,2.0324,2.0324
GBPUSD,20080314,163300,2.0326,2.0326,2.0323,2.0326
GBPUSD,20080314,163400,2.0327,2.0331,2.0326,2.0331
GBPUSD,20080314,163500,2.0330,2.0333,2.0330,2.0333
GBPUSD,20080314,163600,2.0332,2.0335,2.0331,2.0335
GBPUSD,20080314,163700,2.0336,2.0337,2.0335,2.0335
GBPUSD,20080314,163800,2.0336,2.0336,2.0329,2.0334
GBPUSD,20080314,163900,2.0333,2.0333,2.0329,2.0329
GBPUSD,20080314,164000,2.0328,2.0328,2.0322,2.0322
GBPUSD,20080314,164100,2.0323,2.0327,2.0322,2.0324
GBPUSD,20080314,164200,2.0323,2.0323,2.0318,2.0318
GBPUSD,20080314,164300,2.0317,2.0317,2.0309,2.0312
GBPUSD,20080314,164400,2.0311,2.0315,2.0311,2.0311
GBPUSD,20080314,164500,2.0310,2.0310,2.0300,2.0303
GBPUSD,20080314,164600,2.0302,2.0306,2.0301,2.0305
GBPUSD,20080314,164700,2.0304,2.0304,2.0302,2.0302
GBPUSD,20080314,164800,2.0304,2.0306,2.0302,2.0305
GBPUSD,20080314,164900,2.0304,2.0304,2.0303,2.0303
GBPUSD,20080314,165000,2.0302,2.0308,2.0302,2.0305
GBPUSD,20080314,165100,2.0306,2.0308,2.0306,2.0306
GBPUSD,20080314,165200,2.0305,2.0306,2.0302,2.0302
GBPUSD,20080314,165300,2.0301,2.0301,2.0300,2.0301
GBPUSD,20080314,165400,2.0302,2.0302,2.0298,2.0298
GBPUSD,20080314,165500,2.0296,2.0302,2.0295,2.0302
GBPUSD,20080314,165600,2.0303,2.0303,2.0300,2.0300
GBPUSD,20080314,165700,2.0301,2.0302,2.0301,2.0302
GBPUSD,20080314,165800,2.0303,2.0305,2.0298,2.0298
GBPUSD,20080314,165900,2.0297,2.0297,2.0290,2.0296
GBPUSD,20080314,170000,2.0297,2.0297,2.0289,2.0290
GBPUSD,20080314,170100,2.0289,2.0294,2.0287,2.0294
GBPUSD,20080314,170200,2.0295,2.0295,2.0287,2.0287
GBPUSD,20080314,170300,2.0286,2.0288,2.0285,2.0286
GBPUSD,20080314,170400,2.0287,2.0294,2.0287,2.0294
GBPUSD,20080314,170500,2.0295,2.0297,2.0293,2.0297
GBPUSD,20080314,170600,2.0298,2.0301,2.0297,2.0301
GBPUSD,20080314,170700,2.0300,2.0300,2.0298,2.0300
GBPUSD,20080314,170800,2.0299,2.0300,2.0296,2.0299
GBPUSD,20080314,170900,2.0300,2.0301,2.0299,2.0300
GBPUSD,20080314,171000,2.0301,2.0301,2.0296,2.0296
GBPUSD,20080314,171100,2.0297,2.0298,2.0296,2.0297
GBPUSD,20080314,171200,2.0298,2.0300,2.0297,2.0299
GBPUSD,20080314,171300,2.0300,2.0300,2.0293,2.0294
GBPUSD,20080314,171400,2.0295,2.0295,2.0289,2.0291
GBPUSD,20080314,171500,2.0290,2.0291,2.0287,2.0289
GBPUSD,20080314,171600,2.0288,2.0289,2.0284,2.0289
GBPUSD,20080314,171700,2.0288,2.0291,2.0287,2.0290
GBPUSD,20080314,171800,2.0289,2.0290,2.0286,2.0287
GBPUSD,20080314,171900,2.0287,2.0287,2.0285,2.0287
GBPUSD,20080314,172000,2.0286,2.0287,2.0284,2.0285
GBPUSD,20080314,172100,2.0286,2.0287,2.0284,2.0284
GBPUSD,20080314,172200,2.0283,2.0285,2.0283,2.0285
GBPUSD,20080314,172300,2.0286,2.0286,2.0284,2.0285
GBPUSD,20080314,172400,2.0284,2.0285,2.0282,2.0285
GBPUSD,20080314,172500,2.0285,2.0286,2.0283,2.0283
GBPUSD,20080314,172600,2.0283,2.0286,2.0283,2.0283
GBPUSD,20080314,172700,2.0284,2.0285,2.0282,2.0285
GBPUSD,20080314,172800,2.0286,2.0286,2.0283,2.0283
GBPUSD,20080314,172900,2.0283,2.0283,2.0279,2.0281
GBPUSD,20080314,173000,2.0280,2.0280,2.0274,2.0277
GBPUSD,20080314,173100,2.0276,2.0279,2.0276,2.0279
GBPUSD,20080314,173200,2.0280,2.0281,2.0279,2.0279
GBPUSD,20080314,173300,2.0278,2.0279,2.0278,2.0279
GBPUSD,20080314,173400,2.0280,2.0282,2.0280,2.0280
GBPUSD,20080314,173500,2.0280,2.0280,2.0278,2.0279
GBPUSD,20080314,173600,2.0280,2.0280,2.0277,2.0278
GBPUSD,20080314,173700,2.0280,2.0282,2.0280,2.0281
GBPUSD,20080314,173800,2.0282,2.0283,2.0282,2.0282
GBPUSD,20080314,173900,2.0282,2.0284,2.0282,2.0284
GBPUSD,20080314,174000,2.0285,2.0287,2.0285,2.0287
GBPUSD,20080314,174100,2.0287,2.0288,2.0287,2.0288
GBPUSD,20080314,174200,2.0289,2.0291,2.0289,2.0291
GBPUSD,20080314,174300,2.0291,2.0300,2.0291,2.0292
GBPUSD,20080314,174400,2.0293,2.0297,2.0293,2.0296
GBPUSD,20080314,174500,2.0297,2.0309,2.0297,2.0308
GBPUSD,20080314,174600,2.0309,2.0312,2.0306,2.0306
GBPUSD,20080314,174700,2.0305,2.0306,2.0299,2.0299
GBPUSD,20080314,174800,2.0300,2.0301,2.0297,2.0298
GBPUSD,20080314,174900,2.0296,2.0297,2.0293,2.0295
GBPUSD,20080314,175000,2.0294,2.0295,2.0294,2.0294
GBPUSD,20080314,175100,2.0292,2.0296,2.0292,2.0296
GBPUSD,20080314,175200,2.0297,2.0297,2.0290,2.0292
GBPUSD,20080314,175300,2.0293,2.0294,2.0293,2.0294
GBPUSD,20080314,175400,2.0295,2.0295,2.0291,2.0291
GBPUSD,20080314,175500,2.0292,2.0292,2.0289,2.0289
GBPUSD,20080314,175600,2.0288,2.0288,2.0284,2.0287
GBPUSD,20080314,175700,2.0286,2.0287,2.0285,2.0285
GBPUSD,20080314,175800,2.0284,2.0287,2.0284,2.0287
GBPUSD,20080314,175900,2.0288,2.0288,2.0285,2.0287
GBPUSD,20080314,180000,2.0288,2.0288,2.0284,2.0284
GBPUSD,20080314,180100,2.0283,2.0284,2.0282,2.0284
GBPUSD,20080314,180200,2.0284,2.0284,2.0280,2.0281
GBPUSD,20080314,180300,2.0280,2.0280,2.0279,2.0279
GBPUSD,20080314,180400,2.0280,2.0280,2.0275,2.0275
GBPUSD,20080314,180500,2.0274,2.0275,2.0272,2.0275
GBPUSD,20080314,180600,2.0274,2.0276,2.0271,2.0271
GBPUSD,20080314,180700,2.0270,2.0271,2.0269,2.0269
GBPUSD,20080314,180800,2.0267,2.0268,2.0264,2.0265
GBPUSD,20080314,180900,2.0266,2.0270,2.0266,2.0269
GBPUSD,20080314,181000,2.0268,2.0269,2.0268,2.0269
GBPUSD,20080314,181100,2.0269,2.0269,2.0268,2.0268
GBPUSD,20080314,181200,2.0269,2.0269,2.0264,2.0264
GBPUSD,20080314,181300,2.0263,2.0267,2.0262,2.0265
GBPUSD,20080314,181400,2.0264,2.0265,2.0259,2.0263
GBPUSD,20080314,181500,2.0262,2.0262,2.0257,2.0262
GBPUSD,20080314,181600,2.0263,2.0266,2.0261,2.0264
GBPUSD,20080314,181700,2.0263,2.0267,2.0261,2.0266
GBPUSD,20080314,181800,2.0265,2.0266,2.0265,2.0265
GBPUSD,20080314,181900,2.0264,2.0265,2.0263,2.0263
GBPUSD,20080314,182000,2.0262,2.0263,2.0262,2.0263
GBPUSD,20080314,182100,2.0263,2.0263,2.0253,2.0253
GBPUSD,20080314,182200,2.0252,2.0260,2.0251,2.0260
GBPUSD,20080314,182300,2.0259,2.0259,2.0254,2.0257
GBPUSD,20080314,182400,2.0258,2.0261,2.0258,2.0259
GBPUSD,20080314,182500,2.0260,2.0260,2.0257,2.0257
GBPUSD,20080314,182600,2.0258,2.0258,2.0256,2.0256
GBPUSD,20080314,182700,2.0255,2.0255,2.0253,2.0253
GBPUSD,20080314,182800,2.0254,2.0254,2.0249,2.0249
GBPUSD,20080314,182900,2.0250,2.0253,2.0250,2.0252
GBPUSD,20080314,183000,2.0253,2.0254,2.0253,2.0254
GBPUSD,20080314,183100,2.0253,2.0255,2.0252,2.0252
GBPUSD,20080314,183200,2.0253,2.0253,2.0249,2.0250
GBPUSD,20080314,183300,2.0251,2.0252,2.0250,2.0251
GBPUSD,20080314,183400,2.0250,2.0250,2.0242,2.0242
GBPUSD,20080314,183500,2.0240,2.0240,2.0237,2.0240
GBPUSD,20080314,183600,2.0241,2.0247,2.0240,2.0246
GBPUSD,20080314,183700,2.0245,2.0245,2.0238,2.0238
GBPUSD,20080314,183800,2.0237,2.0240,2.0236,2.0240
GBPUSD,20080314,183900,2.0239,2.0241,2.0236,2.0240
GBPUSD,20080314,184000,2.0239,2.0239,2.0237,2.0238
GBPUSD,20080314,184100,2.0239,2.0246,2.0239,2.0246
GBPUSD,20080314,184200,2.0247,2.0261,2.0247,2.0261
GBPUSD,20080314,184300,2.0260,2.0263,2.0259,2.0263
GBPUSD,20080314,184400,2.0262,2.0266,2.0261,2.0265
GBPUSD,20080314,184500,2.0266,2.0267,2.0264,2.0265
GBPUSD,20080314,184600,2.0266,2.0267,2.0265,2.0267
GBPUSD,20080314,184700,2.0268,2.0269,2.0265,2.0265
GBPUSD,20080314,184800,2.0266,2.0267,2.0261,2.0262
GBPUSD,20080314,184900,2.0261,2.0266,2.0260,2.0266
GBPUSD,20080314,185000,2.0265,2.0265,2.0262,2.0262
GBPUSD,20080314,185100,2.0264,2.0265,2.0263,2.0264
GBPUSD,20080314,185200,2.0265,2.0271,2.0265,2.0271
GBPUSD,20080314,185300,2.0271,2.0271,2.0268,2.0270
GBPUSD,20080314,185400,2.0270,2.0270,2.0268,2.0269
GBPUSD,20080314,185500,2.0269,2.0269,2.0266,2.0266
GBPUSD,20080314,185600,2.0266,2.0266,2.0261,2.0263
GBPUSD,20080314,185700,2.0264,2.0264,2.0262,2.0262
GBPUSD,20080314,185800,2.0263,2.0266,2.0263,2.0265
GBPUSD,20080314,185900,2.0265,2.0265,2.0264,2.0264
GBPUSD,20080314,190000,2.0263,2.0264,2.0262,2.0262
GBPUSD,20080314,190100,2.0263,2.0263,2.0255,2.0255
GBPUSD,20080314,190200,2.0253,2.0256,2.0250,2.0250
GBPUSD,20080314,190300,2.0249,2.0253,2.0249,2.0253
GBPUSD,20080314,190400,2.0252,2.0255,2.0252,2.0254
GBPUSD,20080314,190500,2.0255,2.0255,2.0253,2.0253
GBPUSD,20080314,190600,2.0254,2.0254,2.0252,2.0254
GBPUSD,20080314,190700,2.0255,2.0257,2.0255,2.0257
GBPUSD,20080314,190800,2.0256,2.0257,2.0255,2.0255
GBPUSD,20080314,190900,2.0255,2.0256,2.0255,2.0256
GBPUSD,20080314,191000,2.0255,2.0256,2.0255,2.0255
GBPUSD,20080314,191100,2.0254,2.0255,2.0254,2.0255
GBPUSD,20080314,191200,2.0254,2.0255,2.0252,2.0252
GBPUSD,20080314,191300,2.0251,2.0255,2.0251,2.0255
GBPUSD,20080314,191400,2.0254,2.0254,2.0245,2.0245
GBPUSD,20080314,191500,2.0245,2.0246,2.0245,2.0246
GBPUSD,20080314,191600,2.0247,2.0255,2.0247,2.0255
GBPUSD,20080314,191700,2.0254,2.0254,2.0251,2.0254
GBPUSD,20080314,191800,2.0254,2.0256,2.0254,2.0256
GBPUSD,20080314,191900,2.0256,2.0256,2.0255,2.0255
GBPUSD,20080314,192000,2.0256,2.0257,2.0255,2.0257
GBPUSD,20080314,192100,2.0256,2.0257,2.0255,2.0255
GBPUSD,20080314,192200,2.0256,2.0259,2.0256,2.0258
GBPUSD,20080314,192300,2.0257,2.0257,2.0256,2.0257
GBPUSD,20080314,192400,2.0258,2.0259,2.0250,2.0250
GBPUSD,20080314,192500,2.0249,2.0249,2.0242,2.0243
GBPUSD,20080314,192600,2.0242,2.0244,2.0241,2.0243
GBPUSD,20080314,192700,2.0242,2.0243,2.0240,2.0240
GBPUSD,20080314,192800,2.0238,2.0238,2.0231,2.0236
GBPUSD,20080314,192900,2.0237,2.0237,2.0228,2.0228
GBPUSD,20080314,193000,2.0227,2.0228,2.0222,2.0222
GBPUSD,20080314,193100,2.0221,2.0221,2.0216,2.0217
GBPUSD,20080314,193200,2.0218,2.0219,2.0217,2.0217
GBPUSD,20080314,193300,2.0216,2.0218,2.0216,2.0218
GBPUSD,20080314,193400,2.0218,2.0221,2.0217,2.0220
GBPUSD,20080314,193500,2.0221,2.0222,2.0220,2.0222
GBPUSD,20080314,193600,2.0223,2.0224,2.0217,2.0217
GBPUSD,20080314,193700,2.0216,2.0217,2.0213,2.0214
GBPUSD,20080314,193800,2.0213,2.0214,2.0210,2.0210
GBPUSD,20080314,193900,2.0209,2.0215,2.0209,2.0211
GBPUSD,20080314,194000,2.0210,2.0213,2.0210,2.0210
GBPUSD,20080314,194100,2.0209,2.0210,2.0208,2.0208
GBPUSD,20080314,194200,2.0207,2.0214,2.0206,2.0206
GBPUSD,20080314,194300,2.0207,2.0207,2.0198,2.0198
GBPUSD,20080314,194400,2.0197,2.0201,2.0196,2.0197
GBPUSD,20080314,194500,2.0199,2.0206,2.0199,2.0206
GBPUSD,20080314,194600,2.0205,2.0211,2.0203,2.0210
GBPUSD,20080314,194700,2.0209,2.0210,2.0206,2.0206
GBPUSD,20080314,194800,2.0206,2.0206,2.0200,2.0200
GBPUSD,20080314,194900,2.0201,2.0203,2.0200,2.0203
GBPUSD,20080314,195000,2.0203,2.0203,2.0199,2.0199
GBPUSD,20080314,195100,2.0199,2.0201,2.0199,2.0199
GBPUSD,20080314,195200,2.0200,2.0207,2.0200,2.0207
GBPUSD,20080314,195300,2.0206,2.0215,2.0206,2.0215
GBPUSD,20080314,195400,2.0215,2.0218,2.0213,2.0213
GBPUSD,20080314,195500,2.0214,2.0214,2.0210,2.0211
GBPUSD,20080314,195600,2.0212,2.0212,2.0210,2.0212
GBPUSD,20080314,195700,2.0212,2.0213,2.0211,2.0212
GBPUSD,20080314,195800,2.0211,2.0212,2.0211,2.0212
GBPUSD,20080314,195900,2.0211,2.0212,2.0211,2.0212
GBPUSD,20080314,200000,2.0211,2.0217,2.0211,2.0216
GBPUSD,20080314,200100,2.0215,2.0219,2.0213,2.0217
GBPUSD,20080314,200200,2.0218,2.0220,2.0217,2.0219
GBPUSD,20080314,200300,2.0218,2.0220,2.0217,2.0220
GBPUSD,20080314,200400,2.0221,2.0224,2.0221,2.0223
GBPUSD,20080314,200500,2.0222,2.0222,2.0220,2.0220
GBPUSD,20080314,200600,2.0220,2.0220,2.0211,2.0211
GBPUSD,20080314,200700,2.0212,2.0219,2.0212,2.0218
GBPUSD,20080314,200800,2.0217,2.0218,2.0216,2.0217
GBPUSD,20080314,200900,2.0218,2.0220,2.0217,2.0217
GBPUSD,20080314,201000,2.0216,2.0216,2.0209,2.0209
GBPUSD,20080314,201100,2.0208,2.0208,2.0206,2.0206
GBPUSD,20080314,201200,2.0205,2.0207,2.0204,2.0207
GBPUSD,20080314,201300,2.0208,2.0208,2.0205,2.0206
GBPUSD,20080314,201400,2.0205,2.0209,2.0205,2.0207
GBPUSD,20080314,201500,2.0206,2.0210,2.0206,2.0208
GBPUSD,20080314,201600,2.0209,2.0210,2.0208,2.0209
GBPUSD,20080314,201700,2.0209,2.0211,2.0208,2.0210
GBPUSD,20080314,201800,2.0211,2.0212,2.0208,2.0208
GBPUSD,20080314,201900,2.0207,2.0208,2.0206,2.0208
GBPUSD,20080314,202000,2.0207,2.0207,2.0205,2.0206
GBPUSD,20080314,202100,2.0205,2.0205,2.0198,2.0199
GBPUSD,20080314,202200,2.0198,2.0201,2.0198,2.0200
GBPUSD,20080314,202300,2.0199,2.0199,2.0196,2.0199
GBPUSD,20080314,202400,2.0200,2.0201,2.0200,2.0201
GBPUSD,20080314,202500,2.0201,2.0201,2.0200,2.0200
GBPUSD,20080314,202600,2.0201,2.0201,2.0197,2.0197
GBPUSD,20080314,202700,2.0196,2.0197,2.0194,2.0194
GBPUSD,20080314,202800,2.0195,2.0196,2.0195,2.0196
GBPUSD,20080314,202900,2.0196,2.0196,2.0196,2.0196
GBPUSD,20080314,203000,2.0197,2.0197,2.0196,2.0196
GBPUSD,20080314,203100,2.0196,2.0202,2.0196,2.0199
GBPUSD,20080314,203200,2.0199,2.0199,2.0196,2.0197
GBPUSD,20080314,203300,2.0196,2.0196,2.0195,2.0195
GBPUSD,20080314,203400,2.0196,2.0196,2.0189,2.0189
GBPUSD,20080314,203500,2.0188,2.0189,2.0183,2.0183
GBPUSD,20080314,203600,2.0184,2.0184,2.0175,2.0175
GBPUSD,20080314,203700,2.0176,2.0180,2.0176,2.0180
GBPUSD,20080314,203800,2.0181,2.0193,2.0181,2.0193
GBPUSD,20080314,203900,2.0193,2.0198,2.0193,2.0197
GBPUSD,20080314,204000,2.0198,2.0198,2.0195,2.0195
GBPUSD,20080314,204100,2.0196,2.0198,2.0196,2.0198
GBPUSD,20080314,204200,2.0198,2.0198,2.0198,2.0198
GBPUSD,20080314,204300,2.0199,2.0203,2.0199,2.0203
GBPUSD,20080314,204400,2.0202,2.0202,2.0200,2.0200
GBPUSD,20080314,204500,2.0199,2.0209,2.0199,2.0208
GBPUSD,20080314,204600,2.0207,2.0208,2.0205,2.0205
GBPUSD,20080314,204700,2.0206,2.0207,2.0202,2.0206
GBPUSD,20080314,204800,2.0207,2.0207,2.0205,2.0206
GBPUSD,20080314,204900,2.0207,2.0213,2.0207,2.0210
GBPUSD,20080314,205000,2.0211,2.0213,2.0210,2.0210
GBPUSD,20080314,205100,2.0211,2.0214,2.0210,2.0213
GBPUSD,20080314,205200,2.0212,2.0213,2.0212,2.0212
GBPUSD,20080314,205300,2.0212,2.0212,2.0212,2.0212
GBPUSD,20080314,205400,2.0213,2.0213,2.0208,2.0208
GBPUSD,20080314,205500,2.0209,2.0210,2.0209,2.0210
GBPUSD,20080314,205600,2.0211,2.0212,2.0210,2.0211
GBPUSD,20080314,205700,2.0212,2.0212,2.0211,2.0211
GBPUSD,20080314,205800,2.0210,2.0210,2.0208,2.0209
GBPUSD,20080314,205900,2.0208,2.0214,2.0207,2.0212
GBPUSD,20080314,210000,2.0213,2.0215,2.0213,2.0215
GBPUSD,20080314,210100,2.0217,2.0221,2.0215,2.0215
GBPUSD,20080314,210200,2.0216,2.0216,2.0216,2.0216
GBPUSD,20080314,210300,2.0215,2.0215,2.0214,2.0214
GBPUSD,20080314,210400,2.0214,2.0214,2.0213,2.0213
GBPUSD,20080314,210500,2.0213,2.0213,2.0210,2.0210
GBPUSD,20080314,210600,2.0210,2.0210,2.0210,2.0210
GBPUSD,20080314,210700,2.0210,2.0211,2.0210,2.0211
GBPUSD,20080314,210800,2.0210,2.0211,2.0208,2.0208
GBPUSD,20080314,210900,2.0208,2.0208,2.0207,2.0207
GBPUSD,20080314,211000,2.0207,2.0208,2.0207,2.0208
GBPUSD,20080314,211100,2.0208,2.0208,2.0207,2.0207
GBPUSD,20080314,211200,2.0207,2.0209,2.0205,2.0209
GBPUSD,20080314,211300,2.0208,2.0208,2.0206,2.0206
GBPUSD,20080314,211400,2.0206,2.0206,2.0204,2.0204
GBPUSD,20080314,211500,2.0203,2.0203,2.0203,2.0203
GBPUSD,20080314,211600,2.0203,2.0203,2.0203,2.0203
GBPUSD,20080314,211700,2.0203,2.0203,2.0203,2.0203
GBPUSD,20080314,211800,2.0203,2.0203,2.0201,2.0201
GBPUSD,20080314,211900,2.0200,2.0202,2.0199,2.0199
GBPUSD,20080314,212000,2.0200,2.0204,2.0200,2.0203
GBPUSD,20080314,212100,2.0204,2.0206,2.0204,2.0204
GBPUSD,20080314,212200,2.0204,2.0204,2.0204,2.0204
GBPUSD,20080314,212300,2.0204,2.0206,2.0204,2.0206
GBPUSD,20080314,212400,2.0206,2.0206,2.0206,2.0206
GBPUSD,20080314,212500,2.0206,2.0206,2.0204,2.0204
GBPUSD,20080314,212600,2.0204,2.0206,2.0204,2.0206
GBPUSD,20080314,212700,2.0206,2.0206,2.0204,2.0204
GBPUSD,20080314,212800,2.0204,2.0205,2.0204,2.0205
GBPUSD,20080314,212900,2.0205,2.0205,2.0204,2.0204
GBPUSD,20080314,213000,2.0205,2.0206,2.0204,2.0205
GBPUSD,20080314,213100,2.0206,2.0206,2.0206,2.0206
GBPUSD,20080314,213200,2.0206,2.0210,2.0206,2.0209
GBPUSD,20080314,213300,2.0210,2.0213,2.0210,2.0213
GBPUSD,20080314,213400,2.0214,2.0217,2.0214,2.0216
GBPUSD,20080314,213500,2.0217,2.0217,2.0217,2.0217
GBPUSD,20080314,213600,2.0217,2.0217,2.0217,2.0217
GBPUSD,20080314,213700,2.0217,2.0218,2.0217,2.0218
GBPUSD,20080314,213800,2.0217,2.0218,2.0217,2.0218
GBPUSD,20080314,213900,2.0217,2.0217,2.0217,2.0217
GBPUSD,20080314,214000,2.0217,2.0217,2.0213,2.0215
GBPUSD,20080314,214100,2.0215,2.0215,2.0215,2.0215
GBPUSD,20080314,214200,2.0215,2.0215,2.0214,2.0215
GBPUSD,20080314,214300,2.0215,2.0215,2.0214,2.0214
GBPUSD,20080314,214400,2.0215,2.0217,2.0215,2.0217
GBPUSD,20080314,214500,2.0217,2.0217,2.0217,2.0217
GBPUSD,20080314,214600,2.0216,2.0216,2.0216,2.0216
GBPUSD,20080314,214700,2.0216,2.0218,2.0216,2.0217
GBPUSD,20080314,214800,2.0217,2.0217,2.0217,2.0217
GBPUSD,20080314,214900,2.0218,2.0218,2.0217,2.0217
GBPUSD,20080314,215000,2.0217,2.0217,2.0217,2.0217
GBPUSD,20080314,215100,2.0217,2.0217,2.0217,2.0217
GBPUSD,20080314,215200,2.0216,2.0216,2.0216,2.0216
GBPUSD,20080314,215300,2.0216,2.0216,2.0215,2.0216
GBPUSD,20080314,215400,2.0216,2.0216,2.0216,2.0216
GBPUSD,20080314,215500,2.0216,2.0216,2.0216,2.0216
GBPUSD,20080314,215600,2.0216,2.0216,2.0216,2.0216
GBPUSD,20080314,215700,2.0216,2.0216,2.0216,2.0216
GBPUSD,20080314,215800,2.0216,2.0216,2.0214,2.0214
GBPUSD,20080314,215900,2.0213,2.0213,2.0204,2.0204
GBPUSD,20080314,220000,2.0202,2.0203,2.0198,2.0198
USDCHF,20080314,000100,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,000200,1.0107,1.0109,1.0107,1.0109
USDCHF,20080314,000300,1.0109,1.0109,1.0106,1.0107
USDCHF,20080314,000400,1.0106,1.0106,1.0105,1.0106
USDCHF,20080314,000500,1.0106,1.0107,1.0105,1.0107
USDCHF,20080314,000600,1.0106,1.0107,1.0106,1.0107
USDCHF,20080314,000700,1.0107,1.0107,1.0106,1.0106
USDCHF,20080314,000800,1.0106,1.0109,1.0106,1.0109
USDCHF,20080314,000900,1.0110,1.0110,1.0107,1.0107
USDCHF,20080314,001000,1.0106,1.0106,1.0102,1.0102
USDCHF,20080314,001100,1.0101,1.0103,1.0100,1.0103
USDCHF,20080314,001200,1.0104,1.0104,1.0104,1.0104
USDCHF,20080314,001300,1.0104,1.0104,1.0103,1.0103
USDCHF,20080314,001400,1.0103,1.0104,1.0103,1.0104
USDCHF,20080314,001500,1.0105,1.0105,1.0104,1.0104
USDCHF,20080314,001600,1.0104,1.0104,1.0101,1.0101
USDCHF,20080314,001700,1.0100,1.0101,1.0100,1.0100
USDCHF,20080314,001800,1.0099,1.0101,1.0097,1.0101
USDCHF,20080314,001900,1.0100,1.0102,1.0099,1.0101
USDCHF,20080314,002000,1.0102,1.0102,1.0101,1.0102
USDCHF,20080314,002100,1.0102,1.0102,1.0102,1.0102
USDCHF,20080314,002200,1.0102,1.0102,1.0102,1.0102
USDCHF,20080314,002300,1.0102,1.0102,1.0102,1.0102
USDCHF,20080314,002400,1.0102,1.0103,1.0102,1.0103
USDCHF,20080314,002500,1.0103,1.0103,1.0103,1.0103
USDCHF,20080314,002600,1.0104,1.0104,1.0103,1.0104
USDCHF,20080314,002700,1.0104,1.0104,1.0102,1.0102
USDCHF,20080314,002800,1.0103,1.0103,1.0103,1.0103
USDCHF,20080314,002900,1.0103,1.0106,1.0103,1.0106
USDCHF,20080314,003000,1.0107,1.0108,1.0107,1.0107
USDCHF,20080314,003100,1.0107,1.0108,1.0107,1.0108
USDCHF,20080314,003200,1.0108,1.0109,1.0108,1.0109
USDCHF,20080314,003300,1.0109,1.0109,1.0108,1.0109
USDCHF,20080314,003400,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,003500,1.0108,1.0108,1.0107,1.0107
USDCHF,20080314,003600,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,003700,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,003800,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,003900,1.0107,1.0109,1.0107,1.0108
USDCHF,20080314,004000,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,004100,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,004200,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,004300,1.0106,1.0107,1.0106,1.0107
USDCHF,20080314,004400,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,004500,1.0107,1.0107,1.0106,1.0107
USDCHF,20080314,004600,1.0106,1.0106,1.0105,1.0106
USDCHF,20080314,004700,1.0107,1.0107,1.0105,1.0105
USDCHF,20080314,004800,1.0105,1.0105,1.0104,1.0104
USDCHF,20080314,004900,1.0104,1.0104,1.0104,1.0104
USDCHF,20080314,005000,1.0103,1.0103,1.0101,1.0102
USDCHF,20080314,005100,1.0103,1.0105,1.0103,1.0104
USDCHF,20080314,005200,1.0103,1.0104,1.0101,1.0101
USDCHF,20080314,005300,1.0102,1.0102,1.0101,1.0102
USDCHF,20080314,005400,1.0101,1.0103,1.0101,1.0103
USDCHF,20080314,005500,1.0102,1.0103,1.0102,1.0103
USDCHF,20080314,005600,1.0102,1.0102,1.0102,1.0102
USDCHF,20080314,005700,1.0102,1.0102,1.0101,1.0101
USDCHF,20080314,005800,1.0102,1.0102,1.0101,1.0102
USDCHF,20080314,005900,1.0102,1.0102,1.0102,1.0102
USDCHF,20080314,010000,1.0103,1.0103,1.0102,1.0102
USDCHF,20080314,010100,1.0103,1.0103,1.0102,1.0102
USDCHF,20080314,010200,1.0103,1.0104,1.0103,1.0104
USDCHF,20080314,010300,1.0105,1.0106,1.0105,1.0106
USDCHF,20080314,010400,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,010500,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,010600,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,010700,1.0108,1.0109,1.0108,1.0109
USDCHF,20080314,010800,1.0108,1.0109,1.0108,1.0108
USDCHF,20080314,010900,1.0109,1.0110,1.0108,1.0109
USDCHF,20080314,011000,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,011100,1.0111,1.0111,1.0110,1.0111
USDCHF,20080314,011200,1.0111,1.0112,1.0111,1.0112
USDCHF,20080314,011300,1.0112,1.0113,1.0112,1.0113
USDCHF,20080314,011400,1.0114,1.0114,1.0114,1.0114
USDCHF,20080314,011500,1.0114,1.0114,1.0114,1.0114
USDCHF,20080314,011600,1.0114,1.0114,1.0114,1.0114
USDCHF,20080314,011700,1.0114,1.0115,1.0114,1.0115
USDCHF,20080314,011800,1.0116,1.0116,1.0116,1.0116
USDCHF,20080314,011900,1.0116,1.0116,1.0115,1.0116
USDCHF,20080314,012000,1.0116,1.0117,1.0116,1.0116
USDCHF,20080314,012100,1.0116,1.0116,1.0115,1.0116
USDCHF,20080314,012200,1.0116,1.0116,1.0116,1.0116
USDCHF,20080314,012300,1.0116,1.0116,1.0115,1.0115
USDCHF,20080314,012400,1.0116,1.0116,1.0115,1.0115
USDCHF,20080314,012500,1.0115,1.0115,1.0115,1.0115
USDCHF,20080314,012600,1.0115,1.0118,1.0115,1.0118
USDCHF,20080314,012700,1.0119,1.0119,1.0117,1.0118
USDCHF,20080314,012800,1.0117,1.0117,1.0117,1.0117
USDCHF,20080314,012900,1.0117,1.0118,1.0117,1.0117
USDCHF,20080314,013000,1.0118,1.0119,1.0118,1.0118
USDCHF,20080314,013100,1.0118,1.0119,1.0118,1.0119
USDCHF,20080314,013200,1.0119,1.0120,1.0119,1.0120
USDCHF,20080314,013300,1.0120,1.0120,1.0120,1.0120
USDCHF,20080314,013400,1.0120,1.0123,1.0120,1.0123
USDCHF,20080314,013500,1.0123,1.0124,1.0123,1.0123
USDCHF,20080314,013600,1.0124,1.0124,1.0122,1.0122
USDCHF,20080314,013700,1.0122,1.0124,1.0122,1.0124
USDCHF,20080314,013800,1.0125,1.0125,1.0124,1.0124
USDCHF,20080314,013900,1.0124,1.0125,1.0124,1.0125
USDCHF,20080314,014000,1.0125,1.0125,1.0124,1.0124
USDCHF,20080314,014100,1.0123,1.0123,1.0120,1.0120
USDCHF,20080314,014200,1.0120,1.0120,1.0120,1.0120
USDCHF,20080314,014300,1.0120,1.0120,1.0120,1.0120
USDCHF,20080314,014400,1.0120,1.0123,1.0120,1.0123
USDCHF,20080314,014500,1.0122,1.0123,1.0122,1.0122
USDCHF,20080314,014600,1.0122,1.0123,1.0122,1.0123
USDCHF,20080314,014700,1.0124,1.0126,1.0124,1.0125
USDCHF,20080314,014800,1.0125,1.0126,1.0125,1.0126
USDCHF,20080314,014900,1.0126,1.0126,1.0125,1.0126
USDCHF,20080314,015000,1.0126,1.0126,1.0126,1.0126
USDCHF,20080314,015100,1.0126,1.0126,1.0126,1.0126
USDCHF,20080314,015200,1.0126,1.0126,1.0126,1.0126
USDCHF,20080314,015300,1.0126,1.0126,1.0126,1.0126
USDCHF,20080314,015400,1.0126,1.0127,1.0126,1.0127
USDCHF,20080314,015500,1.0127,1.0127,1.0126,1.0127
USDCHF,20080314,015600,1.0128,1.0129,1.0128,1.0128
USDCHF,20080314,015700,1.0128,1.0130,1.0128,1.0130
USDCHF,20080314,015800,1.0131,1.0131,1.0131,1.0131
USDCHF,20080314,015900,1.0131,1.0131,1.0131,1.0131
USDCHF,20080314,020000,1.0131,1.0132,1.0131,1.0131
USDCHF,20080314,020100,1.0131,1.0131,1.0130,1.0130
USDCHF,20080314,020200,1.0130,1.0131,1.0130,1.0130
USDCHF,20080314,020300,1.0130,1.0132,1.0130,1.0132
USDCHF,20080314,020400,1.0132,1.0133,1.0132,1.0133
USDCHF,20080314,020500,1.0133,1.0133,1.0132,1.0132
USDCHF,20080314,020600,1.0132,1.0132,1.0132,1.0132
USDCHF,20080314,020700,1.0132,1.0132,1.0131,1.0131
USDCHF,20080314,020800,1.0132,1.0132,1.0130,1.0130
USDCHF,20080314,020900,1.0130,1.0130,1.0128,1.0128
USDCHF,20080314,021000,1.0127,1.0128,1.0127,1.0128
USDCHF,20080314,021100,1.0127,1.0128,1.0126,1.0128
USDCHF,20080314,021200,1.0127,1.0127,1.0126,1.0127
USDCHF,20080314,021300,1.0127,1.0127,1.0125,1.0125
USDCHF,20080314,021400,1.0125,1.0125,1.0124,1.0124
USDCHF,20080314,021500,1.0125,1.0125,1.0124,1.0124
USDCHF,20080314,021600,1.0124,1.0125,1.0124,1.0125
USDCHF,20080314,021700,1.0124,1.0125,1.0124,1.0125
USDCHF,20080314,021800,1.0125,1.0126,1.0125,1.0126
USDCHF,20080314,021900,1.0126,1.0126,1.0126,1.0126
USDCHF,20080314,022000,1.0126,1.0126,1.0126,1.0126
USDCHF,20080314,022100,1.0127,1.0128,1.0127,1.0127
USDCHF,20080314,022200,1.0127,1.0128,1.0127,1.0128
USDCHF,20080314,022300,1.0128,1.0128,1.0127,1.0127
USDCHF,20080314,022400,1.0127,1.0128,1.0127,1.0127
USDCHF,20080314,022500,1.0126,1.0127,1.0126,1.0126
USDCHF,20080314,022600,1.0127,1.0127,1.0126,1.0126
USDCHF,20080314,022700,1.0126,1.0127,1.0126,1.0127
USDCHF,20080314,022800,1.0127,1.0127,1.0126,1.0126
USDCHF,20080314,022900,1.0127,1.0128,1.0127,1.0128
USDCHF,20080314,023000,1.0128,1.0128,1.0128,1.0128
USDCHF,20080314,023100,1.0128,1.0129,1.0128,1.0129
USDCHF,20080314,023200,1.0129,1.0129,1.0128,1.0128
USDCHF,20080314,023300,1.0128,1.0128,1.0126,1.0126
USDCHF,20080314,023400,1.0126,1.0126,1.0126,1.0126
USDCHF,20080314,023500,1.0126,1.0126,1.0126,1.0126
USDCHF,20080314,023600,1.0126,1.0126,1.0125,1.0125
USDCHF,20080314,023700,1.0124,1.0124,1.0122,1.0122
USDCHF,20080314,023800,1.0122,1.0123,1.0122,1.0123
USDCHF,20080314,023900,1.0123,1.0125,1.0123,1.0125
USDCHF,20080314,024000,1.0125,1.0128,1.0125,1.0128
USDCHF,20080314,024100,1.0127,1.0127,1.0127,1.0127
USDCHF,20080314,024200,1.0127,1.0128,1.0127,1.0128
USDCHF,20080314,024300,1.0127,1.0127,1.0127,1.0127
USDCHF,20080314,024400,1.0127,1.0127,1.0127,1.0127
USDCHF,20080314,024500,1.0128,1.0128,1.0125,1.0125
USDCHF,20080314,024600,1.0126,1.0126,1.0125,1.0125
USDCHF,20080314,024700,1.0124,1.0124,1.0123,1.0124
USDCHF,20080314,024800,1.0124,1.0125,1.0124,1.0125
USDCHF,20080314,024900,1.0125,1.0125,1.0124,1.0124
USDCHF,20080314,025000,1.0125,1.0125,1.0123,1.0123
USDCHF,20080314,025100,1.0122,1.0122,1.0121,1.0121
USDCHF,20080314,025200,1.0121,1.0121,1.0120,1.0120
USDCHF,20080314,025300,1.0120,1.0121,1.0119,1.0119
USDCHF,20080314,025400,1.0118,1.0119,1.0116,1.0119
USDCHF,20080314,025500,1.0118,1.0118,1.0118,1.0118
USDCHF,20080314,025600,1.0118,1.0118,1.0118,1.0118
USDCHF,20080314,025700,1.0118,1.0118,1.0114,1.0114
USDCHF,20080314,025800,1.0115,1.0116,1.0115,1.0116
USDCHF,20080314,025900,1.0115,1.0115,1.0115,1.0115
USDCHF,20080314,030000,1.0115,1.0115,1.0115,1.0115
USDCHF,20080314,030100,1.0115,1.0115,1.0115,1.0115
USDCHF,20080314,030200,1.0115,1.0115,1.0114,1.0114
USDCHF,20080314,030300,1.0115,1.0115,1.0114,1.0114
USDCHF,20080314,030400,1.0114,1.0114,1.0114,1.0114
USDCHF,20080314,030500,1.0114,1.0114,1.0113,1.0113
USDCHF,20080314,030600,1.0113,1.0113,1.0112,1.0113
USDCHF,20080314,030700,1.0113,1.0113,1.0112,1.0112
USDCHF,20080314,030800,1.0112,1.0112,1.0111,1.0111
USDCHF,20080314,030900,1.0111,1.0111,1.0109,1.0109
USDCHF,20080314,031000,1.0108,1.0112,1.0108,1.0111
USDCHF,20080314,031100,1.0112,1.0114,1.0111,1.0111
USDCHF,20080314,031200,1.0110,1.0111,1.0110,1.0110
USDCHF,20080314,031300,1.0110,1.0112,1.0110,1.0112
USDCHF,20080314,031400,1.0113,1.0113,1.0112,1.0112
USDCHF,20080314,031500,1.0112,1.0112,1.0109,1.0111
USDCHF,20080314,031600,1.0112,1.0112,1.0111,1.0111
USDCHF,20080314,031700,1.0111,1.0112,1.0111,1.0111
USDCHF,20080314,031800,1.0112,1.0113,1.0112,1.0113
USDCHF,20080314,031900,1.0112,1.0113,1.0111,1.0111
USDCHF,20080314,032000,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,032100,1.0110,1.0111,1.0110,1.0111
USDCHF,20080314,032200,1.0110,1.0110,1.0106,1.0107
USDCHF,20080314,032300,1.0108,1.0108,1.0106,1.0106
USDCHF,20080314,032400,1.0106,1.0106,1.0104,1.0105
USDCHF,20080314,032500,1.0105,1.0106,1.0104,1.0105
USDCHF,20080314,032600,1.0106,1.0106,1.0105,1.0105
USDCHF,20080314,032700,1.0105,1.0105,1.0105,1.0105
USDCHF,20080314,032800,1.0106,1.0106,1.0106,1.0106
USDCHF,20080314,032900,1.0106,1.0107,1.0105,1.0107
USDCHF,20080314,033000,1.0108,1.0109,1.0107,1.0108
USDCHF,20080314,033100,1.0109,1.0109,1.0108,1.0108
USDCHF,20080314,033200,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,033300,1.0109,1.0109,1.0108,1.0108
USDCHF,20080314,033400,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,033500,1.0108,1.0109,1.0108,1.0109
USDCHF,20080314,033600,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,033700,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,033800,1.0106,1.0106,1.0105,1.0105
USDCHF,20080314,033900,1.0105,1.0105,1.0105,1.0105
USDCHF,20080314,034000,1.0105,1.0107,1.0104,1.0107
USDCHF,20080314,034100,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,034200,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,034300,1.0108,1.0109,1.0108,1.0108
USDCHF,20080314,034400,1.0109,1.0110,1.0108,1.0109
USDCHF,20080314,034500,1.0109,1.0110,1.0109,1.0109
USDCHF,20080314,034600,1.0110,1.0111,1.0109,1.0110
USDCHF,20080314,034700,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,034800,1.0110,1.0111,1.0110,1.0111
USDCHF,20080314,034900,1.0111,1.0111,1.0111,1.0111
USDCHF,20080314,035000,1.0110,1.0112,1.0110,1.0111
USDCHF,20080314,035100,1.0110,1.0110,1.0109,1.0109
USDCHF,20080314,035200,1.0110,1.0110,1.0109,1.0109
USDCHF,20080314,035300,1.0109,1.0112,1.0109,1.0112
USDCHF,20080314,035400,1.0113,1.0114,1.0112,1.0112
USDCHF,20080314,035500,1.0112,1.0113,1.0112,1.0113
USDCHF,20080314,035600,1.0114,1.0114,1.0113,1.0114
USDCHF,20080314,035700,1.0113,1.0114,1.0113,1.0114
USDCHF,20080314,035800,1.0113,1.0113,1.0112,1.0112
USDCHF,20080314,035900,1.0112,1.0115,1.0112,1.0114
USDCHF,20080314,040000,1.0114,1.0114,1.0112,1.0112
USDCHF,20080314,040100,1.0112,1.0113,1.0112,1.0113
USDCHF,20080314,040200,1.0114,1.0114,1.0113,1.0113
USDCHF,20080314,040300,1.0113,1.0114,1.0113,1.0113
USDCHF,20080314,040400,1.0113,1.0114,1.0113,1.0114
USDCHF,20080314,040500,1.0114,1.0114,1.0113,1.0113
USDCHF,20080314,040600,1.0113,1.0113,1.0113,1.0113
USDCHF,20080314,040700,1.0112,1.0113,1.0112,1.0112
USDCHF,20080314,040800,1.0112,1.0112,1.0111,1.0112
USDCHF,20080314,040900,1.0111,1.0111,1.0111,1.0111
USDCHF,20080314,041000,1.0112,1.0112,1.0111,1.0111
USDCHF,20080314,041100,1.0110,1.0111,1.0110,1.0111
USDCHF,20080314,041200,1.0111,1.0111,1.0111,1.0111
USDCHF,20080314,041300,1.0111,1.0111,1.0110,1.0110
USDCHF,20080314,041400,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,041500,1.0110,1.0111,1.0110,1.0111
USDCHF,20080314,041600,1.0111,1.0111,1.0110,1.0110
USDCHF,20080314,041700,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,041800,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,041900,1.0110,1.0111,1.0110,1.0110
USDCHF,20080314,042000,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,042100,1.0110,1.0111,1.0110,1.0111
USDCHF,20080314,042200,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,042300,1.0109,1.0109,1.0109,1.0109
USDCHF,20080314,042400,1.0109,1.0109,1.0107,1.0108
USDCHF,20080314,042500,1.0107,1.0108,1.0107,1.0108
USDCHF,20080314,042600,1.0107,1.0109,1.0107,1.0109
USDCHF,20080314,042700,1.0108,1.0109,1.0108,1.0108
USDCHF,20080314,042800,1.0108,1.0109,1.0108,1.0108
USDCHF,20080314,042900,1.0108,1.0109,1.0108,1.0109
USDCHF,20080314,043000,1.0109,1.0109,1.0108,1.0108
USDCHF,20080314,043100,1.0108,1.0109,1.0108,1.0109
USDCHF,20080314,043200,1.0109,1.0109,1.0108,1.0109
USDCHF,20080314,043300,1.0110,1.0116,1.0110,1.0113
USDCHF,20080314,043400,1.0114,1.0114,1.0113,1.0113
USDCHF,20080314,043500,1.0112,1.0112,1.0110,1.0110
USDCHF,20080314,043600,1.0110,1.0110,1.0109,1.0110
USDCHF,20080314,043700,1.0110,1.0110,1.0110,1.0110
USDCHF,20080314,043800,1.0111,1.0111,1.0110,1.0110
USDCHF,20080314,043900,1.0111,1.0111,1.0110,1.0110
USDCHF,20080314,044000,1.0111,1.0111,1.0110,1.0110
USDCHF,20080314,044100,1.0111,1.0113,1.0111,1.0112
USDCHF,20080314,044200,1.0111,1.0112,1.0111,1.0112
USDCHF,20080314,044300,1.0112,1.0112,1.0111,1.0111
USDCHF,20080314,044400,1.0111,1.0112,1.0111,1.0112
USDCHF,20080314,044500,1.0113,1.0113,1.0112,1.0112
USDCHF,20080314,044600,1.0112,1.0113,1.0112,1.0112
USDCHF,20080314,044700,1.0112,1.0112,1.0112,1.0112
USDCHF,20080314,044800,1.0111,1.0111,1.0109,1.0109
USDCHF,20080314,044900,1.0109,1.0109,1.0109,1.0109
USDCHF,20080314,045000,1.0109,1.0109,1.0109,1.0109
USDCHF,20080314,045100,1.0108,1.0108,1.0106,1.0106
USDCHF,20080314,045200,1.0107,1.0107,1.0105,1.0105
USDCHF,20080314,045300,1.0106,1.0106,1.0106,1.0106
USDCHF,20080314,045400,1.0106,1.0106,1.0105,1.0106
USDCHF,20080314,045500,1.0106,1.0106,1.0105,1.0106
USDCHF,20080314,045600,1.0106,1.0106,1.0106,1.0106
USDCHF,20080314,045700,1.0106,1.0106,1.0106,1.0106
USDCHF,20080314,045800,1.0107,1.0107,1.0106,1.0107
USDCHF,20080314,045900,1.0108,1.0109,1.0107,1.0108
USDCHF,20080314,050000,1.0108,1.0108,1.0107,1.0107
USDCHF,20080314,050100,1.0107,1.0107,1.0106,1.0107
USDCHF,20080314,050200,1.0106,1.0108,1.0106,1.0108
USDCHF,20080314,050300,1.0107,1.0108,1.0107,1.0108
USDCHF,20080314,050400,1.0108,1.0108,1.0107,1.0107
USDCHF,20080314,050500,1.0107,1.0107,1.0107,1.0107
USDCHF,20080314,050600,1.0107,1.0108,1.0107,1.0108
USDCHF,20080314,050700,1.0107,1.0108,1.0107,1.0108
USDCHF,20080314,050800,1.0108,1.0109,1.0108,1.0109
USDCHF,20080314,050900,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,051000,1.0108,1.0108,1.0108,1.0108
USDCHF,20080314,051100,1.0107,1.0107,1.0106,1.0107
USDCHF,20080314,051200,1.0107,1.0107,1.0106,1.0106
USDCHF,20080314,051300,1.0105,1.0105,1.0101,1.0101
USDCHF,20080314,051400,1.0102,1.0102,1.0102,1.0102
USDCHF,20080314,051500,1.0102,1.0102,1.0102,1.0102
USDCHF,20080314,051600,1.0101,1.0101,1.0100,1.0101
USDCHF,20080314,051700,1.0100,1.0100,1.0095,1.0095
USDCHF,20080314,051800,1.0094,1.0094,1.0093,1.0093
USDCHF,20080314,051900,1.0092,1.0092,1.0091,1.0091
USDCHF,20080314,052000,1.0091,1.0091,1.0091,1.0091
USDCHF,20080314,052100,1.0092,1.0094,1.0092,1.0092
USDCHF,20080314,052200,1.0092,1.0092,1.0091,1.0091
USDCHF,20080314,052300,1.0092,1.0092,1.0089,1.0089
USDCHF,20080314,052400,1.0089,1.0089,1.0088,1.0088
USDCHF,20080314,052500,1.0088,1.0089,1.0087,1.0088
USDCHF,20080314,052600,1.0089,1.0089,1.0087,1.0087
USDCHF,20080314,052700,1.0088,1.0088,1.0087,1.0087
USDCHF,20080314,052800,1.0087,1.0089,1.0087,1.0088
USDCHF,20080314,052900,1.0089,1.0091,1.0089,1.0091
USDCHF,20080314,053000,1.0091,1.0091,1.0091,1.0091
USDCHF,20080314,053100,1.0092,1.0093,1.0092,1.0093
USDCHF,20080314,053200,1.0092,1.0093,1.0092,1.0093
USDCHF,20080314,053300,1.0093,1.0093,1.0093,1.0093
USDCHF,20080314,053400,1.0094,1.0094,1.0093,1.0093
USDCHF,20080314,053500,1.0092,1.0092,1.0091,1.0091
USDCHF,20080314,053600,1.0091,1.0091,1.0090,1.0090
USDCHF,20080314,053700,1.0090,1.0090,1.0090,1.0090
USDCHF,20080314,053800,1.0089,1.0089,1.0089,1.0089
USDCHF,20080314,053900,1.0089,1.0091,1.0089,1.0091
USDCHF,20080314,054000,1.0090,1.0091,1.0090,1.0090
USDCHF,20080314,054100,1.0091,1.0091,1.0090,1.0090
USDCHF,20080314,054200,1.0090,1.0090,1.0089,1.0089
USDCHF,20080314,054300,1.0090,1.0090,1.0089,1.0090
USDCHF,20080314,054400,1.0089,1.0089,1.0088,1.0088
USDCHF,20080314,054500,1.0088,1.0088,1.0087,1.0088
USDCHF,20080314,054600,1.0088,1.0088,1.0088,1.0088
USDCHF,20080314,054700,1.0088,1.0088,1.0088,1.0088
USDCHF,20080314,054800,1.0087,1.0088,1.0085,1.0086
USDCHF,20080314,054900,1.0087,1.0087,1.0085,1.0085
USDCHF,20080314,055000,1.0085,1.0085,1.0085,1.0085
USDCHF,20080314,055100,1.0085,1.0085,1.0084,1.0084
USDCHF,20080314,055200,1.0085,1.0085,1.0084,1.0085
USDCHF,20080314,055300,1.0085,1.0085,1.0085,1.0085
USDCHF,20080314,055400,1.0085,1.0085,1.0085,1.0085
USDCHF,20080314,055500,1.0084,1.0084,1.0084,1.0084
USDCHF,20080314,055600,1.0084,1.0084,1.0082,1.0082
USDCHF,20080314,055700,1.0082,1.0082,1.0082,1.0082
USDCHF,20080314,055800,1.0081,1.0081,1.0080,1.0081
USDCHF,20080314,055900,1.0080,1.0080,1.0079,1.0080
USDCHF,20080314,060000,1.0080,1.0080,1.0079,1.0079
USDCHF,20080314,060100,1.0080,1.0081,1.0080,1.0080
USDCHF,20080314,060200,1.0080,1.0082,1.0080,1.0082
USDCHF,20080314,060300,1.0081,1.0086,1.0081,1.0085
USDCHF,20080314,060400,1.0085,1.0086,1.0085,1.0085
USDCHF,20080314,060500,1.0084,1.0084,1.0083,1.0083
USDCHF,20080314,060600,1.0083,1.0083,1.0082,1.0082
USDCHF,20080314,060700,1.0082,1.0082,1.0079,1.0080
USDCHF,20080314,060800,1.0080,1.0081,1.0080,1.0081
USDCHF,20080314,060900,1.0082,1.0082,1.0082,1.0082
USDCHF,20080314,061000,1.0082,1.0082,1.0082,1.0082
USDCHF,20080314,061100,1.0081,1.0082,1.0081,1.0081
USDCHF,20080314,061200,1.0082,1.0083,1.0082,1.0083
USDCHF,20080314,061300,1.0084,1.0084,1.0083,1.0084
USDCHF,20080314,061400,1.0085,1.0086,1.0085,1.0086
USDCHF,20080314,061500,1.0086,1.0086,1.0085,1.0086
USDCHF,20080314,061600,1.0087,1.0087,1.0085,1.0085
USDCHF,20080314,061700,1.0084,1.0084,1.0082,1.0083
USDCHF,20080314,061800,1.0083,1.0084,1.0082,1.0083
USDCHF,20080314,061900,1.0082,1.0083,1.0082,1.0082
USDCHF,20080314,062000,1.0081,1.0081,1.0081,1.0081
USDCHF,20080314,062100,1.0081,1.0081,1.0081,1.0081
USDCHF,20080314,062200,1.0080,1.0081,1.0079,1.0080
USDCHF,20080314,062300,1.0080,1.0080,1.0077,1.0077
USDCHF,20080314,062400,1.0076,1.0076,1.0071,1.0071
USDCHF,20080314,062500,1.0070,1.0071,1.0067,1.0071
USDCHF,20080314,062600,1.0070,1.0070,1.0068,1.0069
USDCHF,20080314,062700,1.0068,1.0070,1.0068,1.0070
USDCHF,20080314,062800,1.0071,1.0071,1.0070,1.0070
USDCHF,20080314,062900,1.0069,1.0070,1.0067,1.0068
USDCHF,20080314,063000,1.0068,1.0070,1.0065,1.0065
USDCHF,20080314,063100,1.0065,1.0065,1.0064,1.0064
USDCHF,20080314,063200,1.0063,1.0063,1.0059,1.0059
USDCHF,20080314,063300,1.0060,1.0060,1.0059,1.0060
USDCHF,20080314,063400,1.0060,1.0062,1.0060,1.0062
USDCHF,20080314,063500,1.0061,1.0061,1.0057,1.0060
USDCHF,20080314,063600,1.0060,1.0062,1.0060,1.0062
USDCHF,20080314,063700,1.0062,1.0065,1.0062,1.0065
USDCHF,20080314,063800,1.0064,1.0069,1.0064,1.0068
USDCHF,20080314,063900,1.0069,1.0069,1.0068,1.0069
USDCHF,20080314,064000,1.0069,1.0069,1.0069,1.0069
USDCHF,20080314,064100,1.0069,1.0070,1.0069,1.0070
USDCHF,20080314,064200,1.0071,1.0071,1.0070,1.0070
USDCHF,20080314,064300,1.0070,1.0072,1.0070,1.0072
USDCHF,20080314,064400,1.0071,1.0071,1.0070,1.0070
USDCHF,20080314,064500,1.0070,1.0071,1.0070,1.0071
USDCHF,20080314,064600,1.0072,1.0073,1.0071,1.0072
USDCHF,20080314,064700,1.0073,1.0074,1.0073,1.0074
USDCHF,20080314,064800,1.0074,1.0074,1.0074,1.0074
USDCHF,20080314,064900,1.0074,1.0074,1.0074,1.0074
USDCHF,20080314,065000,1.0074,1.0074,1.0073,1.0073
USDCHF,20080314,065100,1.0074,1.0074,1.0072,1.0072
USDCHF,20080314,065200,1.0072,1.0072,1.0071,1.0071
USDCHF,20080314,065300,1.0070,1.0071,1.0070,1.0071
USDCHF,20080314,065400,1.0072,1.0073,1.0072,1.0073
USDCHF,20080314,065500,1.0074,1.0074,1.0074,1.0074
USDCHF,20080314,065600,1.0074,1.0074,1.0074,1.0074
USDCHF,20080314,065700,1.0074,1.0074,1.0074,1.0074
USDCHF,20080314,065800,1.0074,1.0075,1.0074,1.0075
USDCHF,20080314,065900,1.0076,1.0076,1.0076,1.0076
USDCHF,20080314,070000,1.0075,1.0078,1.0075,1.0078
USDCHF,20080314,070100,1.0078,1.0078,1.0078,1.0078
USDCHF,20080314,070200,1.0078,1.0079,1.0078,1.0079
USDCHF,20080314,070300,1.0078,1.0081,1.0078,1.0081
USDCHF,20080314,070400,1.0082,1.0083,1.0082,1.0083
USDCHF,20080314,070500,1.0083,1.0084,1.0083,1.0083
USDCHF,20080314,070600,1.0083,1.0085,1.0083,1.0085
USDCHF,20080314,070700,1.0086,1.0086,1.0085,1.0085
USDCHF,20080314,070800,1.0086,1.0086,1.0086,1.0086
USDCHF,20080314,070900,1.0087,1.0088,1.0087,1.0087
USDCHF,20080314,071000,1.0086,1.0087,1.0086,1.0087
USDCHF,20080314,071100,1.0088,1.0090,1.0088,1.0090
USDCHF,20080314,071200,1.0091,1.0091,1.0090,1.0091
USDCHF,20080314,071300,1.0091,1.0091,1.0090,1.0091
USDCHF,20080314,071400,1.0090,1.0090,1.0088,1.0088
USDCHF,20080314,071500,1.0088,1.0090,1.0088,1.0089
USDCHF,20080314,071600,1.0089,1.0090,1.0089,1.0090
USDCHF,20080314,071700,1.0090,1.0090,1.0090,1.0090
USDCHF,20080314,071800,1.0090,1.0090,1.0089,1.0089
USDCHF,20080314,071900,1.0089,1.0094,1.0089,1.0094
USDCHF,20080314,072000,1.0093,1.0093,1.0092,1.0092
USDCHF,20080314,072100,1.0091,1.0092,1.0090,1.0091
USDCHF,20080314,072200,1.0090,1.0090,1.0090,1.0090
USDCHF,20080314,072300,1.0090,1.0090,1.0087,1.0089
USDCHF,20080314,072400,1.0090,1.0092,1.0090,1.0091
USDCHF,20080314,072500,1.0090,1.0090,1.0088,1.0088
USDCHF,20080314,072600,1.0087,1.0087,1.0086,1.0087
USDCHF,20080314,072700,1.0086,1.0086,1.0085,1.0086
USDCHF,20080314,072800,1.0085,1.0085,1.0085,1.0085
USDCHF,20080314,072900,1.0084,1.0085,1.0083,1.0084
USDCHF,20080314,073000,1.0084,1.0085,1.0084,1.0084
USDCHF,20080314,073100,1.0083,1.0085,1.0083,1.0085
USDCHF,20080314,073200,1.0086,1.0087,1.0085,1.0087
USDCHF,20080314,073300,1.0087,1.0088,1.0087,1.0088
USDCHF,20080314,073400,1.0087,1.0088,1.0087,1.0088
USDCHF,20080314,073500,1.0087,1.0087,1.0086,1.0086
USDCHF,20080314,073600,1.0086,1.0087,1.0086,1.0086
USDCHF,20080314,073700,1.0086,1.0087,1.0086,1.0087
USDCHF,20080314,073800,1.0086,1.0087,1.0086,1.0086
USDCHF,20080314,073900,1.0086,1.0086,1.0085,1.0086
USDCHF,20080314,074000,1.0086,1.0086,1.0086,1.0086
USDCHF,20080314,074100,1.0087,1.0094,1.0087,1.0094
USDCHF,20080314,074200,1.0094,1.0095,1.0094,1.0095
USDCHF,20080314,074300,1.0095,1.0095,1.0094,1.0094
USDCHF,20080314,074400,1.0094,1.0094,1.0094,1.0094
USDCHF,20080314,074500,1.0094,1.0094,1.0094,1.0094
USDCHF,20080314,074600,1.0095,1.0095,1.0092,1.0093
USDCHF,20080314,074700,1.0093,1.0094,1.0093,1.0094
USDCHF,20080314,074800,1.0094,1.0094,1.0093,1.0094
USDCHF,20080314,074900,1.0093,1.0093,1.0091,1.0091
USDCHF,20080314,075000,1.0091,1.0091,1.0090,1.0091
USDCHF,20080314,075100,1.0091,1.0094,1.0091,1.0093
USDCHF,20080314,075200,1.0093,1.0095,1.0093,1.0095
USDCHF,20080314,075300,1.0094,1.0095,1.0094,1.0094
USDCHF,20080314,075400,1.0094,1.0094,1.0093,1.0093
USDCHF,20080314,075500,1.0093,1.0093,1.0092,1.0092
USDCHF,20080314,075600,1.0091,1.0092,1.0091,1.0092
USDCHF,20080314,075700,1.0093,1.0095,1.0092,1.0093
USDCHF,20080314,075800,1.0092,1.0092,1.0092,1.0092
USDCHF,20080314,075900,1.0091,1.0092,1.0089,1.0092
USDCHF,20080314,080000,1.0091,1.0093,1.0091,1.0091
USDCHF,20080314,080100,1.0090,1.0090,1.0086,1.0086
USDCHF,20080314,080200,1.0087,1.0088,1.0087,1.0088
USDCHF,20080314,080300,1.0090,1.0092,1.0090,1.0091
USDCHF,20080314,080400,1.0090,1.0090,1.0088,1.0088
USDCHF,20080314,080500,1.0088,1.0088,1.0087,1.0087
USDCHF,20080314,080600,1.0086,1.0086,1.0083,1.0083
USDCHF,20080314,080700,1.0082,1.0084,1.0082,1.0083
USDCHF,20080314,080800,1.0084,1.0088,1.0084,1.0088
USDCHF,20080314,080900,1.0087,1.0090,1.0087,1.0089
USDCHF,20080314,081000,1.0089,1.0093,1.0088,1.0090
USDCHF,20080314,081100,1.0089,1.0090,1.0088,1.0090
USDCHF,20080314,081200,1.0089,1.0090,1.0087,1.0087
USDCHF,20080314,081300,1.0088,1.0089,1.0088,1.0089
USDCHF,20080314,081400,1.0089,1.0089,1.0088,1.0088
USDCHF,20080314,081500,1.0089,1.0089,1.0083,1.0083
USDCHF,20080314,081600,1.0082,1.0082,1.0070,1.0070
USDCHF,20080314,081700,1.0069,1.0072,1.0067,1.0071
USDCHF,20080314,081800,1.0072,1.0075,1.0071,1.0074
USDCHF,20080314,081900,1.0075,1.0077,1.0074,1.0077
USDCHF,20080314,082000,1.0078,1.0079,1.0077,1.0077
USDCHF,20080314,082100,1.0076,1.0077,1.0074,1.0074
USDCHF,20080314,082200,1.0075,1.0077,1.0075,1.0076
USDCHF,20080314,082300,1.0077,1.0078,1.0076,1.0078
USDCHF,20080314,082400,1.0078,1.0080,1.0078,1.0079
USDCHF,20080314,082500,1.0080,1.0080,1.0080,1.0080
USDCHF,20080314,082600,1.0079,1.0080,1.0079,1.0079
USDCHF,20080314,082700,1.0080,1.0083,1.0080,1.0083
USDCHF,20080314,082800,1.0082,1.0082,1.0079,1.0080
USDCHF,20080314,082900,1.0079,1.0081,1.0079,1.0080
USDCHF,20080314,083000,1.0081,1.0083,1.0081,1.0081
USDCHF,20080314,083100,1.0080,1.0081,1.0077,1.0079
USDCHF,20080314,083200,1.0080,1.0080,1.0079,1.0079
USDCHF,20080314,083300,1.0079,1.0080,1.0079,1.0080
USDCHF,20080314,083400,1.0079,1.0080,1.0079,1.0079
USDCHF,20080314,083500,1.0079,1.0079,1.0076,1.0076
USDCHF,20080314,083600,1.0075,1.0075,1.0073,1.0075
USDCHF,20080314,083700,1.0076,1.0078,1.0076,1.0078
USDCHF,20080314,083800,1.0077,1.0081,1.0077,1.0081
USDCHF,20080314,083900,1.0080,1.0080,1.0077,1.0078
USDCHF,20080314,084000,1.0077,1.0078,1.0077,1.0078
USDCHF,20080314,084100,1.0079,1.0081,1.0078,1.0079
USDCHF,20080314,084200,1.0080,1.0081,1.0080,1.0080
USDCHF,20080314,084300,1.0081,1.0084,1.0081,1.0084
USDCHF,20080314,084400,1.0084,1.0084,1.0083,1.0083
USDCHF,20080314,084500,1.0082,1.0086,1.0082,1.0086
USDCHF,20080314,084600,1.0087,1.0089,1.0086,1.0088
USDCHF,20080314,084700,1.0087,1.0087,1.0086,1.0087
USDCHF,20080314,084800,1.0087,1.0087,1.0086,1.0086
USDCHF,20080314,084900,1.0085,1.0085,1.0083,1.0083
USDCHF,20080314,085000,1.0083,1.0084,1.0081,1.0081
USDCHF,20080314,085100,1.0080,1.0080,1.0078,1.0078
USDCHF,20080314,085200,1.0077,1.0077,1.0075,1.0075
USDCHF,20080314,085300,1.0076,1.0076,1.0072,1.0073
USDCHF,20080314,085400,1.0073,1.0074,1.0072,1.0074
USDCHF,20080314,085500,1.0075,1.0077,1.0074,1.0077
USDCHF,20080314,085600,1.0076,1.0076,1.0076,1.0076
USDCHF,20080314,085700,1.0077,1.0084,1.0077,1.0084
USDCHF,20080314,085800,1.0083,1.0084,1.0080,1.0080
USDCHF,20080314,085900,1.0080,1.0084,1.0080,1.0083
USDCHF,20080314,090000,1.0084,1.0087,1.0083,1.0087
USDCHF,20080314,090100,1.0088,1.0091,1.0087,1.0091
USDCHF,20080314,090200,1.0091,1.0091,1.0090,1.0090
USDCHF,20080314,090300,1.0089,1.0089,1.0088,1.0088
USDCHF,20080314,090400,1.0087,1.0087,1.0087,1.0087
USDCHF,20080314,090500,1.0086,1.0088,1.0086,1.0087
USDCHF,20080314,090600,1.0087,1.0087,1.0087,1.0087
USDCHF,20080314,090700,1.0086,1.0087,1.0086,1.0087
USDCHF,20080314,090800,1.0088,1.0088,1.0087,1.0087
USDCHF,20080314,090900,1.0087,1.0087,1.0086,1.0086
USDCHF,20080314,091000,1.0086,1.0086,1.0085,1.0086
USDCHF,20080314,091100,1.0086,1.0090,1.0086,1.0090
USDCHF,20080314,091200,1.0089,1.0089,1.0086,1.0086
USDCHF,20080314,091300,1.0085,1.0086,1.0082,1.0086
USDCHF,20080314,091400,1.0086,1.0087,1.0086,1.0087
USDCHF,20080314,091500,1.0088,1.0089,1.0088,1.0088
USDCHF,20080314,091600,1.0087,1.0088,1.0086,1.0087
USDCHF,20080314,091700,1.0088,1.0089,1.0088,1.0089
USDCHF,20080314,091800,1.0090,1.0091,1.0089,1.0090
USDCHF,20080314,091900,1.0091,1.0095,1.0091,1.0094
USDCHF,20080314,092000,1.0093,1.0098,1.0093,1.0098
USDCHF,20080314,092100,1.0099,1.0099,1.0097,1.0097
USDCHF,20080314,092200,1.0096,1.0097,1.0093,1.0093
USDCHF,20080314,092300,1.0094,1.0094,1.0093,1.0093
USDCHF,20080314,092400,1.0094,1.0095,1.0094,1.0094
USDCHF,20080314,092500,1.0095,1.0096,1.0094,1.0095
USDCHF,20080314,092600,1.0094,1.0094,1.0091,1.0091
USDCHF,20080314,092700,1.0091,1.0091,1.0089,1.0091
USDCHF,20080314,092800,1.0092,1.0092,1.0091,1.0092
USDCHF,20080314,092900,1.0091,1.0092,1.0091,1.0092
USDCHF,20080314,093000,1.0093,1.0094,1.0093,1.0093
USDCHF,20080314,093100,1.0094,1.0095,1.0093,1.0094
USDCHF,20080314,093200,1.0094,1.0094,1.0093,1.0093
USDCHF,20080314,093300,1.0093,1.0093,1.0093,1.0093
USDCHF,20080314,093400,1.0093,1.0095,1.0092,1.0094
USDCHF,20080314,093500,1.0095,1.0096,1.0095,1.0096
USDCHF,20080314,093600,1.0097,1.0100,1.0097,1.0099
USDCHF,20080314,093700,1.0100,1.0101,1.0099,1.0099
USDCHF,20080314,093800,1.0098,1.0098,1.0096,1.0097
USDCHF,20080314,093900,1.0097,1.0098,1.0097,1.0098
USDCHF,20080314,094000,1.0098,1.0098,1.0096,1.0098
USDCHF,20080314,094100,1.0098,1.0100,1.0098,1.0100
USDCHF,20080314,094200,1.0100,1.0101,1.0099,1.0100
USDCHF,20080314,094300,1.0101,1.0101,1.0098,1.0099
USDCHF,20080314,094400,1.0100,1.0101,1.0100,1.0101
USDCHF,20080314,094500,1.0102,1.0102,1.0100,1.0101
USDCHF,20080314,094600,1.0100,1.0101,1.0098,1.0098
USDCHF,20080314,094700,1.0098,1.0099,1.0098,1.0099
USDCHF,20080314,094800,1.0099,1.0099,1.0098,1.0099
USDCHF,20080314,094900,1.0098,1.0099,1.0098,1.0098
USDCHF,20080314,095000,1.0099,1.0100,1.0098,1.0100
USDCHF,20080314,095100,1.0099,1.0100,1.0099,1.0100
USDCHF,20080314,095200,1.0100,1.0100,1.0099,1.0099
USDCHF,20080314,095300,1.0100,1.0100,1.0099,1.0099
USDCHF,20080314,095400,1.0099,1.0101,1.0099,1.0101
USDCHF,20080314,095500,1.0102,1.0107,1.0102,1.0107
USDCHF,20080314,095600,1.0106,1.0111,1.0106,1.0111
USDCHF,20080314,095700,1.0110,1.0111,1.0109,1.0109
USDCHF,20080314,095800,1.0108,1.0108,1.0105,1.0105
USDCHF,20080314,095900,1.0105,1.0106,1.0105,1.0106
USDCHF,20080314,100000,1.0107,1.0108,1.0106,1.0108
USDCHF,20080314,100100,1.0109,1.0110,1.0108,1.0109
USDCHF,20080314,100200,1.0108,1.0108,1.0106,1.0106
USDCHF,20080314,100300,1.0107,1.0108,1.0106,1.0107
USDCHF,20080314,100400,1.0107,1.0107,1.0105,1.0105
USDCHF,20080314,100500,1.0106,1.0108,1.0106,1.0107
USDCHF,20080314,100600,1.0106,1.0106,1.0103,1.0103
USDCHF,20080314,100700,1.0102,1.0103,1.0100,1.0102
USDCHF,20080314,100800,1.0102,1.0102,1.0099,1.0099
USDCHF,20080314,100900,1.0098,1.0098,1.0096,1.0097
USDCHF,20080314,101000,1.0096,1.0099,1.0096,1.0098
USDCHF,20080314,101100,1.0097,1.0100,1.0097,1.0100
USDCHF,20080314,101200,1.0101,1.0101,1.0099,1.0100
USDCHF,20080314,101300,1.0100,1.0100,1.0099,1.0099
USDCHF,20080314,101400,1.0098,1.0098,1.0096,1.0097
USDCHF,20080314,101500,1.0096,1.0096,1.0096,1.0096
USDCHF,20080314,101600,1.0096,1.0096,1.0092,1.0093
USDCHF,20080314,101700,1.0092,1.0094,1.0091,1.0093
USDCHF,20080314,101800,1.0094,1.0094,1.0093,1.0094
USDCHF,20080314,101900,1.0094,1.0095,1.0094,1.0094
USDCHF,20080314,102000,1.0094,1.0095,1.0094,1.0095
USDCHF,20080314,102100,1.0094,1.0096,1.0094,1.0096
USDCHF,20080314,102200,1.0096,1.0096,1.0095,1.0096
USDCHF,20080314,102300,1.0096,1.0096,1.0090,1.0090
USDCHF,20080314,102400,1.0090,1.0091,1.0090,1.0090
USDCHF,20080314,102500,1.0090,1.0091,1.0090,1.0090
USDCHF,20080314,102600,1.0089,1.0089,1.0087,1.0087
USDCHF,20080314,102700,1.0088,1.0091,1.0088,1.0090
USDCHF,20080314,102800,1.0090,1.0092,1.0090,1.0092
USDCHF,20080314,102900,1.0092,1.0093,1.0092,1.0093
USDCHF,20080314,103000,1.0093,1.0093,1.0092,1.0093
USDCHF,20080314,103100,1.0094,1.0094,1.0093,1.0094
USDCHF,20080314,103200,1.0093,1.0094,1.0093,1.0093
USDCHF,20080314,103300,1.0094,1.0096,1.0094,1.0096
USDCHF,20080314,103400,1.0096,1.0096,1.0096,1.0096
USDCHF,20080314,103500,1.0096,1.0096,1.0096,1.0096
USDCHF,20080314,103600,1.0096,1.0098,1.0096,1.0098
USDCHF,20080314,103700,1.0099,1.0100,1.0099,1.0100
USDCHF,20080314,103800,1.0100,1.0102,1.0100,1.0101
USDCHF,20080314,103900,1.0100,1.0100,1.0099,1.0099
USDCHF,20080314,104000,1.0099,1.0101,1.0099,1.0101
USDCHF,20080314,104100,1.0102,1.0103,1.0101,1.0103
USDCHF,20080314,104200,1.0104,1.0104,1.0102,1.0102
USDCHF,20080314,104300,1.0101,1.0101,1.0099,1.0101
USDCHF,20080314,104400,1.0101,1.0102,1.0101,1.0102
USDCHF,20080314,104500,1.0102,1.0103,1.0102,1.0103
USDCHF,20080314,104600,1.0102,1.0104,1.0102,1.0104
USDCHF,20080314,104700,1.0103,1.0104,1.0103,1.0103
USDCHF,20080314,104800,1.0104,1.0105,1.0104,1.0105
USDCHF,20080314,104900,1.0105,1.0105,1.0103,1.0103
USDCHF,20080314,105000,1.0104,1.0104,1.0102,1.0103
USDCHF,20080314,105100,1.0102,1.0104,1.0102,1.0103
USDCHF,20080314,105200,1.0103,1.0103,1.0102,1.0103
USDCHF,20080314,105300,1.0102,1.0102,1.0100,1.0101
USDCHF,20080314,105400,1.0100,1.0103,1.0100,1.0103
USDCHF,20080314,105500,1.0102,1.0103,1.0101,1.0101
USDCHF,20080314,105600,1.0101,1.0101,1.0101,1.0101
USDCHF,20080314,105700,1.0100,1.0101,1.0100,1.0100
USDCHF,20080314,105800,1.0100,1.0101,1.0100,1.0101
USDCHF,20080314,105900,1.0100,1.0101,1.0099,1.0099
USDCHF,20080314,110000,1.0100,1.0102,1.0100,1.0101
USDCHF,20080314,110100,1.0100,1.0100,1.0097,1.0098
USDCHF,20080314,110200,1.0099,1.0099,1.0096,1.0096
USDCHF,20080314,110300,1.0095,1.0096,1.0095,1.0095
USDCHF,20080314,110400,1.0094,1.0094,1.0093,1.0093
USDCHF,20080314,110500,1.0094,1.0095,1.0094,1.0095
USDCHF,20080314,110600,1.0094,1.0098,1.0094,1.0098
USDCHF,20080314,110700,1.0098,1.0098,1.0097,1.0098
USDCHF,20080314,110800,1.0098,1.0098,1.0098,1.0098
USDCHF,20080314,110900,1.0097,1.0098,1.0097,1.0097
USDCHF,20080314,111000,1.0096,1.0098,1.0095,1.0096
USDCHF,20080314,111100,1.0097,1.0099,1.0096,1.0098
USDCHF,20080314,111200,1.0099,1.0099,1.0096,1.0097
USDCHF,20080314,111300,1.0098,1.0099,1.0097,1.0098
USDCHF,20080314,111400,1.0099,1.0100,1.0096,1.0097
USDCHF,20080314,111500,1.0096,1.0097,1.0093,1.0094
USDCHF,20080314,111600,1.0093,1.0094,1.0089,1.0091
USDCHF,20080314,111700,1.0090,1.0092,1.0090,1.0091
USDCHF,20080314,111800,1.0092,1.0093,1.0091,1.0092
USDCHF,20080314,111900,1.0093,1.0094,1.0093,1.0093
USDCHF,20080314,112000,1.0094,1.0096,1.0094,1.0095
USDCHF,20080314,112100,1.0094,1.0096,1.0093,1.0096
USDCHF,20080314,112200,1.0096,1.0097,1.0096,1.0097
USDCHF,20080314,112300,1.0096,1.0101,1.0096,1.0101
USDCHF,20080314,112400,1.0100,1.0105,1.0099,1.0105
USDCHF,20080314,112500,1.0106,1.0107,1.0103,1.0103
USDCHF,20080314,112600,1.0104,1.0107,1.0104,1.0105
USDCHF,20080314,112700,1.0106,1.0108,1.0106,1.0108
USDCHF,20080314,112800,1.0107,1.0107,1.0102,1.0102
USDCHF,20080314,112900,1.0101,1.0105,1.0101,1.0105
USDCHF,20080314,113000,1.0105,1.0105,1.0105,1.0105
USDCHF,20080314,113100,1.0106,1.0107,1.0105,1.0106
USDCHF,20080314,113200,1.0105,1.0106,1.0105,1.0105
USDCHF,20080314,113300,1.0106,1.0106,1.0104,1.0104
USDCHF,20080314,113400,1.0105,1.0107,1.0103,1.0103
USDCHF,20080314,113500,1.0103,1.0104,1.0103,1.0104
USDCHF,20080314,113600,1.0104,1.0105,1.0103,1.0105
USDCHF,20080314,113700,1.0104,1.0104,1.0104,1.0104
USDCHF,20080314,113800,1.0104,1.0104,1.0104,1.0104
USDCHF,20080314,113900,1.0103,1.0104,1.0103,1.0104
USDCHF,20080314,114000,1.0104,1.0105,1.0103,1.0104
USDCHF,20080314,114100,1.0103,1.0104,1.0100,1.0101
USDCHF,20080314,114200,1.0102,1.0103,1.0101,1.0102
USDCHF,20080314,114300,1.0103,1.0104,1.0102,1.0102
USDCHF,20080314,114400,1.0102,1.0103,1.0102,1.0102
USDCHF,20080314,114500,1.0103,1.0103,1.0098,1.0098
USDCHF,20080314,114600,1.0097,1.0097,1.0097,1.0097
USDCHF,20080314,114700,1.0098,1.0099,1.0097,1.0097
USDCHF,20080314,114800,1.0098,1.0098,1.0096,1.0096
USDCHF,20080314,114900,1.0097,1.0097,1.0096,1.0097
USDCHF,20080314,115000,1.0097,1.0100,1.0097,1.0100
USDCHF,20080314,115100,1.0101,1.0101,1.0097,1.0097
USDCHF,20080314,115200,1.0096,1.0097,1.0096,1.0097
USDCHF,20080314,115300,1.0097,1.0097,1.0097,1.0097
USDCHF,20080314,115400,1.0097,1.0098,1.0096,1.0097
USDCHF,20080314,115500,1.0097,1.0098,1.0096,1.0097
USDCHF,20080314,115600,1.0097,1.0097,1.0096,1.0096
USDCHF,20080314,115700,1.0095,1.0097,1.0094,1.0096
USDCHF,20080314,115800,1.0097,1.0097,1.0096,1.0097
USDCHF,20080314,115900,1.0097,1.0097,1.0095,1.0096
USDCHF,20080314,120000,1.0095,1.0096,1.0095,1.0096
USDCHF,20080314,120100,1.0096,1.0096,1.0092,1.0094
USDCHF,20080314,120200,1.0093,1.0095,1.0093,1.0095
USDCHF,20080314,120300,1.0094,1.0094,1.0093,1.0093
USDCHF,20080314,120400,1.0093,1.0095,1.0092,1.0094
USDCHF,20080314,120500,1.0094,1.0094,1.0092,1.0093
USDCHF,20080314,120600,1.0093,1.0093,1.0092,1.0092
USDCHF,20080314,120700,1.0093,1.0094,1.0093,1.0094
USDCHF,20080314,120800,1.0095,1.0097,1.0095,1.0097
USDCHF,20080314,120900,1.0096,1.0096,1.0096,1.0096
USDCHF,20080314,121000,1.0096,1.0100,1.0096,1.0100
USDCHF,20080314,121100,1.0099,1.0100,1.0098,1.0099
USDCHF,20080314,121200,1.0098,1.0103,1.0098,1.0102
USDCHF,20080314,121300,1.0103,1.0103,1.0101,1.0102
USDCHF,20080314,121400,1.0101,1.0101,1.0095,1.0095
USDCHF,20080314,121500,1.0096,1.0097,1.0095,1.0097
USDCHF,20080314,121600,1.0097,1.0097,1.0096,1.0097
USDCHF,20080314,121700,1.0096,1.0099,1.0096,1.0099
USDCHF,20080314,121800,1.0100,1.0100,1.0098,1.0100
USDCHF,20080314,121900,1.0099,1.0100,1.0098,1.0098
USDCHF,20080314,122000,1.0098,1.0098,1.0097,1.0097
USDCHF,20080314,122100,1.0097,1.0097,1.0094,1.0094
USDCHF,20080314,122200,1.0094,1.0097,1.0094,1.0095
USDCHF,20080314,122300,1.0095,1.0100,1.0095,1.0100
USDCHF,20080314,122400,1.0100,1.0100,1.0097,1.0097
USDCHF,20080314,122500,1.0096,1.0104,1.0096,1.0104
USDCHF,20080314,122600,1.0103,1.0104,1.0102,1.0102
USDCHF,20080314,122700,1.0103,1.0104,1.0102,1.0102
USDCHF,20080314,122800,1.0101,1.0101,1.0094,1.0094
USDCHF,20080314,122900,1.0093,1.0095,1.0093,1.0094
USDCHF,20080314,123000,1.0095,1.0098,1.0095,1.0096
USDCHF,20080314,123100,1.0095,1.0095,1.0094,1.0095
USDCHF,20080314,123200,1.0095,1.0095,1.0093,1.0093
USDCHF,20080314,123300,1.0092,1.0092,1.0085,1.0086
USDCHF,20080314,123400,1.0087,1.0087,1.0084,1.0087
USDCHF,20080314,123500,1.0086,1.0089,1.0084,1.0084
USDCHF,20080314,123600,1.0083,1.0083,1.0082,1.0083
USDCHF,20080314,123700,1.0082,1.0082,1.0079,1.0081
USDCHF,20080314,123800,1.0080,1.0081,1.0080,1.0081
USDCHF,20080314,123900,1.0082,1.0082,1.0081,1.0082
USDCHF,20080314,124000,1.0081,1.0083,1.0081,1.0083
USDCHF,20080314,124100,1.0082,1.0084,1.0082,1.0084
USDCHF,20080314,124200,1.0084,1.0087,1.0083,1.0083
USDCHF,20080314,124300,1.0082,1.0085,1.0082,1.0085
USDCHF,20080314,124400,1.0086,1.0089,1.0086,1.0086
USDCHF,20080314,124500,1.0087,1.0089,1.0087,1.0088
USDCHF,20080314,124600,1.0087,1.0091,1.0087,1.0088
USDCHF,20080314,124700,1.0089,1.0090,1.0087,1.0088
USDCHF,20080314,124800,1.0087,1.0091,1.0087,1.0090
USDCHF,20080314,124900,1.0091,1.0092,1.0087,1.0087
USDCHF,20080314,125000,1.0085,1.0085,1.0081,1.0085
USDCHF,20080314,125100,1.0086,1.0088,1.0085,1.0086
USDCHF,20080314,125200,1.0086,1.0087,1.0086,1.0087
USDCHF,20080314,125300,1.0086,1.0086,1.0086,1.0086
USDCHF,20080314,125400,1.0086,1.0087,1.0085,1.0087
USDCHF,20080314,125500,1.0087,1.0087,1.0086,1.0086
USDCHF,20080314,125600,1.0085,1.0085,1.0083,1.0083
USDCHF,20080314,125700,1.0084,1.0084,1.0083,1.0084
USDCHF,20080314,125800,1.0083,1.0086,1.0083,1.0085
USDCHF,20080314,125900,1.0084,1.0089,1.0083,1.0089
USDCHF,20080314,130000,1.0088,1.0089,1.0088,1.0089
USDCHF,20080314,130100,1.0090,1.0090,1.0086,1.0088
USDCHF,20080314,130200,1.0088,1.0088,1.0088,1.0088
USDCHF,20080314,130300,1.0088,1.0088,1.0088,1.0088
USDCHF,20080314,130400,1.0089,1.0089,1.0087,1.0087
USDCHF,20080314,130500,1.0086,1.0086,1.0084,1.0084
USDCHF,20080314,130600,1.0084,1.0084,1.0083,1.0084
USDCHF,20080314,130700,1.0085,1.0086,1.0084,1.0084
USDCHF,20080314,130800,1.0083,1.0083,1.0079,1.0079
USDCHF,20080314,130900,1.0080,1.0082,1.0080,1.0082
USDCHF,20080314,131000,1.0082,1.0083,1.0082,1.0083
USDCHF,20080314,131100,1.0082,1.0083,1.0081,1.0081
USDCHF,20080314,131200,1.0082,1.0082,1.0082,1.0082
USDCHF,20080314,131300,1.0081,1.0084,1.0081,1.0084
USDCHF,20080314,131400,1.0084,1.0085,1.0084,1.0084
USDCHF,20080314,131500,1.0083,1.0083,1.0076,1.0076
USDCHF,20080314,131600,1.0077,1.0079,1.0077,1.0079
USDCHF,20080314,131700,1.0079,1.0080,1.0078,1.0078
USDCHF,20080314,131800,1.0078,1.0079,1.0077,1.0079
USDCHF,20080314,131900,1.0078,1.0083,1.0078,1.0082
USDCHF,20080314,132000,1.0083,1.0083,1.0079,1.0082
USDCHF,20080314,132100,1.0083,1.0083,1.0081,1.0081
USDCHF,20080314,132200,1.0080,1.0080,1.0077,1.0077
USDCHF,20080314,132300,1.0076,1.0078,1.0076,1.0078
USDCHF,20080314,132400,1.0078,1.0079,1.0077,1.0079
USDCHF,20080314,132500,1.0078,1.0082,1.0078,1.0082
USDCHF,20080314,132600,1.0081,1.0082,1.0080,1.0082
USDCHF,20080314,132700,1.0082,1.0084,1.0082,1.0083
USDCHF,20080314,132800,1.0082,1.0082,1.0081,1.0082
USDCHF,20080314,132900,1.0082,1.0083,1.0082,1.0082
USDCHF,20080314,133000,1.0083,1.0085,1.0083,1.0084
USDCHF,20080314,133100,1.0083,1.0090,1.0071,1.0089
USDCHF,20080314,133200,1.0090,1.0093,1.0090,1.0093
USDCHF,20080314,133300,1.0094,1.0096,1.0093,1.0096
USDCHF,20080314,133400,1.0095,1.0100,1.0095,1.0097
USDCHF,20080314,133500,1.0096,1.0096,1.0093,1.0094
USDCHF,20080314,133600,1.0095,1.0097,1.0093,1.0096
USDCHF,20080314,133700,1.0097,1.0107,1.0097,1.0107
USDCHF,20080314,133800,1.0108,1.0109,1.0105,1.0108
USDCHF,20080314,133900,1.0107,1.0107,1.0105,1.0105
USDCHF,20080314,134000,1.0104,1.0107,1.0103,1.0106
USDCHF,20080314,134100,1.0107,1.0110,1.0107,1.0110
USDCHF,20080314,134200,1.0111,1.0113,1.0109,1.0113
USDCHF,20080314,134300,1.0112,1.0112,1.0106,1.0106
USDCHF,20080314,134400,1.0105,1.0107,1.0103,1.0107
USDCHF,20080314,134500,1.0106,1.0109,1.0105,1.0108
USDCHF,20080314,134600,1.0109,1.0112,1.0108,1.0112
USDCHF,20080314,134700,1.0113,1.0122,1.0113,1.0122
USDCHF,20080314,134800,1.0123,1.0124,1.0123,1.0123
USDCHF,20080314,134900,1.0124,1.0124,1.0122,1.0123
USDCHF,20080314,135000,1.0124,1.0124,1.0122,1.0122
USDCHF,20080314,135100,1.0123,1.0125,1.0119,1.0119
USDCHF,20080314,135200,1.0119,1.0119,1.0118,1.0119
USDCHF,20080314,135300,1.0120,1.0120,1.0115,1.0115
USDCHF,20080314,135400,1.0114,1.0116,1.0114,1.0115
USDCHF,20080314,135500,1.0114,1.0116,1.0113,1.0113
USDCHF,20080314,135600,1.0113,1.0113,1.0112,1.0112
USDCHF,20080314,135700,1.0111,1.0111,1.0101,1.0101
USDCHF,20080314,135800,1.0100,1.0100,1.0096,1.0096
USDCHF,20080314,135900,1.0095,1.0099,1.0095,1.0097
USDCHF,20080314,140000,1.0098,1.0105,1.0098,1.0103
USDCHF,20080314,140100,1.0102,1.0104,1.0100,1.0104
USDCHF,20080314,140200,1.0103,1.0106,1.0103,1.0106
USDCHF,20080314,140300,1.0105,1.0107,1.0105,1.0106
USDCHF,20080314,140400,1.0107,1.0108,1.0106,1.0107
USDCHF,20080314,140500,1.0106,1.0106,1.0101,1.0105
USDCHF,20080314,140600,1.0106,1.0107,1.0105,1.0106
USDCHF,20080314,140700,1.0105,1.0106,1.0105,1.0105
USDCHF,20080314,140800,1.0106,1.0108,1.0106,1.0108
USDCHF,20080314,140900,1.0107,1.0113,1.0107,1.0113
USDCHF,20080314,141000,1.0112,1.0113,1.0112,1.0113
USDCHF,20080314,141100,1.0112,1.0112,1.0107,1.0108
USDCHF,20080314,141200,1.0107,1.0107,1.0105,1.0105
USDCHF,20080314,141300,1.0106,1.0106,1.0102,1.0102
USDCHF,20080314,141400,1.0101,1.0112,1.0101,1.0111
USDCHF,20080314,141500,1.0112,1.0118,1.0112,1.0113
USDCHF,20080314,141600,1.0114,1.0116,1.0111,1.0113
USDCHF,20080314,141700,1.0114,1.0119,1.0114,1.0116
USDCHF,20080314,141800,1.0117,1.0118,1.0117,1.0117
USDCHF,20080314,141900,1.0118,1.0123,1.0118,1.0123
USDCHF,20080314,142000,1.0124,1.0130,1.0123,1.0130
USDCHF,20080314,142100,1.0131,1.0137,1.0131,1.0135
USDCHF,20080314,142200,1.0136,1.0139,1.0136,1.0139
USDCHF,20080314,142300,1.0140,1.0142,1.0134,1.0134
USDCHF,20080314,142400,1.0135,1.0135,1.0130,1.0130
USDCHF,20080314,142500,1.0130,1.0137,1.0128,1.0135
USDCHF,20080314,142600,1.0136,1.0137,1.0134,1.0136
USDCHF,20080314,142700,1.0135,1.0136,1.0130,1.0130
USDCHF,20080314,142800,1.0129,1.0130,1.0128,1.0129
USDCHF,20080314,142900,1.0130,1.0132,1.0129,1.0129
USDCHF,20080314,143000,1.0128,1.0130,1.0128,1.0130
USDCHF,20080314,143100,1.0129,1.0129,1.0118,1.0118
USDCHF,20080314,143200,1.0117,1.0117,1.0106,1.0106
USDCHF,20080314,143300,1.0107,1.0109,1.0106,1.0106
USDCHF,20080314,143400,1.0105,1.0105,1.0086,1.0086
USDCHF,20080314,143500,1.0085,1.0085,1.0078,1.0084
USDCHF,20080314,143600,1.0084,1.0089,1.0080,1.0089
USDCHF,20080314,143700,1.0088,1.0088,1.0081,1.0084
USDCHF,20080314,143800,1.0085,1.0095,1.0085,1.0095
USDCHF,20080314,143900,1.0096,1.0098,1.0095,1.0098
USDCHF,20080314,144000,1.0097,1.0098,1.0093,1.0093
USDCHF,20080314,144100,1.0092,1.0093,1.0089,1.0091
USDCHF,20080314,144200,1.0092,1.0097,1.0092,1.0096
USDCHF,20080314,144300,1.0095,1.0097,1.0094,1.0094
USDCHF,20080314,144400,1.0095,1.0098,1.0093,1.0093
USDCHF,20080314,144500,1.0094,1.0095,1.0094,1.0095
USDCHF,20080314,144600,1.0095,1.0095,1.0093,1.0093
USDCHF,20080314,144700,1.0092,1.0093,1.0087,1.0087
USDCHF,20080314,144800,1.0086,1.0086,1.0074,1.0075
USDCHF,20080314,144900,1.0076,1.0079,1.0063,1.0063
USDCHF,20080314,145000,1.0064,1.0070,1.0063,1.0063
USDCHF,20080314,145100,1.0064,1.0064,1.0058,1.0058
USDCHF,20080314,145200,1.0057,1.0063,1.0057,1.0063
USDCHF,20080314,145300,1.0064,1.0066,1.0064,1.0065
USDCHF,20080314,145400,1.0064,1.0064,1.0056,1.0057
USDCHF,20080314,145500,1.0058,1.0059,1.0044,1.0046
USDCHF,20080314,145600,1.0047,1.0061,1.0047,1.0060
USDCHF,20080314,145700,1.0059,1.0059,1.0043,1.0043
USDCHF,20080314,145800,1.0042,1.0047,1.0039,1.0047
USDCHF,20080314,145900,1.0046,1.0046,1.0033,1.0033
USDCHF,20080314,150000,1.0032,1.0032,1.0018,1.0018
USDCHF,20080314,150100,1.0017,1.0018,1.0013,1.0015
USDCHF,20080314,150200,1.0014,1.0014,1.0000,1.0003
USDCHF,20080314,150300,1.0004,1.0014,1.0000,1.0000
USDCHF,20080314,150400,0.9999,1.0004,0.9999,1.0003
USDCHF,20080314,150500,1.0002,1.0002,0.9992,0.9995
USDCHF,20080314,150600,0.9996,1.0007,0.9988,1.0007
USDCHF,20080314,150700,1.0009,1.0034,1.0009,1.0034
USDCHF,20080314,150800,1.0033,1.0033,1.0024,1.0025
USDCHF,20080314,150900,1.0026,1.0034,1.0024,1.0033
USDCHF,20080314,151000,1.0034,1.0040,1.0034,1.0039
USDCHF,20080314,151100,1.0038,1.0038,1.0031,1.0035
USDCHF,20080314,151200,1.0034,1.0034,1.0027,1.0028
USDCHF,20080314,151300,1.0027,1.0030,1.0016,1.0016
USDCHF,20080314,151400,1.0014,1.0016,1.0010,1.0013
USDCHF,20080314,151500,1.0014,1.0021,1.0014,1.0016
USDCHF,20080314,151600,1.0017,1.0019,1.0007,1.0011
USDCHF,20080314,151700,1.0009,1.0024,1.0007,1.0024
USDCHF,20080314,151800,1.0025,1.0032,1.0024,1.0032
USDCHF,20080314,151900,1.0033,1.0035,1.0030,1.0032
USDCHF,20080314,152000,1.0031,1.0031,1.0024,1.0026
USDCHF,20080314,152100,1.0027,1.0027,1.0022,1.0024
USDCHF,20080314,152200,1.0023,1.0025,1.0021,1.0025
USDCHF,20080314,152300,1.0024,1.0030,1.0024,1.0030
USDCHF,20080314,152400,1.0031,1.0037,1.0031,1.0036
USDCHF,20080314,152500,1.0035,1.0042,1.0035,1.0041
USDCHF,20080314,152600,1.0042,1.0042,1.0030,1.0034
USDCHF,20080314,152700,1.0035,1.0037,1.0033,1.0034
USDCHF,20080314,152800,1.0035,1.0039,1.0035,1.0037
USDCHF,20080314,152900,1.0038,1.0039,1.0035,1.0039
USDCHF,20080314,153000,1.0040,1.0040,1.0037,1.0039
USDCHF,20080314,153100,1.0039,1.0043,1.0039,1.0043
USDCHF,20080314,153200,1.0044,1.0044,1.0036,1.0036
USDCHF,20080314,153300,1.0037,1.0039,1.0033,1.0038
USDCHF,20080314,153400,1.0037,1.0037,1.0031,1.0034
USDCHF,20080314,153500,1.0033,1.0035,1.0030,1.0034
USDCHF,20080314,153600,1.0033,1.0034,1.0032,1.0032
USDCHF,20080314,153700,1.0033,1.0033,1.0030,1.0031
USDCHF,20080314,153800,1.0032,1.0034,1.0032,1.0034
USDCHF,20080314,153900,1.0033,1.0035,1.0033,1.0035
USDCHF,20080314,154000,1.0034,1.0034,1.0033,1.0033
USDCHF,20080314,154100,1.0032,1.0032,1.0023,1.0026
USDCHF,20080314,154200,1.0025,1.0025,1.0016,1.0018
USDCHF,20080314,154300,1.0020,1.0023,1.0014,1.0021
USDCHF,20080314,154400,1.0022,1.0029,1.0021,1.0026
USDCHF,20080314,154500,1.0027,1.0034,1.0026,1.0034
USDCHF,20080314,154600,1.0033,1.0034,1.0028,1.0028
USDCHF,20080314,154700,1.0027,1.0029,1.0025,1.0028
USDCHF,20080314,154800,1.0027,1.0028,1.0024,1.0027
USDCHF,20080314,154900,1.0026,1.0028,1.0024,1.0024
USDCHF,20080314,155000,1.0023,1.0033,1.0023,1.0032
USDCHF,20080314,155100,1.0033,1.0037,1.0033,1.0037
USDCHF,20080314,155200,1.0037,1.0037,1.0036,1.0037
USDCHF,20080314,155300,1.0038,1.0040,1.0037,1.0037
USDCHF,20080314,155400,1.0037,1.0039,1.0037,1.0039
USDCHF,20080314,155500,1.0040,1.0042,1.0030,1.0038
USDCHF,20080314,155600,1.0039,1.0041,1.0036,1.0036
USDCHF,20080314,155700,1.0035,1.0038,1.0035,1.0037
USDCHF,20080314,155800,1.0038,1.0041,1.0037,1.0041
USDCHF,20080314,155900,1.0040,1.0044,1.0039,1.0044
USDCHF,20080314,160000,1.0044,1.0049,1.0044,1.0049
USDCHF,20080314,160100,1.0048,1.0048,1.0045,1.0046
USDCHF,20080314,160200,1.0048,1.0050,1.0045,1.0050
USDCHF,20080314,160300,1.0051,1.0053,1.0048,1.0050
USDCHF,20080314,160400,1.0051,1.0052,1.0049,1.0052
USDCHF,20080314,160500,1.0051,1.0053,1.0049,1.0053
USDCHF,20080314,160600,1.0052,1.0060,1.0052,1.0060
USDCHF,20080314,160700,1.0061,1.0067,1.0061,1.0065
USDCHF,20080314,160800,1.0064,1.0064,1.0058,1.0059
USDCHF,20080314,160900,1.0058,1.0062,1.0057,1.0062
USDCHF,20080314,161000,1.0061,1.0065,1.0060,1.0063
USDCHF,20080314,161100,1.0064,1.0064,1.0060,1.0060
USDCHF,20080314,161200,1.0058,1.0060,1.0057,1.0060
USDCHF,20080314,161300,1.0060,1.0060,1.0054,1.0054
USDCHF,20080314,161400,1.0055,1.0055,1.0053,1.0055
USDCHF,20080314,161500,1.0054,1.0054,1.0052,1.0052
USDCHF,20080314,161600,1.0051,1.0051,1.0036,1.0036
USDCHF,20080314,161700,1.0037,1.0043,1.0036,1.0036
USDCHF,20080314,161800,1.0035,1.0037,1.0033,1.0037
USDCHF,20080314,161900,1.0036,1.0037,1.0035,1.0037
USDCHF,20080314,162000,1.0038,1.0045,1.0038,1.0043
USDCHF,20080314,162100,1.0044,1.0045,1.0043,1.0043
USDCHF,20080314,162200,1.0044,1.0050,1.0044,1.0048
USDCHF,20080314,162300,1.0048,1.0049,1.0046,1.0049
USDCHF,20080314,162400,1.0048,1.0048,1.0039,1.0041
USDCHF,20080314,162500,1.0040,1.0041,1.0033,1.0033
USDCHF,20080314,162600,1.0034,1.0036,1.0034,1.0035
USDCHF,20080314,162700,1.0034,1.0037,1.0031,1.0037
USDCHF,20080314,162800,1.0036,1.0038,1.0034,1.0036
USDCHF,20080314,162900,1.0035,1.0037,1.0034,1.0037
USDCHF,20080314,163000,1.0038,1.0041,1.0038,1.0040
USDCHF,20080314,163100,1.0039,1.0043,1.0039,1.0042
USDCHF,20080314,163200,1.0042,1.0042,1.0040,1.0040
USDCHF,20080314,163300,1.0039,1.0042,1.0039,1.0042
USDCHF,20080314,163400,1.0041,1.0042,1.0038,1.0039
USDCHF,20080314,163500,1.0040,1.0041,1.0038,1.0039
USDCHF,20080314,163600,1.0040,1.0041,1.0039,1.0041
USDCHF,20080314,163700,1.0040,1.0041,1.0037,1.0041
USDCHF,20080314,163800,1.0041,1.0042,1.0041,1.0041
USDCHF,20080314,163900,1.0041,1.0043,1.0041,1.0043
USDCHF,20080314,164000,1.0042,1.0048,1.0042,1.0048
USDCHF,20080314,164100,1.0049,1.0052,1.0046,1.0052
USDCHF,20080314,164200,1.0053,1.0057,1.0051,1.0057
USDCHF,20080314,164300,1.0058,1.0061,1.0056,1.0057
USDCHF,20080314,164400,1.0058,1.0058,1.0057,1.0058
USDCHF,20080314,164500,1.0059,1.0066,1.0059,1.0066
USDCHF,20080314,164600,1.0067,1.0070,1.0063,1.0063
USDCHF,20080314,164700,1.0064,1.0064,1.0063,1.0063
USDCHF,20080314,164800,1.0063,1.0066,1.0060,1.0065
USDCHF,20080314,164900,1.0065,1.0065,1.0063,1.0063
USDCHF,20080314,165000,1.0062,1.0064,1.0061,1.0063
USDCHF,20080314,165100,1.0062,1.0062,1.0060,1.0061
USDCHF,20080314,165200,1.0060,1.0062,1.0060,1.0061
USDCHF,20080314,165300,1.0060,1.0062,1.0060,1.0062
USDCHF,20080314,165400,1.0061,1.0063,1.0060,1.0061
USDCHF,20080314,165500,1.0062,1.0062,1.0060,1.0060
USDCHF,20080314,165600,1.0061,1.0061,1.0060,1.0060
USDCHF,20080314,165700,1.0059,1.0059,1.0053,1.0053
USDCHF,20080314,165800,1.0052,1.0060,1.0051,1.0060
USDCHF,20080314,165900,1.0062,1.0065,1.0061,1.0061
USDCHF,20080314,170000,1.0060,1.0070,1.0059,1.0070
USDCHF,20080314,170100,1.0069,1.0069,1.0062,1.0062
USDCHF,20080314,170200,1.0063,1.0064,1.0062,1.0063
USDCHF,20080314,170300,1.0062,1.0062,1.0060,1.0060
USDCHF,20080314,170400,1.0059,1.0059,1.0053,1.0053
USDCHF,20080314,170500,1.0054,1.0057,1.0053,1.0055
USDCHF,20080314,170600,1.0056,1.0056,1.0051,1.0052
USDCHF,20080314,170700,1.0051,1.0053,1.0051,1.0053
USDCHF,20080314,170800,1.0052,1.0055,1.0052,1.0053
USDCHF,20080314,170900,1.0052,1.0056,1.0051,1.0055
USDCHF,20080314,171000,1.0054,1.0056,1.0053,1.0056
USDCHF,20080314,171100,1.0055,1.0058,1.0055,1.0058
USDCHF,20080314,171200,1.0057,1.0058,1.0057,1.0058
USDCHF,20080314,171300,1.0057,1.0061,1.0057,1.0060
USDCHF,20080314,171400,1.0059,1.0062,1.0058,1.0060
USDCHF,20080314,171500,1.0061,1.0066,1.0061,1.0063
USDCHF,20080314,171600,1.0064,1.0065,1.0063,1.0063
USDCHF,20080314,171700,1.0062,1.0063,1.0061,1.0063
USDCHF,20080314,171800,1.0063,1.0063,1.0063,1.0063
USDCHF,20080314,171900,1.0062,1.0063,1.0061,1.0063
USDCHF,20080314,172000,1.0064,1.0065,1.0063,1.0064
USDCHF,20080314,172100,1.0065,1.0065,1.0063,1.0063
USDCHF,20080314,172200,1.0063,1.0063,1.0063,1.0063
USDCHF,20080314,172300,1.0062,1.0063,1.0062,1.0063
USDCHF,20080314,172400,1.0064,1.0064,1.0063,1.0064
USDCHF,20080314,172500,1.0064,1.0065,1.0063,1.0065
USDCHF,20080314,172600,1.0065,1.0065,1.0062,1.0062
USDCHF,20080314,172700,1.0061,1.0062,1.0057,1.0061
USDCHF,20080314,172800,1.0060,1.0062,1.0059,1.0061
USDCHF,20080314,172900,1.0062,1.0063,1.0061,1.0063
USDCHF,20080314,173000,1.0062,1.0062,1.0056,1.0059
USDCHF,20080314,173100,1.0060,1.0062,1.0058,1.0061
USDCHF,20080314,173200,1.0060,1.0062,1.0060,1.0062
USDCHF,20080314,173300,1.0062,1.0062,1.0060,1.0062
USDCHF,20080314,173400,1.0061,1.0063,1.0060,1.0063
USDCHF,20080314,173500,1.0062,1.0063,1.0062,1.0063
USDCHF,20080314,173600,1.0062,1.0062,1.0061,1.0061
USDCHF,20080314,173700,1.0062,1.0062,1.0060,1.0060
USDCHF,20080314,173800,1.0060,1.0060,1.0058,1.0058
USDCHF,20080314,173900,1.0057,1.0057,1.0054,1.0054
USDCHF,20080314,174000,1.0055,1.0055,1.0051,1.0051
USDCHF,20080314,174100,1.0050,1.0050,1.0049,1.0050
USDCHF,20080314,174200,1.0050,1.0054,1.0050,1.0054
USDCHF,20080314,174300,1.0053,1.0053,1.0036,1.0048
USDCHF,20080314,174400,1.0047,1.0047,1.0043,1.0046
USDCHF,20080314,174500,1.0046,1.0046,1.0041,1.0043
USDCHF,20080314,174600,1.0042,1.0048,1.0042,1.0046
USDCHF,20080314,174700,1.0045,1.0046,1.0043,1.0046
USDCHF,20080314,174800,1.0045,1.0045,1.0040,1.0042
USDCHF,20080314,174900,1.0040,1.0048,1.0038,1.0048
USDCHF,20080314,175000,1.0047,1.0048,1.0043,1.0046
USDCHF,20080314,175100,1.0047,1.0049,1.0046,1.0049
USDCHF,20080314,175200,1.0048,1.0050,1.0048,1.0049
USDCHF,20080314,175300,1.0049,1.0051,1.0049,1.0051
USDCHF,20080314,175400,1.0052,1.0053,1.0050,1.0051
USDCHF,20080314,175500,1.0051,1.0051,1.0049,1.0050
USDCHF,20080314,175600,1.0049,1.0052,1.0049,1.0051
USDCHF,20080314,175700,1.0051,1.0051,1.0049,1.0051
USDCHF,20080314,175800,1.0052,1.0054,1.0051,1.0053
USDCHF,20080314,175900,1.0054,1.0054,1.0050,1.0051
USDCHF,20080314,180000,1.0051,1.0052,1.0051,1.0052
USDCHF,20080314,180100,1.0053,1.0056,1.0053,1.0055
USDCHF,20080314,180200,1.0056,1.0056,1.0054,1.0056
USDCHF,20080314,180300,1.0057,1.0057,1.0056,1.0056
USDCHF,20080314,180400,1.0057,1.0058,1.0053,1.0053
USDCHF,20080314,180500,1.0054,1.0056,1.0054,1.0055
USDCHF,20080314,180600,1.0056,1.0056,1.0049,1.0049
USDCHF,20080314,180700,1.0050,1.0052,1.0050,1.0052
USDCHF,20080314,180800,1.0053,1.0053,1.0053,1.0053
USDCHF,20080314,180900,1.0053,1.0053,1.0051,1.0051
USDCHF,20080314,181000,1.0050,1.0051,1.0050,1.0051
USDCHF,20080314,181100,1.0051,1.0051,1.0051,1.0051
USDCHF,20080314,181200,1.0052,1.0053,1.0052,1.0052
USDCHF,20080314,181300,1.0051,1.0051,1.0047,1.0047
USDCHF,20080314,181400,1.0048,1.0049,1.0046,1.0048
USDCHF,20080314,181500,1.0049,1.0051,1.0049,1.0049
USDCHF,20080314,181600,1.0048,1.0049,1.0048,1.0049
USDCHF,20080314,181700,1.0050,1.0051,1.0048,1.0050
USDCHF,20080314,181800,1.0050,1.0051,1.0050,1.0051
USDCHF,20080314,181900,1.0052,1.0052,1.0049,1.0051
USDCHF,20080314,182000,1.0051,1.0051,1.0049,1.0050
USDCHF,20080314,182100,1.0049,1.0050,1.0049,1.0049
USDCHF,20080314,182200,1.0047,1.0048,1.0037,1.0037
USDCHF,20080314,182300,1.0036,1.0041,1.0034,1.0034
USDCHF,20080314,182400,1.0035,1.0035,1.0031,1.0033
USDCHF,20080314,182500,1.0034,1.0035,1.0030,1.0031
USDCHF,20080314,182600,1.0032,1.0037,1.0032,1.0037
USDCHF,20080314,182700,1.0036,1.0039,1.0035,1.0039
USDCHF,20080314,182800,1.0040,1.0041,1.0038,1.0039
USDCHF,20080314,182900,1.0039,1.0039,1.0038,1.0039
USDCHF,20080314,183000,1.0039,1.0039,1.0033,1.0033
USDCHF,20080314,183100,1.0034,1.0034,1.0031,1.0032
USDCHF,20080314,183200,1.0031,1.0031,1.0027,1.0027
USDCHF,20080314,183300,1.0026,1.0027,1.0026,1.0027
USDCHF,20080314,183400,1.0028,1.0028,1.0023,1.0023
USDCHF,20080314,183500,1.0023,1.0023,1.0023,1.0023
USDCHF,20080314,183600,1.0022,1.0023,1.0021,1.0022
USDCHF,20080314,183700,1.0022,1.0022,1.0022,1.0022
USDCHF,20080314,183800,1.0023,1.0024,1.0023,1.0023
USDCHF,20080314,183900,1.0023,1.0023,1.0022,1.0023
USDCHF,20080314,184000,1.0023,1.0027,1.0023,1.0025
USDCHF,20080314,184100,1.0024,1.0024,1.0019,1.0019
USDCHF,20080314,184200,1.0016,1.0016,1.0010,1.0010
USDCHF,20080314,184300,1.0009,1.0012,1.0009,1.0012
USDCHF,20080314,184400,1.0011,1.0012,1.0009,1.0012
USDCHF,20080314,184500,1.0012,1.0013,1.0011,1.0013
USDCHF,20080314,184600,1.0014,1.0014,1.0012,1.0012
USDCHF,20080314,184700,1.0011,1.0014,1.0010,1.0014
USDCHF,20080314,184800,1.0015,1.0018,1.0014,1.0018
USDCHF,20080314,184900,1.0017,1.0022,1.0017,1.0022
USDCHF,20080314,185000,1.0021,1.0021,1.0019,1.0019
USDCHF,20080314,185100,1.0020,1.0020,1.0016,1.0017
USDCHF,20080314,185200,1.0016,1.0016,1.0013,1.0015
USDCHF,20080314,185300,1.0016,1.0021,1.0016,1.0021
USDCHF,20080314,185400,1.0021,1.0021,1.0020,1.0020
USDCHF,20080314,185500,1.0021,1.0023,1.0021,1.0023
USDCHF,20080314,185600,1.0021,1.0026,1.0021,1.0025
USDCHF,20080314,185700,1.0025,1.0026,1.0025,1.0025
USDCHF,20080314,185800,1.0026,1.0026,1.0026,1.0026
USDCHF,20080314,185900,1.0025,1.0027,1.0025,1.0027
USDCHF,20080314,190000,1.0026,1.0026,1.0023,1.0023
USDCHF,20080314,190100,1.0024,1.0026,1.0023,1.0026
USDCHF,20080314,190200,1.0025,1.0025,1.0021,1.0022
USDCHF,20080314,190300,1.0021,1.0021,1.0020,1.0020
USDCHF,20080314,190400,1.0019,1.0019,1.0017,1.0019
USDCHF,20080314,190500,1.0019,1.0020,1.0019,1.0019
USDCHF,20080314,190600,1.0018,1.0019,1.0017,1.0017
USDCHF,20080314,190700,1.0017,1.0017,1.0016,1.0016
USDCHF,20080314,190800,1.0015,1.0016,1.0014,1.0016
USDCHF,20080314,190900,1.0016,1.0021,1.0016,1.0020
USDCHF,20080314,191000,1.0019,1.0019,1.0015,1.0015
USDCHF,20080314,191100,1.0016,1.0016,1.0012,1.0012
USDCHF,20080314,191200,1.0013,1.0014,1.0009,1.0013
USDCHF,20080314,191300,1.0012,1.0012,1.0009,1.0009
USDCHF,20080314,191400,1.0010,1.0013,1.0010,1.0013
USDCHF,20080314,191500,1.0014,1.0016,1.0014,1.0014
USDCHF,20080314,191600,1.0012,1.0012,1.0004,1.0004
USDCHF,20080314,191700,1.0003,1.0006,1.0003,1.0005
USDCHF,20080314,191800,1.0004,1.0005,1.0002,1.0004
USDCHF,20080314,191900,1.0003,1.0004,1.0001,1.0002
USDCHF,20080314,192000,1.0003,1.0007,1.0002,1.0007
USDCHF,20080314,192100,1.0006,1.0009,1.0006,1.0009
USDCHF,20080314,192200,1.0010,1.0010,1.0001,1.0001
USDCHF,20080314,192300,1.0000,1.0000,0.9998,0.9998
USDCHF,20080314,192400,0.9997,1.0006,0.9996,1.0005
USDCHF,20080314,192500,1.0004,1.0008,1.0002,1.0003
USDCHF,20080314,192600,1.0004,1.0007,0.9995,0.9995
USDCHF,20080314,192700,0.9997,1.0000,0.9997,1.0000
USDCHF,20080314,192800,1.0001,1.0005,1.0000,1.0003
USDCHF,20080314,192900,1.0002,1.0002,0.9995,0.9998
USDCHF,20080314,193000,0.9999,0.9999,0.9995,0.9997
USDCHF,20080314,193100,0.9998,1.0006,0.9998,1.0003
USDCHF,20080314,193200,1.0002,1.0002,0.9999,1.0002
USDCHF,20080314,193300,1.0001,1.0004,1.0001,1.0001
USDCHF,20080314,193400,1.0000,1.0001,0.9998,0.9998
USDCHF,20080314,193500,0.9997,0.9997,0.9993,0.9995
USDCHF,20080314,193600,0.9996,0.9997,0.9991,0.9991
USDCHF,20080314,193700,0.9990,0.9995,0.9987,0.9987
USDCHF,20080314,193800,0.9986,0.9987,0.9972,0.9985
USDCHF,20080314,193900,0.9986,0.9987,0.9983,0.9983
USDCHF,20080314,194000,0.9984,0.9988,0.9983,0.9988
USDCHF,20080314,194100,0.9989,0.9994,0.9988,0.9994
USDCHF,20080314,194200,0.9995,0.9996,0.9992,0.9993
USDCHF,20080314,194300,0.9992,0.9993,0.9992,0.9993
USDCHF,20080314,194400,0.9992,1.0003,0.9991,1.0002
USDCHF,20080314,194500,1.0003,1.0003,0.9995,0.9996
USDCHF,20080314,194600,0.9997,0.9999,0.9991,0.9995
USDCHF,20080314,194700,0.9996,1.0000,0.9996,0.9998
USDCHF,20080314,194800,0.9996,0.9996,0.9996,0.9996
USDCHF,20080314,194900,0.9995,0.9996,0.9985,0.9985
USDCHF,20080314,195000,0.9988,0.9994,0.9983,0.9985
USDCHF,20080314,195100,0.9986,0.9992,0.9986,0.9988
USDCHF,20080314,195200,0.9987,0.9987,0.9985,0.9987
USDCHF,20080314,195300,0.9988,0.9988,0.9987,0.9988
USDCHF,20080314,195400,0.9987,0.9988,0.9985,0.9988
USDCHF,20080314,195500,0.9989,0.9992,0.9989,0.9992
USDCHF,20080314,195600,0.9991,0.9992,0.9991,0.9992
USDCHF,20080314,195700,0.9992,0.9993,0.9990,0.9990
USDCHF,20080314,195800,0.9990,0.9990,0.9990,0.9990
USDCHF,20080314,195900,0.9989,0.9991,0.9988,0.9991
USDCHF,20080314,200000,0.9990,0.9992,0.9990,0.9992
USDCHF,20080314,200100,0.9993,0.9994,0.9990,0.9990
USDCHF,20080314,200200,0.9989,0.9989,0.9983,0.9984
USDCHF,20080314,200300,0.9985,0.9989,0.9985,0.9986
USDCHF,20080314,200400,0.9985,0.9985,0.9979,0.9979
USDCHF,20080314,200500,0.9979,0.9981,0.9979,0.9981
USDCHF,20080314,200600,0.9980,0.9980,0.9980,0.9980
USDCHF,20080314,200700,0.9980,0.9981,0.9979,0.9980
USDCHF,20080314,200800,0.9981,0.9983,0.9980,0.9983
USDCHF,20080314,200900,0.9984,0.9985,0.9984,0.9985
USDCHF,20080314,201000,0.9986,0.9994,0.9986,0.9993
USDCHF,20080314,201100,0.9992,0.9994,0.9992,0.9993
USDCHF,20080314,201200,0.9993,0.9994,0.9993,0.9993
USDCHF,20080314,201300,0.9992,0.9994,0.9990,0.9994
USDCHF,20080314,201400,0.9995,0.9995,0.9994,0.9994
USDCHF,20080314,201500,0.9994,0.9996,0.9994,0.9996
USDCHF,20080314,201600,0.9997,0.9997,0.9997,0.9997
USDCHF,20080314,201700,0.9996,1.0001,0.9996,1.0001
USDCHF,20080314,201800,1.0000,1.0002,1.0000,1.0002
USDCHF,20080314,201900,1.0003,1.0009,1.0003,1.0007
USDCHF,20080314,202000,1.0008,1.0009,1.0005,1.0005
USDCHF,20080314,202100,1.0004,1.0007,1.0004,1.0006
USDCHF,20080314,202200,1.0005,1.0006,1.0004,1.0004
USDCHF,20080314,202300,1.0005,1.0006,1.0004,1.0005
USDCHF,20080314,202400,1.0004,1.0004,1.0002,1.0002
USDCHF,20080314,202500,1.0003,1.0007,1.0000,1.0006
USDCHF,20080314,202600,1.0007,1.0009,1.0007,1.0007
USDCHF,20080314,202700,1.0007,1.0008,1.0007,1.0008
USDCHF,20080314,202800,1.0008,1.0012,1.0006,1.0012
USDCHF,20080314,202900,1.0013,1.0013,1.0010,1.0010
USDCHF,20080314,203000,1.0011,1.0013,1.0011,1.0012
USDCHF,20080314,203100,1.0012,1.0012,1.0007,1.0007
USDCHF,20080314,203200,1.0006,1.0006,1.0003,1.0003
USDCHF,20080314,203300,1.0004,1.0005,1.0002,1.0002
USDCHF,20080314,203400,1.0002,1.0002,0.9994,0.9994
USDCHF,20080314,203500,0.9993,0.9994,0.9992,0.9993
USDCHF,20080314,203600,0.9993,1.0002,0.9993,1.0002
USDCHF,20080314,203700,1.0001,1.0002,1.0000,1.0002
USDCHF,20080314,203800,1.0003,1.0005,1.0002,1.0002
USDCHF,20080314,203900,1.0002,1.0003,1.0002,1.0002
USDCHF,20080314,204000,1.0001,1.0003,0.9996,0.9997
USDCHF,20080314,204100,0.9996,0.9996,0.9995,0.9995
USDCHF,20080314,204200,0.9995,0.9995,0.9994,0.9994
USDCHF,20080314,204300,0.9993,0.9993,0.9987,0.9987
USDCHF,20080314,204400,0.9986,0.9986,0.9984,0.9984
USDCHF,20080314,204500,0.9984,0.9984,0.9981,0.9982
USDCHF,20080314,204600,0.9981,0.9984,0.9980,0.9984
USDCHF,20080314,204700,0.9985,0.9985,0.9984,0.9985
USDCHF,20080314,204800,0.9984,0.9984,0.9981,0.9981
USDCHF,20080314,204900,0.9980,0.9982,0.9980,0.9980
USDCHF,20080314,205000,0.9981,0.9981,0.9980,0.9980
USDCHF,20080314,205100,0.9981,0.9983,0.9980,0.9981
USDCHF,20080314,205200,0.9982,0.9983,0.9980,0.9980
USDCHF,20080314,205300,0.9981,0.9981,0.9980,0.9980
USDCHF,20080314,205400,0.9980,0.9980,0.9980,0.9980
USDCHF,20080314,205500,0.9980,0.9982,0.9979,0.9981
USDCHF,20080314,205600,0.9982,0.9984,0.9982,0.9983
USDCHF,20080314,205700,0.9981,0.9984,0.9981,0.9984
USDCHF,20080314,205800,0.9985,0.9986,0.9984,0.9986
USDCHF,20080314,205900,0.9987,0.9987,0.9984,0.9984
USDCHF,20080314,210000,0.9985,0.9987,0.9984,0.9987
USDCHF,20080314,210100,0.9987,0.9987,0.9987,0.9987
USDCHF,20080314,210200,0.9987,0.9987,0.9985,0.9985
USDCHF,20080314,210300,0.9986,0.9986,0.9984,0.9985
USDCHF,20080314,210400,0.9985,0.9985,0.9985,0.9985
USDCHF,20080314,210500,0.9985,0.9985,0.9985,0.9985
USDCHF,20080314,210600,0.9985,0.9985,0.9985,0.9985
USDCHF,20080314,210700,0.9985,0.9985,0.9985,0.9985
USDCHF,20080314,210800,0.9985,0.9985,0.9985,0.9985
USDCHF,20080314,210900,0.9985,0.9986,0.9985,0.9986
USDCHF,20080314,211000,0.9986,0.9986,0.9984,0.9985
USDCHF,20080314,211100,0.9985,0.9985,0.9985,0.9985
USDCHF,20080314,211200,0.9985,0.9985,0.9985,0.9985
USDCHF,20080314,211300,0.9985,0.9985,0.9985,0.9985
USDCHF,20080314,211400,0.9986,0.9986,0.9983,0.9983
USDCHF,20080314,211500,0.9984,0.9984,0.9982,0.9982
USDCHF,20080314,211600,0.9983,0.9985,0.9983,0.9984
USDCHF,20080314,211700,0.9983,0.9987,0.9983,0.9984
USDCHF,20080314,211800,0.9984,0.9984,0.9984,0.9984
USDCHF,20080314,211900,0.9984,0.9984,0.9983,0.9984
USDCHF,20080314,212000,0.9984,0.9984,0.9984,0.9984
USDCHF,20080314,212100,0.9983,0.9984,0.9983,0.9984
USDCHF,20080314,212200,0.9984,0.9984,0.9984,0.9984
USDCHF,20080314,212300,0.9984,0.9984,0.9983,0.9983
USDCHF,20080314,212400,0.9983,0.9983,0.9983,0.9983
USDCHF,20080314,212500,0.9983,0.9983,0.9981,0.9981
USDCHF,20080314,212600,0.9982,0.9982,0.9981,0.9982
USDCHF,20080314,212700,0.9982,0.9982,0.9981,0.9981
USDCHF,20080314,212800,0.9981,0.9981,0.9981,0.9981
USDCHF,20080314,212900,0.9981,0.9981,0.9981,0.9981
USDCHF,20080314,213000,0.9981,0.9981,0.9981,0.9981
USDCHF,20080314,213100,0.9982,0.9983,0.9982,0.9982
USDCHF,20080314,213200,0.9982,0.9982,0.9980,0.9980
USDCHF,20080314,213300,0.9979,0.9981,0.9979,0.9981
USDCHF,20080314,213400,0.9981,0.9981,0.9981,0.9981
USDCHF,20080314,213500,0.9981,0.9981,0.9980,0.9981
USDCHF,20080314,213600,0.9981,0.9981,0.9980,0.9980
USDCHF,20080314,213700,0.9980,0.9980,0.9979,0.9979
USDCHF,20080314,213800,0.9980,0.9981,0.9980,0.9981
USDCHF,20080314,213900,0.9981,0.9981,0.9981,0.9981
USDCHF,20080314,214000,0.9981,0.9981,0.9981,0.9981
USDCHF,20080314,214100,0.9980,0.9982,0.9980,0.9982
USDCHF,20080314,214200,0.9982,0.9982,0.9982,0.9982
USDCHF,20080314,214300,0.9981,0.9981,0.9980,0.9980
USDCHF,20080314,214400,0.9980,0.9980,0.9979,0.9979
USDCHF,20080314,214500,0.9980,0.9981,0.9980,0.9980
USDCHF,20080314,214600,0.9980,0.9980,0.9980,0.9980
USDCHF,20080314,214700,0.9980,0.9981,0.9978,0.9979
USDCHF,20080314,214800,0.9978,0.9978,0.9977,0.9978
USDCHF,20080314,214900,0.9979,0.9980,0.9979,0.9980
USDCHF,20080314,215000,0.9980,0.9980,0.9980,0.9980
USDCHF,20080314,215100,0.9980,0.9980,0.9980,0.9980
USDCHF,20080314,215200,0.9980,0.9981,0.9980,0.9981
USDCHF,20080314,215300,0.9980,0.9980,0.9980,0.9980
USDCHF,20080314,215400,0.9980,0.9981,0.9980,0.9981
USDCHF,20080314,215500,0.9981,0.9981,0.9981,0.9981
USDCHF,20080314,215600,0.9980,0.9981,0.9980,0.9981
USDCHF,20080314,215700,0.9981,0.9981,0.9981,0.9981
USDCHF,20080314,215800,0.9980,0.9981,0.9980,0.9981
USDCHF,20080314,215900,0.9980,0.9983,0.9980,0.9983
USDCHF,20080314,220000,0.9983,0.9983,0.9981,0.9981
USDJPY,20080314,000100,100.67,100.67,100.67,100.67
USDJPY,20080314,000200,100.66,100.66,100.63,100.63
USDJPY,20080314,000300,100.63,100.63,100.63,100.63
USDJPY,20080314,000400,100.63,100.63,100.62,100.62
USDJPY,20080314,000500,100.62,100.62,100.61,100.61
USDJPY,20080314,000600,100.61,100.62,100.61,100.62
USDJPY,20080314,000700,100.61,100.61,100.59,100.61
USDJPY,20080314,000800,100.61,100.61,100.61,100.61
USDJPY,20080314,000900,100.62,100.64,100.60,100.60
USDJPY,20080314,001000,100.59,100.59,100.56,100.58
USDJPY,20080314,001100,100.59,100.59,100.55,100.56
USDJPY,20080314,001200,100.57,100.58,100.56,100.58
USDJPY,20080314,001300,100.59,100.59,100.56,100.56
USDJPY,20080314,001400,100.56,100.56,100.56,100.56
USDJPY,20080314,001500,100.57,100.58,100.56,100.56
USDJPY,20080314,001600,100.55,100.56,100.54,100.54
USDJPY,20080314,001700,100.54,100.54,100.53,100.54
USDJPY,20080314,001800,100.54,100.58,100.54,100.58
USDJPY,20080314,001900,100.57,100.57,100.57,100.57
USDJPY,20080314,002000,100.57,100.58,100.57,100.58
USDJPY,20080314,002100,100.57,100.57,100.56,100.56
USDJPY,20080314,002200,100.57,100.59,100.57,100.59
USDJPY,20080314,002300,100.60,100.60,100.59,100.60
USDJPY,20080314,002400,100.61,100.64,100.61,100.64
USDJPY,20080314,002500,100.63,100.64,100.63,100.64
USDJPY,20080314,002600,100.65,100.65,100.65,100.65
USDJPY,20080314,002700,100.66,100.66,100.65,100.66
USDJPY,20080314,002800,100.66,100.66,100.66,100.66
USDJPY,20080314,002900,100.67,100.67,100.66,100.66
USDJPY,20080314,003000,100.66,100.66,100.66,100.66
USDJPY,20080314,003100,100.66,100.67,100.66,100.67
USDJPY,20080314,003200,100.67,100.67,100.66,100.66
USDJPY,20080314,003300,100.66,100.67,100.66,100.66
USDJPY,20080314,003400,100.66,100.66,100.66,100.66
USDJPY,20080314,003500,100.67,100.68,100.67,100.67
USDJPY,20080314,003600,100.67,100.68,100.67,100.68
USDJPY,20080314,003700,100.67,100.68,100.67,100.68
USDJPY,20080314,003800,100.68,100.70,100.68,100.70
USDJPY,20080314,003900,100.69,100.70,100.68,100.69
USDJPY,20080314,004000,100.69,100.71,100.69,100.71
USDJPY,20080314,004100,100.71,100.71,100.70,100.71
USDJPY,20080314,004200,100.71,100.71,100.69,100.69
USDJPY,20080314,004300,100.69,100.69,100.69,100.69
USDJPY,20080314,004400,100.69,100.70,100.68,100.70
USDJPY,20080314,004500,100.70,100.71,100.70,100.71
USDJPY,20080314,004600,100.70,100.70,100.70,100.70
USDJPY,20080314,004700,100.70,100.71,100.68,100.68
USDJPY,20080314,004800,100.67,100.67,100.65,100.65
USDJPY,20080314,004900,100.65,100.68,100.65,100.68
USDJPY,20080314,005000,100.67,100.68,100.66,100.67
USDJPY,20080314,005100,100.66,100.67,100.66,100.67
USDJPY,20080314,005200,100.68,100.69,100.68,100.69
USDJPY,20080314,005300,100.68,100.70,100.68,100.69
USDJPY,20080314,005400,100.69,100.69,100.69,100.69
USDJPY,20080314,005500,100.68,100.68,100.65,100.66
USDJPY,20080314,005600,100.65,100.67,100.65,100.66
USDJPY,20080314,005700,100.66,100.66,100.64,100.64
USDJPY,20080314,005800,100.65,100.65,100.65,100.65
USDJPY,20080314,005900,100.66,100.68,100.66,100.68
USDJPY,20080314,010000,100.68,100.68,100.67,100.68
USDJPY,20080314,010100,100.67,100.69,100.67,100.69
USDJPY,20080314,010200,100.69,100.69,100.69,100.69
USDJPY,20080314,010300,100.69,100.71,100.69,100.70
USDJPY,20080314,010400,100.71,100.71,100.69,100.70
USDJPY,20080314,010500,100.70,100.70,100.70,100.70
USDJPY,20080314,010600,100.70,100.71,100.70,100.71
USDJPY,20080314,010700,100.71,100.71,100.70,100.70
USDJPY,20080314,010800,100.69,100.70,100.69,100.70
USDJPY,20080314,010900,100.71,100.75,100.71,100.75
USDJPY,20080314,011000,100.74,100.74,100.72,100.73
USDJPY,20080314,011100,100.74,100.76,100.74,100.76
USDJPY,20080314,011200,100.77,100.83,100.77,100.82
USDJPY,20080314,011300,100.83,100.83,100.81,100.83
USDJPY,20080314,011400,100.84,100.84,100.81,100.81
USDJPY,20080314,011500,100.80,100.80,100.79,100.79
USDJPY,20080314,011600,100.78,100.81,100.77,100.80
USDJPY,20080314,011700,100.81,100.81,100.80,100.80
USDJPY,20080314,011800,100.81,100.81,100.80,100.80
USDJPY,20080314,011900,100.79,100.80,100.79,100.80
USDJPY,20080314,012000,100.81,100.82,100.81,100.82
USDJPY,20080314,012100,100.83,100.83,100.81,100.81
USDJPY,20080314,012200,100.81,100.81,100.81,100.81
USDJPY,20080314,012300,100.81,100.81,100.81,100.81
USDJPY,20080314,012400,100.80,100.82,100.80,100.82
USDJPY,20080314,012500,100.82,100.83,100.82,100.83
USDJPY,20080314,012600,100.84,100.89,100.84,100.89
USDJPY,20080314,012700,100.90,100.90,100.87,100.88
USDJPY,20080314,012800,100.87,100.90,100.87,100.90
USDJPY,20080314,012900,100.89,100.90,100.87,100.89
USDJPY,20080314,013000,100.89,100.90,100.89,100.89
USDJPY,20080314,013100,100.89,100.90,100.88,100.90
USDJPY,20080314,013200,100.90,100.91,100.90,100.91
USDJPY,20080314,013300,100.91,100.91,100.90,100.91
USDJPY,20080314,013400,100.90,100.95,100.90,100.95
USDJPY,20080314,013500,100.95,100.96,100.95,100.95
USDJPY,20080314,013600,100.95,100.95,100.94,100.95
USDJPY,20080314,013700,100.95,100.96,100.95,100.96
USDJPY,20080314,013800,100.97,100.97,100.92,100.92
USDJPY,20080314,013900,100.91,100.94,100.91,100.93
USDJPY,20080314,014000,100.92,100.92,100.90,100.90
USDJPY,20080314,014100,100.91,100.92,100.90,100.90
USDJPY,20080314,014200,100.90,100.90,100.88,100.89
USDJPY,20080314,014300,100.89,100.89,100.89,100.89
USDJPY,20080314,014400,100.90,100.91,100.90,100.91
USDJPY,20080314,014500,100.91,100.92,100.91,100.92
USDJPY,20080314,014600,100.92,100.92,100.92,100.92
USDJPY,20080314,014700,100.92,100.93,100.92,100.92
USDJPY,20080314,014800,100.92,100.93,100.92,100.93
USDJPY,20080314,014900,100.94,100.95,100.94,100.95
USDJPY,20080314,015000,100.96,100.96,100.94,100.94
USDJPY,20080314,015100,100.94,100.95,100.94,100.94
USDJPY,20080314,015200,100.94,100.97,100.94,100.97
USDJPY,20080314,015300,100.98,100.98,100.95,100.95
USDJPY,20080314,015400,100.96,100.98,100.96,100.97
USDJPY,20080314,015500,100.96,100.98,100.96,100.98
USDJPY,20080314,015600,100.97,100.98,100.97,100.97
USDJPY,20080314,015700,100.96,101.00,100.96,101.00
USDJPY,20080314,015800,101.01,101.02,101.00,101.00
USDJPY,20080314,015900,100.99,100.99,100.98,100.98
USDJPY,20080314,020000,100.99,100.99,100.97,100.97
USDJPY,20080314,020100,100.96,100.96,100.94,100.95
USDJPY,20080314,020200,100.95,100.96,100.95,100.96
USDJPY,20080314,020300,100.95,100.95,100.94,100.95
USDJPY,20080314,020400,100.96,100.97,100.96,100.97
USDJPY,20080314,020500,100.96,100.96,100.95,100.95
USDJPY,20080314,020600,100.94,100.95,100.94,100.95
USDJPY,20080314,020700,100.95,100.95,100.92,100.93
USDJPY,20080314,020800,100.92,100.92,100.91,100.91
USDJPY,20080314,020900,100.91,100.91,100.89,100.89
USDJPY,20080314,021000,100.88,100.90,100.87,100.90
USDJPY,20080314,021100,100.89,100.89,100.83,100.83
USDJPY,20080314,021200,100.82,100.84,100.82,100.82
USDJPY,20080314,021300,100.81,100.81,100.75,100.79
USDJPY,20080314,021400,100.78,100.78,100.75,100.76
USDJPY,20080314,021500,100.77,100.77,100.75,100.75
USDJPY,20080314,021600,100.76,100.79,100.76,100.79
USDJPY,20080314,021700,100.80,100.81,100.76,100.76
USDJPY,20080314,021800,100.75,100.76,100.74,100.76
USDJPY,20080314,021900,100.75,100.76,100.72,100.72
USDJPY,20080314,022000,100.73,100.73,100.73,100.73
USDJPY,20080314,022100,100.73,100.75,100.73,100.75
USDJPY,20080314,022200,100.74,100.75,100.74,100.75
USDJPY,20080314,022300,100.75,100.75,100.75,100.75
USDJPY,20080314,022400,100.75,100.76,100.75,100.76
USDJPY,20080314,022500,100.77,100.77,100.76,100.76
USDJPY,20080314,022600,100.76,100.77,100.76,100.77
USDJPY,20080314,022700,100.76,100.78,100.76,100.78
USDJPY,20080314,022800,100.78,100.78,100.77,100.77
USDJPY,20080314,022900,100.78,100.79,100.78,100.79
USDJPY,20080314,023000,100.79,100.79,100.79,100.79
USDJPY,20080314,023100,100.79,100.79,100.79,100.79
USDJPY,20080314,023200,100.79,100.79,100.78,100.78
USDJPY,20080314,023300,100.79,100.79,100.76,100.77
USDJPY,20080314,023400,100.77,100.77,100.76,100.76
USDJPY,20080314,023500,100.76,100.77,100.76,100.76
USDJPY,20080314,023600,100.77,100.78,100.77,100.78
USDJPY,20080314,023700,100.78,100.78,100.77,100.77
USDJPY,20080314,023800,100.77,100.77,100.77,100.77
USDJPY,20080314,023900,100.78,100.81,100.78,100.81
USDJPY,20080314,024000,100.81,100.83,100.81,100.83
USDJPY,20080314,024100,100.83,100.83,100.83,100.83
USDJPY,20080314,024200,100.83,100.83,100.82,100.82
USDJPY,20080314,024300,100.82,100.83,100.82,100.83
USDJPY,20080314,024400,100.83,100.83,100.83,100.83
USDJPY,20080314,024500,100.84,100.84,100.84,100.84
USDJPY,20080314,024600,100.84,100.86,100.84,100.85
USDJPY,20080314,024700,100.85,100.86,100.85,100.86
USDJPY,20080314,024800,100.85,100.86,100.85,100.85
USDJPY,20080314,024900,100.85,100.85,100.83,100.83
USDJPY,20080314,025000,100.82,100.82,100.81,100.82
USDJPY,20080314,025100,100.82,100.82,100.76,100.76
USDJPY,20080314,025200,100.76,100.76,100.75,100.75
USDJPY,20080314,025300,100.75,100.75,100.74,100.75
USDJPY,20080314,025400,100.74,100.75,100.74,100.75
USDJPY,20080314,025500,100.75,100.75,100.69,100.69
USDJPY,20080314,025600,100.70,100.72,100.70,100.70
USDJPY,20080314,025700,100.71,100.71,100.69,100.69
USDJPY,20080314,025800,100.69,100.70,100.69,100.70
USDJPY,20080314,025900,100.71,100.71,100.71,100.71
USDJPY,20080314,030000,100.70,100.70,100.70,100.70
USDJPY,20080314,030100,100.69,100.70,100.69,100.70
USDJPY,20080314,030200,100.70,100.71,100.70,100.71
USDJPY,20080314,030300,100.71,100.71,100.70,100.70
USDJPY,20080314,030400,100.70,100.70,100.66,100.67
USDJPY,20080314,030500,100.66,100.66,100.61,100.61
USDJPY,20080314,030600,100.62,100.64,100.62,100.64
USDJPY,20080314,030700,100.64,100.64,100.62,100.62
USDJPY,20080314,030800,100.61,100.61,100.58,100.58
USDJPY,20080314,030900,100.57,100.58,100.54,100.54
USDJPY,20080314,031000,100.54,100.58,100.53,100.58
USDJPY,20080314,031100,100.59,100.60,100.59,100.59
USDJPY,20080314,031200,100.58,100.59,100.56,100.57
USDJPY,20080314,031300,100.58,100.61,100.58,100.61
USDJPY,20080314,031400,100.60,100.61,100.60,100.61
USDJPY,20080314,031500,100.61,100.63,100.60,100.63
USDJPY,20080314,031600,100.62,100.63,100.62,100.62
USDJPY,20080314,031700,100.62,100.62,100.62,100.62
USDJPY,20080314,031800,100.62,100.62,100.61,100.61
USDJPY,20080314,031900,100.61,100.62,100.61,100.61
USDJPY,20080314,032000,100.62,100.62,100.62,100.62
USDJPY,20080314,032100,100.62,100.62,100.62,100.62
USDJPY,20080314,032200,100.61,100.61,100.58,100.58
USDJPY,20080314,032300,100.57,100.57,100.56,100.56
USDJPY,20080314,032400,100.56,100.57,100.56,100.57
USDJPY,20080314,032500,100.56,100.57,100.56,100.57
USDJPY,20080314,032600,100.58,100.58,100.56,100.56
USDJPY,20080314,032700,100.56,100.57,100.56,100.57
USDJPY,20080314,032800,100.57,100.57,100.56,100.57
USDJPY,20080314,032900,100.56,100.56,100.56,100.56
USDJPY,20080314,033000,100.56,100.56,100.55,100.56
USDJPY,20080314,033100,100.55,100.55,100.54,100.54
USDJPY,20080314,033200,100.54,100.57,100.54,100.56
USDJPY,20080314,033300,100.56,100.58,100.55,100.58
USDJPY,20080314,033400,100.58,100.59,100.58,100.58
USDJPY,20080314,033500,100.57,100.58,100.57,100.58
USDJPY,20080314,033600,100.58,100.58,100.58,100.58
USDJPY,20080314,033700,100.58,100.58,100.58,100.58
USDJPY,20080314,033800,100.58,100.58,100.57,100.57
USDJPY,20080314,033900,100.58,100.58,100.56,100.56
USDJPY,20080314,034000,100.56,100.57,100.56,100.57
USDJPY,20080314,034100,100.57,100.57,100.57,100.57
USDJPY,20080314,034200,100.56,100.56,100.55,100.56
USDJPY,20080314,034300,100.56,100.56,100.56,100.56
USDJPY,20080314,034400,100.56,100.56,100.56,100.56
USDJPY,20080314,034500,100.55,100.56,100.55,100.55
USDJPY,20080314,034600,100.55,100.57,100.55,100.57
USDJPY,20080314,034700,100.58,100.58,100.56,100.56
USDJPY,20080314,034800,100.57,100.57,100.56,100.57
USDJPY,20080314,034900,100.57,100.58,100.57,100.57
USDJPY,20080314,035000,100.57,100.57,100.57,100.57
USDJPY,20080314,035100,100.58,100.59,100.58,100.59
USDJPY,20080314,035200,100.60,100.62,100.60,100.62
USDJPY,20080314,035300,100.63,100.70,100.63,100.70
USDJPY,20080314,035400,100.69,100.71,100.69,100.70
USDJPY,20080314,035500,100.69,100.73,100.69,100.72
USDJPY,20080314,035600,100.71,100.72,100.69,100.71
USDJPY,20080314,035700,100.70,100.72,100.70,100.71
USDJPY,20080314,035800,100.70,100.70,100.68,100.68
USDJPY,20080314,035900,100.67,100.68,100.67,100.68
USDJPY,20080314,040000,100.69,100.69,100.67,100.67
USDJPY,20080314,040100,100.68,100.69,100.68,100.69
USDJPY,20080314,040200,100.69,100.71,100.69,100.71
USDJPY,20080314,040300,100.70,100.71,100.69,100.71
USDJPY,20080314,040400,100.71,100.71,100.70,100.70
USDJPY,20080314,040500,100.70,100.70,100.66,100.66
USDJPY,20080314,040600,100.66,100.66,100.64,100.64
USDJPY,20080314,040700,100.64,100.64,100.62,100.63
USDJPY,20080314,040800,100.63,100.63,100.62,100.62
USDJPY,20080314,040900,100.62,100.62,100.61,100.62
USDJPY,20080314,041000,100.62,100.62,100.61,100.61
USDJPY,20080314,041100,100.61,100.61,100.61,100.61
USDJPY,20080314,041200,100.61,100.62,100.61,100.62
USDJPY,20080314,041300,100.62,100.62,100.62,100.62
USDJPY,20080314,041400,100.61,100.61,100.61,100.61
USDJPY,20080314,041500,100.61,100.61,100.60,100.60
USDJPY,20080314,041600,100.61,100.61,100.60,100.60
USDJPY,20080314,041700,100.60,100.60,100.60,100.60
USDJPY,20080314,041800,100.60,100.61,100.60,100.61
USDJPY,20080314,041900,100.60,100.61,100.60,100.61
USDJPY,20080314,042000,100.61,100.61,100.61,100.61
USDJPY,20080314,042100,100.61,100.61,100.61,100.61
USDJPY,20080314,042200,100.61,100.61,100.61,100.61
USDJPY,20080314,042300,100.61,100.61,100.61,100.61
USDJPY,20080314,042400,100.61,100.61,100.61,100.61
USDJPY,20080314,042500,100.61,100.61,100.60,100.60
USDJPY,20080314,042600,100.60,100.60,100.58,100.58
USDJPY,20080314,042700,100.57,100.57,100.52,100.52
USDJPY,20080314,042800,100.51,100.54,100.49,100.54
USDJPY,20080314,042900,100.55,100.58,100.55,100.58
USDJPY,20080314,043000,100.57,100.59,100.56,100.59
USDJPY,20080314,043100,100.58,100.60,100.57,100.60
USDJPY,20080314,043200,100.61,100.65,100.61,100.65
USDJPY,20080314,043300,100.64,100.64,100.62,100.62
USDJPY,20080314,043400,100.61,100.61,100.57,100.57
USDJPY,20080314,043500,100.56,100.56,100.53,100.54
USDJPY,20080314,043600,100.53,100.54,100.51,100.52
USDJPY,20080314,043700,100.53,100.56,100.53,100.56
USDJPY,20080314,043800,100.55,100.55,100.54,100.55
USDJPY,20080314,043900,100.55,100.55,100.54,100.54
USDJPY,20080314,044000,100.54,100.55,100.54,100.55
USDJPY,20080314,044100,100.54,100.54,100.53,100.53
USDJPY,20080314,044200,100.53,100.53,100.52,100.53
USDJPY,20080314,044300,100.53,100.54,100.53,100.54
USDJPY,20080314,044400,100.54,100.56,100.54,100.55
USDJPY,20080314,044500,100.55,100.56,100.55,100.56
USDJPY,20080314,044600,100.56,100.56,100.53,100.53
USDJPY,20080314,044700,100.53,100.53,100.53,100.53
USDJPY,20080314,044800,100.52,100.53,100.52,100.53
USDJPY,20080314,044900,100.52,100.53,100.50,100.50
USDJPY,20080314,045000,100.50,100.51,100.50,100.50
USDJPY,20080314,045100,100.49,100.49,100.43,100.44
USDJPY,20080314,045200,100.45,100.49,100.45,100.49
USDJPY,20080314,045300,100.49,100.49,100.48,100.49
USDJPY,20080314,045400,100.49,100.50,100.49,100.50
USDJPY,20080314,045500,100.49,100.49,100.48,100.48
USDJPY,20080314,045600,100.49,100.49,100.48,100.49
USDJPY,20080314,045700,100.50,100.50,100.48,100.48
USDJPY,20080314,045800,100.49,100.49,100.48,100.48
USDJPY,20080314,045900,100.47,100.47,100.47,100.47
USDJPY,20080314,050000,100.47,100.47,100.47,100.47
USDJPY,20080314,050100,100.47,100.47,100.47,100.47
USDJPY,20080314,050200,100.48,100.48,100.48,100.48
USDJPY,20080314,050300,100.48,100.48,100.43,100.43
USDJPY,20080314,050400,100.42,100.42,100.38,100.39
USDJPY,20080314,050500,100.38,100.39,100.36,100.37
USDJPY,20080314,050600,100.36,100.36,100.32,100.36
USDJPY,20080314,050700,100.37,100.40,100.37,100.40
USDJPY,20080314,050800,100.40,100.40,100.38,100.38
USDJPY,20080314,050900,100.37,100.37,100.36,100.36
USDJPY,20080314,051000,100.36,100.37,100.32,100.32
USDJPY,20080314,051100,100.32,100.33,100.32,100.33
USDJPY,20080314,051200,100.34,100.34,100.30,100.30
USDJPY,20080314,051300,100.29,100.29,100.25,100.27
USDJPY,20080314,051400,100.28,100.29,100.27,100.27
USDJPY,20080314,051500,100.27,100.28,100.27,100.28
USDJPY,20080314,051600,100.28,100.31,100.28,100.31
USDJPY,20080314,051700,100.30,100.30,100.22,100.22
USDJPY,20080314,051800,100.23,100.24,100.23,100.23
USDJPY,20080314,051900,100.23,100.25,100.21,100.24
USDJPY,20080314,052000,100.25,100.25,100.21,100.21
USDJPY,20080314,052100,100.22,100.23,100.21,100.22
USDJPY,20080314,052200,100.23,100.23,100.20,100.21
USDJPY,20080314,052300,100.22,100.22,100.12,100.17
USDJPY,20080314,052400,100.16,100.19,100.16,100.19
USDJPY,20080314,052500,100.18,100.20,100.18,100.20
USDJPY,20080314,052600,100.21,100.25,100.19,100.19
USDJPY,20080314,052700,100.18,100.20,100.18,100.20
USDJPY,20080314,052800,100.20,100.22,100.20,100.22
USDJPY,20080314,052900,100.22,100.24,100.22,100.24
USDJPY,20080314,053000,100.25,100.25,100.22,100.22
USDJPY,20080314,053100,100.21,100.21,100.19,100.20
USDJPY,20080314,053200,100.19,100.24,100.19,100.24
USDJPY,20080314,053300,100.24,100.24,100.19,100.19
USDJPY,20080314,053400,100.18,100.19,100.17,100.18
USDJPY,20080314,053500,100.19,100.19,100.19,100.19
USDJPY,20080314,053600,100.20,100.20,100.20,100.20
USDJPY,20080314,053700,100.19,100.19,100.16,100.16
USDJPY,20080314,053800,100.15,100.15,100.14,100.14
USDJPY,20080314,053900,100.15,100.16,100.11,100.13
USDJPY,20080314,054000,100.14,100.16,100.14,100.16
USDJPY,20080314,054100,100.17,100.17,100.15,100.16
USDJPY,20080314,054200,100.15,100.15,100.12,100.14
USDJPY,20080314,054300,100.14,100.15,100.14,100.15
USDJPY,20080314,054400,100.14,100.14,100.12,100.12
USDJPY,20080314,054500,100.13,100.14,100.13,100.14
USDJPY,20080314,054600,100.14,100.15,100.13,100.14
USDJPY,20080314,054700,100.14,100.15,100.14,100.14
USDJPY,20080314,054800,100.14,100.15,100.12,100.12
USDJPY,20080314,054900,100.11,100.13,100.11,100.11
USDJPY,20080314,055000,100.10,100.10,100.08,100.09
USDJPY,20080314,055100,100.10,100.11,100.10,100.11
USDJPY,20080314,055200,100.11,100.11,100.07,100.09
USDJPY,20080314,055300,100.09,100.09,100.08,100.09
USDJPY,20080314,055400,100.08,100.09,100.06,100.07
USDJPY,20080314,055500,100.08,100.09,100.08,100.09
USDJPY,20080314,055600,100.10,100.12,100.10,100.11
USDJPY,20080314,055700,100.10,100.11,100.10,100.10
USDJPY,20080314,055800,100.10,100.10,100.09,100.09
USDJPY,20080314,055900,100.08,100.10,100.08,100.10
USDJPY,20080314,060000,100.11,100.11,100.10,100.11
USDJPY,20080314,060100,100.11,100.11,100.10,100.11
USDJPY,20080314,060200,100.11,100.16,100.11,100.16
USDJPY,20080314,060300,100.17,100.20,100.17,100.18
USDJPY,20080314,060400,100.17,100.18,100.14,100.14
USDJPY,20080314,060500,100.15,100.15,100.14,100.14
USDJPY,20080314,060600,100.14,100.14,100.12,100.13
USDJPY,20080314,060700,100.14,100.14,100.12,100.12
USDJPY,20080314,060800,100.12,100.14,100.12,100.14
USDJPY,20080314,060900,100.14,100.17,100.14,100.16
USDJPY,20080314,061000,100.16,100.16,100.15,100.16
USDJPY,20080314,061100,100.16,100.16,100.15,100.15
USDJPY,20080314,061200,100.15,100.17,100.15,100.17
USDJPY,20080314,061300,100.17,100.19,100.17,100.19
USDJPY,20080314,061400,100.20,100.20,100.18,100.18
USDJPY,20080314,061500,100.17,100.17,100.16,100.16
USDJPY,20080314,061600,100.16,100.16,100.15,100.15
USDJPY,20080314,061700,100.14,100.14,100.12,100.14
USDJPY,20080314,061800,100.14,100.15,100.14,100.14
USDJPY,20080314,061900,100.15,100.16,100.06,100.07
USDJPY,20080314,062000,100.06,100.07,100.05,100.05
USDJPY,20080314,062100,100.05,100.05,100.05,100.05
USDJPY,20080314,062200,100.05,100.07,100.05,100.06
USDJPY,20080314,062300,100.05,100.05,100.02,100.02
USDJPY,20080314,062400,100.03,100.03,99.99,100.00
USDJPY,20080314,062500,99.99,99.99,99.94,99.94
USDJPY,20080314,062600,99.93,99.95,99.93,99.94
USDJPY,20080314,062700,99.94,99.95,99.93,99.95
USDJPY,20080314,062800,99.96,99.99,99.95,99.95
USDJPY,20080314,062900,99.96,99.98,99.95,99.98
USDJPY,20080314,063000,99.97,99.97,99.93,99.93
USDJPY,20080314,063100,99.92,99.93,99.91,99.91
USDJPY,20080314,063200,99.90,99.90,99.83,99.88
USDJPY,20080314,063300,99.89,99.94,99.89,99.94
USDJPY,20080314,063400,99.95,99.95,99.93,99.93
USDJPY,20080314,063500,99.92,99.92,99.91,99.92
USDJPY,20080314,063600,99.92,99.92,99.91,99.91
USDJPY,20080314,063700,99.91,99.96,99.91,99.96
USDJPY,20080314,063800,99.97,100.02,99.97,100.02
USDJPY,20080314,063900,100.03,100.03,100.00,100.00
USDJPY,20080314,064000,100.00,100.00,100.00,100.00
USDJPY,20080314,064100,100.00,100.04,100.00,100.04
USDJPY,20080314,064200,100.05,100.08,100.05,100.06
USDJPY,20080314,064300,100.06,100.12,100.06,100.12
USDJPY,20080314,064400,100.11,100.11,100.07,100.08
USDJPY,20080314,064500,100.07,100.14,100.07,100.14
USDJPY,20080314,064600,100.13,100.13,100.11,100.11
USDJPY,20080314,064700,100.12,100.14,100.12,100.14
USDJPY,20080314,064800,100.15,100.16,100.15,100.15
USDJPY,20080314,064900,100.14,100.15,100.14,100.15
USDJPY,20080314,065000,100.15,100.15,100.15,100.15
USDJPY,20080314,065100,100.15,100.15,100.14,100.14
USDJPY,20080314,065200,100.14,100.14,100.10,100.12
USDJPY,20080314,065300,100.11,100.14,100.11,100.14
USDJPY,20080314,065400,100.15,100.16,100.15,100.16
USDJPY,20080314,065500,100.17,100.17,100.15,100.16
USDJPY,20080314,065600,100.15,100.15,100.15,100.15
USDJPY,20080314,065700,100.15,100.16,100.15,100.15
USDJPY,20080314,065800,100.16,100.17,100.16,100.16
USDJPY,20080314,065900,100.17,100.17,100.17,100.17
USDJPY,20080314,070000,100.17,100.18,100.17,100.17
USDJPY,20080314,070100,100.19,100.19,100.17,100.19
USDJPY,20080314,070200,100.18,100.19,100.18,100.19
USDJPY,20080314,070300,100.19,100.21,100.19,100.21
USDJPY,20080314,070400,100.22,100.25,100.22,100.23
USDJPY,20080314,070500,100.22,100.24,100.22,100.24
USDJPY,20080314,070600,100.23,100.29,100.23,100.29
USDJPY,20080314,070700,100.28,100.33,100.26,100.33
USDJPY,20080314,070800,100.34,100.34,100.29,100.33
USDJPY,20080314,070900,100.33,100.33,100.32,100.32
USDJPY,20080314,071000,100.31,100.31,100.31,100.31
USDJPY,20080314,071100,100.31,100.33,100.31,100.33
USDJPY,20080314,071200,100.34,100.35,100.33,100.34
USDJPY,20080314,071300,100.35,100.39,100.34,100.35
USDJPY,20080314,071400,100.34,100.36,100.34,100.35
USDJPY,20080314,071500,100.35,100.35,100.33,100.33
USDJPY,20080314,071600,100.33,100.33,100.32,100.32
USDJPY,20080314,071700,100.32,100.32,100.31,100.32
USDJPY,20080314,071800,100.31,100.32,100.31,100.32
USDJPY,20080314,071900,100.33,100.34,100.32,100.34
USDJPY,20080314,072000,100.34,100.34,100.34,100.34
USDJPY,20080314,072100,100.34,100.34,100.33,100.34
USDJPY,20080314,072200,100.34,100.35,100.34,100.34
USDJPY,20080314,072300,100.33,100.33,100.32,100.32
USDJPY,20080314,072400,100.33,100.34,100.31,100.31
USDJPY,20080314,072500,100.30,100.30,100.29,100.29
USDJPY,20080314,072600,100.28,100.28,100.24,100.25
USDJPY,20080314,072700,100.26,100.26,100.24,100.24
USDJPY,20080314,072800,100.24,100.24,100.23,100.23
USDJPY,20080314,072900,100.23,100.26,100.22,100.26
USDJPY,20080314,073000,100.26,100.26,100.26,100.26
USDJPY,20080314,073100,100.27,100.29,100.27,100.29
USDJPY,20080314,073200,100.30,100.32,100.30,100.31
USDJPY,20080314,073300,100.31,100.31,100.27,100.29
USDJPY,20080314,073400,100.29,100.30,100.29,100.30
USDJPY,20080314,073500,100.30,100.31,100.30,100.30
USDJPY,20080314,073600,100.31,100.31,100.30,100.31
USDJPY,20080314,073700,100.31,100.31,100.31,100.31
USDJPY,20080314,073800,100.31,100.31,100.25,100.25
USDJPY,20080314,073900,100.26,100.26,100.25,100.26
USDJPY,20080314,074000,100.27,100.29,100.27,100.29
USDJPY,20080314,074100,100.29,100.29,100.27,100.29
USDJPY,20080314,074200,100.30,100.32,100.30,100.32
USDJPY,20080314,074300,100.31,100.32,100.31,100.31
USDJPY,20080314,074400,100.31,100.31,100.29,100.30
USDJPY,20080314,074500,100.30,100.31,100.30,100.31
USDJPY,20080314,074600,100.32,100.33,100.31,100.32
USDJPY,20080314,074700,100.33,100.34,100.33,100.34
USDJPY,20080314,074800,100.34,100.34,100.32,100.32
USDJPY,20080314,074900,100.31,100.32,100.31,100.31
USDJPY,20080314,075000,100.30,100.30,100.29,100.30
USDJPY,20080314,075100,100.31,100.33,100.31,100.33
USDJPY,20080314,075200,100.33,100.35,100.33,100.34
USDJPY,20080314,075300,100.34,100.36,100.34,100.36
USDJPY,20080314,075400,100.36,100.36,100.36,100.36
USDJPY,20080314,075500,100.36,100.37,100.36,100.37
USDJPY,20080314,075600,100.38,100.42,100.38,100.40
USDJPY,20080314,075700,100.40,100.40,100.40,100.40
USDJPY,20080314,075800,100.40,100.40,100.38,100.38
USDJPY,20080314,075900,100.39,100.41,100.39,100.40
USDJPY,20080314,080000,100.39,100.40,100.36,100.37
USDJPY,20080314,080100,100.38,100.38,100.36,100.38
USDJPY,20080314,080200,100.37,100.38,100.37,100.38
USDJPY,20080314,080300,100.37,100.37,100.33,100.35
USDJPY,20080314,080400,100.34,100.34,100.32,100.32
USDJPY,20080314,080500,100.33,100.35,100.33,100.35
USDJPY,20080314,080600,100.36,100.37,100.33,100.34
USDJPY,20080314,080700,100.33,100.34,100.33,100.33
USDJPY,20080314,080800,100.34,100.37,100.34,100.36
USDJPY,20080314,080900,100.37,100.38,100.37,100.38
USDJPY,20080314,081000,100.37,100.39,100.37,100.38
USDJPY,20080314,081100,100.39,100.42,100.38,100.42
USDJPY,20080314,081200,100.43,100.44,100.42,100.42
USDJPY,20080314,081300,100.42,100.43,100.42,100.43
USDJPY,20080314,081400,100.44,100.45,100.42,100.45
USDJPY,20080314,081500,100.46,100.46,100.43,100.44
USDJPY,20080314,081600,100.45,100.45,100.39,100.39
USDJPY,20080314,081700,100.38,100.39,100.36,100.39
USDJPY,20080314,081800,100.40,100.44,100.39,100.41
USDJPY,20080314,081900,100.40,100.42,100.40,100.40
USDJPY,20080314,082000,100.39,100.43,100.39,100.39
USDJPY,20080314,082100,100.40,100.41,100.38,100.40
USDJPY,20080314,082200,100.40,100.40,100.36,100.37
USDJPY,20080314,082300,100.36,100.36,100.33,100.35
USDJPY,20080314,082400,100.34,100.36,100.34,100.35
USDJPY,20080314,082500,100.36,100.36,100.33,100.33
USDJPY,20080314,082600,100.34,100.34,100.33,100.34
USDJPY,20080314,082700,100.35,100.36,100.35,100.36
USDJPY,20080314,082800,100.35,100.36,100.33,100.33
USDJPY,20080314,082900,100.32,100.34,100.32,100.34
USDJPY,20080314,083000,100.35,100.35,100.34,100.34
USDJPY,20080314,083100,100.35,100.35,100.31,100.32
USDJPY,20080314,083200,100.33,100.34,100.32,100.32
USDJPY,20080314,083300,100.33,100.33,100.30,100.31
USDJPY,20080314,083400,100.31,100.32,100.31,100.31
USDJPY,20080314,083500,100.32,100.32,100.26,100.26
USDJPY,20080314,083600,100.25,100.33,100.25,100.33
USDJPY,20080314,083700,100.34,100.39,100.34,100.38
USDJPY,20080314,083800,100.37,100.37,100.32,100.36
USDJPY,20080314,083900,100.37,100.37,100.34,100.35
USDJPY,20080314,084000,100.36,100.37,100.35,100.37
USDJPY,20080314,084100,100.36,100.37,100.35,100.37
USDJPY,20080314,084200,100.38,100.38,100.36,100.38
USDJPY,20080314,084300,100.39,100.39,100.32,100.34
USDJPY,20080314,084400,100.33,100.34,100.27,100.30
USDJPY,20080314,084500,100.31,100.33,100.31,100.32
USDJPY,20080314,084600,100.31,100.32,100.29,100.29
USDJPY,20080314,084700,100.28,100.31,100.28,100.31
USDJPY,20080314,084800,100.32,100.32,100.31,100.32
USDJPY,20080314,084900,100.31,100.31,100.27,100.28
USDJPY,20080314,085000,100.27,100.27,100.22,100.22
USDJPY,20080314,085100,100.21,100.24,100.21,100.22
USDJPY,20080314,085200,100.22,100.22,100.22,100.22
USDJPY,20080314,085300,100.21,100.21,100.20,100.20
USDJPY,20080314,085400,100.19,100.22,100.19,100.21
USDJPY,20080314,085500,100.20,100.25,100.20,100.24
USDJPY,20080314,085600,100.22,100.24,100.22,100.23
USDJPY,20080314,085700,100.24,100.27,100.24,100.27
USDJPY,20080314,085800,100.28,100.31,100.28,100.31
USDJPY,20080314,085900,100.32,100.32,100.29,100.29
USDJPY,20080314,090000,100.28,100.29,100.25,100.25
USDJPY,20080314,090100,100.26,100.28,100.25,100.28
USDJPY,20080314,090200,100.28,100.33,100.27,100.32
USDJPY,20080314,090300,100.31,100.31,100.29,100.30
USDJPY,20080314,090400,100.30,100.31,100.30,100.30
USDJPY,20080314,090500,100.30,100.30,100.29,100.29
USDJPY,20080314,090600,100.30,100.37,100.30,100.37
USDJPY,20080314,090700,100.36,100.36,100.34,100.34
USDJPY,20080314,090800,100.35,100.36,100.35,100.36
USDJPY,20080314,090900,100.35,100.36,100.33,100.33
USDJPY,20080314,091000,100.32,100.32,100.31,100.31
USDJPY,20080314,091100,100.31,100.36,100.31,100.36
USDJPY,20080314,091200,100.35,100.35,100.33,100.33
USDJPY,20080314,091300,100.32,100.34,100.32,100.34
USDJPY,20080314,091400,100.33,100.34,100.33,100.34
USDJPY,20080314,091500,100.33,100.36,100.33,100.34
USDJPY,20080314,091600,100.34,100.34,100.32,100.32
USDJPY,20080314,091700,100.33,100.35,100.32,100.35
USDJPY,20080314,091800,100.36,100.37,100.36,100.36
USDJPY,20080314,091900,100.36,100.37,100.34,100.37
USDJPY,20080314,092000,100.36,100.40,100.36,100.40
USDJPY,20080314,092100,100.39,100.39,100.37,100.37
USDJPY,20080314,092200,100.36,100.37,100.34,100.36
USDJPY,20080314,092300,100.37,100.38,100.37,100.37
USDJPY,20080314,092400,100.37,100.38,100.37,100.38
USDJPY,20080314,092500,100.37,100.37,100.36,100.36
USDJPY,20080314,092600,100.35,100.35,100.33,100.34
USDJPY,20080314,092700,100.34,100.34,100.34,100.34
USDJPY,20080314,092800,100.35,100.37,100.35,100.37
USDJPY,20080314,092900,100.36,100.37,100.36,100.37
USDJPY,20080314,093000,100.36,100.37,100.34,100.34
USDJPY,20080314,093100,100.34,100.36,100.34,100.35
USDJPY,20080314,093200,100.36,100.36,100.34,100.35
USDJPY,20080314,093300,100.36,100.36,100.34,100.34
USDJPY,20080314,093400,100.34,100.34,100.33,100.34
USDJPY,20080314,093500,100.33,100.35,100.33,100.35
USDJPY,20080314,093600,100.35,100.37,100.35,100.37
USDJPY,20080314,093700,100.38,100.38,100.36,100.36
USDJPY,20080314,093800,100.37,100.37,100.36,100.36
USDJPY,20080314,093900,100.37,100.39,100.37,100.38
USDJPY,20080314,094000,100.39,100.44,100.38,100.44
USDJPY,20080314,094100,100.43,100.46,100.42,100.46
USDJPY,20080314,094200,100.47,100.51,100.47,100.50
USDJPY,20080314,094300,100.51,100.52,100.49,100.51
USDJPY,20080314,094400,100.52,100.52,100.51,100.52
USDJPY,20080314,094500,100.53,100.53,100.49,100.50
USDJPY,20080314,094600,100.48,100.48,100.43,100.45
USDJPY,20080314,094700,100.44,100.45,100.43,100.45
USDJPY,20080314,094800,100.46,100.47,100.45,100.45
USDJPY,20080314,094900,100.46,100.46,100.44,100.46
USDJPY,20080314,095000,100.47,100.49,100.47,100.48
USDJPY,20080314,095100,100.49,100.54,100.49,100.53
USDJPY,20080314,095200,100.54,100.54,100.52,100.52
USDJPY,20080314,095300,100.53,100.53,100.53,100.53
USDJPY,20080314,095400,100.53,100.60,100.53,100.60
USDJPY,20080314,095500,100.59,100.62,100.59,100.61
USDJPY,20080314,095600,100.60,100.61,100.60,100.61
USDJPY,20080314,095700,100.62,100.65,100.62,100.65
USDJPY,20080314,095800,100.64,100.65,100.63,100.65
USDJPY,20080314,095900,100.66,100.66,100.64,100.64
USDJPY,20080314,100000,100.65,100.66,100.63,100.63
USDJPY,20080314,100100,100.64,100.64,100.62,100.62
USDJPY,20080314,100200,100.61,100.63,100.61,100.62
USDJPY,20080314,100300,100.63,100.64,100.63,100.63
USDJPY,20080314,100400,100.64,100.64,100.63,100.64
USDJPY,20080314,100500,100.63,100.63,100.62,100.62
USDJPY,20080314,100600,100.61,100.61,100.59,100.59
USDJPY,20080314,100700,100.59,100.61,100.57,100.61
USDJPY,20080314,100800,100.60,100.60,100.57,100.57
USDJPY,20080314,100900,100.56,100.56,100.54,100.54
USDJPY,20080314,101000,100.55,100.57,100.55,100.57
USDJPY,20080314,101100,100.56,100.58,100.55,100.58
USDJPY,20080314,101200,100.57,100.57,100.56,100.56
USDJPY,20080314,101300,100.57,100.57,100.54,100.55
USDJPY,20080314,101400,100.54,100.54,100.51,100.53
USDJPY,20080314,101500,100.52,100.53,100.50,100.53
USDJPY,20080314,101600,100.52,100.53,100.52,100.53
USDJPY,20080314,101700,100.54,100.56,100.54,100.54
USDJPY,20080314,101800,100.54,100.54,100.52,100.53
USDJPY,20080314,101900,100.52,100.52,100.49,100.49
USDJPY,20080314,102000,100.48,100.49,100.47,100.49
USDJPY,20080314,102100,100.48,100.49,100.47,100.48
USDJPY,20080314,102200,100.49,100.50,100.48,100.48
USDJPY,20080314,102300,100.47,100.47,100.39,100.40
USDJPY,20080314,102400,100.41,100.43,100.41,100.42
USDJPY,20080314,102500,100.43,100.43,100.39,100.39
USDJPY,20080314,102600,100.40,100.42,100.40,100.42
USDJPY,20080314,102700,100.42,100.45,100.42,100.45
USDJPY,20080314,102800,100.46,100.50,100.45,100.50
USDJPY,20080314,102900,100.50,100.52,100.49,100.49
USDJPY,20080314,103000,100.50,100.53,100.49,100.53
USDJPY,20080314,103100,100.53,100.54,100.53,100.53
USDJPY,20080314,103200,100.53,100.53,100.51,100.52
USDJPY,20080314,103300,100.53,100.56,100.53,100.56
USDJPY,20080314,103400,100.56,100.56,100.53,100.55
USDJPY,20080314,103500,100.56,100.56,100.55,100.55
USDJPY,20080314,103600,100.56,100.56,100.55,100.56
USDJPY,20080314,103700,100.57,100.61,100.57,100.61
USDJPY,20080314,103800,100.60,100.60,100.59,100.59
USDJPY,20080314,103900,100.59,100.59,100.58,100.58
USDJPY,20080314,104000,100.58,100.59,100.56,100.59
USDJPY,20080314,104100,100.58,100.59,100.58,100.59
USDJPY,20080314,104200,100.59,100.59,100.59,100.59
USDJPY,20080314,104300,100.59,100.59,100.58,100.59
USDJPY,20080314,104400,100.60,100.60,100.58,100.59
USDJPY,20080314,104500,100.59,100.59,100.56,100.56
USDJPY,20080314,104600,100.55,100.59,100.54,100.58
USDJPY,20080314,104700,100.57,100.57,100.53,100.56
USDJPY,20080314,104800,100.57,100.59,100.57,100.58
USDJPY,20080314,104900,100.58,100.58,100.56,100.56
USDJPY,20080314,105000,100.56,100.56,100.56,100.56
USDJPY,20080314,105100,100.55,100.55,100.52,100.52
USDJPY,20080314,105200,100.52,100.52,100.51,100.51
USDJPY,20080314,105300,100.52,100.52,100.50,100.50
USDJPY,20080314,105400,100.51,100.51,100.48,100.50
USDJPY,20080314,105500,100.49,100.49,100.46,100.46
USDJPY,20080314,105600,100.46,100.46,100.45,100.45
USDJPY,20080314,105700,100.45,100.45,100.45,100.45
USDJPY,20080314,105800,100.46,100.47,100.46,100.47
USDJPY,20080314,105900,100.48,100.49,100.48,100.49
USDJPY,20080314,110000,100.48,100.50,100.48,100.49
USDJPY,20080314,110100,100.48,100.50,100.45,100.46
USDJPY,20080314,110200,100.45,100.45,100.42,100.43
USDJPY,20080314,110300,100.44,100.44,100.42,100.42
USDJPY,20080314,110400,100.41,100.43,100.38,100.43
USDJPY,20080314,110500,100.44,100.45,100.42,100.43
USDJPY,20080314,110600,100.44,100.46,100.44,100.45
USDJPY,20080314,110700,100.46,100.46,100.43,100.43
USDJPY,20080314,110800,100.42,100.43,100.42,100.43
USDJPY,20080314,110900,100.44,100.45,100.44,100.45
USDJPY,20080314,111000,100.45,100.47,100.45,100.47
USDJPY,20080314,111100,100.48,100.49,100.47,100.49
USDJPY,20080314,111200,100.50,100.50,100.47,100.48
USDJPY,20080314,111300,100.47,100.55,100.47,100.54
USDJPY,20080314,111400,100.54,100.55,100.50,100.53
USDJPY,20080314,111500,100.53,100.54,100.52,100.54
USDJPY,20080314,111600,100.54,100.54,100.53,100.54
USDJPY,20080314,111700,100.53,100.56,100.53,100.56
USDJPY,20080314,111800,100.56,100.56,100.55,100.55
USDJPY,20080314,111900,100.56,100.57,100.56,100.57
USDJPY,20080314,112000,100.58,100.58,100.54,100.54
USDJPY,20080314,112100,100.53,100.53,100.50,100.51
USDJPY,20080314,112200,100.51,100.57,100.50,100.57
USDJPY,20080314,112300,100.56,100.59,100.55,100.56
USDJPY,20080314,112400,100.57,100.59,100.57,100.58
USDJPY,20080314,112500,100.57,100.58,100.56,100.56
USDJPY,20080314,112600,100.57,100.58,100.57,100.58
USDJPY,20080314,112700,100.58,100.61,100.58,100.59
USDJPY,20080314,112800,100.58,100.58,100.57,100.58
USDJPY,20080314,112900,100.58,100.60,100.58,100.60
USDJPY,20080314,113000,100.60,100.60,100.58,100.59
USDJPY,20080314,113100,100.58,100.61,100.58,100.59
USDJPY,20080314,113200,100.59,100.60,100.59,100.60
USDJPY,20080314,113300,100.61,100.62,100.61,100.62
USDJPY,20080314,113400,100.62,100.62,100.60,100.60
USDJPY,20080314,113500,100.59,100.62,100.59,100.61
USDJPY,20080314,113600,100.60,100.62,100.59,100.62
USDJPY,20080314,113700,100.61,100.61,100.61,100.61
USDJPY,20080314,113800,100.59,100.60,100.59,100.60
USDJPY,20080314,113900,100.61,100.61,100.59,100.61
USDJPY,20080314,114000,100.62,100.63,100.62,100.62
USDJPY,20080314,114100,100.61,100.62,100.60,100.61
USDJPY,20080314,114200,100.60,100.61,100.59,100.61
USDJPY,20080314,114300,100.61,100.63,100.61,100.62
USDJPY,20080314,114400,100.61,100.61,100.59,100.59
USDJPY,20080314,114500,100.58,100.59,100.57,100.57
USDJPY,20080314,114600,100.58,100.61,100.58,100.61
USDJPY,20080314,114700,100.59,100.63,100.59,100.62
USDJPY,20080314,114800,100.61,100.61,100.60,100.61
USDJPY,20080314,114900,100.61,100.62,100.60,100.62
USDJPY,20080314,115000,100.61,100.62,100.61,100.62
USDJPY,20080314,115100,100.62,100.63,100.61,100.63
USDJPY,20080314,115200,100.62,100.62,100.61,100.62
USDJPY,20080314,115300,100.61,100.61,100.59,100.60
USDJPY,20080314,115400,100.59,100.59,100.58,100.58
USDJPY,20080314,115500,100.58,100.61,100.58,100.59
USDJPY,20080314,115600,100.59,100.59,100.57,100.57
USDJPY,20080314,115700,100.58,100.59,100.57,100.58
USDJPY,20080314,115800,100.57,100.57,100.57,100.57
USDJPY,20080314,115900,100.58,100.58,100.56,100.56
USDJPY,20080314,120000,100.55,100.56,100.53,100.53
USDJPY,20080314,120100,100.53,100.54,100.53,100.54
USDJPY,20080314,120200,100.53,100.56,100.53,100.56
USDJPY,20080314,120300,100.55,100.55,100.52,100.53
USDJPY,20080314,120400,100.52,100.52,100.52,100.52
USDJPY,20080314,120500,100.52,100.52,100.51,100.51
USDJPY,20080314,120600,100.51,100.54,100.51,100.54
USDJPY,20080314,120700,100.55,100.55,100.55,100.55
USDJPY,20080314,120800,100.56,100.57,100.56,100.56
USDJPY,20080314,120900,100.57,100.57,100.54,100.54
USDJPY,20080314,121000,100.53,100.56,100.53,100.56
USDJPY,20080314,121100,100.56,100.57,100.55,100.57
USDJPY,20080314,121200,100.57,100.61,100.57,100.60
USDJPY,20080314,121300,100.61,100.61,100.58,100.58
USDJPY,20080314,121400,100.59,100.59,100.57,100.57
USDJPY,20080314,121500,100.56,100.61,100.56,100.61
USDJPY,20080314,121600,100.60,100.61,100.58,100.58
USDJPY,20080314,121700,100.58,100.59,100.58,100.59
USDJPY,20080314,121800,100.58,100.59,100.57,100.58
USDJPY,20080314,121900,100.58,100.60,100.58,100.60
USDJPY,20080314,122000,100.60,100.61,100.60,100.61
USDJPY,20080314,122100,100.60,100.60,100.56,100.57
USDJPY,20080314,122200,100.58,100.58,100.56,100.58
USDJPY,20080314,122300,100.59,100.59,100.58,100.58
USDJPY,20080314,122400,100.57,100.58,100.56,100.57
USDJPY,20080314,122500,100.56,100.60,100.56,100.60
USDJPY,20080314,122600,100.59,100.61,100.58,100.59
USDJPY,20080314,122700,100.58,100.60,100.58,100.60
USDJPY,20080314,122800,100.59,100.60,100.55,100.55
USDJPY,20080314,122900,100.55,100.55,100.54,100.54
USDJPY,20080314,123000,100.55,100.61,100.55,100.57
USDJPY,20080314,123100,100.56,100.56,100.55,100.56
USDJPY,20080314,123200,100.57,100.57,100.55,100.55
USDJPY,20080314,123300,100.54,100.54,100.48,100.48
USDJPY,20080314,123400,100.48,100.50,100.47,100.50
USDJPY,20080314,123500,100.51,100.51,100.50,100.51
USDJPY,20080314,123600,100.52,100.52,100.50,100.50
USDJPY,20080314,123700,100.51,100.51,100.47,100.49
USDJPY,20080314,123800,100.50,100.53,100.49,100.53
USDJPY,20080314,123900,100.54,100.56,100.53,100.53
USDJPY,20080314,124000,100.54,100.55,100.54,100.55
USDJPY,20080314,124100,100.56,100.56,100.53,100.53
USDJPY,20080314,124200,100.54,100.59,100.54,100.58
USDJPY,20080314,124300,100.59,100.59,100.56,100.59
USDJPY,20080314,124400,100.60,100.61,100.58,100.58
USDJPY,20080314,124500,100.59,100.59,100.57,100.57
USDJPY,20080314,124600,100.57,100.58,100.57,100.58
USDJPY,20080314,124700,100.59,100.60,100.59,100.60
USDJPY,20080314,124800,100.59,100.60,100.58,100.58
USDJPY,20080314,124900,100.57,100.58,100.55,100.58
USDJPY,20080314,125000,100.59,100.59,100.54,100.54
USDJPY,20080314,125100,100.54,100.57,100.54,100.56
USDJPY,20080314,125200,100.57,100.57,100.54,100.56
USDJPY,20080314,125300,100.56,100.56,100.56,100.56
USDJPY,20080314,125400,100.56,100.56,100.54,100.54
USDJPY,20080314,125500,100.53,100.53,100.51,100.52
USDJPY,20080314,125600,100.51,100.53,100.51,100.53
USDJPY,20080314,125700,100.52,100.58,100.52,100.56
USDJPY,20080314,125800,100.56,100.56,100.56,100.56
USDJPY,20080314,125900,100.57,100.58,100.57,100.58
USDJPY,20080314,130000,100.58,100.58,100.57,100.57
USDJPY,20080314,130100,100.56,100.56,100.54,100.56
USDJPY,20080314,130200,100.55,100.57,100.55,100.57
USDJPY,20080314,130300,100.56,100.57,100.56,100.56
USDJPY,20080314,130400,100.56,100.56,100.52,100.54
USDJPY,20080314,130500,100.53,100.53,100.53,100.53
USDJPY,20080314,130600,100.53,100.53,100.51,100.51
USDJPY,20080314,130700,100.52,100.54,100.52,100.52
USDJPY,20080314,130800,100.51,100.51,100.50,100.50
USDJPY,20080314,130900,100.49,100.56,100.49,100.56
USDJPY,20080314,131000,100.55,100.55,100.53,100.53
USDJPY,20080314,131100,100.53,100.55,100.53,100.54
USDJPY,20080314,131200,100.55,100.56,100.55,100.56
USDJPY,20080314,131300,100.55,100.56,100.55,100.55
USDJPY,20080314,131400,100.54,100.56,100.54,100.56
USDJPY,20080314,131500,100.55,100.56,100.55,100.55
USDJPY,20080314,131600,100.54,100.54,100.50,100.51
USDJPY,20080314,131700,100.52,100.56,100.52,100.53
USDJPY,20080314,131800,100.52,100.53,100.52,100.53
USDJPY,20080314,131900,100.52,100.55,100.50,100.55
USDJPY,20080314,132000,100.54,100.56,100.53,100.56
USDJPY,20080314,132100,100.55,100.57,100.54,100.54
USDJPY,20080314,132200,100.53,100.54,100.48,100.48
USDJPY,20080314,132300,100.47,100.49,100.45,100.48
USDJPY,20080314,132400,100.49,100.49,100.47,100.48
USDJPY,20080314,132500,100.47,100.49,100.47,100.49
USDJPY,20080314,132600,100.48,100.48,100.47,100.47
USDJPY,20080314,132700,100.46,100.46,100.44,100.44
USDJPY,20080314,132800,100.45,100.45,100.43,100.44
USDJPY,20080314,132900,100.45,100.49,100.45,100.49
USDJPY,20080314,133000,100.49,100.49,100.45,100.46
USDJPY,20080314,133100,100.45,100.74,100.34,100.74
USDJPY,20080314,133200,100.75,100.86,100.75,100.84
USDJPY,20080314,133300,100.85,100.88,100.80,100.82
USDJPY,20080314,133400,100.81,100.81,100.66,100.69
USDJPY,20080314,133500,100.68,100.69,100.65,100.69
USDJPY,20080314,133600,100.68,100.70,100.62,100.70
USDJPY,20080314,133700,100.71,100.83,100.71,100.83
USDJPY,20080314,133800,100.84,100.84,100.79,100.83
USDJPY,20080314,133900,100.84,100.88,100.84,100.84
USDJPY,20080314,134000,100.85,100.91,100.85,100.89
USDJPY,20080314,134100,100.88,100.88,100.84,100.84
USDJPY,20080314,134200,100.85,100.85,100.80,100.84
USDJPY,20080314,134300,100.85,100.88,100.83,100.83
USDJPY,20080314,134400,100.82,100.83,100.80,100.82
USDJPY,20080314,134500,100.81,100.91,100.81,100.91
USDJPY,20080314,134600,100.92,100.95,100.90,100.95
USDJPY,20080314,134700,100.96,101.04,100.96,101.02
USDJPY,20080314,134800,101.03,101.03,100.98,101.00
USDJPY,20080314,134900,101.01,101.04,101.01,101.04
USDJPY,20080314,135000,101.03,101.03,100.98,100.98
USDJPY,20080314,135100,100.97,100.98,100.91,100.92
USDJPY,20080314,135200,100.91,100.91,100.90,100.90
USDJPY,20080314,135300,100.89,100.89,100.85,100.85
USDJPY,20080314,135400,100.86,100.88,100.82,100.82
USDJPY,20080314,135500,100.83,100.84,100.81,100.81
USDJPY,20080314,135600,100.82,100.82,100.80,100.80
USDJPY,20080314,135700,100.79,100.79,100.67,100.67
USDJPY,20080314,135800,100.66,100.70,100.66,100.66
USDJPY,20080314,135900,100.65,100.71,100.65,100.70
USDJPY,20080314,140000,100.69,100.76,100.69,100.76
USDJPY,20080314,140100,100.75,100.76,100.74,100.76
USDJPY,20080314,140200,100.77,100.81,100.77,100.81
USDJPY,20080314,140300,100.82,100.84,100.81,100.84
USDJPY,20080314,140400,100.83,100.84,100.82,100.83
USDJPY,20080314,140500,100.82,100.82,100.75,100.76
USDJPY,20080314,140600,100.77,100.81,100.77,100.78
USDJPY,20080314,140700,100.79,100.83,100.79,100.82
USDJPY,20080314,140800,100.83,100.83,100.81,100.82
USDJPY,20080314,140900,100.83,100.94,100.83,100.92
USDJPY,20080314,141000,100.93,100.93,100.88,100.88
USDJPY,20080314,141100,100.88,100.91,100.87,100.89
USDJPY,20080314,141200,100.90,100.90,100.86,100.86
USDJPY,20080314,141300,100.87,100.87,100.82,100.82
USDJPY,20080314,141400,100.83,101.03,100.83,100.99
USDJPY,20080314,141500,100.98,101.02,100.89,100.89
USDJPY,20080314,141600,100.90,100.99,100.90,100.94
USDJPY,20080314,141700,100.95,101.02,100.95,100.97
USDJPY,20080314,141800,100.96,100.99,100.90,100.91
USDJPY,20080314,141900,100.92,100.97,100.92,100.93
USDJPY,20080314,142000,100.94,101.01,100.94,101.01
USDJPY,20080314,142100,101.02,101.11,101.02,101.06
USDJPY,20080314,142200,101.07,101.09,101.07,101.07
USDJPY,20080314,142300,101.06,101.08,100.98,101.01
USDJPY,20080314,142400,101.02,101.02,100.93,100.93
USDJPY,20080314,142500,100.92,100.93,100.88,100.92
USDJPY,20080314,142600,100.91,100.91,100.88,100.91
USDJPY,20080314,142700,100.90,100.90,100.83,100.84
USDJPY,20080314,142800,100.83,100.84,100.78,100.79
USDJPY,20080314,142900,100.78,100.82,100.76,100.80
USDJPY,20080314,143000,100.79,100.81,100.75,100.81
USDJPY,20080314,143100,100.82,100.82,100.64,100.66
USDJPY,20080314,143200,100.64,100.64,100.47,100.52
USDJPY,20080314,143300,100.53,100.59,100.53,100.56
USDJPY,20080314,143400,100.55,100.56,100.32,100.32
USDJPY,20080314,143500,100.33,100.35,100.29,100.31
USDJPY,20080314,143600,100.32,100.35,100.26,100.34
USDJPY,20080314,143700,100.35,100.35,100.32,100.35
USDJPY,20080314,143800,100.36,100.46,100.36,100.45
USDJPY,20080314,143900,100.44,100.50,100.43,100.44
USDJPY,20080314,144000,100.45,100.45,100.40,100.41
USDJPY,20080314,144100,100.40,100.41,100.37,100.39
USDJPY,20080314,144200,100.40,100.45,100.40,100.42
USDJPY,20080314,144300,100.41,100.43,100.39,100.42
USDJPY,20080314,144400,100.43,100.50,100.42,100.42
USDJPY,20080314,144500,100.43,100.46,100.43,100.44
USDJPY,20080314,144600,100.45,100.45,100.39,100.39
USDJPY,20080314,144700,100.38,100.38,100.28,100.28
USDJPY,20080314,144800,100.27,100.27,100.17,100.20
USDJPY,20080314,144900,100.19,100.19,100.08,100.10
USDJPY,20080314,145000,100.09,100.15,100.09,100.13
USDJPY,20080314,145100,100.14,100.16,100.12,100.12
USDJPY,20080314,145200,100.10,100.17,100.09,100.17
USDJPY,20080314,145300,100.18,100.21,100.13,100.13
USDJPY,20080314,145400,100.12,100.13,99.98,99.98
USDJPY,20080314,145500,99.99,100.01,99.92,100.01
USDJPY,20080314,145600,100.02,100.14,100.02,100.13
USDJPY,20080314,145700,100.12,100.12,99.99,100.01
USDJPY,20080314,145800,100.00,100.00,99.91,99.97
USDJPY,20080314,145900,99.96,99.97,99.86,99.87
USDJPY,20080314,150000,99.88,99.88,99.84,99.84
USDJPY,20080314,150100,99.83,99.84,99.78,99.84
USDJPY,20080314,150200,99.83,99.83,99.66,99.70
USDJPY,20080314,150300,99.71,99.77,99.59,99.59
USDJPY,20080314,150400,99.58,99.64,99.56,99.59
USDJPY,20080314,150500,99.58,99.61,99.55,99.59
USDJPY,20080314,150600,99.61,99.81,99.61,99.81
USDJPY,20080314,150700,99.79,100.14,99.79,100.13
USDJPY,20080314,150800,100.11,100.11,99.92,99.93
USDJPY,20080314,150900,99.95,100.11,99.94,100.09
USDJPY,20080314,151000,100.11,100.18,100.07,100.18
USDJPY,20080314,151100,100.17,100.17,100.05,100.05
USDJPY,20080314,151200,100.03,100.03,99.92,99.93
USDJPY,20080314,151300,99.92,99.93,99.84,99.88
USDJPY,20080314,151400,99.89,99.95,99.86,99.92
USDJPY,20080314,151500,99.95,100.01,99.90,99.99
USDJPY,20080314,151600,100.02,100.04,99.94,100.00
USDJPY,20080314,151700,99.99,100.13,99.98,100.11
USDJPY,20080314,151800,100.10,100.11,100.06,100.10
USDJPY,20080314,151900,100.12,100.15,100.07,100.07
USDJPY,20080314,152000,100.04,100.04,99.98,100.00
USDJPY,20080314,152100,100.02,100.03,99.92,99.94
USDJPY,20080314,152200,99.93,100.00,99.92,99.99
USDJPY,20080314,152300,99.98,100.02,99.97,100.00
USDJPY,20080314,152400,100.02,100.18,100.02,100.14
USDJPY,20080314,152500,100.13,100.15,100.08,100.15
USDJPY,20080314,152600,100.14,100.14,99.97,100.03
USDJPY,20080314,152700,100.02,100.03,99.94,99.97
USDJPY,20080314,152800,99.98,100.05,99.96,99.97
USDJPY,20080314,152900,99.98,100.00,99.94,100.00
USDJPY,20080314,153000,99.99,100.02,99.96,100.00
USDJPY,20080314,153100,99.99,100.11,99.95,100.09
USDJPY,20080314,153200,100.07,100.09,99.98,99.98
USDJPY,20080314,153300,100.00,100.06,99.98,100.02
USDJPY,20080314,153400,100.01,100.01,99.94,100.00
USDJPY,20080314,153500,99.98,100.01,99.95,99.98
USDJPY,20080314,153600,99.99,100.03,99.99,100.00
USDJPY,20080314,153700,100.01,100.02,99.95,99.97
USDJPY,20080314,153800,99.98,100.01,99.97,99.99
USDJPY,20080314,153900,99.98,100.02,99.97,100.02
USDJPY,20080314,154000,100.01,100.02,99.95,99.95
USDJPY,20080314,154100,99.96,99.96,99.92,99.92
USDJPY,20080314,154200,99.91,99.92,99.86,99.91
USDJPY,20080314,154300,99.93,99.95,99.84,99.90
USDJPY,20080314,154400,99.92,99.97,99.86,99.95
USDJPY,20080314,154500,99.98,100.02,99.95,99.95
USDJPY,20080314,154600,99.96,99.99,99.93,99.93
USDJPY,20080314,154700,99.95,99.98,99.94,99.96
USDJPY,20080314,154800,99.95,99.97,99.93,99.97
USDJPY,20080314,154900,99.96,99.98,99.95,99.95
USDJPY,20080314,155000,99.94,100.06,99.94,100.03
USDJPY,20080314,155100,100.04,100.07,100.01,100.04
USDJPY,20080314,155200,100.03,100.09,100.03,100.09
USDJPY,20080314,155300,100.08,100.08,100.03,100.05
USDJPY,20080314,155400,100.04,100.09,100.04,100.06
USDJPY,20080314,155500,100.07,100.09,100.00,100.06
USDJPY,20080314,155600,100.07,100.09,100.05,100.05
USDJPY,20080314,155700,100.04,100.11,100.04,100.11
USDJPY,20080314,155800,100.09,100.11,100.05,100.09
USDJPY,20080314,155900,100.08,100.15,100.04,100.15
USDJPY,20080314,160000,100.14,100.14,100.09,100.12
USDJPY,20080314,160100,100.11,100.11,100.08,100.08
USDJPY,20080314,160200,100.09,100.11,100.08,100.11
USDJPY,20080314,160300,100.12,100.16,100.07,100.11
USDJPY,20080314,160400,100.09,100.14,100.08,100.14
USDJPY,20080314,160500,100.13,100.20,100.12,100.20
USDJPY,20080314,160600,100.17,100.27,100.15,100.27
USDJPY,20080314,160700,100.28,100.37,100.25,100.25
USDJPY,20080314,160800,100.27,100.31,100.25,100.25
USDJPY,20080314,160900,100.24,100.31,100.24,100.31
USDJPY,20080314,161000,100.30,100.31,100.28,100.31
USDJPY,20080314,161100,100.32,100.34,100.27,100.27
USDJPY,20080314,161200,100.26,100.27,100.22,100.25
USDJPY,20080314,161300,100.23,100.24,100.20,100.22
USDJPY,20080314,161400,100.23,100.26,100.23,100.26
USDJPY,20080314,161500,100.25,100.25,100.20,100.20
USDJPY,20080314,161600,100.21,100.21,100.14,100.14
USDJPY,20080314,161700,100.13,100.19,100.11,100.14
USDJPY,20080314,161800,100.12,100.19,100.12,100.18
USDJPY,20080314,161900,100.19,100.19,100.14,100.15
USDJPY,20080314,162000,100.14,100.21,100.14,100.21
USDJPY,20080314,162100,100.20,100.23,100.17,100.23
USDJPY,20080314,162200,100.24,100.26,100.22,100.26
USDJPY,20080314,162300,100.27,100.28,100.23,100.23
USDJPY,20080314,162400,100.22,100.23,100.19,100.19
USDJPY,20080314,162500,100.18,100.19,100.12,100.12
USDJPY,20080314,162600,100.11,100.16,100.10,100.10
USDJPY,20080314,162700,100.09,100.13,100.09,100.12
USDJPY,20080314,162800,100.11,100.15,100.11,100.11
USDJPY,20080314,162900,100.12,100.14,100.12,100.14
USDJPY,20080314,163000,100.13,100.19,100.13,100.18
USDJPY,20080314,163100,100.17,100.18,100.15,100.15
USDJPY,20080314,163200,100.14,100.19,100.14,100.18
USDJPY,20080314,163300,100.19,100.19,100.16,100.17
USDJPY,20080314,163400,100.18,100.20,100.16,100.18
USDJPY,20080314,163500,100.19,100.21,100.15,100.17
USDJPY,20080314,163600,100.18,100.22,100.16,100.16
USDJPY,20080314,163700,100.17,100.18,100.15,100.16
USDJPY,20080314,163800,100.15,100.18,100.15,100.18
USDJPY,20080314,163900,100.18,100.18,100.15,100.16
USDJPY,20080314,164000,100.17,100.20,100.17,100.19
USDJPY,20080314,164100,100.18,100.20,100.17,100.20
USDJPY,20080314,164200,100.19,100.23,100.18,100.23
USDJPY,20080314,164300,100.24,100.25,100.22,100.23
USDJPY,20080314,164400,100.22,100.27,100.22,100.26
USDJPY,20080314,164500,100.27,100.32,100.26,100.32
USDJPY,20080314,164600,100.33,100.43,100.33,100.36
USDJPY,20080314,164700,100.35,100.35,100.29,100.29
USDJPY,20080314,164800,100.30,100.37,100.30,100.34
USDJPY,20080314,164900,100.35,100.35,100.27,100.28
USDJPY,20080314,165000,100.29,100.29,100.21,100.28
USDJPY,20080314,165100,100.27,100.29,100.26,100.28
USDJPY,20080314,165200,100.27,100.28,100.22,100.22
USDJPY,20080314,165300,100.21,100.22,100.19,100.21
USDJPY,20080314,165400,100.22,100.22,100.18,100.21
USDJPY,20080314,165500,100.22,100.22,100.17,100.19
USDJPY,20080314,165600,100.18,100.19,100.15,100.15
USDJPY,20080314,165700,100.14,100.14,100.08,100.08
USDJPY,20080314,165800,100.09,100.17,100.09,100.17
USDJPY,20080314,165900,100.18,100.22,100.18,100.20
USDJPY,20080314,170000,100.19,100.19,100.17,100.18
USDJPY,20080314,170100,100.17,100.24,100.17,100.23
USDJPY,20080314,170200,100.22,100.22,100.18,100.19
USDJPY,20080314,170300,100.20,100.20,100.17,100.17
USDJPY,20080314,170400,100.17,100.17,100.13,100.14
USDJPY,20080314,170500,100.13,100.14,100.12,100.13
USDJPY,20080314,170600,100.14,100.14,100.10,100.11
USDJPY,20080314,170700,100.12,100.14,100.11,100.11
USDJPY,20080314,170800,100.10,100.13,100.10,100.13
USDJPY,20080314,170900,100.14,100.15,100.12,100.14
USDJPY,20080314,171000,100.15,100.15,100.12,100.12
USDJPY,20080314,171100,100.13,100.15,100.13,100.14
USDJPY,20080314,171200,100.13,100.17,100.12,100.16
USDJPY,20080314,171300,100.15,100.21,100.14,100.18
USDJPY,20080314,171400,100.17,100.20,100.15,100.20
USDJPY,20080314,171500,100.21,100.23,100.20,100.23
USDJPY,20080314,171600,100.24,100.24,100.19,100.20
USDJPY,20080314,171700,100.21,100.21,100.17,100.17
USDJPY,20080314,171800,100.17,100.18,100.17,100.17
USDJPY,20080314,171900,100.16,100.21,100.16,100.20
USDJPY,20080314,172000,100.19,100.20,100.18,100.19
USDJPY,20080314,172100,100.18,100.18,100.15,100.17
USDJPY,20080314,172200,100.17,100.17,100.14,100.15
USDJPY,20080314,172300,100.14,100.16,100.14,100.14
USDJPY,20080314,172400,100.15,100.17,100.14,100.17
USDJPY,20080314,172500,100.16,100.16,100.12,100.14
USDJPY,20080314,172600,100.14,100.17,100.14,100.14
USDJPY,20080314,172700,100.13,100.17,100.09,100.17
USDJPY,20080314,172800,100.16,100.17,100.14,100.17
USDJPY,20080314,172900,100.18,100.18,100.17,100.17
USDJPY,20080314,173000,100.16,100.16,100.09,100.11
USDJPY,20080314,173100,100.10,100.16,100.10,100.16
USDJPY,20080314,173200,100.17,100.18,100.13,100.17
USDJPY,20080314,173300,100.16,100.17,100.14,100.16
USDJPY,20080314,173400,100.15,100.17,100.15,100.15
USDJPY,20080314,173500,100.16,100.18,100.15,100.17
USDJPY,20080314,173600,100.18,100.19,100.15,100.15
USDJPY,20080314,173700,100.16,100.16,100.11,100.11
USDJPY,20080314,173800,100.12,100.15,100.11,100.14
USDJPY,20080314,173900,100.13,100.13,100.09,100.10
USDJPY,20080314,174000,100.09,100.09,100.04,100.04
USDJPY,20080314,174100,100.03,100.05,100.01,100.05
USDJPY,20080314,174200,100.04,100.08,100.04,100.08
USDJPY,20080314,174300,100.07,100.07,99.96,99.99
USDJPY,20080314,174400,99.98,99.98,99.94,99.95
USDJPY,20080314,174500,99.94,99.95,99.91,99.95
USDJPY,20080314,174600,99.94,100.01,99.94,100.00
USDJPY,20080314,174700,99.99,100.01,99.98,99.98
USDJPY,20080314,174800,99.99,100.00,99.95,99.96
USDJPY,20080314,174900,99.97,100.03,99.97,100.00
USDJPY,20080314,175000,100.01,100.05,100.01,100.05
USDJPY,20080314,175100,100.06,100.11,100.06,100.11
USDJPY,20080314,175200,100.10,100.14,100.10,100.13
USDJPY,20080314,175300,100.14,100.14,100.11,100.12
USDJPY,20080314,175400,100.11,100.12,100.09,100.09
USDJPY,20080314,175500,100.10,100.11,100.09,100.09
USDJPY,20080314,175600,100.10,100.10,100.06,100.07
USDJPY,20080314,175700,100.06,100.07,100.06,100.07
USDJPY,20080314,175800,100.06,100.09,100.06,100.07
USDJPY,20080314,175900,100.06,100.07,100.05,100.07
USDJPY,20080314,180000,100.06,100.08,100.06,100.06
USDJPY,20080314,180100,100.04,100.08,100.00,100.07
USDJPY,20080314,180200,100.08,100.09,100.04,100.04
USDJPY,20080314,180300,100.03,100.12,100.03,100.10
USDJPY,20080314,180400,100.11,100.11,100.06,100.07
USDJPY,20080314,180500,100.08,100.09,100.04,100.05
USDJPY,20080314,180600,100.04,100.05,100.01,100.05
USDJPY,20080314,180700,100.04,100.06,100.04,100.06
USDJPY,20080314,180800,100.05,100.05,100.03,100.04
USDJPY,20080314,180900,100.03,100.06,100.03,100.04
USDJPY,20080314,181000,100.05,100.08,100.05,100.08
USDJPY,20080314,181100,100.07,100.09,100.07,100.09
USDJPY,20080314,181200,100.08,100.09,100.07,100.07
USDJPY,20080314,181300,100.06,100.06,100.01,100.01
USDJPY,20080314,181400,100.02,100.06,100.02,100.04
USDJPY,20080314,181500,100.03,100.04,100.03,100.03
USDJPY,20080314,181600,100.03,100.06,100.02,100.06
USDJPY,20080314,181700,100.07,100.08,100.06,100.08
USDJPY,20080314,181800,100.08,100.11,100.08,100.11
USDJPY,20080314,181900,100.10,100.11,100.08,100.11
USDJPY,20080314,182000,100.11,100.11,100.08,100.08
USDJPY,20080314,182100,100.09,100.09,100.08,100.08
USDJPY,20080314,182200,100.07,100.07,100.02,100.03
USDJPY,20080314,182300,100.04,100.04,100.01,100.01
USDJPY,20080314,182400,100.00,100.01,99.96,99.97
USDJPY,20080314,182500,99.98,100.02,99.97,100.02
USDJPY,20080314,182600,100.01,100.01,99.98,100.00
USDJPY,20080314,182700,99.99,100.02,99.98,99.99
USDJPY,20080314,182800,100.00,100.00,99.98,99.99
USDJPY,20080314,182900,100.00,100.00,99.98,99.98
USDJPY,20080314,183000,99.98,99.99,99.85,99.85
USDJPY,20080314,183100,99.84,99.85,99.82,99.83
USDJPY,20080314,183200,99.84,99.84,99.83,99.83
USDJPY,20080314,183300,99.84,99.84,99.82,99.83
USDJPY,20080314,183400,99.82,99.84,99.82,99.84
USDJPY,20080314,183500,99.85,99.87,99.85,99.85
USDJPY,20080314,183600,99.84,99.84,99.81,99.83
USDJPY,20080314,183700,99.83,99.85,99.83,99.85
USDJPY,20080314,183800,99.86,99.88,99.85,99.86
USDJPY,20080314,183900,99.87,99.88,99.84,99.84
USDJPY,20080314,184000,99.83,99.83,99.73,99.73
USDJPY,20080314,184100,99.72,99.72,99.69,99.69
USDJPY,20080314,184200,99.68,99.69,99.67,99.67
USDJPY,20080314,184300,99.66,99.66,99.57,99.57
USDJPY,20080314,184400,99.58,99.62,99.58,99.58
USDJPY,20080314,184500,99.59,99.62,99.58,99.61
USDJPY,20080314,184600,99.62,99.64,99.58,99.58
USDJPY,20080314,184700,99.59,99.62,99.59,99.62
USDJPY,20080314,184800,99.63,99.69,99.63,99.69
USDJPY,20080314,184900,99.70,99.72,99.70,99.70
USDJPY,20080314,185000,99.71,99.71,99.68,99.68
USDJPY,20080314,185100,99.67,99.70,99.67,99.70
USDJPY,20080314,185200,99.69,99.70,99.66,99.70
USDJPY,20080314,185300,99.71,99.72,99.70,99.71
USDJPY,20080314,185400,99.72,99.73,99.72,99.72
USDJPY,20080314,185500,99.73,99.73,99.72,99.72
USDJPY,20080314,185600,99.73,99.76,99.73,99.76
USDJPY,20080314,185700,99.75,99.78,99.74,99.78
USDJPY,20080314,185800,99.77,99.79,99.77,99.78
USDJPY,20080314,185900,99.77,99.78,99.76,99.77
USDJPY,20080314,190000,99.76,99.76,99.68,99.68
USDJPY,20080314,190100,99.67,99.69,99.65,99.69
USDJPY,20080314,190200,99.68,99.69,99.67,99.69
USDJPY,20080314,190300,99.68,99.69,99.64,99.65
USDJPY,20080314,190400,99.64,99.67,99.64,99.67
USDJPY,20080314,190500,99.68,99.71,99.68,99.70
USDJPY,20080314,190600,99.71,99.71,99.67,99.68
USDJPY,20080314,190700,99.67,99.67,99.66,99.67
USDJPY,20080314,190800,99.67,99.67,99.66,99.67
USDJPY,20080314,190900,99.67,99.68,99.67,99.67
USDJPY,20080314,191000,99.67,99.67,99.66,99.67
USDJPY,20080314,191100,99.67,99.67,99.66,99.67
USDJPY,20080314,191200,99.66,99.66,99.64,99.64
USDJPY,20080314,191300,99.63,99.63,99.61,99.61
USDJPY,20080314,191400,99.60,99.63,99.60,99.63
USDJPY,20080314,191500,99.65,99.66,99.62,99.62
USDJPY,20080314,191600,99.61,99.61,99.53,99.54
USDJPY,20080314,191700,99.55,99.57,99.55,99.56
USDJPY,20080314,191800,99.54,99.54,99.51,99.52
USDJPY,20080314,191900,99.53,99.53,99.51,99.51
USDJPY,20080314,192000,99.52,99.53,99.51,99.51
USDJPY,20080314,192100,99.52,99.53,99.51,99.52
USDJPY,20080314,192200,99.51,99.51,99.36,99.36
USDJPY,20080314,192300,99.37,99.38,99.25,99.27
USDJPY,20080314,192400,99.26,99.33,99.26,99.33
USDJPY,20080314,192500,99.34,99.35,99.32,99.35
USDJPY,20080314,192600,99.36,99.38,99.31,99.31
USDJPY,20080314,192700,99.30,99.31,99.29,99.31
USDJPY,20080314,192800,99.32,99.33,99.23,99.24
USDJPY,20080314,192900,99.23,99.25,99.23,99.23
USDJPY,20080314,193000,99.24,99.25,99.14,99.22
USDJPY,20080314,193100,99.24,99.24,99.17,99.18
USDJPY,20080314,193200,99.19,99.21,99.16,99.17
USDJPY,20080314,193300,99.18,99.21,99.17,99.19
USDJPY,20080314,193400,99.18,99.20,99.08,99.10
USDJPY,20080314,193500,99.11,99.12,99.08,99.12
USDJPY,20080314,193600,99.14,99.14,99.09,99.09
USDJPY,20080314,193700,99.10,99.11,99.00,99.00
USDJPY,20080314,193800,98.97,98.97,98.89,98.97
USDJPY,20080314,193900,98.96,98.96,98.90,98.96
USDJPY,20080314,194000,98.97,99.04,98.94,99.04
USDJPY,20080314,194100,99.03,99.12,99.03,99.12
USDJPY,20080314,194200,99.11,99.16,99.11,99.15
USDJPY,20080314,194300,99.14,99.16,99.12,99.12
USDJPY,20080314,194400,99.13,99.29,99.13,99.29
USDJPY,20080314,194500,99.31,99.34,99.26,99.27
USDJPY,20080314,194600,99.28,99.29,99.21,99.21
USDJPY,20080314,194700,99.20,99.24,99.19,99.19
USDJPY,20080314,194800,99.18,99.18,99.12,99.15
USDJPY,20080314,194900,99.14,99.15,99.09,99.11
USDJPY,20080314,195000,99.12,99.15,99.11,99.11
USDJPY,20080314,195100,99.12,99.13,99.09,99.09
USDJPY,20080314,195200,99.10,99.11,99.10,99.11
USDJPY,20080314,195300,99.10,99.13,99.09,99.12
USDJPY,20080314,195400,99.11,99.14,99.11,99.13
USDJPY,20080314,195500,99.14,99.20,99.14,99.17
USDJPY,20080314,195600,99.16,99.18,99.15,99.18
USDJPY,20080314,195700,99.19,99.19,99.18,99.18
USDJPY,20080314,195800,99.19,99.19,99.16,99.18
USDJPY,20080314,195900,99.17,99.17,99.16,99.17
USDJPY,20080314,200000,99.18,99.18,99.16,99.18
USDJPY,20080314,200100,99.19,99.19,99.18,99.19
USDJPY,20080314,200200,99.18,99.19,99.14,99.14
USDJPY,20080314,200300,99.15,99.15,99.14,99.14
USDJPY,20080314,200400,99.14,99.14,99.14,99.14
USDJPY,20080314,200500,99.13,99.19,99.13,99.17
USDJPY,20080314,200600,99.16,99.16,99.14,99.14
USDJPY,20080314,200700,99.15,99.15,99.13,99.13
USDJPY,20080314,200800,99.14,99.16,99.14,99.16
USDJPY,20080314,200900,99.17,99.17,99.16,99.17
USDJPY,20080314,201000,99.16,99.20,99.16,99.20
USDJPY,20080314,201100,99.21,99.22,99.21,99.21
USDJPY,20080314,201200,99.21,99.25,99.21,99.24
USDJPY,20080314,201300,99.23,99.26,99.23,99.25
USDJPY,20080314,201400,99.26,99.31,99.26,99.31
USDJPY,20080314,201500,99.32,99.32,99.29,99.30
USDJPY,20080314,201600,99.29,99.31,99.27,99.31
USDJPY,20080314,201700,99.30,99.32,99.30,99.31
USDJPY,20080314,201800,99.32,99.35,99.32,99.35
USDJPY,20080314,201900,99.36,99.42,99.36,99.42
USDJPY,20080314,202000,99.41,99.42,99.38,99.38
USDJPY,20080314,202100,99.37,99.38,99.36,99.38
USDJPY,20080314,202200,99.39,99.44,99.38,99.43
USDJPY,20080314,202300,99.42,99.44,99.42,99.42
USDJPY,20080314,202400,99.43,99.44,99.42,99.42
USDJPY,20080314,202500,99.42,99.43,99.40,99.43
USDJPY,20080314,202600,99.44,99.50,99.44,99.48
USDJPY,20080314,202700,99.49,99.50,99.48,99.50
USDJPY,20080314,202800,99.49,99.55,99.49,99.55
USDJPY,20080314,202900,99.56,99.56,99.53,99.53
USDJPY,20080314,203000,99.54,99.58,99.54,99.55
USDJPY,20080314,203100,99.54,99.55,99.43,99.43
USDJPY,20080314,203200,99.44,99.44,99.41,99.41
USDJPY,20080314,203300,99.40,99.40,99.33,99.33
USDJPY,20080314,203400,99.32,99.32,99.24,99.28
USDJPY,20080314,203500,99.26,99.33,99.25,99.32
USDJPY,20080314,203600,99.33,99.42,99.33,99.39
USDJPY,20080314,203700,99.40,99.40,99.33,99.33
USDJPY,20080314,203800,99.34,99.34,99.31,99.32
USDJPY,20080314,203900,99.33,99.37,99.33,99.36
USDJPY,20080314,204000,99.35,99.35,99.28,99.33
USDJPY,20080314,204100,99.34,99.34,99.27,99.28
USDJPY,20080314,204200,99.29,99.31,99.25,99.25
USDJPY,20080314,204300,99.26,99.26,99.23,99.23
USDJPY,20080314,204400,99.22,99.22,99.22,99.22
USDJPY,20080314,204500,99.23,99.25,99.19,99.19
USDJPY,20080314,204600,99.18,99.19,99.18,99.19
USDJPY,20080314,204700,99.20,99.22,99.20,99.21
USDJPY,20080314,204800,99.20,99.20,99.17,99.17
USDJPY,20080314,204900,99.15,99.15,99.13,99.14
USDJPY,20080314,205000,99.15,99.20,99.15,99.20
USDJPY,20080314,205100,99.19,99.20,99.19,99.19
USDJPY,20080314,205200,99.19,99.20,99.18,99.18
USDJPY,20080314,205300,99.19,99.19,99.17,99.18
USDJPY,20080314,205400,99.19,99.23,99.19,99.23
USDJPY,20080314,205500,99.24,99.24,99.22,99.22
USDJPY,20080314,205600,99.23,99.24,99.22,99.23
USDJPY,20080314,205700,99.24,99.26,99.24,99.25
USDJPY,20080314,205800,99.23,99.26,99.23,99.26
USDJPY,20080314,205900,99.26,99.28,99.25,99.28
USDJPY,20080314,210000,99.29,99.31,99.28,99.30
USDJPY,20080314,210100,99.31,99.31,99.30,99.31
USDJPY,20080314,210200,99.30,99.30,99.25,99.26
USDJPY,20080314,210300,99.25,99.28,99.25,99.28
USDJPY,20080314,210400,99.28,99.28,99.23,99.23
USDJPY,20080314,210500,99.23,99.23,99.23,99.23
USDJPY,20080314,210600,99.23,99.25,99.23,99.23
USDJPY,20080314,210700,99.23,99.25,99.23,99.25
USDJPY,20080314,210800,99.26,99.26,99.26,99.26
USDJPY,20080314,210900,99.26,99.26,99.25,99.25
USDJPY,20080314,211000,99.25,99.25,99.25,99.25
USDJPY,20080314,211100,99.25,99.25,99.25,99.25
USDJPY,20080314,211200,99.25,99.25,99.25,99.25
USDJPY,20080314,211300,99.26,99.26,99.23,99.23
USDJPY,20080314,211400,99.24,99.24,99.22,99.22
USDJPY,20080314,211500,99.22,99.25,99.22,99.25
USDJPY,20080314,211600,99.24,99.24,99.23,99.24
USDJPY,20080314,211700,99.24,99.24,99.24,99.24
USDJPY,20080314,211800,99.25,99.25,99.25,99.25
USDJPY,20080314,211900,99.25,99.25,99.25,99.25
USDJPY,20080314,212000,99.25,99.25,99.23,99.23
USDJPY,20080314,212100,99.23,99.24,99.23,99.24
USDJPY,20080314,212200,99.24,99.25,99.24,99.24
USDJPY,20080314,212300,99.24,99.24,99.24,99.24
USDJPY,20080314,212400,99.24,99.24,99.22,99.22
USDJPY,20080314,212500,99.21,99.21,99.19,99.19
USDJPY,20080314,212600,99.19,99.20,99.19,99.19
USDJPY,20080314,212700,99.18,99.18,99.17,99.17
USDJPY,20080314,212800,99.17,99.17,99.17,99.17
USDJPY,20080314,212900,99.17,99.17,99.16,99.16
USDJPY,20080314,213000,99.15,99.15,99.15,99.15
USDJPY,20080314,213100,99.15,99.15,99.03,99.03
USDJPY,20080314,213200,99.01,99.04,98.97,99.03
USDJPY,20080314,213300,99.02,99.03,99.01,99.03
USDJPY,20080314,213400,99.01,99.01,98.99,98.99
USDJPY,20080314,213500,99.00,99.02,98.98,99.02
USDJPY,20080314,213600,99.02,99.02,99.01,99.01
USDJPY,20080314,213700,99.01,99.02,99.00,99.02
USDJPY,20080314,213800,99.03,99.03,99.03,99.03
USDJPY,20080314,213900,99.03,99.05,99.03,99.05
USDJPY,20080314,214000,99.06,99.12,99.04,99.12
USDJPY,20080314,214100,99.11,99.11,99.11,99.11
USDJPY,20080314,214200,99.11,99.14,99.11,99.14
USDJPY,20080314,214300,99.16,99.19,99.15,99.19
USDJPY,20080314,214400,99.20,99.21,99.19,99.21
USDJPY,20080314,214500,99.22,99.22,99.19,99.19
USDJPY,20080314,214600,99.19,99.19,99.19,99.19
USDJPY,20080314,214700,99.19,99.19,99.18,99.18
USDJPY,20080314,214800,99.17,99.19,99.17,99.19
USDJPY,20080314,214900,99.19,99.19,99.18,99.18
USDJPY,20080314,215000,99.19,99.19,99.17,99.17
USDJPY,20080314,215100,99.15,99.17,99.10,99.10
USDJPY,20080314,215200,99.09,99.13,99.08,99.13
USDJPY,20080314,215300,99.14,99.16,99.14,99.14
USDJPY,20080314,215400,99.12,99.14,99.10,99.13
USDJPY,20080314,215500,99.12,99.12,99.08,99.09
USDJPY,20080314,215600,99.10,99.10,99.10,99.10
USDJPY,20080314,215700,99.11,99.11,99.11,99.11
USDJPY,20080314,215800,99.11,99.11,99.08,99.10
USDJPY,20080314,215900,99.09,99.09,99.07,99.07
USDJPY,20080314,220000,99.06,99.07,98.97,99.07
EURGBP,20080314,000100,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,000200,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,000300,0.7678,0.7680,0.7678,0.7680
EURGBP,20080314,000400,0.7679,0.7680,0.7679,0.7679
EURGBP,20080314,000500,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,000600,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,000700,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,000800,0.7677,0.7677,0.7676,0.7677
EURGBP,20080314,000900,0.7678,0.7679,0.7678,0.7679
EURGBP,20080314,001000,0.7680,0.7681,0.7679,0.7680
EURGBP,20080314,001100,0.7681,0.7682,0.7680,0.7680
EURGBP,20080314,001200,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,001300,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,001400,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,001500,0.7679,0.7681,0.7679,0.7681
EURGBP,20080314,001600,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,001700,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,001800,0.7682,0.7684,0.7682,0.7682
EURGBP,20080314,001900,0.7683,0.7683,0.7682,0.7683
EURGBP,20080314,002000,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,002100,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,002200,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,002300,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,002400,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,002500,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,002600,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,002700,0.7680,0.7680,0.7679,0.7680
EURGBP,20080314,002800,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,002900,0.7679,0.7680,0.7679,0.7679
EURGBP,20080314,003000,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,003100,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,003200,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,003300,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,003400,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,003500,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,003600,0.7680,0.7680,0.7679,0.7680
EURGBP,20080314,003700,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,003800,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,003900,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,004000,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,004100,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,004200,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,004300,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,004400,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,004500,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,004600,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,004700,0.7681,0.7683,0.7681,0.7683
EURGBP,20080314,004800,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,004900,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,005000,0.7685,0.7685,0.7684,0.7684
EURGBP,20080314,005100,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,005200,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,005300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,005400,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,005500,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,005600,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,005700,0.7684,0.7684,0.7683,0.7684
EURGBP,20080314,005800,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,005900,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,010000,0.7683,0.7685,0.7683,0.7685
EURGBP,20080314,010100,0.7686,0.7687,0.7686,0.7687
EURGBP,20080314,010200,0.7688,0.7688,0.7688,0.7688
EURGBP,20080314,010300,0.7689,0.7691,0.7689,0.7691
EURGBP,20080314,010400,0.7690,0.7690,0.7689,0.7689
EURGBP,20080314,010500,0.7689,0.7690,0.7689,0.7690
EURGBP,20080314,010600,0.7690,0.7690,0.7689,0.7690
EURGBP,20080314,010700,0.7690,0.7690,0.7690,0.7690
EURGBP,20080314,010800,0.7690,0.7690,0.7690,0.7690
EURGBP,20080314,010900,0.7689,0.7689,0.7689,0.7689
EURGBP,20080314,011000,0.7688,0.7688,0.7688,0.7688
EURGBP,20080314,011100,0.7687,0.7687,0.7686,0.7686
EURGBP,20080314,011200,0.7685,0.7686,0.7685,0.7686
EURGBP,20080314,011300,0.7685,0.7686,0.7685,0.7685
EURGBP,20080314,011400,0.7686,0.7686,0.7686,0.7686
EURGBP,20080314,011500,0.7686,0.7686,0.7686,0.7686
EURGBP,20080314,011600,0.7686,0.7686,0.7686,0.7686
EURGBP,20080314,011700,0.7686,0.7686,0.7685,0.7685
EURGBP,20080314,011800,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,011900,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,012000,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,012100,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,012200,0.7685,0.7685,0.7684,0.7684
EURGBP,20080314,012300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,012400,0.7683,0.7683,0.7681,0.7681
EURGBP,20080314,012500,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,012600,0.7680,0.7684,0.7680,0.7682
EURGBP,20080314,012700,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,012800,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,012900,0.7682,0.7682,0.7680,0.7680
EURGBP,20080314,013000,0.7681,0.7681,0.7680,0.7681
EURGBP,20080314,013100,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,013200,0.7681,0.7681,0.7680,0.7681
EURGBP,20080314,013300,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,013400,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,013500,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,013600,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,013700,0.7680,0.7681,0.7680,0.7680
EURGBP,20080314,013800,0.7679,0.7681,0.7679,0.7680
EURGBP,20080314,013900,0.7681,0.7682,0.7681,0.7681
EURGBP,20080314,014000,0.7682,0.7682,0.7681,0.7682
EURGBP,20080314,014100,0.7681,0.7682,0.7681,0.7682
EURGBP,20080314,014200,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,014300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,014400,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,014500,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,014600,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,014700,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,014800,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,014900,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,015000,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,015100,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,015200,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,015300,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,015400,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,015500,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,015600,0.7681,0.7682,0.7681,0.7681
EURGBP,20080314,015700,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,015800,0.7679,0.7680,0.7679,0.7680
EURGBP,20080314,015900,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,020000,0.7680,0.7681,0.7680,0.7680
EURGBP,20080314,020100,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,020200,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,020300,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,020400,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,020500,0.7681,0.7681,0.7680,0.7681
EURGBP,20080314,020600,0.7681,0.7681,0.7679,0.7679
EURGBP,20080314,020700,0.7680,0.7681,0.7680,0.7680
EURGBP,20080314,020800,0.7679,0.7680,0.7679,0.7680
EURGBP,20080314,020900,0.7679,0.7680,0.7679,0.7680
EURGBP,20080314,021000,0.7681,0.7682,0.7681,0.7682
EURGBP,20080314,021100,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,021200,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,021300,0.7684,0.7684,0.7683,0.7684
EURGBP,20080314,021400,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,021500,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,021600,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,021700,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,021800,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,021900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,022000,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,022100,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,022200,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,022300,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,022400,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,022500,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,022600,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,022700,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,022800,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,022900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,023000,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,023100,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,023200,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,023300,0.7683,0.7683,0.7681,0.7681
EURGBP,20080314,023400,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,023500,0.7681,0.7681,0.7680,0.7681
EURGBP,20080314,023600,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,023700,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,023800,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,023900,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,024000,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,024100,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,024200,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,024300,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,024400,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,024500,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,024600,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,024700,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,024800,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,024900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,025000,0.7682,0.7682,0.7681,0.7682
EURGBP,20080314,025100,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,025200,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,025300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,025400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,025500,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,025600,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,025700,0.7684,0.7684,0.7683,0.7684
EURGBP,20080314,025800,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,025900,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,030000,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,030100,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,030200,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,030300,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,030400,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,030500,0.7683,0.7686,0.7683,0.7686
EURGBP,20080314,030600,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,030700,0.7685,0.7685,0.7684,0.7685
EURGBP,20080314,030800,0.7686,0.7686,0.7685,0.7685
EURGBP,20080314,030900,0.7686,0.7686,0.7685,0.7686
EURGBP,20080314,031000,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,031100,0.7685,0.7686,0.7685,0.7686
EURGBP,20080314,031200,0.7686,0.7686,0.7686,0.7686
EURGBP,20080314,031300,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,031400,0.7685,0.7685,0.7684,0.7684
EURGBP,20080314,031500,0.7685,0.7685,0.7684,0.7684
EURGBP,20080314,031600,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,031700,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,031800,0.7683,0.7683,0.7682,0.7683
EURGBP,20080314,031900,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,032000,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,032100,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,032200,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,032300,0.7684,0.7684,0.7683,0.7684
EURGBP,20080314,032400,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,032500,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,032600,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,032700,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,032800,0.7682,0.7684,0.7682,0.7684
EURGBP,20080314,032900,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,033000,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,033100,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,033200,0.7683,0.7684,0.7683,0.7684
EURGBP,20080314,033300,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,033400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,033500,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,033600,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,033700,0.7684,0.7685,0.7684,0.7685
EURGBP,20080314,033800,0.7686,0.7687,0.7685,0.7685
EURGBP,20080314,033900,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,034000,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,034100,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,034200,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,034300,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,034400,0.7685,0.7685,0.7684,0.7684
EURGBP,20080314,034500,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,034600,0.7683,0.7684,0.7682,0.7682
EURGBP,20080314,034700,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,034800,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,034900,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,035000,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,035100,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,035200,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,035300,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,035400,0.7682,0.7682,0.7681,0.7682
EURGBP,20080314,035500,0.7682,0.7683,0.7681,0.7683
EURGBP,20080314,035600,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,035700,0.7683,0.7683,0.7682,0.7683
EURGBP,20080314,035800,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,035900,0.7683,0.7683,0.7681,0.7681
EURGBP,20080314,040000,0.7682,0.7682,0.7681,0.7682
EURGBP,20080314,040100,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,040200,0.7681,0.7684,0.7680,0.7682
EURGBP,20080314,040300,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,040400,0.7683,0.7683,0.7682,0.7683
EURGBP,20080314,040500,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,040600,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,040700,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,040800,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,040900,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,041000,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,041100,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,041200,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,041300,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,041400,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,041500,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,041600,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,041700,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,041800,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,041900,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,042000,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,042100,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,042200,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,042300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,042400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,042500,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,042600,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,042700,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,042800,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,042900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,043000,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,043100,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,043200,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,043300,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,043400,0.7679,0.7680,0.7679,0.7680
EURGBP,20080314,043500,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,043600,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,043700,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,043800,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,043900,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,044000,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,044100,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,044200,0.7680,0.7681,0.7680,0.7680
EURGBP,20080314,044300,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,044400,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,044500,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,044600,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,044700,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,044800,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,044900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,045000,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,045100,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,045200,0.7684,0.7684,0.7683,0.7684
EURGBP,20080314,045300,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,045400,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,045500,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,045600,0.7683,0.7684,0.7683,0.7684
EURGBP,20080314,045700,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,045800,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,045900,0.7683,0.7684,0.7682,0.7682
EURGBP,20080314,050000,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,050100,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,050200,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,050300,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,050400,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,050500,0.7681,0.7682,0.7681,0.7681
EURGBP,20080314,050600,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,050700,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,050800,0.7680,0.7681,0.7680,0.7680
EURGBP,20080314,050900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,051000,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,051100,0.7681,0.7682,0.7681,0.7682
EURGBP,20080314,051200,0.7681,0.7682,0.7681,0.7682
EURGBP,20080314,051300,0.7683,0.7685,0.7683,0.7685
EURGBP,20080314,051400,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,051500,0.7685,0.7685,0.7684,0.7684
EURGBP,20080314,051600,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,051700,0.7685,0.7687,0.7685,0.7687
EURGBP,20080314,051800,0.7686,0.7687,0.7686,0.7687
EURGBP,20080314,051900,0.7688,0.7688,0.7687,0.7687
EURGBP,20080314,052000,0.7688,0.7688,0.7688,0.7688
EURGBP,20080314,052100,0.7687,0.7687,0.7686,0.7686
EURGBP,20080314,052200,0.7687,0.7687,0.7686,0.7686
EURGBP,20080314,052300,0.7686,0.7687,0.7686,0.7687
EURGBP,20080314,052400,0.7687,0.7687,0.7687,0.7687
EURGBP,20080314,052500,0.7688,0.7688,0.7687,0.7687
EURGBP,20080314,052600,0.7686,0.7686,0.7684,0.7685
EURGBP,20080314,052700,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,052800,0.7684,0.7685,0.7684,0.7685
EURGBP,20080314,052900,0.7686,0.7686,0.7684,0.7684
EURGBP,20080314,053000,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,053100,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,053200,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,053300,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,053400,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,053500,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,053600,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,053700,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,053800,0.7681,0.7682,0.7681,0.7682
EURGBP,20080314,053900,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,054000,0.7681,0.7683,0.7681,0.7683
EURGBP,20080314,054100,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,054200,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,054300,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,054400,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,054500,0.7683,0.7683,0.7682,0.7683
EURGBP,20080314,054600,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,054700,0.7684,0.7685,0.7684,0.7685
EURGBP,20080314,054800,0.7686,0.7688,0.7686,0.7688
EURGBP,20080314,054900,0.7687,0.7688,0.7687,0.7688
EURGBP,20080314,055000,0.7687,0.7688,0.7687,0.7688
EURGBP,20080314,055100,0.7688,0.7688,0.7688,0.7688
EURGBP,20080314,055200,0.7687,0.7689,0.7687,0.7689
EURGBP,20080314,055300,0.7688,0.7688,0.7688,0.7688
EURGBP,20080314,055400,0.7688,0.7689,0.7688,0.7688
EURGBP,20080314,055500,0.7689,0.7689,0.7688,0.7688
EURGBP,20080314,055600,0.7688,0.7688,0.7687,0.7687
EURGBP,20080314,055700,0.7687,0.7688,0.7687,0.7688
EURGBP,20080314,055800,0.7687,0.7690,0.7687,0.7690
EURGBP,20080314,055900,0.7691,0.7693,0.7690,0.7692
EURGBP,20080314,060000,0.7691,0.7692,0.7691,0.7691
EURGBP,20080314,060100,0.7690,0.7691,0.7690,0.7690
EURGBP,20080314,060200,0.7691,0.7691,0.7690,0.7690
EURGBP,20080314,060300,0.7691,0.7691,0.7689,0.7690
EURGBP,20080314,060400,0.7690,0.7690,0.7690,0.7690
EURGBP,20080314,060500,0.7691,0.7691,0.7690,0.7691
EURGBP,20080314,060600,0.7691,0.7691,0.7691,0.7691
EURGBP,20080314,060700,0.7690,0.7691,0.7690,0.7690
EURGBP,20080314,060800,0.7690,0.7690,0.7690,0.7690
EURGBP,20080314,060900,0.7689,0.7689,0.7689,0.7689
EURGBP,20080314,061000,0.7690,0.7690,0.7689,0.7689
EURGBP,20080314,061100,0.7689,0.7689,0.7689,0.7689
EURGBP,20080314,061200,0.7688,0.7689,0.7688,0.7688
EURGBP,20080314,061300,0.7687,0.7688,0.7687,0.7688
EURGBP,20080314,061400,0.7687,0.7688,0.7687,0.7687
EURGBP,20080314,061500,0.7688,0.7688,0.7687,0.7688
EURGBP,20080314,061600,0.7687,0.7687,0.7687,0.7687
EURGBP,20080314,061700,0.7686,0.7686,0.7686,0.7686
EURGBP,20080314,061800,0.7686,0.7686,0.7685,0.7686
EURGBP,20080314,061900,0.7687,0.7687,0.7686,0.7686
EURGBP,20080314,062000,0.7687,0.7687,0.7687,0.7687
EURGBP,20080314,062100,0.7686,0.7687,0.7686,0.7687
EURGBP,20080314,062200,0.7687,0.7687,0.7687,0.7687
EURGBP,20080314,062300,0.7687,0.7688,0.7687,0.7688
EURGBP,20080314,062400,0.7689,0.7689,0.7689,0.7689
EURGBP,20080314,062500,0.7689,0.7689,0.7688,0.7688
EURGBP,20080314,062600,0.7687,0.7688,0.7687,0.7687
EURGBP,20080314,062700,0.7686,0.7686,0.7685,0.7685
EURGBP,20080314,062800,0.7684,0.7685,0.7682,0.7685
EURGBP,20080314,062900,0.7684,0.7684,0.7684,0.7684
EURGBP,20080314,063000,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,063100,0.7684,0.7685,0.7684,0.7685
EURGBP,20080314,063200,0.7686,0.7686,0.7684,0.7684
EURGBP,20080314,063300,0.7683,0.7684,0.7683,0.7684
EURGBP,20080314,063400,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,063500,0.7684,0.7686,0.7684,0.7685
EURGBP,20080314,063600,0.7684,0.7686,0.7683,0.7686
EURGBP,20080314,063700,0.7685,0.7685,0.7684,0.7684
EURGBP,20080314,063800,0.7685,0.7685,0.7683,0.7685
EURGBP,20080314,063900,0.7685,0.7685,0.7685,0.7685
EURGBP,20080314,064000,0.7684,0.7685,0.7684,0.7685
EURGBP,20080314,064100,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,064200,0.7683,0.7684,0.7683,0.7684
EURGBP,20080314,064300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,064400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,064500,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,064600,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,064700,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,064800,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,064900,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,065000,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,065100,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,065200,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,065300,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,065400,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,065500,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,065600,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,065800,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,065900,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,070000,0.7682,0.7683,0.7681,0.7682
EURGBP,20080314,070100,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,070200,0.7680,0.7680,0.7678,0.7679
EURGBP,20080314,070300,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,070400,0.7678,0.7679,0.7678,0.7679
EURGBP,20080314,070500,0.7679,0.7680,0.7679,0.7680
EURGBP,20080314,070600,0.7679,0.7682,0.7679,0.7681
EURGBP,20080314,070700,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,070800,0.7681,0.7683,0.7680,0.7683
EURGBP,20080314,070900,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,071000,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,071100,0.7680,0.7681,0.7679,0.7679
EURGBP,20080314,071200,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,071300,0.7678,0.7679,0.7678,0.7679
EURGBP,20080314,071400,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,071500,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,071600,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,071700,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,071800,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,071900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,072000,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,072100,0.7683,0.7683,0.7682,0.7683
EURGBP,20080314,072200,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,072300,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,072400,0.7682,0.7684,0.7682,0.7684
EURGBP,20080314,072500,0.7683,0.7684,0.7683,0.7683
EURGBP,20080314,072600,0.7684,0.7685,0.7683,0.7684
EURGBP,20080314,072700,0.7683,0.7684,0.7683,0.7684
EURGBP,20080314,072800,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,072900,0.7683,0.7684,0.7681,0.7681
EURGBP,20080314,073000,0.7682,0.7684,0.7682,0.7683
EURGBP,20080314,073100,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,073200,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,073300,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,073400,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,073500,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,073600,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,073700,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,073800,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,073900,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,074000,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,074100,0.7678,0.7679,0.7678,0.7678
EURGBP,20080314,074200,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,074300,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,074400,0.7679,0.7681,0.7679,0.7681
EURGBP,20080314,074500,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,074600,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,074700,0.7679,0.7680,0.7679,0.7679
EURGBP,20080314,074800,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,074900,0.7681,0.7681,0.7681,0.7681
EURGBP,20080314,075000,0.7682,0.7682,0.7680,0.7680
EURGBP,20080314,075100,0.7679,0.7679,0.7678,0.7679
EURGBP,20080314,075200,0.7679,0.7679,0.7678,0.7678
EURGBP,20080314,075300,0.7679,0.7679,0.7678,0.7679
EURGBP,20080314,075400,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,075500,0.7678,0.7679,0.7678,0.7679
EURGBP,20080314,075600,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,075700,0.7679,0.7679,0.7678,0.7679
EURGBP,20080314,075800,0.7678,0.7680,0.7678,0.7680
EURGBP,20080314,075900,0.7681,0.7681,0.7678,0.7679
EURGBP,20080314,080000,0.7678,0.7680,0.7677,0.7680
EURGBP,20080314,080100,0.7679,0.7680,0.7679,0.7680
EURGBP,20080314,080200,0.7679,0.7680,0.7678,0.7679
EURGBP,20080314,080300,0.7680,0.7680,0.7679,0.7680
EURGBP,20080314,080400,0.7679,0.7680,0.7679,0.7680
EURGBP,20080314,080500,0.7680,0.7681,0.7680,0.7680
EURGBP,20080314,080600,0.7681,0.7682,0.7681,0.7682
EURGBP,20080314,080700,0.7681,0.7682,0.7681,0.7681
EURGBP,20080314,080800,0.7682,0.7682,0.7680,0.7680
EURGBP,20080314,080900,0.7681,0.7681,0.7679,0.7679
EURGBP,20080314,081000,0.7678,0.7679,0.7677,0.7679
EURGBP,20080314,081100,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,081200,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,081300,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,081400,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,081500,0.7683,0.7686,0.7683,0.7686
EURGBP,20080314,081600,0.7687,0.7687,0.7685,0.7687
EURGBP,20080314,081700,0.7686,0.7686,0.7683,0.7683
EURGBP,20080314,081800,0.7682,0.7684,0.7680,0.7682
EURGBP,20080314,081900,0.7683,0.7683,0.7681,0.7681
EURGBP,20080314,082000,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,082100,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,082200,0.7683,0.7683,0.7681,0.7681
EURGBP,20080314,082300,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,082400,0.7681,0.7682,0.7681,0.7681
EURGBP,20080314,082500,0.7682,0.7684,0.7682,0.7683
EURGBP,20080314,082600,0.7682,0.7684,0.7682,0.7684
EURGBP,20080314,082700,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,082800,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,082900,0.7681,0.7681,0.7678,0.7678
EURGBP,20080314,083000,0.7679,0.7679,0.7678,0.7679
EURGBP,20080314,083100,0.7680,0.7681,0.7678,0.7678
EURGBP,20080314,083200,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,083300,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,083400,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,083500,0.7677,0.7677,0.7676,0.7677
EURGBP,20080314,083600,0.7676,0.7676,0.7676,0.7676
EURGBP,20080314,083700,0.7675,0.7677,0.7675,0.7676
EURGBP,20080314,083800,0.7675,0.7676,0.7674,0.7674
EURGBP,20080314,083900,0.7675,0.7677,0.7675,0.7676
EURGBP,20080314,084000,0.7677,0.7677,0.7674,0.7675
EURGBP,20080314,084100,0.7674,0.7674,0.7673,0.7674
EURGBP,20080314,084200,0.7673,0.7674,0.7673,0.7674
EURGBP,20080314,084300,0.7674,0.7674,0.7673,0.7673
EURGBP,20080314,084400,0.7673,0.7673,0.7673,0.7673
EURGBP,20080314,084500,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,084600,0.7676,0.7676,0.7673,0.7674
EURGBP,20080314,084700,0.7673,0.7674,0.7673,0.7673
EURGBP,20080314,084800,0.7674,0.7674,0.7672,0.7672
EURGBP,20080314,084900,0.7673,0.7674,0.7673,0.7674
EURGBP,20080314,085000,0.7673,0.7674,0.7673,0.7674
EURGBP,20080314,085100,0.7673,0.7674,0.7673,0.7674
EURGBP,20080314,085200,0.7675,0.7675,0.7675,0.7675
EURGBP,20080314,085300,0.7674,0.7676,0.7674,0.7676
EURGBP,20080314,085400,0.7675,0.7676,0.7675,0.7676
EURGBP,20080314,085500,0.7675,0.7675,0.7674,0.7674
EURGBP,20080314,085600,0.7675,0.7676,0.7675,0.7675
EURGBP,20080314,085700,0.7674,0.7674,0.7668,0.7668
EURGBP,20080314,085800,0.7669,0.7670,0.7669,0.7670
EURGBP,20080314,085900,0.7671,0.7671,0.7668,0.7668
EURGBP,20080314,090000,0.7669,0.7669,0.7667,0.7668
EURGBP,20080314,090100,0.7667,0.7667,0.7666,0.7666
EURGBP,20080314,090200,0.7667,0.7668,0.7667,0.7668
EURGBP,20080314,090300,0.7667,0.7668,0.7667,0.7668
EURGBP,20080314,090400,0.7669,0.7670,0.7669,0.7670
EURGBP,20080314,090500,0.7670,0.7670,0.7669,0.7669
EURGBP,20080314,090600,0.7670,0.7670,0.7670,0.7670
EURGBP,20080314,090700,0.7670,0.7671,0.7670,0.7670
EURGBP,20080314,090800,0.7671,0.7671,0.7671,0.7671
EURGBP,20080314,090900,0.7670,0.7671,0.7670,0.7670
EURGBP,20080314,091000,0.7671,0.7671,0.7670,0.7671
EURGBP,20080314,091100,0.7670,0.7671,0.7669,0.7669
EURGBP,20080314,091200,0.7670,0.7671,0.7670,0.7671
EURGBP,20080314,091300,0.7672,0.7672,0.7671,0.7671
EURGBP,20080314,091400,0.7670,0.7670,0.7670,0.7670
EURGBP,20080314,091500,0.7671,0.7671,0.7670,0.7671
EURGBP,20080314,091600,0.7670,0.7670,0.7670,0.7670
EURGBP,20080314,091700,0.7669,0.7670,0.7669,0.7669
EURGBP,20080314,091800,0.7670,0.7671,0.7670,0.7670
EURGBP,20080314,091900,0.7669,0.7671,0.7669,0.7671
EURGBP,20080314,092000,0.7670,0.7671,0.7669,0.7669
EURGBP,20080314,092100,0.7670,0.7670,0.7669,0.7670
EURGBP,20080314,092200,0.7669,0.7671,0.7668,0.7671
EURGBP,20080314,092300,0.7671,0.7671,0.7671,0.7671
EURGBP,20080314,092400,0.7670,0.7671,0.7670,0.7671
EURGBP,20080314,092500,0.7670,0.7671,0.7670,0.7671
EURGBP,20080314,092600,0.7671,0.7671,0.7670,0.7670
EURGBP,20080314,092700,0.7671,0.7671,0.7669,0.7669
EURGBP,20080314,092800,0.7669,0.7669,0.7669,0.7669
EURGBP,20080314,092900,0.7670,0.7670,0.7669,0.7670
EURGBP,20080314,093000,0.7670,0.7671,0.7670,0.7670
EURGBP,20080314,093100,0.7671,0.7671,0.7670,0.7671
EURGBP,20080314,093200,0.7670,0.7670,0.7670,0.7670
EURGBP,20080314,093300,0.7671,0.7671,0.7669,0.7670
EURGBP,20080314,093400,0.7670,0.7670,0.7669,0.7670
EURGBP,20080314,093500,0.7670,0.7670,0.7670,0.7670
EURGBP,20080314,093600,0.7669,0.7670,0.7669,0.7669
EURGBP,20080314,093700,0.7669,0.7670,0.7669,0.7670
EURGBP,20080314,093800,0.7669,0.7671,0.7669,0.7670
EURGBP,20080314,093900,0.7671,0.7672,0.7670,0.7672
EURGBP,20080314,094000,0.7671,0.7672,0.7670,0.7670
EURGBP,20080314,094100,0.7671,0.7671,0.7670,0.7670
EURGBP,20080314,094200,0.7671,0.7672,0.7671,0.7672
EURGBP,20080314,094300,0.7671,0.7672,0.7671,0.7672
EURGBP,20080314,094400,0.7671,0.7672,0.7671,0.7672
EURGBP,20080314,094500,0.7672,0.7673,0.7672,0.7672
EURGBP,20080314,094600,0.7673,0.7673,0.7672,0.7673
EURGBP,20080314,094700,0.7674,0.7675,0.7673,0.7675
EURGBP,20080314,094800,0.7674,0.7677,0.7674,0.7677
EURGBP,20080314,094900,0.7678,0.7679,0.7677,0.7678
EURGBP,20080314,095000,0.7679,0.7679,0.7677,0.7677
EURGBP,20080314,095100,0.7677,0.7677,0.7677,0.7677
EURGBP,20080314,095200,0.7676,0.7678,0.7676,0.7678
EURGBP,20080314,095300,0.7677,0.7677,0.7675,0.7675
EURGBP,20080314,095400,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,095500,0.7676,0.7676,0.7675,0.7676
EURGBP,20080314,095600,0.7677,0.7677,0.7673,0.7673
EURGBP,20080314,095700,0.7674,0.7674,0.7673,0.7673
EURGBP,20080314,095800,0.7672,0.7672,0.7672,0.7672
EURGBP,20080314,095900,0.7673,0.7673,0.7672,0.7673
EURGBP,20080314,100000,0.7674,0.7674,0.7673,0.7674
EURGBP,20080314,100100,0.7673,0.7676,0.7673,0.7676
EURGBP,20080314,100200,0.7677,0.7677,0.7676,0.7676
EURGBP,20080314,100300,0.7675,0.7676,0.7674,0.7675
EURGBP,20080314,100400,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,100500,0.7675,0.7675,0.7674,0.7675
EURGBP,20080314,100600,0.7676,0.7677,0.7674,0.7676
EURGBP,20080314,100700,0.7677,0.7677,0.7676,0.7677
EURGBP,20080314,100800,0.7676,0.7678,0.7676,0.7678
EURGBP,20080314,100900,0.7679,0.7680,0.7678,0.7678
EURGBP,20080314,101000,0.7679,0.7680,0.7678,0.7680
EURGBP,20080314,101100,0.7679,0.7680,0.7679,0.7679
EURGBP,20080314,101200,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,101300,0.7678,0.7679,0.7678,0.7678
EURGBP,20080314,101400,0.7677,0.7678,0.7675,0.7678
EURGBP,20080314,101500,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,101600,0.7677,0.7678,0.7677,0.7677
EURGBP,20080314,101700,0.7677,0.7677,0.7676,0.7677
EURGBP,20080314,101800,0.7676,0.7676,0.7676,0.7676
EURGBP,20080314,101900,0.7676,0.7676,0.7676,0.7676
EURGBP,20080314,102000,0.7676,0.7676,0.7676,0.7676
EURGBP,20080314,102100,0.7676,0.7676,0.7676,0.7676
EURGBP,20080314,102200,0.7676,0.7677,0.7676,0.7676
EURGBP,20080314,102300,0.7676,0.7678,0.7676,0.7678
EURGBP,20080314,102400,0.7679,0.7679,0.7678,0.7679
EURGBP,20080314,102500,0.7680,0.7680,0.7678,0.7679
EURGBP,20080314,102600,0.7678,0.7679,0.7678,0.7678
EURGBP,20080314,102700,0.7677,0.7677,0.7677,0.7677
EURGBP,20080314,102800,0.7676,0.7677,0.7676,0.7677
EURGBP,20080314,102900,0.7676,0.7677,0.7676,0.7677
EURGBP,20080314,103000,0.7676,0.7677,0.7676,0.7676
EURGBP,20080314,103100,0.7677,0.7677,0.7677,0.7677
EURGBP,20080314,103200,0.7677,0.7677,0.7676,0.7676
EURGBP,20080314,103300,0.7677,0.7677,0.7676,0.7676
EURGBP,20080314,103400,0.7676,0.7676,0.7676,0.7676
EURGBP,20080314,103500,0.7676,0.7676,0.7675,0.7676
EURGBP,20080314,103600,0.7676,0.7676,0.7676,0.7676
EURGBP,20080314,103700,0.7675,0.7675,0.7674,0.7674
EURGBP,20080314,103800,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,103900,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,104000,0.7676,0.7676,0.7674,0.7674
EURGBP,20080314,104100,0.7673,0.7674,0.7673,0.7674
EURGBP,20080314,104200,0.7675,0.7675,0.7674,0.7674
EURGBP,20080314,104300,0.7675,0.7675,0.7674,0.7675
EURGBP,20080314,104400,0.7674,0.7674,0.7674,0.7674
EURGBP,20080314,104500,0.7674,0.7674,0.7673,0.7673
EURGBP,20080314,104600,0.7674,0.7674,0.7673,0.7673
EURGBP,20080314,104700,0.7672,0.7674,0.7672,0.7673
EURGBP,20080314,104800,0.7674,0.7674,0.7674,0.7674
EURGBP,20080314,104900,0.7673,0.7673,0.7673,0.7673
EURGBP,20080314,105000,0.7673,0.7673,0.7673,0.7673
EURGBP,20080314,105100,0.7673,0.7673,0.7673,0.7673
EURGBP,20080314,105200,0.7673,0.7674,0.7673,0.7674
EURGBP,20080314,105300,0.7675,0.7675,0.7674,0.7674
EURGBP,20080314,105400,0.7675,0.7675,0.7674,0.7674
EURGBP,20080314,105500,0.7675,0.7675,0.7675,0.7675
EURGBP,20080314,105600,0.7675,0.7676,0.7675,0.7675
EURGBP,20080314,105700,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,105800,0.7675,0.7675,0.7675,0.7675
EURGBP,20080314,105900,0.7674,0.7675,0.7674,0.7674
EURGBP,20080314,110000,0.7675,0.7675,0.7673,0.7673
EURGBP,20080314,110100,0.7674,0.7675,0.7673,0.7674
EURGBP,20080314,110200,0.7673,0.7675,0.7673,0.7675
EURGBP,20080314,110300,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,110400,0.7676,0.7677,0.7676,0.7676
EURGBP,20080314,110500,0.7675,0.7677,0.7675,0.7677
EURGBP,20080314,110600,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,110700,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,110800,0.7675,0.7675,0.7674,0.7674
EURGBP,20080314,110900,0.7675,0.7675,0.7674,0.7675
EURGBP,20080314,111000,0.7674,0.7675,0.7672,0.7672
EURGBP,20080314,111100,0.7673,0.7674,0.7672,0.7672
EURGBP,20080314,111200,0.7673,0.7673,0.7670,0.7670
EURGBP,20080314,111300,0.7669,0.7670,0.7668,0.7669
EURGBP,20080314,111400,0.7669,0.7669,0.7669,0.7669
EURGBP,20080314,111500,0.7670,0.7670,0.7669,0.7670
EURGBP,20080314,111600,0.7670,0.7671,0.7670,0.7670
EURGBP,20080314,111700,0.7669,0.7671,0.7669,0.7671
EURGBP,20080314,111800,0.7670,0.7670,0.7669,0.7669
EURGBP,20080314,111900,0.7670,0.7671,0.7669,0.7671
EURGBP,20080314,112000,0.7670,0.7670,0.7667,0.7668
EURGBP,20080314,112100,0.7667,0.7668,0.7667,0.7667
EURGBP,20080314,112200,0.7668,0.7668,0.7667,0.7667
EURGBP,20080314,112300,0.7668,0.7668,0.7665,0.7666
EURGBP,20080314,112400,0.7667,0.7667,0.7665,0.7665
EURGBP,20080314,112500,0.7664,0.7666,0.7664,0.7666
EURGBP,20080314,112600,0.7665,0.7665,0.7664,0.7665
EURGBP,20080314,112700,0.7666,0.7666,0.7664,0.7665
EURGBP,20080314,112800,0.7664,0.7665,0.7664,0.7665
EURGBP,20080314,112900,0.7666,0.7666,0.7665,0.7665
EURGBP,20080314,113000,0.7666,0.7666,0.7665,0.7666
EURGBP,20080314,113100,0.7665,0.7666,0.7665,0.7665
EURGBP,20080314,113200,0.7666,0.7666,0.7665,0.7666
EURGBP,20080314,113300,0.7665,0.7666,0.7665,0.7666
EURGBP,20080314,113400,0.7665,0.7665,0.7664,0.7665
EURGBP,20080314,113500,0.7665,0.7665,0.7664,0.7664
EURGBP,20080314,113600,0.7665,0.7666,0.7665,0.7665
EURGBP,20080314,113700,0.7666,0.7666,0.7666,0.7666
EURGBP,20080314,113800,0.7666,0.7667,0.7666,0.7667
EURGBP,20080314,113900,0.7666,0.7666,0.7665,0.7666
EURGBP,20080314,114000,0.7667,0.7668,0.7667,0.7668
EURGBP,20080314,114100,0.7669,0.7669,0.7667,0.7668
EURGBP,20080314,114200,0.7668,0.7670,0.7668,0.7670
EURGBP,20080314,114300,0.7671,0.7671,0.7669,0.7669
EURGBP,20080314,114400,0.7670,0.7670,0.7669,0.7670
EURGBP,20080314,114500,0.7671,0.7671,0.7670,0.7671
EURGBP,20080314,114600,0.7672,0.7672,0.7671,0.7671
EURGBP,20080314,114700,0.7671,0.7672,0.7671,0.7671
EURGBP,20080314,114800,0.7672,0.7672,0.7670,0.7670
EURGBP,20080314,114900,0.7669,0.7670,0.7669,0.7670
EURGBP,20080314,115000,0.7670,0.7670,0.7669,0.7670
EURGBP,20080314,115100,0.7669,0.7669,0.7668,0.7668
EURGBP,20080314,115200,0.7669,0.7669,0.7668,0.7669
EURGBP,20080314,115300,0.7670,0.7670,0.7669,0.7670
EURGBP,20080314,115400,0.7669,0.7671,0.7669,0.7671
EURGBP,20080314,115500,0.7670,0.7671,0.7670,0.7671
EURGBP,20080314,115600,0.7670,0.7671,0.7670,0.7671
EURGBP,20080314,115700,0.7670,0.7671,0.7670,0.7670
EURGBP,20080314,115800,0.7671,0.7671,0.7670,0.7670
EURGBP,20080314,115900,0.7671,0.7671,0.7670,0.7670
EURGBP,20080314,120000,0.7671,0.7671,0.7670,0.7671
EURGBP,20080314,120100,0.7672,0.7672,0.7671,0.7672
EURGBP,20080314,120200,0.7671,0.7672,0.7671,0.7671
EURGBP,20080314,120300,0.7672,0.7672,0.7671,0.7671
EURGBP,20080314,120400,0.7671,0.7672,0.7671,0.7671
EURGBP,20080314,120500,0.7672,0.7672,0.7671,0.7671
EURGBP,20080314,120600,0.7671,0.7671,0.7670,0.7670
EURGBP,20080314,120700,0.7669,0.7669,0.7669,0.7669
EURGBP,20080314,120800,0.7668,0.7669,0.7668,0.7668
EURGBP,20080314,120900,0.7667,0.7668,0.7666,0.7667
EURGBP,20080314,121000,0.7668,0.7668,0.7666,0.7667
EURGBP,20080314,121100,0.7666,0.7666,0.7665,0.7666
EURGBP,20080314,121200,0.7665,0.7665,0.7663,0.7664
EURGBP,20080314,121300,0.7663,0.7666,0.7663,0.7666
EURGBP,20080314,121400,0.7667,0.7667,0.7667,0.7667
EURGBP,20080314,121500,0.7668,0.7672,0.7668,0.7672
EURGBP,20080314,121600,0.7671,0.7672,0.7671,0.7672
EURGBP,20080314,121700,0.7671,0.7673,0.7670,0.7670
EURGBP,20080314,121800,0.7671,0.7676,0.7671,0.7675
EURGBP,20080314,121900,0.7674,0.7674,0.7674,0.7674
EURGBP,20080314,122000,0.7674,0.7674,0.7674,0.7674
EURGBP,20080314,122100,0.7673,0.7675,0.7673,0.7675
EURGBP,20080314,122200,0.7676,0.7676,0.7676,0.7676
EURGBP,20080314,122300,0.7677,0.7677,0.7676,0.7676
EURGBP,20080314,122400,0.7677,0.7678,0.7676,0.7678
EURGBP,20080314,122500,0.7677,0.7677,0.7676,0.7676
EURGBP,20080314,122600,0.7677,0.7679,0.7676,0.7678
EURGBP,20080314,122700,0.7679,0.7682,0.7679,0.7682
EURGBP,20080314,122800,0.7681,0.7682,0.7680,0.7680
EURGBP,20080314,122900,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,123000,0.7680,0.7681,0.7679,0.7681
EURGBP,20080314,123100,0.7682,0.7684,0.7682,0.7683
EURGBP,20080314,123200,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,123300,0.7683,0.7684,0.7683,0.7684
EURGBP,20080314,123400,0.7683,0.7684,0.7682,0.7683
EURGBP,20080314,123500,0.7682,0.7682,0.7680,0.7680
EURGBP,20080314,123600,0.7681,0.7682,0.7680,0.7682
EURGBP,20080314,123700,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,123800,0.7682,0.7684,0.7682,0.7683
EURGBP,20080314,123900,0.7682,0.7682,0.7681,0.7682
EURGBP,20080314,124000,0.7683,0.7683,0.7683,0.7683
EURGBP,20080314,124100,0.7682,0.7682,0.7682,0.7682
EURGBP,20080314,124200,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,124300,0.7681,0.7681,0.7680,0.7680
EURGBP,20080314,124400,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,124500,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,124600,0.7680,0.7680,0.7678,0.7679
EURGBP,20080314,124700,0.7678,0.7679,0.7678,0.7679
EURGBP,20080314,124800,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,124900,0.7679,0.7680,0.7678,0.7680
EURGBP,20080314,125000,0.7679,0.7679,0.7678,0.7678
EURGBP,20080314,125100,0.7678,0.7679,0.7678,0.7679
EURGBP,20080314,125200,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,125300,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,125400,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,125500,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,125600,0.7679,0.7680,0.7678,0.7679
EURGBP,20080314,125700,0.7678,0.7679,0.7678,0.7679
EURGBP,20080314,125800,0.7679,0.7680,0.7679,0.7680
EURGBP,20080314,125900,0.7679,0.7679,0.7678,0.7679
EURGBP,20080314,130000,0.7678,0.7679,0.7677,0.7678
EURGBP,20080314,130100,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,130200,0.7679,0.7680,0.7678,0.7680
EURGBP,20080314,130300,0.7679,0.7679,0.7678,0.7678
EURGBP,20080314,130400,0.7677,0.7679,0.7677,0.7679
EURGBP,20080314,130500,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,130600,0.7680,0.7681,0.7680,0.7681
EURGBP,20080314,130700,0.7681,0.7682,0.7681,0.7682
EURGBP,20080314,130800,0.7683,0.7684,0.7682,0.7684
EURGBP,20080314,130900,0.7683,0.7683,0.7681,0.7681
EURGBP,20080314,131000,0.7682,0.7682,0.7681,0.7682
EURGBP,20080314,131100,0.7681,0.7681,0.7678,0.7681
EURGBP,20080314,131200,0.7680,0.7680,0.7680,0.7680
EURGBP,20080314,131300,0.7681,0.7682,0.7680,0.7682
EURGBP,20080314,131400,0.7681,0.7682,0.7681,0.7682
EURGBP,20080314,131500,0.7682,0.7684,0.7682,0.7683
EURGBP,20080314,131600,0.7682,0.7682,0.7681,0.7681
EURGBP,20080314,131700,0.7680,0.7680,0.7678,0.7678
EURGBP,20080314,131800,0.7679,0.7680,0.7677,0.7677
EURGBP,20080314,131900,0.7678,0.7678,0.7675,0.7675
EURGBP,20080314,132000,0.7676,0.7676,0.7674,0.7676
EURGBP,20080314,132100,0.7675,0.7675,0.7674,0.7675
EURGBP,20080314,132200,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,132300,0.7676,0.7677,0.7676,0.7676
EURGBP,20080314,132400,0.7677,0.7677,0.7676,0.7677
EURGBP,20080314,132500,0.7677,0.7677,0.7676,0.7676
EURGBP,20080314,132600,0.7677,0.7677,0.7675,0.7675
EURGBP,20080314,132700,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,132800,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,132900,0.7674,0.7674,0.7673,0.7673
EURGBP,20080314,133000,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,133100,0.7676,0.7678,0.7674,0.7674
EURGBP,20080314,133200,0.7673,0.7674,0.7672,0.7673
EURGBP,20080314,133300,0.7672,0.7675,0.7672,0.7675
EURGBP,20080314,133400,0.7674,0.7676,0.7673,0.7675
EURGBP,20080314,133500,0.7674,0.7676,0.7674,0.7674
EURGBP,20080314,133600,0.7673,0.7675,0.7673,0.7673
EURGBP,20080314,133700,0.7674,0.7674,0.7671,0.7671
EURGBP,20080314,133800,0.7670,0.7672,0.7670,0.7672
EURGBP,20080314,133900,0.7671,0.7672,0.7671,0.7672
EURGBP,20080314,134000,0.7671,0.7673,0.7671,0.7672
EURGBP,20080314,134100,0.7673,0.7673,0.7670,0.7670
EURGBP,20080314,134200,0.7671,0.7674,0.7670,0.7670
EURGBP,20080314,134300,0.7669,0.7672,0.7669,0.7672
EURGBP,20080314,134400,0.7672,0.7673,0.7672,0.7673
EURGBP,20080314,134500,0.7674,0.7674,0.7673,0.7673
EURGBP,20080314,134600,0.7674,0.7674,0.7673,0.7674
EURGBP,20080314,134700,0.7673,0.7673,0.7671,0.7671
EURGBP,20080314,134800,0.7672,0.7673,0.7671,0.7672
EURGBP,20080314,134900,0.7671,0.7672,0.7671,0.7671
EURGBP,20080314,135000,0.7672,0.7672,0.7671,0.7672
EURGBP,20080314,135100,0.7673,0.7673,0.7672,0.7673
EURGBP,20080314,135200,0.7672,0.7673,0.7672,0.7672
EURGBP,20080314,135300,0.7673,0.7673,0.7672,0.7672
EURGBP,20080314,135400,0.7673,0.7673,0.7672,0.7672
EURGBP,20080314,135500,0.7672,0.7672,0.7672,0.7672
EURGBP,20080314,135600,0.7673,0.7673,0.7673,0.7673
EURGBP,20080314,135700,0.7673,0.7674,0.7672,0.7674
EURGBP,20080314,135800,0.7673,0.7675,0.7673,0.7675
EURGBP,20080314,135900,0.7674,0.7674,0.7673,0.7674
EURGBP,20080314,140000,0.7673,0.7675,0.7673,0.7674
EURGBP,20080314,140100,0.7674,0.7674,0.7671,0.7671
EURGBP,20080314,140200,0.7672,0.7672,0.7670,0.7670
EURGBP,20080314,140300,0.7671,0.7671,0.7671,0.7671
EURGBP,20080314,140400,0.7672,0.7672,0.7671,0.7672
EURGBP,20080314,140500,0.7673,0.7674,0.7673,0.7673
EURGBP,20080314,140600,0.7672,0.7673,0.7672,0.7673
EURGBP,20080314,140700,0.7672,0.7672,0.7672,0.7672
EURGBP,20080314,140800,0.7673,0.7673,0.7672,0.7672
EURGBP,20080314,140900,0.7672,0.7672,0.7671,0.7672
EURGBP,20080314,141000,0.7672,0.7672,0.7671,0.7671
EURGBP,20080314,141100,0.7672,0.7673,0.7671,0.7673
EURGBP,20080314,141200,0.7674,0.7674,0.7673,0.7673
EURGBP,20080314,141300,0.7674,0.7675,0.7674,0.7674
EURGBP,20080314,141400,0.7675,0.7675,0.7674,0.7674
EURGBP,20080314,141500,0.7675,0.7675,0.7675,0.7675
EURGBP,20080314,141600,0.7674,0.7675,0.7674,0.7674
EURGBP,20080314,141700,0.7673,0.7674,0.7673,0.7674
EURGBP,20080314,141800,0.7673,0.7673,0.7672,0.7673
EURGBP,20080314,141900,0.7672,0.7675,0.7672,0.7674
EURGBP,20080314,142000,0.7673,0.7673,0.7672,0.7673
EURGBP,20080314,142100,0.7672,0.7673,0.7671,0.7673
EURGBP,20080314,142200,0.7672,0.7672,0.7671,0.7672
EURGBP,20080314,142300,0.7671,0.7673,0.7671,0.7672
EURGBP,20080314,142400,0.7671,0.7672,0.7671,0.7672
EURGBP,20080314,142500,0.7671,0.7672,0.7671,0.7672
EURGBP,20080314,142600,0.7671,0.7672,0.7671,0.7671
EURGBP,20080314,142700,0.7671,0.7672,0.7671,0.7672
EURGBP,20080314,142800,0.7673,0.7673,0.7672,0.7673
EURGBP,20080314,142900,0.7674,0.7674,0.7673,0.7674
EURGBP,20080314,143000,0.7673,0.7673,0.7673,0.7673
EURGBP,20080314,143100,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,143200,0.7676,0.7677,0.7676,0.7677
EURGBP,20080314,143300,0.7676,0.7677,0.7675,0.7676
EURGBP,20080314,143400,0.7677,0.7678,0.7676,0.7678
EURGBP,20080314,143500,0.7679,0.7681,0.7679,0.7681
EURGBP,20080314,143600,0.7680,0.7682,0.7679,0.7679
EURGBP,20080314,143700,0.7680,0.7682,0.7680,0.7682
EURGBP,20080314,143800,0.7681,0.7682,0.7680,0.7680
EURGBP,20080314,143900,0.7679,0.7679,0.7678,0.7678
EURGBP,20080314,144000,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,144100,0.7679,0.7679,0.7679,0.7679
EURGBP,20080314,144200,0.7678,0.7678,0.7676,0.7676
EURGBP,20080314,144300,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,144400,0.7677,0.7679,0.7677,0.7679
EURGBP,20080314,144500,0.7678,0.7679,0.7677,0.7677
EURGBP,20080314,144600,0.7676,0.7677,0.7676,0.7676
EURGBP,20080314,144700,0.7677,0.7677,0.7675,0.7677
EURGBP,20080314,144800,0.7676,0.7678,0.7676,0.7677
EURGBP,20080314,144900,0.7678,0.7682,0.7678,0.7682
EURGBP,20080314,145000,0.7681,0.7682,0.7680,0.7682
EURGBP,20080314,145100,0.7680,0.7682,0.7680,0.7681
EURGBP,20080314,145200,0.7680,0.7680,0.7679,0.7679
EURGBP,20080314,145300,0.7678,0.7678,0.7677,0.7677
EURGBP,20080314,145400,0.7678,0.7680,0.7678,0.7679
EURGBP,20080314,145500,0.7678,0.7682,0.7678,0.7681
EURGBP,20080314,145600,0.7682,0.7682,0.7678,0.7679
EURGBP,20080314,145700,0.7678,0.7681,0.7677,0.7681
EURGBP,20080314,145800,0.7680,0.7681,0.7679,0.7680
EURGBP,20080314,145900,0.7679,0.7682,0.7679,0.7680
EURGBP,20080314,150000,0.7679,0.7680,0.7677,0.7678
EURGBP,20080314,150100,0.7677,0.7679,0.7675,0.7679
EURGBP,20080314,150200,0.7678,0.7688,0.7678,0.7688
EURGBP,20080314,150300,0.7687,0.7691,0.7687,0.7691
EURGBP,20080314,150400,0.7692,0.7693,0.7689,0.7689
EURGBP,20080314,150500,0.7690,0.7692,0.7689,0.7692
EURGBP,20080314,150600,0.7693,0.7694,0.7691,0.7691
EURGBP,20080314,150700,0.7690,0.7690,0.7679,0.7679
EURGBP,20080314,150800,0.7680,0.7682,0.7680,0.7682
EURGBP,20080314,150900,0.7681,0.7682,0.7679,0.7680
EURGBP,20080314,151000,0.7679,0.7682,0.7679,0.7682
EURGBP,20080314,151100,0.7681,0.7681,0.7676,0.7676
EURGBP,20080314,151200,0.7675,0.7678,0.7675,0.7678
EURGBP,20080314,151300,0.7677,0.7680,0.7676,0.7680
EURGBP,20080314,151400,0.7682,0.7685,0.7682,0.7685
EURGBP,20080314,151500,0.7684,0.7685,0.7682,0.7685
EURGBP,20080314,151600,0.7684,0.7686,0.7684,0.7685
EURGBP,20080314,151700,0.7686,0.7687,0.7685,0.7685
EURGBP,20080314,151800,0.7684,0.7687,0.7684,0.7686
EURGBP,20080314,151900,0.7685,0.7686,0.7684,0.7685
EURGBP,20080314,152000,0.7684,0.7686,0.7684,0.7686
EURGBP,20080314,152100,0.7685,0.7685,0.7683,0.7683
EURGBP,20080314,152200,0.7682,0.7682,0.7681,0.7682
EURGBP,20080314,152300,0.7683,0.7683,0.7681,0.7681
EURGBP,20080314,152400,0.7680,0.7680,0.7678,0.7679
EURGBP,20080314,152500,0.7678,0.7679,0.7677,0.7679
EURGBP,20080314,152600,0.7680,0.7682,0.7680,0.7680
EURGBP,20080314,152700,0.7679,0.7679,0.7677,0.7679
EURGBP,20080314,152800,0.7680,0.7680,0.7677,0.7679
EURGBP,20080314,152900,0.7677,0.7677,0.7676,0.7676
EURGBP,20080314,153000,0.7675,0.7676,0.7673,0.7673
EURGBP,20080314,153100,0.7672,0.7674,0.7672,0.7673
EURGBP,20080314,153200,0.7674,0.7674,0.7673,0.7673
EURGBP,20080314,153300,0.7674,0.7675,0.7673,0.7673
EURGBP,20080314,153400,0.7674,0.7678,0.7674,0.7677
EURGBP,20080314,153500,0.7676,0.7678,0.7676,0.7677
EURGBP,20080314,153600,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,153700,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,153800,0.7679,0.7679,0.7678,0.7679
EURGBP,20080314,153900,0.7680,0.7680,0.7678,0.7680
EURGBP,20080314,154000,0.7679,0.7679,0.7677,0.7677
EURGBP,20080314,154100,0.7678,0.7679,0.7678,0.7679
EURGBP,20080314,154200,0.7678,0.7680,0.7678,0.7679
EURGBP,20080314,154300,0.7678,0.7678,0.7675,0.7677
EURGBP,20080314,154400,0.7676,0.7677,0.7674,0.7674
EURGBP,20080314,154500,0.7675,0.7679,0.7673,0.7678
EURGBP,20080314,154600,0.7679,0.7679,0.7678,0.7678
EURGBP,20080314,154700,0.7679,0.7680,0.7678,0.7680
EURGBP,20080314,154800,0.7679,0.7679,0.7678,0.7678
EURGBP,20080314,154900,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,155000,0.7677,0.7678,0.7676,0.7676
EURGBP,20080314,155100,0.7677,0.7677,0.7675,0.7675
EURGBP,20080314,155200,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,155300,0.7676,0.7676,0.7674,0.7674
EURGBP,20080314,155400,0.7675,0.7675,0.7674,0.7674
EURGBP,20080314,155500,0.7673,0.7681,0.7673,0.7681
EURGBP,20080314,155600,0.7678,0.7680,0.7677,0.7680
EURGBP,20080314,155700,0.7679,0.7679,0.7677,0.7678
EURGBP,20080314,155800,0.7679,0.7679,0.7677,0.7679
EURGBP,20080314,155900,0.7678,0.7678,0.7676,0.7676
EURGBP,20080314,160000,0.7675,0.7677,0.7675,0.7675
EURGBP,20080314,160100,0.7676,0.7677,0.7676,0.7676
EURGBP,20080314,160200,0.7677,0.7677,0.7674,0.7674
EURGBP,20080314,160300,0.7673,0.7675,0.7673,0.7675
EURGBP,20080314,160400,0.7674,0.7675,0.7674,0.7674
EURGBP,20080314,160500,0.7675,0.7676,0.7674,0.7675
EURGBP,20080314,160600,0.7674,0.7675,0.7672,0.7673
EURGBP,20080314,160700,0.7672,0.7675,0.7671,0.7673
EURGBP,20080314,160800,0.7674,0.7674,0.7673,0.7674
EURGBP,20080314,160900,0.7673,0.7674,0.7673,0.7673
EURGBP,20080314,161000,0.7674,0.7675,0.7674,0.7675
EURGBP,20080314,161100,0.7676,0.7677,0.7675,0.7677
EURGBP,20080314,161200,0.7676,0.7676,0.7675,0.7675
EURGBP,20080314,161300,0.7676,0.7677,0.7675,0.7676
EURGBP,20080314,161400,0.7677,0.7678,0.7677,0.7678
EURGBP,20080314,161500,0.7678,0.7678,0.7678,0.7678
EURGBP,20080314,161600,0.7679,0.7682,0.7679,0.7682
EURGBP,20080314,161700,0.7681,0.7682,0.7680,0.7680
EURGBP,20080314,161800,0.7681,0.7682,0.7680,0.7682
EURGBP,20080314,161900,0.7683,0.7684,0.7682,0.7684
EURGBP,20080314,162000,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,162100,0.7683,0.7685,0.7682,0.7685
EURGBP,20080314,162200,0.7684,0.7684,0.7682,0.7683
EURGBP,20080314,162300,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,162400,0.7683,0.7685,0.7683,0.7684
EURGBP,20080314,162500,0.7685,0.7688,0.7684,0.7688
EURGBP,20080314,162600,0.7687,0.7688,0.7686,0.7688
EURGBP,20080314,162700,0.7687,0.7690,0.7687,0.7689
EURGBP,20080314,162800,0.7690,0.7691,0.7689,0.7689
EURGBP,20080314,162900,0.7690,0.7690,0.7689,0.7689
EURGBP,20080314,163000,0.7688,0.7688,0.7685,0.7686
EURGBP,20080314,163100,0.7686,0.7687,0.7686,0.7686
EURGBP,20080314,163200,0.7686,0.7686,0.7686,0.7686
EURGBP,20080314,163300,0.7687,0.7687,0.7685,0.7685
EURGBP,20080314,163400,0.7684,0.7685,0.7683,0.7683
EURGBP,20080314,163500,0.7684,0.7684,0.7683,0.7683
EURGBP,20080314,163600,0.7684,0.7684,0.7682,0.7682
EURGBP,20080314,163700,0.7683,0.7685,0.7683,0.7685
EURGBP,20080314,163800,0.7685,0.7688,0.7685,0.7688
EURGBP,20080314,163900,0.7687,0.7688,0.7686,0.7686
EURGBP,20080314,164000,0.7687,0.7688,0.7686,0.7688
EURGBP,20080314,164100,0.7687,0.7688,0.7684,0.7684
EURGBP,20080314,164200,0.7683,0.7683,0.7682,0.7682
EURGBP,20080314,164300,0.7681,0.7683,0.7681,0.7683
EURGBP,20080314,164400,0.7682,0.7683,0.7682,0.7683
EURGBP,20080314,164500,0.7682,0.7683,0.7682,0.7682
EURGBP,20080314,164600,0.7683,0.7685,0.7683,0.7685
EURGBP,20080314,164700,0.7686,0.7687,0.7686,0.7686
EURGBP,20080314,164800,0.7687,0.7688,0.7686,0.7686
EURGBP,20080314,164900,0.7685,0.7686,0.7685,0.7686
EURGBP,20080314,165000,0.7687,0.7687,0.7686,0.7686
EURGBP,20080314,165100,0.7687,0.7688,0.7686,0.7687
EURGBP,20080314,165200,0.7686,0.7687,0.7686,0.7687
EURGBP,20080314,165300,0.7686,0.7688,0.7686,0.7687
EURGBP,20080314,165400,0.7687,0.7687,0.7687,0.7687
EURGBP,20080314,165500,0.7688,0.7689,0.7686,0.7686
EURGBP,20080314,165600,0.7687,0.7687,0.7686,0.7687
EURGBP,20080314,165700,0.7688,0.7688,0.7687,0.7688
EURGBP,20080314,165800,0.7687,0.7689,0.7685,0.7685
EURGBP,20080314,165900,0.7686,0.7687,0.7685,0.7687
EURGBP,20080314,170000,0.7688,0.7688,0.7687,0.7688
EURGBP,20080314,170100,0.7689,0.7690,0.7688,0.7689
EURGBP,20080314,170200,0.7690,0.7692,0.7690,0.7692
EURGBP,20080314,170300,0.7693,0.7694,0.7693,0.7694
EURGBP,20080314,170400,0.7695,0.7695,0.7693,0.7694
EURGBP,20080314,170500,0.7693,0.7694,0.7693,0.7694
EURGBP,20080314,170600,0.7693,0.7694,0.7693,0.7693
EURGBP,20080314,170700,0.7694,0.7694,0.7693,0.7694
EURGBP,20080314,170800,0.7693,0.7694,0.7692,0.7692
EURGBP,20080314,170900,0.7693,0.7693,0.7692,0.7692
EURGBP,20080314,171000,0.7693,0.7693,0.7692,0.7693
EURGBP,20080314,171100,0.7692,0.7692,0.7692,0.7692
EURGBP,20080314,171200,0.7692,0.7692,0.7691,0.7692
EURGBP,20080314,171300,0.7691,0.7691,0.7690,0.7690
EURGBP,20080314,171400,0.7691,0.7692,0.7690,0.7691
EURGBP,20080314,171500,0.7690,0.7691,0.7690,0.7690
EURGBP,20080314,171600,0.7691,0.7692,0.7690,0.7692
EURGBP,20080314,171700,0.7691,0.7691,0.7689,0.7689
EURGBP,20080314,171800,0.7690,0.7690,0.7689,0.7689
EURGBP,20080314,171900,0.7690,0.7690,0.7689,0.7689
EURGBP,20080314,172000,0.7688,0.7690,0.7688,0.7690
EURGBP,20080314,172100,0.7689,0.7690,0.7689,0.7690
EURGBP,20080314,172200,0.7691,0.7691,0.7689,0.7690
EURGBP,20080314,172300,0.7689,0.7690,0.7689,0.7690
EURGBP,20080314,172400,0.7691,0.7691,0.7689,0.7689
EURGBP,20080314,172500,0.7689,0.7691,0.7689,0.7691
EURGBP,20080314,172600,0.7690,0.7692,0.7690,0.7692
EURGBP,20080314,172700,0.7691,0.7694,0.7691,0.7693
EURGBP,20080314,172800,0.7694,0.7694,0.7693,0.7694
EURGBP,20080314,172900,0.7695,0.7695,0.7695,0.7695
EURGBP,20080314,173000,0.7696,0.7702,0.7696,0.7700
EURGBP,20080314,173100,0.7699,0.7699,0.7698,0.7698
EURGBP,20080314,173200,0.7697,0.7698,0.7697,0.7697
EURGBP,20080314,173300,0.7698,0.7698,0.7696,0.7696
EURGBP,20080314,173400,0.7695,0.7695,0.7695,0.7695
EURGBP,20080314,173500,0.7696,0.7696,0.7695,0.7696
EURGBP,20080314,173600,0.7695,0.7696,0.7695,0.7696
EURGBP,20080314,173700,0.7695,0.7696,0.7695,0.7696
EURGBP,20080314,173800,0.7697,0.7697,0.7696,0.7697
EURGBP,20080314,173900,0.7697,0.7697,0.7696,0.7696
EURGBP,20080314,174000,0.7697,0.7697,0.7696,0.7696
EURGBP,20080314,174100,0.7697,0.7697,0.7696,0.7696
EURGBP,20080314,174200,0.7697,0.7697,0.7695,0.7695
EURGBP,20080314,174300,0.7694,0.7697,0.7694,0.7696
EURGBP,20080314,174400,0.7695,0.7697,0.7695,0.7696
EURGBP,20080314,174500,0.7695,0.7695,0.7694,0.7695
EURGBP,20080314,174600,0.7696,0.7697,0.7695,0.7697
EURGBP,20080314,174700,0.7698,0.7698,0.7697,0.7698
EURGBP,20080314,174800,0.7697,0.7698,0.7697,0.7697
EURGBP,20080314,174900,0.7698,0.7698,0.7697,0.7697
EURGBP,20080314,175000,0.7698,0.7699,0.7697,0.7697
EURGBP,20080314,175100,0.7698,0.7698,0.7696,0.7696
EURGBP,20080314,175200,0.7695,0.7696,0.7695,0.7696
EURGBP,20080314,175300,0.7695,0.7696,0.7694,0.7694
EURGBP,20080314,175400,0.7693,0.7694,0.7693,0.7694
EURGBP,20080314,175500,0.7694,0.7694,0.7694,0.7694
EURGBP,20080314,175600,0.7695,0.7696,0.7695,0.7695
EURGBP,20080314,175700,0.7696,0.7696,0.7695,0.7696
EURGBP,20080314,175800,0.7695,0.7696,0.7695,0.7695
EURGBP,20080314,175900,0.7694,0.7696,0.7694,0.7695
EURGBP,20080314,180000,0.7695,0.7696,0.7695,0.7696
EURGBP,20080314,180100,0.7697,0.7697,0.7694,0.7694
EURGBP,20080314,180200,0.7695,0.7695,0.7694,0.7695
EURGBP,20080314,180300,0.7694,0.7695,0.7694,0.7695
EURGBP,20080314,180400,0.7694,0.7697,0.7694,0.7697
EURGBP,20080314,180500,0.7697,0.7697,0.7696,0.7696
EURGBP,20080314,180600,0.7697,0.7699,0.7697,0.7699
EURGBP,20080314,180700,0.7700,0.7700,0.7699,0.7700
EURGBP,20080314,180800,0.7701,0.7702,0.7701,0.7701
EURGBP,20080314,180900,0.7700,0.7701,0.7700,0.7700
EURGBP,20080314,181000,0.7701,0.7701,0.7699,0.7699
EURGBP,20080314,181100,0.7699,0.7699,0.7699,0.7699
EURGBP,20080314,181200,0.7700,0.7701,0.7699,0.7701
EURGBP,20080314,181300,0.7702,0.7702,0.7700,0.7702
EURGBP,20080314,181400,0.7703,0.7704,0.7703,0.7703
EURGBP,20080314,181500,0.7702,0.7704,0.7702,0.7703
EURGBP,20080314,181600,0.7702,0.7703,0.7701,0.7701
EURGBP,20080314,181700,0.7702,0.7703,0.7701,0.7702
EURGBP,20080314,181800,0.7702,0.7702,0.7702,0.7702
EURGBP,20080314,181900,0.7701,0.7703,0.7701,0.7703
EURGBP,20080314,182000,0.7703,0.7703,0.7703,0.7703
EURGBP,20080314,182100,0.7704,0.7707,0.7704,0.7707
EURGBP,20080314,182200,0.7708,0.7710,0.7707,0.7710
EURGBP,20080314,182300,0.7711,0.7712,0.7710,0.7711
EURGBP,20080314,182400,0.7712,0.7712,0.7711,0.7711
EURGBP,20080314,182500,0.7710,0.7711,0.7709,0.7709
EURGBP,20080314,182600,0.7710,0.7711,0.7710,0.7710
EURGBP,20080314,182700,0.7711,0.7713,0.7711,0.7711
EURGBP,20080314,182800,0.7713,0.7714,0.7712,0.7714
EURGBP,20080314,182900,0.7713,0.7713,0.7712,0.7712
EURGBP,20080314,183000,0.7713,0.7717,0.7713,0.7716
EURGBP,20080314,183100,0.7717,0.7718,0.7717,0.7718
EURGBP,20080314,183200,0.7719,0.7723,0.7719,0.7723
EURGBP,20080314,183300,0.7722,0.7722,0.7721,0.7721
EURGBP,20080314,183400,0.7722,0.7722,0.7721,0.7721
EURGBP,20080314,183500,0.7722,0.7724,0.7722,0.7723
EURGBP,20080314,183600,0.7724,0.7725,0.7723,0.7725
EURGBP,20080314,183700,0.7726,0.7726,0.7725,0.7725
EURGBP,20080314,183800,0.7726,0.7726,0.7724,0.7724
EURGBP,20080314,183900,0.7725,0.7726,0.7725,0.7726
EURGBP,20080314,184000,0.7727,0.7727,0.7725,0.7725
EURGBP,20080314,184100,0.7726,0.7726,0.7725,0.7726
EURGBP,20080314,184200,0.7725,0.7725,0.7724,0.7724
EURGBP,20080314,184300,0.7725,0.7725,0.7724,0.7724
EURGBP,20080314,184400,0.7725,0.7725,0.7724,0.7724
EURGBP,20080314,184500,0.7723,0.7723,0.7722,0.7722
EURGBP,20080314,184600,0.7723,0.7724,0.7721,0.7724
EURGBP,20080314,184700,0.7723,0.7723,0.7722,0.7722
EURGBP,20080314,184800,0.7721,0.7722,0.7720,0.7721
EURGBP,20080314,184900,0.7720,0.7721,0.7719,0.7719
EURGBP,20080314,185000,0.7718,0.7720,0.7718,0.7719
EURGBP,20080314,185100,0.7719,0.7719,0.7719,0.7719
EURGBP,20080314,185200,0.7718,0.7720,0.7718,0.7719
EURGBP,20080314,185300,0.7718,0.7719,0.7718,0.7718
EURGBP,20080314,185400,0.7719,0.7719,0.7718,0.7718
EURGBP,20080314,185500,0.7718,0.7718,0.7718,0.7718
EURGBP,20080314,185600,0.7719,0.7719,0.7718,0.7718
EURGBP,20080314,185700,0.7719,0.7719,0.7718,0.7719
EURGBP,20080314,185800,0.7718,0.7719,0.7718,0.7718
EURGBP,20080314,185900,0.7718,0.7718,0.7718,0.7718
EURGBP,20080314,190000,0.7719,0.7719,0.7719,0.7719
EURGBP,20080314,190100,0.7718,0.7718,0.7717,0.7717
EURGBP,20080314,190200,0.7718,0.7721,0.7718,0.7721
EURGBP,20080314,190300,0.7722,0.7724,0.7722,0.7723
EURGBP,20080314,190400,0.7724,0.7724,0.7723,0.7723
EURGBP,20080314,190500,0.7722,0.7724,0.7722,0.7724
EURGBP,20080314,190600,0.7723,0.7724,0.7723,0.7724
EURGBP,20080314,190700,0.7723,0.7724,0.7723,0.7724
EURGBP,20080314,190800,0.7723,0.7724,0.7723,0.7724
EURGBP,20080314,190900,0.7723,0.7723,0.7723,0.7723
EURGBP,20080314,191000,0.7723,0.7724,0.7723,0.7724
EURGBP,20080314,191100,0.7725,0.7725,0.7724,0.7724
EURGBP,20080314,191200,0.7725,0.7727,0.7724,0.7727
EURGBP,20080314,191300,0.7728,0.7728,0.7726,0.7726
EURGBP,20080314,191400,0.7725,0.7727,0.7725,0.7725
EURGBP,20080314,191500,0.7724,0.7725,0.7723,0.7725
EURGBP,20080314,191600,0.7726,0.7726,0.7724,0.7725
EURGBP,20080314,191700,0.7726,0.7726,0.7725,0.7725
EURGBP,20080314,191800,0.7724,0.7725,0.7724,0.7725
EURGBP,20080314,191900,0.7726,0.7727,0.7725,0.7726
EURGBP,20080314,192000,0.7727,0.7727,0.7725,0.7725
EURGBP,20080314,192100,0.7726,0.7726,0.7725,0.7725
EURGBP,20080314,192200,0.7726,0.7729,0.7726,0.7729
EURGBP,20080314,192300,0.7730,0.7732,0.7730,0.7731
EURGBP,20080314,192400,0.7730,0.7730,0.7727,0.7727
EURGBP,20080314,192500,0.7728,0.7729,0.7727,0.7729
EURGBP,20080314,192600,0.7728,0.7733,0.7728,0.7733
EURGBP,20080314,192700,0.7732,0.7732,0.7731,0.7731
EURGBP,20080314,192800,0.7730,0.7731,0.7730,0.7730
EURGBP,20080314,192900,0.7729,0.7729,0.7728,0.7728
EURGBP,20080314,193000,0.7729,0.7730,0.7728,0.7729
EURGBP,20080314,193100,0.7730,0.7732,0.7729,0.7731
EURGBP,20080314,193200,0.7732,0.7732,0.7731,0.7731
EURGBP,20080314,193300,0.7731,0.7732,0.7731,0.7732
EURGBP,20080314,193400,0.7731,0.7733,0.7731,0.7733
EURGBP,20080314,193500,0.7734,0.7734,0.7733,0.7734
EURGBP,20080314,193600,0.7733,0.7736,0.7733,0.7736
EURGBP,20080314,193700,0.7737,0.7738,0.7736,0.7738
EURGBP,20080314,193800,0.7739,0.7746,0.7739,0.7742
EURGBP,20080314,193900,0.7741,0.7743,0.7741,0.7743
EURGBP,20080314,194000,0.7744,0.7744,0.7741,0.7743
EURGBP,20080314,194100,0.7744,0.7744,0.7743,0.7743
EURGBP,20080314,194200,0.7744,0.7745,0.7742,0.7745
EURGBP,20080314,194300,0.7746,0.7748,0.7745,0.7747
EURGBP,20080314,194400,0.7748,0.7749,0.7746,0.7746
EURGBP,20080314,194500,0.7747,0.7747,0.7744,0.7745
EURGBP,20080314,194600,0.7746,0.7746,0.7743,0.7744
EURGBP,20080314,194700,0.7743,0.7745,0.7743,0.7745
EURGBP,20080314,194800,0.7746,0.7747,0.7746,0.7747
EURGBP,20080314,194900,0.7748,0.7750,0.7748,0.7749
EURGBP,20080314,195000,0.7750,0.7750,0.7749,0.7749
EURGBP,20080314,195100,0.7748,0.7749,0.7747,0.7749
EURGBP,20080314,195200,0.7750,0.7750,0.7748,0.7748
EURGBP,20080314,195300,0.7747,0.7747,0.7744,0.7744
EURGBP,20080314,195400,0.7745,0.7746,0.7745,0.7745
EURGBP,20080314,195500,0.7744,0.7745,0.7744,0.7745
EURGBP,20080314,195600,0.7745,0.7746,0.7745,0.7745
EURGBP,20080314,195700,0.7744,0.7746,0.7744,0.7746
EURGBP,20080314,195800,0.7746,0.7747,0.7746,0.7747
EURGBP,20080314,195900,0.7747,0.7747,0.7747,0.7747
EURGBP,20080314,200000,0.7746,0.7747,0.7746,0.7746
EURGBP,20080314,200100,0.7747,0.7747,0.7745,0.7747
EURGBP,20080314,200200,0.7746,0.7747,0.7746,0.7747
EURGBP,20080314,200300,0.7748,0.7748,0.7747,0.7747
EURGBP,20080314,200400,0.7746,0.7746,0.7746,0.7746
EURGBP,20080314,200500,0.7747,0.7749,0.7747,0.7748
EURGBP,20080314,200600,0.7747,0.7749,0.7747,0.7749
EURGBP,20080314,200700,0.7748,0.7750,0.7747,0.7750
EURGBP,20080314,200800,0.7749,0.7749,0.7746,0.7747
EURGBP,20080314,200900,0.7746,0.7746,0.7744,0.7744
EURGBP,20080314,201000,0.7745,0.7745,0.7744,0.7745
EURGBP,20080314,201100,0.7744,0.7745,0.7744,0.7744
EURGBP,20080314,201200,0.7745,0.7745,0.7744,0.7744
EURGBP,20080314,201300,0.7743,0.7744,0.7743,0.7744
EURGBP,20080314,201400,0.7743,0.7743,0.7742,0.7742
EURGBP,20080314,201500,0.7743,0.7744,0.7741,0.7741
EURGBP,20080314,201600,0.7742,0.7742,0.7742,0.7742
EURGBP,20080314,201700,0.7742,0.7742,0.7741,0.7742
EURGBP,20080314,201800,0.7741,0.7741,0.7740,0.7741
EURGBP,20080314,201900,0.7742,0.7742,0.7741,0.7741
EURGBP,20080314,202000,0.7740,0.7742,0.7740,0.7742
EURGBP,20080314,202100,0.7743,0.7745,0.7743,0.7745
EURGBP,20080314,202200,0.7745,0.7745,0.7744,0.7744
EURGBP,20080314,202300,0.7745,0.7747,0.7745,0.7746
EURGBP,20080314,202400,0.7747,0.7747,0.7746,0.7746
EURGBP,20080314,202500,0.7746,0.7746,0.7745,0.7745
EURGBP,20080314,202600,0.7744,0.7746,0.7744,0.7746
EURGBP,20080314,202700,0.7747,0.7747,0.7746,0.7747
EURGBP,20080314,202800,0.7746,0.7747,0.7746,0.7747
EURGBP,20080314,202900,0.7746,0.7747,0.7744,0.7744
EURGBP,20080314,203000,0.7744,0.7744,0.7744,0.7744
EURGBP,20080314,203100,0.7743,0.7744,0.7742,0.7744
EURGBP,20080314,203200,0.7745,0.7745,0.7745,0.7745
EURGBP,20080314,203300,0.7744,0.7745,0.7744,0.7745
EURGBP,20080314,203400,0.7744,0.7749,0.7744,0.7749
EURGBP,20080314,203500,0.7750,0.7752,0.7750,0.7751
EURGBP,20080314,203600,0.7752,0.7754,0.7751,0.7754
EURGBP,20080314,203700,0.7753,0.7753,0.7752,0.7752
EURGBP,20080314,203800,0.7751,0.7751,0.7747,0.7747
EURGBP,20080314,203900,0.7748,0.7748,0.7746,0.7746
EURGBP,20080314,204000,0.7747,0.7748,0.7747,0.7748
EURGBP,20080314,204100,0.7747,0.7747,0.7747,0.7747
EURGBP,20080314,204200,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,204300,0.7750,0.7751,0.7750,0.7750
EURGBP,20080314,204400,0.7751,0.7752,0.7751,0.7752
EURGBP,20080314,204500,0.7753,0.7753,0.7749,0.7749
EURGBP,20080314,204600,0.7750,0.7750,0.7749,0.7749
EURGBP,20080314,204700,0.7750,0.7751,0.7749,0.7749
EURGBP,20080314,204800,0.7750,0.7750,0.7750,0.7750
EURGBP,20080314,204900,0.7749,0.7750,0.7748,0.7750
EURGBP,20080314,205000,0.7749,0.7749,0.7748,0.7749
EURGBP,20080314,205100,0.7749,0.7749,0.7748,0.7748
EURGBP,20080314,205200,0.7749,0.7749,0.7747,0.7747
EURGBP,20080314,205300,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,205400,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,205500,0.7749,0.7749,0.7749,0.7749
EURGBP,20080314,205600,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,205700,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,205800,0.7750,0.7750,0.7749,0.7750
EURGBP,20080314,205900,0.7751,0.7751,0.7750,0.7750
EURGBP,20080314,210000,0.7749,0.7750,0.7749,0.7749
EURGBP,20080314,210100,0.7748,0.7748,0.7747,0.7748
EURGBP,20080314,210200,0.7749,0.7749,0.7747,0.7747
EURGBP,20080314,210300,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,210400,0.7749,0.7749,0.7749,0.7749
EURGBP,20080314,210500,0.7750,0.7750,0.7750,0.7750
EURGBP,20080314,210600,0.7750,0.7750,0.7750,0.7750
EURGBP,20080314,210700,0.7750,0.7751,0.7750,0.7751
EURGBP,20080314,210800,0.7750,0.7751,0.7750,0.7751
EURGBP,20080314,210900,0.7752,0.7752,0.7752,0.7752
EURGBP,20080314,211000,0.7752,0.7752,0.7752,0.7752
EURGBP,20080314,211100,0.7752,0.7752,0.7751,0.7751
EURGBP,20080314,211200,0.7752,0.7752,0.7750,0.7750
EURGBP,20080314,211300,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,211400,0.7750,0.7751,0.7750,0.7751
EURGBP,20080314,211500,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,211600,0.7751,0.7751,0.7750,0.7750
EURGBP,20080314,211700,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,211800,0.7751,0.7752,0.7751,0.7752
EURGBP,20080314,211900,0.7752,0.7752,0.7752,0.7752
EURGBP,20080314,212000,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,212100,0.7750,0.7751,0.7750,0.7750
EURGBP,20080314,212200,0.7750,0.7750,0.7750,0.7750
EURGBP,20080314,212300,0.7751,0.7751,0.7750,0.7750
EURGBP,20080314,212400,0.7750,0.7750,0.7749,0.7750
EURGBP,20080314,212500,0.7751,0.7751,0.7750,0.7751
EURGBP,20080314,212600,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,212700,0.7750,0.7751,0.7750,0.7751
EURGBP,20080314,212800,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,212900,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,213000,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,213100,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,213200,0.7751,0.7751,0.7751,0.7751
EURGBP,20080314,213300,0.7750,0.7751,0.7750,0.7750
EURGBP,20080314,213400,0.7749,0.7749,0.7748,0.7748
EURGBP,20080314,213500,0.7749,0.7749,0.7749,0.7749
EURGBP,20080314,213600,0.7749,0.7749,0.7748,0.7748
EURGBP,20080314,213700,0.7749,0.7749,0.7749,0.7749
EURGBP,20080314,213800,0.7749,0.7749,0.7748,0.7749
EURGBP,20080314,213900,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,214000,0.7749,0.7750,0.7749,0.7749
EURGBP,20080314,214100,0.7749,0.7749,0.7749,0.7749
EURGBP,20080314,214200,0.7748,0.7749,0.7748,0.7748
EURGBP,20080314,214300,0.7749,0.7750,0.7749,0.7749
EURGBP,20080314,214400,0.7750,0.7750,0.7749,0.7750
EURGBP,20080314,214500,0.7749,0.7749,0.7747,0.7748
EURGBP,20080314,214600,0.7749,0.7749,0.7749,0.7749
EURGBP,20080314,214700,0.7749,0.7749,0.7748,0.7748
EURGBP,20080314,214800,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,214900,0.7748,0.7749,0.7748,0.7748
EURGBP,20080314,215000,0.7749,0.7749,0.7748,0.7748
EURGBP,20080314,215100,0.7748,0.7748,0.7748,0.7748
EURGBP,20080314,215200,0.7748,0.7748,0.7747,0.7747
EURGBP,20080314,215300,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,215400,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,215500,0.7748,0.7749,0.7748,0.7749
EURGBP,20080314,215600,0.7750,0.7750,0.7750,0.7750
EURGBP,20080314,215700,0.7749,0.7749,0.7749,0.7749
EURGBP,20080314,215800,0.7750,0.7750,0.7750,0.7750
EURGBP,20080314,215900,0.7751,0.7753,0.7751,0.7753
EURGBP,20080314,220000,0.7754,0.7757,0.7754,0.7757
EURCHF,20080314,000100,1.5780,1.5780,1.5779,1.5779
EURCHF,20080314,000200,1.5779,1.5779,1.5779,1.5779
EURCHF,20080314,000300,1.5778,1.5779,1.5776,1.5777
EURCHF,20080314,000400,1.5776,1.5776,1.5774,1.5775
EURCHF,20080314,000500,1.5775,1.5775,1.5773,1.5773
EURCHF,20080314,000600,1.5773,1.5773,1.5773,1.5773
EURCHF,20080314,000700,1.5773,1.5773,1.5773,1.5773
EURCHF,20080314,000900,1.5773,1.5774,1.5773,1.5774
EURCHF,20080314,001000,1.5773,1.5773,1.5772,1.5773
EURCHF,20080314,001100,1.5772,1.5774,1.5772,1.5774
EURCHF,20080314,001200,1.5775,1.5776,1.5775,1.5776
EURCHF,20080314,001300,1.5775,1.5775,1.5775,1.5775
EURCHF,20080314,001400,1.5775,1.5775,1.5775,1.5775
EURCHF,20080314,001500,1.5776,1.5776,1.5775,1.5776
EURCHF,20080314,001600,1.5775,1.5776,1.5773,1.5773
EURCHF,20080314,001700,1.5774,1.5775,1.5773,1.5773
EURCHF,20080314,001800,1.5774,1.5775,1.5772,1.5773
EURCHF,20080314,001900,1.5774,1.5775,1.5773,1.5775
EURCHF,20080314,002000,1.5776,1.5776,1.5775,1.5775
EURCHF,20080314,002100,1.5776,1.5776,1.5776,1.5776
EURCHF,20080314,002200,1.5776,1.5776,1.5776,1.5776
EURCHF,20080314,002300,1.5776,1.5776,1.5775,1.5776
EURCHF,20080314,002400,1.5775,1.5775,1.5774,1.5775
EURCHF,20080314,002500,1.5774,1.5774,1.5774,1.5774
EURCHF,20080314,002600,1.5775,1.5776,1.5775,1.5776
EURCHF,20080314,002700,1.5777,1.5777,1.5776,1.5776
EURCHF,20080314,002800,1.5777,1.5777,1.5775,1.5775
EURCHF,20080314,002900,1.5774,1.5777,1.5774,1.5777
EURCHF,20080314,003000,1.5778,1.5780,1.5778,1.5779
EURCHF,20080314,003100,1.5780,1.5782,1.5780,1.5782
EURCHF,20080314,003200,1.5783,1.5783,1.5782,1.5783
EURCHF,20080314,003300,1.5782,1.5783,1.5782,1.5783
EURCHF,20080314,003400,1.5782,1.5783,1.5782,1.5783
EURCHF,20080314,003500,1.5782,1.5783,1.5782,1.5783
EURCHF,20080314,003600,1.5782,1.5784,1.5782,1.5784
EURCHF,20080314,003700,1.5785,1.5785,1.5785,1.5785
EURCHF,20080314,003800,1.5786,1.5786,1.5784,1.5785
EURCHF,20080314,003900,1.5784,1.5784,1.5783,1.5784
EURCHF,20080314,004000,1.5783,1.5783,1.5783,1.5783
EURCHF,20080314,004100,1.5783,1.5784,1.5783,1.5784
EURCHF,20080314,004200,1.5785,1.5785,1.5785,1.5785
EURCHF,20080314,004300,1.5784,1.5785,1.5784,1.5785
EURCHF,20080314,004400,1.5785,1.5785,1.5784,1.5785
EURCHF,20080314,004500,1.5784,1.5785,1.5784,1.5785
EURCHF,20080314,004600,1.5784,1.5785,1.5784,1.5784
EURCHF,20080314,004700,1.5785,1.5786,1.5785,1.5786
EURCHF,20080314,004800,1.5786,1.5786,1.5786,1.5786
EURCHF,20080314,004900,1.5787,1.5787,1.5787,1.5787
EURCHF,20080314,005000,1.5787,1.5788,1.5784,1.5784
EURCHF,20080314,005100,1.5785,1.5786,1.5785,1.5785
EURCHF,20080314,005200,1.5782,1.5782,1.5780,1.5781
EURCHF,20080314,005300,1.5780,1.5782,1.5780,1.5782
EURCHF,20080314,005400,1.5781,1.5782,1.5781,1.5782
EURCHF,20080314,005500,1.5781,1.5782,1.5781,1.5782
EURCHF,20080314,005600,1.5781,1.5782,1.5781,1.5782
EURCHF,20080314,005700,1.5781,1.5782,1.5781,1.5782
EURCHF,20080314,005800,1.5781,1.5781,1.5780,1.5780
EURCHF,20080314,005900,1.5779,1.5780,1.5779,1.5780
EURCHF,20080314,010000,1.5781,1.5782,1.5781,1.5782
EURCHF,20080314,010100,1.5783,1.5783,1.5782,1.5782
EURCHF,20080314,010200,1.5783,1.5785,1.5783,1.5785
EURCHF,20080314,010300,1.5786,1.5786,1.5785,1.5785
EURCHF,20080314,010400,1.5784,1.5786,1.5784,1.5785
EURCHF,20080314,010500,1.5786,1.5786,1.5785,1.5786
EURCHF,20080314,010600,1.5787,1.5788,1.5787,1.5787
EURCHF,20080314,010700,1.5788,1.5790,1.5788,1.5790
EURCHF,20080314,010800,1.5791,1.5791,1.5790,1.5790
EURCHF,20080314,010900,1.5791,1.5791,1.5789,1.5789
EURCHF,20080314,011000,1.5789,1.5789,1.5789,1.5789
EURCHF,20080314,011100,1.5789,1.5789,1.5789,1.5789
EURCHF,20080314,011200,1.5790,1.5790,1.5789,1.5790
EURCHF,20080314,011300,1.5789,1.5790,1.5789,1.5789
EURCHF,20080314,011400,1.5790,1.5791,1.5790,1.5790
EURCHF,20080314,011500,1.5790,1.5790,1.5790,1.5790
EURCHF,20080314,011600,1.5791,1.5791,1.5791,1.5791
EURCHF,20080314,011700,1.5792,1.5792,1.5791,1.5791
EURCHF,20080314,011800,1.5792,1.5792,1.5792,1.5792
EURCHF,20080314,011900,1.5792,1.5792,1.5792,1.5792
EURCHF,20080314,012000,1.5792,1.5795,1.5792,1.5794
EURCHF,20080314,012100,1.5793,1.5793,1.5792,1.5792
EURCHF,20080314,012200,1.5793,1.5793,1.5793,1.5793
EURCHF,20080314,012300,1.5794,1.5794,1.5792,1.5792
EURCHF,20080314,012400,1.5793,1.5794,1.5792,1.5792
EURCHF,20080314,012500,1.5793,1.5793,1.5792,1.5792
EURCHF,20080314,012600,1.5793,1.5794,1.5792,1.5794
EURCHF,20080314,012700,1.5795,1.5795,1.5794,1.5794
EURCHF,20080314,012800,1.5793,1.5794,1.5793,1.5793
EURCHF,20080314,012900,1.5794,1.5794,1.5792,1.5792
EURCHF,20080314,013000,1.5793,1.5795,1.5793,1.5795
EURCHF,20080314,013100,1.5794,1.5795,1.5794,1.5795
EURCHF,20080314,013200,1.5794,1.5798,1.5794,1.5798
EURCHF,20080314,013300,1.5797,1.5798,1.5796,1.5796
EURCHF,20080314,013400,1.5797,1.5800,1.5797,1.5800
EURCHF,20080314,013500,1.5800,1.5800,1.5800,1.5800
EURCHF,20080314,013600,1.5801,1.5801,1.5798,1.5798
EURCHF,20080314,013700,1.5797,1.5799,1.5797,1.5799
EURCHF,20080314,013800,1.5798,1.5800,1.5798,1.5800
EURCHF,20080314,013900,1.5799,1.5800,1.5798,1.5798
EURCHF,20080314,014000,1.5799,1.5800,1.5798,1.5798
EURCHF,20080314,014100,1.5797,1.5797,1.5793,1.5793
EURCHF,20080314,014200,1.5792,1.5793,1.5792,1.5792
EURCHF,20080314,014300,1.5791,1.5791,1.5790,1.5791
EURCHF,20080314,014400,1.5792,1.5794,1.5792,1.5794
EURCHF,20080314,014500,1.5795,1.5795,1.5794,1.5795
EURCHF,20080314,014600,1.5796,1.5797,1.5796,1.5797
EURCHF,20080314,014700,1.5798,1.5800,1.5798,1.5800
EURCHF,20080314,014800,1.5799,1.5799,1.5798,1.5799
EURCHF,20080314,014900,1.5799,1.5799,1.5798,1.5799
EURCHF,20080314,015000,1.5799,1.5799,1.5799,1.5799
EURCHF,20080314,015100,1.5799,1.5799,1.5799,1.5799
EURCHF,20080314,015200,1.5799,1.5799,1.5799,1.5799
EURCHF,20080314,015300,1.5798,1.5798,1.5798,1.5798
EURCHF,20080314,015400,1.5799,1.5800,1.5799,1.5799
EURCHF,20080314,015500,1.5798,1.5798,1.5797,1.5797
EURCHF,20080314,015600,1.5798,1.5800,1.5798,1.5799
EURCHF,20080314,015700,1.5798,1.5799,1.5798,1.5798
EURCHF,20080314,015800,1.5799,1.5799,1.5798,1.5799
EURCHF,20080314,015900,1.5799,1.5799,1.5799,1.5799
EURCHF,20080314,020000,1.5798,1.5799,1.5798,1.5799
EURCHF,20080314,020100,1.5798,1.5799,1.5798,1.5798
EURCHF,20080314,020200,1.5799,1.5799,1.5797,1.5797
EURCHF,20080314,020300,1.5796,1.5798,1.5796,1.5798
EURCHF,20080314,020400,1.5797,1.5797,1.5796,1.5797
EURCHF,20080314,020500,1.5798,1.5798,1.5798,1.5798
EURCHF,20080314,020600,1.5798,1.5798,1.5798,1.5798
EURCHF,20080314,020700,1.5798,1.5798,1.5797,1.5798
EURCHF,20080314,020800,1.5797,1.5797,1.5795,1.5795
EURCHF,20080314,020900,1.5796,1.5796,1.5794,1.5794
EURCHF,20080314,021000,1.5796,1.5798,1.5796,1.5797
EURCHF,20080314,021100,1.5796,1.5798,1.5795,1.5798
EURCHF,20080314,021200,1.5797,1.5797,1.5795,1.5795
EURCHF,20080314,021300,1.5794,1.5795,1.5793,1.5793
EURCHF,20080314,021400,1.5794,1.5794,1.5793,1.5793
EURCHF,20080314,021500,1.5792,1.5793,1.5791,1.5792
EURCHF,20080314,021600,1.5791,1.5791,1.5791,1.5791
EURCHF,20080314,021700,1.5790,1.5791,1.5790,1.5791
EURCHF,20080314,021800,1.5790,1.5791,1.5790,1.5791
EURCHF,20080314,021900,1.5792,1.5792,1.5792,1.5792
EURCHF,20080314,022000,1.5792,1.5792,1.5792,1.5792
EURCHF,20080314,022100,1.5792,1.5793,1.5792,1.5793
EURCHF,20080314,022200,1.5794,1.5794,1.5793,1.5793
EURCHF,20080314,022300,1.5794,1.5794,1.5794,1.5794
EURCHF,20080314,022400,1.5794,1.5794,1.5793,1.5793
EURCHF,20080314,022500,1.5793,1.5793,1.5793,1.5793
EURCHF,20080314,022600,1.5794,1.5794,1.5793,1.5793
EURCHF,20080314,022700,1.5794,1.5794,1.5794,1.5794
EURCHF,20080314,022800,1.5795,1.5795,1.5794,1.5794
EURCHF,20080314,022900,1.5794,1.5795,1.5794,1.5795
EURCHF,20080314,023000,1.5795,1.5795,1.5795,1.5795
EURCHF,20080314,023100,1.5796,1.5798,1.5796,1.5797
EURCHF,20080314,023200,1.5798,1.5798,1.5796,1.5796
EURCHF,20080314,023300,1.5797,1.5797,1.5794,1.5794
EURCHF,20080314,023400,1.5794,1.5794,1.5794,1.5794
EURCHF,20080314,023500,1.5795,1.5795,1.5795,1.5795
EURCHF,20080314,023600,1.5795,1.5796,1.5795,1.5796
EURCHF,20080314,023700,1.5797,1.5798,1.5793,1.5794
EURCHF,20080314,023800,1.5794,1.5794,1.5794,1.5794
EURCHF,20080314,023900,1.5793,1.5795,1.5793,1.5795
EURCHF,20080314,024000,1.5794,1.5796,1.5793,1.5796
EURCHF,20080314,024100,1.5795,1.5795,1.5795,1.5795
EURCHF,20080314,024200,1.5796,1.5796,1.5796,1.5796
EURCHF,20080314,024300,1.5797,1.5797,1.5796,1.5797
EURCHF,20080314,024400,1.5797,1.5797,1.5797,1.5797
EURCHF,20080314,024500,1.5798,1.5798,1.5796,1.5796
EURCHF,20080314,024600,1.5797,1.5797,1.5795,1.5795
EURCHF,20080314,024700,1.5796,1.5796,1.5794,1.5796
EURCHF,20080314,024800,1.5796,1.5796,1.5795,1.5795
EURCHF,20080314,024900,1.5796,1.5796,1.5794,1.5794
EURCHF,20080314,025000,1.5795,1.5795,1.5794,1.5794
EURCHF,20080314,025100,1.5793,1.5793,1.5792,1.5793
EURCHF,20080314,025200,1.5794,1.5794,1.5792,1.5792
EURCHF,20080314,025300,1.5791,1.5792,1.5789,1.5789
EURCHF,20080314,025400,1.5787,1.5788,1.5786,1.5788
EURCHF,20080314,025500,1.5789,1.5789,1.5789,1.5789
EURCHF,20080314,025600,1.5789,1.5789,1.5789,1.5789
EURCHF,20080314,025700,1.5789,1.5789,1.5782,1.5782
EURCHF,20080314,025800,1.5783,1.5783,1.5782,1.5783
EURCHF,20080314,025900,1.5782,1.5782,1.5782,1.5782
EURCHF,20080314,030000,1.5782,1.5782,1.5781,1.5781
EURCHF,20080314,030100,1.5780,1.5780,1.5780,1.5780
EURCHF,20080314,030200,1.5781,1.5781,1.5779,1.5779
EURCHF,20080314,030300,1.5780,1.5780,1.5778,1.5778
EURCHF,20080314,030400,1.5778,1.5779,1.5778,1.5779
EURCHF,20080314,030500,1.5780,1.5786,1.5780,1.5786
EURCHF,20080314,030600,1.5783,1.5783,1.5782,1.5782
EURCHF,20080314,030700,1.5783,1.5784,1.5783,1.5784
EURCHF,20080314,030800,1.5785,1.5785,1.5784,1.5784
EURCHF,20080314,030900,1.5783,1.5783,1.5783,1.5783
EURCHF,20080314,031000,1.5782,1.5784,1.5782,1.5783
EURCHF,20080314,031100,1.5785,1.5788,1.5785,1.5786
EURCHF,20080314,031200,1.5785,1.5786,1.5785,1.5785
EURCHF,20080314,031300,1.5784,1.5788,1.5784,1.5788
EURCHF,20080314,031400,1.5787,1.5787,1.5786,1.5787
EURCHF,20080314,031500,1.5786,1.5787,1.5783,1.5784
EURCHF,20080314,031600,1.5783,1.5784,1.5783,1.5784
EURCHF,20080314,031700,1.5783,1.5784,1.5783,1.5784
EURCHF,20080314,031800,1.5783,1.5785,1.5783,1.5785
EURCHF,20080314,031900,1.5784,1.5784,1.5782,1.5783
EURCHF,20080314,032000,1.5781,1.5781,1.5780,1.5780
EURCHF,20080314,032100,1.5779,1.5780,1.5779,1.5780
EURCHF,20080314,032200,1.5779,1.5779,1.5773,1.5773
EURCHF,20080314,032300,1.5775,1.5776,1.5773,1.5773
EURCHF,20080314,032400,1.5772,1.5772,1.5770,1.5771
EURCHF,20080314,032500,1.5772,1.5773,1.5771,1.5771
EURCHF,20080314,032600,1.5772,1.5773,1.5771,1.5771
EURCHF,20080314,032700,1.5771,1.5771,1.5770,1.5770
EURCHF,20080314,032800,1.5770,1.5770,1.5770,1.5770
EURCHF,20080314,032900,1.5769,1.5771,1.5769,1.5771
EURCHF,20080314,033000,1.5772,1.5773,1.5771,1.5772
EURCHF,20080314,033100,1.5773,1.5774,1.5773,1.5773
EURCHF,20080314,033200,1.5774,1.5774,1.5773,1.5773
EURCHF,20080314,033300,1.5774,1.5774,1.5774,1.5774
EURCHF,20080314,033400,1.5774,1.5774,1.5773,1.5773
EURCHF,20080314,033500,1.5773,1.5774,1.5773,1.5774
EURCHF,20080314,033600,1.5773,1.5774,1.5773,1.5774
EURCHF,20080314,033700,1.5775,1.5775,1.5774,1.5775
EURCHF,20080314,033800,1.5774,1.5775,1.5773,1.5775
EURCHF,20080314,033900,1.5775,1.5776,1.5775,1.5776
EURCHF,20080314,034000,1.5775,1.5777,1.5775,1.5777
EURCHF,20080314,034100,1.5778,1.5778,1.5778,1.5778
EURCHF,20080314,034200,1.5778,1.5778,1.5777,1.5778
EURCHF,20080314,034300,1.5779,1.5781,1.5779,1.5781
EURCHF,20080314,034400,1.5780,1.5780,1.5779,1.5780
EURCHF,20080314,034500,1.5781,1.5781,1.5780,1.5780
EURCHF,20080314,034600,1.5781,1.5781,1.5779,1.5779
EURCHF,20080314,034700,1.5780,1.5780,1.5779,1.5779
EURCHF,20080314,034800,1.5780,1.5782,1.5780,1.5782
EURCHF,20080314,034900,1.5781,1.5781,1.5780,1.5780
EURCHF,20080314,035000,1.5780,1.5782,1.5780,1.5782
EURCHF,20080314,035100,1.5781,1.5781,1.5780,1.5781
EURCHF,20080314,035200,1.5780,1.5780,1.5780,1.5780
EURCHF,20080314,035300,1.5781,1.5781,1.5779,1.5780
EURCHF,20080314,035400,1.5779,1.5779,1.5779,1.5779
EURCHF,20080314,035500,1.5778,1.5780,1.5777,1.5780
EURCHF,20080314,035600,1.5781,1.5782,1.5780,1.5781
EURCHF,20080314,035700,1.5782,1.5782,1.5781,1.5782
EURCHF,20080314,035800,1.5781,1.5781,1.5779,1.5779
EURCHF,20080314,035900,1.5778,1.5780,1.5778,1.5780
EURCHF,20080314,040000,1.5779,1.5780,1.5778,1.5780
EURCHF,20080314,040100,1.5779,1.5782,1.5779,1.5782
EURCHF,20080314,040200,1.5780,1.5782,1.5780,1.5781
EURCHF,20080314,040300,1.5782,1.5784,1.5782,1.5784
EURCHF,20080314,040400,1.5785,1.5787,1.5785,1.5787
EURCHF,20080314,040500,1.5786,1.5786,1.5785,1.5785
EURCHF,20080314,040600,1.5784,1.5785,1.5784,1.5785
EURCHF,20080314,040700,1.5784,1.5785,1.5784,1.5784
EURCHF,20080314,040800,1.5783,1.5784,1.5783,1.5783
EURCHF,20080314,040900,1.5782,1.5782,1.5782,1.5782
EURCHF,20080314,041000,1.5782,1.5782,1.5780,1.5780
EURCHF,20080314,041100,1.5780,1.5780,1.5780,1.5780
EURCHF,20080314,041200,1.5781,1.5781,1.5780,1.5780
EURCHF,20080314,041300,1.5780,1.5780,1.5779,1.5779
EURCHF,20080314,041400,1.5780,1.5780,1.5780,1.5780
EURCHF,20080314,041500,1.5779,1.5780,1.5779,1.5780
EURCHF,20080314,041600,1.5779,1.5779,1.5779,1.5779
EURCHF,20080314,041700,1.5779,1.5779,1.5779,1.5779
EURCHF,20080314,041800,1.5779,1.5779,1.5779,1.5779
EURCHF,20080314,041900,1.5779,1.5780,1.5779,1.5780
EURCHF,20080314,042000,1.5780,1.5780,1.5780,1.5780
EURCHF,20080314,042100,1.5780,1.5780,1.5780,1.5780
EURCHF,20080314,042200,1.5780,1.5781,1.5780,1.5781
EURCHF,20080314,042300,1.5780,1.5781,1.5780,1.5780
EURCHF,20080314,042400,1.5779,1.5779,1.5778,1.5778
EURCHF,20080314,042500,1.5777,1.5778,1.5777,1.5778
EURCHF,20080314,042600,1.5777,1.5779,1.5777,1.5779
EURCHF,20080314,042700,1.5778,1.5778,1.5777,1.5777
EURCHF,20080314,042800,1.5777,1.5777,1.5775,1.5775
EURCHF,20080314,042900,1.5776,1.5777,1.5776,1.5777
EURCHF,20080314,043000,1.5776,1.5776,1.5775,1.5775
EURCHF,20080314,043100,1.5775,1.5775,1.5775,1.5775
EURCHF,20080314,043200,1.5774,1.5774,1.5772,1.5772
EURCHF,20080314,043300,1.5773,1.5780,1.5773,1.5779
EURCHF,20080314,043400,1.5777,1.5778,1.5777,1.5777
EURCHF,20080314,043500,1.5778,1.5778,1.5773,1.5773
EURCHF,20080314,043600,1.5772,1.5773,1.5772,1.5772
EURCHF,20080314,043700,1.5773,1.5773,1.5772,1.5772
EURCHF,20080314,043800,1.5773,1.5773,1.5773,1.5773
EURCHF,20080314,043900,1.5773,1.5773,1.5773,1.5773
EURCHF,20080314,044000,1.5773,1.5773,1.5773,1.5773
EURCHF,20080314,044100,1.5772,1.5773,1.5771,1.5772
EURCHF,20080314,044200,1.5771,1.5772,1.5770,1.5772
EURCHF,20080314,044300,1.5772,1.5772,1.5771,1.5771
EURCHF,20080314,044400,1.5770,1.5772,1.5770,1.5770
EURCHF,20080314,044500,1.5774,1.5774,1.5773,1.5774
EURCHF,20080314,044600,1.5773,1.5774,1.5773,1.5774
EURCHF,20080314,044700,1.5775,1.5775,1.5773,1.5774
EURCHF,20080314,044800,1.5773,1.5773,1.5770,1.5770
EURCHF,20080314,044900,1.5770,1.5770,1.5770,1.5770
EURCHF,20080314,045000,1.5771,1.5772,1.5771,1.5772
EURCHF,20080314,045100,1.5773,1.5774,1.5770,1.5770
EURCHF,20080314,045200,1.5771,1.5771,1.5769,1.5770
EURCHF,20080314,045300,1.5771,1.5771,1.5770,1.5771
EURCHF,20080314,045400,1.5770,1.5770,1.5770,1.5770
EURCHF,20080314,045500,1.5770,1.5770,1.5769,1.5770
EURCHF,20080314,045600,1.5769,1.5770,1.5769,1.5770
EURCHF,20080314,045700,1.5770,1.5771,1.5770,1.5770
EURCHF,20080314,045800,1.5770,1.5770,1.5770,1.5770
EURCHF,20080314,045900,1.5769,1.5770,1.5769,1.5770
EURCHF,20080314,050000,1.5769,1.5770,1.5769,1.5770
EURCHF,20080314,050100,1.5769,1.5769,1.5768,1.5769
EURCHF,20080314,050200,1.5768,1.5770,1.5768,1.5770
EURCHF,20080314,050300,1.5769,1.5770,1.5768,1.5770
EURCHF,20080314,050400,1.5769,1.5769,1.5769,1.5769
EURCHF,20080314,050500,1.5768,1.5769,1.5768,1.5768
EURCHF,20080314,050600,1.5768,1.5768,1.5768,1.5768
EURCHF,20080314,050700,1.5767,1.5768,1.5767,1.5767
EURCHF,20080314,050800,1.5769,1.5769,1.5769,1.5769
EURCHF,20080314,050900,1.5770,1.5771,1.5769,1.5770
EURCHF,20080314,051000,1.5770,1.5770,1.5770,1.5770
EURCHF,20080314,051100,1.5768,1.5769,1.5768,1.5768
EURCHF,20080314,051200,1.5769,1.5769,1.5768,1.5768
EURCHF,20080314,051300,1.5770,1.5770,1.5766,1.5766
EURCHF,20080314,051400,1.5767,1.5768,1.5767,1.5768
EURCHF,20080314,051500,1.5767,1.5767,1.5766,1.5766
EURCHF,20080314,051600,1.5765,1.5765,1.5763,1.5765
EURCHF,20080314,051700,1.5764,1.5765,1.5763,1.5763
EURCHF,20080314,051800,1.5761,1.5762,1.5760,1.5762
EURCHF,20080314,051900,1.5761,1.5762,1.5761,1.5762
EURCHF,20080314,052000,1.5761,1.5761,1.5761,1.5761
EURCHF,20080314,052100,1.5762,1.5764,1.5762,1.5763
EURCHF,20080314,052200,1.5762,1.5763,1.5760,1.5760
EURCHF,20080314,052300,1.5761,1.5761,1.5759,1.5761
EURCHF,20080314,052400,1.5759,1.5759,1.5758,1.5758
EURCHF,20080314,052500,1.5757,1.5758,1.5757,1.5757
EURCHF,20080314,052600,1.5758,1.5758,1.5756,1.5757
EURCHF,20080314,052700,1.5758,1.5758,1.5757,1.5757
EURCHF,20080314,052800,1.5756,1.5757,1.5755,1.5757
EURCHF,20080314,052900,1.5758,1.5758,1.5757,1.5758
EURCHF,20080314,053000,1.5759,1.5759,1.5758,1.5758
EURCHF,20080314,053100,1.5757,1.5759,1.5757,1.5759
EURCHF,20080314,053200,1.5760,1.5760,1.5760,1.5760
EURCHF,20080314,053300,1.5759,1.5761,1.5759,1.5760
EURCHF,20080314,053400,1.5761,1.5762,1.5761,1.5761
EURCHF,20080314,053500,1.5760,1.5760,1.5757,1.5757
EURCHF,20080314,053600,1.5756,1.5756,1.5755,1.5755
EURCHF,20080314,053700,1.5755,1.5755,1.5754,1.5754
EURCHF,20080314,053800,1.5755,1.5755,1.5754,1.5754
EURCHF,20080314,053900,1.5754,1.5755,1.5754,1.5755
EURCHF,20080314,054000,1.5755,1.5755,1.5755,1.5755
EURCHF,20080314,054100,1.5756,1.5757,1.5756,1.5756
EURCHF,20080314,054200,1.5755,1.5756,1.5755,1.5756
EURCHF,20080314,054300,1.5757,1.5757,1.5757,1.5757
EURCHF,20080314,054400,1.5756,1.5756,1.5754,1.5754
EURCHF,20080314,054500,1.5755,1.5755,1.5754,1.5754
EURCHF,20080314,054600,1.5755,1.5756,1.5755,1.5756
EURCHF,20080314,054700,1.5757,1.5758,1.5756,1.5758
EURCHF,20080314,054800,1.5759,1.5763,1.5759,1.5762
EURCHF,20080314,054900,1.5761,1.5761,1.5759,1.5759
EURCHF,20080314,055000,1.5760,1.5760,1.5759,1.5760
EURCHF,20080314,055100,1.5759,1.5761,1.5759,1.5761
EURCHF,20080314,055200,1.5757,1.5759,1.5757,1.5759
EURCHF,20080314,055300,1.5760,1.5760,1.5759,1.5759
EURCHF,20080314,055400,1.5759,1.5760,1.5759,1.5759
EURCHF,20080314,055500,1.5760,1.5761,1.5760,1.5760
EURCHF,20080314,055600,1.5759,1.5759,1.5757,1.5757
EURCHF,20080314,055700,1.5756,1.5758,1.5756,1.5757
EURCHF,20080314,055800,1.5758,1.5760,1.5758,1.5760
EURCHF,20080314,055900,1.5761,1.5762,1.5761,1.5762
EURCHF,20080314,060000,1.5763,1.5763,1.5761,1.5761
EURCHF,20080314,060100,1.5760,1.5761,1.5760,1.5760
EURCHF,20080314,060200,1.5761,1.5761,1.5760,1.5761
EURCHF,20080314,060300,1.5762,1.5763,1.5761,1.5762
EURCHF,20080314,060400,1.5763,1.5764,1.5763,1.5763
EURCHF,20080314,060500,1.5762,1.5762,1.5760,1.5760
EURCHF,20080314,060600,1.5761,1.5761,1.5760,1.5760
EURCHF,20080314,060700,1.5759,1.5760,1.5757,1.5757
EURCHF,20080314,060800,1.5758,1.5758,1.5757,1.5757
EURCHF,20080314,060900,1.5758,1.5759,1.5758,1.5759
EURCHF,20080314,061000,1.5759,1.5759,1.5759,1.5759
EURCHF,20080314,061100,1.5759,1.5759,1.5758,1.5758
EURCHF,20080314,061200,1.5759,1.5761,1.5759,1.5761
EURCHF,20080314,061300,1.5761,1.5761,1.5761,1.5761
EURCHF,20080314,061400,1.5762,1.5765,1.5762,1.5765
EURCHF,20080314,061500,1.5766,1.5766,1.5766,1.5766
EURCHF,20080314,061600,1.5766,1.5768,1.5766,1.5768
EURCHF,20080314,061700,1.5766,1.5766,1.5765,1.5765
EURCHF,20080314,061800,1.5764,1.5765,1.5764,1.5764
EURCHF,20080314,061900,1.5763,1.5765,1.5763,1.5765
EURCHF,20080314,062000,1.5764,1.5764,1.5763,1.5764
EURCHF,20080314,062100,1.5763,1.5764,1.5763,1.5763
EURCHF,20080314,062200,1.5762,1.5762,1.5761,1.5762
EURCHF,20080314,062300,1.5761,1.5762,1.5759,1.5760
EURCHF,20080314,062400,1.5759,1.5759,1.5754,1.5754
EURCHF,20080314,062500,1.5752,1.5752,1.5747,1.5752
EURCHF,20080314,062600,1.5751,1.5751,1.5749,1.5749
EURCHF,20080314,062700,1.5750,1.5752,1.5750,1.5752
EURCHF,20080314,062800,1.5753,1.5753,1.5750,1.5750
EURCHF,20080314,062900,1.5749,1.5749,1.5745,1.5745
EURCHF,20080314,063000,1.5744,1.5747,1.5741,1.5741
EURCHF,20080314,063100,1.5742,1.5742,1.5740,1.5741
EURCHF,20080314,063200,1.5740,1.5741,1.5736,1.5736
EURCHF,20080314,063300,1.5735,1.5736,1.5734,1.5734
EURCHF,20080314,063400,1.5736,1.5739,1.5736,1.5739
EURCHF,20080314,063500,1.5740,1.5741,1.5739,1.5740
EURCHF,20080314,063600,1.5741,1.5741,1.5737,1.5741
EURCHF,20080314,063700,1.5740,1.5740,1.5737,1.5739
EURCHF,20080314,063800,1.5738,1.5742,1.5738,1.5740
EURCHF,20080314,063900,1.5741,1.5742,1.5741,1.5742
EURCHF,20080314,064000,1.5742,1.5745,1.5742,1.5745
EURCHF,20080314,064100,1.5744,1.5744,1.5743,1.5744
EURCHF,20080314,064200,1.5745,1.5746,1.5745,1.5746
EURCHF,20080314,064300,1.5745,1.5747,1.5745,1.5747
EURCHF,20080314,064400,1.5745,1.5745,1.5745,1.5745
EURCHF,20080314,064500,1.5746,1.5746,1.5743,1.5745
EURCHF,20080314,064600,1.5746,1.5747,1.5746,1.5746
EURCHF,20080314,064700,1.5747,1.5747,1.5745,1.5747
EURCHF,20080314,064800,1.5748,1.5748,1.5748,1.5748
EURCHF,20080314,064900,1.5747,1.5747,1.5746,1.5747
EURCHF,20080314,065000,1.5747,1.5747,1.5747,1.5747
EURCHF,20080314,065100,1.5748,1.5748,1.5746,1.5746
EURCHF,20080314,065200,1.5745,1.5745,1.5745,1.5745
EURCHF,20080314,065300,1.5744,1.5744,1.5743,1.5743
EURCHF,20080314,065400,1.5744,1.5749,1.5743,1.5749
EURCHF,20080314,065500,1.5748,1.5749,1.5748,1.5749
EURCHF,20080314,065600,1.5750,1.5750,1.5750,1.5750
EURCHF,20080314,065700,1.5748,1.5748,1.5747,1.5748
EURCHF,20080314,065800,1.5749,1.5749,1.5749,1.5749
EURCHF,20080314,065900,1.5750,1.5750,1.5750,1.5750
EURCHF,20080314,070000,1.5751,1.5755,1.5750,1.5755
EURCHF,20080314,070100,1.5754,1.5754,1.5753,1.5753
EURCHF,20080314,070200,1.5754,1.5754,1.5753,1.5754
EURCHF,20080314,070300,1.5755,1.5755,1.5753,1.5755
EURCHF,20080314,070400,1.5754,1.5755,1.5753,1.5754
EURCHF,20080314,070500,1.5754,1.5754,1.5754,1.5754
EURCHF,20080314,070600,1.5753,1.5755,1.5753,1.5754
EURCHF,20080314,070700,1.5755,1.5756,1.5754,1.5754
EURCHF,20080314,070800,1.5755,1.5758,1.5755,1.5758
EURCHF,20080314,070900,1.5759,1.5759,1.5758,1.5759
EURCHF,20080314,071000,1.5758,1.5759,1.5758,1.5759
EURCHF,20080314,071100,1.5760,1.5762,1.5759,1.5760
EURCHF,20080314,071200,1.5761,1.5761,1.5758,1.5758
EURCHF,20080314,071300,1.5757,1.5757,1.5756,1.5757
EURCHF,20080314,071400,1.5756,1.5756,1.5754,1.5755
EURCHF,20080314,071500,1.5754,1.5757,1.5754,1.5755
EURCHF,20080314,071600,1.5756,1.5757,1.5754,1.5757
EURCHF,20080314,071700,1.5756,1.5756,1.5756,1.5756
EURCHF,20080314,071800,1.5756,1.5757,1.5756,1.5756
EURCHF,20080314,071900,1.5755,1.5761,1.5755,1.5761
EURCHF,20080314,072000,1.5760,1.5761,1.5760,1.5760
EURCHF,20080314,072100,1.5759,1.5762,1.5759,1.5761
EURCHF,20080314,072200,1.5760,1.5761,1.5759,1.5761
EURCHF,20080314,072300,1.5760,1.5760,1.5759,1.5760
EURCHF,20080314,072400,1.5761,1.5764,1.5761,1.5764
EURCHF,20080314,072500,1.5763,1.5763,1.5761,1.5762
EURCHF,20080314,072600,1.5761,1.5762,1.5760,1.5761
EURCHF,20080314,072700,1.5760,1.5760,1.5759,1.5760
EURCHF,20080314,072800,1.5759,1.5759,1.5759,1.5759
EURCHF,20080314,072900,1.5759,1.5759,1.5757,1.5758
EURCHF,20080314,073000,1.5759,1.5763,1.5759,1.5763
EURCHF,20080314,073100,1.5764,1.5764,1.5759,1.5760
EURCHF,20080314,073200,1.5761,1.5762,1.5760,1.5762
EURCHF,20080314,073300,1.5761,1.5762,1.5760,1.5762
EURCHF,20080314,073400,1.5763,1.5763,1.5763,1.5763
EURCHF,20080314,073500,1.5762,1.5762,1.5760,1.5761
EURCHF,20080314,073600,1.5761,1.5761,1.5761,1.5761
EURCHF,20080314,073700,1.5761,1.5761,1.5761,1.5761
EURCHF,20080314,073800,1.5762,1.5762,1.5761,1.5762
EURCHF,20080314,073900,1.5761,1.5761,1.5760,1.5761
EURCHF,20080314,074000,1.5762,1.5762,1.5759,1.5759
EURCHF,20080314,074100,1.5760,1.5763,1.5760,1.5762
EURCHF,20080314,074200,1.5763,1.5765,1.5763,1.5764
EURCHF,20080314,074300,1.5764,1.5764,1.5764,1.5764
EURCHF,20080314,074400,1.5763,1.5765,1.5763,1.5763
EURCHF,20080314,074500,1.5764,1.5764,1.5763,1.5763
EURCHF,20080314,074600,1.5762,1.5762,1.5758,1.5759
EURCHF,20080314,074700,1.5760,1.5761,1.5760,1.5761
EURCHF,20080314,074800,1.5760,1.5761,1.5760,1.5761
EURCHF,20080314,074900,1.5760,1.5760,1.5759,1.5760
EURCHF,20080314,075000,1.5761,1.5761,1.5759,1.5760
EURCHF,20080314,075100,1.5759,1.5759,1.5755,1.5757
EURCHF,20080314,075200,1.5758,1.5761,1.5758,1.5760
EURCHF,20080314,075300,1.5759,1.5760,1.5759,1.5760
EURCHF,20080314,075400,1.5759,1.5759,1.5756,1.5757
EURCHF,20080314,075500,1.5756,1.5757,1.5756,1.5757
EURCHF,20080314,075600,1.5756,1.5757,1.5756,1.5757
EURCHF,20080314,075700,1.5758,1.5761,1.5757,1.5758
EURCHF,20080314,075800,1.5759,1.5760,1.5759,1.5760
EURCHF,20080314,075900,1.5759,1.5759,1.5753,1.5753
EURCHF,20080314,080000,1.5754,1.5757,1.5754,1.5757
EURCHF,20080314,080100,1.5756,1.5756,1.5748,1.5748
EURCHF,20080314,080200,1.5747,1.5749,1.5747,1.5749
EURCHF,20080314,080300,1.5752,1.5756,1.5752,1.5756
EURCHF,20080314,080400,1.5755,1.5755,1.5753,1.5753
EURCHF,20080314,080500,1.5752,1.5753,1.5752,1.5752
EURCHF,20080314,080600,1.5753,1.5753,1.5750,1.5751
EURCHF,20080314,080700,1.5752,1.5753,1.5751,1.5753
EURCHF,20080314,080800,1.5754,1.5755,1.5753,1.5755
EURCHF,20080314,080900,1.5754,1.5755,1.5752,1.5752
EURCHF,20080314,081000,1.5753,1.5753,1.5751,1.5751
EURCHF,20080314,081100,1.5750,1.5750,1.5749,1.5749
EURCHF,20080314,081200,1.5750,1.5750,1.5749,1.5749
EURCHF,20080314,081300,1.5750,1.5752,1.5750,1.5752
EURCHF,20080314,081400,1.5751,1.5751,1.5750,1.5751
EURCHF,20080314,081500,1.5752,1.5754,1.5748,1.5748
EURCHF,20080314,081600,1.5747,1.5747,1.5734,1.5734
EURCHF,20080314,081700,1.5728,1.5736,1.5728,1.5736
EURCHF,20080314,081800,1.5735,1.5735,1.5732,1.5734
EURCHF,20080314,081900,1.5735,1.5737,1.5735,1.5737
EURCHF,20080314,082000,1.5738,1.5739,1.5738,1.5739
EURCHF,20080314,082100,1.5738,1.5738,1.5737,1.5738
EURCHF,20080314,082200,1.5737,1.5738,1.5735,1.5735
EURCHF,20080314,082300,1.5737,1.5738,1.5735,1.5737
EURCHF,20080314,082400,1.5738,1.5740,1.5738,1.5739
EURCHF,20080314,082500,1.5738,1.5739,1.5738,1.5739
EURCHF,20080314,082600,1.5740,1.5741,1.5739,1.5741
EURCHF,20080314,082700,1.5740,1.5742,1.5739,1.5742
EURCHF,20080314,082800,1.5741,1.5741,1.5739,1.5739
EURCHF,20080314,082900,1.5740,1.5740,1.5737,1.5738
EURCHF,20080314,083000,1.5740,1.5742,1.5739,1.5741
EURCHF,20080314,083100,1.5740,1.5741,1.5738,1.5738
EURCHF,20080314,083200,1.5739,1.5741,1.5739,1.5741
EURCHF,20080314,083300,1.5740,1.5741,1.5740,1.5740
EURCHF,20080314,083400,1.5739,1.5740,1.5738,1.5738
EURCHF,20080314,083500,1.5737,1.5737,1.5736,1.5736
EURCHF,20080314,083600,1.5735,1.5735,1.5732,1.5733
EURCHF,20080314,083700,1.5731,1.5732,1.5731,1.5732
EURCHF,20080314,083800,1.5733,1.5734,1.5731,1.5733
EURCHF,20080314,083900,1.5732,1.5733,1.5731,1.5733
EURCHF,20080314,084000,1.5732,1.5733,1.5731,1.5732
EURCHF,20080314,084100,1.5733,1.5734,1.5732,1.5732
EURCHF,20080314,084200,1.5733,1.5734,1.5733,1.5733
EURCHF,20080314,084300,1.5734,1.5735,1.5734,1.5735
EURCHF,20080314,084400,1.5734,1.5734,1.5733,1.5733
EURCHF,20080314,084500,1.5732,1.5733,1.5731,1.5732
EURCHF,20080314,084600,1.5733,1.5734,1.5733,1.5733
EURCHF,20080314,084700,1.5734,1.5734,1.5731,1.5732
EURCHF,20080314,084800,1.5733,1.5733,1.5733,1.5733
EURCHF,20080314,084900,1.5733,1.5733,1.5732,1.5732
EURCHF,20080314,085000,1.5731,1.5732,1.5730,1.5730
EURCHF,20080314,085100,1.5729,1.5730,1.5728,1.5729
EURCHF,20080314,085200,1.5727,1.5727,1.5724,1.5724
EURCHF,20080314,085300,1.5723,1.5723,1.5721,1.5722
EURCHF,20080314,085400,1.5723,1.5725,1.5722,1.5725
EURCHF,20080314,085500,1.5728,1.5730,1.5728,1.5730
EURCHF,20080314,085600,1.5729,1.5730,1.5728,1.5728
EURCHF,20080314,085700,1.5727,1.5731,1.5727,1.5731
EURCHF,20080314,085800,1.5732,1.5732,1.5730,1.5730
EURCHF,20080314,085900,1.5729,1.5730,1.5729,1.5730
EURCHF,20080314,090000,1.5729,1.5729,1.5727,1.5727
EURCHF,20080314,090100,1.5726,1.5729,1.5726,1.5729
EURCHF,20080314,090200,1.5730,1.5730,1.5728,1.5729
EURCHF,20080314,090300,1.5728,1.5728,1.5727,1.5728
EURCHF,20080314,090400,1.5727,1.5728,1.5727,1.5727
EURCHF,20080314,090500,1.5726,1.5728,1.5726,1.5727
EURCHF,20080314,090600,1.5728,1.5728,1.5727,1.5728
EURCHF,20080314,090700,1.5727,1.5728,1.5727,1.5728
EURCHF,20080314,090800,1.5729,1.5730,1.5729,1.5729
EURCHF,20080314,090900,1.5728,1.5728,1.5727,1.5728
EURCHF,20080314,091000,1.5729,1.5729,1.5726,1.5727
EURCHF,20080314,091100,1.5728,1.5730,1.5727,1.5730
EURCHF,20080314,091200,1.5731,1.5731,1.5729,1.5729
EURCHF,20080314,091300,1.5730,1.5731,1.5728,1.5729
EURCHF,20080314,091400,1.5728,1.5729,1.5728,1.5729
EURCHF,20080314,091500,1.5731,1.5731,1.5728,1.5729
EURCHF,20080314,091600,1.5728,1.5728,1.5726,1.5727
EURCHF,20080314,091700,1.5726,1.5726,1.5725,1.5726
EURCHF,20080314,091800,1.5727,1.5728,1.5727,1.5727
EURCHF,20080314,091900,1.5728,1.5730,1.5727,1.5729
EURCHF,20080314,092000,1.5728,1.5728,1.5727,1.5728
EURCHF,20080314,092100,1.5727,1.5729,1.5727,1.5729
EURCHF,20080314,092200,1.5728,1.5729,1.5727,1.5728
EURCHF,20080314,092300,1.5729,1.5729,1.5728,1.5729
EURCHF,20080314,092400,1.5728,1.5729,1.5727,1.5729
EURCHF,20080314,092500,1.5730,1.5732,1.5730,1.5731
EURCHF,20080314,092600,1.5732,1.5732,1.5728,1.5728
EURCHF,20080314,092700,1.5727,1.5729,1.5727,1.5729
EURCHF,20080314,092800,1.5730,1.5730,1.5729,1.5730
EURCHF,20080314,092900,1.5729,1.5730,1.5729,1.5730
EURCHF,20080314,093000,1.5729,1.5730,1.5729,1.5729
EURCHF,20080314,093100,1.5730,1.5730,1.5729,1.5730
EURCHF,20080314,093200,1.5729,1.5729,1.5728,1.5729
EURCHF,20080314,093300,1.5730,1.5730,1.5728,1.5728
EURCHF,20080314,093400,1.5727,1.5728,1.5727,1.5728
EURCHF,20080314,093500,1.5729,1.5730,1.5728,1.5730
EURCHF,20080314,093600,1.5729,1.5731,1.5729,1.5730
EURCHF,20080314,093700,1.5731,1.5731,1.5730,1.5730
EURCHF,20080314,093800,1.5729,1.5729,1.5728,1.5729
EURCHF,20080314,093900,1.5730,1.5731,1.5729,1.5731
EURCHF,20080314,094000,1.5730,1.5731,1.5729,1.5730
EURCHF,20080314,094100,1.5729,1.5731,1.5728,1.5731
EURCHF,20080314,094200,1.5730,1.5731,1.5730,1.5731
EURCHF,20080314,094300,1.5733,1.5733,1.5731,1.5732
EURCHF,20080314,094400,1.5733,1.5735,1.5733,1.5735
EURCHF,20080314,094500,1.5736,1.5736,1.5734,1.5734
EURCHF,20080314,094600,1.5733,1.5734,1.5732,1.5732
EURCHF,20080314,094700,1.5731,1.5731,1.5730,1.5731
EURCHF,20080314,094800,1.5730,1.5730,1.5729,1.5730
EURCHF,20080314,094900,1.5729,1.5731,1.5729,1.5731
EURCHF,20080314,095000,1.5730,1.5731,1.5730,1.5730
EURCHF,20080314,095100,1.5731,1.5731,1.5729,1.5730
EURCHF,20080314,095200,1.5731,1.5733,1.5731,1.5733
EURCHF,20080314,095300,1.5732,1.5733,1.5732,1.5732
EURCHF,20080314,095400,1.5733,1.5734,1.5731,1.5734
EURCHF,20080314,095500,1.5735,1.5736,1.5734,1.5735
EURCHF,20080314,095600,1.5734,1.5735,1.5731,1.5731
EURCHF,20080314,095700,1.5733,1.5733,1.5731,1.5732
EURCHF,20080314,095800,1.5731,1.5732,1.5729,1.5729
EURCHF,20080314,095900,1.5728,1.5729,1.5728,1.5729
EURCHF,20080314,100000,1.5730,1.5732,1.5730,1.5730
EURCHF,20080314,100100,1.5731,1.5732,1.5731,1.5732
EURCHF,20080314,100200,1.5733,1.5733,1.5730,1.5732
EURCHF,20080314,100300,1.5733,1.5734,1.5733,1.5734
EURCHF,20080314,100400,1.5733,1.5733,1.5732,1.5732
EURCHF,20080314,100500,1.5733,1.5734,1.5733,1.5734
EURCHF,20080314,100600,1.5733,1.5734,1.5733,1.5733
EURCHF,20080314,100700,1.5732,1.5734,1.5731,1.5734
EURCHF,20080314,100800,1.5735,1.5735,1.5733,1.5734
EURCHF,20080314,100900,1.5733,1.5733,1.5732,1.5732
EURCHF,20080314,101000,1.5733,1.5734,1.5733,1.5733
EURCHF,20080314,101100,1.5731,1.5734,1.5731,1.5734
EURCHF,20080314,101200,1.5733,1.5735,1.5733,1.5733
EURCHF,20080314,101300,1.5734,1.5734,1.5732,1.5732
EURCHF,20080314,101400,1.5731,1.5733,1.5731,1.5733
EURCHF,20080314,101500,1.5732,1.5732,1.5731,1.5732
EURCHF,20080314,101600,1.5731,1.5733,1.5731,1.5732
EURCHF,20080314,101700,1.5731,1.5731,1.5729,1.5730
EURCHF,20080314,101800,1.5731,1.5731,1.5730,1.5731
EURCHF,20080314,101900,1.5730,1.5731,1.5730,1.5730
EURCHF,20080314,102000,1.5729,1.5733,1.5729,1.5733
EURCHF,20080314,102100,1.5732,1.5732,1.5731,1.5731
EURCHF,20080314,102200,1.5732,1.5732,1.5731,1.5731
EURCHF,20080314,102300,1.5730,1.5731,1.5729,1.5729
EURCHF,20080314,102400,1.5730,1.5730,1.5728,1.5730
EURCHF,20080314,102500,1.5729,1.5732,1.5729,1.5732
EURCHF,20080314,102600,1.5730,1.5730,1.5728,1.5728
EURCHF,20080314,102700,1.5727,1.5730,1.5727,1.5729
EURCHF,20080314,102800,1.5728,1.5729,1.5728,1.5729
EURCHF,20080314,102900,1.5730,1.5732,1.5729,1.5732
EURCHF,20080314,103000,1.5731,1.5731,1.5730,1.5731
EURCHF,20080314,103100,1.5732,1.5733,1.5732,1.5732
EURCHF,20080314,103200,1.5733,1.5733,1.5731,1.5731
EURCHF,20080314,103300,1.5730,1.5732,1.5730,1.5732
EURCHF,20080314,103400,1.5733,1.5733,1.5732,1.5733
EURCHF,20080314,103500,1.5734,1.5734,1.5732,1.5733
EURCHF,20080314,103600,1.5734,1.5734,1.5733,1.5734
EURCHF,20080314,103700,1.5733,1.5735,1.5733,1.5734
EURCHF,20080314,103800,1.5733,1.5737,1.5733,1.5737
EURCHF,20080314,103900,1.5736,1.5736,1.5735,1.5735
EURCHF,20080314,104000,1.5736,1.5738,1.5736,1.5736
EURCHF,20080314,104100,1.5737,1.5737,1.5736,1.5737
EURCHF,20080314,104200,1.5738,1.5738,1.5737,1.5737
EURCHF,20080314,104300,1.5736,1.5737,1.5735,1.5737
EURCHF,20080314,104400,1.5736,1.5737,1.5736,1.5736
EURCHF,20080314,104500,1.5737,1.5737,1.5736,1.5737
EURCHF,20080314,104600,1.5735,1.5735,1.5733,1.5735
EURCHF,20080314,104700,1.5736,1.5737,1.5734,1.5734
EURCHF,20080314,104800,1.5735,1.5738,1.5735,1.5738
EURCHF,20080314,104900,1.5739,1.5740,1.5739,1.5739
EURCHF,20080314,105000,1.5738,1.5738,1.5736,1.5737
EURCHF,20080314,105100,1.5738,1.5739,1.5738,1.5739
EURCHF,20080314,105200,1.5738,1.5738,1.5737,1.5738
EURCHF,20080314,105300,1.5739,1.5740,1.5738,1.5739
EURCHF,20080314,105400,1.5738,1.5740,1.5738,1.5740
EURCHF,20080314,105500,1.5739,1.5740,1.5738,1.5738
EURCHF,20080314,105600,1.5737,1.5738,1.5737,1.5737
EURCHF,20080314,105700,1.5736,1.5736,1.5735,1.5735
EURCHF,20080314,105800,1.5736,1.5737,1.5736,1.5737
EURCHF,20080314,105900,1.5736,1.5736,1.5731,1.5731
EURCHF,20080314,110000,1.5732,1.5735,1.5732,1.5734
EURCHF,20080314,110100,1.5735,1.5735,1.5733,1.5734
EURCHF,20080314,110200,1.5733,1.5735,1.5731,1.5731
EURCHF,20080314,110300,1.5730,1.5731,1.5730,1.5730
EURCHF,20080314,110400,1.5729,1.5733,1.5729,1.5732
EURCHF,20080314,110500,1.5730,1.5732,1.5730,1.5731
EURCHF,20080314,110600,1.5730,1.5731,1.5728,1.5731
EURCHF,20080314,110700,1.5730,1.5730,1.5727,1.5727
EURCHF,20080314,110800,1.5726,1.5728,1.5726,1.5727
EURCHF,20080314,110900,1.5728,1.5728,1.5725,1.5725
EURCHF,20080314,111000,1.5724,1.5726,1.5720,1.5720
EURCHF,20080314,111100,1.5721,1.5721,1.5720,1.5721
EURCHF,20080314,111200,1.5722,1.5722,1.5719,1.5719
EURCHF,20080314,111300,1.5720,1.5720,1.5715,1.5715
EURCHF,20080314,111400,1.5716,1.5717,1.5714,1.5714
EURCHF,20080314,111500,1.5712,1.5712,1.5710,1.5711
EURCHF,20080314,111600,1.5710,1.5713,1.5710,1.5712
EURCHF,20080314,111700,1.5711,1.5713,1.5711,1.5713
EURCHF,20080314,111800,1.5712,1.5712,1.5709,1.5709
EURCHF,20080314,111900,1.5707,1.5709,1.5707,1.5709
EURCHF,20080314,112000,1.5708,1.5712,1.5708,1.5712
EURCHF,20080314,112100,1.5710,1.5712,1.5709,1.5712
EURCHF,20080314,112200,1.5713,1.5714,1.5713,1.5713
EURCHF,20080314,112300,1.5714,1.5714,1.5712,1.5713
EURCHF,20080314,112400,1.5712,1.5714,1.5712,1.5713
EURCHF,20080314,112500,1.5714,1.5715,1.5711,1.5711
EURCHF,20080314,112600,1.5710,1.5710,1.5708,1.5710
EURCHF,20080314,112700,1.5709,1.5715,1.5709,1.5715
EURCHF,20080314,112800,1.5714,1.5714,1.5711,1.5711
EURCHF,20080314,112900,1.5710,1.5713,1.5710,1.5713
EURCHF,20080314,113000,1.5714,1.5714,1.5712,1.5713
EURCHF,20080314,113100,1.5712,1.5714,1.5712,1.5713
EURCHF,20080314,113200,1.5714,1.5715,1.5714,1.5714
EURCHF,20080314,113300,1.5715,1.5715,1.5714,1.5714
EURCHF,20080314,113400,1.5715,1.5716,1.5714,1.5714
EURCHF,20080314,113500,1.5715,1.5715,1.5714,1.5714
EURCHF,20080314,113600,1.5715,1.5715,1.5714,1.5714
EURCHF,20080314,113700,1.5713,1.5714,1.5713,1.5713
EURCHF,20080314,113800,1.5712,1.5713,1.5712,1.5713
EURCHF,20080314,113900,1.5714,1.5714,1.5712,1.5714
EURCHF,20080314,114000,1.5713,1.5714,1.5712,1.5714
EURCHF,20080314,114100,1.5713,1.5714,1.5712,1.5713
EURCHF,20080314,114200,1.5714,1.5715,1.5714,1.5715
EURCHF,20080314,114300,1.5716,1.5716,1.5715,1.5716
EURCHF,20080314,114400,1.5715,1.5717,1.5715,1.5716
EURCHF,20080314,114500,1.5717,1.5717,1.5711,1.5712
EURCHF,20080314,114600,1.5713,1.5714,1.5712,1.5712
EURCHF,20080314,114700,1.5713,1.5714,1.5712,1.5712
EURCHF,20080314,114800,1.5713,1.5716,1.5713,1.5716
EURCHF,20080314,114900,1.5715,1.5716,1.5715,1.5716
EURCHF,20080314,115000,1.5714,1.5714,1.5713,1.5713
EURCHF,20080314,115100,1.5715,1.5715,1.5710,1.5710
EURCHF,20080314,115200,1.5709,1.5709,1.5708,1.5709
EURCHF,20080314,115300,1.5710,1.5710,1.5709,1.5710
EURCHF,20080314,115400,1.5708,1.5710,1.5708,1.5710
EURCHF,20080314,115500,1.5709,1.5711,1.5708,1.5711
EURCHF,20080314,115600,1.5710,1.5710,1.5708,1.5708
EURCHF,20080314,115700,1.5709,1.5709,1.5707,1.5708
EURCHF,20080314,115800,1.5710,1.5710,1.5709,1.5709
EURCHF,20080314,115900,1.5708,1.5708,1.5707,1.5707
EURCHF,20080314,120000,1.5708,1.5709,1.5707,1.5709
EURCHF,20080314,120100,1.5710,1.5710,1.5705,1.5706
EURCHF,20080314,120200,1.5705,1.5707,1.5705,1.5707
EURCHF,20080314,120300,1.5706,1.5706,1.5704,1.5705
EURCHF,20080314,120400,1.5704,1.5707,1.5704,1.5707
EURCHF,20080314,120500,1.5706,1.5706,1.5704,1.5706
EURCHF,20080314,120600,1.5705,1.5705,1.5704,1.5704
EURCHF,20080314,120700,1.5703,1.5706,1.5703,1.5705
EURCHF,20080314,120800,1.5703,1.5706,1.5703,1.5706
EURCHF,20080314,120900,1.5705,1.5706,1.5703,1.5703
EURCHF,20080314,121000,1.5705,1.5705,1.5701,1.5703
EURCHF,20080314,121100,1.5702,1.5702,1.5701,1.5702
EURCHF,20080314,121200,1.5701,1.5701,1.5700,1.5701
EURCHF,20080314,121300,1.5702,1.5703,1.5701,1.5703
EURCHF,20080314,121400,1.5702,1.5703,1.5697,1.5697
EURCHF,20080314,121500,1.5696,1.5697,1.5695,1.5695
EURCHF,20080314,121600,1.5696,1.5696,1.5694,1.5694
EURCHF,20080314,121700,1.5693,1.5695,1.5692,1.5692
EURCHF,20080314,121800,1.5693,1.5695,1.5693,1.5695
EURCHF,20080314,121900,1.5694,1.5696,1.5694,1.5695
EURCHF,20080314,122000,1.5694,1.5694,1.5693,1.5693
EURCHF,20080314,122100,1.5694,1.5694,1.5691,1.5693
EURCHF,20080314,122200,1.5694,1.5695,1.5693,1.5694
EURCHF,20080314,122300,1.5693,1.5696,1.5693,1.5694
EURCHF,20080314,122400,1.5695,1.5695,1.5692,1.5692
EURCHF,20080314,122500,1.5691,1.5694,1.5691,1.5694
EURCHF,20080314,122600,1.5696,1.5697,1.5694,1.5697
EURCHF,20080314,122700,1.5698,1.5698,1.5696,1.5696
EURCHF,20080314,122800,1.5694,1.5694,1.5691,1.5691
EURCHF,20080314,122900,1.5690,1.5692,1.5690,1.5691
EURCHF,20080314,123000,1.5692,1.5692,1.5689,1.5689
EURCHF,20080314,123100,1.5691,1.5691,1.5687,1.5687
EURCHF,20080314,123200,1.5686,1.5688,1.5686,1.5686
EURCHF,20080314,123300,1.5684,1.5684,1.5677,1.5678
EURCHF,20080314,123400,1.5679,1.5679,1.5675,1.5678
EURCHF,20080314,123500,1.5680,1.5684,1.5680,1.5680
EURCHF,20080314,123600,1.5678,1.5678,1.5677,1.5678
EURCHF,20080314,123700,1.5677,1.5677,1.5676,1.5677
EURCHF,20080314,123800,1.5678,1.5683,1.5678,1.5683
EURCHF,20080314,123900,1.5682,1.5683,1.5680,1.5683
EURCHF,20080314,124000,1.5682,1.5683,1.5681,1.5683
EURCHF,20080314,124100,1.5684,1.5685,1.5684,1.5684
EURCHF,20080314,124200,1.5685,1.5686,1.5682,1.5682
EURCHF,20080314,124300,1.5680,1.5682,1.5679,1.5681
EURCHF,20080314,124400,1.5682,1.5687,1.5682,1.5687
EURCHF,20080314,124500,1.5685,1.5689,1.5684,1.5684
EURCHF,20080314,124600,1.5683,1.5686,1.5682,1.5685
EURCHF,20080314,124700,1.5687,1.5687,1.5686,1.5687
EURCHF,20080314,124800,1.5686,1.5687,1.5686,1.5686
EURCHF,20080314,124900,1.5688,1.5688,1.5682,1.5682
EURCHF,20080314,125000,1.5680,1.5682,1.5680,1.5682
EURCHF,20080314,125100,1.5680,1.5683,1.5680,1.5682
EURCHF,20080314,125200,1.5684,1.5684,1.5683,1.5683
EURCHF,20080314,125300,1.5682,1.5683,1.5682,1.5682
EURCHF,20080314,125400,1.5680,1.5683,1.5680,1.5683
EURCHF,20080314,125500,1.5684,1.5685,1.5683,1.5683
EURCHF,20080314,125600,1.5685,1.5686,1.5684,1.5685
EURCHF,20080314,125700,1.5686,1.5686,1.5683,1.5685
EURCHF,20080314,125800,1.5687,1.5691,1.5686,1.5691
EURCHF,20080314,125900,1.5690,1.5690,1.5687,1.5690
EURCHF,20080314,130000,1.5691,1.5693,1.5691,1.5693
EURCHF,20080314,130100,1.5695,1.5695,1.5689,1.5691
EURCHF,20080314,130200,1.5690,1.5694,1.5690,1.5694
EURCHF,20080314,130300,1.5693,1.5694,1.5693,1.5694
EURCHF,20080314,130400,1.5693,1.5696,1.5693,1.5696
EURCHF,20080314,130500,1.5695,1.5696,1.5693,1.5693
EURCHF,20080314,130600,1.5694,1.5694,1.5693,1.5693
EURCHF,20080314,130700,1.5694,1.5695,1.5693,1.5695
EURCHF,20080314,130800,1.5694,1.5698,1.5694,1.5696
EURCHF,20080314,130900,1.5695,1.5696,1.5695,1.5695
EURCHF,20080314,131000,1.5694,1.5695,1.5694,1.5694
EURCHF,20080314,131100,1.5693,1.5694,1.5693,1.5693
EURCHF,20080314,131200,1.5692,1.5695,1.5692,1.5694
EURCHF,20080314,131300,1.5693,1.5694,1.5692,1.5694
EURCHF,20080314,131400,1.5695,1.5697,1.5695,1.5697
EURCHF,20080314,131500,1.5696,1.5696,1.5691,1.5691
EURCHF,20080314,131600,1.5692,1.5693,1.5692,1.5693
EURCHF,20080314,131700,1.5694,1.5696,1.5694,1.5695
EURCHF,20080314,131800,1.5694,1.5698,1.5694,1.5697
EURCHF,20080314,131900,1.5696,1.5701,1.5694,1.5701
EURCHF,20080314,132000,1.5702,1.5702,1.5700,1.5700
EURCHF,20080314,132100,1.5701,1.5703,1.5700,1.5700
EURCHF,20080314,132200,1.5698,1.5698,1.5689,1.5689
EURCHF,20080314,132300,1.5691,1.5695,1.5691,1.5695
EURCHF,20080314,132400,1.5694,1.5695,1.5693,1.5694
EURCHF,20080314,132500,1.5698,1.5699,1.5698,1.5698
EURCHF,20080314,132600,1.5700,1.5700,1.5698,1.5700
EURCHF,20080314,132700,1.5701,1.5703,1.5701,1.5702
EURCHF,20080314,132800,1.5703,1.5704,1.5702,1.5704
EURCHF,20080314,132900,1.5703,1.5704,1.5703,1.5703
EURCHF,20080314,133000,1.5704,1.5710,1.5704,1.5710
EURCHF,20080314,133100,1.5706,1.5715,1.5700,1.5715
EURCHF,20080314,133200,1.5717,1.5719,1.5716,1.5718
EURCHF,20080314,133300,1.5717,1.5718,1.5714,1.5718
EURCHF,20080314,133400,1.5719,1.5719,1.5715,1.5715
EURCHF,20080314,133500,1.5714,1.5716,1.5714,1.5714
EURCHF,20080314,133600,1.5715,1.5715,1.5712,1.5714
EURCHF,20080314,133700,1.5715,1.5715,1.5710,1.5713
EURCHF,20080314,133800,1.5715,1.5718,1.5715,1.5718
EURCHF,20080314,133900,1.5717,1.5718,1.5715,1.5717
EURCHF,20080314,134000,1.5718,1.5719,1.5717,1.5717
EURCHF,20080314,134100,1.5718,1.5719,1.5712,1.5712
EURCHF,20080314,134200,1.5716,1.5717,1.5715,1.5717
EURCHF,20080314,134300,1.5716,1.5716,1.5714,1.5715
EURCHF,20080314,134400,1.5712,1.5714,1.5711,1.5714
EURCHF,20080314,134500,1.5716,1.5719,1.5715,1.5719
EURCHF,20080314,134600,1.5721,1.5728,1.5721,1.5728
EURCHF,20080314,134700,1.5731,1.5732,1.5731,1.5732
EURCHF,20080314,134800,1.5733,1.5733,1.5730,1.5731
EURCHF,20080314,134900,1.5730,1.5732,1.5730,1.5732
EURCHF,20080314,135000,1.5733,1.5735,1.5732,1.5733
EURCHF,20080314,135100,1.5734,1.5734,1.5729,1.5729
EURCHF,20080314,135200,1.5728,1.5730,1.5728,1.5729
EURCHF,20080314,135300,1.5730,1.5730,1.5727,1.5727
EURCHF,20080314,135400,1.5728,1.5730,1.5728,1.5728
EURCHF,20080314,135500,1.5729,1.5729,1.5727,1.5727
EURCHF,20080314,135600,1.5728,1.5729,1.5727,1.5728
EURCHF,20080314,135700,1.5727,1.5727,1.5721,1.5722
EURCHF,20080314,135800,1.5718,1.5720,1.5717,1.5719
EURCHF,20080314,135900,1.5718,1.5720,1.5717,1.5719
EURCHF,20080314,140000,1.5720,1.5723,1.5719,1.5723
EURCHF,20080314,140100,1.5722,1.5722,1.5719,1.5721
EURCHF,20080314,140200,1.5722,1.5722,1.5720,1.5722
EURCHF,20080314,140300,1.5723,1.5723,1.5722,1.5723
EURCHF,20080314,140400,1.5722,1.5725,1.5722,1.5725
EURCHF,20080314,140500,1.5724,1.5724,1.5719,1.5720
EURCHF,20080314,140600,1.5722,1.5723,1.5719,1.5719
EURCHF,20080314,140700,1.5721,1.5722,1.5721,1.5721
EURCHF,20080314,140800,1.5722,1.5725,1.5722,1.5725
EURCHF,20080314,140900,1.5724,1.5728,1.5724,1.5728
EURCHF,20080314,141000,1.5729,1.5730,1.5729,1.5729
EURCHF,20080314,141100,1.5728,1.5730,1.5728,1.5730
EURCHF,20080314,141200,1.5731,1.5731,1.5729,1.5729
EURCHF,20080314,141300,1.5728,1.5731,1.5728,1.5728
EURCHF,20080314,141400,1.5727,1.5742,1.5727,1.5741
EURCHF,20080314,141500,1.5742,1.5748,1.5740,1.5740
EURCHF,20080314,141600,1.5742,1.5745,1.5741,1.5745
EURCHF,20080314,141700,1.5746,1.5746,1.5743,1.5743
EURCHF,20080314,141800,1.5744,1.5747,1.5744,1.5747
EURCHF,20080314,141900,1.5748,1.5759,1.5748,1.5759
EURCHF,20080314,142000,1.5761,1.5764,1.5761,1.5764
EURCHF,20080314,142100,1.5765,1.5770,1.5765,1.5770
EURCHF,20080314,142200,1.5771,1.5773,1.5770,1.5773
EURCHF,20080314,142300,1.5774,1.5774,1.5763,1.5763
EURCHF,20080314,142400,1.5764,1.5764,1.5758,1.5760
EURCHF,20080314,142500,1.5761,1.5769,1.5759,1.5769
EURCHF,20080314,142600,1.5768,1.5770,1.5767,1.5767
EURCHF,20080314,142700,1.5768,1.5768,1.5762,1.5762
EURCHF,20080314,142800,1.5761,1.5767,1.5761,1.5766
EURCHF,20080314,142900,1.5765,1.5768,1.5765,1.5765
EURCHF,20080314,143000,1.5766,1.5767,1.5765,1.5767
EURCHF,20080314,143100,1.5766,1.5766,1.5756,1.5756
EURCHF,20080314,143200,1.5750,1.5750,1.5740,1.5740
EURCHF,20080314,143300,1.5742,1.5744,1.5739,1.5740
EURCHF,20080314,143400,1.5738,1.5742,1.5737,1.5737
EURCHF,20080314,143500,1.5733,1.5733,1.5724,1.5728
EURCHF,20080314,143600,1.5727,1.5734,1.5727,1.5734
EURCHF,20080314,143700,1.5736,1.5737,1.5734,1.5737
EURCHF,20080314,143800,1.5738,1.5745,1.5738,1.5745
EURCHF,20080314,143900,1.5744,1.5745,1.5742,1.5744
EURCHF,20080314,144000,1.5742,1.5743,1.5738,1.5738
EURCHF,20080314,144100,1.5739,1.5740,1.5739,1.5739
EURCHF,20080314,144200,1.5740,1.5745,1.5739,1.5739
EURCHF,20080314,144300,1.5740,1.5741,1.5739,1.5741
EURCHF,20080314,144400,1.5744,1.5745,1.5742,1.5742
EURCHF,20080314,144500,1.5740,1.5745,1.5740,1.5743
EURCHF,20080314,144600,1.5742,1.5742,1.5737,1.5737
EURCHF,20080314,144700,1.5738,1.5738,1.5730,1.5731
EURCHF,20080314,144800,1.5726,1.5726,1.5714,1.5714
EURCHF,20080314,144900,1.5717,1.5720,1.5708,1.5708
EURCHF,20080314,145000,1.5709,1.5713,1.5707,1.5712
EURCHF,20080314,145100,1.5714,1.5715,1.5712,1.5712
EURCHF,20080314,145200,1.5711,1.5715,1.5710,1.5715
EURCHF,20080314,145300,1.5717,1.5719,1.5717,1.5719
EURCHF,20080314,145400,1.5715,1.5715,1.5705,1.5705
EURCHF,20080314,145500,1.5707,1.5707,1.5698,1.5698
EURCHF,20080314,145600,1.5699,1.5713,1.5699,1.5713
EURCHF,20080314,145700,1.5711,1.5711,1.5695,1.5695
EURCHF,20080314,145800,1.5689,1.5701,1.5688,1.5701
EURCHF,20080314,145900,1.5699,1.5699,1.5686,1.5686
EURCHF,20080314,150000,1.5689,1.5689,1.5678,1.5678
EURCHF,20080314,150100,1.5674,1.5675,1.5672,1.5675
EURCHF,20080314,150200,1.5672,1.5672,1.5667,1.5670
EURCHF,20080314,150300,1.5673,1.5681,1.5673,1.5680
EURCHF,20080314,150400,1.5678,1.5680,1.5675,1.5679
EURCHF,20080314,150500,1.5678,1.5679,1.5670,1.5670
EURCHF,20080314,150600,1.5677,1.5680,1.5670,1.5680
EURCHF,20080314,150700,1.5685,1.5696,1.5682,1.5696
EURCHF,20080314,150800,1.5701,1.5701,1.5695,1.5695
EURCHF,20080314,150900,1.5696,1.5699,1.5695,1.5698
EURCHF,20080314,151000,1.5701,1.5702,1.5700,1.5701
EURCHF,20080314,151100,1.5700,1.5700,1.5689,1.5692
EURCHF,20080314,151200,1.5694,1.5695,1.5691,1.5692
EURCHF,20080314,151300,1.5691,1.5693,1.5684,1.5686
EURCHF,20080314,151400,1.5687,1.5688,1.5684,1.5684
EURCHF,20080314,151500,1.5686,1.5693,1.5684,1.5693
EURCHF,20080314,151600,1.5690,1.5691,1.5678,1.5684
EURCHF,20080314,151700,1.5683,1.5695,1.5682,1.5695
EURCHF,20080314,151800,1.5694,1.5705,1.5694,1.5703
EURCHF,20080314,151900,1.5705,1.5705,1.5695,1.5695
EURCHF,20080314,152000,1.5697,1.5699,1.5694,1.5694
EURCHF,20080314,152100,1.5695,1.5695,1.5689,1.5690
EURCHF,20080314,152200,1.5691,1.5691,1.5685,1.5690
EURCHF,20080314,152300,1.5691,1.5691,1.5686,1.5689
EURCHF,20080314,152400,1.5694,1.5698,1.5692,1.5693
EURCHF,20080314,152500,1.5694,1.5697,1.5694,1.5697
EURCHF,20080314,152600,1.5696,1.5696,1.5687,1.5691
EURCHF,20080314,152700,1.5692,1.5694,1.5691,1.5692
EURCHF,20080314,152800,1.5693,1.5700,1.5693,1.5700
EURCHF,20080314,152900,1.5697,1.5699,1.5696,1.5699
EURCHF,20080314,153000,1.5698,1.5702,1.5698,1.5700
EURCHF,20080314,153100,1.5699,1.5708,1.5699,1.5708
EURCHF,20080314,153200,1.5705,1.5705,1.5693,1.5693
EURCHF,20080314,153300,1.5694,1.5698,1.5693,1.5697
EURCHF,20080314,153400,1.5694,1.5695,1.5693,1.5695
EURCHF,20080314,153500,1.5696,1.5698,1.5695,1.5698
EURCHF,20080314,153600,1.5697,1.5698,1.5697,1.5698
EURCHF,20080314,153700,1.5699,1.5699,1.5695,1.5696
EURCHF,20080314,153800,1.5695,1.5699,1.5695,1.5696
EURCHF,20080314,153900,1.5695,1.5698,1.5694,1.5698
EURCHF,20080314,154000,1.5697,1.5698,1.5695,1.5696
EURCHF,20080314,154100,1.5692,1.5694,1.5691,1.5692
EURCHF,20080314,154200,1.5694,1.5694,1.5686,1.5690
EURCHF,20080314,154300,1.5691,1.5691,1.5689,1.5690
EURCHF,20080314,154400,1.5696,1.5700,1.5688,1.5688
EURCHF,20080314,154500,1.5693,1.5703,1.5693,1.5703
EURCHF,20080314,154600,1.5701,1.5705,1.5701,1.5705
EURCHF,20080314,154700,1.5704,1.5706,1.5701,1.5701
EURCHF,20080314,154800,1.5700,1.5700,1.5698,1.5698
EURCHF,20080314,154900,1.5701,1.5701,1.5698,1.5700
EURCHF,20080314,155000,1.5699,1.5707,1.5699,1.5707
EURCHF,20080314,155100,1.5708,1.5709,1.5706,1.5706
EURCHF,20080314,155200,1.5708,1.5708,1.5706,1.5708
EURCHF,20080314,155300,1.5709,1.5709,1.5707,1.5707
EURCHF,20080314,155400,1.5706,1.5708,1.5706,1.5708
EURCHF,20080314,155500,1.5707,1.5710,1.5698,1.5704
EURCHF,20080314,155600,1.5706,1.5713,1.5706,1.5713
EURCHF,20080314,155700,1.5712,1.5712,1.5710,1.5710
EURCHF,20080314,155800,1.5709,1.5711,1.5709,1.5711
EURCHF,20080314,155900,1.5710,1.5710,1.5707,1.5710
EURCHF,20080314,160000,1.5712,1.5714,1.5710,1.5712
EURCHF,20080314,160100,1.5714,1.5715,1.5711,1.5715
EURCHF,20080314,160200,1.5716,1.5716,1.5711,1.5712
EURCHF,20080314,160300,1.5713,1.5714,1.5709,1.5710
EURCHF,20080314,160400,1.5712,1.5713,1.5708,1.5713
EURCHF,20080314,160500,1.5712,1.5714,1.5708,1.5711
EURCHF,20080314,160600,1.5709,1.5710,1.5707,1.5710
EURCHF,20080314,160700,1.5712,1.5716,1.5712,1.5714
EURCHF,20080314,160800,1.5712,1.5715,1.5712,1.5715
EURCHF,20080314,160900,1.5714,1.5716,1.5714,1.5716
EURCHF,20080314,161000,1.5717,1.5717,1.5716,1.5716
EURCHF,20080314,161100,1.5714,1.5718,1.5714,1.5717
EURCHF,20080314,161200,1.5716,1.5716,1.5715,1.5715
EURCHF,20080314,161300,1.5716,1.5716,1.5708,1.5708
EURCHF,20080314,161400,1.5710,1.5710,1.5708,1.5708
EURCHF,20080314,161500,1.5709,1.5710,1.5707,1.5707
EURCHF,20080314,161600,1.5706,1.5706,1.5696,1.5696
EURCHF,20080314,161700,1.5695,1.5699,1.5694,1.5694
EURCHF,20080314,161800,1.5687,1.5694,1.5686,1.5694
EURCHF,20080314,161900,1.5693,1.5693,1.5689,1.5690
EURCHF,20080314,162000,1.5696,1.5701,1.5696,1.5697
EURCHF,20080314,162100,1.5701,1.5701,1.5699,1.5699
EURCHF,20080314,162200,1.5700,1.5705,1.5700,1.5704
EURCHF,20080314,162300,1.5703,1.5705,1.5703,1.5705
EURCHF,20080314,162400,1.5706,1.5706,1.5698,1.5700
EURCHF,20080314,162500,1.5698,1.5701,1.5697,1.5697
EURCHF,20080314,162600,1.5698,1.5698,1.5695,1.5696
EURCHF,20080314,162700,1.5694,1.5694,1.5692,1.5694
EURCHF,20080314,162800,1.5696,1.5696,1.5691,1.5694
EURCHF,20080314,162900,1.5691,1.5692,1.5690,1.5692
EURCHF,20080314,163000,1.5691,1.5695,1.5691,1.5693
EURCHF,20080314,163100,1.5691,1.5695,1.5691,1.5694
EURCHF,20080314,163200,1.5693,1.5693,1.5692,1.5692
EURCHF,20080314,163300,1.5690,1.5693,1.5690,1.5692
EURCHF,20080314,163400,1.5693,1.5693,1.5687,1.5688
EURCHF,20080314,163500,1.5689,1.5691,1.5689,1.5691
EURCHF,20080314,163600,1.5692,1.5693,1.5691,1.5693
EURCHF,20080314,163700,1.5694,1.5698,1.5694,1.5698
EURCHF,20080314,163800,1.5699,1.5702,1.5699,1.5702
EURCHF,20080314,163900,1.5701,1.5701,1.5700,1.5700
EURCHF,20080314,164000,1.5701,1.5705,1.5701,1.5705
EURCHF,20080314,164100,1.5706,1.5706,1.5703,1.5705
EURCHF,20080314,164200,1.5706,1.5706,1.5703,1.5705
EURCHF,20080314,164300,1.5704,1.5706,1.5700,1.5700
EURCHF,20080314,164400,1.5701,1.5703,1.5701,1.5702
EURCHF,20080314,164500,1.5703,1.5708,1.5703,1.5708
EURCHF,20080314,164600,1.5709,1.5713,1.5709,1.5709
EURCHF,20080314,164700,1.5712,1.5713,1.5710,1.5710
EURCHF,20080314,164800,1.5712,1.5715,1.5712,1.5715
EURCHF,20080314,164900,1.5714,1.5714,1.5711,1.5711
EURCHF,20080314,165000,1.5710,1.5714,1.5710,1.5714
EURCHF,20080314,165100,1.5712,1.5713,1.5711,1.5711
EURCHF,20080314,165200,1.5710,1.5710,1.5708,1.5708
EURCHF,20080314,165300,1.5709,1.5710,1.5708,1.5708
EURCHF,20080314,165400,1.5709,1.5709,1.5707,1.5707
EURCHF,20080314,165500,1.5708,1.5708,1.5706,1.5707
EURCHF,20080314,165600,1.5708,1.5708,1.5706,1.5707
EURCHF,20080314,165700,1.5705,1.5705,1.5696,1.5698
EURCHF,20080314,165800,1.5696,1.5702,1.5696,1.5701
EURCHF,20080314,165900,1.5700,1.5705,1.5700,1.5705
EURCHF,20080314,170000,1.5704,1.5712,1.5703,1.5712
EURCHF,20080314,170100,1.5714,1.5716,1.5709,1.5709
EURCHF,20080314,170200,1.5710,1.5711,1.5710,1.5710
EURCHF,20080314,170300,1.5709,1.5709,1.5707,1.5707
EURCHF,20080314,170400,1.5710,1.5711,1.5705,1.5705
EURCHF,20080314,170500,1.5706,1.5707,1.5706,1.5707
EURCHF,20080314,170600,1.5708,1.5708,1.5705,1.5706
EURCHF,20080314,170700,1.5705,1.5708,1.5705,1.5708
EURCHF,20080314,170800,1.5707,1.5707,1.5705,1.5705
EURCHF,20080314,170900,1.5706,1.5710,1.5705,1.5708
EURCHF,20080314,171000,1.5707,1.5707,1.5706,1.5707
EURCHF,20080314,171100,1.5708,1.5711,1.5707,1.5709
EURCHF,20080314,171200,1.5710,1.5711,1.5710,1.5710
EURCHF,20080314,171300,1.5711,1.5711,1.5708,1.5708
EURCHF,20080314,171400,1.5707,1.5708,1.5706,1.5707
EURCHF,20080314,171500,1.5708,1.5711,1.5708,1.5709
EURCHF,20080314,171600,1.5710,1.5710,1.5707,1.5710
EURCHF,20080314,171700,1.5708,1.5708,1.5706,1.5706
EURCHF,20080314,171800,1.5707,1.5707,1.5704,1.5704
EURCHF,20080314,171900,1.5703,1.5705,1.5703,1.5704
EURCHF,20080314,172000,1.5705,1.5706,1.5703,1.5705
EURCHF,20080314,172100,1.5704,1.5706,1.5703,1.5704
EURCHF,20080314,172200,1.5705,1.5705,1.5703,1.5703
EURCHF,20080314,172300,1.5704,1.5704,1.5703,1.5704
EURCHF,20080314,172400,1.5705,1.5706,1.5703,1.5704
EURCHF,20080314,172500,1.5705,1.5707,1.5704,1.5707
EURCHF,20080314,172600,1.5706,1.5708,1.5706,1.5708
EURCHF,20080314,172700,1.5705,1.5708,1.5703,1.5708
EURCHF,20080314,172800,1.5707,1.5709,1.5707,1.5709
EURCHF,20080314,172900,1.5708,1.5711,1.5708,1.5711
EURCHF,20080314,173000,1.5710,1.5714,1.5710,1.5714
EURCHF,20080314,173100,1.5713,1.5714,1.5713,1.5713
EURCHF,20080314,173200,1.5712,1.5713,1.5710,1.5713
EURCHF,20080314,173300,1.5712,1.5712,1.5710,1.5712
EURCHF,20080314,173400,1.5710,1.5712,1.5710,1.5711
EURCHF,20080314,173500,1.5710,1.5711,1.5710,1.5711
EURCHF,20080314,173600,1.5710,1.5710,1.5709,1.5710
EURCHF,20080314,173700,1.5709,1.5710,1.5708,1.5709
EURCHF,20080314,173800,1.5708,1.5709,1.5707,1.5708
EURCHF,20080314,173900,1.5707,1.5707,1.5704,1.5704
EURCHF,20080314,174000,1.5705,1.5705,1.5700,1.5700
EURCHF,20080314,174100,1.5699,1.5700,1.5699,1.5700
EURCHF,20080314,174200,1.5701,1.5705,1.5700,1.5705
EURCHF,20080314,174300,1.5704,1.5704,1.5689,1.5690
EURCHF,20080314,174400,1.5698,1.5700,1.5695,1.5700
EURCHF,20080314,174500,1.5701,1.5701,1.5698,1.5701
EURCHF,20080314,174600,1.5702,1.5710,1.5702,1.5710
EURCHF,20080314,174700,1.5708,1.5708,1.5703,1.5706
EURCHF,20080314,174800,1.5705,1.5705,1.5696,1.5696
EURCHF,20080314,174900,1.5691,1.5703,1.5691,1.5703
EURCHF,20080314,175000,1.5704,1.5704,1.5698,1.5698
EURCHF,20080314,175100,1.5699,1.5705,1.5699,1.5705
EURCHF,20080314,175200,1.5704,1.5704,1.5700,1.5701
EURCHF,20080314,175300,1.5700,1.5702,1.5698,1.5702
EURCHF,20080314,175400,1.5703,1.5704,1.5700,1.5700
EURCHF,20080314,175500,1.5701,1.5701,1.5696,1.5696
EURCHF,20080314,175600,1.5697,1.5698,1.5697,1.5698
EURCHF,20080314,175700,1.5697,1.5698,1.5696,1.5698
EURCHF,20080314,175800,1.5697,1.5702,1.5697,1.5702
EURCHF,20080314,175900,1.5701,1.5701,1.5697,1.5698
EURCHF,20080314,180000,1.5699,1.5700,1.5699,1.5700
EURCHF,20080314,180100,1.5701,1.5702,1.5700,1.5700
EURCHF,20080314,180200,1.5701,1.5701,1.5699,1.5700
EURCHF,20080314,180300,1.5701,1.5701,1.5700,1.5700
EURCHF,20080314,180400,1.5699,1.5699,1.5696,1.5696
EURCHF,20080314,180500,1.5697,1.5699,1.5697,1.5698
EURCHF,20080314,180600,1.5696,1.5696,1.5690,1.5691
EURCHF,20080314,180700,1.5692,1.5695,1.5692,1.5695
EURCHF,20080314,180800,1.5696,1.5697,1.5696,1.5697
EURCHF,20080314,180900,1.5696,1.5696,1.5695,1.5696
EURCHF,20080314,181000,1.5694,1.5694,1.5692,1.5694
EURCHF,20080314,181100,1.5691,1.5692,1.5691,1.5692
EURCHF,20080314,181200,1.5694,1.5695,1.5694,1.5695
EURCHF,20080314,181300,1.5694,1.5694,1.5687,1.5687
EURCHF,20080314,181400,1.5689,1.5691,1.5689,1.5691
EURCHF,20080314,181500,1.5692,1.5693,1.5691,1.5691
EURCHF,20080314,181600,1.5690,1.5691,1.5690,1.5691
EURCHF,20080314,181700,1.5689,1.5693,1.5689,1.5692
EURCHF,20080314,181800,1.5693,1.5696,1.5693,1.5696
EURCHF,20080314,181900,1.5695,1.5695,1.5691,1.5694
EURCHF,20080314,182000,1.5695,1.5695,1.5693,1.5694
EURCHF,20080314,182100,1.5693,1.5694,1.5693,1.5694
EURCHF,20080314,182200,1.5693,1.5693,1.5689,1.5691
EURCHF,20080314,182300,1.5687,1.5687,1.5683,1.5683
EURCHF,20080314,182400,1.5682,1.5682,1.5678,1.5680
EURCHF,20080314,182500,1.5682,1.5682,1.5675,1.5675
EURCHF,20080314,182600,1.5673,1.5681,1.5673,1.5681
EURCHF,20080314,182700,1.5683,1.5684,1.5682,1.5684
EURCHF,20080314,182800,1.5685,1.5690,1.5685,1.5689
EURCHF,20080314,182900,1.5688,1.5689,1.5688,1.5689
EURCHF,20080314,183000,1.5691,1.5691,1.5688,1.5689
EURCHF,20080314,183100,1.5687,1.5687,1.5686,1.5687
EURCHF,20080314,183200,1.5688,1.5688,1.5684,1.5687
EURCHF,20080314,183300,1.5686,1.5688,1.5685,1.5686
EURCHF,20080314,183400,1.5685,1.5685,1.5673,1.5673
EURCHF,20080314,183500,1.5674,1.5675,1.5674,1.5675
EURCHF,20080314,183600,1.5674,1.5680,1.5674,1.5680
EURCHF,20080314,183700,1.5681,1.5681,1.5679,1.5679
EURCHF,20080314,183800,1.5677,1.5679,1.5677,1.5677
EURCHF,20080314,183900,1.5678,1.5679,1.5677,1.5678
EURCHF,20080314,184000,1.5680,1.5684,1.5680,1.5684
EURCHF,20080314,184100,1.5682,1.5682,1.5678,1.5679
EURCHF,20080314,184200,1.5675,1.5676,1.5675,1.5676
EURCHF,20080314,184300,1.5675,1.5677,1.5675,1.5677
EURCHF,20080314,184400,1.5675,1.5678,1.5675,1.5678
EURCHF,20080314,184500,1.5677,1.5678,1.5675,1.5675
EURCHF,20080314,184600,1.5676,1.5680,1.5676,1.5679
EURCHF,20080314,184700,1.5678,1.5678,1.5677,1.5677
EURCHF,20080314,184800,1.5679,1.5680,1.5677,1.5678
EURCHF,20080314,184900,1.5677,1.5682,1.5677,1.5682
EURCHF,20080314,185000,1.5681,1.5682,1.5679,1.5679
EURCHF,20080314,185100,1.5678,1.5680,1.5675,1.5677
EURCHF,20080314,185200,1.5678,1.5680,1.5677,1.5677
EURCHF,20080314,185300,1.5678,1.5686,1.5678,1.5686
EURCHF,20080314,185400,1.5684,1.5684,1.5683,1.5683
EURCHF,20080314,185500,1.5684,1.5684,1.5683,1.5684
EURCHF,20080314,185600,1.5682,1.5688,1.5682,1.5687
EURCHF,20080314,185700,1.5688,1.5688,1.5687,1.5687
EURCHF,20080314,185800,1.5688,1.5689,1.5688,1.5689
EURCHF,20080314,185900,1.5688,1.5689,1.5687,1.5689
EURCHF,20080314,190000,1.5688,1.5688,1.5686,1.5686
EURCHF,20080314,190100,1.5682,1.5683,1.5679,1.5680
EURCHF,20080314,190200,1.5678,1.5680,1.5677,1.5677
EURCHF,20080314,190300,1.5678,1.5679,1.5677,1.5678
EURCHF,20080314,190400,1.5677,1.5680,1.5677,1.5680
EURCHF,20080314,190500,1.5679,1.5681,1.5679,1.5679
EURCHF,20080314,190600,1.5678,1.5679,1.5678,1.5679
EURCHF,20080314,190700,1.5678,1.5679,1.5677,1.5679
EURCHF,20080314,190800,1.5677,1.5677,1.5675,1.5677
EURCHF,20080314,190900,1.5678,1.5682,1.5678,1.5682
EURCHF,20080314,191000,1.5680,1.5680,1.5676,1.5676
EURCHF,20080314,191100,1.5675,1.5677,1.5675,1.5675
EURCHF,20080314,191200,1.5673,1.5674,1.5669,1.5672
EURCHF,20080314,191300,1.5675,1.5675,1.5671,1.5671
EURCHF,20080314,191400,1.5670,1.5670,1.5666,1.5666
EURCHF,20080314,191500,1.5667,1.5671,1.5666,1.5671
EURCHF,20080314,191600,1.5662,1.5663,1.5662,1.5662
EURCHF,20080314,191700,1.5660,1.5663,1.5660,1.5660
EURCHF,20080314,191800,1.5659,1.5663,1.5659,1.5663
EURCHF,20080314,191900,1.5662,1.5662,1.5659,1.5660
EURCHF,20080314,192000,1.5661,1.5666,1.5661,1.5666
EURCHF,20080314,192100,1.5665,1.5670,1.5665,1.5669
EURCHF,20080314,192200,1.5670,1.5673,1.5666,1.5667
EURCHF,20080314,192300,1.5668,1.5668,1.5664,1.5664
EURCHF,20080314,192400,1.5663,1.5663,1.5661,1.5663
EURCHF,20080314,192500,1.5661,1.5666,1.5659,1.5660
EURCHF,20080314,192600,1.5659,1.5663,1.5655,1.5655
EURCHF,20080314,192700,1.5652,1.5657,1.5652,1.5657
EURCHF,20080314,192800,1.5655,1.5656,1.5653,1.5656
EURCHF,20080314,192900,1.5654,1.5654,1.5638,1.5638
EURCHF,20080314,193000,1.5637,1.5638,1.5629,1.5629
EURCHF,20080314,193100,1.5633,1.5643,1.5633,1.5643
EURCHF,20080314,193200,1.5642,1.5642,1.5638,1.5639
EURCHF,20080314,193300,1.5640,1.5645,1.5640,1.5642
EURCHF,20080314,193400,1.5640,1.5642,1.5640,1.5641
EURCHF,20080314,193500,1.5640,1.5640,1.5635,1.5639
EURCHF,20080314,193600,1.5640,1.5643,1.5633,1.5633
EURCHF,20080314,193700,1.5631,1.5637,1.5630,1.5630
EURCHF,20080314,193800,1.5629,1.5629,1.5621,1.5628
EURCHF,20080314,193900,1.5629,1.5631,1.5629,1.5631
EURCHF,20080314,194000,1.5632,1.5635,1.5630,1.5635
EURCHF,20080314,194100,1.5636,1.5643,1.5636,1.5643
EURCHF,20080314,194200,1.5644,1.5648,1.5644,1.5645
EURCHF,20080314,194300,1.5647,1.5647,1.5645,1.5646
EURCHF,20080314,194400,1.5644,1.5656,1.5642,1.5656
EURCHF,20080314,194500,1.5660,1.5660,1.5651,1.5651
EURCHF,20080314,194600,1.5653,1.5654,1.5644,1.5644
EURCHF,20080314,194700,1.5650,1.5655,1.5650,1.5654
EURCHF,20080314,194800,1.5653,1.5655,1.5652,1.5653
EURCHF,20080314,194900,1.5652,1.5652,1.5640,1.5640
EURCHF,20080314,195000,1.5647,1.5652,1.5634,1.5634
EURCHF,20080314,195100,1.5640,1.5646,1.5640,1.5642
EURCHF,20080314,195200,1.5640,1.5642,1.5639,1.5641
EURCHF,20080314,195300,1.5643,1.5644,1.5643,1.5643
EURCHF,20080314,195400,1.5642,1.5642,1.5640,1.5642
EURCHF,20080314,195500,1.5643,1.5648,1.5643,1.5648
EURCHF,20080314,195600,1.5647,1.5649,1.5647,1.5649
EURCHF,20080314,195700,1.5647,1.5651,1.5647,1.5649
EURCHF,20080314,195800,1.5648,1.5649,1.5647,1.5649
EURCHF,20080314,195900,1.5648,1.5650,1.5647,1.5650
EURCHF,20080314,200000,1.5651,1.5654,1.5651,1.5654
EURCHF,20080314,200100,1.5656,1.5658,1.5654,1.5654
EURCHF,20080314,200200,1.5652,1.5652,1.5644,1.5645
EURCHF,20080314,200300,1.5647,1.5654,1.5647,1.5650
EURCHF,20080314,200400,1.5649,1.5649,1.5639,1.5640
EURCHF,20080314,200500,1.5639,1.5645,1.5639,1.5645
EURCHF,20080314,200600,1.5643,1.5643,1.5636,1.5636
EURCHF,20080314,200700,1.5637,1.5645,1.5637,1.5645
EURCHF,20080314,200800,1.5644,1.5644,1.5640,1.5641
EURCHF,20080314,200900,1.5642,1.5642,1.5641,1.5641
EURCHF,20080314,201000,1.5639,1.5649,1.5639,1.5649
EURCHF,20080314,201100,1.5647,1.5647,1.5645,1.5645
EURCHF,20080314,201200,1.5642,1.5645,1.5642,1.5645
EURCHF,20080314,201300,1.5643,1.5645,1.5640,1.5645
EURCHF,20080314,201400,1.5644,1.5644,1.5642,1.5642
EURCHF,20080314,201500,1.5643,1.5647,1.5643,1.5647
EURCHF,20080314,201600,1.5648,1.5648,1.5647,1.5647
EURCHF,20080314,201700,1.5647,1.5654,1.5647,1.5654
EURCHF,20080314,201800,1.5653,1.5654,1.5653,1.5653
EURCHF,20080314,201900,1.5656,1.5663,1.5656,1.5661
EURCHF,20080314,202000,1.5662,1.5663,1.5659,1.5659
EURCHF,20080314,202100,1.5658,1.5662,1.5658,1.5661
EURCHF,20080314,202200,1.5659,1.5659,1.5658,1.5658
EURCHF,20080314,202300,1.5657,1.5661,1.5657,1.5661
EURCHF,20080314,202400,1.5660,1.5661,1.5659,1.5659
EURCHF,20080314,202500,1.5658,1.5663,1.5656,1.5663
EURCHF,20080314,202600,1.5661,1.5663,1.5661,1.5663
EURCHF,20080314,202700,1.5664,1.5664,1.5662,1.5664
EURCHF,20080314,202800,1.5663,1.5666,1.5661,1.5666
EURCHF,20080314,202900,1.5671,1.5671,1.5665,1.5665
EURCHF,20080314,203000,1.5666,1.5667,1.5665,1.5666
EURCHF,20080314,203100,1.5664,1.5666,1.5661,1.5661
EURCHF,20080314,203200,1.5659,1.5659,1.5654,1.5654
EURCHF,20080314,203300,1.5655,1.5656,1.5652,1.5652
EURCHF,20080314,203400,1.5651,1.5652,1.5647,1.5647
EURCHF,20080314,203500,1.5642,1.5642,1.5640,1.5640
EURCHF,20080314,203600,1.5641,1.5651,1.5640,1.5651
EURCHF,20080314,203700,1.5652,1.5654,1.5651,1.5654
EURCHF,20080314,203800,1.5656,1.5658,1.5655,1.5655
EURCHF,20080314,203900,1.5656,1.5656,1.5654,1.5656
EURCHF,20080314,204000,1.5657,1.5657,1.5649,1.5649
EURCHF,20080314,204100,1.5650,1.5650,1.5647,1.5647
EURCHF,20080314,204200,1.5648,1.5649,1.5648,1.5649
EURCHF,20080314,204300,1.5650,1.5650,1.5646,1.5646
EURCHF,20080314,204400,1.5647,1.5647,1.5642,1.5642
EURCHF,20080314,204500,1.5641,1.5642,1.5639,1.5639
EURCHF,20080314,204600,1.5640,1.5640,1.5635,1.5638
EURCHF,20080314,204700,1.5640,1.5641,1.5640,1.5641
EURCHF,20080314,204800,1.5642,1.5642,1.5638,1.5638
EURCHF,20080314,204900,1.5639,1.5639,1.5637,1.5637
EURCHF,20080314,205000,1.5638,1.5639,1.5637,1.5639
EURCHF,20080314,205100,1.5638,1.5642,1.5638,1.5640
EURCHF,20080314,205200,1.5639,1.5639,1.5635,1.5635
EURCHF,20080314,205300,1.5638,1.5640,1.5637,1.5639
EURCHF,20080314,205400,1.5638,1.5638,1.5636,1.5636
EURCHF,20080314,205500,1.5635,1.5638,1.5635,1.5638
EURCHF,20080314,205600,1.5639,1.5642,1.5638,1.5642
EURCHF,20080314,205700,1.5640,1.5642,1.5639,1.5642
EURCHF,20080314,205800,1.5645,1.5646,1.5644,1.5646
EURCHF,20080314,205900,1.5647,1.5649,1.5647,1.5648
EURCHF,20080314,210000,1.5649,1.5649,1.5647,1.5649
EURCHF,20080314,210100,1.5651,1.5651,1.5650,1.5650
EURCHF,20080314,210200,1.5649,1.5649,1.5646,1.5646
EURCHF,20080314,210300,1.5647,1.5649,1.5645,1.5649
EURCHF,20080314,210400,1.5648,1.5648,1.5647,1.5647
EURCHF,20080314,210500,1.5647,1.5647,1.5646,1.5647
EURCHF,20080314,210600,1.5647,1.5647,1.5647,1.5647
EURCHF,20080314,210700,1.5648,1.5649,1.5648,1.5649
EURCHF,20080314,210800,1.5648,1.5648,1.5647,1.5647
EURCHF,20080314,210900,1.5648,1.5649,1.5648,1.5649
EURCHF,20080314,211000,1.5650,1.5650,1.5647,1.5648
EURCHF,20080314,211100,1.5647,1.5647,1.5647,1.5647
EURCHF,20080314,211200,1.5648,1.5648,1.5645,1.5645
EURCHF,20080314,211300,1.5646,1.5646,1.5646,1.5646
EURCHF,20080314,211400,1.5645,1.5646,1.5641,1.5641
EURCHF,20080314,211500,1.5640,1.5640,1.5640,1.5640
EURCHF,20080314,211600,1.5640,1.5644,1.5640,1.5642
EURCHF,20080314,211700,1.5641,1.5644,1.5640,1.5641
EURCHF,20080314,211800,1.5641,1.5641,1.5641,1.5641
EURCHF,20080314,211900,1.5640,1.5641,1.5640,1.5641
EURCHF,20080314,212000,1.5641,1.5641,1.5641,1.5641
EURCHF,20080314,212100,1.5640,1.5641,1.5639,1.5639
EURCHF,20080314,212200,1.5640,1.5641,1.5640,1.5641
EURCHF,20080314,212300,1.5642,1.5642,1.5639,1.5640
EURCHF,20080314,212400,1.5639,1.5639,1.5638,1.5638
EURCHF,20080314,212500,1.5640,1.5641,1.5639,1.5639
EURCHF,20080314,212600,1.5640,1.5640,1.5639,1.5639
EURCHF,20080314,212700,1.5638,1.5639,1.5638,1.5638
EURCHF,20080314,212800,1.5639,1.5639,1.5639,1.5639
EURCHF,20080314,212900,1.5639,1.5639,1.5639,1.5639
EURCHF,20080314,213000,1.5640,1.5640,1.5640,1.5640
EURCHF,20080314,213100,1.5640,1.5642,1.5640,1.5641
EURCHF,20080314,213200,1.5642,1.5642,1.5639,1.5639
EURCHF,20080314,213300,1.5638,1.5642,1.5638,1.5642
EURCHF,20080314,213400,1.5643,1.5643,1.5642,1.5643
EURCHF,20080314,213500,1.5642,1.5642,1.5641,1.5642
EURCHF,20080314,213600,1.5643,1.5644,1.5642,1.5642
EURCHF,20080314,213700,1.5643,1.5643,1.5642,1.5642
EURCHF,20080314,213800,1.5641,1.5644,1.5641,1.5644
EURCHF,20080314,213900,1.5643,1.5644,1.5643,1.5644
EURCHF,20080314,214000,1.5644,1.5644,1.5643,1.5643
EURCHF,20080314,214100,1.5642,1.5643,1.5641,1.5642
EURCHF,20080314,214200,1.5643,1.5643,1.5642,1.5642
EURCHF,20080314,214300,1.5643,1.5644,1.5641,1.5641
EURCHF,20080314,214400,1.5642,1.5643,1.5642,1.5642
EURCHF,20080314,214500,1.5640,1.5641,1.5639,1.5640
EURCHF,20080314,214600,1.5639,1.5641,1.5639,1.5641
EURCHF,20080314,214700,1.5642,1.5642,1.5638,1.5638
EURCHF,20080314,214800,1.5639,1.5639,1.5636,1.5637
EURCHF,20080314,214900,1.5638,1.5640,1.5638,1.5640
EURCHF,20080314,215000,1.5641,1.5641,1.5640,1.5640
EURCHF,20080314,215100,1.5641,1.5641,1.5639,1.5639
EURCHF,20080314,215200,1.5640,1.5640,1.5639,1.5640
EURCHF,20080314,215300,1.5640,1.5640,1.5640,1.5640
EURCHF,20080314,215400,1.5641,1.5642,1.5641,1.5641
EURCHF,20080314,215500,1.5643,1.5643,1.5642,1.5643
EURCHF,20080314,215600,1.5644,1.5645,1.5642,1.5645
EURCHF,20080314,215700,1.5644,1.5644,1.5644,1.5644
EURCHF,20080314,215800,1.5645,1.5645,1.5642,1.5643
EURCHF,20080314,215900,1.5645,1.5647,1.5644,1.5647
EURCHF,20080314,220000,1.5646,1.5646,1.5645,1.5645
EURJPY,20080314,000100,157.18,157.19,157.18,157.18
EURJPY,20080314,000200,157.17,157.17,157.08,157.08
EURJPY,20080314,000300,157.09,157.11,157.08,157.10
EURJPY,20080314,000400,157.09,157.11,157.09,157.09
EURJPY,20080314,000500,157.08,157.08,157.04,157.04
EURJPY,20080314,000600,157.03,157.05,157.03,157.04
EURJPY,20080314,000700,157.03,157.03,157.01,157.03
EURJPY,20080314,000800,157.02,157.02,156.99,156.99
EURJPY,20080314,000900,157.00,157.04,157.00,157.01
EURJPY,20080314,001000,157.02,157.06,157.00,157.06
EURJPY,20080314,001100,157.07,157.09,157.02,157.02
EURJPY,20080314,001200,157.03,157.05,157.03,157.05
EURJPY,20080314,001300,157.06,157.07,157.04,157.04
EURJPY,20080314,001400,157.03,157.03,157.02,157.02
EURJPY,20080314,001500,157.01,157.03,157.00,157.01
EURJPY,20080314,001600,157.00,157.01,156.99,157.01
EURJPY,20080314,001700,157.00,157.04,157.00,157.03
EURJPY,20080314,001800,157.04,157.10,157.04,157.08
EURJPY,20080314,001900,157.07,157.08,157.06,157.08
EURJPY,20080314,002000,157.07,157.09,157.06,157.09
EURJPY,20080314,002100,157.08,157.08,157.07,157.08
EURJPY,20080314,002200,157.07,157.09,157.07,157.09
EURJPY,20080314,002300,157.10,157.11,157.10,157.11
EURJPY,20080314,002400,157.12,157.15,157.12,157.15
EURJPY,20080314,002500,157.14,157.14,157.12,157.13
EURJPY,20080314,002600,157.14,157.17,157.14,157.17
EURJPY,20080314,002700,157.18,157.20,157.18,157.20
EURJPY,20080314,002800,157.19,157.19,157.18,157.18
EURJPY,20080314,002900,157.17,157.18,157.17,157.17
EURJPY,20080314,003000,157.16,157.17,157.16,157.17
EURJPY,20080314,003100,157.16,157.18,157.16,157.18
EURJPY,20080314,003200,157.19,157.19,157.18,157.18
EURJPY,20080314,003300,157.18,157.19,157.17,157.18
EURJPY,20080314,003400,157.18,157.18,157.18,157.18
EURJPY,20080314,003500,157.20,157.23,157.20,157.22
EURJPY,20080314,003600,157.23,157.25,157.22,157.24
EURJPY,20080314,003700,157.25,157.26,157.25,157.25
EURJPY,20080314,003800,157.26,157.28,157.25,157.28
EURJPY,20080314,003900,157.27,157.27,157.23,157.23
EURJPY,20080314,004000,157.24,157.26,157.24,157.26
EURJPY,20080314,004100,157.26,157.27,157.26,157.26
EURJPY,20080314,004200,157.27,157.29,157.26,157.26
EURJPY,20080314,004300,157.27,157.28,157.27,157.27
EURJPY,20080314,004400,157.28,157.28,157.26,157.28
EURJPY,20080314,004500,157.27,157.31,157.27,157.31
EURJPY,20080314,004600,157.30,157.32,157.30,157.31
EURJPY,20080314,004700,157.32,157.33,157.31,157.31
EURJPY,20080314,004800,157.30,157.30,157.26,157.27
EURJPY,20080314,004900,157.28,157.32,157.27,157.32
EURJPY,20080314,005000,157.31,157.34,157.29,157.29
EURJPY,20080314,005100,157.30,157.30,157.27,157.27
EURJPY,20080314,005200,157.28,157.30,157.27,157.30
EURJPY,20080314,005300,157.31,157.34,157.30,157.33
EURJPY,20080314,005400,157.32,157.32,157.30,157.30
EURJPY,20080314,005500,157.29,157.29,157.24,157.25
EURJPY,20080314,005600,157.26,157.27,157.26,157.27
EURJPY,20080314,005700,157.26,157.28,157.26,157.26
EURJPY,20080314,005800,157.25,157.26,157.24,157.25
EURJPY,20080314,005900,157.24,157.28,157.24,157.27
EURJPY,20080314,010000,157.28,157.29,157.28,157.29
EURJPY,20080314,010100,157.28,157.32,157.28,157.32
EURJPY,20080314,010200,157.32,157.32,157.31,157.31
EURJPY,20080314,010300,157.32,157.33,157.31,157.32
EURJPY,20080314,010400,157.31,157.31,157.28,157.29
EURJPY,20080314,010500,157.29,157.29,157.29,157.29
EURJPY,20080314,010600,157.30,157.31,157.30,157.31
EURJPY,20080314,010700,157.32,157.32,157.29,157.31
EURJPY,20080314,010800,157.29,157.31,157.29,157.31
EURJPY,20080314,010900,157.32,157.36,157.32,157.36
EURJPY,20080314,011000,157.35,157.35,157.32,157.33
EURJPY,20080314,011100,157.32,157.36,157.32,157.35
EURJPY,20080314,011200,157.36,157.46,157.36,157.46
EURJPY,20080314,011300,157.45,157.45,157.41,157.43
EURJPY,20080314,011400,157.44,157.45,157.42,157.42
EURJPY,20080314,011500,157.41,157.41,157.37,157.37
EURJPY,20080314,011600,157.36,157.40,157.34,157.39
EURJPY,20080314,011700,157.40,157.40,157.37,157.37
EURJPY,20080314,011800,157.38,157.39,157.37,157.37
EURJPY,20080314,011900,157.38,157.38,157.38,157.38
EURJPY,20080314,012000,157.39,157.40,157.39,157.40
EURJPY,20080314,012100,157.41,157.42,157.40,157.40
EURJPY,20080314,012200,157.39,157.40,157.39,157.40
EURJPY,20080314,012300,157.39,157.41,157.39,157.41
EURJPY,20080314,012400,157.40,157.42,157.40,157.41
EURJPY,20080314,012500,157.42,157.44,157.42,157.43
EURJPY,20080314,012600,157.44,157.50,157.44,157.50
EURJPY,20080314,012700,157.51,157.53,157.48,157.48
EURJPY,20080314,012800,157.49,157.52,157.49,157.52
EURJPY,20080314,012900,157.51,157.52,157.48,157.48
EURJPY,20080314,013000,157.49,157.50,157.48,157.50
EURJPY,20080314,013100,157.49,157.50,157.48,157.50
EURJPY,20080314,013200,157.51,157.53,157.51,157.53
EURJPY,20080314,013300,157.52,157.53,157.51,157.51
EURJPY,20080314,013400,157.52,157.57,157.51,157.56
EURJPY,20080314,013500,157.57,157.58,157.57,157.57
EURJPY,20080314,013600,157.56,157.58,157.56,157.58
EURJPY,20080314,013700,157.57,157.57,157.55,157.56
EURJPY,20080314,013800,157.57,157.58,157.51,157.51
EURJPY,20080314,013900,157.50,157.52,157.49,157.49
EURJPY,20080314,014000,157.50,157.50,157.47,157.47
EURJPY,20080314,014100,157.46,157.48,157.46,157.47
EURJPY,20080314,014200,157.48,157.48,157.43,157.43
EURJPY,20080314,014300,157.44,157.45,157.44,157.45
EURJPY,20080314,014400,157.46,157.47,157.46,157.47
EURJPY,20080314,014500,157.48,157.48,157.47,157.48
EURJPY,20080314,014600,157.49,157.49,157.48,157.49
EURJPY,20080314,014700,157.50,157.50,157.49,157.49
EURJPY,20080314,014800,157.48,157.49,157.48,157.49
EURJPY,20080314,014900,157.50,157.53,157.50,157.53
EURJPY,20080314,015000,157.53,157.53,157.51,157.51
EURJPY,20080314,015100,157.52,157.52,157.51,157.51
EURJPY,20080314,015200,157.52,157.54,157.52,157.54
EURJPY,20080314,015300,157.55,157.57,157.52,157.52
EURJPY,20080314,015400,157.53,157.55,157.53,157.54
EURJPY,20080314,015500,157.53,157.54,157.53,157.53
EURJPY,20080314,015600,157.52,157.53,157.50,157.51
EURJPY,20080314,015700,157.50,157.52,157.50,157.52
EURJPY,20080314,015800,157.53,157.55,157.52,157.53
EURJPY,20080314,015900,157.52,157.52,157.49,157.49
EURJPY,20080314,020000,157.50,157.51,157.48,157.48
EURJPY,20080314,020100,157.46,157.46,157.42,157.44
EURJPY,20080314,020200,157.45,157.45,157.44,157.44
EURJPY,20080314,020300,157.43,157.43,157.40,157.41
EURJPY,20080314,020400,157.42,157.43,157.42,157.42
EURJPY,20080314,020500,157.41,157.43,157.41,157.41
EURJPY,20080314,020600,157.40,157.41,157.39,157.41
EURJPY,20080314,020700,157.42,157.42,157.37,157.40
EURJPY,20080314,020800,157.39,157.39,157.35,157.36
EURJPY,20080314,020900,157.35,157.36,157.33,157.33
EURJPY,20080314,021000,157.34,157.40,157.34,157.39
EURJPY,20080314,021100,157.38,157.38,157.31,157.31
EURJPY,20080314,021200,157.30,157.31,157.26,157.26
EURJPY,20080314,021300,157.25,157.25,157.16,157.22
EURJPY,20080314,021400,157.21,157.21,157.16,157.18
EURJPY,20080314,021500,157.17,157.18,157.17,157.18
EURJPY,20080314,021600,157.19,157.24,157.19,157.23
EURJPY,20080314,021700,157.22,157.22,157.17,157.17
EURJPY,20080314,021800,157.16,157.16,157.11,157.14
EURJPY,20080314,021900,157.15,157.15,157.12,157.12
EURJPY,20080314,022000,157.10,157.10,157.09,157.10
EURJPY,20080314,022100,157.11,157.12,157.10,157.12
EURJPY,20080314,022200,157.11,157.12,157.10,157.12
EURJPY,20080314,022300,157.12,157.12,157.12,157.12
EURJPY,20080314,022400,157.13,157.15,157.13,157.15
EURJPY,20080314,022500,157.16,157.17,157.15,157.15
EURJPY,20080314,022600,157.16,157.18,157.16,157.17
EURJPY,20080314,022700,157.18,157.18,157.17,157.17
EURJPY,20080314,022800,157.18,157.19,157.18,157.18
EURJPY,20080314,022900,157.19,157.20,157.19,157.20
EURJPY,20080314,023000,157.21,157.21,157.20,157.21
EURJPY,20080314,023100,157.20,157.21,157.20,157.21
EURJPY,20080314,023200,157.20,157.22,157.20,157.21
EURJPY,20080314,023300,157.22,157.22,157.16,157.17
EURJPY,20080314,023400,157.18,157.19,157.17,157.17
EURJPY,20080314,023500,157.18,157.18,157.17,157.17
EURJPY,20080314,023600,157.18,157.22,157.18,157.22
EURJPY,20080314,023700,157.23,157.25,157.23,157.25
EURJPY,20080314,023800,157.24,157.25,157.24,157.25
EURJPY,20080314,023900,157.26,157.29,157.26,157.28
EURJPY,20080314,024000,157.27,157.28,157.26,157.27
EURJPY,20080314,024100,157.27,157.27,157.27,157.27
EURJPY,20080314,024200,157.26,157.27,157.26,157.27
EURJPY,20080314,024300,157.28,157.29,157.28,157.29
EURJPY,20080314,024400,157.29,157.29,157.29,157.29
EURJPY,20080314,024500,157.30,157.33,157.30,157.33
EURJPY,20080314,024600,157.34,157.35,157.34,157.35
EURJPY,20080314,024700,157.36,157.36,157.36,157.36
EURJPY,20080314,024800,157.35,157.37,157.35,157.35
EURJPY,20080314,024900,157.34,157.34,157.31,157.31
EURJPY,20080314,025000,157.30,157.30,157.29,157.30
EURJPY,20080314,025100,157.31,157.31,157.23,157.23
EURJPY,20080314,025200,157.24,157.24,157.22,157.23
EURJPY,20080314,025300,157.22,157.22,157.21,157.21
EURJPY,20080314,025400,157.22,157.22,157.22,157.22
EURJPY,20080314,025500,157.21,157.22,157.14,157.14
EURJPY,20080314,025600,157.15,157.17,157.15,157.15
EURJPY,20080314,025700,157.16,157.16,157.12,157.13
EURJPY,20080314,025800,157.12,157.13,157.12,157.12
EURJPY,20080314,025900,157.13,157.15,157.13,157.15
EURJPY,20080314,030000,157.14,157.14,157.13,157.13
EURJPY,20080314,030100,157.12,157.12,157.11,157.11
EURJPY,20080314,030200,157.10,157.12,157.10,157.12
EURJPY,20080314,030300,157.11,157.11,157.11,157.11
EURJPY,20080314,030400,157.10,157.10,157.06,157.06
EURJPY,20080314,030500,157.07,157.07,157.01,157.04
EURJPY,20080314,030600,157.05,157.08,157.04,157.08
EURJPY,20080314,030700,157.07,157.07,157.06,157.07
EURJPY,20080314,030800,157.05,157.07,157.03,157.03
EURJPY,20080314,030900,157.02,157.04,156.97,156.98
EURJPY,20080314,031000,156.99,157.02,156.99,157.02
EURJPY,20080314,031100,157.03,157.06,157.03,157.05
EURJPY,20080314,031200,157.06,157.06,157.03,157.04
EURJPY,20080314,031300,157.05,157.08,157.05,157.08
EURJPY,20080314,031400,157.07,157.08,157.07,157.08
EURJPY,20080314,031500,157.07,157.09,157.07,157.09
EURJPY,20080314,031600,157.10,157.10,157.08,157.08
EURJPY,20080314,031700,157.08,157.08,157.08,157.08
EURJPY,20080314,031800,157.07,157.08,157.06,157.06
EURJPY,20080314,031900,157.05,157.06,157.05,157.06
EURJPY,20080314,032000,157.05,157.06,157.05,157.05
EURJPY,20080314,032100,157.05,157.05,157.05,157.05
EURJPY,20080314,032200,157.04,157.04,156.98,156.98
EURJPY,20080314,032300,156.97,156.98,156.96,156.97
EURJPY,20080314,032400,156.96,156.97,156.95,156.97
EURJPY,20080314,032500,156.97,156.98,156.97,156.98
EURJPY,20080314,032600,156.99,156.99,156.96,156.96
EURJPY,20080314,032700,156.95,156.97,156.95,156.96
EURJPY,20080314,032800,156.95,156.96,156.94,156.96
EURJPY,20080314,032900,156.95,156.95,156.92,156.92
EURJPY,20080314,033000,156.91,156.91,156.90,156.91
EURJPY,20080314,033100,156.92,156.93,156.91,156.91
EURJPY,20080314,033200,156.92,156.95,156.92,156.94
EURJPY,20080314,033300,156.95,156.96,156.93,156.96
EURJPY,20080314,033400,156.97,156.98,156.97,156.97
EURJPY,20080314,033500,156.96,156.96,156.95,156.95
EURJPY,20080314,033600,156.95,156.97,156.95,156.97
EURJPY,20080314,033700,156.98,157.00,156.98,156.99
EURJPY,20080314,033800,157.00,157.03,157.00,157.02
EURJPY,20080314,033900,157.03,157.03,157.00,157.01
EURJPY,20080314,034000,157.00,157.01,157.00,157.01
EURJPY,20080314,034100,157.01,157.01,157.00,157.00
EURJPY,20080314,034200,156.99,156.99,156.98,156.99
EURJPY,20080314,034300,157.00,157.00,156.99,157.00
EURJPY,20080314,034400,156.99,156.99,156.97,156.98
EURJPY,20080314,034500,156.97,156.98,156.97,156.97
EURJPY,20080314,034600,156.96,156.98,156.95,156.97
EURJPY,20080314,034700,156.98,156.99,156.97,156.97
EURJPY,20080314,034800,156.96,156.98,156.96,156.98
EURJPY,20080314,034900,156.99,156.99,156.98,156.98
EURJPY,20080314,035000,156.98,156.99,156.98,156.99
EURJPY,20080314,035100,157.00,157.03,157.00,157.03
EURJPY,20080314,035200,157.04,157.08,157.04,157.08
EURJPY,20080314,035300,157.09,157.18,157.08,157.16
EURJPY,20080314,035400,157.15,157.16,157.11,157.14
EURJPY,20080314,035500,157.13,157.19,157.12,157.18
EURJPY,20080314,035600,157.17,157.17,157.13,157.15
EURJPY,20080314,035700,157.16,157.17,157.15,157.17
EURJPY,20080314,035800,157.15,157.15,157.11,157.11
EURJPY,20080314,035900,157.10,157.11,157.08,157.08
EURJPY,20080314,040000,157.09,157.12,157.09,157.12
EURJPY,20080314,040100,157.11,157.13,157.11,157.12
EURJPY,20080314,040200,157.13,157.17,157.11,157.17
EURJPY,20080314,040300,157.15,157.18,157.14,157.18
EURJPY,20080314,040400,157.19,157.20,157.18,157.18
EURJPY,20080314,040500,157.17,157.17,157.11,157.11
EURJPY,20080314,040600,157.12,157.12,157.11,157.11
EURJPY,20080314,040700,157.10,157.10,157.08,157.09
EURJPY,20080314,040800,157.08,157.09,157.07,157.08
EURJPY,20080314,040900,157.07,157.07,157.05,157.06
EURJPY,20080314,041000,157.05,157.05,157.05,157.05
EURJPY,20080314,041100,157.05,157.05,157.05,157.05
EURJPY,20080314,041200,157.05,157.05,157.04,157.05
EURJPY,20080314,041300,157.05,157.05,157.05,157.05
EURJPY,20080314,041400,157.05,157.05,157.05,157.05
EURJPY,20080314,041500,157.03,157.03,157.01,157.02
EURJPY,20080314,041600,157.02,157.02,157.02,157.02
EURJPY,20080314,041700,157.01,157.02,157.01,157.01
EURJPY,20080314,041800,157.02,157.02,157.02,157.02
EURJPY,20080314,041900,157.03,157.03,157.02,157.03
EURJPY,20080314,042000,157.04,157.05,157.04,157.05
EURJPY,20080314,042100,157.05,157.05,157.05,157.05
EURJPY,20080314,042200,157.04,157.06,157.04,157.05
EURJPY,20080314,042300,157.06,157.07,157.06,157.07
EURJPY,20080314,042400,157.07,157.07,157.07,157.07
EURJPY,20080314,042500,157.06,157.06,157.05,157.05
EURJPY,20080314,042600,157.04,157.04,157.01,157.01
EURJPY,20080314,042700,157.00,157.00,156.92,156.92
EURJPY,20080314,042800,156.90,156.90,156.85,156.89
EURJPY,20080314,042900,156.92,156.98,156.92,156.98
EURJPY,20080314,043000,156.97,156.99,156.96,156.99
EURJPY,20080314,043100,156.98,157.00,156.96,157.00
EURJPY,20080314,043200,157.01,157.05,157.01,157.05
EURJPY,20080314,043300,157.04,157.04,156.98,156.98
EURJPY,20080314,043400,156.97,156.97,156.90,156.90
EURJPY,20080314,043500,156.91,156.91,156.86,156.87
EURJPY,20080314,043600,156.86,156.86,156.82,156.83
EURJPY,20080314,043700,156.84,156.89,156.84,156.89
EURJPY,20080314,043800,156.88,156.88,156.86,156.88
EURJPY,20080314,043900,156.87,156.87,156.87,156.87
EURJPY,20080314,044000,156.87,156.87,156.85,156.87
EURJPY,20080314,044100,156.86,156.86,156.81,156.81
EURJPY,20080314,044200,156.80,156.82,156.80,156.82
EURJPY,20080314,044300,156.83,156.84,156.82,156.83
EURJPY,20080314,044400,156.82,156.85,156.82,156.85
EURJPY,20080314,044500,156.86,156.87,156.86,156.86
EURJPY,20080314,044600,156.85,156.85,156.82,156.82
EURJPY,20080314,044700,156.83,156.83,156.81,156.82
EURJPY,20080314,044800,156.83,156.84,156.83,156.83
EURJPY,20080314,044900,156.82,156.82,156.80,156.80
EURJPY,20080314,045000,156.78,156.82,156.78,156.81
EURJPY,20080314,045100,156.80,156.80,156.73,156.75
EURJPY,20080314,045200,156.76,156.81,156.76,156.81
EURJPY,20080314,045300,156.83,156.84,156.83,156.83
EURJPY,20080314,045400,156.84,156.84,156.83,156.83
EURJPY,20080314,045500,156.82,156.82,156.81,156.81
EURJPY,20080314,045600,156.82,156.82,156.81,156.82
EURJPY,20080314,045700,156.83,156.83,156.81,156.81
EURJPY,20080314,045800,156.82,156.82,156.81,156.81
EURJPY,20080314,045900,156.80,156.80,156.74,156.75
EURJPY,20080314,050000,156.76,156.77,156.74,156.76
EURJPY,20080314,050100,156.77,156.78,156.76,156.77
EURJPY,20080314,050200,156.78,156.78,156.78,156.78
EURJPY,20080314,050300,156.78,156.78,156.70,156.70
EURJPY,20080314,050400,156.69,156.69,156.63,156.64
EURJPY,20080314,050500,156.63,156.63,156.59,156.59
EURJPY,20080314,050600,156.58,156.58,156.53,156.57
EURJPY,20080314,050700,156.58,156.64,156.58,156.64
EURJPY,20080314,050800,156.63,156.64,156.61,156.61
EURJPY,20080314,050900,156.62,156.62,156.58,156.58
EURJPY,20080314,051000,156.57,156.59,156.53,156.53
EURJPY,20080314,051100,156.52,156.55,156.52,156.55
EURJPY,20080314,051200,156.54,156.55,156.50,156.50
EURJPY,20080314,051300,156.49,156.52,156.46,156.52
EURJPY,20080314,051400,156.53,156.55,156.53,156.53
EURJPY,20080314,051500,156.52,156.52,156.51,156.52
EURJPY,20080314,051600,156.53,156.57,156.53,156.57
EURJPY,20080314,051700,156.55,156.55,156.48,156.50
EURJPY,20080314,051800,156.51,156.54,156.51,156.54
EURJPY,20080314,051900,156.55,156.59,156.53,156.59
EURJPY,20080314,052000,156.58,156.58,156.52,156.52
EURJPY,20080314,052100,156.53,156.55,156.52,156.54
EURJPY,20080314,052200,156.53,156.53,156.52,156.52
EURJPY,20080314,052300,156.53,156.53,156.38,156.46
EURJPY,20080314,052400,156.45,156.50,156.45,156.50
EURJPY,20080314,052500,156.51,156.53,156.50,156.50
EURJPY,20080314,052600,156.51,156.59,156.51,156.51
EURJPY,20080314,052700,156.52,156.54,156.51,156.54
EURJPY,20080314,052800,156.53,156.55,156.53,156.53
EURJPY,20080314,052900,156.54,156.56,156.54,156.56
EURJPY,20080314,053000,156.57,156.58,156.52,156.52
EURJPY,20080314,053100,156.51,156.51,156.45,156.46
EURJPY,20080314,053200,156.47,156.54,156.47,156.54
EURJPY,20080314,053300,156.53,156.53,156.46,156.46
EURJPY,20080314,053400,156.45,156.45,156.43,156.43
EURJPY,20080314,053500,156.44,156.46,156.44,156.45
EURJPY,20080314,053600,156.46,156.46,156.46,156.46
EURJPY,20080314,053700,156.46,156.46,156.40,156.40
EURJPY,20080314,053800,156.41,156.41,156.38,156.38
EURJPY,20080314,053900,156.39,156.40,156.34,156.35
EURJPY,20080314,054000,156.36,156.40,156.36,156.40
EURJPY,20080314,054100,156.41,156.42,156.39,156.40
EURJPY,20080314,054200,156.39,156.39,156.35,156.39
EURJPY,20080314,054300,156.40,156.41,156.40,156.41
EURJPY,20080314,054400,156.40,156.41,156.37,156.37
EURJPY,20080314,054500,156.36,156.40,156.36,156.40
EURJPY,20080314,054600,156.41,156.42,156.40,156.41
EURJPY,20080314,054700,156.42,156.45,156.42,156.45
EURJPY,20080314,054800,156.44,156.51,156.44,156.46
EURJPY,20080314,054900,156.45,156.47,156.45,156.46
EURJPY,20080314,055000,156.47,156.47,156.42,156.43
EURJPY,20080314,055100,156.42,156.47,156.42,156.46
EURJPY,20080314,055200,156.45,156.45,156.39,156.42
EURJPY,20080314,055300,156.43,156.43,156.41,156.41
EURJPY,20080314,055400,156.42,156.42,156.38,156.38
EURJPY,20080314,055500,156.40,156.43,156.40,156.43
EURJPY,20080314,055600,156.44,156.49,156.44,156.47
EURJPY,20080314,055700,156.46,156.47,156.45,156.47
EURJPY,20080314,055800,156.46,156.52,156.46,156.52
EURJPY,20080314,055900,156.51,156.55,156.50,156.55
EURJPY,20080314,060000,156.54,156.54,156.54,156.54
EURJPY,20080314,060100,156.53,156.53,156.52,156.53
EURJPY,20080314,060200,156.53,156.60,156.53,156.60
EURJPY,20080314,060300,156.61,156.62,156.58,156.59
EURJPY,20080314,060400,156.58,156.59,156.54,156.54
EURJPY,20080314,060500,156.53,156.55,156.52,156.53
EURJPY,20080314,060600,156.54,156.54,156.52,156.53
EURJPY,20080314,060700,156.54,156.54,156.53,156.53
EURJPY,20080314,060800,156.54,156.55,156.54,156.54
EURJPY,20080314,060900,156.55,156.58,156.55,156.58
EURJPY,20080314,061000,156.59,156.59,156.56,156.57
EURJPY,20080314,061100,156.58,156.58,156.56,156.56
EURJPY,20080314,061200,156.57,156.59,156.57,156.59
EURJPY,20080314,061300,156.58,156.62,156.58,156.62
EURJPY,20080314,061400,156.61,156.63,156.60,156.60
EURJPY,20080314,061500,156.59,156.60,156.58,156.59
EURJPY,20080314,061600,156.58,156.60,156.58,156.59
EURJPY,20080314,061700,156.58,156.59,156.56,156.57
EURJPY,20080314,061800,156.56,156.59,156.56,156.58
EURJPY,20080314,061900,156.59,156.61,156.47,156.47
EURJPY,20080314,062000,156.48,156.48,156.46,156.46
EURJPY,20080314,062100,156.45,156.45,156.44,156.45
EURJPY,20080314,062200,156.46,156.49,156.46,156.49
EURJPY,20080314,062300,156.48,156.48,156.43,156.43
EURJPY,20080314,062400,156.44,156.44,156.39,156.42
EURJPY,20080314,062500,156.41,156.42,156.35,156.35
EURJPY,20080314,062600,156.33,156.35,156.32,156.34
EURJPY,20080314,062700,156.33,156.36,156.33,156.36
EURJPY,20080314,062800,156.37,156.41,156.35,156.35
EURJPY,20080314,062900,156.36,156.37,156.36,156.36
EURJPY,20080314,063000,156.35,156.35,156.30,156.30
EURJPY,20080314,063100,156.29,156.29,156.27,156.27
EURJPY,20080314,063200,156.26,156.26,156.18,156.24
EURJPY,20080314,063300,156.26,156.34,156.26,156.34
EURJPY,20080314,063400,156.35,156.36,156.34,156.34
EURJPY,20080314,063500,156.35,156.39,156.33,156.36
EURJPY,20080314,063600,156.35,156.35,156.31,156.32
EURJPY,20080314,063700,156.31,156.34,156.31,156.32
EURJPY,20080314,063800,156.33,156.39,156.33,156.39
EURJPY,20080314,063900,156.38,156.38,156.35,156.35
EURJPY,20080314,064000,156.36,156.39,156.35,156.39
EURJPY,20080314,064100,156.38,156.41,156.37,156.41
EURJPY,20080314,064200,156.42,156.49,156.42,156.47
EURJPY,20080314,064300,156.46,156.55,156.46,156.55
EURJPY,20080314,064400,156.54,156.54,156.48,156.48
EURJPY,20080314,064500,156.49,156.57,156.48,156.57
EURJPY,20080314,064600,156.58,156.58,156.52,156.52
EURJPY,20080314,064700,156.51,156.54,156.51,156.54
EURJPY,20080314,064800,156.55,156.58,156.55,156.56
EURJPY,20080314,064900,156.55,156.57,156.55,156.57
EURJPY,20080314,065000,156.56,156.57,156.56,156.57
EURJPY,20080314,065100,156.56,156.57,156.55,156.57
EURJPY,20080314,065200,156.56,156.56,156.51,156.53
EURJPY,20080314,065300,156.52,156.57,156.52,156.57
EURJPY,20080314,065400,156.56,156.61,156.56,156.61
EURJPY,20080314,065500,156.60,156.60,156.59,156.59
EURJPY,20080314,065600,156.58,156.59,156.57,156.58
EURJPY,20080314,065700,156.58,156.58,156.58,156.58
EURJPY,20080314,065800,156.59,156.60,156.57,156.57
EURJPY,20080314,065900,156.58,156.60,156.58,156.60
EURJPY,20080314,070000,156.61,156.62,156.60,156.62
EURJPY,20080314,070100,156.63,156.64,156.59,156.62
EURJPY,20080314,070200,156.61,156.61,156.60,156.60
EURJPY,20080314,070300,156.61,156.64,156.61,156.62
EURJPY,20080314,070400,156.63,156.66,156.62,156.62
EURJPY,20080314,070500,156.61,156.62,156.58,156.62
EURJPY,20080314,070600,156.61,156.67,156.61,156.67
EURJPY,20080314,070700,156.69,156.73,156.63,156.73
EURJPY,20080314,070800,156.74,156.76,156.68,156.76
EURJPY,20080314,070900,156.77,156.77,156.75,156.75
EURJPY,20080314,071000,156.74,156.74,156.73,156.73
EURJPY,20080314,071100,156.74,156.74,156.73,156.73
EURJPY,20080314,071200,156.72,156.73,156.70,156.72
EURJPY,20080314,071300,156.71,156.76,156.69,156.70
EURJPY,20080314,071400,156.71,156.73,156.71,156.73
EURJPY,20080314,071500,156.72,156.72,156.68,156.68
EURJPY,20080314,071600,156.69,156.69,156.66,156.67
EURJPY,20080314,071700,156.66,156.67,156.66,156.67
EURJPY,20080314,071800,156.66,156.68,156.65,156.68
EURJPY,20080314,071900,156.69,156.70,156.69,156.69
EURJPY,20080314,072000,156.70,156.71,156.70,156.71
EURJPY,20080314,072100,156.72,156.74,156.71,156.72
EURJPY,20080314,072200,156.73,156.75,156.73,156.75
EURJPY,20080314,072300,156.74,156.75,156.73,156.74
EURJPY,20080314,072400,156.73,156.74,156.72,156.73
EURJPY,20080314,072500,156.72,156.72,156.68,156.70
EURJPY,20080314,072600,156.71,156.71,156.64,156.66
EURJPY,20080314,072700,156.67,156.67,156.65,156.65
EURJPY,20080314,072800,156.64,156.65,156.64,156.65
EURJPY,20080314,072900,156.64,156.69,156.64,156.69
EURJPY,20080314,073000,156.70,156.74,156.70,156.73
EURJPY,20080314,073100,156.72,156.76,156.72,156.74
EURJPY,20080314,073200,156.75,156.78,156.75,156.75
EURJPY,20080314,073300,156.74,156.74,156.69,156.72
EURJPY,20080314,073400,156.73,156.74,156.73,156.74
EURJPY,20080314,073500,156.74,156.75,156.74,156.74
EURJPY,20080314,073600,156.75,156.76,156.75,156.76
EURJPY,20080314,073700,156.76,156.76,156.76,156.76
EURJPY,20080314,073800,156.75,156.76,156.68,156.68
EURJPY,20080314,073900,156.67,156.69,156.67,156.69
EURJPY,20080314,074000,156.70,156.73,156.69,156.71
EURJPY,20080314,074100,156.70,156.70,156.61,156.62
EURJPY,20080314,074200,156.63,156.68,156.63,156.67
EURJPY,20080314,074300,156.66,156.66,156.66,156.66
EURJPY,20080314,074400,156.65,156.66,156.64,156.65
EURJPY,20080314,074500,156.64,156.67,156.64,156.66
EURJPY,20080314,074600,156.65,156.67,156.64,156.64
EURJPY,20080314,074700,156.65,156.67,156.65,156.67
EURJPY,20080314,074800,156.68,156.68,156.65,156.65
EURJPY,20080314,074900,156.66,156.68,156.66,156.68
EURJPY,20080314,075000,156.67,156.67,156.65,156.65
EURJPY,20080314,075100,156.64,156.66,156.64,156.65
EURJPY,20080314,075200,156.66,156.69,156.66,156.67
EURJPY,20080314,075300,156.66,156.68,156.65,156.68
EURJPY,20080314,075400,156.69,156.70,156.68,156.69
EURJPY,20080314,075500,156.69,156.71,156.69,156.71
EURJPY,20080314,075600,156.72,156.81,156.72,156.79
EURJPY,20080314,075700,156.78,156.78,156.76,156.77
EURJPY,20080314,075800,156.76,156.78,156.76,156.78
EURJPY,20080314,075900,156.79,156.80,156.77,156.77
EURJPY,20080314,080000,156.75,156.75,156.72,156.72
EURJPY,20080314,080100,156.73,156.73,156.70,156.73
EURJPY,20080314,080200,156.74,156.74,156.70,156.72
EURJPY,20080314,080300,156.71,156.71,156.65,156.68
EURJPY,20080314,080400,156.69,156.70,156.67,156.67
EURJPY,20080314,080500,156.68,156.73,156.68,156.73
EURJPY,20080314,080600,156.74,156.75,156.72,156.75
EURJPY,20080314,080700,156.76,156.76,156.75,156.75
EURJPY,20080314,080800,156.76,156.80,156.74,156.74
EURJPY,20080314,080900,156.75,156.75,156.72,156.75
EURJPY,20080314,081000,156.74,156.74,156.70,156.70
EURJPY,20080314,081100,156.71,156.75,156.71,156.75
EURJPY,20080314,081200,156.76,156.80,156.76,156.80
EURJPY,20080314,081300,156.79,156.81,156.79,156.81
EURJPY,20080314,081400,156.82,156.84,156.80,156.84
EURJPY,20080314,081500,156.85,156.89,156.85,156.89
EURJPY,20080314,081600,156.90,156.90,156.88,156.88
EURJPY,20080314,081700,156.86,156.86,156.81,156.86
EURJPY,20080314,081800,156.87,156.88,156.83,156.83
EURJPY,20080314,081900,156.84,156.87,156.80,156.80
EURJPY,20080314,082000,156.79,156.84,156.79,156.80
EURJPY,20080314,082100,156.82,156.85,156.80,156.84
EURJPY,20080314,082200,156.83,156.84,156.75,156.76
EURJPY,20080314,082300,156.75,156.75,156.71,156.72
EURJPY,20080314,082400,156.71,156.72,156.70,156.71
EURJPY,20080314,082500,156.70,156.71,156.67,156.67
EURJPY,20080314,082600,156.66,156.70,156.66,156.69
EURJPY,20080314,082700,156.70,156.70,156.68,156.69
EURJPY,20080314,082800,156.70,156.70,156.67,156.67
EURJPY,20080314,082900,156.68,156.69,156.66,156.69
EURJPY,20080314,083000,156.68,156.69,156.66,156.69
EURJPY,20080314,083100,156.70,156.71,156.66,156.66
EURJPY,20080314,083200,156.67,156.70,156.67,156.69
EURJPY,20080314,083300,156.68,156.68,156.65,156.65
EURJPY,20080314,083400,156.64,156.66,156.64,156.65
EURJPY,20080314,083500,156.64,156.64,156.61,156.61
EURJPY,20080314,083600,156.58,156.68,156.58,156.68
EURJPY,20080314,083700,156.67,156.74,156.67,156.72
EURJPY,20080314,083800,156.68,156.68,156.61,156.62
EURJPY,20080314,083900,156.65,156.68,156.65,156.66
EURJPY,20080314,084000,156.65,156.70,156.65,156.70
EURJPY,20080314,084100,156.67,156.67,156.64,156.67
EURJPY,20080314,084200,156.68,156.69,156.65,156.69
EURJPY,20080314,084300,156.70,156.70,156.58,156.58
EURJPY,20080314,084400,156.57,156.57,156.46,156.47
EURJPY,20080314,084500,156.49,156.54,156.49,156.50
EURJPY,20080314,084600,156.49,156.49,156.43,156.43
EURJPY,20080314,084700,156.44,156.46,156.43,156.46
EURJPY,20080314,084800,156.47,156.49,156.46,156.49
EURJPY,20080314,084900,156.48,156.49,156.46,156.48
EURJPY,20080314,085000,156.47,156.47,156.38,156.40
EURJPY,20080314,085100,156.39,156.45,156.38,156.42
EURJPY,20080314,085200,156.41,156.42,156.41,156.41
EURJPY,20080314,085300,156.42,156.42,156.40,156.41
EURJPY,20080314,085400,156.40,156.45,156.40,156.45
EURJPY,20080314,085500,156.44,156.50,156.44,156.48
EURJPY,20080314,085600,156.47,156.50,156.46,156.47
EURJPY,20080314,085700,156.46,156.48,156.43,156.43
EURJPY,20080314,085800,156.45,156.54,156.45,156.54
EURJPY,20080314,085900,156.55,156.55,156.46,156.47
EURJPY,20080314,090000,156.46,156.46,156.33,156.33
EURJPY,20080314,090100,156.32,156.33,156.31,156.32
EURJPY,20080314,090200,156.33,156.39,156.32,156.38
EURJPY,20080314,090300,156.36,156.39,156.36,156.37
EURJPY,20080314,090400,156.38,156.40,156.38,156.40
EURJPY,20080314,090500,156.39,156.40,156.38,156.38
EURJPY,20080314,090600,156.39,156.51,156.39,156.51
EURJPY,20080314,090700,156.50,156.50,156.47,156.47
EURJPY,20080314,090800,156.48,156.51,156.47,156.51
EURJPY,20080314,090900,156.50,156.50,156.46,156.46
EURJPY,20080314,091000,156.45,156.45,156.42,156.43
EURJPY,20080314,091100,156.44,156.48,156.44,156.48
EURJPY,20080314,091200,156.47,156.49,156.45,156.49
EURJPY,20080314,091300,156.50,156.51,156.48,156.49
EURJPY,20080314,091400,156.48,156.49,156.48,156.48
EURJPY,20080314,091500,156.47,156.48,156.46,156.46
EURJPY,20080314,091600,156.47,156.47,156.43,156.43
EURJPY,20080314,091700,156.42,156.43,156.39,156.43
EURJPY,20080314,091800,156.44,156.46,156.43,156.44
EURJPY,20080314,091900,156.43,156.43,156.37,156.41
EURJPY,20080314,092000,156.40,156.42,156.38,156.39
EURJPY,20080314,092100,156.37,156.39,156.36,156.36
EURJPY,20080314,092200,156.35,156.42,156.33,156.42
EURJPY,20080314,092300,156.41,156.43,156.40,156.42
EURJPY,20080314,092400,156.41,156.42,156.38,156.42
EURJPY,20080314,092500,156.41,156.41,156.38,156.39
EURJPY,20080314,092600,156.38,156.40,156.38,156.40
EURJPY,20080314,092700,156.41,156.43,156.40,156.41
EURJPY,20080314,092800,156.42,156.46,156.42,156.45
EURJPY,20080314,092900,156.46,156.46,156.43,156.46
EURJPY,20080314,093000,156.45,156.46,156.37,156.37
EURJPY,20080314,093100,156.38,156.40,156.37,156.40
EURJPY,20080314,093200,156.41,156.41,156.38,156.39
EURJPY,20080314,093300,156.40,156.41,156.37,156.37
EURJPY,20080314,093400,156.36,156.37,156.34,156.35
EURJPY,20080314,093500,156.34,156.36,156.34,156.36
EURJPY,20080314,093600,156.35,156.35,156.32,156.35
EURJPY,20080314,093700,156.34,156.35,156.33,156.34
EURJPY,20080314,093800,156.33,156.37,156.33,156.36
EURJPY,20080314,093900,156.37,156.39,156.37,156.39
EURJPY,20080314,094000,156.40,156.46,156.39,156.46
EURJPY,20080314,094100,156.45,156.48,156.43,156.47
EURJPY,20080314,094200,156.48,156.56,156.48,156.55
EURJPY,20080314,094300,156.54,156.58,156.54,156.58
EURJPY,20080314,094400,156.59,156.60,156.59,156.59
EURJPY,20080314,094500,156.60,156.61,156.55,156.55
EURJPY,20080314,094600,156.54,156.54,156.46,156.49
EURJPY,20080314,094700,156.50,156.50,156.45,156.47
EURJPY,20080314,094800,156.48,156.50,156.48,156.49
EURJPY,20080314,094900,156.48,156.49,156.47,156.49
EURJPY,20080314,095000,156.50,156.52,156.48,156.52
EURJPY,20080314,095100,156.51,156.59,156.51,156.57
EURJPY,20080314,095200,156.58,156.61,156.57,156.59
EURJPY,20080314,095300,156.60,156.62,156.60,156.61
EURJPY,20080314,095400,156.60,156.70,156.60,156.70
EURJPY,20080314,095500,156.69,156.69,156.63,156.64
EURJPY,20080314,095600,156.65,156.66,156.57,156.57
EURJPY,20080314,095700,156.56,156.65,156.56,156.65
EURJPY,20080314,095800,156.66,156.67,156.63,156.67
EURJPY,20080314,095900,156.68,156.68,156.65,156.65
EURJPY,20080314,100000,156.66,156.68,156.63,156.63
EURJPY,20080314,100100,156.62,156.63,156.60,156.61
EURJPY,20080314,100200,156.62,156.65,156.61,156.65
EURJPY,20080314,100300,156.66,156.68,156.65,156.68
EURJPY,20080314,100400,156.67,156.68,156.66,156.68
EURJPY,20080314,100500,156.67,156.67,156.64,156.64
EURJPY,20080314,100600,156.65,156.68,156.65,156.65
EURJPY,20080314,100700,156.66,156.70,156.65,156.70
EURJPY,20080314,100800,156.71,156.72,156.69,156.70
EURJPY,20080314,100900,156.71,156.73,156.67,156.67
EURJPY,20080314,101000,156.66,156.70,156.66,156.70
EURJPY,20080314,101100,156.68,156.69,156.66,156.69
EURJPY,20080314,101200,156.68,156.68,156.67,156.67
EURJPY,20080314,101300,156.66,156.67,156.64,156.65
EURJPY,20080314,101400,156.63,156.64,156.61,156.64
EURJPY,20080314,101500,156.62,156.65,156.60,156.65
EURJPY,20080314,101600,156.64,156.72,156.64,156.72
EURJPY,20080314,101700,156.73,156.75,156.70,156.71
EURJPY,20080314,101800,156.70,156.70,156.67,156.67
EURJPY,20080314,101900,156.66,156.66,156.61,156.61
EURJPY,20080314,102000,156.60,156.62,156.59,156.62
EURJPY,20080314,102100,156.61,156.61,156.58,156.58
EURJPY,20080314,102200,156.59,156.61,156.58,156.58
EURJPY,20080314,102300,156.57,156.57,156.48,156.54
EURJPY,20080314,102400,156.52,156.57,156.52,156.56
EURJPY,20080314,102500,156.57,156.58,156.54,156.54
EURJPY,20080314,102600,156.53,156.59,156.53,156.58
EURJPY,20080314,102700,156.57,156.59,156.56,156.59
EURJPY,20080314,102800,156.60,156.66,156.59,156.65
EURJPY,20080314,102900,156.66,156.68,156.65,156.65
EURJPY,20080314,103000,156.66,156.70,156.66,156.70
EURJPY,20080314,103100,156.71,156.71,156.70,156.70
EURJPY,20080314,103200,156.69,156.69,156.66,156.67
EURJPY,20080314,103300,156.68,156.72,156.68,156.71
EURJPY,20080314,103400,156.70,156.71,156.68,156.70
EURJPY,20080314,103500,156.71,156.72,156.70,156.72
EURJPY,20080314,103600,156.71,156.72,156.69,156.69
EURJPY,20080314,103700,156.68,156.73,156.67,156.73
EURJPY,20080314,103800,156.72,156.73,156.72,156.72
EURJPY,20080314,103900,156.73,156.74,156.72,156.73
EURJPY,20080314,104000,156.74,156.74,156.70,156.71
EURJPY,20080314,104100,156.72,156.73,156.69,156.70
EURJPY,20080314,104200,156.69,156.71,156.69,156.71
EURJPY,20080314,104300,156.72,156.73,156.71,156.71
EURJPY,20080314,104400,156.72,156.73,156.70,156.70
EURJPY,20080314,104500,156.71,156.71,156.65,156.65
EURJPY,20080314,104600,156.64,156.68,156.62,156.65
EURJPY,20080314,104700,156.64,156.65,156.59,156.61
EURJPY,20080314,104800,156.62,156.67,156.62,156.67
EURJPY,20080314,104900,156.68,156.70,156.67,156.68
EURJPY,20080314,105000,156.67,156.67,156.65,156.65
EURJPY,20080314,105100,156.64,156.64,156.60,156.60
EURJPY,20080314,105200,156.59,156.60,156.59,156.60
EURJPY,20080314,105300,156.59,156.64,156.59,156.62
EURJPY,20080314,105400,156.63,156.63,156.56,156.58
EURJPY,20080314,105500,156.59,156.59,156.52,156.53
EURJPY,20080314,105600,156.52,156.52,156.51,156.51
EURJPY,20080314,105700,156.52,156.52,156.50,156.51
EURJPY,20080314,105800,156.52,156.54,156.52,156.54
EURJPY,20080314,105900,156.53,156.56,156.53,156.55
EURJPY,20080314,110000,156.54,156.56,156.54,156.54
EURJPY,20080314,110100,156.53,156.59,156.53,156.53
EURJPY,20080314,110200,156.54,156.54,156.48,156.50
EURJPY,20080314,110300,156.49,156.50,156.48,156.48
EURJPY,20080314,110400,156.49,156.54,156.44,156.53
EURJPY,20080314,110500,156.54,156.56,156.51,156.52
EURJPY,20080314,110600,156.51,156.52,156.50,156.50
EURJPY,20080314,110700,156.49,156.51,156.44,156.44
EURJPY,20080314,110800,156.43,156.43,156.40,156.43
EURJPY,20080314,110900,156.44,156.47,156.44,156.46
EURJPY,20080314,111000,156.45,156.46,156.42,156.43
EURJPY,20080314,111100,156.44,156.45,156.42,156.45
EURJPY,20080314,111200,156.46,156.46,156.43,156.45
EURJPY,20080314,111300,156.44,156.54,156.43,156.49
EURJPY,20080314,111400,156.48,156.48,156.43,156.47
EURJPY,20080314,111500,156.48,156.51,156.46,156.50
EURJPY,20080314,111600,156.51,156.58,156.51,156.55
EURJPY,20080314,111700,156.54,156.59,156.54,156.59
EURJPY,20080314,111800,156.60,156.60,156.51,156.51
EURJPY,20080314,111900,156.52,156.53,156.50,156.53
EURJPY,20080314,112000,156.54,156.54,156.48,156.48
EURJPY,20080314,112100,156.47,156.47,156.43,156.44
EURJPY,20080314,112200,156.43,156.48,156.43,156.48
EURJPY,20080314,112300,156.53,156.53,156.41,156.44
EURJPY,20080314,112400,156.46,156.47,156.43,156.43
EURJPY,20080314,112500,156.42,156.42,156.38,156.39
EURJPY,20080314,112600,156.38,156.38,156.32,156.37
EURJPY,20080314,112700,156.38,156.42,156.38,156.40
EURJPY,20080314,112800,156.39,156.43,156.37,156.42
EURJPY,20080314,112900,156.43,156.44,156.42,156.42
EURJPY,20080314,113000,156.43,156.45,156.40,156.41
EURJPY,20080314,113100,156.42,156.43,156.41,156.43
EURJPY,20080314,113200,156.44,156.45,156.43,156.45
EURJPY,20080314,113300,156.46,156.51,156.46,156.51
EURJPY,20080314,113400,156.50,156.51,156.48,156.49
EURJPY,20080314,113500,156.48,156.51,156.46,156.47
EURJPY,20080314,113600,156.49,156.50,156.48,156.49
EURJPY,20080314,113700,156.48,156.48,156.47,156.47
EURJPY,20080314,113800,156.46,156.46,156.45,156.45
EURJPY,20080314,113900,156.46,156.48,156.45,156.48
EURJPY,20080314,114000,156.49,156.51,156.49,156.50
EURJPY,20080314,114100,156.49,156.52,156.48,156.52
EURJPY,20080314,114200,156.51,156.52,156.50,156.52
EURJPY,20080314,114300,156.51,156.56,156.51,156.54
EURJPY,20080314,114400,156.55,156.55,156.50,156.50
EURJPY,20080314,114500,156.49,156.53,156.49,156.51
EURJPY,20080314,114600,156.52,156.57,156.52,156.56
EURJPY,20080314,114700,156.57,156.59,156.55,156.59
EURJPY,20080314,114800,156.60,156.62,156.59,156.62
EURJPY,20080314,114900,156.61,156.62,156.60,156.61
EURJPY,20080314,115000,156.60,156.60,156.56,156.56
EURJPY,20080314,115100,156.55,156.58,156.55,156.58
EURJPY,20080314,115200,156.57,156.57,156.55,156.55
EURJPY,20080314,115300,156.56,156.56,156.52,156.54
EURJPY,20080314,115400,156.53,156.53,156.51,156.51
EURJPY,20080314,115500,156.50,156.55,156.50,156.53
EURJPY,20080314,115600,156.52,156.52,156.48,156.49
EURJPY,20080314,115700,156.50,156.51,156.49,156.50
EURJPY,20080314,115800,156.51,156.51,156.48,156.48
EURJPY,20080314,115900,156.49,156.49,156.46,156.46
EURJPY,20080314,120000,156.45,156.45,156.43,156.44
EURJPY,20080314,120100,156.45,156.46,156.43,156.46
EURJPY,20080314,120200,156.45,156.47,156.45,156.47
EURJPY,20080314,120300,156.46,156.47,156.41,156.43
EURJPY,20080314,120400,156.44,156.44,156.41,156.43
EURJPY,20080314,120500,156.42,156.43,156.42,156.42
EURJPY,20080314,120600,156.41,156.46,156.41,156.46
EURJPY,20080314,120700,156.45,156.46,156.45,156.46
EURJPY,20080314,120800,156.45,156.47,156.45,156.45
EURJPY,20080314,120900,156.44,156.46,156.40,156.41
EURJPY,20080314,121000,156.40,156.40,156.34,156.37
EURJPY,20080314,121100,156.38,156.38,156.35,156.37
EURJPY,20080314,121200,156.36,156.38,156.34,156.38
EURJPY,20080314,121300,156.37,156.38,156.35,156.36
EURJPY,20080314,121400,156.37,156.40,156.37,156.40
EURJPY,20080314,121500,156.39,156.41,156.36,156.41
EURJPY,20080314,121600,156.40,156.42,156.36,156.36
EURJPY,20080314,121700,156.35,156.37,156.32,156.32
EURJPY,20080314,121800,156.31,156.32,156.31,156.31
EURJPY,20080314,121900,156.30,156.38,156.30,156.38
EURJPY,20080314,122000,156.37,156.39,156.35,156.39
EURJPY,20080314,122100,156.38,156.38,156.34,156.36
EURJPY,20080314,122200,156.37,156.38,156.34,156.38
EURJPY,20080314,122300,156.37,156.37,156.30,156.30
EURJPY,20080314,122400,156.29,156.31,156.29,156.31
EURJPY,20080314,122500,156.30,156.31,156.28,156.28
EURJPY,20080314,122600,156.29,156.31,156.28,156.29
EURJPY,20080314,122700,156.30,156.32,156.28,156.31
EURJPY,20080314,122800,156.32,156.35,156.29,156.32
EURJPY,20080314,122900,156.31,156.31,156.31,156.31
EURJPY,20080314,123000,156.30,156.33,156.29,156.30
EURJPY,20080314,123100,156.31,156.31,156.28,156.28
EURJPY,20080314,123200,156.29,156.30,156.27,156.27
EURJPY,20080314,123300,156.26,156.26,156.19,156.21
EURJPY,20080314,123400,156.20,156.24,156.19,156.24
EURJPY,20080314,123500,156.25,156.30,156.25,156.30
EURJPY,20080314,123600,156.31,156.32,156.29,156.29
EURJPY,20080314,123700,156.28,156.31,156.28,156.31
EURJPY,20080314,123800,156.30,156.40,156.30,156.40
EURJPY,20080314,123900,156.41,156.42,156.40,156.40
EURJPY,20080314,124000,156.41,156.41,156.39,156.41
EURJPY,20080314,124100,156.42,156.43,156.37,156.37
EURJPY,20080314,124200,156.38,156.44,156.37,156.42
EURJPY,20080314,124300,156.41,156.44,156.37,156.40
EURJPY,20080314,124400,156.41,156.46,156.41,156.43
EURJPY,20080314,124500,156.44,156.44,156.37,156.38
EURJPY,20080314,124600,156.37,156.40,156.36,156.40
EURJPY,20080314,124700,156.39,156.45,156.39,156.45
EURJPY,20080314,124800,156.44,156.44,156.38,156.38
EURJPY,20080314,124900,156.37,156.37,156.32,156.37
EURJPY,20080314,125000,156.40,156.45,156.33,156.33
EURJPY,20080314,125100,156.32,156.38,156.32,156.38
EURJPY,20080314,125200,156.39,156.39,156.35,156.37
EURJPY,20080314,125300,156.36,156.38,156.36,156.36
EURJPY,20080314,125400,156.35,156.36,156.35,156.35
EURJPY,20080314,125500,156.34,156.34,156.28,156.30
EURJPY,20080314,125600,156.32,156.38,156.32,156.38
EURJPY,20080314,125700,156.37,156.46,156.36,156.44
EURJPY,20080314,125800,156.45,156.46,156.44,156.46
EURJPY,20080314,125900,156.45,156.48,156.44,156.44
EURJPY,20080314,130000,156.43,156.45,156.43,156.45
EURJPY,20080314,130100,156.44,156.44,156.40,156.42
EURJPY,20080314,130200,156.41,156.46,156.41,156.46
EURJPY,20080314,130300,156.45,156.46,156.45,156.45
EURJPY,20080314,130400,156.44,156.45,156.39,156.45
EURJPY,20080314,130500,156.46,156.46,156.45,156.46
EURJPY,20080314,130600,156.47,156.47,156.43,156.43
EURJPY,20080314,130700,156.44,156.47,156.44,156.47
EURJPY,20080314,130800,156.48,156.54,156.46,156.50
EURJPY,20080314,130900,156.51,156.55,156.51,156.54
EURJPY,20080314,131000,156.55,156.55,156.49,156.49
EURJPY,20080314,131100,156.50,156.52,156.48,156.51
EURJPY,20080314,131200,156.52,156.56,156.50,156.54
EURJPY,20080314,131300,156.53,156.53,156.51,156.51
EURJPY,20080314,131400,156.50,156.53,156.50,156.53
EURJPY,20080314,131500,156.54,156.59,156.54,156.58
EURJPY,20080314,131600,156.57,156.57,156.49,156.51
EURJPY,20080314,131700,156.52,156.60,156.52,156.59
EURJPY,20080314,131800,156.57,156.59,156.55,156.55
EURJPY,20080314,131900,156.56,156.61,156.51,156.60
EURJPY,20080314,132000,156.59,156.63,156.56,156.62
EURJPY,20080314,132100,156.60,156.64,156.57,156.57
EURJPY,20080314,132200,156.56,156.56,156.47,156.47
EURJPY,20080314,132300,156.45,156.49,156.43,156.48
EURJPY,20080314,132400,156.47,156.51,156.46,156.51
EURJPY,20080314,132500,156.50,156.53,156.48,156.49
EURJPY,20080314,132600,156.48,156.49,156.46,156.46
EURJPY,20080314,132700,156.47,156.47,156.42,156.43
EURJPY,20080314,132800,156.45,156.47,156.43,156.46
EURJPY,20080314,132900,156.47,156.53,156.47,156.53
EURJPY,20080314,133000,156.54,156.54,156.49,156.53
EURJPY,20080314,133100,156.52,156.90,156.46,156.90
EURJPY,20080314,133200,156.95,157.11,156.95,157.05
EURJPY,20080314,133300,157.06,157.06,156.97,156.98
EURJPY,20080314,133400,156.97,156.97,156.72,156.74
EURJPY,20080314,133500,156.73,156.76,156.70,156.73
EURJPY,20080314,133600,156.75,156.76,156.68,156.75
EURJPY,20080314,133700,156.74,156.78,156.70,156.78
EURJPY,20080314,133800,156.79,156.79,156.75,156.79
EURJPY,20080314,133900,156.81,156.89,156.81,156.87
EURJPY,20080314,134000,156.88,156.99,156.88,156.93
EURJPY,20080314,134100,156.94,156.94,156.75,156.75
EURJPY,20080314,134200,156.76,156.77,156.70,156.73
EURJPY,20080314,134300,156.74,156.79,156.73,156.78
EURJPY,20080314,134400,156.79,156.81,156.74,156.80
EURJPY,20080314,134500,156.77,156.96,156.77,156.96
EURJPY,20080314,134600,157.00,157.04,156.96,157.01
EURJPY,20080314,134700,157.03,157.10,157.03,157.06
EURJPY,20080314,134800,157.03,157.03,156.93,156.98
EURJPY,20080314,134900,156.96,157.05,156.96,157.03
EURJPY,20080314,135000,157.02,157.02,156.97,156.97
EURJPY,20080314,135100,156.96,156.97,156.85,156.87
EURJPY,20080314,135200,156.86,156.87,156.84,156.85
EURJPY,20080314,135300,156.84,156.84,156.79,156.82
EURJPY,20080314,135400,156.83,156.89,156.78,156.78
EURJPY,20080314,135500,156.79,156.80,156.77,156.79
EURJPY,20080314,135600,156.80,156.81,156.78,156.78
EURJPY,20080314,135700,156.77,156.77,156.69,156.69
EURJPY,20080314,135800,156.68,156.75,156.68,156.74
EURJPY,20080314,135900,156.73,156.79,156.71,156.79
EURJPY,20080314,140000,156.78,156.82,156.75,156.82
EURJPY,20080314,140100,156.81,156.81,156.79,156.79
EURJPY,20080314,140200,156.80,156.85,156.80,156.85
EURJPY,20080314,140300,156.86,156.90,156.85,156.89
EURJPY,20080314,140400,156.88,156.88,156.86,156.87
EURJPY,20080314,140500,156.86,156.86,156.78,156.79
EURJPY,20080314,140600,156.80,156.84,156.80,156.80
EURJPY,20080314,140700,156.79,156.88,156.79,156.87
EURJPY,20080314,140800,156.86,156.87,156.85,156.85
EURJPY,20080314,140900,156.86,157.00,156.86,156.97
EURJPY,20080314,141000,156.98,157.01,156.91,156.91
EURJPY,20080314,141100,156.90,157.01,156.90,156.99
EURJPY,20080314,141200,157.01,157.05,157.00,157.00
EURJPY,20080314,141300,157.01,157.03,156.99,157.00
EURJPY,20080314,141400,156.99,157.31,156.98,157.23
EURJPY,20080314,141500,157.21,157.25,157.05,157.05
EURJPY,20080314,141600,157.03,157.19,157.03,157.18
EURJPY,20080314,141700,157.19,157.22,157.17,157.17
EURJPY,20080314,141800,157.15,157.18,157.06,157.06
EURJPY,20080314,141900,157.07,157.18,157.07,157.15
EURJPY,20080314,142000,157.16,157.24,157.16,157.21
EURJPY,20080314,142100,157.23,157.34,157.23,157.26
EURJPY,20080314,142200,157.27,157.28,157.24,157.24
EURJPY,20080314,142300,157.23,157.23,157.07,157.12
EURJPY,20080314,142400,157.14,157.14,157.02,157.05
EURJPY,20080314,142500,157.04,157.05,156.98,157.01
EURJPY,20080314,142600,156.99,156.99,156.96,156.97
EURJPY,20080314,142700,156.99,157.00,156.89,156.93
EURJPY,20080314,142800,156.92,156.95,156.88,156.88
EURJPY,20080314,142900,156.86,156.91,156.82,156.91
EURJPY,20080314,143000,156.90,156.93,156.85,156.90
EURJPY,20080314,143100,156.91,156.92,156.74,156.76
EURJPY,20080314,143200,156.70,156.70,156.47,156.55
EURJPY,20080314,143300,156.58,156.66,156.58,156.63
EURJPY,20080314,143400,156.64,156.70,156.55,156.55
EURJPY,20080314,143500,156.51,156.56,156.45,156.50
EURJPY,20080314,143600,156.48,156.53,156.43,156.52
EURJPY,20080314,143700,156.51,156.61,156.51,156.60
EURJPY,20080314,143800,156.61,156.69,156.61,156.67
EURJPY,20080314,143900,156.68,156.72,156.62,156.62
EURJPY,20080314,144000,156.60,156.62,156.57,156.57
EURJPY,20080314,144100,156.59,156.62,156.56,156.58
EURJPY,20080314,144200,156.59,156.67,156.54,156.54
EURJPY,20080314,144300,156.55,156.60,156.53,156.60
EURJPY,20080314,144400,156.65,156.74,156.62,156.62
EURJPY,20080314,144500,156.64,156.68,156.64,156.66
EURJPY,20080314,144600,156.67,156.67,156.53,156.53
EURJPY,20080314,144700,156.52,156.52,156.36,156.37
EURJPY,20080314,144800,156.36,156.36,156.26,156.28
EURJPY,20080314,144900,156.30,156.30,156.15,156.26
EURJPY,20080314,145000,156.27,156.33,156.23,156.33
EURJPY,20080314,145100,156.37,156.47,156.37,156.45
EURJPY,20080314,145200,156.40,156.45,156.35,156.45
EURJPY,20080314,145300,156.46,156.49,156.36,156.36
EURJPY,20080314,145400,156.35,156.36,156.16,156.16
EURJPY,20080314,145500,156.15,156.30,156.15,156.30
EURJPY,20080314,145600,156.31,156.42,156.30,156.42
EURJPY,20080314,145700,156.37,156.37,156.20,156.23
EURJPY,20080314,145800,156.25,156.28,156.12,156.27
EURJPY,20080314,145900,156.25,156.25,156.12,156.16
EURJPY,20080314,150000,156.20,156.25,156.19,156.25
EURJPY,20080314,150100,156.26,156.27,156.15,156.26
EURJPY,20080314,150200,156.25,156.25,156.12,156.20
EURJPY,20080314,150300,156.18,156.24,156.09,156.11
EURJPY,20080314,150400,156.14,156.18,156.10,156.13
EURJPY,20080314,150500,156.12,156.18,156.11,156.18
EURJPY,20080314,150600,156.23,156.39,156.23,156.39
EURJPY,20080314,150700,156.38,156.67,156.38,156.67
EURJPY,20080314,150800,156.65,156.65,156.46,156.46
EURJPY,20080314,150900,156.49,156.64,156.49,156.62
EURJPY,20080314,151000,156.61,156.68,156.52,156.68
EURJPY,20080314,151100,156.70,156.70,156.47,156.47
EURJPY,20080314,151200,156.44,156.44,156.38,156.38
EURJPY,20080314,151300,156.37,156.42,156.27,156.42
EURJPY,20080314,151400,156.44,156.58,156.43,156.49
EURJPY,20080314,151500,156.54,156.64,156.43,156.63
EURJPY,20080314,151600,156.65,156.71,156.61,156.68
EURJPY,20080314,151700,156.67,156.79,156.67,156.79
EURJPY,20080314,151800,156.75,156.78,156.66,156.71
EURJPY,20080314,151900,156.74,156.77,156.61,156.61
EURJPY,20080314,152000,156.59,156.61,156.54,156.56
EURJPY,20080314,152100,156.54,156.58,156.42,156.47
EURJPY,20080314,152200,156.45,156.52,156.39,156.52
EURJPY,20080314,152300,156.50,156.50,156.44,156.46
EURJPY,20080314,152400,156.47,156.70,156.47,156.53
EURJPY,20080314,152500,156.61,156.61,156.51,156.57
EURJPY,20080314,152600,156.55,156.57,156.37,156.43
EURJPY,20080314,152700,156.42,156.43,156.33,156.35
EURJPY,20080314,152800,156.38,156.48,156.36,156.37
EURJPY,20080314,152900,156.38,156.41,156.33,156.39
EURJPY,20080314,153000,156.41,156.44,156.36,156.39
EURJPY,20080314,153100,156.38,156.59,156.31,156.59
EURJPY,20080314,153200,156.54,156.54,156.37,156.37
EURJPY,20080314,153300,156.36,156.48,156.36,156.47
EURJPY,20080314,153400,156.40,156.43,156.33,156.43
EURJPY,20080314,153500,156.46,156.48,156.41,156.46
EURJPY,20080314,153600,156.45,156.51,156.45,156.47
EURJPY,20080314,153700,156.51,156.52,156.39,156.41
EURJPY,20080314,153800,156.42,156.49,156.42,156.44
EURJPY,20080314,153900,156.43,156.47,156.39,156.45
EURJPY,20080314,154000,156.47,156.47,156.42,156.42
EURJPY,20080314,154100,156.40,156.47,156.40,156.42
EURJPY,20080314,154200,156.43,156.48,156.39,156.48
EURJPY,20080314,154300,156.50,156.51,156.39,156.45
EURJPY,20080314,154400,156.46,156.52,156.38,156.39
EURJPY,20080314,154500,156.41,156.54,156.41,156.46
EURJPY,20080314,154600,156.45,156.56,156.45,156.55
EURJPY,20080314,154700,156.52,156.58,156.52,156.55
EURJPY,20080314,154800,156.54,156.56,156.50,156.54
EURJPY,20080314,154900,156.53,156.56,156.49,156.54
EURJPY,20080314,155000,156.55,156.67,156.55,156.64
EURJPY,20080314,155100,156.62,156.65,156.54,156.58
EURJPY,20080314,155200,156.57,156.66,156.56,156.66
EURJPY,20080314,155300,156.65,156.65,156.54,156.60
EURJPY,20080314,155400,156.57,156.65,156.57,156.60
EURJPY,20080314,155500,156.58,156.60,156.53,156.55
EURJPY,20080314,155600,156.58,156.65,156.58,156.65
EURJPY,20080314,155700,156.64,156.71,156.64,156.68
EURJPY,20080314,155800,156.67,156.68,156.61,156.64
EURJPY,20080314,155900,156.62,156.62,156.54,156.62
EURJPY,20080314,160000,156.66,156.66,156.58,156.58
EURJPY,20080314,160100,156.57,156.59,156.53,156.58
EURJPY,20080314,160200,156.59,156.61,156.53,156.53
EURJPY,20080314,160300,156.52,156.57,156.48,156.51
EURJPY,20080314,160400,156.50,156.55,156.47,156.55
EURJPY,20080314,160500,156.54,156.59,156.52,156.59
EURJPY,20080314,160600,156.60,156.60,156.49,156.60
EURJPY,20080314,160700,156.59,156.69,156.55,156.55
EURJPY,20080314,160800,156.58,156.68,156.57,156.65
EURJPY,20080314,160900,156.64,156.69,156.63,156.69
EURJPY,20080314,161000,156.68,156.70,156.64,156.65
EURJPY,20080314,161100,156.66,156.72,156.66,156.67
EURJPY,20080314,161200,156.65,156.67,156.60,156.61
EURJPY,20080314,161300,156.62,156.62,156.57,156.59
EURJPY,20080314,161400,156.60,156.66,156.60,156.65
EURJPY,20080314,161500,156.64,156.64,156.58,156.58
EURJPY,20080314,161600,156.60,156.62,156.57,156.61
EURJPY,20080314,161700,156.62,156.64,156.57,156.57
EURJPY,20080314,161800,156.55,156.65,156.55,156.65
EURJPY,20080314,161900,156.64,156.64,156.58,156.58
EURJPY,20080314,162000,156.57,156.62,156.57,156.62
EURJPY,20080314,162100,156.64,156.66,156.60,156.66
EURJPY,20080314,162200,156.68,156.72,156.64,156.72
EURJPY,20080314,162300,156.73,156.73,156.67,156.67
EURJPY,20080314,162400,156.66,156.71,156.65,156.71
EURJPY,20080314,162500,156.67,156.70,156.62,156.67
EURJPY,20080314,162600,156.64,156.65,156.59,156.60
EURJPY,20080314,162700,156.59,156.61,156.58,156.59
EURJPY,20080314,162800,156.57,156.61,156.55,156.55
EURJPY,20080314,162900,156.56,156.59,156.55,156.55
EURJPY,20080314,163000,156.54,156.62,156.52,156.61
EURJPY,20080314,163100,156.59,156.59,156.54,156.54
EURJPY,20080314,163200,156.53,156.59,156.53,156.59
EURJPY,20080314,163300,156.60,156.60,156.54,156.55
EURJPY,20080314,163400,156.56,156.58,156.54,156.57
EURJPY,20080314,163500,156.58,156.62,156.54,156.57
EURJPY,20080314,163600,156.58,156.65,156.56,156.56
EURJPY,20080314,163700,156.57,156.63,156.57,156.60
EURJPY,20080314,163800,156.61,156.66,156.59,156.66
EURJPY,20080314,163900,156.67,156.67,156.60,156.60
EURJPY,20080314,164000,156.61,156.64,156.61,156.61
EURJPY,20080314,164100,156.60,156.60,156.58,156.58
EURJPY,20080314,164200,156.57,156.57,156.51,156.53
EURJPY,20080314,164300,156.51,156.52,156.48,156.52
EURJPY,20080314,164400,156.51,156.55,156.49,156.55
EURJPY,20080314,164500,156.54,156.58,156.47,156.58
EURJPY,20080314,164600,156.57,156.75,156.57,156.68
EURJPY,20080314,164700,156.70,156.70,156.60,156.62
EURJPY,20080314,164800,156.59,156.74,156.59,156.68
EURJPY,20080314,164900,156.69,156.69,156.56,156.56
EURJPY,20080314,165000,156.58,156.59,156.52,156.59
EURJPY,20080314,165100,156.60,156.64,156.59,156.60
EURJPY,20080314,165200,156.59,156.59,156.50,156.50
EURJPY,20080314,165300,156.47,156.48,156.46,156.47
EURJPY,20080314,165400,156.46,156.46,156.42,156.45
EURJPY,20080314,165500,156.44,156.46,156.40,156.44
EURJPY,20080314,165600,156.43,156.44,156.39,156.39
EURJPY,20080314,165700,156.37,156.37,156.31,156.31
EURJPY,20080314,165800,156.32,156.40,156.32,156.37
EURJPY,20080314,165900,156.34,156.40,156.34,156.40
EURJPY,20080314,170000,156.39,156.41,156.36,156.36
EURJPY,20080314,170100,156.35,156.47,156.35,156.47
EURJPY,20080314,170200,156.49,156.49,156.43,156.44
EURJPY,20080314,170300,156.43,156.46,156.40,156.42
EURJPY,20080314,170400,156.43,156.47,156.42,156.43
EURJPY,20080314,170500,156.42,156.43,156.40,156.42
EURJPY,20080314,170600,156.43,156.45,156.40,156.43
EURJPY,20080314,170700,156.44,156.47,156.43,156.43
EURJPY,20080314,170800,156.42,156.44,156.40,156.43
EURJPY,20080314,170900,156.44,156.49,156.44,156.46
EURJPY,20080314,171000,156.45,156.45,156.40,156.42
EURJPY,20080314,171100,156.41,156.45,156.41,156.44
EURJPY,20080314,171200,156.43,156.48,156.41,156.47
EURJPY,20080314,171300,156.46,156.50,156.43,156.46
EURJPY,20080314,171400,156.45,156.46,156.40,156.42
EURJPY,20080314,171500,156.43,156.47,156.43,156.46
EURJPY,20080314,171600,156.47,156.47,156.41,156.44
EURJPY,20080314,171700,156.43,156.43,156.38,156.38
EURJPY,20080314,171800,156.37,156.37,156.34,156.34
EURJPY,20080314,171900,156.35,156.38,156.34,156.38
EURJPY,20080314,172000,156.37,156.37,156.34,156.36
EURJPY,20080314,172100,156.35,156.36,156.31,156.32
EURJPY,20080314,172200,156.35,156.35,156.29,156.31
EURJPY,20080314,172300,156.30,156.32,156.30,156.30
EURJPY,20080314,172400,156.31,156.32,156.29,156.31
EURJPY,20080314,172500,156.32,156.32,156.27,156.30
EURJPY,20080314,172600,156.29,156.34,156.28,156.34
EURJPY,20080314,172700,156.33,156.40,156.26,156.39
EURJPY,20080314,172800,156.40,156.41,156.37,156.40
EURJPY,20080314,172900,156.41,156.43,156.40,156.40
EURJPY,20080314,173000,156.39,156.43,156.38,156.40
EURJPY,20080314,173100,156.39,156.43,156.38,156.43
EURJPY,20080314,173200,156.45,156.47,156.40,156.44
EURJPY,20080314,173300,156.43,156.44,156.40,156.43
EURJPY,20080314,173400,156.42,156.44,156.38,156.40
EURJPY,20080314,173500,156.41,156.43,156.40,156.41
EURJPY,20080314,173600,156.42,156.43,156.39,156.39
EURJPY,20080314,173700,156.40,156.40,156.34,156.34
EURJPY,20080314,173800,156.35,156.43,156.35,156.43
EURJPY,20080314,173900,156.42,156.42,156.36,156.36
EURJPY,20080314,174000,156.35,156.35,156.30,156.30
EURJPY,20080314,174100,156.29,156.33,156.24,156.31
EURJPY,20080314,174200,156.32,156.36,156.31,156.36
EURJPY,20080314,174300,156.35,156.35,156.25,156.25
EURJPY,20080314,174400,156.24,156.26,156.21,156.22
EURJPY,20080314,174500,156.23,156.29,156.19,156.29
EURJPY,20080314,174600,156.31,156.42,156.31,156.40
EURJPY,20080314,174700,156.39,156.39,156.33,156.33
EURJPY,20080314,174800,156.34,156.34,156.26,156.26
EURJPY,20080314,174900,156.28,156.38,156.28,156.31
EURJPY,20080314,175000,156.32,156.39,156.32,156.36
EURJPY,20080314,175100,156.39,156.48,156.39,156.46
EURJPY,20080314,175200,156.45,156.49,156.43,156.45
EURJPY,20080314,175300,156.46,156.46,156.40,156.42
EURJPY,20080314,175400,156.41,156.41,156.36,156.36
EURJPY,20080314,175500,156.37,156.38,156.35,156.35
EURJPY,20080314,175600,156.34,156.34,156.29,156.30
EURJPY,20080314,175700,156.31,156.32,156.28,156.30
EURJPY,20080314,175800,156.29,156.33,156.29,156.32
EURJPY,20080314,175900,156.31,156.31,156.25,156.31
EURJPY,20080314,180000,156.30,156.33,156.29,156.32
EURJPY,20080314,180100,156.31,156.31,156.19,156.26
EURJPY,20080314,180200,156.27,156.29,156.22,156.22
EURJPY,20080314,180300,156.20,156.32,156.20,156.29
EURJPY,20080314,180400,156.28,156.30,156.24,156.26
EURJPY,20080314,180500,156.25,156.27,156.21,156.21
EURJPY,20080314,180600,156.20,156.23,156.16,156.23
EURJPY,20080314,180700,156.22,156.25,156.22,156.24
EURJPY,20080314,180800,156.23,156.24,156.20,156.21
EURJPY,20080314,180900,156.20,156.25,156.19,156.24
EURJPY,20080314,181000,156.23,156.27,156.23,156.26
EURJPY,20080314,181100,156.27,156.28,156.26,156.27
EURJPY,20080314,181200,156.26,156.27,156.26,156.26
EURJPY,20080314,181300,156.24,156.24,156.16,156.16
EURJPY,20080314,181400,156.17,156.25,156.17,156.22
EURJPY,20080314,181500,156.23,156.23,156.19,156.19
EURJPY,20080314,181600,156.20,156.25,156.20,156.25
EURJPY,20080314,181700,156.26,156.29,156.23,156.29
EURJPY,20080314,181800,156.28,156.34,156.28,156.33
EURJPY,20080314,181900,156.32,156.32,156.28,156.32
EURJPY,20080314,182000,156.33,156.34,156.30,156.31
EURJPY,20080314,182100,156.30,156.32,156.30,156.30
EURJPY,20080314,182200,156.31,156.37,156.27,156.37
EURJPY,20080314,182300,156.35,156.35,156.31,156.32
EURJPY,20080314,182400,156.31,156.31,156.26,156.27
EURJPY,20080314,182500,156.26,156.32,156.26,156.29
EURJPY,20080314,182600,156.28,156.28,156.24,156.26
EURJPY,20080314,182700,156.27,156.29,156.25,156.27
EURJPY,20080314,182800,156.26,156.28,156.25,156.27
EURJPY,20080314,182900,156.28,156.28,156.25,156.26
EURJPY,20080314,183000,156.27,156.28,156.17,156.17
EURJPY,20080314,183100,156.15,156.15,156.10,156.12
EURJPY,20080314,183200,156.13,156.21,156.13,156.21
EURJPY,20080314,183300,156.20,156.20,156.17,156.18
EURJPY,20080314,183400,156.17,156.18,156.11,156.12
EURJPY,20080314,183500,156.13,156.19,156.13,156.18
EURJPY,20080314,183600,156.15,156.22,156.12,156.22
EURJPY,20080314,183700,156.23,156.23,156.19,156.19
EURJPY,20080314,183800,156.18,156.23,156.18,156.22
EURJPY,20080314,183900,156.21,156.25,156.20,156.20
EURJPY,20080314,184000,156.21,156.21,156.06,156.06
EURJPY,20080314,184100,156.03,156.03,156.00,156.01
EURJPY,20080314,184200,156.02,156.08,156.02,156.08
EURJPY,20080314,184300,156.07,156.07,155.95,155.95
EURJPY,20080314,184400,155.93,156.02,155.93,155.97
EURJPY,20080314,184500,155.96,156.01,155.96,155.97
EURJPY,20080314,184600,155.98,156.02,155.96,155.97
EURJPY,20080314,184700,155.98,155.99,155.98,155.99
EURJPY,20080314,184800,155.98,156.06,155.98,156.05
EURJPY,20080314,184900,156.04,156.06,156.04,156.04
EURJPY,20080314,185000,156.03,156.04,156.00,156.01
EURJPY,20080314,185100,156.00,156.04,155.99,156.04
EURJPY,20080314,185200,156.02,156.09,156.02,156.08
EURJPY,20080314,185300,156.09,156.11,156.08,156.10
EURJPY,20080314,185400,156.09,156.11,156.07,156.10
EURJPY,20080314,185500,156.09,156.09,156.07,156.07
EURJPY,20080314,185600,156.06,156.11,156.06,156.11
EURJPY,20080314,185700,156.10,156.14,156.09,156.14
EURJPY,20080314,185800,156.13,156.16,156.13,156.14
EURJPY,20080314,185900,156.13,156.14,156.12,156.14
EURJPY,20080314,190000,156.12,156.12,156.04,156.04
EURJPY,20080314,190100,156.01,156.01,155.90,155.90
EURJPY,20080314,190200,155.92,155.95,155.90,155.95
EURJPY,20080314,190300,155.96,155.99,155.91,155.91
EURJPY,20080314,190400,155.94,155.99,155.94,155.98
EURJPY,20080314,190500,155.99,156.05,155.99,156.04
EURJPY,20080314,190600,156.05,156.05,156.01,156.01
EURJPY,20080314,190700,156.02,156.03,156.01,156.02
EURJPY,20080314,190800,156.03,156.04,156.01,156.02
EURJPY,20080314,190900,156.03,156.04,156.00,156.00
EURJPY,20080314,191000,156.01,156.01,156.00,156.01
EURJPY,20080314,191100,156.02,156.03,156.01,156.01
EURJPY,20080314,191200,156.00,156.02,156.00,156.01
EURJPY,20080314,191300,156.00,156.02,155.96,155.97
EURJPY,20080314,191400,155.96,155.96,155.90,155.90
EURJPY,20080314,191500,155.91,155.93,155.89,155.89
EURJPY,20080314,191600,155.88,155.90,155.83,155.83
EURJPY,20080314,191700,155.84,155.87,155.83,155.85
EURJPY,20080314,191800,155.84,155.84,155.80,155.84
EURJPY,20080314,191900,155.83,155.84,155.81,155.83
EURJPY,20080314,192000,155.82,155.85,155.80,155.80
EURJPY,20080314,192100,155.79,155.84,155.79,155.82
EURJPY,20080314,192200,155.81,155.81,155.70,155.70
EURJPY,20080314,192300,155.68,155.70,155.53,155.55
EURJPY,20080314,192400,155.54,155.57,155.50,155.50
EURJPY,20080314,192500,155.51,155.54,155.51,155.52
EURJPY,20080314,192600,155.51,155.56,155.51,155.55
EURJPY,20080314,192700,155.51,155.51,155.48,155.48
EURJPY,20080314,192800,155.47,155.48,155.30,155.32
EURJPY,20080314,192900,155.31,155.31,155.24,155.24
EURJPY,20080314,193000,155.21,155.23,155.08,155.12
EURJPY,20080314,193100,155.18,155.20,155.08,155.11
EURJPY,20080314,193200,155.12,155.16,155.08,155.08
EURJPY,20080314,193300,155.09,155.15,155.09,155.15
EURJPY,20080314,193400,155.14,155.15,155.04,155.04
EURJPY,20080314,193500,155.03,155.10,155.03,155.10
EURJPY,20080314,193600,155.13,155.13,155.06,155.06
EURJPY,20080314,193700,155.07,155.08,154.98,154.98
EURJPY,20080314,193800,154.95,154.96,154.84,154.90
EURJPY,20080314,193900,154.93,154.94,154.86,154.94
EURJPY,20080314,194000,154.96,155.04,154.95,155.04
EURJPY,20080314,194100,155.06,155.18,155.06,155.17
EURJPY,20080314,194200,155.16,155.27,155.16,155.25
EURJPY,20080314,194300,155.26,155.29,155.21,155.21
EURJPY,20080314,194400,155.19,155.40,155.19,155.40
EURJPY,20080314,194500,155.45,155.54,155.43,155.43
EURJPY,20080314,194600,155.46,155.47,155.36,155.36
EURJPY,20080314,194700,155.35,155.37,155.30,155.30
EURJPY,20080314,194800,155.29,155.29,155.22,155.26
EURJPY,20080314,194900,155.27,155.28,155.23,155.27
EURJPY,20080314,195000,155.29,155.31,155.22,155.22
EURJPY,20080314,195100,155.21,155.24,155.18,155.19
EURJPY,20080314,195200,155.18,155.26,155.18,155.26
EURJPY,20080314,195300,155.24,155.26,155.22,155.26
EURJPY,20080314,195400,155.25,155.30,155.25,155.28
EURJPY,20080314,195500,155.27,155.37,155.27,155.35
EURJPY,20080314,195600,155.32,155.35,155.30,155.34
EURJPY,20080314,195700,155.33,155.40,155.33,155.38
EURJPY,20080314,195800,155.37,155.37,155.35,155.37
EURJPY,20080314,195900,155.36,155.36,155.34,155.36
EURJPY,20080314,200000,155.37,155.40,155.35,155.40
EURJPY,20080314,200100,155.41,155.43,155.40,155.42
EURJPY,20080314,200200,155.43,155.43,155.36,155.38
EURJPY,20080314,200300,155.39,155.39,155.37,155.39
EURJPY,20080314,200400,155.38,155.39,155.38,155.38
EURJPY,20080314,200500,155.39,155.48,155.39,155.47
EURJPY,20080314,200600,155.45,155.45,155.33,155.35
EURJPY,20080314,200700,155.36,155.42,155.35,155.41
EURJPY,20080314,200800,155.40,155.41,155.35,155.36
EURJPY,20080314,200900,155.38,155.40,155.36,155.36
EURJPY,20080314,201000,155.34,155.35,155.31,155.35
EURJPY,20080314,201100,155.36,155.36,155.32,155.32
EURJPY,20080314,201200,155.33,155.39,155.32,155.39
EURJPY,20080314,201300,155.37,155.40,155.36,155.40
EURJPY,20080314,201400,155.41,155.45,155.39,155.45
EURJPY,20080314,201500,155.46,155.48,155.45,155.45
EURJPY,20080314,201600,155.44,155.45,155.40,155.45
EURJPY,20080314,201700,155.46,155.48,155.45,155.47
EURJPY,20080314,201800,155.48,155.51,155.48,155.50
EURJPY,20080314,201900,155.51,155.62,155.51,155.61
EURJPY,20080314,202000,155.60,155.60,155.53,155.55
EURJPY,20080314,202100,155.54,155.56,155.53,155.55
EURJPY,20080314,202200,155.56,155.64,155.55,155.62
EURJPY,20080314,202300,155.63,155.65,155.62,155.65
EURJPY,20080314,202400,155.66,155.68,155.65,155.65
EURJPY,20080314,202500,155.64,155.64,155.61,155.64
EURJPY,20080314,202600,155.65,155.72,155.65,155.70
EURJPY,20080314,202700,155.72,155.75,155.72,155.74
EURJPY,20080314,202800,155.73,155.79,155.73,155.79
EURJPY,20080314,202900,155.81,155.84,155.77,155.77
EURJPY,20080314,203000,155.78,155.84,155.78,155.78
EURJPY,20080314,203100,155.79,155.79,155.64,155.64
EURJPY,20080314,203200,155.62,155.62,155.58,155.58
EURJPY,20080314,203300,155.57,155.57,155.44,155.44
EURJPY,20080314,203400,155.43,155.43,155.34,155.38
EURJPY,20080314,203500,155.40,155.48,155.37,155.47
EURJPY,20080314,203600,155.46,155.60,155.46,155.59
EURJPY,20080314,203700,155.57,155.57,155.47,155.47
EURJPY,20080314,203800,155.48,155.49,155.46,155.46
EURJPY,20080314,203900,155.47,155.55,155.47,155.53
EURJPY,20080314,204000,155.52,155.52,155.43,155.49
EURJPY,20080314,204100,155.51,155.52,155.43,155.43
EURJPY,20080314,204200,155.44,155.49,155.42,155.42
EURJPY,20080314,204300,155.43,155.50,155.43,155.46
EURJPY,20080314,204400,155.47,155.48,155.45,155.46
EURJPY,20080314,204500,155.47,155.50,155.43,155.43
EURJPY,20080314,204600,155.42,155.43,155.38,155.39
EURJPY,20080314,204700,155.40,155.43,155.40,155.43
EURJPY,20080314,204800,155.42,155.43,155.38,155.38
EURJPY,20080314,204900,155.37,155.37,155.33,155.35
EURJPY,20080314,205000,155.34,155.43,155.34,155.42
EURJPY,20080314,205100,155.44,155.45,155.43,155.43
EURJPY,20080314,205200,155.44,155.44,155.39,155.41
EURJPY,20080314,205300,155.42,155.43,155.41,155.43
EURJPY,20080314,205400,155.42,155.47,155.42,155.46
EURJPY,20080314,205500,155.48,155.49,155.46,155.48
EURJPY,20080314,205600,155.47,155.51,155.46,155.51
EURJPY,20080314,205700,155.50,155.54,155.50,155.53
EURJPY,20080314,205800,155.52,155.55,155.51,155.54
EURJPY,20080314,205900,155.53,155.58,155.53,155.58
EURJPY,20080314,210000,155.60,155.64,155.60,155.63
EURJPY,20080314,210100,155.64,155.64,155.62,155.63
EURJPY,20080314,210200,155.62,155.62,155.55,155.55
EURJPY,20080314,210300,155.56,155.59,155.55,155.59
EURJPY,20080314,210400,155.58,155.58,155.51,155.51
EURJPY,20080314,210500,155.52,155.52,155.51,155.51
EURJPY,20080314,210600,155.52,155.53,155.51,155.51
EURJPY,20080314,210700,155.52,155.55,155.52,155.55
EURJPY,20080314,210800,155.56,155.56,155.56,155.56
EURJPY,20080314,210900,155.56,155.56,155.55,155.56
EURJPY,20080314,211000,155.56,155.56,155.56,155.56
EURJPY,20080314,211100,155.55,155.55,155.54,155.54
EURJPY,20080314,211200,155.54,155.54,155.52,155.52
EURJPY,20080314,211300,155.53,155.54,155.51,155.51
EURJPY,20080314,211400,155.50,155.50,155.48,155.48
EURJPY,20080314,211500,155.47,155.51,155.47,155.51
EURJPY,20080314,211600,155.50,155.50,155.47,155.47
EURJPY,20080314,211700,155.48,155.49,155.48,155.49
EURJPY,20080314,211800,155.50,155.51,155.50,155.51
EURJPY,20080314,211900,155.50,155.50,155.49,155.49
EURJPY,20080314,212000,155.49,155.49,155.49,155.49
EURJPY,20080314,212100,155.48,155.49,155.47,155.47
EURJPY,20080314,212200,155.48,155.49,155.48,155.49
EURJPY,20080314,212300,155.48,155.49,155.48,155.49
EURJPY,20080314,212400,155.48,155.48,155.44,155.45
EURJPY,20080314,212500,155.44,155.44,155.41,155.42
EURJPY,20080314,212600,155.43,155.44,155.43,155.43
EURJPY,20080314,212700,155.42,155.42,155.37,155.37
EURJPY,20080314,212800,155.38,155.39,155.38,155.39
EURJPY,20080314,212900,155.39,155.39,155.38,155.38
EURJPY,20080314,213000,155.39,155.39,155.36,155.36
EURJPY,20080314,213100,155.35,155.35,155.17,155.17
EURJPY,20080314,213200,155.16,155.22,155.11,155.21
EURJPY,20080314,213300,155.20,155.20,155.18,155.20
EURJPY,20080314,213400,155.19,155.19,155.15,155.15
EURJPY,20080314,213500,155.14,155.19,155.14,155.19
EURJPY,20080314,213600,155.20,155.21,155.19,155.19
EURJPY,20080314,213700,155.20,155.21,155.19,155.21
EURJPY,20080314,213800,155.22,155.22,155.19,155.22
EURJPY,20080314,213900,155.21,155.25,155.21,155.25
EURJPY,20080314,214000,155.26,155.37,155.24,155.37
EURJPY,20080314,214100,155.36,155.36,155.34,155.34
EURJPY,20080314,214200,155.33,155.37,155.33,155.36
EURJPY,20080314,214300,155.38,155.48,155.38,155.48
EURJPY,20080314,214400,155.49,155.52,155.48,155.51
EURJPY,20080314,214500,155.52,155.52,155.47,155.47
EURJPY,20080314,214600,155.46,155.46,155.45,155.46
EURJPY,20080314,214700,155.46,155.46,155.45,155.45
EURJPY,20080314,214800,155.44,155.46,155.44,155.46
EURJPY,20080314,214900,155.46,155.46,155.44,155.45
EURJPY,20080314,215000,155.46,155.46,155.45,155.45
EURJPY,20080314,215100,155.43,155.43,155.31,155.31
EURJPY,20080314,215200,155.30,155.33,155.29,155.33
EURJPY,20080314,215300,155.34,155.40,155.34,155.37
EURJPY,20080314,215400,155.33,155.37,155.33,155.35
EURJPY,20080314,215500,155.36,155.36,155.29,155.31
EURJPY,20080314,215600,155.32,155.36,155.32,155.35
EURJPY,20080314,215700,155.35,155.35,155.35,155.35
EURJPY,20080314,215800,155.36,155.36,155.32,155.33
EURJPY,20080314,215900,155.33,155.33,155.31,155.31
EURJPY,20080314,220000,155.29,155.29,155.15,155.26
GBPCHF,20080314,000100,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080314,000200,2.0537,2.0543,2.0537,2.0543
GBPCHF,20080314,000300,2.0542,2.0542,2.0536,2.0537
GBPCHF,20080314,000400,2.0536,2.0536,2.0534,2.0536
GBPCHF,20080314,000500,2.0537,2.0538,2.0536,2.0537
GBPCHF,20080314,000600,2.0536,2.0537,2.0536,2.0536
GBPCHF,20080314,000700,2.0536,2.0536,2.0536,2.0536
GBPCHF,20080314,000800,2.0536,2.0540,2.0535,2.0540
GBPCHF,20080314,000900,2.0539,2.0539,2.0534,2.0536
GBPCHF,20080314,001000,2.0534,2.0534,2.0529,2.0530
GBPCHF,20080314,001100,2.0529,2.0531,2.0527,2.0531
GBPCHF,20080314,001200,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080314,001300,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080314,001400,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080314,001500,2.0534,2.0535,2.0533,2.0533
GBPCHF,20080314,001600,2.0532,2.0532,2.0527,2.0527
GBPCHF,20080314,001700,2.0526,2.0526,2.0526,2.0526
GBPCHF,20080314,001800,2.0526,2.0526,2.0519,2.0526
GBPCHF,20080314,001900,2.0525,2.0527,2.0524,2.0526
GBPCHF,20080314,002000,2.0527,2.0529,2.0527,2.0528
GBPCHF,20080314,002100,2.0529,2.0529,2.0528,2.0528
GBPCHF,20080314,002200,2.0529,2.0529,2.0528,2.0529
GBPCHF,20080314,002300,2.0528,2.0529,2.0528,2.0528
GBPCHF,20080314,002400,2.0529,2.0531,2.0528,2.0531
GBPCHF,20080314,002500,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080314,002600,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080314,002700,2.0535,2.0537,2.0534,2.0534
GBPCHF,20080314,002800,2.0535,2.0536,2.0535,2.0535
GBPCHF,20080314,002900,2.0534,2.0537,2.0534,2.0536
GBPCHF,20080314,003000,2.0538,2.0543,2.0538,2.0542
GBPCHF,20080314,003100,2.0541,2.0545,2.0541,2.0545
GBPCHF,20080314,003200,2.0546,2.0546,2.0545,2.0546
GBPCHF,20080314,003300,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080314,003400,2.0545,2.0545,2.0545,2.0545
GBPCHF,20080314,003500,2.0544,2.0546,2.0544,2.0545
GBPCHF,20080314,003600,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080314,003700,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080314,003800,2.0544,2.0545,2.0544,2.0545
GBPCHF,20080314,003900,2.0544,2.0548,2.0544,2.0548
GBPCHF,20080314,004000,2.0547,2.0547,2.0545,2.0545
GBPCHF,20080314,004100,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080314,004200,2.0545,2.0545,2.0543,2.0543
GBPCHF,20080314,004300,2.0542,2.0542,2.0541,2.0542
GBPCHF,20080314,004400,2.0542,2.0542,2.0542,2.0542
GBPCHF,20080314,004500,2.0542,2.0542,2.0541,2.0541
GBPCHF,20080314,004600,2.0542,2.0542,2.0540,2.0541
GBPCHF,20080314,004700,2.0543,2.0544,2.0540,2.0540
GBPCHF,20080314,004800,2.0539,2.0539,2.0538,2.0539
GBPCHF,20080314,004900,2.0538,2.0538,2.0538,2.0538
GBPCHF,20080314,005000,2.0538,2.0538,2.0534,2.0535
GBPCHF,20080314,005100,2.0536,2.0542,2.0536,2.0540
GBPCHF,20080314,005200,2.0538,2.0538,2.0534,2.0534
GBPCHF,20080314,005300,2.0535,2.0535,2.0534,2.0534
GBPCHF,20080314,005400,2.0533,2.0537,2.0533,2.0537
GBPCHF,20080314,005500,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080314,005600,2.0534,2.0535,2.0531,2.0535
GBPCHF,20080314,005700,2.0534,2.0534,2.0531,2.0532
GBPCHF,20080314,005800,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080314,005900,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080314,010000,2.0533,2.0534,2.0529,2.0529
GBPCHF,20080314,010100,2.0527,2.0527,2.0523,2.0523
GBPCHF,20080314,010200,2.0524,2.0526,2.0524,2.0525
GBPCHF,20080314,010300,2.0526,2.0527,2.0519,2.0519
GBPCHF,20080314,010400,2.0520,2.0522,2.0520,2.0522
GBPCHF,20080314,010500,2.0521,2.0522,2.0521,2.0522
GBPCHF,20080314,010600,2.0523,2.0525,2.0523,2.0523
GBPCHF,20080314,010700,2.0522,2.0526,2.0522,2.0526
GBPCHF,20080314,010800,2.0525,2.0525,2.0525,2.0525
GBPCHF,20080314,010900,2.0526,2.0528,2.0525,2.0527
GBPCHF,20080314,011000,2.0528,2.0530,2.0528,2.0530
GBPCHF,20080314,011100,2.0531,2.0535,2.0531,2.0535
GBPCHF,20080314,011200,2.0536,2.0539,2.0536,2.0538
GBPCHF,20080314,011300,2.0539,2.0539,2.0537,2.0538
GBPCHF,20080314,011400,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080314,011500,2.0538,2.0538,2.0537,2.0538
GBPCHF,20080314,011600,2.0539,2.0539,2.0539,2.0539
GBPCHF,20080314,011700,2.0540,2.0540,2.0540,2.0540
GBPCHF,20080314,011800,2.0541,2.0542,2.0541,2.0542
GBPCHF,20080314,011900,2.0542,2.0542,2.0541,2.0542
GBPCHF,20080314,012000,2.0543,2.0547,2.0543,2.0545
GBPCHF,20080314,012100,2.0544,2.0544,2.0543,2.0543
GBPCHF,20080314,012200,2.0544,2.0549,2.0543,2.0549
GBPCHF,20080314,012300,2.0550,2.0550,2.0548,2.0548
GBPCHF,20080314,012400,2.0549,2.0553,2.0549,2.0552
GBPCHF,20080314,012500,2.0553,2.0553,2.0552,2.0552
GBPCHF,20080314,012600,2.0553,2.0554,2.0548,2.0552
GBPCHF,20080314,012700,2.0553,2.0553,2.0550,2.0551
GBPCHF,20080314,012800,2.0550,2.0553,2.0550,2.0553
GBPCHF,20080314,012900,2.0552,2.0556,2.0552,2.0555
GBPCHF,20080314,013000,2.0554,2.0558,2.0554,2.0556
GBPCHF,20080314,013100,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080314,013200,2.0557,2.0561,2.0557,2.0561
GBPCHF,20080314,013300,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080314,013400,2.0560,2.0564,2.0560,2.0563
GBPCHF,20080314,013500,2.0564,2.0565,2.0564,2.0565
GBPCHF,20080314,013600,2.0564,2.0565,2.0562,2.0562
GBPCHF,20080314,013700,2.0563,2.0564,2.0561,2.0564
GBPCHF,20080314,013800,2.0565,2.0566,2.0564,2.0565
GBPCHF,20080314,013900,2.0564,2.0564,2.0560,2.0561
GBPCHF,20080314,014000,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080314,014100,2.0558,2.0558,2.0551,2.0551
GBPCHF,20080314,014200,2.0550,2.0550,2.0546,2.0546
GBPCHF,20080314,014300,2.0545,2.0546,2.0545,2.0546
GBPCHF,20080314,014400,2.0545,2.0553,2.0545,2.0553
GBPCHF,20080314,014500,2.0552,2.0553,2.0552,2.0552
GBPCHF,20080314,014600,2.0553,2.0555,2.0553,2.0555
GBPCHF,20080314,014700,2.0556,2.0559,2.0556,2.0559
GBPCHF,20080314,014800,2.0558,2.0560,2.0558,2.0560
GBPCHF,20080314,014900,2.0561,2.0561,2.0559,2.0559
GBPCHF,20080314,015000,2.0558,2.0559,2.0558,2.0559
GBPCHF,20080314,015100,2.0559,2.0560,2.0559,2.0560
GBPCHF,20080314,015200,2.0560,2.0560,2.0559,2.0559
GBPCHF,20080314,015300,2.0558,2.0558,2.0557,2.0557
GBPCHF,20080314,015400,2.0558,2.0559,2.0558,2.0558
GBPCHF,20080314,015500,2.0557,2.0557,2.0555,2.0555
GBPCHF,20080314,015600,2.0557,2.0562,2.0557,2.0561
GBPCHF,20080314,015700,2.0562,2.0562,2.0561,2.0562
GBPCHF,20080314,015800,2.0563,2.0565,2.0563,2.0564
GBPCHF,20080314,015900,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080314,020000,2.0562,2.0563,2.0562,2.0563
GBPCHF,20080314,020100,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080314,020200,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080314,020300,2.0562,2.0565,2.0562,2.0565
GBPCHF,20080314,020400,2.0564,2.0564,2.0563,2.0563
GBPCHF,20080314,020500,2.0562,2.0562,2.0560,2.0561
GBPCHF,20080314,020600,2.0562,2.0565,2.0562,2.0565
GBPCHF,20080314,020700,2.0563,2.0563,2.0561,2.0561
GBPCHF,20080314,020800,2.0562,2.0563,2.0561,2.0561
GBPCHF,20080314,020900,2.0562,2.0562,2.0559,2.0559
GBPCHF,20080314,021000,2.0558,2.0559,2.0557,2.0559
GBPCHF,20080314,021100,2.0558,2.0558,2.0553,2.0554
GBPCHF,20080314,021200,2.0552,2.0552,2.0550,2.0552
GBPCHF,20080314,021300,2.0551,2.0551,2.0547,2.0547
GBPCHF,20080314,021400,2.0548,2.0550,2.0546,2.0549
GBPCHF,20080314,021500,2.0548,2.0548,2.0546,2.0547
GBPCHF,20080314,021600,2.0548,2.0550,2.0548,2.0550
GBPCHF,20080314,021700,2.0551,2.0552,2.0550,2.0552
GBPCHF,20080314,021800,2.0551,2.0553,2.0551,2.0553
GBPCHF,20080314,021900,2.0554,2.0554,2.0553,2.0553
GBPCHF,20080314,022000,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080314,022100,2.0554,2.0557,2.0554,2.0557
GBPCHF,20080314,022200,2.0557,2.0557,2.0557,2.0557
GBPCHF,20080314,022300,2.0558,2.0559,2.0557,2.0557
GBPCHF,20080314,022400,2.0557,2.0557,2.0556,2.0556
GBPCHF,20080314,022500,2.0555,2.0555,2.0554,2.0555
GBPCHF,20080314,022600,2.0554,2.0555,2.0554,2.0555
GBPCHF,20080314,022700,2.0555,2.0555,2.0555,2.0555
GBPCHF,20080314,022800,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080314,022900,2.0554,2.0557,2.0554,2.0557
GBPCHF,20080314,023000,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080314,023100,2.0556,2.0560,2.0556,2.0558
GBPCHF,20080314,023200,2.0559,2.0559,2.0555,2.0555
GBPCHF,20080314,023300,2.0556,2.0556,2.0555,2.0555
GBPCHF,20080314,023400,2.0554,2.0556,2.0554,2.0556
GBPCHF,20080314,023500,2.0556,2.0559,2.0556,2.0556
GBPCHF,20080314,023600,2.0557,2.0562,2.0557,2.0562
GBPCHF,20080314,023700,2.0563,2.0564,2.0554,2.0554
GBPCHF,20080314,023800,2.0554,2.0554,2.0554,2.0554
GBPCHF,20080314,023900,2.0555,2.0559,2.0555,2.0558
GBPCHF,20080314,024000,2.0557,2.0561,2.0556,2.0561
GBPCHF,20080314,024100,2.0560,2.0560,2.0560,2.0560
GBPCHF,20080314,024200,2.0560,2.0561,2.0560,2.0561
GBPCHF,20080314,024300,2.0561,2.0562,2.0561,2.0561
GBPCHF,20080314,024400,2.0561,2.0561,2.0561,2.0561
GBPCHF,20080314,024500,2.0562,2.0562,2.0557,2.0558
GBPCHF,20080314,024600,2.0559,2.0559,2.0557,2.0557
GBPCHF,20080314,024700,2.0556,2.0556,2.0554,2.0556
GBPCHF,20080314,024800,2.0555,2.0556,2.0555,2.0556
GBPCHF,20080314,024900,2.0556,2.0556,2.0556,2.0556
GBPCHF,20080314,025000,2.0555,2.0555,2.0554,2.0554
GBPCHF,20080314,025100,2.0553,2.0554,2.0550,2.0551
GBPCHF,20080314,025200,2.0550,2.0550,2.0547,2.0547
GBPCHF,20080314,025300,2.0548,2.0548,2.0545,2.0545
GBPCHF,20080314,025400,2.0544,2.0544,2.0540,2.0543
GBPCHF,20080314,025500,2.0544,2.0545,2.0543,2.0543
GBPCHF,20080314,025600,2.0543,2.0543,2.0542,2.0543
GBPCHF,20080314,025700,2.0541,2.0542,2.0534,2.0534
GBPCHF,20080314,025800,2.0533,2.0536,2.0533,2.0536
GBPCHF,20080314,025900,2.0535,2.0535,2.0535,2.0535
GBPCHF,20080314,030000,2.0535,2.0535,2.0533,2.0533
GBPCHF,20080314,030100,2.0532,2.0533,2.0532,2.0533
GBPCHF,20080314,030200,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080314,030300,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080314,030400,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080314,030500,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080314,030600,2.0530,2.0531,2.0529,2.0529
GBPCHF,20080314,030700,2.0530,2.0534,2.0530,2.0533
GBPCHF,20080314,030800,2.0532,2.0532,2.0531,2.0532
GBPCHF,20080314,030900,2.0531,2.0531,2.0528,2.0528
GBPCHF,20080314,031000,2.0526,2.0533,2.0526,2.0533
GBPCHF,20080314,031100,2.0534,2.0537,2.0533,2.0533
GBPCHF,20080314,031200,2.0532,2.0532,2.0530,2.0531
GBPCHF,20080314,031300,2.0532,2.0537,2.0532,2.0537
GBPCHF,20080314,031400,2.0536,2.0536,2.0535,2.0536
GBPCHF,20080314,031500,2.0535,2.0536,2.0532,2.0534
GBPCHF,20080314,031600,2.0535,2.0537,2.0534,2.0535
GBPCHF,20080314,031700,2.0536,2.0537,2.0536,2.0536
GBPCHF,20080314,031800,2.0535,2.0540,2.0535,2.0540
GBPCHF,20080314,031900,2.0539,2.0539,2.0534,2.0534
GBPCHF,20080314,032000,2.0533,2.0533,2.0531,2.0531
GBPCHF,20080314,032100,2.0530,2.0531,2.0529,2.0531
GBPCHF,20080314,032200,2.0530,2.0530,2.0522,2.0523
GBPCHF,20080314,032300,2.0524,2.0526,2.0521,2.0521
GBPCHF,20080314,032400,2.0520,2.0520,2.0517,2.0519
GBPCHF,20080314,032500,2.0520,2.0521,2.0518,2.0519
GBPCHF,20080314,032600,2.0520,2.0521,2.0520,2.0520
GBPCHF,20080314,032700,2.0520,2.0520,2.0520,2.0520
GBPCHF,20080314,032800,2.0519,2.0519,2.0517,2.0517
GBPCHF,20080314,032900,2.0518,2.0520,2.0517,2.0520
GBPCHF,20080314,033000,2.0522,2.0522,2.0519,2.0521
GBPCHF,20080314,033100,2.0522,2.0523,2.0522,2.0522
GBPCHF,20080314,033200,2.0521,2.0522,2.0521,2.0521
GBPCHF,20080314,033300,2.0522,2.0522,2.0520,2.0520
GBPCHF,20080314,033400,2.0522,2.0524,2.0522,2.0524
GBPCHF,20080314,033500,2.0523,2.0524,2.0522,2.0524
GBPCHF,20080314,033600,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080314,033700,2.0522,2.0522,2.0520,2.0521
GBPCHF,20080314,033800,2.0520,2.0520,2.0516,2.0520
GBPCHF,20080314,033900,2.0519,2.0522,2.0519,2.0522
GBPCHF,20080314,034000,2.0521,2.0523,2.0519,2.0523
GBPCHF,20080314,034100,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080314,034200,2.0523,2.0524,2.0523,2.0523
GBPCHF,20080314,034300,2.0524,2.0527,2.0524,2.0526
GBPCHF,20080314,034400,2.0527,2.0530,2.0527,2.0530
GBPCHF,20080314,034500,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080314,034600,2.0531,2.0532,2.0530,2.0532
GBPCHF,20080314,034700,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080314,034800,2.0532,2.0534,2.0532,2.0534
GBPCHF,20080314,034900,2.0533,2.0533,2.0532,2.0533
GBPCHF,20080314,035000,2.0532,2.0534,2.0532,2.0533
GBPCHF,20080314,035100,2.0532,2.0532,2.0530,2.0531
GBPCHF,20080314,035200,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080314,035300,2.0530,2.0531,2.0530,2.0530
GBPCHF,20080314,035400,2.0533,2.0538,2.0533,2.0534
GBPCHF,20080314,035500,2.0533,2.0534,2.0532,2.0534
GBPCHF,20080314,035600,2.0535,2.0536,2.0534,2.0535
GBPCHF,20080314,035700,2.0534,2.0535,2.0534,2.0535
GBPCHF,20080314,035800,2.0535,2.0535,2.0533,2.0533
GBPCHF,20080314,035900,2.0533,2.0539,2.0533,2.0538
GBPCHF,20080314,040000,2.0534,2.0536,2.0534,2.0535
GBPCHF,20080314,040100,2.0534,2.0536,2.0533,2.0536
GBPCHF,20080314,040200,2.0537,2.0539,2.0534,2.0534
GBPCHF,20080314,040300,2.0535,2.0540,2.0535,2.0540
GBPCHF,20080314,040400,2.0539,2.0541,2.0539,2.0541
GBPCHF,20080314,040500,2.0542,2.0545,2.0541,2.0544
GBPCHF,20080314,040600,2.0543,2.0543,2.0541,2.0541
GBPCHF,20080314,040700,2.0541,2.0541,2.0539,2.0539
GBPCHF,20080314,040800,2.0538,2.0540,2.0538,2.0539
GBPCHF,20080314,040900,2.0540,2.0540,2.0539,2.0539
GBPCHF,20080314,041000,2.0540,2.0540,2.0538,2.0538
GBPCHF,20080314,041100,2.0537,2.0538,2.0537,2.0538
GBPCHF,20080314,041200,2.0537,2.0537,2.0537,2.0537
GBPCHF,20080314,041300,2.0536,2.0536,2.0535,2.0535
GBPCHF,20080314,041400,2.0534,2.0534,2.0533,2.0533
GBPCHF,20080314,041500,2.0533,2.0534,2.0533,2.0534
GBPCHF,20080314,041600,2.0533,2.0534,2.0533,2.0533
GBPCHF,20080314,041700,2.0533,2.0533,2.0533,2.0533
GBPCHF,20080314,041800,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080314,041900,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080314,042000,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080314,042100,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080314,042200,2.0533,2.0533,2.0532,2.0532
GBPCHF,20080314,042300,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080314,042400,2.0532,2.0532,2.0530,2.0530
GBPCHF,20080314,042500,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080314,042600,2.0530,2.0533,2.0530,2.0533
GBPCHF,20080314,042700,2.0532,2.0532,2.0531,2.0531
GBPCHF,20080314,042800,2.0531,2.0532,2.0530,2.0530
GBPCHF,20080314,042900,2.0531,2.0533,2.0531,2.0533
GBPCHF,20080314,043000,2.0531,2.0532,2.0531,2.0531
GBPCHF,20080314,043100,2.0530,2.0531,2.0530,2.0531
GBPCHF,20080314,043200,2.0530,2.0532,2.0529,2.0532
GBPCHF,20080314,043300,2.0531,2.0541,2.0531,2.0539
GBPCHF,20080314,043400,2.0538,2.0540,2.0537,2.0538
GBPCHF,20080314,043500,2.0537,2.0537,2.0530,2.0530
GBPCHF,20080314,043600,2.0531,2.0531,2.0530,2.0530
GBPCHF,20080314,043700,2.0531,2.0531,2.0531,2.0531
GBPCHF,20080314,043800,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080314,043900,2.0532,2.0532,2.0532,2.0532
GBPCHF,20080314,044000,2.0533,2.0533,2.0530,2.0530
GBPCHF,20080314,044100,2.0529,2.0533,2.0529,2.0531
GBPCHF,20080314,044200,2.0530,2.0530,2.0527,2.0529
GBPCHF,20080314,044300,2.0528,2.0528,2.0527,2.0527
GBPCHF,20080314,044400,2.0528,2.0530,2.0528,2.0529
GBPCHF,20080314,044500,2.0530,2.0533,2.0530,2.0530
GBPCHF,20080314,044600,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080314,044700,2.0530,2.0530,2.0530,2.0530
GBPCHF,20080314,044800,2.0529,2.0529,2.0524,2.0524
GBPCHF,20080314,044900,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080314,045000,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080314,045100,2.0523,2.0523,2.0517,2.0518
GBPCHF,20080314,045200,2.0519,2.0519,2.0516,2.0517
GBPCHF,20080314,045300,2.0518,2.0519,2.0518,2.0519
GBPCHF,20080314,045400,2.0518,2.0518,2.0517,2.0518
GBPCHF,20080314,045500,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080314,045600,2.0517,2.0517,2.0517,2.0517
GBPCHF,20080314,045700,2.0517,2.0518,2.0517,2.0518
GBPCHF,20080314,045800,2.0519,2.0519,2.0517,2.0519
GBPCHF,20080314,045900,2.0518,2.0521,2.0517,2.0521
GBPCHF,20080314,050000,2.0520,2.0520,2.0518,2.0519
GBPCHF,20080314,050100,2.0518,2.0518,2.0518,2.0518
GBPCHF,20080314,050200,2.0517,2.0521,2.0517,2.0521
GBPCHF,20080314,050300,2.0520,2.0521,2.0520,2.0521
GBPCHF,20080314,050400,2.0520,2.0521,2.0519,2.0521
GBPCHF,20080314,050500,2.0520,2.0522,2.0520,2.0521
GBPCHF,20080314,050600,2.0522,2.0525,2.0522,2.0524
GBPCHF,20080314,050700,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080314,050800,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080314,050900,2.0525,2.0525,2.0523,2.0524
GBPCHF,20080314,051000,2.0524,2.0524,2.0524,2.0524
GBPCHF,20080314,051100,2.0523,2.0523,2.0519,2.0519
GBPCHF,20080314,051200,2.0520,2.0521,2.0518,2.0518
GBPCHF,20080314,051300,2.0517,2.0517,2.0508,2.0508
GBPCHF,20080314,051400,2.0507,2.0511,2.0507,2.0511
GBPCHF,20080314,051500,2.0510,2.0511,2.0510,2.0511
GBPCHF,20080314,051600,2.0510,2.0510,2.0507,2.0509
GBPCHF,20080314,051700,2.0508,2.0508,2.0499,2.0499
GBPCHF,20080314,051800,2.0497,2.0498,2.0496,2.0498
GBPCHF,20080314,051900,2.0496,2.0497,2.0494,2.0497
GBPCHF,20080314,052000,2.0496,2.0496,2.0494,2.0495
GBPCHF,20080314,052100,2.0496,2.0502,2.0496,2.0501
GBPCHF,20080314,052200,2.0500,2.0500,2.0497,2.0497
GBPCHF,20080314,052300,2.0498,2.0498,2.0493,2.0493
GBPCHF,20080314,052400,2.0494,2.0494,2.0492,2.0493
GBPCHF,20080314,052500,2.0492,2.0493,2.0490,2.0492
GBPCHF,20080314,052600,2.0493,2.0498,2.0493,2.0497
GBPCHF,20080314,052700,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080314,052800,2.0499,2.0499,2.0496,2.0497
GBPCHF,20080314,052900,2.0498,2.0501,2.0497,2.0501
GBPCHF,20080314,053000,2.0502,2.0503,2.0502,2.0503
GBPCHF,20080314,053100,2.0502,2.0505,2.0502,2.0504
GBPCHF,20080314,053200,2.0503,2.0503,2.0502,2.0503
GBPCHF,20080314,053300,2.0504,2.0505,2.0504,2.0505
GBPCHF,20080314,053400,2.0506,2.0508,2.0505,2.0505
GBPCHF,20080314,053500,2.0504,2.0505,2.0502,2.0505
GBPCHF,20080314,053600,2.0506,2.0508,2.0505,2.0505
GBPCHF,20080314,053700,2.0505,2.0506,2.0505,2.0506
GBPCHF,20080314,053800,2.0505,2.0505,2.0499,2.0499
GBPCHF,20080314,053900,2.0500,2.0503,2.0500,2.0503
GBPCHF,20080314,054000,2.0502,2.0502,2.0499,2.0499
GBPCHF,20080314,054100,2.0500,2.0501,2.0499,2.0499
GBPCHF,20080314,054200,2.0500,2.0502,2.0500,2.0501
GBPCHF,20080314,054300,2.0502,2.0504,2.0502,2.0504
GBPCHF,20080314,054400,2.0503,2.0503,2.0499,2.0499
GBPCHF,20080314,054500,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080314,054600,2.0500,2.0500,2.0499,2.0499
GBPCHF,20080314,054700,2.0498,2.0499,2.0497,2.0498
GBPCHF,20080314,054800,2.0497,2.0498,2.0493,2.0493
GBPCHF,20080314,054900,2.0495,2.0495,2.0493,2.0493
GBPCHF,20080314,055000,2.0494,2.0495,2.0491,2.0492
GBPCHF,20080314,055100,2.0491,2.0493,2.0491,2.0493
GBPCHF,20080314,055200,2.0491,2.0492,2.0490,2.0491
GBPCHF,20080314,055300,2.0492,2.0492,2.0491,2.0491
GBPCHF,20080314,055400,2.0491,2.0491,2.0491,2.0491
GBPCHF,20080314,055500,2.0492,2.0492,2.0492,2.0492
GBPCHF,20080314,055600,2.0492,2.0492,2.0491,2.0491
GBPCHF,20080314,055700,2.0492,2.0492,2.0490,2.0490
GBPCHF,20080314,055800,2.0489,2.0489,2.0488,2.0488
GBPCHF,20080314,055900,2.0489,2.0489,2.0483,2.0483
GBPCHF,20080314,060000,2.0484,2.0487,2.0484,2.0486
GBPCHF,20080314,060100,2.0485,2.0487,2.0484,2.0484
GBPCHF,20080314,060200,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080314,060300,2.0487,2.0492,2.0487,2.0491
GBPCHF,20080314,060400,2.0490,2.0492,2.0489,2.0489
GBPCHF,20080314,060500,2.0488,2.0488,2.0485,2.0486
GBPCHF,20080314,060600,2.0487,2.0487,2.0485,2.0485
GBPCHF,20080314,060700,2.0486,2.0488,2.0484,2.0484
GBPCHF,20080314,060800,2.0484,2.0484,2.0484,2.0484
GBPCHF,20080314,060900,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080314,061000,2.0487,2.0488,2.0487,2.0488
GBPCHF,20080314,061100,2.0487,2.0489,2.0487,2.0489
GBPCHF,20080314,061200,2.0490,2.0494,2.0490,2.0494
GBPCHF,20080314,061300,2.0495,2.0496,2.0495,2.0495
GBPCHF,20080314,061400,2.0496,2.0501,2.0496,2.0501
GBPCHF,20080314,061500,2.0502,2.0503,2.0501,2.0501
GBPCHF,20080314,061600,2.0502,2.0505,2.0502,2.0504
GBPCHF,20080314,061700,2.0503,2.0506,2.0503,2.0504
GBPCHF,20080314,061800,2.0503,2.0505,2.0502,2.0502
GBPCHF,20080314,061900,2.0501,2.0503,2.0501,2.0503
GBPCHF,20080314,062000,2.0504,2.0504,2.0500,2.0502
GBPCHF,20080314,062100,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080314,062200,2.0498,2.0499,2.0496,2.0496
GBPCHF,20080314,062300,2.0497,2.0497,2.0491,2.0491
GBPCHF,20080314,062400,2.0490,2.0490,2.0478,2.0478
GBPCHF,20080314,062500,2.0479,2.0481,2.0473,2.0481
GBPCHF,20080314,062600,2.0482,2.0482,2.0479,2.0481
GBPCHF,20080314,062700,2.0482,2.0489,2.0482,2.0489
GBPCHF,20080314,062800,2.0495,2.0498,2.0489,2.0489
GBPCHF,20080314,062900,2.0488,2.0488,2.0481,2.0482
GBPCHF,20080314,063000,2.0483,2.0485,2.0477,2.0477
GBPCHF,20080314,063100,2.0475,2.0478,2.0475,2.0476
GBPCHF,20080314,063200,2.0475,2.0475,2.0469,2.0471
GBPCHF,20080314,063300,2.0470,2.0474,2.0470,2.0473
GBPCHF,20080314,063400,2.0474,2.0479,2.0473,2.0479
GBPCHF,20080314,063500,2.0478,2.0479,2.0473,2.0475
GBPCHF,20080314,063600,2.0476,2.0476,2.0473,2.0474
GBPCHF,20080314,063700,2.0475,2.0477,2.0473,2.0476
GBPCHF,20080314,063800,2.0475,2.0481,2.0473,2.0475
GBPCHF,20080314,063900,2.0476,2.0477,2.0476,2.0477
GBPCHF,20080314,064000,2.0477,2.0482,2.0477,2.0482
GBPCHF,20080314,064100,2.0483,2.0485,2.0483,2.0485
GBPCHF,20080314,064200,2.0486,2.0487,2.0484,2.0486
GBPCHF,20080314,064300,2.0485,2.0490,2.0485,2.0489
GBPCHF,20080314,064400,2.0490,2.0490,2.0487,2.0487
GBPCHF,20080314,064500,2.0488,2.0488,2.0486,2.0488
GBPCHF,20080314,064600,2.0489,2.0491,2.0488,2.0490
GBPCHF,20080314,064700,2.0491,2.0491,2.0489,2.0489
GBPCHF,20080314,064800,2.0490,2.0493,2.0490,2.0493
GBPCHF,20080314,064900,2.0492,2.0492,2.0491,2.0492
GBPCHF,20080314,065000,2.0491,2.0491,2.0491,2.0491
GBPCHF,20080314,065100,2.0492,2.0492,2.0488,2.0488
GBPCHF,20080314,065200,2.0487,2.0488,2.0487,2.0487
GBPCHF,20080314,065300,2.0485,2.0485,2.0484,2.0485
GBPCHF,20080314,065400,2.0486,2.0491,2.0486,2.0490
GBPCHF,20080314,065500,2.0491,2.0492,2.0491,2.0492
GBPCHF,20080314,065600,2.0493,2.0493,2.0492,2.0493
GBPCHF,20080314,065700,2.0492,2.0492,2.0491,2.0492
GBPCHF,20080314,065800,2.0493,2.0495,2.0493,2.0494
GBPCHF,20080314,065900,2.0495,2.0495,2.0495,2.0495
GBPCHF,20080314,070000,2.0495,2.0503,2.0495,2.0502
GBPCHF,20080314,070100,2.0501,2.0505,2.0501,2.0504
GBPCHF,20080314,070200,2.0503,2.0511,2.0503,2.0508
GBPCHF,20080314,070300,2.0507,2.0509,2.0506,2.0509
GBPCHF,20080314,070400,2.0510,2.0511,2.0508,2.0509
GBPCHF,20080314,070500,2.0510,2.0510,2.0507,2.0507
GBPCHF,20080314,070600,2.0506,2.0507,2.0502,2.0502
GBPCHF,20080314,070700,2.0503,2.0506,2.0501,2.0502
GBPCHF,20080314,070800,2.0504,2.0506,2.0502,2.0504
GBPCHF,20080314,070900,2.0505,2.0509,2.0505,2.0507
GBPCHF,20080314,071000,2.0506,2.0509,2.0505,2.0509
GBPCHF,20080314,071100,2.0510,2.0519,2.0510,2.0519
GBPCHF,20080314,071200,2.0518,2.0518,2.0513,2.0513
GBPCHF,20080314,071300,2.0514,2.0514,2.0512,2.0512
GBPCHF,20080314,071400,2.0511,2.0511,2.0505,2.0505
GBPCHF,20080314,071500,2.0506,2.0507,2.0505,2.0506
GBPCHF,20080314,071600,2.0505,2.0509,2.0504,2.0507
GBPCHF,20080314,071700,2.0506,2.0506,2.0506,2.0506
GBPCHF,20080314,071800,2.0506,2.0506,2.0504,2.0504
GBPCHF,20080314,071900,2.0505,2.0512,2.0505,2.0512
GBPCHF,20080314,072000,2.0513,2.0513,2.0506,2.0507
GBPCHF,20080314,072100,2.0506,2.0509,2.0506,2.0509
GBPCHF,20080314,072200,2.0508,2.0508,2.0505,2.0507
GBPCHF,20080314,072300,2.0508,2.0508,2.0502,2.0505
GBPCHF,20080314,072400,2.0507,2.0512,2.0507,2.0510
GBPCHF,20080314,072500,2.0509,2.0509,2.0506,2.0507
GBPCHF,20080314,072600,2.0506,2.0506,2.0504,2.0505
GBPCHF,20080314,072700,2.0504,2.0505,2.0503,2.0504
GBPCHF,20080314,072800,2.0505,2.0505,2.0503,2.0503
GBPCHF,20080314,072900,2.0504,2.0509,2.0502,2.0509
GBPCHF,20080314,073000,2.0510,2.0510,2.0508,2.0510
GBPCHF,20080314,073100,2.0511,2.0512,2.0509,2.0512
GBPCHF,20080314,073200,2.0511,2.0513,2.0510,2.0513
GBPCHF,20080314,073300,2.0512,2.0513,2.0511,2.0513
GBPCHF,20080314,073400,2.0514,2.0514,2.0513,2.0513
GBPCHF,20080314,073500,2.0515,2.0516,2.0513,2.0515
GBPCHF,20080314,073600,2.0514,2.0516,2.0514,2.0516
GBPCHF,20080314,073700,2.0515,2.0515,2.0514,2.0515
GBPCHF,20080314,073800,2.0516,2.0516,2.0515,2.0515
GBPCHF,20080314,073900,2.0514,2.0515,2.0513,2.0515
GBPCHF,20080314,074000,2.0514,2.0515,2.0514,2.0515
GBPCHF,20080314,074100,2.0516,2.0523,2.0516,2.0523
GBPCHF,20080314,074200,2.0524,2.0525,2.0524,2.0524
GBPCHF,20080314,074300,2.0525,2.0525,2.0524,2.0524
GBPCHF,20080314,074400,2.0523,2.0524,2.0517,2.0517
GBPCHF,20080314,074500,2.0518,2.0519,2.0518,2.0518
GBPCHF,20080314,074600,2.0519,2.0520,2.0515,2.0516
GBPCHF,20080314,074700,2.0517,2.0517,2.0515,2.0517
GBPCHF,20080314,074800,2.0516,2.0516,2.0515,2.0516
GBPCHF,20080314,074900,2.0515,2.0515,2.0510,2.0510
GBPCHF,20080314,075000,2.0511,2.0512,2.0511,2.0512
GBPCHF,20080314,075100,2.0513,2.0516,2.0513,2.0513
GBPCHF,20080314,075200,2.0514,2.0518,2.0514,2.0518
GBPCHF,20080314,075300,2.0517,2.0517,2.0516,2.0516
GBPCHF,20080314,075400,2.0517,2.0517,2.0514,2.0515
GBPCHF,20080314,075500,2.0514,2.0514,2.0512,2.0513
GBPCHF,20080314,075600,2.0512,2.0512,2.0510,2.0511
GBPCHF,20080314,075700,2.0512,2.0518,2.0512,2.0515
GBPCHF,20080314,075800,2.0516,2.0516,2.0512,2.0513
GBPCHF,20080314,075900,2.0512,2.0512,2.0508,2.0512
GBPCHF,20080314,080000,2.0513,2.0516,2.0509,2.0509
GBPCHF,20080314,080100,2.0508,2.0508,2.0498,2.0498
GBPCHF,20080314,080200,2.0499,2.0503,2.0499,2.0503
GBPCHF,20080314,080300,2.0505,2.0509,2.0505,2.0508
GBPCHF,20080314,080400,2.0507,2.0507,2.0505,2.0505
GBPCHF,20080314,080500,2.0504,2.0504,2.0502,2.0503
GBPCHF,20080314,080600,2.0504,2.0505,2.0496,2.0498
GBPCHF,20080314,080700,2.0499,2.0501,2.0499,2.0501
GBPCHF,20080314,080800,2.0500,2.0508,2.0500,2.0508
GBPCHF,20080314,080900,2.0507,2.0509,2.0505,2.0509
GBPCHF,20080314,081000,2.0508,2.0512,2.0506,2.0506
GBPCHF,20080314,081100,2.0503,2.0503,2.0495,2.0495
GBPCHF,20080314,081200,2.0496,2.0496,2.0492,2.0492
GBPCHF,20080314,081300,2.0491,2.0496,2.0491,2.0496
GBPCHF,20080314,081400,2.0495,2.0495,2.0493,2.0494
GBPCHF,20080314,081500,2.0493,2.0495,2.0484,2.0484
GBPCHF,20080314,081600,2.0482,2.0482,2.0461,2.0461
GBPCHF,20080314,081700,2.0457,2.0475,2.0454,2.0475
GBPCHF,20080314,081800,2.0476,2.0480,2.0471,2.0474
GBPCHF,20080314,081900,2.0473,2.0480,2.0473,2.0480
GBPCHF,20080314,082000,2.0481,2.0483,2.0481,2.0481
GBPCHF,20080314,082100,2.0480,2.0480,2.0477,2.0477
GBPCHF,20080314,082200,2.0476,2.0479,2.0476,2.0477
GBPCHF,20080314,082300,2.0480,2.0480,2.0476,2.0479
GBPCHF,20080314,082400,2.0480,2.0484,2.0480,2.0483
GBPCHF,20080314,082500,2.0482,2.0483,2.0474,2.0479
GBPCHF,20080314,082600,2.0480,2.0481,2.0479,2.0480
GBPCHF,20080314,082700,2.0479,2.0483,2.0479,2.0482
GBPCHF,20080314,082800,2.0483,2.0483,2.0479,2.0480
GBPCHF,20080314,082900,2.0481,2.0491,2.0480,2.0489
GBPCHF,20080314,083000,2.0490,2.0494,2.0490,2.0492
GBPCHF,20080314,083100,2.0491,2.0491,2.0485,2.0489
GBPCHF,20080314,083200,2.0491,2.0496,2.0491,2.0493
GBPCHF,20080314,083300,2.0492,2.0495,2.0492,2.0493
GBPCHF,20080314,083400,2.0494,2.0495,2.0491,2.0491
GBPCHF,20080314,083500,2.0492,2.0496,2.0492,2.0492
GBPCHF,20080314,083600,2.0491,2.0491,2.0487,2.0489
GBPCHF,20080314,083700,2.0488,2.0489,2.0485,2.0489
GBPCHF,20080314,083800,2.0488,2.0495,2.0487,2.0495
GBPCHF,20080314,083900,2.0494,2.0494,2.0485,2.0488
GBPCHF,20080314,084000,2.0487,2.0493,2.0487,2.0493
GBPCHF,20080314,084100,2.0494,2.0498,2.0493,2.0495
GBPCHF,20080314,084200,2.0496,2.0497,2.0495,2.0496
GBPCHF,20080314,084300,2.0497,2.0498,2.0495,2.0498
GBPCHF,20080314,084400,2.0499,2.0500,2.0496,2.0496
GBPCHF,20080314,084500,2.0495,2.0495,2.0491,2.0491
GBPCHF,20080314,084600,2.0492,2.0497,2.0489,2.0496
GBPCHF,20080314,084700,2.0495,2.0496,2.0494,2.0495
GBPCHF,20080314,084800,2.0496,2.0499,2.0495,2.0498
GBPCHF,20080314,084900,2.0497,2.0497,2.0494,2.0494
GBPCHF,20080314,085000,2.0495,2.0495,2.0491,2.0491
GBPCHF,20080314,085100,2.0490,2.0492,2.0488,2.0488
GBPCHF,20080314,085200,2.0487,2.0487,2.0481,2.0482
GBPCHF,20080314,085300,2.0481,2.0481,2.0475,2.0477
GBPCHF,20080314,085400,2.0478,2.0481,2.0477,2.0481
GBPCHF,20080314,085500,2.0483,2.0488,2.0483,2.0488
GBPCHF,20080314,085600,2.0489,2.0489,2.0485,2.0487
GBPCHF,20080314,085700,2.0488,2.0507,2.0488,2.0507
GBPCHF,20080314,085800,2.0508,2.0508,2.0500,2.0500
GBPCHF,20080314,085900,2.0499,2.0505,2.0498,2.0505
GBPCHF,20080314,090000,2.0504,2.0506,2.0503,2.0505
GBPCHF,20080314,090100,2.0506,2.0512,2.0505,2.0510
GBPCHF,20080314,090200,2.0509,2.0509,2.0504,2.0506
GBPCHF,20080314,090300,2.0505,2.0505,2.0502,2.0502
GBPCHF,20080314,090400,2.0501,2.0502,2.0497,2.0497
GBPCHF,20080314,090500,2.0498,2.0502,2.0496,2.0501
GBPCHF,20080314,090600,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080314,090700,2.0499,2.0499,2.0497,2.0498
GBPCHF,20080314,090800,2.0499,2.0500,2.0499,2.0499
GBPCHF,20080314,090900,2.0498,2.0499,2.0497,2.0498
GBPCHF,20080314,091000,2.0499,2.0500,2.0494,2.0494
GBPCHF,20080314,091100,2.0495,2.0505,2.0495,2.0505
GBPCHF,20080314,091200,2.0503,2.0503,2.0498,2.0498
GBPCHF,20080314,091300,2.0497,2.0499,2.0494,2.0498
GBPCHF,20080314,091400,2.0497,2.0500,2.0497,2.0499
GBPCHF,20080314,091500,2.0501,2.0502,2.0498,2.0498
GBPCHF,20080314,091600,2.0497,2.0497,2.0495,2.0496
GBPCHF,20080314,091700,2.0497,2.0499,2.0497,2.0499
GBPCHF,20080314,091800,2.0498,2.0498,2.0495,2.0497
GBPCHF,20080314,091900,2.0498,2.0501,2.0498,2.0499
GBPCHF,20080314,092000,2.0498,2.0501,2.0497,2.0501
GBPCHF,20080314,092100,2.0499,2.0503,2.0498,2.0501
GBPCHF,20080314,092200,2.0500,2.0503,2.0498,2.0498
GBPCHF,20080314,092300,2.0497,2.0498,2.0496,2.0496
GBPCHF,20080314,092400,2.0497,2.0498,2.0497,2.0498
GBPCHF,20080314,092500,2.0499,2.0502,2.0498,2.0500
GBPCHF,20080314,092600,2.0501,2.0501,2.0496,2.0498
GBPCHF,20080314,092700,2.0497,2.0502,2.0496,2.0502
GBPCHF,20080314,092800,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080314,092900,2.0503,2.0503,2.0501,2.0501
GBPCHF,20080314,093000,2.0500,2.0501,2.0500,2.0500
GBPCHF,20080314,093100,2.0501,2.0501,2.0498,2.0499
GBPCHF,20080314,093200,2.0498,2.0500,2.0497,2.0499
GBPCHF,20080314,093300,2.0498,2.0501,2.0498,2.0500
GBPCHF,20080314,093400,2.0499,2.0500,2.0496,2.0499
GBPCHF,20080314,093500,2.0500,2.0501,2.0498,2.0500
GBPCHF,20080314,093600,2.0501,2.0505,2.0501,2.0503
GBPCHF,20080314,093700,2.0504,2.0506,2.0503,2.0504
GBPCHF,20080314,093800,2.0502,2.0502,2.0498,2.0499
GBPCHF,20080314,093900,2.0500,2.0500,2.0498,2.0498
GBPCHF,20080314,094000,2.0497,2.0499,2.0497,2.0499
GBPCHF,20080314,094100,2.0500,2.0502,2.0498,2.0502
GBPCHF,20080314,094200,2.0501,2.0501,2.0497,2.0499
GBPCHF,20080314,094300,2.0498,2.0501,2.0498,2.0499
GBPCHF,20080314,094400,2.0498,2.0504,2.0498,2.0501
GBPCHF,20080314,094500,2.0502,2.0502,2.0500,2.0500
GBPCHF,20080314,094600,2.0499,2.0501,2.0496,2.0496
GBPCHF,20080314,094700,2.0495,2.0495,2.0488,2.0489
GBPCHF,20080314,094800,2.0488,2.0488,2.0485,2.0485
GBPCHF,20080314,094900,2.0481,2.0482,2.0478,2.0481
GBPCHF,20080314,095000,2.0480,2.0483,2.0478,2.0483
GBPCHF,20080314,095100,2.0482,2.0483,2.0481,2.0483
GBPCHF,20080314,095200,2.0484,2.0488,2.0484,2.0485
GBPCHF,20080314,095300,2.0486,2.0491,2.0486,2.0491
GBPCHF,20080314,095400,2.0490,2.0492,2.0489,2.0492
GBPCHF,20080314,095500,2.0493,2.0496,2.0491,2.0491
GBPCHF,20080314,095600,2.0492,2.0496,2.0489,2.0496
GBPCHF,20080314,095700,2.0497,2.0497,2.0493,2.0495
GBPCHF,20080314,095800,2.0494,2.0498,2.0492,2.0493
GBPCHF,20080314,095900,2.0492,2.0492,2.0490,2.0492
GBPCHF,20080314,100000,2.0493,2.0494,2.0490,2.0491
GBPCHF,20080314,100100,2.0492,2.0494,2.0489,2.0489
GBPCHF,20080314,100200,2.0488,2.0488,2.0485,2.0488
GBPCHF,20080314,100300,2.0489,2.0495,2.0489,2.0495
GBPCHF,20080314,100400,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080314,100500,2.0492,2.0494,2.0492,2.0492
GBPCHF,20080314,100600,2.0491,2.0494,2.0489,2.0489
GBPCHF,20080314,100700,2.0490,2.0490,2.0487,2.0488
GBPCHF,20080314,100800,2.0489,2.0489,2.0485,2.0485
GBPCHF,20080314,100900,2.0483,2.0483,2.0481,2.0482
GBPCHF,20080314,101000,2.0481,2.0484,2.0481,2.0481
GBPCHF,20080314,101100,2.0480,2.0481,2.0478,2.0481
GBPCHF,20080314,101200,2.0483,2.0484,2.0481,2.0481
GBPCHF,20080314,101300,2.0483,2.0484,2.0481,2.0481
GBPCHF,20080314,101400,2.0482,2.0490,2.0482,2.0485
GBPCHF,20080314,101500,2.0484,2.0485,2.0482,2.0483
GBPCHF,20080314,101600,2.0484,2.0486,2.0482,2.0485
GBPCHF,20080314,101700,2.0484,2.0485,2.0481,2.0484
GBPCHF,20080314,101800,2.0485,2.0488,2.0485,2.0487
GBPCHF,20080314,101900,2.0486,2.0486,2.0485,2.0486
GBPCHF,20080314,102000,2.0485,2.0488,2.0485,2.0488
GBPCHF,20080314,102100,2.0487,2.0488,2.0486,2.0487
GBPCHF,20080314,102200,2.0486,2.0487,2.0485,2.0487
GBPCHF,20080314,102300,2.0486,2.0487,2.0477,2.0477
GBPCHF,20080314,102400,2.0478,2.0478,2.0475,2.0475
GBPCHF,20080314,102500,2.0476,2.0481,2.0476,2.0481
GBPCHF,20080314,102600,2.0480,2.0481,2.0477,2.0478
GBPCHF,20080314,102700,2.0479,2.0483,2.0479,2.0481
GBPCHF,20080314,102800,2.0482,2.0484,2.0481,2.0484
GBPCHF,20080314,102900,2.0483,2.0487,2.0483,2.0486
GBPCHF,20080314,103000,2.0485,2.0486,2.0484,2.0486
GBPCHF,20080314,103100,2.0485,2.0488,2.0485,2.0486
GBPCHF,20080314,103200,2.0485,2.0487,2.0484,2.0486
GBPCHF,20080314,103300,2.0485,2.0489,2.0484,2.0488
GBPCHF,20080314,103400,2.0489,2.0489,2.0488,2.0489
GBPCHF,20080314,103500,2.0490,2.0491,2.0489,2.0489
GBPCHF,20080314,103600,2.0490,2.0492,2.0490,2.0492
GBPCHF,20080314,103700,2.0493,2.0496,2.0493,2.0495
GBPCHF,20080314,103800,2.0494,2.0501,2.0494,2.0498
GBPCHF,20080314,103900,2.0497,2.0497,2.0494,2.0494
GBPCHF,20080314,104000,2.0495,2.0500,2.0495,2.0499
GBPCHF,20080314,104100,2.0501,2.0503,2.0501,2.0502
GBPCHF,20080314,104200,2.0501,2.0501,2.0499,2.0499
GBPCHF,20080314,104300,2.0498,2.0499,2.0495,2.0497
GBPCHF,20080314,104400,2.0498,2.0499,2.0498,2.0499
GBPCHF,20080314,104500,2.0498,2.0501,2.0498,2.0501
GBPCHF,20080314,104600,2.0500,2.0503,2.0498,2.0502
GBPCHF,20080314,104700,2.0501,2.0502,2.0498,2.0498
GBPCHF,20080314,104800,2.0499,2.0503,2.0499,2.0503
GBPCHF,20080314,104900,2.0504,2.0506,2.0504,2.0505
GBPCHF,20080314,105000,2.0504,2.0505,2.0501,2.0502
GBPCHF,20080314,105100,2.0503,2.0505,2.0503,2.0505
GBPCHF,20080314,105200,2.0503,2.0503,2.0502,2.0502
GBPCHF,20080314,105300,2.0503,2.0503,2.0500,2.0501
GBPCHF,20080314,105400,2.0500,2.0503,2.0499,2.0503
GBPCHF,20080314,105500,2.0502,2.0502,2.0498,2.0498
GBPCHF,20080314,105600,2.0499,2.0499,2.0496,2.0496
GBPCHF,20080314,105700,2.0497,2.0497,2.0494,2.0495
GBPCHF,20080314,105800,2.0494,2.0497,2.0494,2.0497
GBPCHF,20080314,105900,2.0496,2.0496,2.0491,2.0491
GBPCHF,20080314,110000,2.0492,2.0500,2.0492,2.0499
GBPCHF,20080314,110100,2.0498,2.0499,2.0495,2.0495
GBPCHF,20080314,110200,2.0496,2.0498,2.0491,2.0491
GBPCHF,20080314,110300,2.0490,2.0492,2.0488,2.0488
GBPCHF,20080314,110400,2.0487,2.0487,2.0485,2.0487
GBPCHF,20080314,110500,2.0486,2.0486,2.0484,2.0485
GBPCHF,20080314,110600,2.0484,2.0488,2.0483,2.0488
GBPCHF,20080314,110700,2.0487,2.0488,2.0485,2.0485
GBPCHF,20080314,110800,2.0484,2.0486,2.0484,2.0486
GBPCHF,20080314,110900,2.0484,2.0486,2.0482,2.0482
GBPCHF,20080314,111000,2.0481,2.0484,2.0479,2.0479
GBPCHF,20080314,111100,2.0481,2.0483,2.0480,2.0483
GBPCHF,20080314,111200,2.0484,2.0489,2.0483,2.0489
GBPCHF,20080314,111300,2.0491,2.0492,2.0484,2.0484
GBPCHF,20080314,111400,2.0485,2.0487,2.0483,2.0483
GBPCHF,20080314,111500,2.0482,2.0482,2.0475,2.0477
GBPCHF,20080314,111600,2.0476,2.0478,2.0476,2.0476
GBPCHF,20080314,111700,2.0475,2.0479,2.0475,2.0478
GBPCHF,20080314,111800,2.0479,2.0480,2.0475,2.0475
GBPCHF,20080314,111900,2.0474,2.0475,2.0473,2.0474
GBPCHF,20080314,112000,2.0475,2.0483,2.0475,2.0482
GBPCHF,20080314,112100,2.0481,2.0487,2.0480,2.0487
GBPCHF,20080314,112200,2.0488,2.0489,2.0485,2.0487
GBPCHF,20080314,112300,2.0486,2.0491,2.0485,2.0490
GBPCHF,20080314,112400,2.0489,2.0493,2.0488,2.0493
GBPCHF,20080314,112500,2.0492,2.0495,2.0488,2.0488
GBPCHF,20080314,112600,2.0489,2.0490,2.0487,2.0488
GBPCHF,20080314,112700,2.0487,2.0495,2.0486,2.0495
GBPCHF,20080314,112800,2.0496,2.0496,2.0490,2.0490
GBPCHF,20080314,112900,2.0489,2.0492,2.0487,2.0491
GBPCHF,20080314,113000,2.0493,2.0493,2.0491,2.0491
GBPCHF,20080314,113100,2.0489,2.0495,2.0488,2.0495
GBPCHF,20080314,113200,2.0494,2.0495,2.0493,2.0493
GBPCHF,20080314,113300,2.0492,2.0494,2.0492,2.0493
GBPCHF,20080314,113400,2.0494,2.0498,2.0492,2.0493
GBPCHF,20080314,113500,2.0494,2.0496,2.0494,2.0496
GBPCHF,20080314,113600,2.0497,2.0497,2.0493,2.0493
GBPCHF,20080314,113700,2.0494,2.0494,2.0491,2.0491
GBPCHF,20080314,113800,2.0490,2.0491,2.0489,2.0489
GBPCHF,20080314,113900,2.0488,2.0492,2.0488,2.0490
GBPCHF,20080314,114000,2.0489,2.0489,2.0484,2.0484
GBPCHF,20080314,114100,2.0483,2.0487,2.0482,2.0483
GBPCHF,20080314,114200,2.0484,2.0485,2.0480,2.0481
GBPCHF,20080314,114300,2.0482,2.0486,2.0481,2.0486
GBPCHF,20080314,114400,2.0485,2.0485,2.0484,2.0484
GBPCHF,20080314,114500,2.0483,2.0483,2.0475,2.0475
GBPCHF,20080314,114600,2.0476,2.0477,2.0475,2.0476
GBPCHF,20080314,114700,2.0477,2.0477,2.0475,2.0476
GBPCHF,20080314,114800,2.0475,2.0484,2.0475,2.0484
GBPCHF,20080314,114900,2.0483,2.0484,2.0481,2.0482
GBPCHF,20080314,115000,2.0481,2.0481,2.0480,2.0480
GBPCHF,20080314,115100,2.0479,2.0484,2.0479,2.0481
GBPCHF,20080314,115200,2.0480,2.0480,2.0475,2.0476
GBPCHF,20080314,115300,2.0475,2.0477,2.0474,2.0476
GBPCHF,20080314,115400,2.0477,2.0477,2.0474,2.0474
GBPCHF,20080314,115500,2.0473,2.0475,2.0473,2.0474
GBPCHF,20080314,115600,2.0473,2.0474,2.0471,2.0471
GBPCHF,20080314,115700,2.0472,2.0473,2.0468,2.0473
GBPCHF,20080314,115800,2.0472,2.0473,2.0472,2.0473
GBPCHF,20080314,115900,2.0474,2.0474,2.0469,2.0470
GBPCHF,20080314,120000,2.0471,2.0472,2.0470,2.0471
GBPCHF,20080314,120100,2.0472,2.0472,2.0466,2.0467
GBPCHF,20080314,120200,2.0466,2.0469,2.0464,2.0468
GBPCHF,20080314,120300,2.0467,2.0467,2.0464,2.0466
GBPCHF,20080314,120400,2.0465,2.0469,2.0464,2.0467
GBPCHF,20080314,120500,2.0468,2.0468,2.0465,2.0467
GBPCHF,20080314,120600,2.0466,2.0468,2.0466,2.0466
GBPCHF,20080314,120700,2.0467,2.0470,2.0467,2.0470
GBPCHF,20080314,120800,2.0471,2.0477,2.0470,2.0477
GBPCHF,20080314,120900,2.0476,2.0479,2.0475,2.0476
GBPCHF,20080314,121000,2.0475,2.0477,2.0473,2.0474
GBPCHF,20080314,121100,2.0473,2.0477,2.0471,2.0476
GBPCHF,20080314,121200,2.0475,2.0481,2.0474,2.0481
GBPCHF,20080314,121300,2.0482,2.0482,2.0476,2.0477
GBPCHF,20080314,121400,2.0478,2.0478,2.0466,2.0466
GBPCHF,20080314,121500,2.0465,2.0465,2.0451,2.0452
GBPCHF,20080314,121600,2.0451,2.0456,2.0450,2.0450
GBPCHF,20080314,121700,2.0451,2.0452,2.0448,2.0449
GBPCHF,20080314,121800,2.0451,2.0451,2.0439,2.0442
GBPCHF,20080314,121900,2.0443,2.0446,2.0442,2.0446
GBPCHF,20080314,122000,2.0445,2.0445,2.0443,2.0445
GBPCHF,20080314,122100,2.0444,2.0445,2.0439,2.0441
GBPCHF,20080314,122200,2.0442,2.0443,2.0439,2.0439
GBPCHF,20080314,122300,2.0438,2.0439,2.0437,2.0439
GBPCHF,20080314,122400,2.0438,2.0439,2.0430,2.0431
GBPCHF,20080314,122500,2.0429,2.0440,2.0429,2.0440
GBPCHF,20080314,122600,2.0441,2.0441,2.0436,2.0436
GBPCHF,20080314,122700,2.0435,2.0436,2.0424,2.0424
GBPCHF,20080314,122800,2.0423,2.0425,2.0420,2.0425
GBPCHF,20080314,122900,2.0424,2.0426,2.0422,2.0425
GBPCHF,20080314,123000,2.0429,2.0429,2.0422,2.0422
GBPCHF,20080314,123100,2.0419,2.0419,2.0409,2.0410
GBPCHF,20080314,123200,2.0409,2.0415,2.0409,2.0410
GBPCHF,20080314,123300,2.0408,2.0408,2.0397,2.0398
GBPCHF,20080314,123400,2.0399,2.0403,2.0397,2.0403
GBPCHF,20080314,123500,2.0404,2.0413,2.0404,2.0408
GBPCHF,20080314,123600,2.0406,2.0406,2.0403,2.0403
GBPCHF,20080314,123700,2.0402,2.0402,2.0398,2.0401
GBPCHF,20080314,123800,2.0402,2.0406,2.0401,2.0404
GBPCHF,20080314,123900,2.0405,2.0410,2.0404,2.0408
GBPCHF,20080314,124000,2.0407,2.0408,2.0404,2.0405
GBPCHF,20080314,124100,2.0407,2.0410,2.0407,2.0410
GBPCHF,20080314,124200,2.0411,2.0415,2.0409,2.0409
GBPCHF,20080314,124300,2.0410,2.0410,2.0405,2.0410
GBPCHF,20080314,124400,2.0411,2.0418,2.0411,2.0417
GBPCHF,20080314,124500,2.0416,2.0422,2.0416,2.0418
GBPCHF,20080314,124600,2.0417,2.0422,2.0414,2.0419
GBPCHF,20080314,124700,2.0422,2.0423,2.0419,2.0421
GBPCHF,20080314,124800,2.0420,2.0424,2.0419,2.0424
GBPCHF,20080314,124900,2.0423,2.0423,2.0418,2.0418
GBPCHF,20080314,125000,2.0412,2.0417,2.0411,2.0417
GBPCHF,20080314,125100,2.0415,2.0419,2.0414,2.0417
GBPCHF,20080314,125200,2.0416,2.0418,2.0416,2.0417
GBPCHF,20080314,125300,2.0416,2.0420,2.0416,2.0419
GBPCHF,20080314,125400,2.0418,2.0421,2.0417,2.0421
GBPCHF,20080314,125500,2.0420,2.0422,2.0420,2.0422
GBPCHF,20080314,125600,2.0421,2.0421,2.0418,2.0418
GBPCHF,20080314,125700,2.0419,2.0422,2.0418,2.0419
GBPCHF,20080314,125800,2.0420,2.0424,2.0419,2.0424
GBPCHF,20080314,125900,2.0423,2.0428,2.0422,2.0428
GBPCHF,20080314,130000,2.0427,2.0433,2.0426,2.0433
GBPCHF,20080314,130100,2.0432,2.0432,2.0428,2.0428
GBPCHF,20080314,130200,2.0427,2.0430,2.0426,2.0429
GBPCHF,20080314,130300,2.0428,2.0433,2.0426,2.0433
GBPCHF,20080314,130400,2.0434,2.0437,2.0432,2.0432
GBPCHF,20080314,130500,2.0431,2.0431,2.0423,2.0423
GBPCHF,20080314,130600,2.0424,2.0427,2.0424,2.0424
GBPCHF,20080314,130700,2.0425,2.0426,2.0424,2.0424
GBPCHF,20080314,130800,2.0423,2.0424,2.0419,2.0420
GBPCHF,20080314,130900,2.0419,2.0425,2.0419,2.0425
GBPCHF,20080314,131000,2.0426,2.0426,2.0424,2.0424
GBPCHF,20080314,131100,2.0423,2.0432,2.0423,2.0425
GBPCHF,20080314,131200,2.0424,2.0429,2.0424,2.0428
GBPCHF,20080314,131300,2.0427,2.0428,2.0424,2.0424
GBPCHF,20080314,131400,2.0425,2.0425,2.0423,2.0425
GBPCHF,20080314,131500,2.0424,2.0425,2.0415,2.0415
GBPCHF,20080314,131600,2.0416,2.0423,2.0416,2.0423
GBPCHF,20080314,131700,2.0426,2.0434,2.0426,2.0434
GBPCHF,20080314,131800,2.0433,2.0436,2.0432,2.0436
GBPCHF,20080314,131900,2.0438,2.0449,2.0438,2.0449
GBPCHF,20080314,132000,2.0451,2.0451,2.0446,2.0446
GBPCHF,20080314,132100,2.0447,2.0452,2.0447,2.0448
GBPCHF,20080314,132200,2.0446,2.0446,2.0435,2.0435
GBPCHF,20080314,132300,2.0434,2.0439,2.0434,2.0439
GBPCHF,20080314,132400,2.0438,2.0440,2.0435,2.0440
GBPCHF,20080314,132500,2.0441,2.0445,2.0440,2.0445
GBPCHF,20080314,132600,2.0446,2.0450,2.0442,2.0450
GBPCHF,20080314,132700,2.0451,2.0454,2.0451,2.0451
GBPCHF,20080314,132800,2.0452,2.0454,2.0449,2.0454
GBPCHF,20080314,132900,2.0453,2.0457,2.0453,2.0457
GBPCHF,20080314,133000,2.0458,2.0464,2.0457,2.0463
GBPCHF,20080314,133100,2.0461,2.0471,2.0450,2.0471
GBPCHF,20080314,133200,2.0472,2.0479,2.0472,2.0477
GBPCHF,20080314,133300,2.0478,2.0478,2.0470,2.0473
GBPCHF,20080314,133400,2.0474,2.0479,2.0469,2.0469
GBPCHF,20080314,133500,2.0470,2.0470,2.0468,2.0469
GBPCHF,20080314,133600,2.0470,2.0474,2.0467,2.0474
GBPCHF,20080314,133700,2.0472,2.0480,2.0470,2.0480
GBPCHF,20080314,133800,2.0481,2.0482,2.0479,2.0481
GBPCHF,20080314,133900,2.0480,2.0481,2.0479,2.0480
GBPCHF,20080314,134000,2.0481,2.0484,2.0478,2.0480
GBPCHF,20080314,134100,2.0479,2.0480,2.0477,2.0480
GBPCHF,20080314,134200,2.0482,2.0485,2.0473,2.0484
GBPCHF,20080314,134300,2.0485,2.0485,2.0475,2.0475
GBPCHF,20080314,134400,2.0472,2.0475,2.0471,2.0473
GBPCHF,20080314,134500,2.0474,2.0481,2.0471,2.0481
GBPCHF,20080314,134600,2.0482,2.0490,2.0482,2.0490
GBPCHF,20080314,134700,2.0491,2.0503,2.0491,2.0503
GBPCHF,20080314,134800,2.0500,2.0501,2.0494,2.0499
GBPCHF,20080314,134900,2.0500,2.0503,2.0497,2.0501
GBPCHF,20080314,135000,2.0502,2.0505,2.0500,2.0501
GBPCHF,20080314,135100,2.0500,2.0501,2.0494,2.0494
GBPCHF,20080314,135200,2.0492,2.0495,2.0491,2.0494
GBPCHF,20080314,135300,2.0495,2.0495,2.0491,2.0492
GBPCHF,20080314,135400,2.0494,2.0496,2.0492,2.0495
GBPCHF,20080314,135500,2.0494,2.0495,2.0492,2.0492
GBPCHF,20080314,135600,2.0491,2.0492,2.0490,2.0491
GBPCHF,20080314,135700,2.0490,2.0490,2.0480,2.0480
GBPCHF,20080314,135800,2.0478,2.0480,2.0474,2.0477
GBPCHF,20080314,135900,2.0476,2.0480,2.0474,2.0475
GBPCHF,20080314,140000,2.0476,2.0484,2.0476,2.0480
GBPCHF,20080314,140100,2.0481,2.0485,2.0478,2.0485
GBPCHF,20080314,140200,2.0487,2.0491,2.0485,2.0491
GBPCHF,20080314,140300,2.0490,2.0491,2.0489,2.0491
GBPCHF,20080314,140400,2.0489,2.0490,2.0486,2.0489
GBPCHF,20080314,140500,2.0488,2.0488,2.0477,2.0482
GBPCHF,20080314,140600,2.0483,2.0486,2.0481,2.0482
GBPCHF,20080314,140700,2.0483,2.0484,2.0482,2.0483
GBPCHF,20080314,140800,2.0484,2.0489,2.0484,2.0489
GBPCHF,20080314,140900,2.0488,2.0495,2.0488,2.0495
GBPCHF,20080314,141000,2.0496,2.0496,2.0494,2.0496
GBPCHF,20080314,141100,2.0497,2.0498,2.0491,2.0492
GBPCHF,20080314,141200,2.0491,2.0495,2.0491,2.0491
GBPCHF,20080314,141300,2.0490,2.0490,2.0487,2.0488
GBPCHF,20080314,141400,2.0487,2.0507,2.0487,2.0505
GBPCHF,20080314,141500,2.0506,2.0514,2.0501,2.0502
GBPCHF,20080314,141600,2.0504,2.0508,2.0503,2.0508
GBPCHF,20080314,141700,2.0510,2.0516,2.0510,2.0510
GBPCHF,20080314,141800,2.0509,2.0518,2.0509,2.0515
GBPCHF,20080314,141900,2.0516,2.0531,2.0516,2.0531
GBPCHF,20080314,142000,2.0532,2.0540,2.0531,2.0539
GBPCHF,20080314,142100,2.0540,2.0548,2.0540,2.0545
GBPCHF,20080314,142200,2.0546,2.0552,2.0546,2.0552
GBPCHF,20080314,142300,2.0553,2.0554,2.0538,2.0539
GBPCHF,20080314,142400,2.0540,2.0541,2.0534,2.0537
GBPCHF,20080314,142500,2.0536,2.0550,2.0534,2.0547
GBPCHF,20080314,142600,2.0544,2.0548,2.0544,2.0547
GBPCHF,20080314,142700,2.0548,2.0548,2.0539,2.0539
GBPCHF,20080314,142800,2.0538,2.0543,2.0536,2.0540
GBPCHF,20080314,142900,2.0539,2.0541,2.0536,2.0538
GBPCHF,20080314,143000,2.0537,2.0540,2.0536,2.0540
GBPCHF,20080314,143100,2.0541,2.0541,2.0521,2.0521
GBPCHF,20080314,143200,2.0517,2.0517,2.0498,2.0498
GBPCHF,20080314,143300,2.0499,2.0504,2.0498,2.0498
GBPCHF,20080314,143400,2.0497,2.0502,2.0488,2.0488
GBPCHF,20080314,143500,2.0483,2.0483,2.0463,2.0470
GBPCHF,20080314,143600,2.0471,2.0484,2.0468,2.0484
GBPCHF,20080314,143700,2.0486,2.0486,2.0477,2.0479
GBPCHF,20080314,143800,2.0481,2.0494,2.0479,2.0494
GBPCHF,20080314,143900,2.0495,2.0498,2.0495,2.0496
GBPCHF,20080314,144000,2.0495,2.0497,2.0488,2.0489
GBPCHF,20080314,144100,2.0488,2.0491,2.0488,2.0489
GBPCHF,20080314,144200,2.0488,2.0498,2.0488,2.0497
GBPCHF,20080314,144300,2.0496,2.0497,2.0492,2.0493
GBPCHF,20080314,144400,2.0494,2.0502,2.0491,2.0491
GBPCHF,20080314,144500,2.0490,2.0500,2.0490,2.0500
GBPCHF,20080314,144600,2.0499,2.0500,2.0493,2.0493
GBPCHF,20080314,144700,2.0492,2.0492,2.0482,2.0482
GBPCHF,20080314,144800,2.0477,2.0477,2.0461,2.0461
GBPCHF,20080314,144900,2.0463,2.0470,2.0443,2.0443
GBPCHF,20080314,145000,2.0442,2.0451,2.0442,2.0450
GBPCHF,20080314,145100,2.0451,2.0455,2.0448,2.0448
GBPCHF,20080314,145200,2.0447,2.0457,2.0447,2.0457
GBPCHF,20080314,145300,2.0459,2.0468,2.0459,2.0466
GBPCHF,20080314,145400,2.0463,2.0463,2.0445,2.0445
GBPCHF,20080314,145500,2.0448,2.0450,2.0430,2.0430
GBPCHF,20080314,145600,2.0431,2.0459,2.0431,2.0457
GBPCHF,20080314,145700,2.0456,2.0457,2.0424,2.0424
GBPCHF,20080314,145800,2.0421,2.0439,2.0415,2.0439
GBPCHF,20080314,145900,2.0438,2.0438,2.0413,2.0422
GBPCHF,20080314,150000,2.0424,2.0424,2.0411,2.0411
GBPCHF,20080314,150100,2.0410,2.0413,2.0405,2.0405
GBPCHF,20080314,150200,2.0403,2.0403,2.0372,2.0378
GBPCHF,20080314,150300,2.0380,2.0390,2.0379,2.0381
GBPCHF,20080314,150400,2.0380,2.0384,2.0371,2.0384
GBPCHF,20080314,150500,2.0382,2.0382,2.0367,2.0368
GBPCHF,20080314,150600,2.0375,2.0383,2.0361,2.0383
GBPCHF,20080314,150700,2.0386,2.0433,2.0386,2.0433
GBPCHF,20080314,150800,2.0436,2.0438,2.0424,2.0425
GBPCHF,20080314,150900,2.0426,2.0436,2.0423,2.0433
GBPCHF,20080314,151000,2.0432,2.0438,2.0432,2.0432
GBPCHF,20080314,151100,2.0433,2.0437,2.0411,2.0437
GBPCHF,20080314,151200,2.0438,2.0441,2.0431,2.0431
GBPCHF,20080314,151300,2.0430,2.0434,2.0415,2.0415
GBPCHF,20080314,151400,2.0410,2.0410,2.0400,2.0405
GBPCHF,20080314,151500,2.0407,2.0417,2.0407,2.0410
GBPCHF,20080314,151600,2.0411,2.0413,2.0394,2.0400
GBPCHF,20080314,151700,2.0401,2.0417,2.0393,2.0417
GBPCHF,20080314,151800,2.0416,2.0426,2.0414,2.0425
GBPCHF,20080314,151900,2.0426,2.0430,2.0416,2.0416
GBPCHF,20080314,152000,2.0418,2.0421,2.0414,2.0414
GBPCHF,20080314,152100,2.0415,2.0416,2.0408,2.0414
GBPCHF,20080314,152200,2.0413,2.0417,2.0410,2.0417
GBPCHF,20080314,152300,2.0415,2.0419,2.0413,2.0419
GBPCHF,20080314,152400,2.0420,2.0436,2.0420,2.0429
GBPCHF,20080314,152500,2.0432,2.0437,2.0430,2.0433
GBPCHF,20080314,152600,2.0432,2.0432,2.0417,2.0425
GBPCHF,20080314,152700,2.0426,2.0435,2.0426,2.0426
GBPCHF,20080314,152800,2.0427,2.0442,2.0427,2.0439
GBPCHF,20080314,152900,2.0440,2.0446,2.0438,2.0446
GBPCHF,20080314,153000,2.0449,2.0457,2.0443,2.0455
GBPCHF,20080314,153100,2.0457,2.0466,2.0453,2.0466
GBPCHF,20080314,153200,2.0464,2.0464,2.0445,2.0446
GBPCHF,20080314,153300,2.0447,2.0453,2.0440,2.0447
GBPCHF,20080314,153400,2.0445,2.0445,2.0433,2.0436
GBPCHF,20080314,153500,2.0437,2.0441,2.0437,2.0441
GBPCHF,20080314,153600,2.0440,2.0446,2.0439,2.0445
GBPCHF,20080314,153700,2.0444,2.0444,2.0435,2.0436
GBPCHF,20080314,153800,2.0435,2.0438,2.0433,2.0433
GBPCHF,20080314,153900,2.0432,2.0435,2.0429,2.0435
GBPCHF,20080314,154000,2.0433,2.0439,2.0432,2.0438
GBPCHF,20080314,154100,2.0439,2.0439,2.0428,2.0429
GBPCHF,20080314,154200,2.0430,2.0431,2.0418,2.0423
GBPCHF,20080314,154300,2.0426,2.0432,2.0426,2.0430
GBPCHF,20080314,154400,2.0436,2.0449,2.0431,2.0437
GBPCHF,20080314,154500,2.0440,2.0451,2.0440,2.0444
GBPCHF,20080314,154600,2.0443,2.0445,2.0440,2.0444
GBPCHF,20080314,154700,2.0443,2.0446,2.0440,2.0442
GBPCHF,20080314,154800,2.0441,2.0443,2.0438,2.0440
GBPCHF,20080314,154900,2.0442,2.0445,2.0440,2.0440
GBPCHF,20080314,155000,2.0439,2.0454,2.0439,2.0454
GBPCHF,20080314,155100,2.0453,2.0460,2.0453,2.0457
GBPCHF,20080314,155200,2.0456,2.0460,2.0456,2.0460
GBPCHF,20080314,155300,2.0461,2.0463,2.0459,2.0459
GBPCHF,20080314,155400,2.0460,2.0463,2.0458,2.0463
GBPCHF,20080314,155500,2.0464,2.0465,2.0443,2.0443
GBPCHF,20080314,155600,2.0447,2.0459,2.0447,2.0454
GBPCHF,20080314,155700,2.0453,2.0458,2.0450,2.0453
GBPCHF,20080314,155800,2.0454,2.0457,2.0452,2.0456
GBPCHF,20080314,155900,2.0454,2.0457,2.0453,2.0453
GBPCHF,20080314,160000,2.0460,2.0466,2.0460,2.0466
GBPCHF,20080314,160100,2.0467,2.0467,2.0459,2.0466
GBPCHF,20080314,160200,2.0467,2.0467,2.0463,2.0464
GBPCHF,20080314,160300,2.0467,2.0473,2.0461,2.0462
GBPCHF,20080314,160400,2.0463,2.0468,2.0462,2.0468
GBPCHF,20080314,160500,2.0467,2.0468,2.0459,2.0464
GBPCHF,20080314,160600,2.0463,2.0470,2.0461,2.0469
GBPCHF,20080314,160700,2.0467,2.0477,2.0467,2.0471
GBPCHF,20080314,160800,2.0470,2.0473,2.0468,2.0472
GBPCHF,20080314,160900,2.0473,2.0474,2.0469,2.0474
GBPCHF,20080314,161000,2.0477,2.0477,2.0469,2.0470
GBPCHF,20080314,161100,2.0467,2.0468,2.0463,2.0463
GBPCHF,20080314,161200,2.0464,2.0467,2.0464,2.0467
GBPCHF,20080314,161300,2.0468,2.0469,2.0456,2.0456
GBPCHF,20080314,161400,2.0457,2.0459,2.0451,2.0451
GBPCHF,20080314,161500,2.0452,2.0453,2.0450,2.0450
GBPCHF,20080314,161600,2.0449,2.0449,2.0426,2.0426
GBPCHF,20080314,161700,2.0427,2.0432,2.0422,2.0422
GBPCHF,20080314,161800,2.0419,2.0423,2.0415,2.0422
GBPCHF,20080314,161900,2.0421,2.0421,2.0413,2.0414
GBPCHF,20080314,162000,2.0417,2.0430,2.0417,2.0428
GBPCHF,20080314,162100,2.0429,2.0430,2.0421,2.0421
GBPCHF,20080314,162200,2.0420,2.0436,2.0420,2.0434
GBPCHF,20080314,162300,2.0435,2.0437,2.0432,2.0437
GBPCHF,20080314,162400,2.0439,2.0439,2.0421,2.0422
GBPCHF,20080314,162500,2.0421,2.0424,2.0415,2.0415
GBPCHF,20080314,162600,2.0412,2.0415,2.0410,2.0410
GBPCHF,20080314,162700,2.0408,2.0408,2.0401,2.0405
GBPCHF,20080314,162800,2.0406,2.0406,2.0395,2.0401
GBPCHF,20080314,162900,2.0400,2.0401,2.0396,2.0401
GBPCHF,20080314,163000,2.0403,2.0414,2.0403,2.0410
GBPCHF,20080314,163100,2.0408,2.0412,2.0408,2.0410
GBPCHF,20080314,163200,2.0412,2.0412,2.0409,2.0409
GBPCHF,20080314,163300,2.0408,2.0412,2.0407,2.0412
GBPCHF,20080314,163400,2.0413,2.0414,2.0410,2.0413
GBPCHF,20080314,163500,2.0412,2.0415,2.0412,2.0414
GBPCHF,20080314,163600,2.0413,2.0420,2.0413,2.0420
GBPCHF,20080314,163700,2.0421,2.0422,2.0415,2.0421
GBPCHF,20080314,163800,2.0422,2.0423,2.0417,2.0418
GBPCHF,20080314,163900,2.0420,2.0420,2.0416,2.0419
GBPCHF,20080314,164000,2.0418,2.0424,2.0418,2.0421
GBPCHF,20080314,164100,2.0424,2.0432,2.0422,2.0432
GBPCHF,20080314,164200,2.0431,2.0438,2.0428,2.0436
GBPCHF,20080314,164300,2.0435,2.0439,2.0429,2.0429
GBPCHF,20080314,164400,2.0430,2.0434,2.0430,2.0431
GBPCHF,20080314,164500,2.0432,2.0439,2.0432,2.0439
GBPCHF,20080314,164600,2.0438,2.0446,2.0435,2.0435
GBPCHF,20080314,164700,2.0436,2.0437,2.0432,2.0433
GBPCHF,20080314,164800,2.0432,2.0440,2.0432,2.0440
GBPCHF,20080314,164900,2.0439,2.0439,2.0434,2.0434
GBPCHF,20080314,165000,2.0435,2.0436,2.0432,2.0436
GBPCHF,20080314,165100,2.0435,2.0435,2.0431,2.0431
GBPCHF,20080314,165200,2.0432,2.0432,2.0429,2.0430
GBPCHF,20080314,165300,2.0429,2.0430,2.0426,2.0429
GBPCHF,20080314,165400,2.0428,2.0429,2.0425,2.0425
GBPCHF,20080314,165500,2.0424,2.0427,2.0422,2.0427
GBPCHF,20080314,165600,2.0429,2.0429,2.0425,2.0425
GBPCHF,20080314,165700,2.0424,2.0424,2.0412,2.0413
GBPCHF,20080314,165800,2.0412,2.0424,2.0412,2.0424
GBPCHF,20080314,165900,2.0422,2.0428,2.0422,2.0424
GBPCHF,20080314,170000,2.0422,2.0433,2.0421,2.0433
GBPCHF,20080314,170100,2.0432,2.0433,2.0424,2.0424
GBPCHF,20080314,170200,2.0423,2.0423,2.0417,2.0417
GBPCHF,20080314,170300,2.0416,2.0416,2.0408,2.0408
GBPCHF,20080314,170400,2.0410,2.0415,2.0405,2.0405
GBPCHF,20080314,170500,2.0407,2.0410,2.0407,2.0409
GBPCHF,20080314,170600,2.0410,2.0412,2.0405,2.0408
GBPCHF,20080314,170700,2.0410,2.0410,2.0406,2.0410
GBPCHF,20080314,170800,2.0409,2.0411,2.0407,2.0410
GBPCHF,20080314,170900,2.0411,2.0415,2.0408,2.0413
GBPCHF,20080314,171000,2.0414,2.0414,2.0410,2.0410
GBPCHF,20080314,171100,2.0411,2.0418,2.0411,2.0416
GBPCHF,20080314,171200,2.0417,2.0420,2.0416,2.0418
GBPCHF,20080314,171300,2.0419,2.0421,2.0418,2.0419
GBPCHF,20080314,171400,2.0418,2.0418,2.0415,2.0415
GBPCHF,20080314,171500,2.0416,2.0421,2.0416,2.0420
GBPCHF,20080314,171600,2.0419,2.0422,2.0415,2.0418
GBPCHF,20080314,171700,2.0417,2.0418,2.0415,2.0418
GBPCHF,20080314,171800,2.0419,2.0419,2.0415,2.0415
GBPCHF,20080314,171900,2.0416,2.0417,2.0414,2.0417
GBPCHF,20080314,172000,2.0416,2.0421,2.0415,2.0416
GBPCHF,20080314,172100,2.0417,2.0419,2.0414,2.0414
GBPCHF,20080314,172200,2.0415,2.0416,2.0412,2.0415
GBPCHF,20080314,172300,2.0414,2.0415,2.0413,2.0415
GBPCHF,20080314,172400,2.0414,2.0417,2.0413,2.0417
GBPCHF,20080314,172500,2.0418,2.0418,2.0416,2.0416
GBPCHF,20080314,172600,2.0417,2.0419,2.0414,2.0414
GBPCHF,20080314,172700,2.0412,2.0412,2.0402,2.0411
GBPCHF,20080314,172800,2.0410,2.0411,2.0409,2.0410
GBPCHF,20080314,172900,2.0409,2.0410,2.0406,2.0409
GBPCHF,20080314,173000,2.0410,2.0410,2.0393,2.0400
GBPCHF,20080314,173100,2.0401,2.0405,2.0399,2.0405
GBPCHF,20080314,173200,2.0404,2.0407,2.0403,2.0406
GBPCHF,20080314,173300,2.0407,2.0407,2.0403,2.0407
GBPCHF,20080314,173400,2.0406,2.0410,2.0406,2.0410
GBPCHF,20080314,173500,2.0409,2.0409,2.0405,2.0408
GBPCHF,20080314,173600,2.0409,2.0409,2.0404,2.0405
GBPCHF,20080314,173700,2.0406,2.0408,2.0405,2.0406
GBPCHF,20080314,173800,2.0405,2.0406,2.0401,2.0401
GBPCHF,20080314,173900,2.0400,2.0400,2.0396,2.0396
GBPCHF,20080314,174000,2.0397,2.0399,2.0392,2.0392
GBPCHF,20080314,174100,2.0393,2.0393,2.0390,2.0392
GBPCHF,20080314,174200,2.0393,2.0403,2.0393,2.0403
GBPCHF,20080314,174300,2.0404,2.0404,2.0378,2.0390
GBPCHF,20080314,174400,2.0389,2.0393,2.0386,2.0393
GBPCHF,20080314,174500,2.0394,2.0398,2.0394,2.0397
GBPCHF,20080314,174600,2.0400,2.0406,2.0400,2.0403
GBPCHF,20080314,174700,2.0401,2.0401,2.0393,2.0396
GBPCHF,20080314,174800,2.0397,2.0397,2.0383,2.0383
GBPCHF,20080314,174900,2.0382,2.0393,2.0377,2.0393
GBPCHF,20080314,175000,2.0394,2.0394,2.0385,2.0387
GBPCHF,20080314,175100,2.0389,2.0398,2.0389,2.0398
GBPCHF,20080314,175200,2.0397,2.0398,2.0393,2.0394
GBPCHF,20080314,175300,2.0395,2.0401,2.0395,2.0401
GBPCHF,20080314,175400,2.0402,2.0405,2.0397,2.0398
GBPCHF,20080314,175500,2.0399,2.0399,2.0393,2.0393
GBPCHF,20080314,175600,2.0392,2.0394,2.0390,2.0393
GBPCHF,20080314,175700,2.0392,2.0392,2.0389,2.0391
GBPCHF,20080314,175800,2.0390,2.0397,2.0390,2.0397
GBPCHF,20080314,175900,2.0398,2.0398,2.0391,2.0393
GBPCHF,20080314,180000,2.0394,2.0394,2.0392,2.0392
GBPCHF,20080314,180100,2.0393,2.0398,2.0393,2.0397
GBPCHF,20080314,180200,2.0398,2.0399,2.0394,2.0396
GBPCHF,20080314,180300,2.0397,2.0397,2.0396,2.0396
GBPCHF,20080314,180400,2.0397,2.0397,2.0386,2.0386
GBPCHF,20080314,180500,2.0387,2.0390,2.0387,2.0389
GBPCHF,20080314,180600,2.0388,2.0388,2.0374,2.0374
GBPCHF,20080314,180700,2.0373,2.0379,2.0372,2.0378
GBPCHF,20080314,180800,2.0377,2.0377,2.0373,2.0375
GBPCHF,20080314,180900,2.0376,2.0377,2.0375,2.0376
GBPCHF,20080314,181000,2.0375,2.0376,2.0373,2.0376
GBPCHF,20080314,181100,2.0375,2.0375,2.0373,2.0373
GBPCHF,20080314,181200,2.0375,2.0378,2.0373,2.0373
GBPCHF,20080314,181300,2.0372,2.0372,2.0362,2.0364
GBPCHF,20080314,181400,2.0365,2.0365,2.0356,2.0364
GBPCHF,20080314,181500,2.0363,2.0366,2.0360,2.0365
GBPCHF,20080314,181600,2.0364,2.0367,2.0364,2.0365
GBPCHF,20080314,181700,2.0364,2.0369,2.0364,2.0368
GBPCHF,20080314,181800,2.0369,2.0372,2.0368,2.0372
GBPCHF,20080314,181900,2.0371,2.0373,2.0365,2.0368
GBPCHF,20080314,182000,2.0369,2.0369,2.0365,2.0366
GBPCHF,20080314,182100,2.0365,2.0365,2.0357,2.0357
GBPCHF,20080314,182200,2.0355,2.0355,2.0339,2.0339
GBPCHF,20080314,182300,2.0337,2.0338,2.0331,2.0331
GBPCHF,20080314,182400,2.0329,2.0331,2.0324,2.0327
GBPCHF,20080314,182500,2.0329,2.0332,2.0322,2.0323
GBPCHF,20080314,182600,2.0324,2.0333,2.0324,2.0331
GBPCHF,20080314,182700,2.0332,2.0334,2.0327,2.0334
GBPCHF,20080314,182800,2.0335,2.0336,2.0332,2.0332
GBPCHF,20080314,182900,2.0331,2.0335,2.0331,2.0335
GBPCHF,20080314,183000,2.0334,2.0334,2.0323,2.0323
GBPCHF,20080314,183100,2.0324,2.0324,2.0318,2.0318
GBPCHF,20080314,183200,2.0317,2.0317,2.0308,2.0308
GBPCHF,20080314,183300,2.0307,2.0309,2.0306,2.0309
GBPCHF,20080314,183400,2.0308,2.0309,2.0292,2.0292
GBPCHF,20080314,183500,2.0291,2.0291,2.0285,2.0289
GBPCHF,20080314,183600,2.0288,2.0294,2.0287,2.0292
GBPCHF,20080314,183700,2.0291,2.0291,2.0286,2.0286
GBPCHF,20080314,183800,2.0287,2.0290,2.0285,2.0290
GBPCHF,20080314,183900,2.0288,2.0288,2.0285,2.0288
GBPCHF,20080314,184000,2.0289,2.0292,2.0288,2.0292
GBPCHF,20080314,184100,2.0291,2.0292,2.0287,2.0287
GBPCHF,20080314,184200,2.0285,2.0288,2.0280,2.0285
GBPCHF,20080314,184300,2.0284,2.0289,2.0284,2.0289
GBPCHF,20080314,184400,2.0290,2.0291,2.0285,2.0291
GBPCHF,20080314,184500,2.0292,2.0292,2.0290,2.0292
GBPCHF,20080314,184600,2.0293,2.0297,2.0293,2.0294
GBPCHF,20080314,184700,2.0293,2.0295,2.0292,2.0295
GBPCHF,20080314,184800,2.0297,2.0300,2.0296,2.0300
GBPCHF,20080314,184900,2.0301,2.0308,2.0298,2.0308
GBPCHF,20080314,185000,2.0309,2.0312,2.0303,2.0303
GBPCHF,20080314,185100,2.0305,2.0306,2.0301,2.0302
GBPCHF,20080314,185200,2.0303,2.0304,2.0300,2.0302
GBPCHF,20080314,185300,2.0304,2.0316,2.0304,2.0315
GBPCHF,20080314,185400,2.0314,2.0314,2.0312,2.0313
GBPCHF,20080314,185500,2.0314,2.0316,2.0313,2.0314
GBPCHF,20080314,185600,2.0313,2.0319,2.0312,2.0317
GBPCHF,20080314,185700,2.0318,2.0318,2.0316,2.0316
GBPCHF,20080314,185800,2.0317,2.0320,2.0317,2.0320
GBPCHF,20080314,185900,2.0319,2.0322,2.0319,2.0320
GBPCHF,20080314,190000,2.0319,2.0319,2.0311,2.0311
GBPCHF,20080314,190100,2.0310,2.0315,2.0308,2.0310
GBPCHF,20080314,190200,2.0309,2.0309,2.0296,2.0296
GBPCHF,20080314,190300,2.0295,2.0297,2.0294,2.0296
GBPCHF,20080314,190400,2.0295,2.0296,2.0291,2.0296
GBPCHF,20080314,190500,2.0295,2.0296,2.0294,2.0294
GBPCHF,20080314,190600,2.0293,2.0294,2.0291,2.0291
GBPCHF,20080314,190700,2.0292,2.0292,2.0291,2.0292
GBPCHF,20080314,190800,2.0291,2.0291,2.0288,2.0291
GBPCHF,20080314,190900,2.0292,2.0300,2.0292,2.0299
GBPCHF,20080314,191000,2.0298,2.0298,2.0289,2.0289
GBPCHF,20080314,191100,2.0288,2.0288,2.0284,2.0284
GBPCHF,20080314,191200,2.0282,2.0284,2.0274,2.0279
GBPCHF,20080314,191300,2.0281,2.0281,2.0275,2.0277
GBPCHF,20080314,191400,2.0276,2.0277,2.0271,2.0273
GBPCHF,20080314,191500,2.0274,2.0280,2.0274,2.0277
GBPCHF,20080314,191600,2.0270,2.0270,2.0266,2.0267
GBPCHF,20080314,191700,2.0265,2.0268,2.0264,2.0266
GBPCHF,20080314,191800,2.0265,2.0268,2.0264,2.0267
GBPCHF,20080314,191900,2.0266,2.0266,2.0260,2.0262
GBPCHF,20080314,192000,2.0263,2.0273,2.0263,2.0273
GBPCHF,20080314,192100,2.0272,2.0278,2.0272,2.0275
GBPCHF,20080314,192200,2.0276,2.0279,2.0265,2.0265
GBPCHF,20080314,192300,2.0263,2.0263,2.0254,2.0256
GBPCHF,20080314,192400,2.0254,2.0266,2.0252,2.0266
GBPCHF,20080314,192500,2.0261,2.0265,2.0252,2.0254
GBPCHF,20080314,192600,2.0256,2.0258,2.0238,2.0238
GBPCHF,20080314,192700,2.0239,2.0245,2.0239,2.0244
GBPCHF,20080314,192800,2.0243,2.0245,2.0241,2.0243
GBPCHF,20080314,192900,2.0245,2.0245,2.0225,2.0227
GBPCHF,20080314,193000,2.0226,2.0226,2.0217,2.0218
GBPCHF,20080314,193100,2.0217,2.0231,2.0217,2.0225
GBPCHF,20080314,193200,2.0226,2.0226,2.0218,2.0222
GBPCHF,20080314,193300,2.0223,2.0228,2.0223,2.0225
GBPCHF,20080314,193400,2.0223,2.0223,2.0219,2.0219
GBPCHF,20080314,193500,2.0218,2.0218,2.0210,2.0215
GBPCHF,20080314,193600,2.0216,2.0220,2.0206,2.0206
GBPCHF,20080314,193700,2.0200,2.0206,2.0194,2.0194
GBPCHF,20080314,193800,2.0190,2.0190,2.0159,2.0179
GBPCHF,20080314,193900,2.0180,2.0184,2.0179,2.0180
GBPCHF,20080314,194000,2.0179,2.0189,2.0179,2.0187
GBPCHF,20080314,194100,2.0188,2.0197,2.0188,2.0197
GBPCHF,20080314,194200,2.0198,2.0203,2.0193,2.0193
GBPCHF,20080314,194300,2.0194,2.0194,2.0186,2.0186
GBPCHF,20080314,194400,2.0185,2.0206,2.0180,2.0206
GBPCHF,20080314,194500,2.0207,2.0209,2.0200,2.0201
GBPCHF,20080314,194600,2.0200,2.0208,2.0196,2.0199
GBPCHF,20080314,194700,2.0203,2.0211,2.0203,2.0206
GBPCHF,20080314,194800,2.0205,2.0205,2.0197,2.0197
GBPCHF,20080314,194900,2.0195,2.0195,2.0175,2.0176
GBPCHF,20080314,195000,2.0175,2.0190,2.0168,2.0168
GBPCHF,20080314,195100,2.0171,2.0187,2.0171,2.0181
GBPCHF,20080314,195200,2.0177,2.0182,2.0175,2.0182
GBPCHF,20080314,195300,2.0183,2.0194,2.0183,2.0192
GBPCHF,20080314,195400,2.0193,2.0193,2.0187,2.0190
GBPCHF,20080314,195500,2.0192,2.0196,2.0192,2.0196
GBPCHF,20080314,195600,2.0198,2.0199,2.0194,2.0198
GBPCHF,20080314,195700,2.0199,2.0199,2.0194,2.0194
GBPCHF,20080314,195800,2.0193,2.0193,2.0193,2.0193
GBPCHF,20080314,195900,2.0192,2.0195,2.0191,2.0195
GBPCHF,20080314,200000,2.0196,2.0203,2.0196,2.0203
GBPCHF,20080314,200100,2.0204,2.0206,2.0201,2.0201
GBPCHF,20080314,200200,2.0200,2.0200,2.0186,2.0189
GBPCHF,20080314,200300,2.0190,2.0198,2.0189,2.0193
GBPCHF,20080314,200400,2.0194,2.0195,2.0183,2.0185
GBPCHF,20080314,200500,2.0182,2.0186,2.0179,2.0186
GBPCHF,20080314,200600,2.0185,2.0185,2.0173,2.0173
GBPCHF,20080314,200700,2.0174,2.0180,2.0174,2.0180
GBPCHF,20080314,200800,2.0182,2.0186,2.0178,2.0186
GBPCHF,20080314,200900,2.0185,2.0189,2.0185,2.0189
GBPCHF,20080314,201000,2.0190,2.0197,2.0189,2.0197
GBPCHF,20080314,201100,2.0198,2.0198,2.0193,2.0193
GBPCHF,20080314,201200,2.0194,2.0196,2.0193,2.0196
GBPCHF,20080314,201300,2.0195,2.0196,2.0189,2.0196
GBPCHF,20080314,201400,2.0197,2.0199,2.0196,2.0197
GBPCHF,20080314,201500,2.0196,2.0204,2.0196,2.0203
GBPCHF,20080314,201600,2.0204,2.0204,2.0203,2.0204
GBPCHF,20080314,201700,2.0203,2.0213,2.0203,2.0213
GBPCHF,20080314,201800,2.0215,2.0217,2.0214,2.0216
GBPCHF,20080314,201900,2.0217,2.0227,2.0217,2.0223
GBPCHF,20080314,202000,2.0224,2.0226,2.0220,2.0220
GBPCHF,20080314,202100,2.0219,2.0219,2.0213,2.0213
GBPCHF,20080314,202200,2.0214,2.0214,2.0210,2.0213
GBPCHF,20080314,202300,2.0212,2.0212,2.0208,2.0210
GBPCHF,20080314,202400,2.0211,2.0211,2.0208,2.0208
GBPCHF,20080314,202500,2.0206,2.0215,2.0206,2.0215
GBPCHF,20080314,202600,2.0216,2.0219,2.0215,2.0215
GBPCHF,20080314,202700,2.0214,2.0214,2.0212,2.0214
GBPCHF,20080314,202800,2.0213,2.0220,2.0210,2.0220
GBPCHF,20080314,202900,2.0224,2.0224,2.0220,2.0220
GBPCHF,20080314,203000,2.0221,2.0225,2.0221,2.0222
GBPCHF,20080314,203100,2.0223,2.0225,2.0216,2.0216
GBPCHF,20080314,203200,2.0215,2.0215,2.0207,2.0207
GBPCHF,20080314,203300,2.0208,2.0208,2.0203,2.0203
GBPCHF,20080314,203400,2.0202,2.0202,2.0185,2.0185
GBPCHF,20080314,203500,2.0179,2.0179,2.0171,2.0172
GBPCHF,20080314,203600,2.0171,2.0182,2.0168,2.0182
GBPCHF,20080314,203700,2.0184,2.0185,2.0180,2.0185
GBPCHF,20080314,203800,2.0186,2.0200,2.0186,2.0199
GBPCHF,20080314,203900,2.0200,2.0206,2.0199,2.0205
GBPCHF,20080314,204000,2.0204,2.0206,2.0191,2.0191
GBPCHF,20080314,204100,2.0192,2.0192,2.0189,2.0191
GBPCHF,20080314,204200,2.0190,2.0190,2.0188,2.0188
GBPCHF,20080314,204300,2.0187,2.0187,2.0179,2.0180
GBPCHF,20080314,204400,2.0179,2.0179,2.0171,2.0171
GBPCHF,20080314,204500,2.0170,2.0175,2.0168,2.0174
GBPCHF,20080314,204600,2.0175,2.0175,2.0169,2.0175
GBPCHF,20080314,204700,2.0174,2.0179,2.0173,2.0179
GBPCHF,20080314,204800,2.0178,2.0178,2.0170,2.0171
GBPCHF,20080314,204900,2.0172,2.0177,2.0172,2.0172
GBPCHF,20080314,205000,2.0173,2.0176,2.0173,2.0175
GBPCHF,20080314,205100,2.0174,2.0178,2.0173,2.0178
GBPCHF,20080314,205200,2.0177,2.0179,2.0175,2.0175
GBPCHF,20080314,205300,2.0176,2.0177,2.0173,2.0175
GBPCHF,20080314,205400,2.0176,2.0176,2.0172,2.0172
GBPCHF,20080314,205500,2.0171,2.0175,2.0171,2.0175
GBPCHF,20080314,205600,2.0176,2.0180,2.0176,2.0179
GBPCHF,20080314,205700,2.0177,2.0180,2.0176,2.0180
GBPCHF,20080314,205800,2.0182,2.0183,2.0179,2.0183
GBPCHF,20080314,205900,2.0184,2.0186,2.0183,2.0186
GBPCHF,20080314,210000,2.0184,2.0191,2.0182,2.0191
GBPCHF,20080314,210100,2.0193,2.0195,2.0193,2.0193
GBPCHF,20080314,210200,2.0192,2.0192,2.0187,2.0187
GBPCHF,20080314,210300,2.0188,2.0189,2.0185,2.0188
GBPCHF,20080314,210400,2.0187,2.0187,2.0186,2.0186
GBPCHF,20080314,210500,2.0186,2.0186,2.0183,2.0183
GBPCHF,20080314,210600,2.0183,2.0183,2.0183,2.0183
GBPCHF,20080314,210700,2.0183,2.0183,2.0183,2.0183
GBPCHF,20080314,210800,2.0183,2.0183,2.0182,2.0182
GBPCHF,20080314,210900,2.0181,2.0182,2.0180,2.0182
GBPCHF,20080314,211000,2.0181,2.0181,2.0178,2.0179
GBPCHF,20080314,211100,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080314,211200,2.0178,2.0180,2.0178,2.0180
GBPCHF,20080314,211300,2.0179,2.0180,2.0179,2.0180
GBPCHF,20080314,211400,2.0181,2.0181,2.0172,2.0172
GBPCHF,20080314,211500,2.0173,2.0173,2.0169,2.0169
GBPCHF,20080314,211600,2.0170,2.0175,2.0170,2.0175
GBPCHF,20080314,211700,2.0174,2.0175,2.0172,2.0172
GBPCHF,20080314,211800,2.0172,2.0172,2.0171,2.0171
GBPCHF,20080314,211900,2.0169,2.0171,2.0168,2.0169
GBPCHF,20080314,212000,2.0170,2.0173,2.0170,2.0172
GBPCHF,20080314,212100,2.0173,2.0175,2.0172,2.0174
GBPCHF,20080314,212200,2.0175,2.0175,2.0175,2.0175
GBPCHF,20080314,212300,2.0174,2.0174,2.0172,2.0172
GBPCHF,20080314,212400,2.0173,2.0173,2.0173,2.0173
GBPCHF,20080314,212500,2.0173,2.0173,2.0170,2.0170
GBPCHF,20080314,212600,2.0171,2.0171,2.0171,2.0171
GBPCHF,20080314,212700,2.0171,2.0172,2.0170,2.0170
GBPCHF,20080314,212800,2.0170,2.0170,2.0170,2.0170
GBPCHF,20080314,212900,2.0170,2.0170,2.0170,2.0170
GBPCHF,20080314,213000,2.0171,2.0171,2.0170,2.0171
GBPCHF,20080314,213100,2.0172,2.0174,2.0172,2.0173
GBPCHF,20080314,213200,2.0172,2.0174,2.0170,2.0170
GBPCHF,20080314,213300,2.0171,2.0177,2.0169,2.0177
GBPCHF,20080314,213400,2.0178,2.0182,2.0178,2.0182
GBPCHF,20080314,213500,2.0181,2.0182,2.0180,2.0182
GBPCHF,20080314,213600,2.0181,2.0181,2.0180,2.0181
GBPCHF,20080314,213700,2.0180,2.0180,2.0178,2.0178
GBPCHF,20080314,213800,2.0177,2.0183,2.0177,2.0183
GBPCHF,20080314,213900,2.0182,2.0183,2.0182,2.0183
GBPCHF,20080314,214000,2.0182,2.0182,2.0179,2.0179
GBPCHF,20080314,214100,2.0178,2.0181,2.0177,2.0181
GBPCHF,20080314,214200,2.0182,2.0182,2.0180,2.0181
GBPCHF,20080314,214300,2.0180,2.0180,2.0176,2.0176
GBPCHF,20080314,214400,2.0177,2.0177,2.0176,2.0176
GBPCHF,20080314,214500,2.0177,2.0180,2.0177,2.0179
GBPCHF,20080314,214600,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080314,214700,2.0180,2.0180,2.0176,2.0176
GBPCHF,20080314,214800,2.0177,2.0177,2.0173,2.0174
GBPCHF,20080314,214900,2.0175,2.0179,2.0175,2.0179
GBPCHF,20080314,215000,2.0178,2.0179,2.0178,2.0179
GBPCHF,20080314,215100,2.0180,2.0180,2.0179,2.0180
GBPCHF,20080314,215200,2.0178,2.0180,2.0178,2.0180
GBPCHF,20080314,215300,2.0179,2.0179,2.0179,2.0179
GBPCHF,20080314,215400,2.0179,2.0180,2.0179,2.0180
GBPCHF,20080314,215500,2.0181,2.0181,2.0181,2.0181
GBPCHF,20080314,215600,2.0181,2.0181,2.0179,2.0180
GBPCHF,20080314,215700,2.0180,2.0180,2.0180,2.0180
GBPCHF,20080314,215800,2.0178,2.0178,2.0176,2.0176
GBPCHF,20080314,215900,2.0178,2.0178,2.0173,2.0175
GBPCHF,20080314,220000,2.0173,2.0173,2.0165,2.0165
GBPJPY,20080314,000100,204.57,204.57,204.56,204.56
GBPJPY,20080314,000200,204.55,204.55,204.49,204.49
GBPJPY,20080314,000300,204.48,204.50,204.48,204.48
GBPJPY,20080314,000400,204.47,204.50,204.47,204.49
GBPJPY,20080314,000500,204.48,204.48,204.46,204.46
GBPJPY,20080314,000600,204.45,204.45,204.44,204.44
GBPJPY,20080314,000700,204.45,204.45,204.41,204.43
GBPJPY,20080314,000800,204.44,204.44,204.41,204.43
GBPJPY,20080314,000900,204.42,204.47,204.42,204.42
GBPJPY,20080314,001000,204.40,204.40,204.35,204.40
GBPJPY,20080314,001100,204.41,204.43,204.35,204.35
GBPJPY,20080314,001200,204.36,204.40,204.36,204.40
GBPJPY,20080314,001300,204.41,204.42,204.38,204.39
GBPJPY,20080314,001400,204.38,204.38,204.37,204.37
GBPJPY,20080314,001500,204.37,204.39,204.35,204.35
GBPJPY,20080314,001600,204.34,204.34,204.31,204.31
GBPJPY,20080314,001700,204.32,204.33,204.31,204.32
GBPJPY,20080314,001800,204.33,204.40,204.33,204.39
GBPJPY,20080314,001900,204.38,204.38,204.37,204.37
GBPJPY,20080314,002000,204.37,204.40,204.37,204.40
GBPJPY,20080314,002100,204.39,204.39,204.38,204.38
GBPJPY,20080314,002200,204.37,204.40,204.37,204.40
GBPJPY,20080314,002300,204.41,204.43,204.41,204.43
GBPJPY,20080314,002400,204.44,204.51,204.44,204.51
GBPJPY,20080314,002500,204.52,204.52,204.50,204.51
GBPJPY,20080314,002600,204.52,204.56,204.52,204.56
GBPJPY,20080314,002700,204.57,204.61,204.57,204.60
GBPJPY,20080314,002800,204.60,204.60,204.59,204.59
GBPJPY,20080314,002900,204.60,204.60,204.58,204.58
GBPJPY,20080314,003000,204.58,204.59,204.58,204.59
GBPJPY,20080314,003100,204.58,204.60,204.57,204.60
GBPJPY,20080314,003200,204.61,204.61,204.60,204.60
GBPJPY,20080314,003300,204.59,204.61,204.59,204.60
GBPJPY,20080314,003400,204.60,204.60,204.60,204.60
GBPJPY,20080314,003500,204.61,204.66,204.61,204.64
GBPJPY,20080314,003600,204.65,204.66,204.65,204.66
GBPJPY,20080314,003700,204.65,204.65,204.65,204.65
GBPJPY,20080314,003800,204.65,204.70,204.65,204.70
GBPJPY,20080314,003900,204.69,204.70,204.68,204.68
GBPJPY,20080314,004000,204.66,204.70,204.66,204.69
GBPJPY,20080314,004100,204.68,204.70,204.68,204.70
GBPJPY,20080314,004200,204.69,204.69,204.65,204.65
GBPJPY,20080314,004300,204.66,204.67,204.66,204.66
GBPJPY,20080314,004400,204.67,204.67,204.65,204.67
GBPJPY,20080314,004500,204.66,204.69,204.66,204.69
GBPJPY,20080314,004600,204.68,204.70,204.68,204.70
GBPJPY,20080314,004700,204.71,204.72,204.68,204.68
GBPJPY,20080314,004800,204.67,204.67,204.60,204.60
GBPJPY,20080314,004900,204.62,204.65,204.62,204.65
GBPJPY,20080314,005000,204.66,204.66,204.62,204.62
GBPJPY,20080314,005100,204.63,204.65,204.63,204.64
GBPJPY,20080314,005200,204.65,204.67,204.65,204.67
GBPJPY,20080314,005300,204.69,204.69,204.67,204.68
GBPJPY,20080314,005400,204.69,204.69,204.68,204.68
GBPJPY,20080314,005500,204.67,204.67,204.59,204.60
GBPJPY,20080314,005600,204.59,204.62,204.58,204.62
GBPJPY,20080314,005700,204.61,204.61,204.59,204.59
GBPJPY,20080314,005800,204.57,204.58,204.56,204.58
GBPJPY,20080314,005900,204.59,204.63,204.59,204.62
GBPJPY,20080314,010000,204.63,204.63,204.59,204.59
GBPJPY,20080314,010100,204.58,204.58,204.56,204.57
GBPJPY,20080314,010200,204.56,204.57,204.53,204.53
GBPJPY,20080314,010300,204.51,204.51,204.47,204.47
GBPJPY,20080314,010400,204.48,204.49,204.46,204.47
GBPJPY,20080314,010500,204.47,204.47,204.47,204.47
GBPJPY,20080314,010600,204.48,204.50,204.48,204.50
GBPJPY,20080314,010700,204.49,204.49,204.46,204.47
GBPJPY,20080314,010800,204.46,204.48,204.45,204.48
GBPJPY,20080314,010900,204.49,204.56,204.49,204.56
GBPJPY,20080314,011000,204.57,204.57,204.54,204.54
GBPJPY,20080314,011100,204.56,204.64,204.56,204.64
GBPJPY,20080314,011200,204.65,204.80,204.65,204.80
GBPJPY,20080314,011300,204.79,204.80,204.73,204.76
GBPJPY,20080314,011400,204.75,204.76,204.73,204.73
GBPJPY,20080314,011500,204.72,204.72,204.67,204.67
GBPJPY,20080314,011600,204.66,204.69,204.64,204.69
GBPJPY,20080314,011700,204.70,204.70,204.69,204.69
GBPJPY,20080314,011800,204.70,204.71,204.69,204.69
GBPJPY,20080314,011900,204.68,204.70,204.68,204.69
GBPJPY,20080314,012000,204.71,204.73,204.71,204.73
GBPJPY,20080314,012100,204.75,204.77,204.73,204.73
GBPJPY,20080314,012200,204.72,204.78,204.72,204.78
GBPJPY,20080314,012300,204.79,204.79,204.79,204.79
GBPJPY,20080314,012400,204.80,204.85,204.80,204.85
GBPJPY,20080314,012500,204.87,204.89,204.87,204.88
GBPJPY,20080314,012600,204.90,204.93,204.86,204.93
GBPJPY,20080314,012700,204.94,204.96,204.90,204.90
GBPJPY,20080314,012800,204.89,204.97,204.89,204.97
GBPJPY,20080314,012900,204.96,204.97,204.92,204.96
GBPJPY,20080314,013000,204.97,204.98,204.96,204.96
GBPJPY,20080314,013100,204.95,204.97,204.94,204.97
GBPJPY,20080314,013200,204.98,205.01,204.98,205.01
GBPJPY,20080314,013300,205.02,205.02,205.01,205.01
GBPJPY,20080314,013400,205.00,205.07,205.00,205.06
GBPJPY,20080314,013500,205.07,205.08,205.06,205.07
GBPJPY,20080314,013600,205.06,205.08,205.06,205.08
GBPJPY,20080314,013700,205.09,205.09,205.05,205.07
GBPJPY,20080314,013800,205.08,205.10,205.00,205.00
GBPJPY,20080314,013900,204.99,204.99,204.94,204.95
GBPJPY,20080314,014000,204.94,204.94,204.91,204.91
GBPJPY,20080314,014100,204.90,204.92,204.89,204.90
GBPJPY,20080314,014200,204.89,204.89,204.81,204.81
GBPJPY,20080314,014300,204.82,204.84,204.82,204.84
GBPJPY,20080314,014400,204.85,204.90,204.85,204.90
GBPJPY,20080314,014500,204.90,204.91,204.90,204.91
GBPJPY,20080314,014600,204.92,204.92,204.92,204.92
GBPJPY,20080314,014700,204.93,204.93,204.92,204.92
GBPJPY,20080314,014800,204.91,204.93,204.90,204.93
GBPJPY,20080314,014900,204.94,204.99,204.94,204.97
GBPJPY,20080314,015000,204.98,204.98,204.96,204.96
GBPJPY,20080314,015100,204.97,204.98,204.96,204.96
GBPJPY,20080314,015200,204.97,204.99,204.97,204.99
GBPJPY,20080314,015300,205.00,205.02,204.95,204.95
GBPJPY,20080314,015400,204.96,205.00,204.96,204.97
GBPJPY,20080314,015500,204.98,204.98,204.96,204.97
GBPJPY,20080314,015600,204.96,205.00,204.95,204.98
GBPJPY,20080314,015700,204.96,205.01,204.96,205.01
GBPJPY,20080314,015800,205.02,205.06,205.02,205.03
GBPJPY,20080314,015900,205.02,205.02,204.94,204.94
GBPJPY,20080314,020000,204.96,204.98,204.96,204.97
GBPJPY,20080314,020100,204.95,204.95,204.88,204.90
GBPJPY,20080314,020200,204.90,204.91,204.90,204.91
GBPJPY,20080314,020300,204.90,204.90,204.86,204.89
GBPJPY,20080314,020400,204.90,204.93,204.89,204.89
GBPJPY,20080314,020500,204.88,204.88,204.85,204.85
GBPJPY,20080314,020600,204.84,204.89,204.84,204.89
GBPJPY,20080314,020700,204.90,204.90,204.82,204.85
GBPJPY,20080314,020800,204.83,204.86,204.81,204.82
GBPJPY,20080314,020900,204.81,204.83,204.78,204.78
GBPJPY,20080314,021000,204.76,204.82,204.75,204.81
GBPJPY,20080314,021100,204.80,204.80,204.65,204.65
GBPJPY,20080314,021200,204.63,204.64,204.61,204.62
GBPJPY,20080314,021300,204.60,204.60,204.47,204.54
GBPJPY,20080314,021400,204.53,204.53,204.47,204.50
GBPJPY,20080314,021500,204.49,204.49,204.48,204.49
GBPJPY,20080314,021600,204.50,204.59,204.50,204.59
GBPJPY,20080314,021700,204.60,204.62,204.55,204.55
GBPJPY,20080314,021800,204.53,204.53,204.47,204.52
GBPJPY,20080314,021900,204.51,204.52,204.48,204.48
GBPJPY,20080314,022000,204.46,204.46,204.44,204.46
GBPJPY,20080314,022100,204.47,204.50,204.46,204.50
GBPJPY,20080314,022200,204.49,204.50,204.48,204.50
GBPJPY,20080314,022300,204.51,204.51,204.50,204.50
GBPJPY,20080314,022400,204.51,204.53,204.51,204.53
GBPJPY,20080314,022500,204.54,204.54,204.52,204.52
GBPJPY,20080314,022600,204.53,204.54,204.53,204.54
GBPJPY,20080314,022700,204.53,204.55,204.53,204.55
GBPJPY,20080314,022800,204.56,204.56,204.53,204.54
GBPJPY,20080314,022900,204.55,204.57,204.55,204.57
GBPJPY,20080314,023000,204.58,204.58,204.57,204.57
GBPJPY,20080314,023100,204.58,204.58,204.58,204.58
GBPJPY,20080314,023200,204.57,204.58,204.54,204.55
GBPJPY,20080314,023300,204.56,204.56,204.53,204.53
GBPJPY,20080314,023400,204.54,204.56,204.54,204.54
GBPJPY,20080314,023500,204.55,204.58,204.54,204.54
GBPJPY,20080314,023600,204.53,204.65,204.53,204.65
GBPJPY,20080314,023700,204.66,204.67,204.62,204.63
GBPJPY,20080314,023800,204.62,204.62,204.62,204.62
GBPJPY,20080314,023900,204.63,204.69,204.63,204.69
GBPJPY,20080314,024000,204.68,204.70,204.67,204.70
GBPJPY,20080314,024100,204.69,204.70,204.69,204.70
GBPJPY,20080314,024200,204.69,204.70,204.68,204.70
GBPJPY,20080314,024300,204.71,204.72,204.70,204.71
GBPJPY,20080314,024400,204.71,204.71,204.71,204.71
GBPJPY,20080314,024500,204.72,204.73,204.72,204.73
GBPJPY,20080314,024600,204.74,204.77,204.74,204.76
GBPJPY,20080314,024700,204.75,204.78,204.75,204.77
GBPJPY,20080314,024800,204.76,204.77,204.75,204.76
GBPJPY,20080314,024900,204.75,204.75,204.72,204.72
GBPJPY,20080314,025000,204.71,204.71,204.69,204.69
GBPJPY,20080314,025100,204.70,204.70,204.59,204.59
GBPJPY,20080314,025200,204.58,204.59,204.55,204.55
GBPJPY,20080314,025300,204.56,204.56,204.54,204.55
GBPJPY,20080314,025400,204.54,204.55,204.54,204.55
GBPJPY,20080314,025500,204.55,204.55,204.46,204.46
GBPJPY,20080314,025600,204.44,204.48,204.44,204.45
GBPJPY,20080314,025700,204.44,204.44,204.42,204.42
GBPJPY,20080314,025800,204.42,204.42,204.42,204.42
GBPJPY,20080314,025900,204.43,204.46,204.43,204.46
GBPJPY,20080314,030000,204.44,204.45,204.43,204.43
GBPJPY,20080314,030100,204.41,204.42,204.41,204.41
GBPJPY,20080314,030200,204.41,204.43,204.41,204.43
GBPJPY,20080314,030300,204.42,204.42,204.42,204.42
GBPJPY,20080314,030400,204.42,204.42,204.35,204.35
GBPJPY,20080314,030500,204.34,204.34,204.24,204.25
GBPJPY,20080314,030600,204.26,204.32,204.26,204.32
GBPJPY,20080314,030700,204.33,204.33,204.31,204.31
GBPJPY,20080314,030800,204.30,204.30,204.24,204.24
GBPJPY,20080314,030900,204.23,204.24,204.16,204.16
GBPJPY,20080314,031000,204.15,204.24,204.15,204.24
GBPJPY,20080314,031100,204.25,204.28,204.25,204.26
GBPJPY,20080314,031200,204.25,204.25,204.22,204.24
GBPJPY,20080314,031300,204.25,204.31,204.25,204.31
GBPJPY,20080314,031400,204.32,204.33,204.32,204.33
GBPJPY,20080314,031500,204.32,204.35,204.30,204.35
GBPJPY,20080314,031600,204.36,204.38,204.36,204.36
GBPJPY,20080314,031700,204.37,204.37,204.37,204.37
GBPJPY,20080314,031800,204.37,204.37,204.35,204.35
GBPJPY,20080314,031900,204.34,204.35,204.33,204.33
GBPJPY,20080314,032000,204.32,204.33,204.32,204.33
GBPJPY,20080314,032100,204.32,204.32,204.31,204.31
GBPJPY,20080314,032200,204.30,204.30,204.24,204.24
GBPJPY,20080314,032300,204.23,204.23,204.21,204.21
GBPJPY,20080314,032400,204.20,204.21,204.19,204.21
GBPJPY,20080314,032500,204.21,204.22,204.21,204.22
GBPJPY,20080314,032600,204.23,204.23,204.21,204.21
GBPJPY,20080314,032700,204.20,204.22,204.20,204.21
GBPJPY,20080314,032800,204.20,204.20,204.17,204.19
GBPJPY,20080314,032900,204.18,204.18,204.15,204.16
GBPJPY,20080314,033000,204.15,204.15,204.13,204.15
GBPJPY,20080314,033100,204.14,204.14,204.13,204.13
GBPJPY,20080314,033200,204.14,204.17,204.14,204.17
GBPJPY,20080314,033300,204.16,204.18,204.14,204.18
GBPJPY,20080314,033400,204.19,204.25,204.19,204.24
GBPJPY,20080314,033500,204.22,204.22,204.19,204.20
GBPJPY,20080314,033600,204.21,204.22,204.21,204.22
GBPJPY,20080314,033700,204.21,204.21,204.20,204.21
GBPJPY,20080314,033800,204.20,204.22,204.19,204.22
GBPJPY,20080314,033900,204.23,204.24,204.22,204.22
GBPJPY,20080314,034000,204.21,204.23,204.21,204.23
GBPJPY,20080314,034100,204.22,204.22,204.22,204.22
GBPJPY,20080314,034200,204.21,204.21,204.19,204.19
GBPJPY,20080314,034300,204.20,204.20,204.20,204.20
GBPJPY,20080314,034400,204.19,204.22,204.19,204.21
GBPJPY,20080314,034500,204.22,204.22,204.19,204.20
GBPJPY,20080314,034600,204.19,204.24,204.19,204.24
GBPJPY,20080314,034700,204.25,204.26,204.23,204.23
GBPJPY,20080314,034800,204.22,204.24,204.22,204.24
GBPJPY,20080314,034900,204.23,204.25,204.23,204.24
GBPJPY,20080314,035000,204.23,204.24,204.23,204.24
GBPJPY,20080314,035100,204.25,204.28,204.25,204.28
GBPJPY,20080314,035200,204.29,204.34,204.28,204.34
GBPJPY,20080314,035300,204.35,204.50,204.35,204.47
GBPJPY,20080314,035400,204.46,204.50,204.46,204.49
GBPJPY,20080314,035500,204.48,204.53,204.46,204.52
GBPJPY,20080314,035600,204.51,204.51,204.46,204.47
GBPJPY,20080314,035700,204.49,204.50,204.47,204.50
GBPJPY,20080314,035800,204.49,204.49,204.43,204.43
GBPJPY,20080314,035900,204.42,204.43,204.40,204.42
GBPJPY,20080314,040000,204.43,204.46,204.43,204.45
GBPJPY,20080314,040100,204.44,204.46,204.44,204.46
GBPJPY,20080314,040200,204.47,204.50,204.47,204.50
GBPJPY,20080314,040300,204.49,204.52,204.48,204.52
GBPJPY,20080314,040400,204.53,204.53,204.51,204.51
GBPJPY,20080314,040500,204.52,204.52,204.46,204.46
GBPJPY,20080314,040600,204.45,204.46,204.43,204.43
GBPJPY,20080314,040700,204.42,204.43,204.39,204.39
GBPJPY,20080314,040800,204.40,204.41,204.40,204.40
GBPJPY,20080314,040900,204.39,204.39,204.38,204.39
GBPJPY,20080314,041000,204.38,204.39,204.38,204.38
GBPJPY,20080314,041100,204.37,204.37,204.37,204.37
GBPJPY,20080314,041200,204.37,204.37,204.37,204.37
GBPJPY,20080314,041300,204.37,204.37,204.37,204.37
GBPJPY,20080314,041400,204.36,204.36,204.32,204.32
GBPJPY,20080314,041500,204.33,204.33,204.32,204.32
GBPJPY,20080314,041600,204.31,204.32,204.31,204.31
GBPJPY,20080314,041700,204.30,204.31,204.30,204.31
GBPJPY,20080314,041800,204.31,204.31,204.31,204.31
GBPJPY,20080314,041900,204.32,204.32,204.30,204.30
GBPJPY,20080314,042000,204.31,204.32,204.31,204.32
GBPJPY,20080314,042100,204.32,204.33,204.32,204.33
GBPJPY,20080314,042200,204.34,204.34,204.33,204.34
GBPJPY,20080314,042300,204.33,204.35,204.33,204.35
GBPJPY,20080314,042400,204.36,204.36,204.36,204.36
GBPJPY,20080314,042500,204.35,204.35,204.34,204.34
GBPJPY,20080314,042600,204.33,204.33,204.30,204.30
GBPJPY,20080314,042700,204.29,204.29,204.18,204.18
GBPJPY,20080314,042800,204.16,204.17,204.10,204.15
GBPJPY,20080314,042900,204.19,204.28,204.19,204.28
GBPJPY,20080314,043000,204.27,204.31,204.26,204.31
GBPJPY,20080314,043100,204.30,204.31,204.26,204.31
GBPJPY,20080314,043200,204.32,204.42,204.32,204.42
GBPJPY,20080314,043300,204.41,204.41,204.33,204.33
GBPJPY,20080314,043400,204.32,204.32,204.24,204.24
GBPJPY,20080314,043500,204.23,204.23,204.16,204.18
GBPJPY,20080314,043600,204.17,204.17,204.12,204.12
GBPJPY,20080314,043700,204.13,204.22,204.13,204.22
GBPJPY,20080314,043800,204.21,204.21,204.18,204.19
GBPJPY,20080314,043900,204.18,204.18,204.18,204.18
GBPJPY,20080314,044000,204.17,204.17,204.16,204.16
GBPJPY,20080314,044100,204.17,204.17,204.13,204.13
GBPJPY,20080314,044200,204.12,204.12,204.08,204.11
GBPJPY,20080314,044300,204.12,204.12,204.10,204.10
GBPJPY,20080314,044400,204.11,204.15,204.11,204.15
GBPJPY,20080314,044500,204.16,204.16,204.15,204.15
GBPJPY,20080314,044600,204.14,204.14,204.09,204.09
GBPJPY,20080314,044700,204.08,204.10,204.08,204.08
GBPJPY,20080314,044800,204.09,204.10,204.09,204.09
GBPJPY,20080314,044900,204.08,204.08,204.04,204.04
GBPJPY,20080314,045000,204.03,204.05,204.02,204.03
GBPJPY,20080314,045100,204.01,204.01,203.90,203.92
GBPJPY,20080314,045200,203.93,204.01,203.93,204.01
GBPJPY,20080314,045300,204.02,204.03,204.02,204.03
GBPJPY,20080314,045400,204.04,204.04,204.04,204.04
GBPJPY,20080314,045500,204.03,204.03,204.01,204.01
GBPJPY,20080314,045600,204.02,204.02,204.01,204.02
GBPJPY,20080314,045700,204.03,204.04,204.02,204.02
GBPJPY,20080314,045800,204.01,204.02,204.01,204.01
GBPJPY,20080314,045900,204.00,204.00,203.96,203.96
GBPJPY,20080314,050000,203.97,203.97,203.96,203.97
GBPJPY,20080314,050100,203.98,203.99,203.98,203.98
GBPJPY,20080314,050200,203.99,204.00,203.99,204.00
GBPJPY,20080314,050300,203.99,203.99,203.90,203.90
GBPJPY,20080314,050400,203.89,203.89,203.81,203.84
GBPJPY,20080314,050500,203.83,203.83,203.78,203.79
GBPJPY,20080314,050600,203.78,203.79,203.74,203.78
GBPJPY,20080314,050700,203.79,203.87,203.79,203.87
GBPJPY,20080314,050800,203.86,203.87,203.82,203.83
GBPJPY,20080314,050900,203.82,203.82,203.78,203.78
GBPJPY,20080314,051000,203.77,203.78,203.71,203.71
GBPJPY,20080314,051100,203.70,203.71,203.69,203.71
GBPJPY,20080314,051200,203.72,203.72,203.64,203.64
GBPJPY,20080314,051300,203.62,203.62,203.53,203.57
GBPJPY,20080314,051400,203.59,203.62,203.59,203.60
GBPJPY,20080314,051500,203.59,203.61,203.58,203.61
GBPJPY,20080314,051600,203.62,203.66,203.62,203.66
GBPJPY,20080314,051700,203.67,203.67,203.50,203.51
GBPJPY,20080314,051800,203.52,203.57,203.52,203.56
GBPJPY,20080314,051900,203.55,203.62,203.52,203.62
GBPJPY,20080314,052000,203.60,203.60,203.51,203.51
GBPJPY,20080314,052100,203.52,203.59,203.52,203.58
GBPJPY,20080314,052200,203.59,203.59,203.54,203.55
GBPJPY,20080314,052300,203.56,203.57,203.37,203.46
GBPJPY,20080314,052400,203.45,203.50,203.45,203.50
GBPJPY,20080314,052500,203.51,203.53,203.50,203.53
GBPJPY,20080314,052600,203.54,203.69,203.54,203.60
GBPJPY,20080314,052700,203.58,203.64,203.58,203.62
GBPJPY,20080314,052800,203.63,203.65,203.62,203.62
GBPJPY,20080314,052900,203.63,203.66,203.61,203.66
GBPJPY,20080314,053000,203.67,203.69,203.63,203.63
GBPJPY,20080314,053100,203.62,203.62,203.54,203.55
GBPJPY,20080314,053200,203.56,203.63,203.56,203.63
GBPJPY,20080314,053300,203.62,203.63,203.54,203.54
GBPJPY,20080314,053400,203.53,203.54,203.51,203.52
GBPJPY,20080314,053500,203.53,203.59,203.53,203.59
GBPJPY,20080314,053600,203.60,203.63,203.60,203.62
GBPJPY,20080314,053700,203.61,203.61,203.56,203.56
GBPJPY,20080314,053800,203.57,203.57,203.49,203.49
GBPJPY,20080314,053900,203.47,203.51,203.43,203.44
GBPJPY,20080314,054000,203.45,203.47,203.45,203.47
GBPJPY,20080314,054100,203.48,203.50,203.47,203.49
GBPJPY,20080314,054200,203.48,203.48,203.43,203.48
GBPJPY,20080314,054300,203.49,203.52,203.49,203.52
GBPJPY,20080314,054400,203.51,203.51,203.44,203.44
GBPJPY,20080314,054500,203.45,203.50,203.45,203.50
GBPJPY,20080314,054600,203.49,203.50,203.47,203.49
GBPJPY,20080314,054700,203.48,203.51,203.48,203.49
GBPJPY,20080314,054800,203.48,203.50,203.43,203.43
GBPJPY,20080314,054900,203.44,203.46,203.43,203.44
GBPJPY,20080314,055000,203.43,203.43,203.38,203.38
GBPJPY,20080314,055100,203.37,203.44,203.37,203.44
GBPJPY,20080314,055200,203.43,203.43,203.35,203.37
GBPJPY,20080314,055300,203.36,203.38,203.36,203.36
GBPJPY,20080314,055400,203.37,203.37,203.32,203.33
GBPJPY,20080314,055500,203.34,203.38,203.34,203.38
GBPJPY,20080314,055600,203.39,203.49,203.39,203.47
GBPJPY,20080314,055700,203.46,203.46,203.46,203.46
GBPJPY,20080314,055800,203.45,203.45,203.44,203.44
GBPJPY,20080314,055900,203.43,203.43,203.40,203.41
GBPJPY,20080314,060000,203.43,203.46,203.43,203.44
GBPJPY,20080314,060100,203.45,203.45,203.43,203.43
GBPJPY,20080314,060200,203.42,203.54,203.42,203.54
GBPJPY,20080314,060300,203.55,203.58,203.54,203.54
GBPJPY,20080314,060400,203.53,203.54,203.47,203.47
GBPJPY,20080314,060500,203.45,203.47,203.44,203.45
GBPJPY,20080314,060600,203.46,203.47,203.42,203.45
GBPJPY,20080314,060700,203.46,203.48,203.46,203.47
GBPJPY,20080314,060800,203.46,203.50,203.46,203.49
GBPJPY,20080314,060900,203.50,203.55,203.49,203.55
GBPJPY,20080314,061000,203.54,203.55,203.52,203.53
GBPJPY,20080314,061100,203.54,203.55,203.54,203.55
GBPJPY,20080314,061200,203.56,203.60,203.56,203.60
GBPJPY,20080314,061300,203.61,203.64,203.61,203.64
GBPJPY,20080314,061400,203.63,203.66,203.62,203.62
GBPJPY,20080314,061500,203.61,203.62,203.60,203.60
GBPJPY,20080314,061600,203.59,203.63,203.59,203.62
GBPJPY,20080314,061700,203.63,203.66,203.60,203.63
GBPJPY,20080314,061800,203.62,203.64,203.62,203.63
GBPJPY,20080314,061900,203.64,203.66,203.50,203.50
GBPJPY,20080314,062000,203.49,203.50,203.45,203.45
GBPJPY,20080314,062100,203.46,203.46,203.43,203.45
GBPJPY,20080314,062200,203.46,203.49,203.46,203.48
GBPJPY,20080314,062300,203.47,203.47,203.39,203.40
GBPJPY,20080314,062400,203.39,203.39,203.32,203.34
GBPJPY,20080314,062500,203.35,203.35,203.27,203.27
GBPJPY,20080314,062600,203.25,203.31,203.24,203.29
GBPJPY,20080314,062700,203.30,203.39,203.28,203.39
GBPJPY,20080314,062800,203.44,203.51,203.37,203.37
GBPJPY,20080314,062900,203.38,203.40,203.36,203.40
GBPJPY,20080314,063000,203.39,203.39,203.29,203.29
GBPJPY,20080314,063100,203.28,203.31,203.28,203.28
GBPJPY,20080314,063200,203.25,203.25,203.12,203.24
GBPJPY,20080314,063300,203.27,203.38,203.27,203.38
GBPJPY,20080314,063400,203.39,203.41,203.39,203.40
GBPJPY,20080314,063500,203.39,203.40,203.35,203.36
GBPJPY,20080314,063600,203.38,203.38,203.30,203.31
GBPJPY,20080314,063700,203.32,203.35,203.32,203.35
GBPJPY,20080314,063800,203.36,203.43,203.36,203.43
GBPJPY,20080314,063900,203.42,203.43,203.37,203.37
GBPJPY,20080314,064000,203.38,203.43,203.38,203.43
GBPJPY,20080314,064100,203.42,203.50,203.42,203.50
GBPJPY,20080314,064200,203.53,203.59,203.53,203.56
GBPJPY,20080314,064300,203.55,203.68,203.55,203.68
GBPJPY,20080314,064400,203.67,203.67,203.60,203.60
GBPJPY,20080314,064500,203.61,203.73,203.61,203.73
GBPJPY,20080314,064600,203.74,203.74,203.64,203.65
GBPJPY,20080314,064700,203.66,203.69,203.66,203.68
GBPJPY,20080314,064800,203.69,203.73,203.69,203.71
GBPJPY,20080314,064900,203.70,203.72,203.70,203.72
GBPJPY,20080314,065000,203.73,203.73,203.72,203.72
GBPJPY,20080314,065100,203.72,203.72,203.69,203.70
GBPJPY,20080314,065200,203.69,203.69,203.63,203.65
GBPJPY,20080314,065300,203.66,203.71,203.65,203.71
GBPJPY,20080314,065400,203.72,203.75,203.72,203.75
GBPJPY,20080314,065500,203.76,203.76,203.74,203.74
GBPJPY,20080314,065600,203.73,203.73,203.72,203.73
GBPJPY,20080314,065700,203.74,203.74,203.73,203.73
GBPJPY,20080314,065800,203.74,203.76,203.73,203.73
GBPJPY,20080314,065900,203.74,203.76,203.74,203.75
GBPJPY,20080314,070000,203.76,203.81,203.75,203.80
GBPJPY,20080314,070100,203.81,203.84,203.81,203.83
GBPJPY,20080314,070200,203.82,203.88,203.82,203.84
GBPJPY,20080314,070300,203.85,203.88,203.85,203.88
GBPJPY,20080314,070400,203.89,203.94,203.88,203.88
GBPJPY,20080314,070500,203.87,203.87,203.83,203.86
GBPJPY,20080314,070600,203.85,203.93,203.85,203.88
GBPJPY,20080314,070700,203.90,203.96,203.80,203.96
GBPJPY,20080314,070800,203.99,203.99,203.90,203.96
GBPJPY,20080314,070900,203.95,203.98,203.95,203.96
GBPJPY,20080314,071000,203.94,203.96,203.94,203.96
GBPJPY,20080314,071100,203.99,204.03,203.97,204.03
GBPJPY,20080314,071200,204.02,204.02,203.99,203.99
GBPJPY,20080314,071300,203.98,204.06,203.97,203.97
GBPJPY,20080314,071400,203.98,203.99,203.97,203.97
GBPJPY,20080314,071500,203.96,203.96,203.90,203.90
GBPJPY,20080314,071600,203.91,203.91,203.88,203.88
GBPJPY,20080314,071700,203.88,203.88,203.87,203.88
GBPJPY,20080314,071800,203.87,203.90,203.85,203.90
GBPJPY,20080314,071900,203.89,203.92,203.89,203.91
GBPJPY,20080314,072000,203.92,203.92,203.87,203.89
GBPJPY,20080314,072100,203.90,203.92,203.89,203.91
GBPJPY,20080314,072200,203.92,203.95,203.92,203.94
GBPJPY,20080314,072300,203.95,203.95,203.90,203.91
GBPJPY,20080314,072400,203.93,203.94,203.89,203.89
GBPJPY,20080314,072500,203.88,203.88,203.84,203.86
GBPJPY,20080314,072600,203.85,203.85,203.78,203.80
GBPJPY,20080314,072700,203.81,203.82,203.80,203.80
GBPJPY,20080314,072800,203.79,203.80,203.79,203.79
GBPJPY,20080314,072900,203.78,203.90,203.78,203.90
GBPJPY,20080314,073000,203.93,203.93,203.88,203.91
GBPJPY,20080314,073100,203.92,203.99,203.92,203.99
GBPJPY,20080314,073200,204.00,204.01,203.98,203.98
GBPJPY,20080314,073300,203.97,203.97,203.91,203.95
GBPJPY,20080314,073400,203.96,203.96,203.96,203.96
GBPJPY,20080314,073500,203.97,204.02,203.97,204.00
GBPJPY,20080314,073600,204.01,204.03,204.00,204.03
GBPJPY,20080314,073700,204.02,204.02,204.02,204.02
GBPJPY,20080314,073800,204.03,204.03,203.93,203.93
GBPJPY,20080314,073900,203.92,203.94,203.91,203.94
GBPJPY,20080314,074000,203.95,204.00,203.94,203.98
GBPJPY,20080314,074100,203.97,203.97,203.89,203.91
GBPJPY,20080314,074200,203.90,203.97,203.90,203.97
GBPJPY,20080314,074300,203.96,203.97,203.95,203.95
GBPJPY,20080314,074400,203.96,203.96,203.86,203.86
GBPJPY,20080314,074500,203.87,203.91,203.87,203.90
GBPJPY,20080314,074600,203.91,203.94,203.91,203.91
GBPJPY,20080314,074700,203.92,203.93,203.91,203.93
GBPJPY,20080314,074800,203.94,203.94,203.90,203.90
GBPJPY,20080314,074900,203.89,203.90,203.88,203.89
GBPJPY,20080314,075000,203.88,203.88,203.85,203.88
GBPJPY,20080314,075100,203.89,203.94,203.89,203.93
GBPJPY,20080314,075200,203.92,203.97,203.91,203.96
GBPJPY,20080314,075300,203.95,203.97,203.93,203.97
GBPJPY,20080314,075400,203.98,203.99,203.97,203.98
GBPJPY,20080314,075500,203.99,204.00,203.98,204.00
GBPJPY,20080314,075600,204.01,204.10,204.01,204.08
GBPJPY,20080314,075700,204.07,204.09,204.07,204.09
GBPJPY,20080314,075800,204.08,204.08,204.05,204.05
GBPJPY,20080314,075900,204.03,204.09,204.03,204.08
GBPJPY,20080314,080000,204.07,204.08,203.98,203.98
GBPJPY,20080314,080100,203.99,204.00,203.97,204.00
GBPJPY,20080314,080200,204.01,204.01,203.99,204.00
GBPJPY,20080314,080300,203.99,203.99,203.91,203.94
GBPJPY,20080314,080400,203.96,203.96,203.91,203.91
GBPJPY,20080314,080500,203.92,203.98,203.92,203.98
GBPJPY,20080314,080600,203.99,204.02,203.93,203.97
GBPJPY,20080314,080700,203.98,204.00,203.98,203.99
GBPJPY,20080314,080800,203.98,204.06,203.98,204.02
GBPJPY,20080314,080900,204.01,204.04,203.99,204.04
GBPJPY,20080314,081000,204.03,204.04,204.00,204.00
GBPJPY,20080314,081100,203.99,204.00,203.94,203.99
GBPJPY,20080314,081200,203.98,204.03,203.98,204.00
GBPJPY,20080314,081300,203.99,204.02,203.99,204.02
GBPJPY,20080314,081400,204.03,204.05,204.00,204.05
GBPJPY,20080314,081500,204.06,204.07,204.03,204.03
GBPJPY,20080314,081600,204.04,204.06,203.98,203.98
GBPJPY,20080314,081700,203.97,204.09,203.93,204.09
GBPJPY,20080314,081800,204.10,204.17,204.06,204.07
GBPJPY,20080314,081900,204.06,204.10,204.06,204.06
GBPJPY,20080314,082000,204.05,204.11,204.03,204.05
GBPJPY,20080314,082100,204.03,204.09,204.03,204.07
GBPJPY,20080314,082200,204.06,204.07,203.98,203.99
GBPJPY,20080314,082300,203.98,203.98,203.90,203.93
GBPJPY,20080314,082400,203.92,203.94,203.91,203.93
GBPJPY,20080314,082500,203.92,203.93,203.81,203.83
GBPJPY,20080314,082600,203.84,203.87,203.84,203.86
GBPJPY,20080314,082700,203.85,203.88,203.85,203.87
GBPJPY,20080314,082800,203.86,203.88,203.85,203.86
GBPJPY,20080314,082900,203.85,203.97,203.85,203.97
GBPJPY,20080314,083000,203.98,203.99,203.95,203.97
GBPJPY,20080314,083100,203.96,203.97,203.93,203.96
GBPJPY,20080314,083200,203.97,204.01,203.97,203.99
GBPJPY,20080314,083300,203.98,203.99,203.94,203.95
GBPJPY,20080314,083400,203.94,203.96,203.93,203.95
GBPJPY,20080314,083500,203.94,203.96,203.93,203.93
GBPJPY,20080314,083600,203.90,204.03,203.90,204.03
GBPJPY,20080314,083700,204.02,204.10,204.02,204.09
GBPJPY,20080314,083800,204.08,204.08,203.96,204.01
GBPJPY,20080314,083900,204.02,204.05,203.99,204.00
GBPJPY,20080314,084000,204.01,204.10,204.01,204.09
GBPJPY,20080314,084100,204.08,204.08,204.06,204.08
GBPJPY,20080314,084200,204.09,204.11,204.06,204.10
GBPJPY,20080314,084300,204.11,204.11,203.94,203.97
GBPJPY,20080314,084400,203.98,203.98,203.83,203.84
GBPJPY,20080314,084500,203.86,203.88,203.84,203.84
GBPJPY,20080314,084600,203.82,203.82,203.77,203.78
GBPJPY,20080314,084700,203.79,203.82,203.78,203.80
GBPJPY,20080314,084800,203.82,203.88,203.81,203.88
GBPJPY,20080314,084900,203.87,203.87,203.82,203.82
GBPJPY,20080314,085000,203.81,203.81,203.72,203.74
GBPJPY,20080314,085100,203.73,203.79,203.72,203.75
GBPJPY,20080314,085200,203.74,203.74,203.72,203.72
GBPJPY,20080314,085300,203.71,203.72,203.69,203.70
GBPJPY,20080314,085400,203.69,203.74,203.68,203.73
GBPJPY,20080314,085500,203.72,203.85,203.72,203.80
GBPJPY,20080314,085600,203.82,203.82,203.77,203.79
GBPJPY,20080314,085700,203.80,203.95,203.80,203.91
GBPJPY,20080314,085800,203.92,204.01,203.92,204.00
GBPJPY,20080314,085900,204.01,204.01,203.95,203.96
GBPJPY,20080314,090000,203.95,203.95,203.81,203.81
GBPJPY,20080314,090100,203.82,203.84,203.81,203.83
GBPJPY,20080314,090200,203.82,203.88,203.81,203.88
GBPJPY,20080314,090300,203.87,203.87,203.82,203.84
GBPJPY,20080314,090400,203.83,203.84,203.81,203.82
GBPJPY,20080314,090500,203.83,203.84,203.82,203.83
GBPJPY,20080314,090600,203.82,203.97,203.82,203.97
GBPJPY,20080314,090700,203.96,203.96,203.90,203.90
GBPJPY,20080314,090800,203.91,203.95,203.91,203.95
GBPJPY,20080314,090900,203.94,203.96,203.91,203.91
GBPJPY,20080314,091000,203.90,203.90,203.84,203.84
GBPJPY,20080314,091100,203.85,203.95,203.84,203.95
GBPJPY,20080314,091200,203.94,203.94,203.88,203.91
GBPJPY,20080314,091300,203.90,203.94,203.90,203.91
GBPJPY,20080314,091400,203.92,203.93,203.91,203.93
GBPJPY,20080314,091500,203.92,203.93,203.89,203.89
GBPJPY,20080314,091600,203.88,203.88,203.86,203.86
GBPJPY,20080314,091700,203.85,203.89,203.84,203.89
GBPJPY,20080314,091800,203.88,203.89,203.86,203.87
GBPJPY,20080314,091900,203.86,203.87,203.79,203.82
GBPJPY,20080314,092000,203.83,203.85,203.81,203.82
GBPJPY,20080314,092100,203.81,203.84,203.79,203.79
GBPJPY,20080314,092200,203.78,203.84,203.74,203.82
GBPJPY,20080314,092300,203.81,203.83,203.81,203.82
GBPJPY,20080314,092400,203.81,203.83,203.80,203.83
GBPJPY,20080314,092500,203.82,203.82,203.79,203.79
GBPJPY,20080314,092600,203.78,203.82,203.78,203.82
GBPJPY,20080314,092700,203.83,203.87,203.83,203.87
GBPJPY,20080314,092800,203.88,203.93,203.88,203.92
GBPJPY,20080314,092900,203.91,203.91,203.89,203.90
GBPJPY,20080314,093000,203.89,203.89,203.79,203.79
GBPJPY,20080314,093100,203.78,203.80,203.78,203.80
GBPJPY,20080314,093200,203.81,203.82,203.78,203.79
GBPJPY,20080314,093300,203.80,203.82,203.80,203.80
GBPJPY,20080314,093400,203.78,203.79,203.76,203.77
GBPJPY,20080314,093500,203.76,203.78,203.75,203.78
GBPJPY,20080314,093600,203.77,203.78,203.74,203.76
GBPJPY,20080314,093700,203.78,203.79,203.75,203.75
GBPJPY,20080314,093800,203.76,203.77,203.75,203.76
GBPJPY,20080314,093900,203.77,203.79,203.75,203.77
GBPJPY,20080314,094000,203.78,203.88,203.78,203.88
GBPJPY,20080314,094100,203.89,203.91,203.85,203.91
GBPJPY,20080314,094200,203.93,204.00,203.88,203.99
GBPJPY,20080314,094300,203.98,204.02,203.97,204.01
GBPJPY,20080314,094400,204.02,204.04,204.01,204.01
GBPJPY,20080314,094500,204.02,204.03,203.96,203.97
GBPJPY,20080314,094600,203.96,203.96,203.84,203.88
GBPJPY,20080314,094700,203.87,203.87,203.76,203.78
GBPJPY,20080314,094800,203.79,203.84,203.78,203.79
GBPJPY,20080314,094900,203.74,203.74,203.68,203.74
GBPJPY,20080314,095000,203.73,203.79,203.72,203.79
GBPJPY,20080314,095100,203.78,203.88,203.78,203.87
GBPJPY,20080314,095200,203.88,203.94,203.88,203.89
GBPJPY,20080314,095300,203.88,203.97,203.88,203.97
GBPJPY,20080314,095400,203.96,204.09,203.96,204.09
GBPJPY,20080314,095500,204.08,204.08,203.97,203.98
GBPJPY,20080314,095600,203.99,203.99,203.96,203.97
GBPJPY,20080314,095700,203.96,204.06,203.96,204.06
GBPJPY,20080314,095800,204.07,204.11,204.05,204.09
GBPJPY,20080314,095900,204.12,204.13,204.07,204.08
GBPJPY,20080314,100000,204.09,204.10,204.01,204.01
GBPJPY,20080314,100100,204.00,204.01,203.95,203.95
GBPJPY,20080314,100200,203.94,203.99,203.93,203.99
GBPJPY,20080314,100300,204.00,204.08,204.00,204.07
GBPJPY,20080314,100400,204.06,204.06,204.04,204.05
GBPJPY,20080314,100500,204.04,204.05,204.00,204.00
GBPJPY,20080314,100600,203.99,204.02,203.99,203.99
GBPJPY,20080314,100700,204.00,204.04,204.00,204.03
GBPJPY,20080314,100800,204.04,204.07,204.00,204.00
GBPJPY,20080314,100900,203.99,203.99,203.96,203.96
GBPJPY,20080314,101000,203.94,203.97,203.94,203.97
GBPJPY,20080314,101100,203.96,203.96,203.93,203.96
GBPJPY,20080314,101200,203.97,203.97,203.95,203.95
GBPJPY,20080314,101300,203.96,203.96,203.91,203.93
GBPJPY,20080314,101400,203.94,203.98,203.91,203.94
GBPJPY,20080314,101500,203.93,203.94,203.89,203.94
GBPJPY,20080314,101600,203.96,204.05,203.95,204.05
GBPJPY,20080314,101700,204.07,204.09,204.05,204.05
GBPJPY,20080314,101800,204.06,204.07,204.02,204.03
GBPJPY,20080314,101900,204.02,204.02,203.94,203.94
GBPJPY,20080314,102000,203.93,203.95,203.91,203.95
GBPJPY,20080314,102100,203.94,203.94,203.90,203.90
GBPJPY,20080314,102200,203.91,203.93,203.90,203.90
GBPJPY,20080314,102300,203.91,203.91,203.74,203.76
GBPJPY,20080314,102400,203.77,203.80,203.77,203.78
GBPJPY,20080314,102500,203.79,203.82,203.78,203.80
GBPJPY,20080314,102600,203.78,203.86,203.78,203.86
GBPJPY,20080314,102700,203.87,203.89,203.85,203.89
GBPJPY,20080314,102800,203.90,203.99,203.90,203.98
GBPJPY,20080314,102900,203.99,204.02,203.98,204.00
GBPJPY,20080314,103000,203.97,204.05,203.97,204.04
GBPJPY,20080314,103100,204.05,204.06,204.03,204.03
GBPJPY,20080314,103200,204.02,204.03,204.00,204.01
GBPJPY,20080314,103300,204.02,204.08,204.02,204.08
GBPJPY,20080314,103400,204.07,204.07,204.03,204.07
GBPJPY,20080314,103500,204.06,204.09,204.06,204.07
GBPJPY,20080314,103600,204.06,204.07,204.06,204.06
GBPJPY,20080314,103700,204.07,204.15,204.06,204.15
GBPJPY,20080314,103800,204.14,204.16,204.12,204.12
GBPJPY,20080314,103900,204.11,204.12,204.10,204.12
GBPJPY,20080314,104000,204.11,204.15,204.10,204.15
GBPJPY,20080314,104100,204.14,204.15,204.12,204.12
GBPJPY,20080314,104200,204.11,204.12,204.10,204.12
GBPJPY,20080314,104300,204.13,204.13,204.10,204.10
GBPJPY,20080314,104400,204.11,204.13,204.11,204.12
GBPJPY,20080314,104500,204.11,204.12,204.07,204.07
GBPJPY,20080314,104600,204.06,204.11,204.03,204.09
GBPJPY,20080314,104700,204.08,204.08,203.99,204.01
GBPJPY,20080314,104800,204.04,204.09,204.04,204.09
GBPJPY,20080314,104900,204.10,204.13,204.10,204.10
GBPJPY,20080314,105000,204.09,204.09,204.07,204.07
GBPJPY,20080314,105100,204.06,204.06,204.00,204.00
GBPJPY,20080314,105200,203.99,203.99,203.99,203.99
GBPJPY,20080314,105300,203.98,204.03,203.97,204.00
GBPJPY,20080314,105400,203.99,204.00,203.92,203.94
GBPJPY,20080314,105500,203.96,203.96,203.86,203.86
GBPJPY,20080314,105600,203.85,203.85,203.82,203.83
GBPJPY,20080314,105700,203.84,203.84,203.82,203.83
GBPJPY,20080314,105800,203.84,203.88,203.84,203.88
GBPJPY,20080314,105900,203.89,203.91,203.88,203.89
GBPJPY,20080314,110000,203.90,203.95,203.89,203.94
GBPJPY,20080314,110100,203.93,203.95,203.89,203.89
GBPJPY,20080314,110200,203.90,203.90,203.82,203.84
GBPJPY,20080314,110300,203.83,203.84,203.81,203.81
GBPJPY,20080314,110400,203.80,203.84,203.72,203.84
GBPJPY,20080314,110500,203.85,203.87,203.78,203.79
GBPJPY,20080314,110600,203.80,203.82,203.79,203.81
GBPJPY,20080314,110700,203.80,203.81,203.75,203.75
GBPJPY,20080314,110800,203.74,203.74,203.72,203.74
GBPJPY,20080314,110900,203.75,203.79,203.75,203.78
GBPJPY,20080314,111000,203.77,203.79,203.76,203.79
GBPJPY,20080314,111100,203.80,203.82,203.78,203.82
GBPJPY,20080314,111200,203.83,203.90,203.82,203.90
GBPJPY,20080314,111300,203.92,204.02,203.92,203.97
GBPJPY,20080314,111400,203.96,203.96,203.90,203.94
GBPJPY,20080314,111500,203.93,203.97,203.92,203.96
GBPJPY,20080314,111600,203.97,204.05,203.97,204.01
GBPJPY,20080314,111700,204.00,204.07,204.00,204.05
GBPJPY,20080314,111800,204.07,204.09,204.01,204.01
GBPJPY,20080314,111900,204.00,204.00,203.97,203.99
GBPJPY,20080314,112000,204.01,204.03,204.00,204.00
GBPJPY,20080314,112100,203.99,203.99,203.93,203.97
GBPJPY,20080314,112200,203.96,204.01,203.93,204.01
GBPJPY,20080314,112300,204.07,204.07,203.96,203.99
GBPJPY,20080314,112400,204.00,204.04,204.00,204.00
GBPJPY,20080314,112500,203.99,203.99,203.91,203.91
GBPJPY,20080314,112600,203.92,203.94,203.87,203.91
GBPJPY,20080314,112700,203.92,203.99,203.92,203.96
GBPJPY,20080314,112800,203.95,204.00,203.95,203.99
GBPJPY,20080314,112900,204.00,204.00,203.97,203.99
GBPJPY,20080314,113000,204.00,204.01,203.97,203.97
GBPJPY,20080314,113100,203.96,204.00,203.96,203.99
GBPJPY,20080314,113200,204.01,204.01,203.99,204.00
GBPJPY,20080314,113300,204.02,204.08,204.02,204.08
GBPJPY,20080314,113400,204.09,204.09,204.07,204.07
GBPJPY,20080314,113500,204.06,204.11,204.05,204.08
GBPJPY,20080314,113600,204.09,204.09,204.06,204.07
GBPJPY,20080314,113700,204.08,204.08,204.03,204.04
GBPJPY,20080314,113800,204.02,204.02,204.00,204.00
GBPJPY,20080314,113900,203.99,204.04,203.99,204.03
GBPJPY,20080314,114000,204.04,204.06,204.00,204.00
GBPJPY,20080314,114100,204.01,204.04,204.00,204.04
GBPJPY,20080314,114200,204.03,204.03,203.97,203.98
GBPJPY,20080314,114300,203.99,204.06,203.99,204.06
GBPJPY,20080314,114400,204.04,204.05,203.96,203.96
GBPJPY,20080314,114500,203.95,203.99,203.94,203.94
GBPJPY,20080314,114600,203.93,204.02,203.93,204.01
GBPJPY,20080314,114700,204.02,204.04,203.99,204.04
GBPJPY,20080314,114800,204.05,204.12,204.03,204.12
GBPJPY,20080314,114900,204.13,204.13,204.09,204.10
GBPJPY,20080314,115000,204.09,204.09,204.04,204.04
GBPJPY,20080314,115100,204.03,204.10,204.03,204.10
GBPJPY,20080314,115200,204.09,204.09,204.04,204.04
GBPJPY,20080314,115300,204.03,204.04,203.99,204.01
GBPJPY,20080314,115400,204.03,204.03,203.96,203.96
GBPJPY,20080314,115500,203.95,204.00,203.94,203.97
GBPJPY,20080314,115600,203.96,203.96,203.91,203.93
GBPJPY,20080314,115700,203.94,203.95,203.93,203.95
GBPJPY,20080314,115800,203.94,203.94,203.92,203.92
GBPJPY,20080314,115900,203.93,203.93,203.89,203.89
GBPJPY,20080314,120000,203.88,203.90,203.85,203.85
GBPJPY,20080314,120100,203.86,203.87,203.85,203.86
GBPJPY,20080314,120200,203.85,203.90,203.85,203.89
GBPJPY,20080314,120300,203.90,203.90,203.81,203.85
GBPJPY,20080314,120400,203.84,203.84,203.82,203.83
GBPJPY,20080314,120500,203.82,203.84,203.82,203.82
GBPJPY,20080314,120600,203.83,203.89,203.83,203.89
GBPJPY,20080314,120700,203.90,203.92,203.90,203.92
GBPJPY,20080314,120800,203.93,203.96,203.92,203.95
GBPJPY,20080314,120900,203.96,203.99,203.90,203.90
GBPJPY,20080314,121000,203.89,203.90,203.82,203.87
GBPJPY,20080314,121100,203.86,203.90,203.85,203.90
GBPJPY,20080314,121200,203.89,203.96,203.88,203.96
GBPJPY,20080314,121300,203.97,203.97,203.88,203.88
GBPJPY,20080314,121400,203.89,203.91,203.87,203.89
GBPJPY,20080314,121500,203.88,203.88,203.78,203.78
GBPJPY,20080314,121600,203.77,203.83,203.73,203.73
GBPJPY,20080314,121700,203.72,203.74,203.70,203.70
GBPJPY,20080314,121800,203.69,203.69,203.57,203.59
GBPJPY,20080314,121900,203.58,203.69,203.57,203.69
GBPJPY,20080314,122000,203.68,203.72,203.66,203.71
GBPJPY,20080314,122100,203.72,203.72,203.63,203.66
GBPJPY,20080314,122200,203.67,203.67,203.60,203.64
GBPJPY,20080314,122300,203.65,203.65,203.54,203.54
GBPJPY,20080314,122400,203.53,203.54,203.50,203.50
GBPJPY,20080314,122500,203.49,203.52,203.47,203.52
GBPJPY,20080314,122600,203.51,203.52,203.46,203.47
GBPJPY,20080314,122700,203.46,203.46,203.39,203.39
GBPJPY,20080314,122800,203.40,203.46,203.40,203.44
GBPJPY,20080314,122900,203.46,203.46,203.43,203.46
GBPJPY,20080314,123000,203.50,203.50,203.41,203.41
GBPJPY,20080314,123100,203.40,203.40,203.30,203.32
GBPJPY,20080314,123200,203.33,203.39,203.32,203.33
GBPJPY,20080314,123300,203.34,203.34,203.21,203.22
GBPJPY,20080314,123400,203.21,203.28,203.21,203.28
GBPJPY,20080314,123500,203.31,203.43,203.31,203.43
GBPJPY,20080314,123600,203.42,203.43,203.38,203.38
GBPJPY,20080314,123700,203.37,203.38,203.35,203.37
GBPJPY,20080314,123800,203.38,203.47,203.38,203.47
GBPJPY,20080314,123900,203.49,203.56,203.49,203.51
GBPJPY,20080314,124000,203.50,203.52,203.48,203.49
GBPJPY,20080314,124100,203.50,203.52,203.46,203.47
GBPJPY,20080314,124200,203.48,203.60,203.48,203.59
GBPJPY,20080314,124300,203.58,203.59,203.51,203.54
GBPJPY,20080314,124400,203.57,203.63,203.57,203.59
GBPJPY,20080314,124500,203.61,203.61,203.54,203.55
GBPJPY,20080314,124600,203.56,203.58,203.53,203.58
GBPJPY,20080314,124700,203.57,203.67,203.57,203.65
GBPJPY,20080314,124800,203.64,203.64,203.59,203.59
GBPJPY,20080314,124900,203.57,203.57,203.49,203.54
GBPJPY,20080314,125000,203.56,203.65,203.53,203.53
GBPJPY,20080314,125100,203.51,203.56,203.51,203.56
GBPJPY,20080314,125200,203.57,203.58,203.52,203.55
GBPJPY,20080314,125300,203.56,203.59,203.56,203.58
GBPJPY,20080314,125400,203.57,203.58,203.56,203.57
GBPJPY,20080314,125500,203.54,203.54,203.48,203.50
GBPJPY,20080314,125600,203.52,203.56,203.51,203.56
GBPJPY,20080314,125700,203.57,203.65,203.56,203.64
GBPJPY,20080314,125800,203.65,203.65,203.63,203.64
GBPJPY,20080314,125900,203.65,203.69,203.65,203.66
GBPJPY,20080314,130000,203.65,203.69,203.64,203.69
GBPJPY,20080314,130100,203.66,203.67,203.62,203.65
GBPJPY,20080314,130200,203.62,203.66,203.61,203.66
GBPJPY,20080314,130300,203.65,203.68,203.62,203.68
GBPJPY,20080314,130400,203.69,203.69,203.60,203.64
GBPJPY,20080314,130500,203.63,203.64,203.61,203.61
GBPJPY,20080314,130600,203.62,203.63,203.59,203.59
GBPJPY,20080314,130700,203.60,203.61,203.59,203.59
GBPJPY,20080314,130800,203.58,203.63,203.57,203.59
GBPJPY,20080314,130900,203.60,203.72,203.60,203.72
GBPJPY,20080314,131000,203.71,203.71,203.64,203.64
GBPJPY,20080314,131100,203.65,203.76,203.65,203.71
GBPJPY,20080314,131200,203.70,203.76,203.69,203.74
GBPJPY,20080314,131300,203.73,203.73,203.66,203.66
GBPJPY,20080314,131400,203.65,203.67,203.65,203.67
GBPJPY,20080314,131500,203.68,203.72,203.68,203.72
GBPJPY,20080314,131600,203.71,203.71,203.64,203.65
GBPJPY,20080314,131700,203.68,203.88,203.68,203.85
GBPJPY,20080314,131800,203.83,203.84,203.81,203.83
GBPJPY,20080314,131900,203.84,203.94,203.79,203.94
GBPJPY,20080314,132000,203.95,203.99,203.87,203.94
GBPJPY,20080314,132100,203.93,204.00,203.93,203.94
GBPJPY,20080314,132200,203.93,203.93,203.79,203.79
GBPJPY,20080314,132300,203.74,203.78,203.72,203.77
GBPJPY,20080314,132400,203.76,203.78,203.74,203.77
GBPJPY,20080314,132500,203.78,203.81,203.78,203.79
GBPJPY,20080314,132600,203.78,203.79,203.72,203.78
GBPJPY,20080314,132700,203.79,203.80,203.72,203.73
GBPJPY,20080314,132800,203.72,203.78,203.72,203.77
GBPJPY,20080314,132900,203.79,203.91,203.79,203.91
GBPJPY,20080314,133000,203.90,203.90,203.84,203.85
GBPJPY,20080314,133100,203.81,204.35,203.76,204.35
GBPJPY,20080314,133200,204.42,204.67,204.42,204.59
GBPJPY,20080314,133300,204.60,204.61,204.44,204.46
GBPJPY,20080314,133400,204.45,204.45,204.09,204.13
GBPJPY,20080314,133500,204.12,204.15,204.10,204.15
GBPJPY,20080314,133600,204.18,204.21,204.07,204.19
GBPJPY,20080314,133700,204.16,204.29,204.15,204.29
GBPJPY,20080314,133800,204.34,204.34,204.23,204.29
GBPJPY,20080314,133900,204.31,204.41,204.31,204.39
GBPJPY,20080314,134000,204.41,204.57,204.41,204.47
GBPJPY,20080314,134100,204.46,204.46,204.29,204.29
GBPJPY,20080314,134200,204.31,204.31,204.14,204.26
GBPJPY,20080314,134300,204.27,204.34,204.26,204.28
GBPJPY,20080314,134400,204.27,204.29,204.22,204.24
GBPJPY,20080314,134500,204.23,204.44,204.22,204.44
GBPJPY,20080314,134600,204.50,204.56,204.46,204.55
GBPJPY,20080314,134700,204.57,204.72,204.57,204.66
GBPJPY,20080314,134800,204.59,204.59,204.43,204.52
GBPJPY,20080314,134900,204.51,204.66,204.51,204.63
GBPJPY,20080314,135000,204.62,204.62,204.52,204.52
GBPJPY,20080314,135100,204.51,204.51,204.35,204.37
GBPJPY,20080314,135200,204.38,204.38,204.35,204.35
GBPJPY,20080314,135300,204.34,204.35,204.28,204.32
GBPJPY,20080314,135400,204.34,204.40,204.28,204.28
GBPJPY,20080314,135500,204.27,204.28,204.25,204.27
GBPJPY,20080314,135600,204.26,204.28,204.25,204.25
GBPJPY,20080314,135700,204.24,204.24,204.11,204.11
GBPJPY,20080314,135800,204.09,204.18,204.07,204.15
GBPJPY,20080314,135900,204.16,204.22,204.12,204.22
GBPJPY,20080314,140000,204.21,204.26,204.18,204.26
GBPJPY,20080314,140100,204.25,204.30,204.24,204.30
GBPJPY,20080314,140200,204.31,204.41,204.31,204.41
GBPJPY,20080314,140300,204.42,204.45,204.40,204.44
GBPJPY,20080314,140400,204.43,204.43,204.38,204.39
GBPJPY,20080314,140500,204.38,204.38,204.22,204.25
GBPJPY,20080314,140600,204.26,204.34,204.26,204.27
GBPJPY,20080314,140700,204.26,204.40,204.26,204.38
GBPJPY,20080314,140800,204.37,204.38,204.35,204.36
GBPJPY,20080314,140900,204.38,204.57,204.38,204.54
GBPJPY,20080314,141000,204.53,204.56,204.45,204.45
GBPJPY,20080314,141100,204.46,204.53,204.45,204.51
GBPJPY,20080314,141200,204.53,204.60,204.52,204.52
GBPJPY,20080314,141300,204.53,204.53,204.47,204.50
GBPJPY,20080314,141400,204.49,204.89,204.47,204.81
GBPJPY,20080314,141500,204.80,204.82,204.55,204.55
GBPJPY,20080314,141600,204.54,204.74,204.54,204.74
GBPJPY,20080314,141700,204.73,204.81,204.73,204.73
GBPJPY,20080314,141800,204.71,204.78,204.62,204.63
GBPJPY,20080314,141900,204.65,204.76,204.65,204.68
GBPJPY,20080314,142000,204.71,204.85,204.71,204.81
GBPJPY,20080314,142100,204.84,204.99,204.84,204.87
GBPJPY,20080314,142200,204.90,204.92,204.86,204.86
GBPJPY,20080314,142300,204.85,204.85,204.63,204.68
GBPJPY,20080314,142400,204.72,204.75,204.58,204.64
GBPJPY,20080314,142500,204.62,204.63,204.52,204.59
GBPJPY,20080314,142600,204.55,204.56,204.51,204.55
GBPJPY,20080314,142700,204.57,204.57,204.43,204.47
GBPJPY,20080314,142800,204.46,204.47,204.38,204.38
GBPJPY,20080314,142900,204.37,204.40,204.28,204.40
GBPJPY,20080314,143000,204.37,204.41,204.29,204.39
GBPJPY,20080314,143100,204.41,204.41,204.12,204.15
GBPJPY,20080314,143200,204.13,204.13,203.75,203.87
GBPJPY,20080314,143300,203.90,204.01,203.90,203.97
GBPJPY,20080314,143400,203.96,204.04,203.82,203.82
GBPJPY,20080314,143500,203.75,203.78,203.62,203.66
GBPJPY,20080314,143600,203.65,203.75,203.59,203.74
GBPJPY,20080314,143700,203.75,203.80,203.73,203.77
GBPJPY,20080314,143800,203.79,203.93,203.79,203.90
GBPJPY,20080314,143900,203.91,204.00,203.88,203.88
GBPJPY,20080314,144000,203.87,203.90,203.81,203.82
GBPJPY,20080314,144100,203.83,203.87,203.81,203.84
GBPJPY,20080314,144200,203.82,203.96,203.82,203.89
GBPJPY,20080314,144300,203.86,203.88,203.80,203.87
GBPJPY,20080314,144400,203.90,204.06,203.88,203.88
GBPJPY,20080314,144500,203.89,203.98,203.89,203.98
GBPJPY,20080314,144600,203.99,203.99,203.82,203.82
GBPJPY,20080314,144700,203.80,203.80,203.62,203.62
GBPJPY,20080314,144800,203.60,203.60,203.43,203.49
GBPJPY,20080314,144900,203.52,203.52,203.31,203.34
GBPJPY,20080314,145000,203.33,203.44,203.31,203.44
GBPJPY,20080314,145100,203.48,203.65,203.48,203.60
GBPJPY,20080314,145200,203.54,203.63,203.48,203.63
GBPJPY,20080314,145300,203.68,203.75,203.60,203.60
GBPJPY,20080314,145400,203.57,203.58,203.29,203.29
GBPJPY,20080314,145500,203.28,203.38,203.26,203.38
GBPJPY,20080314,145600,203.40,203.63,203.40,203.63
GBPJPY,20080314,145700,203.59,203.59,203.31,203.35
GBPJPY,20080314,145800,203.31,203.42,203.18,203.39
GBPJPY,20080314,145900,203.34,203.35,203.17,203.25
GBPJPY,20080314,150000,203.33,203.41,203.33,203.41
GBPJPY,20080314,150100,203.40,203.44,203.35,203.40
GBPJPY,20080314,150200,203.38,203.39,203.06,203.10
GBPJPY,20080314,150300,203.11,203.15,202.90,202.90
GBPJPY,20080314,150400,202.96,203.03,202.87,202.96
GBPJPY,20080314,150500,202.92,203.02,202.88,202.97
GBPJPY,20080314,150600,203.01,203.27,203.01,203.27
GBPJPY,20080314,150700,203.26,203.93,203.26,203.93
GBPJPY,20080314,150800,203.90,203.90,203.60,203.60
GBPJPY,20080314,150900,203.62,203.89,203.62,203.89
GBPJPY,20080314,151000,203.84,203.89,203.74,203.89
GBPJPY,20080314,151100,203.88,203.88,203.61,203.78
GBPJPY,20080314,151200,203.75,203.75,203.60,203.60
GBPJPY,20080314,151300,203.61,203.61,203.44,203.56
GBPJPY,20080314,151400,203.59,203.66,203.49,203.61
GBPJPY,20080314,151500,203.66,203.75,203.59,203.75
GBPJPY,20080314,151600,203.79,203.84,203.70,203.77
GBPJPY,20080314,151700,203.76,203.93,203.75,203.93
GBPJPY,20080314,151800,203.90,203.90,203.75,203.80
GBPJPY,20080314,151900,203.81,203.91,203.69,203.69
GBPJPY,20080314,152000,203.66,203.70,203.60,203.60
GBPJPY,20080314,152100,203.62,203.65,203.49,203.54
GBPJPY,20080314,152200,203.57,203.65,203.50,203.65
GBPJPY,20080314,152300,203.62,203.63,203.57,203.62
GBPJPY,20080314,152400,203.63,203.94,203.63,203.80
GBPJPY,20080314,152500,203.86,203.86,203.75,203.81
GBPJPY,20080314,152600,203.78,203.78,203.51,203.62
GBPJPY,20080314,152700,203.60,203.61,203.49,203.49
GBPJPY,20080314,152800,203.53,203.71,203.53,203.57
GBPJPY,20080314,152900,203.59,203.68,203.55,203.64
GBPJPY,20080314,153000,203.68,203.79,203.61,203.75
GBPJPY,20080314,153100,203.76,204.00,203.67,204.00
GBPJPY,20080314,153200,203.94,203.94,203.71,203.71
GBPJPY,20080314,153300,203.69,203.83,203.69,203.78
GBPJPY,20080314,153400,203.75,203.75,203.57,203.67
GBPJPY,20080314,153500,203.71,203.75,203.66,203.71
GBPJPY,20080314,153600,203.73,203.82,203.73,203.76
GBPJPY,20080314,153700,203.77,203.79,203.61,203.62
GBPJPY,20080314,153800,203.64,203.72,203.62,203.63
GBPJPY,20080314,153900,203.62,203.65,203.59,203.64
GBPJPY,20080314,154000,203.65,203.71,203.64,203.64
GBPJPY,20080314,154100,203.65,203.68,203.62,203.62
GBPJPY,20080314,154200,203.60,203.68,203.55,203.68
GBPJPY,20080314,154300,203.74,203.75,203.63,203.69
GBPJPY,20080314,154400,203.72,203.85,203.65,203.71
GBPJPY,20080314,154500,203.79,203.88,203.68,203.68
GBPJPY,20080314,154600,203.67,203.81,203.67,203.76
GBPJPY,20080314,154700,203.78,203.82,203.76,203.80
GBPJPY,20080314,154800,203.76,203.80,203.74,203.77
GBPJPY,20080314,154900,203.79,203.82,203.76,203.79
GBPJPY,20080314,155000,203.81,203.99,203.81,203.97
GBPJPY,20080314,155100,203.94,204.01,203.88,203.92
GBPJPY,20080314,155200,203.90,204.03,203.88,204.03
GBPJPY,20080314,155300,204.02,204.02,203.89,203.96
GBPJPY,20080314,155400,203.92,204.03,203.91,203.96
GBPJPY,20080314,155500,203.99,203.99,203.72,203.72
GBPJPY,20080314,155600,203.81,203.94,203.81,203.92
GBPJPY,20080314,155700,203.90,203.99,203.90,203.97
GBPJPY,20080314,155800,203.95,203.95,203.87,203.91
GBPJPY,20080314,155900,203.90,204.00,203.82,204.00
GBPJPY,20080314,160000,204.02,204.02,203.92,203.92
GBPJPY,20080314,160100,203.91,203.91,203.81,203.90
GBPJPY,20080314,160200,203.89,203.93,203.86,203.87
GBPJPY,20080314,160300,203.90,203.96,203.79,203.85
GBPJPY,20080314,160400,203.84,203.90,203.82,203.90
GBPJPY,20080314,160500,203.91,203.94,203.87,203.93
GBPJPY,20080314,160600,203.88,204.02,203.85,204.00
GBPJPY,20080314,160700,203.99,204.12,203.94,203.94
GBPJPY,20080314,160800,203.96,204.09,203.96,204.05
GBPJPY,20080314,160900,204.03,204.15,204.03,204.15
GBPJPY,20080314,161000,204.12,204.12,204.02,204.02
GBPJPY,20080314,161100,204.03,204.09,203.96,203.96
GBPJPY,20080314,161200,203.99,203.99,203.91,203.96
GBPJPY,20080314,161300,203.97,203.97,203.88,203.91
GBPJPY,20080314,161400,203.93,203.96,203.92,203.96
GBPJPY,20080314,161500,203.94,203.95,203.85,203.85
GBPJPY,20080314,161600,203.86,203.88,203.79,203.80
GBPJPY,20080314,161700,203.79,203.84,203.77,203.79
GBPJPY,20080314,161800,203.76,203.85,203.75,203.85
GBPJPY,20080314,161900,203.82,203.82,203.71,203.71
GBPJPY,20080314,162000,203.70,203.78,203.70,203.78
GBPJPY,20080314,162100,203.80,203.80,203.71,203.76
GBPJPY,20080314,162200,203.78,203.90,203.78,203.90
GBPJPY,20080314,162300,203.91,203.93,203.85,203.85
GBPJPY,20080314,162400,203.84,203.85,203.82,203.84
GBPJPY,20080314,162500,203.79,203.80,203.71,203.71
GBPJPY,20080314,162600,203.68,203.72,203.62,203.62
GBPJPY,20080314,162700,203.61,203.62,203.55,203.56
GBPJPY,20080314,162800,203.55,203.55,203.50,203.52
GBPJPY,20080314,162900,203.53,203.53,203.51,203.52
GBPJPY,20080314,163000,203.53,203.69,203.53,203.68
GBPJPY,20080314,163100,203.66,203.66,203.58,203.58
GBPJPY,20080314,163200,203.57,203.65,203.57,203.63
GBPJPY,20080314,163300,203.65,203.65,203.59,203.63
GBPJPY,20080314,163400,203.64,203.69,203.64,203.69
GBPJPY,20080314,163500,203.70,203.78,203.65,203.68
GBPJPY,20080314,163600,203.69,203.79,203.69,203.71
GBPJPY,20080314,163700,203.72,203.74,203.69,203.69
GBPJPY,20080314,163800,203.68,203.71,203.67,203.71
GBPJPY,20080314,163900,203.72,203.73,203.65,203.65
GBPJPY,20080314,164000,203.66,203.70,203.62,203.62
GBPJPY,20080314,164100,203.64,203.68,203.61,203.68
GBPJPY,20080314,164200,203.67,203.67,203.63,203.66
GBPJPY,20080314,164300,203.67,203.68,203.62,203.63
GBPJPY,20080314,164400,203.61,203.70,203.60,203.68
GBPJPY,20080314,164500,203.67,203.72,203.60,203.71
GBPJPY,20080314,164600,203.73,203.92,203.73,203.81
GBPJPY,20080314,164700,203.78,203.78,203.65,203.65
GBPJPY,20080314,164800,203.66,203.82,203.66,203.78
GBPJPY,20080314,164900,203.77,203.77,203.62,203.62
GBPJPY,20080314,165000,203.63,203.64,203.54,203.61
GBPJPY,20080314,165100,203.65,203.68,203.63,203.64
GBPJPY,20080314,165200,203.63,203.63,203.51,203.51
GBPJPY,20080314,165300,203.49,203.49,203.43,203.47
GBPJPY,20080314,165400,203.46,203.46,203.40,203.44
GBPJPY,20080314,165500,203.43,203.45,203.38,203.44
GBPJPY,20080314,165600,203.43,203.43,203.35,203.35
GBPJPY,20080314,165700,203.34,203.34,203.23,203.23
GBPJPY,20080314,165800,203.24,203.35,203.24,203.35
GBPJPY,20080314,165900,203.34,203.40,203.34,203.40
GBPJPY,20080314,170000,203.38,203.38,203.29,203.31
GBPJPY,20080314,170100,203.30,203.42,203.26,203.42
GBPJPY,20080314,170200,203.44,203.44,203.29,203.29
GBPJPY,20080314,170300,203.31,203.31,203.22,203.22
GBPJPY,20080314,170400,203.23,203.30,203.22,203.25
GBPJPY,20080314,170500,203.24,203.25,203.22,203.25
GBPJPY,20080314,170600,203.27,203.29,203.21,203.24
GBPJPY,20080314,170700,203.26,203.30,203.23,203.24
GBPJPY,20080314,170800,203.22,203.28,203.22,203.27
GBPJPY,20080314,170900,203.29,203.33,203.29,203.32
GBPJPY,20080314,171000,203.31,203.31,203.24,203.25
GBPJPY,20080314,171100,203.24,203.31,203.24,203.29
GBPJPY,20080314,171200,203.28,203.36,203.25,203.34
GBPJPY,20080314,171300,203.32,203.40,203.30,203.37
GBPJPY,20080314,171400,203.34,203.34,203.28,203.31
GBPJPY,20080314,171500,203.34,203.37,203.33,203.36
GBPJPY,20080314,171600,203.39,203.39,203.28,203.31
GBPJPY,20080314,171700,203.34,203.34,203.28,203.28
GBPJPY,20080314,171800,203.27,203.27,203.22,203.24
GBPJPY,20080314,171900,203.25,203.30,203.23,203.30
GBPJPY,20080314,172000,203.29,203.32,203.25,203.26
GBPJPY,20080314,172100,203.25,203.25,203.19,203.21
GBPJPY,20080314,172200,203.22,203.22,203.17,203.18
GBPJPY,20080314,172300,203.19,203.19,203.16,203.16
GBPJPY,20080314,172400,203.18,203.22,203.14,203.21
GBPJPY,20080314,172500,203.22,203.22,203.12,203.15
GBPJPY,20080314,172600,203.14,203.19,203.14,203.16
GBPJPY,20080314,172700,203.13,203.21,203.06,203.21
GBPJPY,20080314,172800,203.22,203.22,203.15,203.20
GBPJPY,20080314,172900,203.21,203.22,203.16,203.16
GBPJPY,20080314,173000,203.15,203.15,202.99,203.01
GBPJPY,20080314,173100,203.03,203.14,203.00,203.14
GBPJPY,20080314,173200,203.17,203.18,203.09,203.15
GBPJPY,20080314,173300,203.14,203.17,203.11,203.15
GBPJPY,20080314,173400,203.14,203.18,203.14,203.15
GBPJPY,20080314,173500,203.16,203.19,203.14,203.15
GBPJPY,20080314,173600,203.16,203.19,203.12,203.12
GBPJPY,20080314,173700,203.13,203.16,203.07,203.07
GBPJPY,20080314,173800,203.08,203.15,203.07,203.15
GBPJPY,20080314,173900,203.13,203.13,203.06,203.07
GBPJPY,20080314,174000,203.06,203.07,202.99,202.99
GBPJPY,20080314,174100,202.97,203.00,202.92,203.00
GBPJPY,20080314,174200,203.01,203.11,203.01,203.11
GBPJPY,20080314,174300,203.10,203.10,202.93,202.93
GBPJPY,20080314,174400,202.92,202.93,202.88,202.89
GBPJPY,20080314,174500,202.90,203.01,202.90,203.01
GBPJPY,20080314,174600,203.02,203.13,203.02,203.11
GBPJPY,20080314,174700,203.07,203.08,203.00,203.00
GBPJPY,20080314,174800,202.99,203.01,202.90,202.90
GBPJPY,20080314,174900,202.93,203.06,202.93,202.94
GBPJPY,20080314,175000,202.96,203.04,202.96,203.04
GBPJPY,20080314,175100,203.07,203.20,203.07,203.20
GBPJPY,20080314,175200,203.19,203.24,203.18,203.19
GBPJPY,20080314,175300,203.22,203.23,203.18,203.21
GBPJPY,20080314,175400,203.20,203.21,203.13,203.13
GBPJPY,20080314,175500,203.14,203.15,203.12,203.12
GBPJPY,20080314,175600,203.11,203.11,203.01,203.03
GBPJPY,20080314,175700,203.04,203.04,203.01,203.01
GBPJPY,20080314,175800,203.02,203.07,203.00,203.04
GBPJPY,20080314,175900,203.06,203.06,202.99,203.03
GBPJPY,20080314,180000,203.02,203.07,203.00,203.00
GBPJPY,20080314,180100,202.99,203.03,202.86,202.99
GBPJPY,20080314,180200,203.01,203.03,202.93,202.93
GBPJPY,20080314,180300,202.90,203.07,202.90,203.03
GBPJPY,20080314,180400,203.02,203.03,202.91,202.93
GBPJPY,20080314,180500,202.91,202.94,202.87,202.87
GBPJPY,20080314,180600,202.86,202.87,202.77,202.84
GBPJPY,20080314,180700,202.82,202.85,202.81,202.84
GBPJPY,20080314,180800,202.82,202.82,202.74,202.75
GBPJPY,20080314,180900,202.76,202.85,202.74,202.83
GBPJPY,20080314,181000,202.82,202.88,202.81,202.88
GBPJPY,20080314,181100,202.87,202.90,202.87,202.88
GBPJPY,20080314,181200,202.90,202.90,202.81,202.81
GBPJPY,20080314,181300,202.78,202.78,202.70,202.70
GBPJPY,20080314,181400,202.69,202.74,202.66,202.73
GBPJPY,20080314,181500,202.72,202.72,202.67,202.68
GBPJPY,20080314,181600,202.69,202.81,202.69,202.81
GBPJPY,20080314,181700,202.79,202.85,202.77,202.85
GBPJPY,20080314,181800,202.86,202.90,202.84,202.89
GBPJPY,20080314,181900,202.88,202.88,202.83,202.86
GBPJPY,20080314,182000,202.88,202.88,202.81,202.83
GBPJPY,20080314,182100,202.84,202.85,202.74,202.74
GBPJPY,20080314,182200,202.72,202.72,202.63,202.65
GBPJPY,20080314,182300,202.66,202.68,202.65,202.65
GBPJPY,20080314,182400,202.63,202.65,202.55,202.57
GBPJPY,20080314,182500,202.56,202.64,202.56,202.64
GBPJPY,20080314,182600,202.63,202.63,202.56,202.57
GBPJPY,20080314,182700,202.58,202.60,202.54,202.59
GBPJPY,20080314,182800,202.56,202.56,202.49,202.49
GBPJPY,20080314,182900,202.50,202.54,202.50,202.52
GBPJPY,20080314,183000,202.53,202.53,202.30,202.30
GBPJPY,20080314,183100,202.25,202.27,202.19,202.19
GBPJPY,20080314,183200,202.21,202.23,202.18,202.19
GBPJPY,20080314,183300,202.20,202.20,202.17,202.19
GBPJPY,20080314,183400,202.18,202.18,202.11,202.12
GBPJPY,20080314,183500,202.11,202.15,202.08,202.13
GBPJPY,20080314,183600,202.10,202.15,202.07,202.15
GBPJPY,20080314,183700,202.14,202.15,202.10,202.10
GBPJPY,20080314,183800,202.11,202.16,202.10,202.15
GBPJPY,20080314,183900,202.14,202.18,202.10,202.10
GBPJPY,20080314,184000,202.11,202.11,201.93,201.93
GBPJPY,20080314,184100,201.88,201.88,201.85,201.86
GBPJPY,20080314,184200,201.85,201.96,201.85,201.96
GBPJPY,20080314,184300,201.97,201.97,201.82,201.82
GBPJPY,20080314,184400,201.79,201.91,201.79,201.85
GBPJPY,20080314,184500,201.84,201.92,201.83,201.89
GBPJPY,20080314,184600,201.90,201.96,201.85,201.85
GBPJPY,20080314,184700,201.87,201.90,201.87,201.90
GBPJPY,20080314,184800,201.91,202.03,201.91,202.03
GBPJPY,20080314,184900,202.04,202.07,202.03,202.05
GBPJPY,20080314,185000,202.07,202.09,202.00,202.00
GBPJPY,20080314,185100,202.01,202.07,202.01,202.07
GBPJPY,20080314,185200,202.06,202.12,202.05,202.10
GBPJPY,20080314,185300,202.15,202.16,202.11,202.15
GBPJPY,20080314,185400,202.14,202.16,202.13,202.16
GBPJPY,20080314,185500,202.17,202.17,202.12,202.12
GBPJPY,20080314,185600,202.13,202.17,202.13,202.17
GBPJPY,20080314,185700,202.16,202.21,202.15,202.19
GBPJPY,20080314,185800,202.20,202.26,202.19,202.22
GBPJPY,20080314,185900,202.21,202.22,202.20,202.22
GBPJPY,20080314,190000,202.20,202.20,202.10,202.10
GBPJPY,20080314,190100,202.00,202.00,201.93,201.94
GBPJPY,20080314,190200,201.93,201.93,201.88,201.88
GBPJPY,20080314,190300,201.87,201.90,201.82,201.84
GBPJPY,20080314,190400,201.85,201.89,201.84,201.89
GBPJPY,20080314,190500,201.90,201.96,201.90,201.95
GBPJPY,20080314,190600,201.96,201.97,201.90,201.90
GBPJPY,20080314,190700,201.91,201.94,201.90,201.91
GBPJPY,20080314,190800,201.92,201.93,201.90,201.91
GBPJPY,20080314,190900,201.92,201.94,201.91,201.92
GBPJPY,20080314,191000,201.93,201.93,201.90,201.90
GBPJPY,20080314,191100,201.89,201.90,201.88,201.90
GBPJPY,20080314,191200,201.89,201.89,201.83,201.83
GBPJPY,20080314,191300,201.82,201.83,201.78,201.79
GBPJPY,20080314,191400,201.78,201.78,201.71,201.72
GBPJPY,20080314,191500,201.73,201.78,201.72,201.72
GBPJPY,20080314,191600,201.71,201.72,201.63,201.65
GBPJPY,20080314,191700,201.66,201.68,201.62,201.66
GBPJPY,20080314,191800,201.65,201.65,201.60,201.63
GBPJPY,20080314,191900,201.62,201.63,201.60,201.60
GBPJPY,20080314,192000,201.61,201.62,201.60,201.60
GBPJPY,20080314,192100,201.59,201.63,201.59,201.60
GBPJPY,20080314,192200,201.59,201.59,201.39,201.39
GBPJPY,20080314,192300,201.32,201.32,201.09,201.11
GBPJPY,20080314,192400,201.12,201.18,201.11,201.16
GBPJPY,20080314,192500,201.18,201.18,201.10,201.12
GBPJPY,20080314,192600,201.14,201.18,201.07,201.07
GBPJPY,20080314,192700,201.06,201.06,201.01,201.02
GBPJPY,20080314,192800,201.03,201.03,200.80,200.81
GBPJPY,20080314,192900,200.84,200.86,200.80,200.80
GBPJPY,20080314,193000,200.77,200.78,200.57,200.66
GBPJPY,20080314,193100,200.68,200.68,200.54,200.54
GBPJPY,20080314,193200,200.55,200.61,200.51,200.51
GBPJPY,20080314,193300,200.52,200.58,200.52,200.58
GBPJPY,20080314,193400,200.57,200.57,200.38,200.38
GBPJPY,20080314,193500,200.41,200.47,200.38,200.47
GBPJPY,20080314,193600,200.51,200.53,200.38,200.38
GBPJPY,20080314,193700,200.36,200.38,200.20,200.20
GBPJPY,20080314,193800,200.16,200.16,199.91,200.03
GBPJPY,20080314,193900,200.02,200.06,199.93,200.06
GBPJPY,20080314,194000,200.05,200.18,200.02,200.16
GBPJPY,20080314,194100,200.18,200.33,200.18,200.32
GBPJPY,20080314,194200,200.33,200.45,200.32,200.38
GBPJPY,20080314,194300,200.37,200.37,200.25,200.25
GBPJPY,20080314,194400,200.24,200.54,200.24,200.54
GBPJPY,20080314,194500,200.60,200.69,200.60,200.61
GBPJPY,20080314,194600,200.63,200.63,200.53,200.53
GBPJPY,20080314,194700,200.52,200.57,200.45,200.45
GBPJPY,20080314,194800,200.44,200.44,200.31,200.31
GBPJPY,20080314,194900,200.30,200.32,200.23,200.27
GBPJPY,20080314,195000,200.29,200.33,200.22,200.22
GBPJPY,20080314,195100,200.21,200.26,200.20,200.20
GBPJPY,20080314,195200,200.18,200.29,200.18,200.29
GBPJPY,20080314,195300,200.28,200.40,200.26,200.40
GBPJPY,20080314,195400,200.39,200.43,200.39,200.40
GBPJPY,20080314,195500,200.41,200.51,200.41,200.49
GBPJPY,20080314,195600,200.44,200.50,200.43,200.50
GBPJPY,20080314,195700,200.49,200.52,200.49,200.50
GBPJPY,20080314,195800,200.49,200.50,200.46,200.48
GBPJPY,20080314,195900,200.47,200.47,200.45,200.47
GBPJPY,20080314,200000,200.46,200.54,200.46,200.54
GBPJPY,20080314,200100,200.53,200.57,200.53,200.54
GBPJPY,20080314,200200,200.55,200.56,200.47,200.48
GBPJPY,20080314,200300,200.47,200.49,200.46,200.49
GBPJPY,20080314,200400,200.50,200.53,200.49,200.52
GBPJPY,20080314,200500,200.50,200.59,200.48,200.58
GBPJPY,20080314,200600,200.55,200.55,200.40,200.40
GBPJPY,20080314,200700,200.41,200.46,200.41,200.46
GBPJPY,20080314,200800,200.47,200.49,200.44,200.48
GBPJPY,20080314,200900,200.50,200.53,200.50,200.52
GBPJPY,20080314,201000,200.50,200.51,200.48,200.51
GBPJPY,20080314,201100,200.52,200.53,200.48,200.49
GBPJPY,20080314,201200,200.50,200.57,200.49,200.57
GBPJPY,20080314,201300,200.56,200.59,200.56,200.59
GBPJPY,20080314,201400,200.58,200.69,200.58,200.69
GBPJPY,20080314,201500,200.71,200.72,200.67,200.71
GBPJPY,20080314,201600,200.70,200.71,200.65,200.71
GBPJPY,20080314,201700,200.72,200.75,200.71,200.74
GBPJPY,20080314,201800,200.75,200.82,200.74,200.78
GBPJPY,20080314,201900,200.80,200.93,200.80,200.92
GBPJPY,20080314,202000,200.93,200.93,200.83,200.84
GBPJPY,20080314,202100,200.83,200.83,200.76,200.77
GBPJPY,20080314,202200,200.76,200.90,200.76,200.87
GBPJPY,20080314,202300,200.88,200.88,200.84,200.86
GBPJPY,20080314,202400,200.85,200.90,200.85,200.87
GBPJPY,20080314,202500,200.86,200.86,200.83,200.86
GBPJPY,20080314,202600,200.87,201.00,200.87,200.94
GBPJPY,20080314,202700,200.95,200.98,200.95,200.96
GBPJPY,20080314,202800,200.95,201.02,200.94,201.02
GBPJPY,20080314,202900,201.07,201.10,201.06,201.06
GBPJPY,20080314,203000,201.07,201.15,201.07,201.07
GBPJPY,20080314,203100,201.09,201.12,200.88,200.88
GBPJPY,20080314,203200,200.87,200.87,200.81,200.81
GBPJPY,20080314,203300,200.80,200.80,200.62,200.62
GBPJPY,20080314,203400,200.61,200.61,200.40,200.47
GBPJPY,20080314,203500,200.46,200.49,200.41,200.48
GBPJPY,20080314,203600,200.47,200.61,200.47,200.60
GBPJPY,20080314,203700,200.58,200.58,200.47,200.47
GBPJPY,20080314,203800,200.49,200.59,200.49,200.57
GBPJPY,20080314,203900,200.58,200.72,200.58,200.71
GBPJPY,20080314,204000,200.69,200.69,200.54,200.57
GBPJPY,20080314,204100,200.62,200.65,200.53,200.54
GBPJPY,20080314,204200,200.55,200.61,200.49,200.49
GBPJPY,20080314,204300,200.50,200.53,200.47,200.50
GBPJPY,20080314,204400,200.49,200.49,200.45,200.45
GBPJPY,20080314,204500,200.44,200.49,200.44,200.49
GBPJPY,20080314,204600,200.48,200.48,200.43,200.44
GBPJPY,20080314,204700,200.46,200.50,200.44,200.50
GBPJPY,20080314,204800,200.49,200.49,200.40,200.40
GBPJPY,20080314,204900,200.38,200.40,200.37,200.38
GBPJPY,20080314,205000,200.40,200.50,200.40,200.50
GBPJPY,20080314,205100,200.51,200.53,200.49,200.53
GBPJPY,20080314,205200,200.52,200.53,200.49,200.50
GBPJPY,20080314,205300,200.51,200.51,200.47,200.49
GBPJPY,20080314,205400,200.50,200.58,200.50,200.55
GBPJPY,20080314,205500,200.54,200.57,200.54,200.57
GBPJPY,20080314,205600,200.56,200.60,200.56,200.60
GBPJPY,20080314,205700,200.59,200.65,200.59,200.62
GBPJPY,20080314,205800,200.61,200.63,200.60,200.62
GBPJPY,20080314,205900,200.61,200.67,200.60,200.67
GBPJPY,20080314,210000,200.68,200.77,200.68,200.77
GBPJPY,20080314,210100,200.78,200.82,200.77,200.79
GBPJPY,20080314,210200,200.77,200.77,200.68,200.69
GBPJPY,20080314,210300,200.70,200.70,200.67,200.70
GBPJPY,20080314,210400,200.69,200.69,200.60,200.60
GBPJPY,20080314,210500,200.61,200.61,200.58,200.58
GBPJPY,20080314,210600,200.59,200.60,200.58,200.58
GBPJPY,20080314,210700,200.58,200.60,200.58,200.60
GBPJPY,20080314,210800,200.62,200.63,200.62,200.62
GBPJPY,20080314,210900,200.61,200.61,200.60,200.60
GBPJPY,20080314,211000,200.59,200.59,200.59,200.59
GBPJPY,20080314,211100,200.59,200.59,200.57,200.57
GBPJPY,20080314,211200,200.56,200.56,200.55,200.56
GBPJPY,20080314,211300,200.58,200.60,200.54,200.54
GBPJPY,20080314,211400,200.53,200.54,200.50,200.50
GBPJPY,20080314,211500,200.49,200.53,200.49,200.53
GBPJPY,20080314,211600,200.52,200.52,200.51,200.51
GBPJPY,20080314,211700,200.51,200.53,200.51,200.53
GBPJPY,20080314,211800,200.54,200.55,200.53,200.53
GBPJPY,20080314,211900,200.52,200.52,200.49,200.50
GBPJPY,20080314,212000,200.51,200.53,200.51,200.51
GBPJPY,20080314,212100,200.52,200.53,200.52,200.53
GBPJPY,20080314,212200,200.54,200.54,200.53,200.53
GBPJPY,20080314,212300,200.53,200.54,200.53,200.54
GBPJPY,20080314,212400,200.53,200.53,200.50,200.50
GBPJPY,20080314,212500,200.49,200.49,200.44,200.44
GBPJPY,20080314,212600,200.45,200.46,200.44,200.45
GBPJPY,20080314,212700,200.44,200.44,200.38,200.38
GBPJPY,20080314,212800,200.38,200.39,200.38,200.39
GBPJPY,20080314,212900,200.38,200.39,200.38,200.38
GBPJPY,20080314,213000,200.37,200.37,200.35,200.35
GBPJPY,20080314,213100,200.36,200.36,200.12,200.12
GBPJPY,20080314,213200,200.10,200.18,200.03,200.17
GBPJPY,20080314,213300,200.16,200.17,200.13,200.17
GBPJPY,20080314,213400,200.18,200.18,200.13,200.16
GBPJPY,20080314,213500,200.15,200.19,200.14,200.19
GBPJPY,20080314,213600,200.20,200.22,200.20,200.21
GBPJPY,20080314,213700,200.20,200.22,200.19,200.22
GBPJPY,20080314,213800,200.21,200.23,200.21,200.23
GBPJPY,20080314,213900,200.24,200.28,200.24,200.27
GBPJPY,20080314,214000,200.28,200.40,200.26,200.40
GBPJPY,20080314,214100,200.41,200.41,200.37,200.39
GBPJPY,20080314,214200,200.38,200.43,200.38,200.41
GBPJPY,20080314,214300,200.46,200.55,200.46,200.54
GBPJPY,20080314,214400,200.55,200.60,200.54,200.60
GBPJPY,20080314,214500,200.61,200.61,200.57,200.57
GBPJPY,20080314,214600,200.56,200.56,200.55,200.56
GBPJPY,20080314,214700,200.55,200.57,200.54,200.56
GBPJPY,20080314,214800,200.53,200.55,200.53,200.55
GBPJPY,20080314,214900,200.56,200.56,200.54,200.54
GBPJPY,20080314,215000,200.54,200.54,200.53,200.53
GBPJPY,20080314,215100,200.51,200.51,200.37,200.37
GBPJPY,20080314,215200,200.36,200.41,200.34,200.41
GBPJPY,20080314,215300,200.42,200.48,200.42,200.44
GBPJPY,20080314,215400,200.43,200.43,200.39,200.41
GBPJPY,20080314,215500,200.42,200.42,200.34,200.34
GBPJPY,20080314,215600,200.35,200.38,200.35,200.38
GBPJPY,20080314,215700,200.39,200.39,200.39,200.39
GBPJPY,20080314,215800,200.40,200.40,200.34,200.35
GBPJPY,20080314,215900,200.34,200.34,200.22,200.22
GBPJPY,20080314,220000,200.15,200.15,199.99,200.13
CHFJPY,20080314,000100,99.58,99.58,99.58,99.58
CHFJPY,20080314,000200,99.58,99.58,99.52,99.52
CHFJPY,20080314,000300,99.53,99.55,99.53,99.54
CHFJPY,20080314,000400,99.55,99.56,99.54,99.55
CHFJPY,20080314,000500,99.54,99.55,99.53,99.53
CHFJPY,20080314,000600,99.53,99.53,99.53,99.53
CHFJPY,20080314,000700,99.52,99.52,99.51,99.52
CHFJPY,20080314,000800,99.51,99.51,99.50,99.50
CHFJPY,20080314,000900,99.51,99.53,99.51,99.51
CHFJPY,20080314,001000,99.50,99.55,99.50,99.54
CHFJPY,20080314,001100,99.55,99.56,99.51,99.51
CHFJPY,20080314,001200,99.50,99.52,99.50,99.52
CHFJPY,20080314,001300,99.53,99.53,99.51,99.52
CHFJPY,20080314,001400,99.51,99.51,99.50,99.50
CHFJPY,20080314,001500,99.51,99.51,99.50,99.50
CHFJPY,20080314,001600,99.49,99.51,99.48,99.51
CHFJPY,20080314,001700,99.52,99.52,99.51,99.52
CHFJPY,20080314,001800,99.53,99.56,99.53,99.55
CHFJPY,20080314,001900,99.54,99.55,99.53,99.54
CHFJPY,20080314,002000,99.53,99.54,99.53,99.54
CHFJPY,20080314,002100,99.53,99.54,99.53,99.53
CHFJPY,20080314,002200,99.54,99.55,99.54,99.55
CHFJPY,20080314,002300,99.56,99.56,99.56,99.56
CHFJPY,20080314,002400,99.57,99.59,99.57,99.59
CHFJPY,20080314,002500,99.58,99.59,99.58,99.58
CHFJPY,20080314,002600,99.59,99.59,99.58,99.59
CHFJPY,20080314,002700,99.60,99.61,99.60,99.61
CHFJPY,20080314,002800,99.60,99.61,99.60,99.61
CHFJPY,20080314,002900,99.60,99.60,99.58,99.58
CHFJPY,20080314,003000,99.57,99.57,99.56,99.57
CHFJPY,20080314,003100,99.58,99.58,99.56,99.56
CHFJPY,20080314,003200,99.56,99.56,99.56,99.56
CHFJPY,20080314,003300,99.55,99.56,99.55,99.56
CHFJPY,20080314,003400,99.56,99.56,99.56,99.56
CHFJPY,20080314,003500,99.57,99.59,99.57,99.58
CHFJPY,20080314,003600,99.59,99.59,99.59,99.59
CHFJPY,20080314,003700,99.59,99.59,99.59,99.59
CHFJPY,20080314,003800,99.59,99.61,99.59,99.61
CHFJPY,20080314,003900,99.60,99.60,99.58,99.58
CHFJPY,20080314,004000,99.59,99.61,99.59,99.61
CHFJPY,20080314,004100,99.61,99.61,99.60,99.61
CHFJPY,20080314,004200,99.60,99.61,99.60,99.60
CHFJPY,20080314,004300,99.61,99.61,99.60,99.60
CHFJPY,20080314,004400,99.61,99.61,99.60,99.61
CHFJPY,20080314,004500,99.61,99.63,99.61,99.62
CHFJPY,20080314,004600,99.63,99.63,99.62,99.63
CHFJPY,20080314,004700,99.62,99.64,99.62,99.62
CHFJPY,20080314,004800,99.61,99.61,99.59,99.59
CHFJPY,20080314,004900,99.60,99.62,99.60,99.62
CHFJPY,20080314,005000,99.61,99.64,99.61,99.62
CHFJPY,20080314,005100,99.61,99.61,99.59,99.61
CHFJPY,20080314,005200,99.62,99.65,99.62,99.65
CHFJPY,20080314,005300,99.66,99.66,99.65,99.65
CHFJPY,20080314,005400,99.66,99.66,99.64,99.64
CHFJPY,20080314,005500,99.63,99.63,99.60,99.60
CHFJPY,20080314,005600,99.61,99.62,99.61,99.61
CHFJPY,20080314,005700,99.62,99.63,99.61,99.61
CHFJPY,20080314,005800,99.62,99.62,99.61,99.62
CHFJPY,20080314,005900,99.63,99.64,99.63,99.64
CHFJPY,20080314,010000,99.63,99.63,99.62,99.63
CHFJPY,20080314,010100,99.63,99.65,99.63,99.65
CHFJPY,20080314,010200,99.64,99.65,99.63,99.63
CHFJPY,20080314,010300,99.62,99.63,99.62,99.62
CHFJPY,20080314,010400,99.63,99.63,99.60,99.61
CHFJPY,20080314,010500,99.61,99.61,99.61,99.61
CHFJPY,20080314,010600,99.60,99.61,99.60,99.61
CHFJPY,20080314,010700,99.62,99.62,99.59,99.59
CHFJPY,20080314,010800,99.58,99.60,99.58,99.60
CHFJPY,20080314,010900,99.59,99.63,99.59,99.63
CHFJPY,20080314,011000,99.62,99.62,99.61,99.61
CHFJPY,20080314,011100,99.62,99.63,99.62,99.63
CHFJPY,20080314,011200,99.64,99.69,99.64,99.69
CHFJPY,20080314,011300,99.68,99.68,99.66,99.67
CHFJPY,20080314,011400,99.68,99.68,99.66,99.66
CHFJPY,20080314,011500,99.65,99.65,99.63,99.63
CHFJPY,20080314,011600,99.62,99.64,99.61,99.64
CHFJPY,20080314,011700,99.63,99.63,99.63,99.63
CHFJPY,20080314,011800,99.62,99.63,99.62,99.62
CHFJPY,20080314,011900,99.63,99.63,99.62,99.62
CHFJPY,20080314,012000,99.63,99.63,99.61,99.63
CHFJPY,20080314,012100,99.64,99.64,99.64,99.64
CHFJPY,20080314,012200,99.64,99.64,99.63,99.63
CHFJPY,20080314,012300,99.64,99.64,99.64,99.64
CHFJPY,20080314,012400,99.63,99.65,99.63,99.64
CHFJPY,20080314,012500,99.65,99.66,99.65,99.66
CHFJPY,20080314,012600,99.67,99.69,99.67,99.68
CHFJPY,20080314,012700,99.69,99.71,99.68,99.68
CHFJPY,20080314,012800,99.69,99.71,99.69,99.71
CHFJPY,20080314,012900,99.70,99.70,99.68,99.69
CHFJPY,20080314,013000,99.70,99.70,99.68,99.69
CHFJPY,20080314,013100,99.68,99.69,99.68,99.69
CHFJPY,20080314,013200,99.70,99.70,99.68,99.69
CHFJPY,20080314,013300,99.68,99.69,99.68,99.68
CHFJPY,20080314,013400,99.69,99.70,99.68,99.70
CHFJPY,20080314,013500,99.69,99.70,99.69,99.69
CHFJPY,20080314,013600,99.70,99.71,99.69,99.71
CHFJPY,20080314,013700,99.70,99.70,99.69,99.69
CHFJPY,20080314,013800,99.70,99.71,99.66,99.66
CHFJPY,20080314,013900,99.65,99.67,99.65,99.66
CHFJPY,20080314,014000,99.65,99.65,99.64,99.64
CHFJPY,20080314,014100,99.65,99.68,99.65,99.68
CHFJPY,20080314,014200,99.69,99.69,99.66,99.66
CHFJPY,20080314,014300,99.67,99.68,99.67,99.68
CHFJPY,20080314,014400,99.67,99.69,99.67,99.67
CHFJPY,20080314,014500,99.67,99.68,99.67,99.68
CHFJPY,20080314,014600,99.67,99.67,99.66,99.67
CHFJPY,20080314,014700,99.66,99.66,99.65,99.65
CHFJPY,20080314,014800,99.65,99.65,99.65,99.65
CHFJPY,20080314,014900,99.66,99.68,99.66,99.68
CHFJPY,20080314,015000,99.67,99.67,99.67,99.67
CHFJPY,20080314,015100,99.67,99.67,99.66,99.66
CHFJPY,20080314,015200,99.67,99.68,99.67,99.68
CHFJPY,20080314,015300,99.69,99.69,99.67,99.67
CHFJPY,20080314,015400,99.68,99.69,99.68,99.68
CHFJPY,20080314,015500,99.68,99.69,99.68,99.69
CHFJPY,20080314,015600,99.68,99.68,99.67,99.67
CHFJPY,20080314,015700,99.66,99.68,99.66,99.68
CHFJPY,20080314,015800,99.69,99.70,99.68,99.68
CHFJPY,20080314,015900,99.67,99.67,99.65,99.65
CHFJPY,20080314,020000,99.66,99.66,99.64,99.64
CHFJPY,20080314,020100,99.63,99.63,99.61,99.63
CHFJPY,20080314,020200,99.63,99.63,99.63,99.63
CHFJPY,20080314,020300,99.62,99.62,99.61,99.61
CHFJPY,20080314,020400,99.62,99.63,99.61,99.61
CHFJPY,20080314,020500,99.62,99.62,99.61,99.61
CHFJPY,20080314,020600,99.60,99.61,99.60,99.61
CHFJPY,20080314,020700,99.62,99.62,99.59,99.59
CHFJPY,20080314,020800,99.60,99.60,99.58,99.59
CHFJPY,20080314,020900,99.58,99.60,99.58,99.58
CHFJPY,20080314,021000,99.59,99.60,99.57,99.60
CHFJPY,20080314,021100,99.59,99.59,99.55,99.55
CHFJPY,20080314,021200,99.54,99.55,99.54,99.54
CHFJPY,20080314,021300,99.53,99.53,99.47,99.51
CHFJPY,20080314,021400,99.52,99.52,99.49,99.50
CHFJPY,20080314,021500,99.49,99.50,99.49,99.50
CHFJPY,20080314,021600,99.51,99.54,99.51,99.53
CHFJPY,20080314,021700,99.54,99.54,99.50,99.50
CHFJPY,20080314,021800,99.49,99.49,99.47,99.48
CHFJPY,20080314,021900,99.47,99.48,99.46,99.46
CHFJPY,20080314,022000,99.44,99.45,99.44,99.45
CHFJPY,20080314,022100,99.45,99.45,99.45,99.45
CHFJPY,20080314,022200,99.46,99.46,99.45,99.45
CHFJPY,20080314,022400,99.45,99.48,99.45,99.48
CHFJPY,20080314,022500,99.47,99.48,99.47,99.48
CHFJPY,20080314,022600,99.49,99.49,99.48,99.49
CHFJPY,20080314,022700,99.48,99.49,99.48,99.49
CHFJPY,20080314,022800,99.49,99.49,99.49,99.49
CHFJPY,20080314,022900,99.50,99.50,99.49,99.49
CHFJPY,20080314,023000,99.49,99.50,99.49,99.50
CHFJPY,20080314,023100,99.49,99.49,99.48,99.49
CHFJPY,20080314,023200,99.48,99.49,99.48,99.49
CHFJPY,20080314,023300,99.48,99.48,99.47,99.48
CHFJPY,20080314,023400,99.49,99.49,99.48,99.48
CHFJPY,20080314,023500,99.48,99.48,99.48,99.48
CHFJPY,20080314,023600,99.49,99.50,99.49,99.50
CHFJPY,20080314,023700,99.51,99.53,99.51,99.53
CHFJPY,20080314,023800,99.53,99.53,99.53,99.53
CHFJPY,20080314,023900,99.54,99.56,99.54,99.54
CHFJPY,20080314,024000,99.55,99.55,99.53,99.53
CHFJPY,20080314,024100,99.53,99.53,99.53,99.53
CHFJPY,20080314,024200,99.53,99.53,99.53,99.53
CHFJPY,20080314,024300,99.54,99.54,99.53,99.54
CHFJPY,20080314,024400,99.54,99.54,99.54,99.54
CHFJPY,20080314,024500,99.55,99.57,99.55,99.56
CHFJPY,20080314,024600,99.57,99.59,99.57,99.58
CHFJPY,20080314,024700,99.59,99.59,99.59,99.59
CHFJPY,20080314,024800,99.59,99.59,99.59,99.59
CHFJPY,20080314,024900,99.58,99.58,99.56,99.56
CHFJPY,20080314,025000,99.55,99.56,99.55,99.56
CHFJPY,20080314,025100,99.57,99.57,99.53,99.53
CHFJPY,20080314,025200,99.52,99.53,99.52,99.53
CHFJPY,20080314,025300,99.52,99.53,99.52,99.53
CHFJPY,20080314,025400,99.54,99.56,99.54,99.55
CHFJPY,20080314,025500,99.54,99.55,99.50,99.50
CHFJPY,20080314,025600,99.49,99.51,99.49,99.50
CHFJPY,20080314,025700,99.51,99.52,99.51,99.52
CHFJPY,20080314,025800,99.53,99.53,99.52,99.52
CHFJPY,20080314,025900,99.53,99.54,99.53,99.54
CHFJPY,20080314,030000,99.53,99.53,99.53,99.53
CHFJPY,20080314,030100,99.53,99.54,99.53,99.53
CHFJPY,20080314,030200,99.52,99.54,99.52,99.54
CHFJPY,20080314,030300,99.55,99.55,99.54,99.54
CHFJPY,20080314,030400,99.54,99.54,99.50,99.50
CHFJPY,20080314,030500,99.49,99.49,99.45,99.46
CHFJPY,20080314,030600,99.47,99.50,99.47,99.50
CHFJPY,20080314,030700,99.49,99.49,99.47,99.47
CHFJPY,20080314,030800,99.46,99.47,99.45,99.46
CHFJPY,20080314,030900,99.45,99.46,99.42,99.44
CHFJPY,20080314,031000,99.45,99.45,99.44,99.44
CHFJPY,20080314,031100,99.45,99.46,99.43,99.46
CHFJPY,20080314,031200,99.45,99.47,99.45,99.45
CHFJPY,20080314,031300,99.46,99.47,99.45,99.46
CHFJPY,20080314,031400,99.47,99.47,99.47,99.47
CHFJPY,20080314,031500,99.47,99.49,99.46,99.49
CHFJPY,20080314,031600,99.50,99.50,99.49,99.50
CHFJPY,20080314,031700,99.49,99.49,99.49,99.49
CHFJPY,20080314,031800,99.50,99.50,99.46,99.47
CHFJPY,20080314,031900,99.46,99.49,99.46,99.48
CHFJPY,20080314,032000,99.49,99.50,99.49,99.49
CHFJPY,20080314,032100,99.50,99.50,99.49,99.49
CHFJPY,20080314,032200,99.50,99.51,99.49,99.49
CHFJPY,20080314,032300,99.48,99.49,99.47,99.49
CHFJPY,20080314,032400,99.48,99.50,99.48,99.50
CHFJPY,20080314,032500,99.49,99.50,99.49,99.49
CHFJPY,20080314,032600,99.50,99.51,99.49,99.49
CHFJPY,20080314,032700,99.49,99.50,99.49,99.49
CHFJPY,20080314,032800,99.50,99.50,99.49,99.50
CHFJPY,20080314,032900,99.49,99.49,99.47,99.47
CHFJPY,20080314,033000,99.46,99.47,99.45,99.45
CHFJPY,20080314,033100,99.44,99.45,99.44,99.45
CHFJPY,20080314,033200,99.46,99.47,99.46,99.47
CHFJPY,20080314,033300,99.46,99.47,99.45,99.47
CHFJPY,20080314,033400,99.48,99.49,99.48,99.49
CHFJPY,20080314,033500,99.48,99.48,99.47,99.47
CHFJPY,20080314,033600,99.47,99.48,99.47,99.48
CHFJPY,20080314,033700,99.49,99.49,99.49,99.49
CHFJPY,20080314,033800,99.50,99.51,99.49,99.50
CHFJPY,20080314,033900,99.51,99.51,99.49,99.49
CHFJPY,20080314,034000,99.50,99.50,99.49,99.49
CHFJPY,20080314,034100,99.48,99.48,99.48,99.48
CHFJPY,20080314,034200,99.47,99.47,99.46,99.47
CHFJPY,20080314,034300,99.46,99.46,99.45,99.46
CHFJPY,20080314,034400,99.45,99.46,99.44,99.45
CHFJPY,20080314,034500,99.44,99.44,99.44,99.44
CHFJPY,20080314,034600,99.44,99.45,99.43,99.45
CHFJPY,20080314,034700,99.46,99.46,99.44,99.45
CHFJPY,20080314,034800,99.44,99.44,99.44,99.44
CHFJPY,20080314,034900,99.44,99.45,99.44,99.45
CHFJPY,20080314,035000,99.44,99.45,99.44,99.44
CHFJPY,20080314,035100,99.45,99.48,99.45,99.48
CHFJPY,20080314,035200,99.49,99.50,99.49,99.50
CHFJPY,20080314,035300,99.51,99.58,99.51,99.57
CHFJPY,20080314,035400,99.55,99.56,99.53,99.56
CHFJPY,20080314,035500,99.55,99.58,99.55,99.57
CHFJPY,20080314,035600,99.56,99.56,99.53,99.55
CHFJPY,20080314,035700,99.56,99.56,99.55,99.56
CHFJPY,20080314,035800,99.55,99.55,99.53,99.54
CHFJPY,20080314,035900,99.53,99.53,99.51,99.52
CHFJPY,20080314,040000,99.53,99.54,99.53,99.53
CHFJPY,20080314,040100,99.54,99.55,99.53,99.53
CHFJPY,20080314,040200,99.54,99.56,99.53,99.56
CHFJPY,20080314,040300,99.55,99.55,99.54,99.55
CHFJPY,20080314,040400,99.56,99.56,99.54,99.54
CHFJPY,20080314,040500,99.53,99.53,99.50,99.50
CHFJPY,20080314,040600,99.51,99.51,99.50,99.50
CHFJPY,20080314,040700,99.49,99.50,99.49,99.49
CHFJPY,20080314,040800,99.50,99.50,99.49,99.49
CHFJPY,20080314,040900,99.49,99.49,99.48,99.49
CHFJPY,20080314,041000,99.48,99.49,99.48,99.49
CHFJPY,20080314,041100,99.49,99.49,99.49,99.49
CHFJPY,20080314,041200,99.49,99.49,99.49,99.49
CHFJPY,20080314,041300,99.49,99.50,99.49,99.50
CHFJPY,20080314,041400,99.50,99.50,99.49,99.49
CHFJPY,20080314,041500,99.48,99.49,99.48,99.48
CHFJPY,20080314,041600,99.48,99.48,99.48,99.48
CHFJPY,20080314,041700,99.47,99.48,99.47,99.48
CHFJPY,20080314,041800,99.48,99.48,99.48,99.48
CHFJPY,20080314,041900,99.49,99.49,99.48,99.49
CHFJPY,20080314,042000,99.48,99.49,99.48,99.49
CHFJPY,20080314,042100,99.49,99.49,99.49,99.49
CHFJPY,20080314,042200,99.49,99.50,99.49,99.50
CHFJPY,20080314,042300,99.49,99.50,99.49,99.50
CHFJPY,20080314,042400,99.51,99.52,99.51,99.52
CHFJPY,20080314,042500,99.51,99.52,99.51,99.51
CHFJPY,20080314,042600,99.50,99.50,99.48,99.48
CHFJPY,20080314,042700,99.47,99.47,99.42,99.42
CHFJPY,20080314,042800,99.41,99.43,99.39,99.43
CHFJPY,20080314,042900,99.45,99.47,99.45,99.47
CHFJPY,20080314,043000,99.48,99.48,99.48,99.48
CHFJPY,20080314,043100,99.47,99.49,99.46,99.49
CHFJPY,20080314,043200,99.50,99.54,99.50,99.54
CHFJPY,20080314,043300,99.53,99.53,99.44,99.46
CHFJPY,20080314,043400,99.47,99.47,99.42,99.42
CHFJPY,20080314,043500,99.41,99.43,99.40,99.43
CHFJPY,20080314,043600,99.42,99.42,99.40,99.40
CHFJPY,20080314,043700,99.41,99.44,99.41,99.44
CHFJPY,20080314,043800,99.43,99.43,99.42,99.42
CHFJPY,20080314,044000,99.42,99.42,99.41,99.42
CHFJPY,20080314,044100,99.43,99.43,99.39,99.40
CHFJPY,20080314,044200,99.39,99.40,99.39,99.40
CHFJPY,20080314,044300,99.41,99.41,99.40,99.41
CHFJPY,20080314,044400,99.42,99.43,99.41,99.42
CHFJPY,20080314,044500,99.41,99.42,99.41,99.41
CHFJPY,20080314,044600,99.40,99.40,99.38,99.38
CHFJPY,20080314,044700,99.39,99.39,99.38,99.38
CHFJPY,20080314,044800,99.39,99.42,99.39,99.42
CHFJPY,20080314,044900,99.41,99.41,99.39,99.39
CHFJPY,20080314,045000,99.38,99.39,99.38,99.39
CHFJPY,20080314,045100,99.38,99.38,99.35,99.36
CHFJPY,20080314,045200,99.37,99.41,99.36,99.41
CHFJPY,20080314,045300,99.42,99.42,99.41,99.41
CHFJPY,20080314,045400,99.42,99.42,99.42,99.42
CHFJPY,20080314,045500,99.41,99.42,99.41,99.41
CHFJPY,20080314,045600,99.41,99.41,99.40,99.41
CHFJPY,20080314,045700,99.42,99.42,99.41,99.41
CHFJPY,20080314,045800,99.40,99.41,99.40,99.40
CHFJPY,20080314,045900,99.39,99.39,99.37,99.37
CHFJPY,20080314,050000,99.37,99.38,99.37,99.38
CHFJPY,20080314,050100,99.39,99.39,99.39,99.39
CHFJPY,20080314,050200,99.40,99.40,99.39,99.39
CHFJPY,20080314,050300,99.38,99.38,99.34,99.34
CHFJPY,20080314,050400,99.33,99.33,99.29,99.30
CHFJPY,20080314,050500,99.29,99.29,99.28,99.28
CHFJPY,20080314,050600,99.27,99.27,99.24,99.26
CHFJPY,20080314,050700,99.27,99.31,99.27,99.30
CHFJPY,20080314,050800,99.31,99.31,99.28,99.28
CHFJPY,20080314,050900,99.27,99.27,99.26,99.26
CHFJPY,20080314,051000,99.25,99.26,99.23,99.23
CHFJPY,20080314,051100,99.22,99.25,99.22,99.25
CHFJPY,20080314,051200,99.24,99.25,99.22,99.22
CHFJPY,20080314,051300,99.21,99.24,99.19,99.24
CHFJPY,20080314,051400,99.25,99.26,99.24,99.24
CHFJPY,20080314,051500,99.23,99.24,99.23,99.24
CHFJPY,20080314,051600,99.25,99.28,99.25,99.28
CHFJPY,20080314,051700,99.27,99.27,99.22,99.25
CHFJPY,20080314,051800,99.26,99.30,99.26,99.29
CHFJPY,20080314,051900,99.28,99.31,99.28,99.31
CHFJPY,20080314,052000,99.30,99.30,99.28,99.28
CHFJPY,20080314,052100,99.27,99.28,99.26,99.28
CHFJPY,20080314,052200,99.29,99.29,99.27,99.28
CHFJPY,20080314,052300,99.29,99.29,99.19,99.25
CHFJPY,20080314,052400,99.26,99.28,99.25,99.28
CHFJPY,20080314,052500,99.29,99.30,99.28,99.30
CHFJPY,20080314,052600,99.31,99.35,99.30,99.30
CHFJPY,20080314,052700,99.29,99.31,99.29,99.31
CHFJPY,20080314,052800,99.32,99.33,99.31,99.32
CHFJPY,20080314,052900,99.31,99.33,99.31,99.32
CHFJPY,20080314,053000,99.33,99.33,99.29,99.29
CHFJPY,20080314,053100,99.28,99.28,99.25,99.25
CHFJPY,20080314,053200,99.26,99.29,99.26,99.29
CHFJPY,20080314,053300,99.30,99.30,99.24,99.24
CHFJPY,20080314,053400,99.23,99.24,99.22,99.23
CHFJPY,20080314,053500,99.24,99.26,99.24,99.26
CHFJPY,20080314,053600,99.27,99.28,99.27,99.28
CHFJPY,20080314,053700,99.27,99.27,99.25,99.25
CHFJPY,20080314,053800,99.24,99.24,99.23,99.23
CHFJPY,20080314,053900,99.24,99.25,99.19,99.20
CHFJPY,20080314,054000,99.21,99.24,99.21,99.24
CHFJPY,20080314,054100,99.23,99.24,99.22,99.24
CHFJPY,20080314,054200,99.23,99.23,99.21,99.23
CHFJPY,20080314,054300,99.24,99.24,99.23,99.23
CHFJPY,20080314,054400,99.24,99.24,99.22,99.22
CHFJPY,20080314,054500,99.23,99.25,99.23,99.25
CHFJPY,20080314,054600,99.24,99.25,99.23,99.24
CHFJPY,20080314,054700,99.25,99.25,99.25,99.25
CHFJPY,20080314,054800,99.25,99.26,99.24,99.24
CHFJPY,20080314,054900,99.23,99.25,99.23,99.25
CHFJPY,20080314,055000,99.24,99.24,99.22,99.23
CHFJPY,20080314,055100,99.22,99.25,99.22,99.24
CHFJPY,20080314,055200,99.25,99.26,99.20,99.22
CHFJPY,20080314,055300,99.23,99.23,99.22,99.22
CHFJPY,20080314,055400,99.21,99.21,99.20,99.20
CHFJPY,20080314,055500,99.21,99.22,99.21,99.22
CHFJPY,20080314,055600,99.23,99.28,99.23,99.27
CHFJPY,20080314,055700,99.26,99.27,99.26,99.26
CHFJPY,20080314,055800,99.27,99.28,99.27,99.27
CHFJPY,20080314,055900,99.26,99.28,99.26,99.28
CHFJPY,20080314,060000,99.29,99.29,99.28,99.29
CHFJPY,20080314,060100,99.28,99.28,99.28,99.28
CHFJPY,20080314,060200,99.28,99.33,99.28,99.33
CHFJPY,20080314,060300,99.32,99.33,99.31,99.31
CHFJPY,20080314,060400,99.30,99.30,99.28,99.28
CHFJPY,20080314,060500,99.29,99.29,99.28,99.29
CHFJPY,20080314,060600,99.28,99.29,99.28,99.29
CHFJPY,20080314,060700,99.30,99.31,99.29,99.30
CHFJPY,20080314,060800,99.31,99.31,99.31,99.31
CHFJPY,20080314,060900,99.31,99.33,99.30,99.33
CHFJPY,20080314,061000,99.32,99.33,99.31,99.32
CHFJPY,20080314,061100,99.33,99.33,99.31,99.32
CHFJPY,20080314,061200,99.31,99.33,99.31,99.33
CHFJPY,20080314,061300,99.32,99.34,99.31,99.34
CHFJPY,20080314,061400,99.33,99.34,99.30,99.30
CHFJPY,20080314,061500,99.29,99.29,99.28,99.29
CHFJPY,20080314,061600,99.28,99.29,99.27,99.29
CHFJPY,20080314,061700,99.30,99.30,99.28,99.29
CHFJPY,20080314,061800,99.28,99.30,99.28,99.30
CHFJPY,20080314,061900,99.31,99.32,99.22,99.22
CHFJPY,20080314,062000,99.23,99.24,99.22,99.22
CHFJPY,20080314,062100,99.21,99.22,99.21,99.21
CHFJPY,20080314,062200,99.23,99.25,99.23,99.25
CHFJPY,20080314,062300,99.24,99.24,99.22,99.23
CHFJPY,20080314,062400,99.24,99.28,99.21,99.28
CHFJPY,20080314,062500,99.27,99.29,99.22,99.22
CHFJPY,20080314,062600,99.21,99.25,99.21,99.24
CHFJPY,20080314,062700,99.23,99.24,99.22,99.23
CHFJPY,20080314,062800,99.24,99.27,99.24,99.24
CHFJPY,20080314,062900,99.25,99.28,99.25,99.28
CHFJPY,20080314,063000,99.27,99.27,99.22,99.26
CHFJPY,20080314,063100,99.25,99.26,99.24,99.24
CHFJPY,20080314,063200,99.23,99.26,99.20,99.26
CHFJPY,20080314,063300,99.28,99.33,99.28,99.33
CHFJPY,20080314,063400,99.32,99.32,99.30,99.30
CHFJPY,20080314,063500,99.31,99.33,99.29,99.30
CHFJPY,20080314,063600,99.29,99.29,99.27,99.27
CHFJPY,20080314,063700,99.28,99.30,99.28,99.29
CHFJPY,20080314,063800,99.30,99.32,99.29,99.32
CHFJPY,20080314,063900,99.31,99.31,99.29,99.29
CHFJPY,20080314,064000,99.28,99.30,99.28,99.29
CHFJPY,20080314,064100,99.30,99.32,99.30,99.32
CHFJPY,20080314,064200,99.33,99.35,99.33,99.34
CHFJPY,20080314,064300,99.36,99.39,99.35,99.39
CHFJPY,20080314,064400,99.38,99.38,99.35,99.35
CHFJPY,20080314,064500,99.36,99.41,99.35,99.41
CHFJPY,20080314,064600,99.42,99.42,99.36,99.37
CHFJPY,20080314,064700,99.36,99.38,99.36,99.38
CHFJPY,20080314,064800,99.39,99.41,99.38,99.38
CHFJPY,20080314,064900,99.39,99.39,99.38,99.39
CHFJPY,20080314,065000,99.39,99.39,99.39,99.39
CHFJPY,20080314,065100,99.40,99.40,99.39,99.40
CHFJPY,20080314,065200,99.39,99.39,99.37,99.39
CHFJPY,20080314,065300,99.40,99.42,99.39,99.42
CHFJPY,20080314,065400,99.41,99.41,99.40,99.41
CHFJPY,20080314,065500,99.40,99.40,99.40,99.40
CHFJPY,20080314,065600,99.39,99.39,99.39,99.39
CHFJPY,20080314,065700,99.40,99.40,99.40,99.40
CHFJPY,20080314,065800,99.40,99.40,99.38,99.38
CHFJPY,20080314,065900,99.39,99.40,99.39,99.39
CHFJPY,20080314,070000,99.40,99.40,99.37,99.38
CHFJPY,20080314,070100,99.39,99.39,99.37,99.39
CHFJPY,20080314,070200,99.38,99.38,99.37,99.37
CHFJPY,20080314,070300,99.38,99.40,99.38,99.39
CHFJPY,20080314,070400,99.38,99.41,99.38,99.39
CHFJPY,20080314,070500,99.38,99.38,99.36,99.38
CHFJPY,20080314,070600,99.39,99.42,99.38,99.42
CHFJPY,20080314,070700,99.41,99.44,99.38,99.44
CHFJPY,20080314,070800,99.45,99.45,99.41,99.45
CHFJPY,20080314,070900,99.44,99.44,99.43,99.44
CHFJPY,20080314,071000,99.43,99.43,99.42,99.42
CHFJPY,20080314,071100,99.41,99.43,99.40,99.41
CHFJPY,20080314,071200,99.42,99.42,99.42,99.42
CHFJPY,20080314,071300,99.41,99.45,99.41,99.42
CHFJPY,20080314,071400,99.43,99.45,99.43,99.45
CHFJPY,20080314,071500,99.44,99.44,99.41,99.42
CHFJPY,20080314,071600,99.41,99.41,99.39,99.39
CHFJPY,20080314,071700,99.40,99.40,99.40,99.40
CHFJPY,20080314,071800,99.40,99.42,99.39,99.42
CHFJPY,20080314,071900,99.41,99.41,99.38,99.38
CHFJPY,20080314,072000,99.39,99.40,99.39,99.40
CHFJPY,20080314,072100,99.41,99.42,99.39,99.41
CHFJPY,20080314,072200,99.42,99.43,99.42,99.42
CHFJPY,20080314,072300,99.41,99.44,99.41,99.42
CHFJPY,20080314,072400,99.41,99.41,99.39,99.39
CHFJPY,20080314,072500,99.38,99.39,99.38,99.38
CHFJPY,20080314,072600,99.39,99.40,99.36,99.37
CHFJPY,20080314,072700,99.36,99.38,99.36,99.37
CHFJPY,20080314,072800,99.37,99.37,99.37,99.37
CHFJPY,20080314,072900,99.36,99.40,99.36,99.40
CHFJPY,20080314,073000,99.39,99.40,99.39,99.40
CHFJPY,20080314,073100,99.39,99.43,99.39,99.42
CHFJPY,20080314,073200,99.43,99.44,99.42,99.42
CHFJPY,20080314,073300,99.41,99.41,99.39,99.40
CHFJPY,20080314,073400,99.40,99.41,99.40,99.41
CHFJPY,20080314,073500,99.42,99.42,99.42,99.42
CHFJPY,20080314,073600,99.42,99.43,99.42,99.43
CHFJPY,20080314,073700,99.43,99.43,99.42,99.42
CHFJPY,20080314,073800,99.41,99.41,99.38,99.38
CHFJPY,20080314,073900,99.37,99.39,99.37,99.38
CHFJPY,20080314,074000,99.39,99.42,99.39,99.41
CHFJPY,20080314,074100,99.40,99.40,99.33,99.33
CHFJPY,20080314,074200,99.34,99.36,99.34,99.35
CHFJPY,20080314,074300,99.35,99.35,99.35,99.35
CHFJPY,20080314,074400,99.36,99.36,99.33,99.34
CHFJPY,20080314,074500,99.35,99.35,99.34,99.35
CHFJPY,20080314,074600,99.34,99.38,99.34,99.37
CHFJPY,20080314,074700,99.36,99.38,99.36,99.37
CHFJPY,20080314,074800,99.38,99.39,99.36,99.36
CHFJPY,20080314,074900,99.38,99.39,99.37,99.38
CHFJPY,20080314,075000,99.37,99.37,99.36,99.37
CHFJPY,20080314,075100,99.38,99.39,99.38,99.39
CHFJPY,20080314,075200,99.38,99.39,99.38,99.38
CHFJPY,20080314,075300,99.37,99.39,99.37,99.39
CHFJPY,20080314,075400,99.40,99.41,99.39,99.41
CHFJPY,20080314,075500,99.42,99.42,99.41,99.42
CHFJPY,20080314,075600,99.43,99.48,99.43,99.47
CHFJPY,20080314,075700,99.46,99.46,99.44,99.46
CHFJPY,20080314,075800,99.45,99.45,99.44,99.44
CHFJPY,20080314,075900,99.45,99.49,99.45,99.47
CHFJPY,20080314,080000,99.46,99.46,99.43,99.44
CHFJPY,20080314,080100,99.45,99.49,99.45,99.49
CHFJPY,20080314,080200,99.50,99.50,99.47,99.47
CHFJPY,20080314,080300,99.46,99.46,99.41,99.42
CHFJPY,20080314,080400,99.43,99.43,99.42,99.42
CHFJPY,20080314,080500,99.43,99.46,99.43,99.46
CHFJPY,20080314,080600,99.47,99.49,99.47,99.49
CHFJPY,20080314,080700,99.48,99.48,99.47,99.47
CHFJPY,20080314,080800,99.48,99.50,99.46,99.46
CHFJPY,20080314,080900,99.47,99.47,99.45,99.47
CHFJPY,20080314,081000,99.46,99.47,99.44,99.46
CHFJPY,20080314,081100,99.47,99.50,99.47,99.50
CHFJPY,20080314,081200,99.51,99.53,99.50,99.53
CHFJPY,20080314,081300,99.52,99.52,99.52,99.52
CHFJPY,20080314,081400,99.53,99.54,99.52,99.54
CHFJPY,20080314,081500,99.55,99.58,99.55,99.58
CHFJPY,20080314,081600,99.59,99.67,99.59,99.66
CHFJPY,20080314,081700,99.69,99.69,99.65,99.66
CHFJPY,20080314,081800,99.65,99.67,99.64,99.64
CHFJPY,20080314,081900,99.65,99.66,99.62,99.62
CHFJPY,20080314,082000,99.61,99.62,99.59,99.59
CHFJPY,20080314,082100,99.61,99.63,99.61,99.63
CHFJPY,20080314,082200,99.64,99.64,99.58,99.59
CHFJPY,20080314,082300,99.58,99.58,99.55,99.55
CHFJPY,20080314,082400,99.54,99.54,99.53,99.53
CHFJPY,20080314,082500,99.54,99.54,99.51,99.51
CHFJPY,20080314,082600,99.52,99.52,99.51,99.51
CHFJPY,20080314,082700,99.52,99.52,99.50,99.51
CHFJPY,20080314,082800,99.52,99.52,99.50,99.51
CHFJPY,20080314,082900,99.50,99.53,99.50,99.53
CHFJPY,20080314,083000,99.52,99.52,99.50,99.51
CHFJPY,20080314,083100,99.52,99.54,99.51,99.51
CHFJPY,20080314,083200,99.52,99.52,99.50,99.51
CHFJPY,20080314,083300,99.50,99.51,99.49,99.50
CHFJPY,20080314,083400,99.49,99.50,99.49,99.50
CHFJPY,20080314,083500,99.49,99.50,99.48,99.49
CHFJPY,20080314,083600,99.48,99.56,99.47,99.56
CHFJPY,20080314,083700,99.57,99.59,99.56,99.58
CHFJPY,20080314,083800,99.57,99.57,99.51,99.53
CHFJPY,20080314,083900,99.54,99.56,99.54,99.55
CHFJPY,20080314,084000,99.56,99.58,99.56,99.57
CHFJPY,20080314,084100,99.56,99.56,99.52,99.55
CHFJPY,20080314,084200,99.56,99.56,99.53,99.56
CHFJPY,20080314,084300,99.55,99.55,99.48,99.48
CHFJPY,20080314,084400,99.47,99.48,99.42,99.42
CHFJPY,20080314,084500,99.44,99.47,99.44,99.45
CHFJPY,20080314,084600,99.44,99.44,99.40,99.40
CHFJPY,20080314,084700,99.41,99.43,99.40,99.42
CHFJPY,20080314,084800,99.43,99.44,99.42,99.44
CHFJPY,20080314,084900,99.43,99.44,99.42,99.44
CHFJPY,20080314,085000,99.43,99.43,99.38,99.40
CHFJPY,20080314,085100,99.39,99.44,99.39,99.43
CHFJPY,20080314,085200,99.44,99.45,99.44,99.44
CHFJPY,20080314,085300,99.45,99.46,99.44,99.45
CHFJPY,20080314,085400,99.44,99.47,99.44,99.45
CHFJPY,20080314,085500,99.44,99.47,99.44,99.44
CHFJPY,20080314,085600,99.45,99.46,99.44,99.46
CHFJPY,20080314,085700,99.45,99.46,99.42,99.42
CHFJPY,20080314,085800,99.43,99.49,99.43,99.49
CHFJPY,20080314,085900,99.50,99.50,99.44,99.44
CHFJPY,20080314,090000,99.45,99.45,99.37,99.37
CHFJPY,20080314,090100,99.36,99.37,99.34,99.36
CHFJPY,20080314,090200,99.35,99.40,99.35,99.40
CHFJPY,20080314,090300,99.39,99.41,99.37,99.39
CHFJPY,20080314,090400,99.40,99.42,99.40,99.41
CHFJPY,20080314,090500,99.42,99.42,99.40,99.40
CHFJPY,20080314,090600,99.41,99.48,99.41,99.48
CHFJPY,20080314,090700,99.47,99.48,99.45,99.45
CHFJPY,20080314,090800,99.46,99.47,99.45,99.47
CHFJPY,20080314,090900,99.46,99.47,99.45,99.45
CHFJPY,20080314,091000,99.44,99.45,99.43,99.44
CHFJPY,20080314,091100,99.43,99.44,99.42,99.44
CHFJPY,20080314,091200,99.42,99.45,99.42,99.45
CHFJPY,20080314,091300,99.46,99.49,99.45,99.46
CHFJPY,20080314,091400,99.45,99.46,99.45,99.45
CHFJPY,20080314,091500,99.44,99.45,99.44,99.44
CHFJPY,20080314,091600,99.45,99.45,99.43,99.43
CHFJPY,20080314,091700,99.42,99.44,99.42,99.44
CHFJPY,20080314,091800,99.43,99.45,99.43,99.44
CHFJPY,20080314,091900,99.43,99.43,99.38,99.41
CHFJPY,20080314,092000,99.42,99.42,99.39,99.40
CHFJPY,20080314,092100,99.39,99.40,99.38,99.38
CHFJPY,20080314,092200,99.37,99.41,99.36,99.41
CHFJPY,20080314,092300,99.42,99.43,99.42,99.42
CHFJPY,20080314,092400,99.41,99.42,99.41,99.41
CHFJPY,20080314,092500,99.40,99.40,99.38,99.38
CHFJPY,20080314,092600,99.39,99.41,99.38,99.41
CHFJPY,20080314,092700,99.42,99.43,99.41,99.41
CHFJPY,20080314,092800,99.42,99.44,99.42,99.44
CHFJPY,20080314,092900,99.43,99.44,99.43,99.44
CHFJPY,20080314,093000,99.43,99.43,99.38,99.39
CHFJPY,20080314,093100,99.38,99.40,99.38,99.39
CHFJPY,20080314,093200,99.40,99.40,99.39,99.39
CHFJPY,20080314,093300,99.40,99.41,99.39,99.39
CHFJPY,20080314,093400,99.38,99.38,99.37,99.38
CHFJPY,20080314,093500,99.37,99.38,99.36,99.38
CHFJPY,20080314,093600,99.37,99.37,99.34,99.36
CHFJPY,20080314,093700,99.35,99.36,99.34,99.35
CHFJPY,20080314,093800,99.36,99.38,99.36,99.38
CHFJPY,20080314,093900,99.39,99.39,99.38,99.39
CHFJPY,20080314,094000,99.40,99.44,99.39,99.44
CHFJPY,20080314,094100,99.43,99.44,99.42,99.44
CHFJPY,20080314,094200,99.45,99.50,99.45,99.49
CHFJPY,20080314,094300,99.48,99.50,99.48,99.50
CHFJPY,20080314,094400,99.49,99.50,99.49,99.49
CHFJPY,20080314,094500,99.48,99.48,99.46,99.47
CHFJPY,20080314,094600,99.46,99.46,99.42,99.44
CHFJPY,20080314,094700,99.45,99.45,99.43,99.44
CHFJPY,20080314,094800,99.45,99.46,99.44,99.44
CHFJPY,20080314,094900,99.45,99.45,99.44,99.44
CHFJPY,20080314,095000,99.45,99.47,99.45,99.46
CHFJPY,20080314,095100,99.47,99.51,99.47,99.51
CHFJPY,20080314,095200,99.52,99.52,99.50,99.50
CHFJPY,20080314,095300,99.51,99.53,99.51,99.52
CHFJPY,20080314,095400,99.51,99.57,99.51,99.57
CHFJPY,20080314,095500,99.56,99.56,99.51,99.52
CHFJPY,20080314,095600,99.53,99.53,99.49,99.49
CHFJPY,20080314,095700,99.50,99.54,99.50,99.54
CHFJPY,20080314,095800,99.55,99.57,99.54,99.57
CHFJPY,20080314,095900,99.58,99.59,99.56,99.56
CHFJPY,20080314,100000,99.57,99.57,99.55,99.55
CHFJPY,20080314,100100,99.53,99.53,99.52,99.52
CHFJPY,20080314,100200,99.51,99.54,99.50,99.54
CHFJPY,20080314,100300,99.55,99.56,99.54,99.54
CHFJPY,20080314,100400,99.55,99.55,99.54,99.55
CHFJPY,20080314,100500,99.56,99.56,99.52,99.53
CHFJPY,20080314,100600,99.54,99.55,99.54,99.54
CHFJPY,20080314,100700,99.55,99.56,99.54,99.56
CHFJPY,20080314,100800,99.57,99.58,99.56,99.57
CHFJPY,20080314,100900,99.58,99.58,99.55,99.55
CHFJPY,20080314,101000,99.56,99.57,99.54,99.57
CHFJPY,20080314,101100,99.56,99.56,99.55,99.55
CHFJPY,20080314,101200,99.56,99.56,99.54,99.55
CHFJPY,20080314,101300,99.54,99.54,99.53,99.54
CHFJPY,20080314,101400,99.55,99.55,99.51,99.53
CHFJPY,20080314,101500,99.52,99.54,99.51,99.54
CHFJPY,20080314,101600,99.55,99.58,99.55,99.58
CHFJPY,20080314,101700,99.59,99.62,99.59,99.59
CHFJPY,20080314,101800,99.58,99.58,99.56,99.56
CHFJPY,20080314,101900,99.57,99.57,99.53,99.53
CHFJPY,20080314,102000,99.52,99.52,99.51,99.52
CHFJPY,20080314,102100,99.51,99.51,99.50,99.50
CHFJPY,20080314,102200,99.51,99.53,99.50,99.50
CHFJPY,20080314,102300,99.51,99.51,99.45,99.49
CHFJPY,20080314,102400,99.48,99.51,99.48,99.50
CHFJPY,20080314,102500,99.51,99.51,99.48,99.48
CHFJPY,20080314,102600,99.47,99.53,99.47,99.53
CHFJPY,20080314,102700,99.52,99.53,99.51,99.53
CHFJPY,20080314,102800,99.54,99.57,99.54,99.56
CHFJPY,20080314,102900,99.57,99.57,99.55,99.55
CHFJPY,20080314,103000,99.56,99.58,99.56,99.58
CHFJPY,20080314,103100,99.57,99.58,99.57,99.57
CHFJPY,20080314,103200,99.58,99.58,99.55,99.56
CHFJPY,20080314,103300,99.57,99.59,99.57,99.58
CHFJPY,20080314,103400,99.57,99.57,99.56,99.57
CHFJPY,20080314,103500,99.56,99.58,99.56,99.58
CHFJPY,20080314,103600,99.57,99.57,99.56,99.56
CHFJPY,20080314,103700,99.55,99.58,99.54,99.58
CHFJPY,20080314,103800,99.57,99.57,99.55,99.56
CHFJPY,20080314,103900,99.57,99.58,99.56,99.57
CHFJPY,20080314,104000,99.56,99.56,99.54,99.55
CHFJPY,20080314,104100,99.56,99.56,99.54,99.54
CHFJPY,20080314,104200,99.53,99.55,99.53,99.55
CHFJPY,20080314,104300,99.56,99.57,99.55,99.55
CHFJPY,20080314,104400,99.56,99.56,99.55,99.55
CHFJPY,20080314,104500,99.55,99.55,99.51,99.51
CHFJPY,20080314,104600,99.52,99.55,99.50,99.51
CHFJPY,20080314,104700,99.52,99.52,99.47,99.50
CHFJPY,20080314,104800,99.51,99.52,99.51,99.51
CHFJPY,20080314,104900,99.52,99.53,99.51,99.51
CHFJPY,20080314,105000,99.50,99.52,99.50,99.51
CHFJPY,20080314,105100,99.50,99.50,99.46,99.46
CHFJPY,20080314,105200,99.47,99.47,99.47,99.47
CHFJPY,20080314,105300,99.47,99.50,99.47,99.48
CHFJPY,20080314,105400,99.49,99.49,99.44,99.45
CHFJPY,20080314,105500,99.46,99.46,99.42,99.43
CHFJPY,20080314,105600,99.42,99.42,99.42,99.42
CHFJPY,20080314,105700,99.43,99.43,99.43,99.43
CHFJPY,20080314,105800,99.43,99.45,99.43,99.44
CHFJPY,20080314,105900,99.45,99.48,99.45,99.48
CHFJPY,20080314,110000,99.47,99.47,99.45,99.45
CHFJPY,20080314,110100,99.46,99.48,99.45,99.46
CHFJPY,20080314,110200,99.45,99.45,99.42,99.45
CHFJPY,20080314,110300,99.46,99.46,99.44,99.45
CHFJPY,20080314,110400,99.46,99.47,99.42,99.47
CHFJPY,20080314,110500,99.48,99.50,99.45,99.45
CHFJPY,20080314,110600,99.46,99.48,99.45,99.45
CHFJPY,20080314,110700,99.46,99.46,99.44,99.44
CHFJPY,20080314,110800,99.43,99.43,99.42,99.43
CHFJPY,20080314,110900,99.44,99.47,99.44,99.47
CHFJPY,20080314,111000,99.48,99.49,99.46,99.49
CHFJPY,20080314,111100,99.48,99.49,99.47,99.48
CHFJPY,20080314,111200,99.49,99.50,99.46,99.50
CHFJPY,20080314,111300,99.49,99.55,99.49,99.55
CHFJPY,20080314,111400,99.54,99.54,99.50,99.54
CHFJPY,20080314,111500,99.55,99.59,99.55,99.58
CHFJPY,20080314,111600,99.59,99.62,99.58,99.61
CHFJPY,20080314,111700,99.60,99.63,99.60,99.62
CHFJPY,20080314,111800,99.63,99.63,99.60,99.60
CHFJPY,20080314,111900,99.61,99.61,99.59,99.61
CHFJPY,20080314,112000,99.62,99.62,99.56,99.56
CHFJPY,20080314,112100,99.57,99.57,99.53,99.53
CHFJPY,20080314,112200,99.52,99.58,99.52,99.58
CHFJPY,20080314,112300,99.57,99.58,99.52,99.53
CHFJPY,20080314,112400,99.54,99.56,99.52,99.52
CHFJPY,20080314,112500,99.51,99.51,99.49,99.50
CHFJPY,20080314,112600,99.51,99.51,99.49,99.51
CHFJPY,20080314,112700,99.52,99.52,99.49,99.49
CHFJPY,20080314,112800,99.48,99.53,99.48,99.53
CHFJPY,20080314,112900,99.54,99.55,99.51,99.52
CHFJPY,20080314,113000,99.53,99.53,99.51,99.51
CHFJPY,20080314,113100,99.52,99.54,99.50,99.50
CHFJPY,20080314,113200,99.51,99.53,99.51,99.53
CHFJPY,20080314,113300,99.54,99.56,99.54,99.56
CHFJPY,20080314,113400,99.55,99.57,99.54,99.57
CHFJPY,20080314,113500,99.56,99.56,99.53,99.55
CHFJPY,20080314,113600,99.54,99.56,99.54,99.56
CHFJPY,20080314,113700,99.55,99.55,99.54,99.55
CHFJPY,20080314,113800,99.54,99.54,99.53,99.54
CHFJPY,20080314,113900,99.55,99.55,99.54,99.55
CHFJPY,20080314,114000,99.56,99.58,99.56,99.56
CHFJPY,20080314,114100,99.57,99.58,99.56,99.58
CHFJPY,20080314,114200,99.57,99.57,99.56,99.57
CHFJPY,20080314,114300,99.56,99.59,99.56,99.58
CHFJPY,20080314,114400,99.59,99.59,99.55,99.55
CHFJPY,20080314,114500,99.54,99.59,99.54,99.58
CHFJPY,20080314,114600,99.59,99.62,99.59,99.61
CHFJPY,20080314,114700,99.60,99.63,99.59,99.63
CHFJPY,20080314,114800,99.62,99.63,99.61,99.63
CHFJPY,20080314,114900,99.62,99.63,99.61,99.63
CHFJPY,20080314,115000,99.62,99.62,99.60,99.60
CHFJPY,20080314,115100,99.61,99.63,99.58,99.63
CHFJPY,20080314,115200,99.64,99.64,99.62,99.63
CHFJPY,20080314,115300,99.62,99.62,99.60,99.61
CHFJPY,20080314,115400,99.60,99.61,99.59,99.59
CHFJPY,20080314,115500,99.60,99.61,99.59,99.59
CHFJPY,20080314,115600,99.60,99.61,99.58,99.59
CHFJPY,20080314,115700,99.60,99.61,99.59,99.61
CHFJPY,20080314,115800,99.59,99.59,99.58,99.58
CHFJPY,20080314,115900,99.59,99.59,99.58,99.58
CHFJPY,20080314,120000,99.57,99.58,99.55,99.55
CHFJPY,20080314,120100,99.56,99.59,99.56,99.58
CHFJPY,20080314,120200,99.59,99.60,99.58,99.59
CHFJPY,20080314,120300,99.58,99.58,99.57,99.58
CHFJPY,20080314,120400,99.57,99.57,99.55,99.56
CHFJPY,20080314,120500,99.57,99.57,99.56,99.56
CHFJPY,20080314,120600,99.57,99.60,99.57,99.60
CHFJPY,20080314,120700,99.59,99.60,99.58,99.59
CHFJPY,20080314,120800,99.58,99.59,99.58,99.58
CHFJPY,20080314,120900,99.57,99.59,99.56,99.56
CHFJPY,20080314,121000,99.55,99.55,99.52,99.55
CHFJPY,20080314,121100,99.56,99.56,99.55,99.55
CHFJPY,20080314,121200,99.56,99.56,99.55,99.56
CHFJPY,20080314,121300,99.55,99.56,99.55,99.55
CHFJPY,20080314,121400,99.54,99.60,99.54,99.60
CHFJPY,20080314,121500,99.59,99.62,99.58,99.62
CHFJPY,20080314,121600,99.61,99.63,99.59,99.59
CHFJPY,20080314,121700,99.60,99.60,99.58,99.58
CHFJPY,20080314,121800,99.57,99.58,99.56,99.56
CHFJPY,20080314,121900,99.57,99.61,99.56,99.61
CHFJPY,20080314,122000,99.60,99.62,99.60,99.62
CHFJPY,20080314,122100,99.61,99.61,99.59,99.61
CHFJPY,20080314,122200,99.60,99.61,99.58,99.61
CHFJPY,20080314,122300,99.60,99.60,99.56,99.56
CHFJPY,20080314,122400,99.55,99.58,99.55,99.58
CHFJPY,20080314,122500,99.57,99.58,99.54,99.54
CHFJPY,20080314,122600,99.55,99.56,99.53,99.54
CHFJPY,20080314,122700,99.55,99.56,99.53,99.56
CHFJPY,20080314,122800,99.57,99.60,99.57,99.59
CHFJPY,20080314,122900,99.58,99.59,99.58,99.58
CHFJPY,20080314,123000,99.59,99.60,99.58,99.58
CHFJPY,20080314,123100,99.59,99.60,99.58,99.59
CHFJPY,20080314,123200,99.60,99.60,99.59,99.60
CHFJPY,20080314,123300,99.61,99.62,99.59,99.60
CHFJPY,20080314,123400,99.59,99.62,99.59,99.60
CHFJPY,20080314,123500,99.61,99.65,99.59,99.65
CHFJPY,20080314,123600,99.66,99.67,99.65,99.65
CHFJPY,20080314,123700,99.66,99.67,99.66,99.66
CHFJPY,20080314,123800,99.65,99.70,99.65,99.70
CHFJPY,20080314,123900,99.71,99.72,99.70,99.70
CHFJPY,20080314,124000,99.69,99.71,99.69,99.70
CHFJPY,20080314,124100,99.69,99.69,99.67,99.67
CHFJPY,20080314,124200,99.66,99.73,99.66,99.73
CHFJPY,20080314,124300,99.72,99.73,99.69,99.70
CHFJPY,20080314,124400,99.71,99.71,99.69,99.69
CHFJPY,20080314,124500,99.70,99.70,99.67,99.67
CHFJPY,20080314,124600,99.68,99.69,99.64,99.67
CHFJPY,20080314,124700,99.68,99.70,99.66,99.70
CHFJPY,20080314,124800,99.69,99.69,99.66,99.66
CHFJPY,20080314,124900,99.65,99.68,99.62,99.68
CHFJPY,20080314,125000,99.72,99.74,99.67,99.67
CHFJPY,20080314,125100,99.66,99.69,99.65,99.68
CHFJPY,20080314,125200,99.69,99.69,99.66,99.67
CHFJPY,20080314,125300,99.68,99.68,99.67,99.67
CHFJPY,20080314,125400,99.68,99.69,99.65,99.65
CHFJPY,20080314,125500,99.64,99.64,99.62,99.64
CHFJPY,20080314,125600,99.65,99.67,99.64,99.67
CHFJPY,20080314,125700,99.66,99.72,99.66,99.70
CHFJPY,20080314,125800,99.71,99.71,99.68,99.69
CHFJPY,20080314,125900,99.70,99.72,99.67,99.67
CHFJPY,20080314,130000,99.68,99.68,99.66,99.66
CHFJPY,20080314,130100,99.65,99.67,99.64,99.66
CHFJPY,20080314,130200,99.65,99.67,99.65,99.66
CHFJPY,20080314,130300,99.67,99.67,99.66,99.66
CHFJPY,20080314,130400,99.65,99.65,99.61,99.64
CHFJPY,20080314,130500,99.65,99.67,99.65,99.67
CHFJPY,20080314,130600,99.66,99.67,99.65,99.65
CHFJPY,20080314,130700,99.66,99.67,99.65,99.66
CHFJPY,20080314,130800,99.67,99.69,99.65,99.69
CHFJPY,20080314,130900,99.68,99.72,99.68,99.72
CHFJPY,20080314,131000,99.71,99.71,99.68,99.68
CHFJPY,20080314,131100,99.69,99.70,99.68,99.70
CHFJPY,20080314,131200,99.71,99.72,99.70,99.72
CHFJPY,20080314,131300,99.71,99.72,99.69,99.69
CHFJPY,20080314,131400,99.68,99.69,99.68,99.69
CHFJPY,20080314,131500,99.70,99.76,99.70,99.76
CHFJPY,20080314,131600,99.75,99.75,99.69,99.70
CHFJPY,20080314,131700,99.71,99.75,99.71,99.74
CHFJPY,20080314,131800,99.72,99.72,99.71,99.72
CHFJPY,20080314,131900,99.70,99.72,99.66,99.71
CHFJPY,20080314,132000,99.70,99.74,99.67,99.74
CHFJPY,20080314,132100,99.72,99.72,99.69,99.70
CHFJPY,20080314,132200,99.71,99.73,99.69,99.71
CHFJPY,20080314,132300,99.69,99.69,99.67,99.67
CHFJPY,20080314,132400,99.68,99.69,99.67,99.68
CHFJPY,20080314,132500,99.67,99.68,99.65,99.65
CHFJPY,20080314,132600,99.64,99.65,99.62,99.62
CHFJPY,20080314,132700,99.61,99.61,99.57,99.59
CHFJPY,20080314,132800,99.58,99.61,99.58,99.60
CHFJPY,20080314,132900,99.61,99.65,99.61,99.65
CHFJPY,20080314,133000,99.64,99.64,99.59,99.61
CHFJPY,20080314,133100,99.60,99.83,99.60,99.83
CHFJPY,20080314,133200,99.84,99.92,99.84,99.89
CHFJPY,20080314,133300,99.90,99.90,99.84,99.84
CHFJPY,20080314,133400,99.83,99.83,99.68,99.72
CHFJPY,20080314,133500,99.70,99.72,99.69,99.72
CHFJPY,20080314,133600,99.71,99.72,99.67,99.71
CHFJPY,20080314,133700,99.70,99.76,99.70,99.74
CHFJPY,20080314,133800,99.73,99.73,99.69,99.73
CHFJPY,20080314,133900,99.75,99.79,99.75,99.77
CHFJPY,20080314,134000,99.79,99.84,99.79,99.81
CHFJPY,20080314,134100,99.80,99.80,99.72,99.72
CHFJPY,20080314,134200,99.71,99.71,99.68,99.69
CHFJPY,20080314,134300,99.70,99.74,99.70,99.74
CHFJPY,20080314,134400,99.76,99.76,99.73,99.75
CHFJPY,20080314,134500,99.74,99.81,99.72,99.81
CHFJPY,20080314,134600,99.84,99.84,99.78,99.81
CHFJPY,20080314,134700,99.80,99.83,99.79,99.79
CHFJPY,20080314,134800,99.78,99.78,99.73,99.74
CHFJPY,20080314,134900,99.75,99.80,99.75,99.79
CHFJPY,20080314,135000,99.78,99.78,99.72,99.74
CHFJPY,20080314,135100,99.73,99.73,99.67,99.69
CHFJPY,20080314,135200,99.71,99.71,99.69,99.69
CHFJPY,20080314,135300,99.68,99.69,99.66,99.68
CHFJPY,20080314,135400,99.69,99.71,99.65,99.65
CHFJPY,20080314,135500,99.64,99.66,99.64,99.65
CHFJPY,20080314,135600,99.66,99.67,99.65,99.66
CHFJPY,20080314,135700,99.65,99.66,99.64,99.64
CHFJPY,20080314,135800,99.65,99.69,99.65,99.67
CHFJPY,20080314,135900,99.68,99.72,99.65,99.72
CHFJPY,20080314,140000,99.70,99.71,99.67,99.71
CHFJPY,20080314,140100,99.70,99.72,99.70,99.71
CHFJPY,20080314,140200,99.70,99.73,99.70,99.73
CHFJPY,20080314,140300,99.74,99.76,99.73,99.75
CHFJPY,20080314,140400,99.76,99.76,99.73,99.73
CHFJPY,20080314,140500,99.74,99.74,99.69,99.69
CHFJPY,20080314,140600,99.70,99.72,99.70,99.71
CHFJPY,20080314,140700,99.70,99.76,99.70,99.75
CHFJPY,20080314,140800,99.74,99.74,99.72,99.72
CHFJPY,20080314,140900,99.73,99.80,99.73,99.78
CHFJPY,20080314,141000,99.77,99.79,99.72,99.73
CHFJPY,20080314,141100,99.72,99.78,99.72,99.78
CHFJPY,20080314,141200,99.79,99.81,99.78,99.78
CHFJPY,20080314,141300,99.79,99.80,99.78,99.79
CHFJPY,20080314,141400,99.78,99.89,99.78,99.86
CHFJPY,20080314,141500,99.84,99.84,99.72,99.75
CHFJPY,20080314,141600,99.76,99.81,99.76,99.80
CHFJPY,20080314,141700,99.79,99.81,99.79,99.80
CHFJPY,20080314,141800,99.79,99.79,99.71,99.71
CHFJPY,20080314,141900,99.72,99.76,99.68,99.68
CHFJPY,20080314,142000,99.67,99.72,99.67,99.69
CHFJPY,20080314,142100,99.70,99.74,99.69,99.69
CHFJPY,20080314,142200,99.68,99.69,99.66,99.66
CHFJPY,20080314,142300,99.65,99.67,99.59,99.64
CHFJPY,20080314,142400,99.66,99.66,99.61,99.61
CHFJPY,20080314,142500,99.60,99.61,99.54,99.54
CHFJPY,20080314,142600,99.55,99.55,99.51,99.53
CHFJPY,20080314,142700,99.54,99.54,99.50,99.53
CHFJPY,20080314,142800,99.52,99.52,99.47,99.48
CHFJPY,20080314,142900,99.47,99.50,99.44,99.49
CHFJPY,20080314,143000,99.48,99.51,99.45,99.48
CHFJPY,20080314,143100,99.49,99.49,99.44,99.45
CHFJPY,20080314,143200,99.47,99.47,99.33,99.43
CHFJPY,20080314,143300,99.45,99.50,99.44,99.48
CHFJPY,20080314,143400,99.49,99.51,99.45,99.45
CHFJPY,20080314,143500,99.47,99.53,99.45,99.46
CHFJPY,20080314,143600,99.45,99.47,99.44,99.44
CHFJPY,20080314,143700,99.42,99.50,99.42,99.47
CHFJPY,20080314,143800,99.49,99.52,99.47,99.47
CHFJPY,20080314,143900,99.48,99.50,99.45,99.45
CHFJPY,20080314,144000,99.44,99.48,99.44,99.45
CHFJPY,20080314,144100,99.46,99.47,99.44,99.46
CHFJPY,20080314,144200,99.45,99.49,99.44,99.44
CHFJPY,20080314,144300,99.43,99.46,99.42,99.46
CHFJPY,20080314,144400,99.49,99.52,99.46,99.47
CHFJPY,20080314,144500,99.48,99.49,99.47,99.48
CHFJPY,20080314,144600,99.47,99.48,99.44,99.44
CHFJPY,20080314,144700,99.43,99.43,99.37,99.39
CHFJPY,20080314,144800,99.38,99.42,99.38,99.41
CHFJPY,20080314,144900,99.43,99.44,99.33,99.44
CHFJPY,20080314,145000,99.45,99.47,99.42,99.47
CHFJPY,20080314,145100,99.48,99.55,99.48,99.54
CHFJPY,20080314,145200,99.50,99.52,99.50,99.51
CHFJPY,20080314,145300,99.53,99.54,99.47,99.47
CHFJPY,20080314,145400,99.48,99.50,99.41,99.41
CHFJPY,20080314,145500,99.39,99.53,99.38,99.53
CHFJPY,20080314,145600,99.52,99.55,99.50,99.51
CHFJPY,20080314,145700,99.49,99.52,99.44,99.51
CHFJPY,20080314,145800,99.55,99.55,99.49,99.50
CHFJPY,20080314,145900,99.47,99.53,99.47,99.51
CHFJPY,20080314,150000,99.54,99.62,99.54,99.62
CHFJPY,20080314,150100,99.64,99.66,99.61,99.66
CHFJPY,20080314,150200,99.67,99.68,99.63,99.65
CHFJPY,20080314,150300,99.64,99.64,99.52,99.52
CHFJPY,20080314,150400,99.56,99.58,99.54,99.56
CHFJPY,20080314,150500,99.55,99.62,99.55,99.62
CHFJPY,20080314,150600,99.61,99.75,99.61,99.69
CHFJPY,20080314,150700,99.67,99.79,99.67,99.77
CHFJPY,20080314,150800,99.76,99.76,99.65,99.66
CHFJPY,20080314,150900,99.67,99.75,99.67,99.75
CHFJPY,20080314,151000,99.74,99.76,99.67,99.76
CHFJPY,20080314,151100,99.75,99.75,99.67,99.68
CHFJPY,20080314,151200,99.66,99.67,99.62,99.62
CHFJPY,20080314,151300,99.64,99.68,99.56,99.68
CHFJPY,20080314,151400,99.72,99.78,99.71,99.73
CHFJPY,20080314,151500,99.76,99.81,99.71,99.80
CHFJPY,20080314,151600,99.82,99.89,99.82,99.88
CHFJPY,20080314,151700,99.86,99.91,99.85,99.85
CHFJPY,20080314,151800,99.83,99.83,99.73,99.75
CHFJPY,20080314,151900,99.76,99.81,99.75,99.75
CHFJPY,20080314,152000,99.72,99.74,99.70,99.70
CHFJPY,20080314,152100,99.72,99.74,99.66,99.69
CHFJPY,20080314,152200,99.70,99.72,99.67,99.72
CHFJPY,20080314,152300,99.70,99.71,99.69,99.69
CHFJPY,20080314,152400,99.72,99.78,99.71,99.75
CHFJPY,20080314,152500,99.74,99.75,99.69,99.71
CHFJPY,20080314,152600,99.72,99.72,99.62,99.66
CHFJPY,20080314,152700,99.65,99.65,99.59,99.60
CHFJPY,20080314,152800,99.63,99.64,99.55,99.58
CHFJPY,20080314,152900,99.59,99.60,99.56,99.58
CHFJPY,20080314,153000,99.57,99.61,99.57,99.59
CHFJPY,20080314,153100,99.57,99.66,99.54,99.64
CHFJPY,20080314,153200,99.62,99.66,99.61,99.61
CHFJPY,20080314,153300,99.60,99.66,99.60,99.62
CHFJPY,20080314,153400,99.61,99.64,99.58,99.64
CHFJPY,20080314,153500,99.62,99.66,99.62,99.64
CHFJPY,20080314,153600,99.65,99.67,99.64,99.65
CHFJPY,20080314,153700,99.67,99.67,99.61,99.62
CHFJPY,20080314,153800,99.63,99.67,99.62,99.63
CHFJPY,20080314,153900,99.64,99.64,99.61,99.64
CHFJPY,20080314,154000,99.65,99.66,99.62,99.62
CHFJPY,20080314,154100,99.64,99.67,99.64,99.64
CHFJPY,20080314,154200,99.65,99.70,99.64,99.70
CHFJPY,20080314,154300,99.72,99.72,99.66,99.69
CHFJPY,20080314,154400,99.67,99.67,99.62,99.65
CHFJPY,20080314,154500,99.69,99.69,99.60,99.60
CHFJPY,20080314,154600,99.59,99.66,99.59,99.64
CHFJPY,20080314,154700,99.65,99.67,99.65,99.67
CHFJPY,20080314,154800,99.66,99.68,99.65,99.67
CHFJPY,20080314,154900,99.66,99.68,99.66,99.67
CHFJPY,20080314,155000,99.69,99.72,99.67,99.70
CHFJPY,20080314,155100,99.69,99.69,99.64,99.65
CHFJPY,20080314,155200,99.64,99.70,99.64,99.70
CHFJPY,20080314,155300,99.69,99.69,99.62,99.67
CHFJPY,20080314,155400,99.64,99.69,99.64,99.65
CHFJPY,20080314,155500,99.66,99.69,99.63,99.64
CHFJPY,20080314,155600,99.65,99.67,99.65,99.66
CHFJPY,20080314,155700,99.67,99.72,99.67,99.71
CHFJPY,20080314,155800,99.69,99.69,99.66,99.67
CHFJPY,20080314,155900,99.66,99.68,99.63,99.68
CHFJPY,20080314,160000,99.69,99.69,99.61,99.61
CHFJPY,20080314,160100,99.60,99.62,99.59,99.60
CHFJPY,20080314,160200,99.61,99.62,99.60,99.60
CHFJPY,20080314,160300,99.59,99.60,99.58,99.60
CHFJPY,20080314,160400,99.58,99.60,99.57,99.60
CHFJPY,20080314,160500,99.59,99.64,99.59,99.62
CHFJPY,20080314,160600,99.61,99.65,99.59,99.64
CHFJPY,20080314,160700,99.63,99.67,99.60,99.60
CHFJPY,20080314,160800,99.61,99.67,99.61,99.64
CHFJPY,20080314,160900,99.65,99.67,99.65,99.67
CHFJPY,20080314,161000,99.66,99.67,99.64,99.65
CHFJPY,20080314,161100,99.66,99.69,99.66,99.67
CHFJPY,20080314,161200,99.64,99.67,99.62,99.62
CHFJPY,20080314,161300,99.63,99.66,99.61,99.65
CHFJPY,20080314,161400,99.66,99.70,99.66,99.70
CHFJPY,20080314,161500,99.69,99.69,99.66,99.66
CHFJPY,20080314,161600,99.67,99.75,99.67,99.75
CHFJPY,20080314,161700,99.74,99.76,99.72,99.75
CHFJPY,20080314,161800,99.76,99.83,99.76,99.79
CHFJPY,20080314,161900,99.80,99.80,99.76,99.76
CHFJPY,20080314,162000,99.75,99.75,99.71,99.74
CHFJPY,20080314,162100,99.75,99.75,99.70,99.75
CHFJPY,20080314,162200,99.78,99.78,99.70,99.76
CHFJPY,20080314,162300,99.77,99.78,99.73,99.73
CHFJPY,20080314,162400,99.72,99.79,99.71,99.79
CHFJPY,20080314,162500,99.75,99.79,99.72,99.76
CHFJPY,20080314,162600,99.75,99.78,99.74,99.74
CHFJPY,20080314,162700,99.75,99.77,99.73,99.73
CHFJPY,20080314,162800,99.72,99.78,99.72,99.74
CHFJPY,20080314,162900,99.75,99.76,99.74,99.74
CHFJPY,20080314,163000,99.72,99.76,99.71,99.76
CHFJPY,20080314,163100,99.75,99.75,99.71,99.71
CHFJPY,20080314,163200,99.70,99.76,99.70,99.76
CHFJPY,20080314,163300,99.77,99.77,99.72,99.73
CHFJPY,20080314,163400,99.74,99.77,99.74,99.77
CHFJPY,20080314,163500,99.76,99.79,99.74,99.75
CHFJPY,20080314,163600,99.77,99.80,99.74,99.74
CHFJPY,20080314,163700,99.73,99.76,99.72,99.72
CHFJPY,20080314,163800,99.71,99.74,99.71,99.74
CHFJPY,20080314,163900,99.75,99.75,99.71,99.71
CHFJPY,20080314,164000,99.72,99.73,99.69,99.69
CHFJPY,20080314,164100,99.68,99.69,99.66,99.67
CHFJPY,20080314,164200,99.66,99.66,99.62,99.64
CHFJPY,20080314,164300,99.63,99.66,99.60,99.66
CHFJPY,20080314,164400,99.65,99.67,99.63,99.67
CHFJPY,20080314,164500,99.66,99.66,99.61,99.64
CHFJPY,20080314,164600,99.65,99.74,99.65,99.71
CHFJPY,20080314,164700,99.70,99.70,99.64,99.64
CHFJPY,20080314,164800,99.65,99.72,99.65,99.67
CHFJPY,20080314,164900,99.66,99.66,99.61,99.61
CHFJPY,20080314,165000,99.64,99.64,99.58,99.62
CHFJPY,20080314,165100,99.63,99.66,99.63,99.65
CHFJPY,20080314,165200,99.64,99.64,99.58,99.58
CHFJPY,20080314,165300,99.57,99.58,99.56,99.58
CHFJPY,20080314,165400,99.57,99.58,99.55,99.58
CHFJPY,20080314,165500,99.57,99.59,99.54,99.57
CHFJPY,20080314,165600,99.56,99.56,99.53,99.53
CHFJPY,20080314,165700,99.54,99.57,99.53,99.53
CHFJPY,20080314,165800,99.55,99.58,99.54,99.54
CHFJPY,20080314,165900,99.55,99.56,99.52,99.55
CHFJPY,20080314,170000,99.56,99.56,99.47,99.48
CHFJPY,20080314,170100,99.47,99.58,99.47,99.58
CHFJPY,20080314,170200,99.57,99.57,99.53,99.54
CHFJPY,20080314,170300,99.55,99.57,99.54,99.55
CHFJPY,20080314,170400,99.56,99.58,99.56,99.58
CHFJPY,20080314,170500,99.57,99.57,99.55,99.56
CHFJPY,20080314,170600,99.57,99.58,99.54,99.56
CHFJPY,20080314,170700,99.57,99.59,99.55,99.55
CHFJPY,20080314,170800,99.56,99.58,99.55,99.58
CHFJPY,20080314,170900,99.59,99.59,99.56,99.57
CHFJPY,20080314,171000,99.58,99.58,99.55,99.56
CHFJPY,20080314,171100,99.55,99.56,99.55,99.55
CHFJPY,20080314,171200,99.54,99.58,99.53,99.56
CHFJPY,20080314,171300,99.55,99.58,99.54,99.56
CHFJPY,20080314,171400,99.55,99.57,99.54,99.54
CHFJPY,20080314,171500,99.57,99.58,99.54,99.56
CHFJPY,20080314,171600,99.57,99.58,99.54,99.55
CHFJPY,20080314,171700,99.56,99.56,99.53,99.53
CHFJPY,20080314,171800,99.52,99.53,99.51,99.53
CHFJPY,20080314,171900,99.52,99.55,99.52,99.55
CHFJPY,20080314,172000,99.54,99.54,99.51,99.53
CHFJPY,20080314,172100,99.52,99.52,99.50,99.51
CHFJPY,20080314,172200,99.52,99.52,99.50,99.50
CHFJPY,20080314,172300,99.51,99.51,99.49,99.49
CHFJPY,20080314,172400,99.50,99.51,99.49,99.50
CHFJPY,20080314,172500,99.49,99.49,99.47,99.48
CHFJPY,20080314,172600,99.47,99.51,99.47,99.51
CHFJPY,20080314,172700,99.50,99.54,99.47,99.53
CHFJPY,20080314,172800,99.54,99.54,99.51,99.53
CHFJPY,20080314,172900,99.54,99.55,99.51,99.51
CHFJPY,20080314,173000,99.52,99.54,99.49,99.50
CHFJPY,20080314,173100,99.49,99.53,99.49,99.53
CHFJPY,20080314,173200,99.55,99.55,99.51,99.53
CHFJPY,20080314,173300,99.52,99.54,99.52,99.53
CHFJPY,20080314,173400,99.52,99.54,99.51,99.51
CHFJPY,20080314,173500,99.52,99.54,99.52,99.52
CHFJPY,20080314,173600,99.53,99.54,99.51,99.51
CHFJPY,20080314,173700,99.52,99.53,99.49,99.49
CHFJPY,20080314,173800,99.50,99.55,99.50,99.55
CHFJPY,20080314,173900,99.54,99.55,99.51,99.53
CHFJPY,20080314,174000,99.52,99.53,99.51,99.53
CHFJPY,20080314,174100,99.51,99.53,99.48,99.53
CHFJPY,20080314,174200,99.52,99.55,99.52,99.52
CHFJPY,20080314,174300,99.51,99.58,99.50,99.50
CHFJPY,20080314,174400,99.49,99.51,99.46,99.47
CHFJPY,20080314,174500,99.46,99.50,99.45,99.50
CHFJPY,20080314,174600,99.51,99.53,99.49,99.51
CHFJPY,20080314,174700,99.52,99.54,99.50,99.50
CHFJPY,20080314,174800,99.51,99.55,99.51,99.52
CHFJPY,20080314,174900,99.53,99.61,99.50,99.50
CHFJPY,20080314,175000,99.51,99.58,99.51,99.57
CHFJPY,20080314,175100,99.58,99.60,99.57,99.59
CHFJPY,20080314,175200,99.60,99.62,99.60,99.62
CHFJPY,20080314,175300,99.61,99.61,99.59,99.59
CHFJPY,20080314,175400,99.58,99.59,99.55,99.56
CHFJPY,20080314,175500,99.57,99.58,99.57,99.58
CHFJPY,20080314,175600,99.57,99.57,99.53,99.53
CHFJPY,20080314,175700,99.54,99.55,99.53,99.54
CHFJPY,20080314,175800,99.53,99.53,99.51,99.53
CHFJPY,20080314,175900,99.52,99.55,99.50,99.54
CHFJPY,20080314,180000,99.53,99.55,99.53,99.53
CHFJPY,20080314,180100,99.51,99.51,99.45,99.49
CHFJPY,20080314,180200,99.50,99.51,99.48,99.49
CHFJPY,20080314,180300,99.46,99.53,99.45,99.51
CHFJPY,20080314,180400,99.50,99.53,99.50,99.53
CHFJPY,20080314,180500,99.51,99.53,99.47,99.47
CHFJPY,20080314,180600,99.48,99.53,99.48,99.53
CHFJPY,20080314,180700,99.52,99.53,99.51,99.51
CHFJPY,20080314,180800,99.50,99.50,99.48,99.49
CHFJPY,20080314,180900,99.48,99.52,99.48,99.51
CHFJPY,20080314,181000,99.52,99.55,99.52,99.54
CHFJPY,20080314,181100,99.55,99.56,99.55,99.56
CHFJPY,20080314,181200,99.55,99.55,99.53,99.53
CHFJPY,20080314,181300,99.52,99.55,99.50,99.51
CHFJPY,20080314,181400,99.50,99.56,99.50,99.53
CHFJPY,20080314,181500,99.52,99.52,99.50,99.50
CHFJPY,20080314,181600,99.51,99.55,99.51,99.55
CHFJPY,20080314,181700,99.56,99.57,99.53,99.57
CHFJPY,20080314,181800,99.56,99.58,99.56,99.57
CHFJPY,20080314,181900,99.56,99.58,99.54,99.57
CHFJPY,20080314,182000,99.58,99.59,99.56,99.57
CHFJPY,20080314,182100,99.58,99.58,99.56,99.56
CHFJPY,20080314,182200,99.57,99.61,99.56,99.61
CHFJPY,20080314,182300,99.65,99.65,99.62,99.65
CHFJPY,20080314,182400,99.64,99.65,99.62,99.62
CHFJPY,20080314,182500,99.61,99.69,99.61,99.69
CHFJPY,20080314,182600,99.68,99.68,99.61,99.61
CHFJPY,20080314,182700,99.60,99.62,99.60,99.60
CHFJPY,20080314,182800,99.58,99.59,99.56,99.56
CHFJPY,20080314,182900,99.58,99.58,99.56,99.57
CHFJPY,20080314,183000,99.58,99.58,99.51,99.52
CHFJPY,20080314,183100,99.50,99.51,99.49,99.49
CHFJPY,20080314,183200,99.50,99.55,99.50,99.54
CHFJPY,20080314,183300,99.55,99.55,99.53,99.54
CHFJPY,20080314,183400,99.53,99.58,99.53,99.58
CHFJPY,20080314,183500,99.59,99.61,99.59,99.60
CHFJPY,20080314,183600,99.58,99.61,99.56,99.60
CHFJPY,20080314,183700,99.59,99.60,99.59,99.60
CHFJPY,20080314,183800,99.61,99.62,99.60,99.62
CHFJPY,20080314,183900,99.61,99.62,99.59,99.59
CHFJPY,20080314,184000,99.58,99.58,99.49,99.49
CHFJPY,20080314,184100,99.47,99.48,99.46,99.47
CHFJPY,20080314,184200,99.49,99.55,99.49,99.55
CHFJPY,20080314,184300,99.53,99.53,99.44,99.44
CHFJPY,20080314,184400,99.45,99.49,99.45,99.45
CHFJPY,20080314,184500,99.44,99.49,99.44,99.47
CHFJPY,20080314,184600,99.46,99.48,99.44,99.45
CHFJPY,20080314,184700,99.46,99.47,99.45,99.45
CHFJPY,20080314,184800,99.46,99.51,99.46,99.49
CHFJPY,20080314,184900,99.50,99.51,99.47,99.47
CHFJPY,20080314,185000,99.48,99.48,99.46,99.47
CHFJPY,20080314,185100,99.48,99.51,99.47,99.51
CHFJPY,20080314,185200,99.49,99.53,99.49,99.52
CHFJPY,20080314,185300,99.53,99.53,99.48,99.49
CHFJPY,20080314,185400,99.48,99.50,99.48,99.50
CHFJPY,20080314,185500,99.49,99.49,99.47,99.47
CHFJPY,20080314,185600,99.48,99.49,99.47,99.48
CHFJPY,20080314,185700,99.47,99.50,99.47,99.50
CHFJPY,20080314,185800,99.51,99.52,99.49,99.49
CHFJPY,20080314,185900,99.50,99.50,99.47,99.49
CHFJPY,20080314,190000,99.48,99.49,99.44,99.44
CHFJPY,20080314,190100,99.42,99.43,99.39,99.40
CHFJPY,20080314,190200,99.41,99.44,99.41,99.44
CHFJPY,20080314,190300,99.45,99.46,99.43,99.43
CHFJPY,20080314,190400,99.42,99.47,99.42,99.45
CHFJPY,20080314,190500,99.46,99.49,99.46,99.49
CHFJPY,20080314,190600,99.50,99.50,99.48,99.48
CHFJPY,20080314,190700,99.49,99.49,99.48,99.48
CHFJPY,20080314,190800,99.49,99.50,99.49,99.49
CHFJPY,20080314,190900,99.48,99.49,99.44,99.44
CHFJPY,20080314,191000,99.46,99.49,99.46,99.49
CHFJPY,20080314,191100,99.50,99.51,99.49,99.51
CHFJPY,20080314,191200,99.52,99.53,99.50,99.52
CHFJPY,20080314,191300,99.50,99.51,99.49,99.50
CHFJPY,20080314,191400,99.49,99.49,99.47,99.47
CHFJPY,20080314,191500,99.49,99.49,99.44,99.46
CHFJPY,20080314,191600,99.48,99.50,99.45,99.47
CHFJPY,20080314,191700,99.48,99.50,99.46,99.49
CHFJPY,20080314,191800,99.48,99.48,99.46,99.47
CHFJPY,20080314,191900,99.46,99.50,99.45,99.47
CHFJPY,20080314,192000,99.48,99.48,99.42,99.42
CHFJPY,20080314,192100,99.41,99.42,99.39,99.41
CHFJPY,20080314,192200,99.40,99.40,99.33,99.36
CHFJPY,20080314,192300,99.33,99.35,99.25,99.27
CHFJPY,20080314,192400,99.26,99.30,99.25,99.25
CHFJPY,20080314,192500,99.26,99.30,99.25,99.28
CHFJPY,20080314,192600,99.29,99.33,99.28,99.33
CHFJPY,20080314,192700,99.31,99.31,99.27,99.28
CHFJPY,20080314,192800,99.29,99.29,99.18,99.19
CHFJPY,20080314,192900,99.20,99.26,99.20,99.24
CHFJPY,20080314,193000,99.23,99.25,99.17,99.22
CHFJPY,20080314,193100,99.24,99.24,99.12,99.13
CHFJPY,20080314,193200,99.14,99.18,99.12,99.13
CHFJPY,20080314,193300,99.14,99.16,99.12,99.15
CHFJPY,20080314,193400,99.17,99.17,99.09,99.09
CHFJPY,20080314,193500,99.10,99.13,99.09,99.13
CHFJPY,20080314,193600,99.14,99.16,99.11,99.16
CHFJPY,20080314,193700,99.17,99.19,99.09,99.09
CHFJPY,20080314,193800,99.11,99.14,99.04,99.09
CHFJPY,20080314,193900,99.10,99.11,99.05,99.11
CHFJPY,20080314,194000,99.10,99.13,99.08,99.13
CHFJPY,20080314,194100,99.14,99.16,99.11,99.15
CHFJPY,20080314,194200,99.16,99.20,99.15,99.20
CHFJPY,20080314,194300,99.19,99.22,99.17,99.17
CHFJPY,20080314,194400,99.18,99.28,99.18,99.24
CHFJPY,20080314,194500,99.25,99.30,99.25,99.28
CHFJPY,20080314,194600,99.29,99.30,99.24,99.25
CHFJPY,20080314,194700,99.22,99.22,99.18,99.18
CHFJPY,20080314,194800,99.17,99.17,99.13,99.17
CHFJPY,20080314,194900,99.16,99.22,99.14,99.22
CHFJPY,20080314,195000,99.24,99.25,99.17,99.25
CHFJPY,20080314,195100,99.24,99.24,99.17,99.19
CHFJPY,20080314,195200,99.20,99.22,99.20,99.22
CHFJPY,20080314,195300,99.21,99.22,99.19,99.22
CHFJPY,20080314,195400,99.23,99.25,99.23,99.24
CHFJPY,20080314,195500,99.22,99.26,99.21,99.22
CHFJPY,20080314,195600,99.21,99.25,99.21,99.24
CHFJPY,20080314,195700,99.23,99.26,99.23,99.26
CHFJPY,20080314,195800,99.25,99.26,99.24,99.26
CHFJPY,20080314,195900,99.25,99.26,99.23,99.24
CHFJPY,20080314,200000,99.25,99.25,99.22,99.24
CHFJPY,20080314,200100,99.23,99.26,99.22,99.26
CHFJPY,20080314,200200,99.28,99.30,99.26,99.28
CHFJPY,20080314,200300,99.27,99.27,99.22,99.26
CHFJPY,20080314,200400,99.25,99.33,99.25,99.31
CHFJPY,20080314,200500,99.32,99.36,99.32,99.34
CHFJPY,20080314,200600,99.33,99.33,99.31,99.32
CHFJPY,20080314,200700,99.33,99.33,99.31,99.31
CHFJPY,20080314,200800,99.30,99.32,99.29,99.30
CHFJPY,20080314,200900,99.31,99.32,99.29,99.30
CHFJPY,20080314,201000,99.29,99.29,99.24,99.25
CHFJPY,20080314,201100,99.26,99.26,99.25,99.26
CHFJPY,20080314,201200,99.25,99.29,99.25,99.29
CHFJPY,20080314,201300,99.28,99.32,99.28,99.30
CHFJPY,20080314,201400,99.29,99.33,99.29,99.33
CHFJPY,20080314,201500,99.34,99.34,99.32,99.32
CHFJPY,20080314,201600,99.31,99.31,99.28,99.31
CHFJPY,20080314,201700,99.32,99.32,99.28,99.28
CHFJPY,20080314,201800,99.29,99.31,99.29,99.30
CHFJPY,20080314,201900,99.31,99.33,99.29,99.33
CHFJPY,20080314,202000,99.32,99.32,99.28,99.31
CHFJPY,20080314,202100,99.30,99.30,99.29,99.30
CHFJPY,20080314,202200,99.31,99.36,99.31,99.36
CHFJPY,20080314,202300,99.37,99.37,99.35,99.36
CHFJPY,20080314,202400,99.38,99.39,99.38,99.38
CHFJPY,20080314,202500,99.37,99.37,99.33,99.33
CHFJPY,20080314,202600,99.34,99.39,99.34,99.38
CHFJPY,20080314,202700,99.39,99.41,99.39,99.39
CHFJPY,20080314,202800,99.40,99.43,99.39,99.39
CHFJPY,20080314,202900,99.41,99.42,99.41,99.42
CHFJPY,20080314,203000,99.41,99.44,99.41,99.41
CHFJPY,20080314,203100,99.42,99.42,99.36,99.36
CHFJPY,20080314,203200,99.35,99.36,99.34,99.35
CHFJPY,20080314,203300,99.34,99.34,99.28,99.28
CHFJPY,20080314,203400,99.26,99.30,99.22,99.30
CHFJPY,20080314,203500,99.31,99.38,99.31,99.36
CHFJPY,20080314,203600,99.37,99.39,99.37,99.38
CHFJPY,20080314,203700,99.34,99.35,99.29,99.29
CHFJPY,20080314,203800,99.28,99.28,99.26,99.28
CHFJPY,20080314,203900,99.29,99.33,99.29,99.31
CHFJPY,20080314,204000,99.30,99.33,99.24,99.33
CHFJPY,20080314,204100,99.34,99.34,99.30,99.31
CHFJPY,20080314,204200,99.32,99.33,99.28,99.28
CHFJPY,20080314,204300,99.29,99.34,99.29,99.33
CHFJPY,20080314,204400,99.34,99.36,99.34,99.35
CHFJPY,20080314,204500,99.36,99.39,99.35,99.35
CHFJPY,20080314,204600,99.34,99.37,99.33,99.33
CHFJPY,20080314,204700,99.34,99.35,99.33,99.33
CHFJPY,20080314,204800,99.34,99.35,99.33,99.33
CHFJPY,20080314,204900,99.32,99.32,99.29,99.31
CHFJPY,20080314,205000,99.32,99.36,99.32,99.34
CHFJPY,20080314,205100,99.36,99.36,99.34,99.36
CHFJPY,20080314,205200,99.35,99.36,99.34,99.35
CHFJPY,20080314,205300,99.36,99.37,99.34,99.35
CHFJPY,20080314,205400,99.36,99.40,99.35,99.40
CHFJPY,20080314,205500,99.41,99.42,99.38,99.39
CHFJPY,20080314,205600,99.38,99.39,99.37,99.39
CHFJPY,20080314,205700,99.40,99.41,99.39,99.39
CHFJPY,20080314,205800,99.37,99.40,99.36,99.38
CHFJPY,20080314,205900,99.37,99.41,99.36,99.41
CHFJPY,20080314,210000,99.42,99.44,99.41,99.41
CHFJPY,20080314,210100,99.40,99.42,99.40,99.41
CHFJPY,20080314,210200,99.40,99.40,99.38,99.39
CHFJPY,20080314,210300,99.38,99.39,99.38,99.39
CHFJPY,20080314,210400,99.40,99.40,99.36,99.36
CHFJPY,20080314,210500,99.36,99.36,99.36,99.36
CHFJPY,20080314,210600,99.36,99.36,99.36,99.36
CHFJPY,20080314,210700,99.36,99.37,99.36,99.37
CHFJPY,20080314,210800,99.38,99.38,99.38,99.38
CHFJPY,20080314,210900,99.38,99.38,99.37,99.37
CHFJPY,20080314,211000,99.38,99.39,99.37,99.38
CHFJPY,20080314,211100,99.37,99.37,99.37,99.37
CHFJPY,20080314,211200,99.37,99.37,99.37,99.37
CHFJPY,20080314,211300,99.38,99.38,99.36,99.36
CHFJPY,20080314,211400,99.35,99.38,99.34,99.37
CHFJPY,20080314,211500,99.36,99.40,99.36,99.40
CHFJPY,20080314,211600,99.39,99.39,99.36,99.36
CHFJPY,20080314,211700,99.37,99.38,99.34,99.38
CHFJPY,20080314,211800,99.39,99.39,99.39,99.39
CHFJPY,20080314,211900,99.38,99.39,99.38,99.38
CHFJPY,20080314,212000,99.38,99.38,99.38,99.38
CHFJPY,20080314,212100,99.37,99.38,99.37,99.38
CHFJPY,20080314,212200,99.39,99.39,99.37,99.37
CHFJPY,20080314,212300,99.38,99.39,99.38,99.39
CHFJPY,20080314,212400,99.38,99.38,99.36,99.36
CHFJPY,20080314,212500,99.35,99.35,99.34,99.34
CHFJPY,20080314,212600,99.35,99.36,99.35,99.35
CHFJPY,20080314,212700,99.34,99.34,99.32,99.32
CHFJPY,20080314,212800,99.32,99.33,99.32,99.33
CHFJPY,20080314,212900,99.33,99.33,99.32,99.32
CHFJPY,20080314,213000,99.31,99.31,99.31,99.31
CHFJPY,20080314,213100,99.30,99.30,99.18,99.18
CHFJPY,20080314,213200,99.17,99.22,99.12,99.22
CHFJPY,20080314,213300,99.21,99.21,99.19,99.19
CHFJPY,20080314,213400,99.18,99.18,99.15,99.15
CHFJPY,20080314,213500,99.14,99.17,99.14,99.17
CHFJPY,20080314,213600,99.18,99.18,99.17,99.18
CHFJPY,20080314,213700,99.17,99.20,99.17,99.20
CHFJPY,20080314,213800,99.19,99.19,99.18,99.18
CHFJPY,20080314,213900,99.19,99.21,99.18,99.21
CHFJPY,20080314,214000,99.20,99.29,99.20,99.29
CHFJPY,20080314,214100,99.30,99.30,99.28,99.30
CHFJPY,20080314,214200,99.28,99.30,99.27,99.29
CHFJPY,20080314,214300,99.30,99.37,99.30,99.37
CHFJPY,20080314,214400,99.38,99.39,99.37,99.39
CHFJPY,20080314,214500,99.40,99.40,99.37,99.37
CHFJPY,20080314,214600,99.36,99.36,99.36,99.36
CHFJPY,20080314,214700,99.36,99.38,99.35,99.38
CHFJPY,20080314,214800,99.37,99.39,99.36,99.38
CHFJPY,20080314,214900,99.37,99.37,99.36,99.36
CHFJPY,20080314,215000,99.36,99.36,99.35,99.35
CHFJPY,20080314,215100,99.32,99.32,99.28,99.28
CHFJPY,20080314,215200,99.27,99.29,99.26,99.29
CHFJPY,20080314,215300,99.30,99.33,99.30,99.30
CHFJPY,20080314,215400,99.28,99.30,99.27,99.28
CHFJPY,20080314,215500,99.27,99.28,99.25,99.25
CHFJPY,20080314,215600,99.26,99.27,99.26,99.26
CHFJPY,20080314,215700,99.27,99.28,99.27,99.28
CHFJPY,20080314,215800,99.27,99.28,99.26,99.26
CHFJPY,20080314,215900,99.25,99.26,99.22,99.22
CHFJPY,20080314,220000,99.20,99.20,99.12,99.19
USDCAD,20080314,000100,0.9837,0.9841,0.9837,0.9839
USDCAD,20080314,000200,0.9839,0.9839,0.9838,0.9838
USDCAD,20080314,000300,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,000400,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,000500,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,000600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,000700,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,000800,0.9838,0.9844,0.9838,0.9843
USDCAD,20080314,000900,0.9843,0.9845,0.9843,0.9845
USDCAD,20080314,001000,0.9845,0.9848,0.9844,0.9845
USDCAD,20080314,001100,0.9846,0.9847,0.9846,0.9847
USDCAD,20080314,001200,0.9847,0.9850,0.9847,0.9848
USDCAD,20080314,001300,0.9848,0.9848,0.9848,0.9848
USDCAD,20080314,001400,0.9848,0.9848,0.9848,0.9848
USDCAD,20080314,001500,0.9848,0.9850,0.9848,0.9850
USDCAD,20080314,001600,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,001700,0.9850,0.9850,0.9849,0.9849
USDCAD,20080314,001800,0.9849,0.9850,0.9849,0.9849
USDCAD,20080314,001900,0.9849,0.9850,0.9847,0.9847
USDCAD,20080314,002000,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,002100,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,002200,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,002300,0.9847,0.9847,0.9845,0.9845
USDCAD,20080314,002400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,002500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,002600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,002700,0.9844,0.9844,0.9841,0.9842
USDCAD,20080314,002800,0.9842,0.9842,0.9842,0.9842
USDCAD,20080314,002900,0.9842,0.9842,0.9842,0.9842
USDCAD,20080314,003000,0.9842,0.9843,0.9842,0.9843
USDCAD,20080314,003100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,003200,0.9843,0.9844,0.9843,0.9844
USDCAD,20080314,003300,0.9844,0.9845,0.9844,0.9845
USDCAD,20080314,003400,0.9845,0.9849,0.9845,0.9849
USDCAD,20080314,003500,0.9849,0.9849,0.9849,0.9849
USDCAD,20080314,003600,0.9849,0.9849,0.9848,0.9848
USDCAD,20080314,003700,0.9848,0.9849,0.9846,0.9846
USDCAD,20080314,003800,0.9846,0.9846,0.9845,0.9845
USDCAD,20080314,003900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,004000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,004100,0.9845,0.9845,0.9844,0.9844
USDCAD,20080314,004200,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,004300,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,004400,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,004500,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,004600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,004700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,004800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,004900,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,005000,0.9843,0.9844,0.9843,0.9844
USDCAD,20080314,005100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,005200,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,005300,0.9844,0.9845,0.9844,0.9845
USDCAD,20080314,005400,0.9846,0.9846,0.9846,0.9846
USDCAD,20080314,005500,0.9846,0.9846,0.9845,0.9845
USDCAD,20080314,005600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,005700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,005800,0.9845,0.9845,0.9843,0.9843
USDCAD,20080314,005900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,010000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,010100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,010200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,010300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,010400,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,010500,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,010600,0.9843,0.9845,0.9843,0.9845
USDCAD,20080314,010700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,010800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,010900,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,011000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,011100,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,011200,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,011300,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,011400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,011500,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,011600,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,011700,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,011800,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,011900,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,012000,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,012100,0.9846,0.9848,0.9846,0.9848
USDCAD,20080314,012200,0.9848,0.9849,0.9848,0.9849
USDCAD,20080314,012300,0.9849,0.9850,0.9849,0.9850
USDCAD,20080314,012400,0.9850,0.9850,0.9849,0.9850
USDCAD,20080314,012500,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,012600,0.9850,0.9851,0.9850,0.9851
USDCAD,20080314,012700,0.9851,0.9851,0.9850,0.9850
USDCAD,20080314,012800,0.9849,0.9850,0.9848,0.9849
USDCAD,20080314,012900,0.9849,0.9849,0.9846,0.9846
USDCAD,20080314,013000,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,013100,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,013200,0.9847,0.9849,0.9847,0.9849
USDCAD,20080314,013300,0.9849,0.9849,0.9849,0.9849
USDCAD,20080314,013400,0.9849,0.9850,0.9849,0.9850
USDCAD,20080314,013500,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,013600,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,013700,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,013800,0.9850,0.9851,0.9850,0.9851
USDCAD,20080314,013900,0.9851,0.9851,0.9851,0.9851
USDCAD,20080314,014000,0.9851,0.9851,0.9848,0.9849
USDCAD,20080314,014100,0.9849,0.9849,0.9849,0.9849
USDCAD,20080314,014200,0.9850,0.9850,0.9848,0.9848
USDCAD,20080314,014300,0.9848,0.9848,0.9848,0.9848
USDCAD,20080314,014400,0.9848,0.9848,0.9848,0.9848
USDCAD,20080314,014500,0.9848,0.9848,0.9847,0.9847
USDCAD,20080314,014600,0.9846,0.9847,0.9846,0.9847
USDCAD,20080314,014700,0.9848,0.9848,0.9847,0.9847
USDCAD,20080314,014800,0.9847,0.9848,0.9847,0.9848
USDCAD,20080314,014900,0.9848,0.9848,0.9848,0.9848
USDCAD,20080314,015000,0.9848,0.9848,0.9847,0.9847
USDCAD,20080314,015100,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,015200,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,015300,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,015400,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,015500,0.9846,0.9851,0.9846,0.9851
USDCAD,20080314,015600,0.9851,0.9854,0.9851,0.9854
USDCAD,20080314,015700,0.9855,0.9855,0.9854,0.9854
USDCAD,20080314,015800,0.9854,0.9854,0.9852,0.9854
USDCAD,20080314,015900,0.9853,0.9854,0.9853,0.9854
USDCAD,20080314,020000,0.9853,0.9853,0.9853,0.9853
USDCAD,20080314,020100,0.9854,0.9854,0.9853,0.9853
USDCAD,20080314,020200,0.9854,0.9854,0.9853,0.9853
USDCAD,20080314,020300,0.9853,0.9853,0.9853,0.9853
USDCAD,20080314,020400,0.9853,0.9853,0.9853,0.9853
USDCAD,20080314,020500,0.9853,0.9854,0.9853,0.9854
USDCAD,20080314,020600,0.9854,0.9854,0.9853,0.9853
USDCAD,20080314,020700,0.9853,0.9853,0.9853,0.9853
USDCAD,20080314,020800,0.9853,0.9853,0.9853,0.9853
USDCAD,20080314,020900,0.9853,0.9853,0.9851,0.9851
USDCAD,20080314,021000,0.9851,0.9851,0.9849,0.9849
USDCAD,20080314,021100,0.9849,0.9849,0.9849,0.9849
USDCAD,20080314,021200,0.9849,0.9849,0.9849,0.9849
USDCAD,20080314,021300,0.9850,0.9850,0.9849,0.9849
USDCAD,20080314,021400,0.9849,0.9849,0.9849,0.9849
USDCAD,20080314,021500,0.9848,0.9848,0.9848,0.9848
USDCAD,20080314,021600,0.9848,0.9848,0.9848,0.9848
USDCAD,20080314,021700,0.9848,0.9848,0.9848,0.9848
USDCAD,20080314,021800,0.9847,0.9847,0.9847,0.9847
USDCAD,20080314,021900,0.9847,0.9847,0.9846,0.9846
USDCAD,20080314,022000,0.9845,0.9845,0.9844,0.9844
USDCAD,20080314,022100,0.9844,0.9845,0.9844,0.9845
USDCAD,20080314,022200,0.9844,0.9846,0.9844,0.9846
USDCAD,20080314,022300,0.9846,0.9846,0.9845,0.9845
USDCAD,20080314,022400,0.9845,0.9845,0.9845,0.9845
USDCAD,20080314,022500,0.9845,0.9846,0.9844,0.9844
USDCAD,20080314,022600,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,022700,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,022800,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,022900,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,023000,0.9844,0.9844,0.9844,0.9844
USDCAD,20080314,023100,0.9843,0.9843,0.9842,0.9842
USDCAD,20080314,023200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,023300,0.9843,0.9843,0.9842,0.9842
USDCAD,20080314,023400,0.9842,0.9842,0.9842,0.9842
USDCAD,20080314,023500,0.9842,0.9842,0.9841,0.9841
USDCAD,20080314,023600,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,023700,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,023800,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,023900,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,024000,0.9841,0.9842,0.9841,0.9842
USDCAD,20080314,024100,0.9842,0.9842,0.9842,0.9842
USDCAD,20080314,024200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,024300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,024400,0.9843,0.9844,0.9843,0.9844
USDCAD,20080314,024500,0.9844,0.9844,0.9843,0.9843
USDCAD,20080314,024600,0.9843,0.9844,0.9843,0.9843
USDCAD,20080314,024700,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,024800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,024900,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,025000,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,025100,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,025200,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,025300,0.9842,0.9842,0.9840,0.9840
USDCAD,20080314,025400,0.9840,0.9840,0.9840,0.9840
USDCAD,20080314,025500,0.9840,0.9840,0.9839,0.9839
USDCAD,20080314,025600,0.9838,0.9838,0.9838,0.9838
USDCAD,20080314,025700,0.9838,0.9838,0.9837,0.9837
USDCAD,20080314,025800,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,025900,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,030000,0.9836,0.9836,0.9835,0.9835
USDCAD,20080314,030100,0.9835,0.9835,0.9835,0.9835
USDCAD,20080314,030200,0.9834,0.9834,0.9833,0.9833
USDCAD,20080314,030300,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,030400,0.9833,0.9833,0.9832,0.9832
USDCAD,20080314,030500,0.9833,0.9835,0.9832,0.9835
USDCAD,20080314,030600,0.9834,0.9835,0.9833,0.9833
USDCAD,20080314,030700,0.9832,0.9832,0.9831,0.9832
USDCAD,20080314,030800,0.9831,0.9831,0.9831,0.9831
USDCAD,20080314,030900,0.9830,0.9830,0.9828,0.9828
USDCAD,20080314,031000,0.9828,0.9828,0.9828,0.9828
USDCAD,20080314,031100,0.9829,0.9830,0.9829,0.9830
USDCAD,20080314,031200,0.9830,0.9831,0.9830,0.9831
USDCAD,20080314,031300,0.9831,0.9831,0.9831,0.9831
USDCAD,20080314,031400,0.9831,0.9831,0.9831,0.9831
USDCAD,20080314,031500,0.9831,0.9831,0.9831,0.9831
USDCAD,20080314,031600,0.9831,0.9832,0.9831,0.9832
USDCAD,20080314,031700,0.9831,0.9831,0.9831,0.9831
USDCAD,20080314,031800,0.9831,0.9832,0.9831,0.9832
USDCAD,20080314,031900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,032000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,032100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,032200,0.9832,0.9833,0.9832,0.9833
USDCAD,20080314,032300,0.9832,0.9833,0.9832,0.9832
USDCAD,20080314,032400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,032500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,032600,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,032700,0.9832,0.9833,0.9832,0.9832
USDCAD,20080314,032800,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,032900,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,033000,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,033100,0.9833,0.9833,0.9832,0.9832
USDCAD,20080314,033200,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,033300,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,033400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,033500,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,033600,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,033700,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,033800,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,033900,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,034000,0.9832,0.9833,0.9832,0.9833
USDCAD,20080314,034100,0.9834,0.9834,0.9833,0.9833
USDCAD,20080314,034200,0.9833,0.9834,0.9833,0.9834
USDCAD,20080314,034300,0.9834,0.9835,0.9834,0.9835
USDCAD,20080314,034400,0.9836,0.9836,0.9834,0.9834
USDCAD,20080314,034500,0.9834,0.9835,0.9834,0.9835
USDCAD,20080314,034600,0.9835,0.9835,0.9835,0.9835
USDCAD,20080314,034700,0.9835,0.9835,0.9835,0.9835
USDCAD,20080314,034800,0.9835,0.9836,0.9835,0.9836
USDCAD,20080314,034900,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,035000,0.9835,0.9836,0.9835,0.9835
USDCAD,20080314,035100,0.9836,0.9836,0.9834,0.9834
USDCAD,20080314,035200,0.9834,0.9836,0.9834,0.9835
USDCAD,20080314,035300,0.9835,0.9835,0.9834,0.9835
USDCAD,20080314,035400,0.9835,0.9836,0.9835,0.9836
USDCAD,20080314,035500,0.9837,0.9838,0.9837,0.9837
USDCAD,20080314,035600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,035700,0.9837,0.9837,0.9836,0.9836
USDCAD,20080314,035800,0.9836,0.9836,0.9835,0.9835
USDCAD,20080314,035900,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,040000,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,040100,0.9836,0.9836,0.9835,0.9836
USDCAD,20080314,040200,0.9835,0.9836,0.9835,0.9836
USDCAD,20080314,040300,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,040400,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,040500,0.9835,0.9836,0.9835,0.9835
USDCAD,20080314,040600,0.9835,0.9835,0.9834,0.9834
USDCAD,20080314,040700,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,040800,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,040900,0.9834,0.9834,0.9833,0.9833
USDCAD,20080314,041000,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041100,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041200,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041300,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041400,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041500,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041600,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041700,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041800,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,041900,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,042000,0.9834,0.9835,0.9834,0.9835
USDCAD,20080314,042100,0.9836,0.9837,0.9836,0.9837
USDCAD,20080314,042200,0.9838,0.9839,0.9838,0.9839
USDCAD,20080314,042300,0.9839,0.9839,0.9838,0.9838
USDCAD,20080314,042400,0.9838,0.9838,0.9838,0.9838
USDCAD,20080314,042500,0.9838,0.9838,0.9837,0.9837
USDCAD,20080314,042600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,042700,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,042800,0.9837,0.9837,0.9836,0.9836
USDCAD,20080314,042900,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,043000,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,043100,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,043200,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,043300,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,043400,0.9836,0.9836,0.9835,0.9835
USDCAD,20080314,043500,0.9835,0.9836,0.9835,0.9836
USDCAD,20080314,043600,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,043700,0.9835,0.9835,0.9835,0.9835
USDCAD,20080314,043800,0.9835,0.9835,0.9835,0.9835
USDCAD,20080314,043900,0.9835,0.9835,0.9835,0.9835
USDCAD,20080314,044000,0.9835,0.9835,0.9835,0.9835
USDCAD,20080314,044100,0.9835,0.9835,0.9835,0.9835
USDCAD,20080314,044200,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,044300,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,044400,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,044500,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,044600,0.9834,0.9834,0.9833,0.9833
USDCAD,20080314,044700,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,044800,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,044900,0.9832,0.9833,0.9832,0.9832
USDCAD,20080314,045000,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,045100,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,045200,0.9834,0.9834,0.9833,0.9833
USDCAD,20080314,045300,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,045400,0.9834,0.9834,0.9833,0.9833
USDCAD,20080314,045500,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,045600,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,045700,0.9833,0.9833,0.9832,0.9832
USDCAD,20080314,045800,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,045900,0.9832,0.9833,0.9832,0.9832
USDCAD,20080314,050000,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,050100,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,050200,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,050300,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,050400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,050500,0.9832,0.9832,0.9831,0.9831
USDCAD,20080314,050600,0.9831,0.9831,0.9831,0.9831
USDCAD,20080314,050700,0.9831,0.9831,0.9830,0.9830
USDCAD,20080314,050800,0.9830,0.9831,0.9830,0.9830
USDCAD,20080314,050900,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051000,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051100,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051200,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051300,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051400,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051500,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051600,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051700,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051800,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,051900,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,052000,0.9830,0.9830,0.9830,0.9830
USDCAD,20080314,052100,0.9830,0.9830,0.9829,0.9829
USDCAD,20080314,052200,0.9829,0.9829,0.9829,0.9829
USDCAD,20080314,052300,0.9829,0.9829,0.9828,0.9828
USDCAD,20080314,052400,0.9828,0.9828,0.9826,0.9827
USDCAD,20080314,052500,0.9827,0.9827,0.9826,0.9827
USDCAD,20080314,052600,0.9826,0.9826,0.9823,0.9823
USDCAD,20080314,052700,0.9823,0.9823,0.9822,0.9822
USDCAD,20080314,052800,0.9822,0.9823,0.9822,0.9823
USDCAD,20080314,052900,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,053000,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,053100,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,053200,0.9823,0.9825,0.9823,0.9825
USDCAD,20080314,053300,0.9826,0.9826,0.9824,0.9824
USDCAD,20080314,053400,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,053500,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,053600,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,053700,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,053800,0.9824,0.9824,0.9823,0.9823
USDCAD,20080314,053900,0.9823,0.9823,0.9822,0.9822
USDCAD,20080314,054000,0.9822,0.9822,0.9819,0.9821
USDCAD,20080314,054100,0.9822,0.9824,0.9822,0.9823
USDCAD,20080314,054200,0.9824,0.9827,0.9824,0.9827
USDCAD,20080314,054300,0.9828,0.9829,0.9828,0.9829
USDCAD,20080314,054400,0.9829,0.9830,0.9828,0.9830
USDCAD,20080314,054500,0.9830,0.9830,0.9829,0.9829
USDCAD,20080314,054600,0.9829,0.9829,0.9829,0.9829
USDCAD,20080314,054700,0.9829,0.9830,0.9829,0.9829
USDCAD,20080314,054800,0.9830,0.9830,0.9829,0.9830
USDCAD,20080314,054900,0.9830,0.9830,0.9829,0.9829
USDCAD,20080314,055000,0.9829,0.9830,0.9829,0.9829
USDCAD,20080314,055100,0.9829,0.9829,0.9828,0.9828
USDCAD,20080314,055200,0.9828,0.9828,0.9828,0.9828
USDCAD,20080314,055300,0.9828,0.9828,0.9828,0.9828
USDCAD,20080314,055400,0.9828,0.9828,0.9827,0.9827
USDCAD,20080314,055500,0.9826,0.9826,0.9825,0.9825
USDCAD,20080314,055600,0.9824,0.9825,0.9824,0.9825
USDCAD,20080314,055700,0.9825,0.9825,0.9824,0.9824
USDCAD,20080314,055800,0.9824,0.9824,0.9823,0.9823
USDCAD,20080314,055900,0.9823,0.9823,0.9822,0.9822
USDCAD,20080314,060000,0.9821,0.9821,0.9821,0.9821
USDCAD,20080314,060100,0.9821,0.9821,0.9818,0.9818
USDCAD,20080314,060200,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,060300,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,060400,0.9818,0.9819,0.9818,0.9819
USDCAD,20080314,060500,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,060600,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,060700,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,060800,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,060900,0.9819,0.9819,0.9818,0.9818
USDCAD,20080314,061000,0.9818,0.9820,0.9818,0.9820
USDCAD,20080314,061100,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,061200,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,061300,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,061400,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,061500,0.9819,0.9820,0.9819,0.9820
USDCAD,20080314,061600,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,061700,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,061800,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,061900,0.9820,0.9820,0.9817,0.9817
USDCAD,20080314,062000,0.9818,0.9818,0.9817,0.9817
USDCAD,20080314,062100,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,062200,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,062300,0.9817,0.9817,0.9816,0.9817
USDCAD,20080314,062400,0.9818,0.9818,0.9816,0.9816
USDCAD,20080314,062500,0.9816,0.9816,0.9816,0.9816
USDCAD,20080314,062600,0.9816,0.9816,0.9816,0.9816
USDCAD,20080314,062700,0.9816,0.9819,0.9816,0.9819
USDCAD,20080314,062800,0.9818,0.9818,0.9817,0.9817
USDCAD,20080314,062900,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,063000,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,063100,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,063200,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,063300,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,063400,0.9817,0.9818,0.9817,0.9817
USDCAD,20080314,063500,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,063600,0.9817,0.9818,0.9817,0.9818
USDCAD,20080314,063700,0.9818,0.9819,0.9818,0.9819
USDCAD,20080314,063800,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,063900,0.9819,0.9820,0.9819,0.9819
USDCAD,20080314,064000,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,064100,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,064200,0.9819,0.9820,0.9819,0.9820
USDCAD,20080314,064300,0.9819,0.9819,0.9817,0.9817
USDCAD,20080314,064400,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,064500,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,064600,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,064700,0.9817,0.9818,0.9817,0.9818
USDCAD,20080314,064800,0.9818,0.9819,0.9818,0.9819
USDCAD,20080314,064900,0.9819,0.9819,0.9818,0.9818
USDCAD,20080314,065000,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,065100,0.9818,0.9820,0.9818,0.9820
USDCAD,20080314,065200,0.9820,0.9820,0.9818,0.9818
USDCAD,20080314,065300,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,065400,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,065500,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,065600,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,065700,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,065800,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,065900,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,070000,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,070100,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,070200,0.9818,0.9820,0.9818,0.9820
USDCAD,20080314,070300,0.9820,0.9820,0.9819,0.9819
USDCAD,20080314,070400,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,070500,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,070600,0.9819,0.9821,0.9819,0.9820
USDCAD,20080314,070700,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,070800,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,070900,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,071000,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,071100,0.9820,0.9823,0.9820,0.9823
USDCAD,20080314,071200,0.9822,0.9823,0.9822,0.9823
USDCAD,20080314,071300,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,071400,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,071500,0.9823,0.9824,0.9821,0.9821
USDCAD,20080314,071600,0.9821,0.9821,0.9820,0.9820
USDCAD,20080314,071700,0.9821,0.9821,0.9820,0.9820
USDCAD,20080314,071800,0.9820,0.9821,0.9820,0.9820
USDCAD,20080314,071900,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,072000,0.9820,0.9820,0.9820,0.9820
USDCAD,20080314,072100,0.9820,0.9820,0.9819,0.9819
USDCAD,20080314,072200,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,072300,0.9819,0.9819,0.9818,0.9818
USDCAD,20080314,072400,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,072500,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,072600,0.9818,0.9818,0.9818,0.9818
USDCAD,20080314,072700,0.9818,0.9818,0.9817,0.9817
USDCAD,20080314,072800,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,072900,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,073000,0.9817,0.9817,0.9816,0.9816
USDCAD,20080314,073100,0.9816,0.9816,0.9816,0.9816
USDCAD,20080314,073200,0.9816,0.9816,0.9816,0.9816
USDCAD,20080314,073300,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,073400,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,073500,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,073600,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,073700,0.9817,0.9817,0.9816,0.9817
USDCAD,20080314,073800,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,073900,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,074000,0.9817,0.9817,0.9816,0.9816
USDCAD,20080314,074100,0.9815,0.9815,0.9815,0.9815
USDCAD,20080314,074200,0.9815,0.9816,0.9815,0.9816
USDCAD,20080314,074300,0.9817,0.9820,0.9817,0.9819
USDCAD,20080314,074400,0.9819,0.9820,0.9819,0.9820
USDCAD,20080314,074500,0.9821,0.9822,0.9820,0.9822
USDCAD,20080314,074600,0.9822,0.9823,0.9822,0.9823
USDCAD,20080314,074700,0.9823,0.9823,0.9822,0.9823
USDCAD,20080314,074800,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,074900,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,075000,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,075100,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,075200,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,075300,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,075400,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,075500,0.9824,0.9824,0.9823,0.9823
USDCAD,20080314,075600,0.9823,0.9823,0.9822,0.9822
USDCAD,20080314,075700,0.9822,0.9822,0.9821,0.9821
USDCAD,20080314,075800,0.9821,0.9821,0.9820,0.9820
USDCAD,20080314,075900,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,080000,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,080100,0.9819,0.9820,0.9819,0.9820
USDCAD,20080314,080200,0.9820,0.9820,0.9819,0.9819
USDCAD,20080314,080300,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,080400,0.9819,0.9819,0.9818,0.9818
USDCAD,20080314,080500,0.9817,0.9818,0.9817,0.9818
USDCAD,20080314,080600,0.9818,0.9819,0.9818,0.9819
USDCAD,20080314,080700,0.9818,0.9818,0.9817,0.9817
USDCAD,20080314,080800,0.9817,0.9820,0.9817,0.9818
USDCAD,20080314,080900,0.9818,0.9818,0.9817,0.9817
USDCAD,20080314,081000,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,081100,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,081200,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,081300,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,081400,0.9816,0.9816,0.9816,0.9816
USDCAD,20080314,081500,0.9817,0.9817,0.9816,0.9816
USDCAD,20080314,081600,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,081700,0.9817,0.9817,0.9816,0.9816
USDCAD,20080314,081800,0.9816,0.9816,0.9815,0.9815
USDCAD,20080314,081900,0.9815,0.9815,0.9814,0.9815
USDCAD,20080314,082000,0.9815,0.9815,0.9815,0.9815
USDCAD,20080314,082100,0.9815,0.9815,0.9815,0.9815
USDCAD,20080314,082200,0.9815,0.9816,0.9815,0.9816
USDCAD,20080314,082300,0.9816,0.9816,0.9816,0.9816
USDCAD,20080314,082400,0.9815,0.9817,0.9815,0.9817
USDCAD,20080314,082500,0.9816,0.9816,0.9816,0.9816
USDCAD,20080314,082600,0.9816,0.9817,0.9816,0.9817
USDCAD,20080314,082700,0.9817,0.9817,0.9817,0.9817
USDCAD,20080314,082800,0.9817,0.9817,0.9816,0.9816
USDCAD,20080314,082900,0.9816,0.9817,0.9816,0.9817
USDCAD,20080314,083000,0.9816,0.9819,0.9816,0.9819
USDCAD,20080314,083100,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,083200,0.9819,0.9819,0.9818,0.9818
USDCAD,20080314,083300,0.9818,0.9820,0.9818,0.9820
USDCAD,20080314,083400,0.9819,0.9821,0.9819,0.9821
USDCAD,20080314,083500,0.9821,0.9821,0.9821,0.9821
USDCAD,20080314,083600,0.9820,0.9821,0.9819,0.9819
USDCAD,20080314,083700,0.9819,0.9819,0.9819,0.9819
USDCAD,20080314,083800,0.9820,0.9823,0.9820,0.9822
USDCAD,20080314,083900,0.9823,0.9823,0.9823,0.9823
USDCAD,20080314,084000,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,084100,0.9824,0.9824,0.9823,0.9823
USDCAD,20080314,084200,0.9823,0.9824,0.9823,0.9824
USDCAD,20080314,084300,0.9823,0.9825,0.9823,0.9825
USDCAD,20080314,084400,0.9826,0.9828,0.9826,0.9826
USDCAD,20080314,084500,0.9825,0.9825,0.9824,0.9824
USDCAD,20080314,084600,0.9825,0.9825,0.9824,0.9824
USDCAD,20080314,084700,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,084800,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,084900,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,085000,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,085100,0.9824,0.9825,0.9824,0.9824
USDCAD,20080314,085200,0.9825,0.9825,0.9824,0.9824
USDCAD,20080314,085300,0.9824,0.9824,0.9824,0.9824
USDCAD,20080314,085400,0.9824,0.9825,0.9824,0.9824
USDCAD,20080314,085500,0.9824,0.9825,0.9824,0.9825
USDCAD,20080314,085600,0.9826,0.9826,0.9826,0.9826
USDCAD,20080314,085700,0.9825,0.9826,0.9825,0.9826
USDCAD,20080314,085800,0.9826,0.9826,0.9825,0.9825
USDCAD,20080314,085900,0.9826,0.9826,0.9826,0.9826
USDCAD,20080314,090000,0.9826,0.9826,0.9826,0.9826
USDCAD,20080314,090100,0.9827,0.9827,0.9827,0.9827
USDCAD,20080314,090200,0.9827,0.9828,0.9827,0.9828
USDCAD,20080314,090300,0.9829,0.9830,0.9829,0.9830
USDCAD,20080314,090400,0.9830,0.9830,0.9829,0.9829
USDCAD,20080314,090500,0.9828,0.9829,0.9828,0.9829
USDCAD,20080314,090600,0.9830,0.9831,0.9829,0.9831
USDCAD,20080314,090700,0.9830,0.9831,0.9830,0.9830
USDCAD,20080314,090800,0.9831,0.9831,0.9830,0.9830
USDCAD,20080314,090900,0.9831,0.9838,0.9831,0.9838
USDCAD,20080314,091000,0.9837,0.9838,0.9835,0.9838
USDCAD,20080314,091100,0.9839,0.9841,0.9839,0.9841
USDCAD,20080314,091200,0.9841,0.9841,0.9840,0.9840
USDCAD,20080314,091300,0.9839,0.9839,0.9838,0.9838
USDCAD,20080314,091400,0.9838,0.9840,0.9838,0.9838
USDCAD,20080314,091500,0.9838,0.9839,0.9837,0.9837
USDCAD,20080314,091600,0.9836,0.9839,0.9836,0.9839
USDCAD,20080314,091700,0.9838,0.9838,0.9837,0.9837
USDCAD,20080314,091800,0.9836,0.9836,0.9831,0.9832
USDCAD,20080314,091900,0.9833,0.9833,0.9830,0.9832
USDCAD,20080314,092000,0.9833,0.9838,0.9833,0.9837
USDCAD,20080314,092100,0.9838,0.9838,0.9836,0.9836
USDCAD,20080314,092200,0.9837,0.9839,0.9837,0.9839
USDCAD,20080314,092300,0.9838,0.9838,0.9837,0.9837
USDCAD,20080314,092400,0.9837,0.9837,0.9836,0.9836
USDCAD,20080314,092500,0.9835,0.9835,0.9834,0.9835
USDCAD,20080314,092600,0.9835,0.9836,0.9835,0.9835
USDCAD,20080314,092700,0.9835,0.9835,0.9833,0.9833
USDCAD,20080314,092800,0.9832,0.9832,0.9828,0.9828
USDCAD,20080314,092900,0.9829,0.9831,0.9829,0.9830
USDCAD,20080314,093000,0.9830,0.9834,0.9830,0.9834
USDCAD,20080314,093100,0.9835,0.9837,0.9835,0.9836
USDCAD,20080314,093200,0.9835,0.9835,0.9834,0.9834
USDCAD,20080314,093300,0.9833,0.9833,0.9830,0.9832
USDCAD,20080314,093400,0.9833,0.9833,0.9832,0.9833
USDCAD,20080314,093500,0.9833,0.9834,0.9833,0.9833
USDCAD,20080314,093600,0.9833,0.9836,0.9833,0.9836
USDCAD,20080314,093700,0.9835,0.9836,0.9835,0.9836
USDCAD,20080314,093800,0.9836,0.9836,0.9836,0.9836
USDCAD,20080314,093900,0.9836,0.9836,0.9835,0.9835
USDCAD,20080314,094000,0.9834,0.9834,0.9833,0.9834
USDCAD,20080314,094100,0.9835,0.9837,0.9835,0.9837
USDCAD,20080314,094200,0.9838,0.9839,0.9837,0.9837
USDCAD,20080314,094300,0.9838,0.9840,0.9838,0.9839
USDCAD,20080314,094400,0.9839,0.9839,0.9837,0.9837
USDCAD,20080314,094500,0.9837,0.9837,0.9836,0.9837
USDCAD,20080314,094600,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,094700,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,094800,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,094900,0.9838,0.9839,0.9838,0.9839
USDCAD,20080314,095000,0.9838,0.9838,0.9836,0.9836
USDCAD,20080314,095100,0.9837,0.9839,0.9837,0.9839
USDCAD,20080314,095200,0.9839,0.9839,0.9839,0.9839
USDCAD,20080314,095300,0.9839,0.9840,0.9839,0.9840
USDCAD,20080314,095400,0.9839,0.9841,0.9839,0.9841
USDCAD,20080314,095500,0.9841,0.9842,0.9840,0.9842
USDCAD,20080314,095600,0.9841,0.9844,0.9841,0.9844
USDCAD,20080314,095700,0.9845,0.9849,0.9845,0.9846
USDCAD,20080314,095800,0.9845,0.9846,0.9845,0.9846
USDCAD,20080314,095900,0.9846,0.9847,0.9846,0.9847
USDCAD,20080314,100000,0.9848,0.9848,0.9847,0.9848
USDCAD,20080314,100100,0.9849,0.9849,0.9847,0.9847
USDCAD,20080314,100200,0.9848,0.9848,0.9846,0.9846
USDCAD,20080314,100300,0.9845,0.9845,0.9844,0.9844
USDCAD,20080314,100400,0.9844,0.9844,0.9843,0.9843
USDCAD,20080314,100500,0.9844,0.9845,0.9844,0.9844
USDCAD,20080314,100600,0.9845,0.9845,0.9843,0.9844
USDCAD,20080314,100700,0.9844,0.9844,0.9838,0.9838
USDCAD,20080314,100800,0.9839,0.9839,0.9837,0.9837
USDCAD,20080314,100900,0.9836,0.9836,0.9834,0.9835
USDCAD,20080314,101000,0.9836,0.9836,0.9833,0.9833
USDCAD,20080314,101100,0.9833,0.9834,0.9833,0.9834
USDCAD,20080314,101200,0.9835,0.9837,0.9835,0.9837
USDCAD,20080314,101300,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,101400,0.9838,0.9838,0.9831,0.9833
USDCAD,20080314,101500,0.9833,0.9833,0.9833,0.9833
USDCAD,20080314,101600,0.9833,0.9834,0.9833,0.9834
USDCAD,20080314,101700,0.9835,0.9835,0.9827,0.9827
USDCAD,20080314,101800,0.9827,0.9827,0.9827,0.9827
USDCAD,20080314,101900,0.9826,0.9830,0.9825,0.9830
USDCAD,20080314,102000,0.9829,0.9830,0.9829,0.9830
USDCAD,20080314,102100,0.9831,0.9837,0.9831,0.9836
USDCAD,20080314,102200,0.9835,0.9835,0.9833,0.9833
USDCAD,20080314,102300,0.9833,0.9833,0.9832,0.9833
USDCAD,20080314,102400,0.9832,0.9832,0.9832,0.9832
USDCAD,20080314,102500,0.9832,0.9833,0.9830,0.9830
USDCAD,20080314,102600,0.9829,0.9829,0.9829,0.9829
USDCAD,20080314,102700,0.9829,0.9829,0.9829,0.9829
USDCAD,20080314,102800,0.9829,0.9830,0.9829,0.9829
USDCAD,20080314,102900,0.9829,0.9829,0.9829,0.9829
USDCAD,20080314,103000,0.9829,0.9831,0.9829,0.9831
USDCAD,20080314,103100,0.9830,0.9830,0.9827,0.9828
USDCAD,20080314,103200,0.9828,0.9830,0.9828,0.9830
USDCAD,20080314,103300,0.9831,0.9832,0.9831,0.9832
USDCAD,20080314,103400,0.9832,0.9832,0.9831,0.9831
USDCAD,20080314,103500,0.9831,0.9834,0.9831,0.9834
USDCAD,20080314,103600,0.9834,0.9834,0.9834,0.9834
USDCAD,20080314,103700,0.9834,0.9835,0.9834,0.9835
USDCAD,20080314,103800,0.9836,0.9839,0.9836,0.9838
USDCAD,20080314,103900,0.9838,0.9838,0.9837,0.9837
USDCAD,20080314,104000,0.9837,0.9837,0.9837,0.9837
USDCAD,20080314,104100,0.9837,0.9838,0.9837,0.9838
USDCAD,20080314,104200,0.9839,0.9839,0.9839,0.9839
USDCAD,20080314,104300,0.9839,0.9840,0.9839,0.9840
USDCAD,20080314,104400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080314,104500,0.9839,0.9840,0.9839,0.9840
USDCAD,20080314,104600,0.9840,0.9840,0.9840,0.9840
USDCAD,20080314,104700,0.9840,0.9841,0.9840,0.9841
USDCAD,20080314,104800,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,104900,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,105000,0.9840,0.9840,0.9840,0.9840
USDCAD,20080314,105100,0.9839,0.9843,0.9839,0.9843
USDCAD,20080314,105200,0.9842,0.9842,0.9840,0.9840
USDCAD,20080314,105300,0.9840,0.9841,0.9840,0.9841
USDCAD,20080314,105400,0.9842,0.9842,0.9839,0.9839
USDCAD,20080314,105500,0.9841,0.9842,0.9840,0.9842
USDCAD,20080314,105600,0.9843,0.9844,0.9843,0.9844
USDCAD,20080314,105700,0.9844,0.9844,0.9843,0.9843
USDCAD,20080314,105800,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,105900,0.9844,0.9848,0.9842,0.9843
USDCAD,20080314,110000,0.9844,0.9845,0.9844,0.9844
USDCAD,20080314,110100,0.9843,0.9844,0.9843,0.9843
USDCAD,20080314,110200,0.9843,0.9844,0.9842,0.9843
USDCAD,20080314,110300,0.9843,0.9843,0.9843,0.9843
USDCAD,20080314,110400,0.9842,0.9842,0.9841,0.9841
USDCAD,20080314,110500,0.9841,0.9843,0.9841,0.9842
USDCAD,20080314,110600,0.9843,0.9846,0.9843,0.9846
USDCAD,20080314,110700,0.9847,0.9853,0.9847,0.9848
USDCAD,20080314,110800,0.9847,0.9854,0.9846,0.9853
USDCAD,20080314,110900,0.9853,0.9854,0.9851,0.9851
USDCAD,20080314,111000,0.9852,0.9855,0.9850,0.9855
USDCAD,20080314,111100,0.9856,0.9856,0.9855,0.9855
USDCAD,20080314,111200,0.9855,0.9855,0.9855,0.9855
USDCAD,20080314,111300,0.9854,0.9856,0.9854,0.9856
USDCAD,20080314,111400,0.9856,0.9859,0.9856,0.9859
USDCAD,20080314,111500,0.9859,0.9862,0.9859,0.9862
USDCAD,20080314,111600,0.9862,0.9862,0.9861,0.9861
USDCAD,20080314,111700,0.9860,0.9860,0.9859,0.9859
USDCAD,20080314,111800,0.9859,0.9859,0.9858,0.9858
USDCAD,20080314,111900,0.9859,0.9860,0.9859,0.9860
USDCAD,20080314,112000,0.9859,0.9861,0.9859,0.9861
USDCAD,20080314,112100,0.9861,0.9861,0.9856,0.9856
USDCAD,20080314,112200,0.9855,0.9855,0.9851,0.9852
USDCAD,20080314,112300,0.9851,0.9851,0.9849,0.9849
USDCAD,20080314,112400,0.9850,0.9851,0.9850,0.9851
USDCAD,20080314,112500,0.9852,0.9852,0.9850,0.9850
USDCAD,20080314,112600,0.9850,0.9851,0.9850,0.9851
USDCAD,20080314,112700,0.9850,0.9853,0.9850,0.9853
USDCAD,20080314,112800,0.9854,0.9856,0.9854,0.9855
USDCAD,20080314,112900,0.9856,0.9858,0.9856,0.9858
USDCAD,20080314,113000,0.9859,0.9860,0.9859,0.9859
USDCAD,20080314,113100,0.9859,0.9861,0.9858,0.9858
USDCAD,20080314,113200,0.9857,0.9859,0.9857,0.9859
USDCAD,20080314,113300,0.9859,0.9860,0.9853,0.9853
USDCAD,20080314,113400,0.9853,0.9854,0.9853,0.9853
USDCAD,20080314,113500,0.9853,0.9853,0.9853,0.9853
USDCAD,20080314,113600,0.9853,0.9853,0.9853,0.9853
USDCAD,20080314,113700,0.9853,0.9853,0.9852,0.9853
USDCAD,20080314,113800,0.9852,0.9853,0.9852,0.9853
USDCAD,20080314,113900,0.9853,0.9853,0.9852,0.9852
USDCAD,20080314,114000,0.9852,0.9856,0.9852,0.9855
USDCAD,20080314,114100,0.9854,0.9854,0.9854,0.9854
USDCAD,20080314,114200,0.9856,0.9856,0.9856,0.9856
USDCAD,20080314,114300,0.9857,0.9857,0.9856,0.9857
USDCAD,20080314,114400,0.9857,0.9857,0.9857,0.9857
USDCAD,20080314,114500,0.9857,0.9859,0.9857,0.9859
USDCAD,20080314,114600,0.9859,0.9860,0.9859,0.9860
USDCAD,20080314,114700,0.9860,0.9860,0.9859,0.9860
USDCAD,20080314,114800,0.9860,0.9861,0.9860,0.9860
USDCAD,20080314,114900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080314,115000,0.9860,0.9860,0.9860,0.9860
USDCAD,20080314,115100,0.9860,0.9860,0.9860,0.9860
USDCAD,20080314,115200,0.9860,0.9860,0.9860,0.9860
USDCAD,20080314,115300,0.9860,0.9860,0.9860,0.9860
USDCAD,20080314,115400,0.9860,0.9860,0.9859,0.9859
USDCAD,20080314,115500,0.9859,0.9859,0.9858,0.9858
USDCAD,20080314,115600,0.9857,0.9857,0.9855,0.9855
USDCAD,20080314,115700,0.9856,0.9856,0.9856,0.9856
USDCAD,20080314,115800,0.9856,0.9856,0.9856,0.9856
USDCAD,20080314,115900,0.9856,0.9856,0.9855,0.9855
USDCAD,20080314,120000,0.9855,0.9856,0.9855,0.9856
USDCAD,20080314,120100,0.9856,0.9856,0.9855,0.9855
USDCAD,20080314,120200,0.9856,0.9859,0.9855,0.9859
USDCAD,20080314,120300,0.9860,0.9861,0.9860,0.9861
USDCAD,20080314,120400,0.9861,0.9861,0.9857,0.9857
USDCAD,20080314,120500,0.9856,0.9856,0.9855,0.9855
USDCAD,20080314,120600,0.9855,0.9855,0.9855,0.9855
USDCAD,20080314,120700,0.9855,0.9855,0.9855,0.9855
USDCAD,20080314,120800,0.9854,0.9854,0.9851,0.9851
USDCAD,20080314,120900,0.9852,0.9854,0.9852,0.9853
USDCAD,20080314,121000,0.9854,0.9855,0.9854,0.9855
USDCAD,20080314,121100,0.9856,0.9857,0.9852,0.9852
USDCAD,20080314,121200,0.9853,0.9857,0.9853,0.9857
USDCAD,20080314,121300,0.9858,0.9858,0.9857,0.9857
USDCAD,20080314,121400,0.9857,0.9858,0.9857,0.9858
USDCAD,20080314,121500,0.9859,0.9859,0.9859,0.9859
USDCAD,20080314,121600,0.9860,0.9866,0.9860,0.9865
USDCAD,20080314,121700,0.9865,0.9865,0.9863,0.9864
USDCAD,20080314,121800,0.9865,0.9868,0.9865,0.9868
USDCAD,20080314,121900,0.9869,0.9873,0.9869,0.9873
USDCAD,20080314,122000,0.9874,0.9875,0.9874,0.9874
USDCAD,20080314,122100,0.9874,0.9874,0.9871,0.9871
USDCAD,20080314,122200,0.9871,0.9871,0.9871,0.9871
USDCAD,20080314,122300,0.9870,0.9874,0.9869,0.9873
USDCAD,20080314,122400,0.9872,0.9873,0.9872,0.9873
USDCAD,20080314,122500,0.9874,0.9874,0.9873,0.9873
USDCAD,20080314,122600,0.9872,0.9874,0.9872,0.9874
USDCAD,20080314,122700,0.9875,0.9883,0.9873,0.9882
USDCAD,20080314,122800,0.9881,0.9881,0.9878,0.9878
USDCAD,20080314,122900,0.9877,0.9878,0.9875,0.9875
USDCAD,20080314,123000,0.9875,0.9878,0.9875,0.9878
USDCAD,20080314,123100,0.9878,0.9881,0.9878,0.9881
USDCAD,20080314,123200,0.9880,0.9880,0.9879,0.9879
USDCAD,20080314,123300,0.9879,0.9884,0.9879,0.9883
USDCAD,20080314,123400,0.9882,0.9883,0.9882,0.9883
USDCAD,20080314,123500,0.9882,0.9883,0.9880,0.9880
USDCAD,20080314,123600,0.9880,0.9880,0.9879,0.9879
USDCAD,20080314,123700,0.9879,0.9879,0.9878,0.9878
USDCAD,20080314,123800,0.9878,0.9878,0.9875,0.9875
USDCAD,20080314,123900,0.9874,0.9875,0.9873,0.9874
USDCAD,20080314,124000,0.9874,0.9874,0.9874,0.9874
USDCAD,20080314,124100,0.9874,0.9883,0.9873,0.9883
USDCAD,20080314,124200,0.9883,0.9884,0.9882,0.9882
USDCAD,20080314,124300,0.9881,0.9883,0.9879,0.9883
USDCAD,20080314,124400,0.9884,0.9884,0.9882,0.9882
USDCAD,20080314,124500,0.9881,0.9882,0.9881,0.9882
USDCAD,20080314,124600,0.9881,0.9882,0.9881,0.9882
USDCAD,20080314,124700,0.9882,0.9882,0.9881,0.9882
USDCAD,20080314,124800,0.9883,0.9884,0.9882,0.9884
USDCAD,20080314,124900,0.9885,0.9888,0.9884,0.9888
USDCAD,20080314,125000,0.9889,0.9889,0.9887,0.9887
USDCAD,20080314,125100,0.9887,0.9887,0.9886,0.9887
USDCAD,20080314,125200,0.9888,0.9890,0.9888,0.9890
USDCAD,20080314,125300,0.9889,0.9892,0.9889,0.9892
USDCAD,20080314,125400,0.9893,0.9894,0.9893,0.9893
USDCAD,20080314,125500,0.9893,0.9906,0.9892,0.9906
USDCAD,20080314,125600,0.9905,0.9909,0.9903,0.9909
USDCAD,20080314,125700,0.9910,0.9911,0.9907,0.9911
USDCAD,20080314,125800,0.9910,0.9911,0.9909,0.9909
USDCAD,20080314,125900,0.9910,0.9910,0.9908,0.9908
USDCAD,20080314,130000,0.9909,0.9921,0.9909,0.9921
USDCAD,20080314,130100,0.9924,0.9930,0.9921,0.9923
USDCAD,20080314,130200,0.9922,0.9929,0.9922,0.9928
USDCAD,20080314,130300,0.9927,0.9940,0.9927,0.9940
USDCAD,20080314,130400,0.9941,0.9944,0.9937,0.9938
USDCAD,20080314,130500,0.9939,0.9950,0.9937,0.9945
USDCAD,20080314,130600,0.9944,0.9944,0.9939,0.9940
USDCAD,20080314,130700,0.9941,0.9943,0.9940,0.9940
USDCAD,20080314,130800,0.9939,0.9940,0.9936,0.9938
USDCAD,20080314,130900,0.9937,0.9939,0.9937,0.9938
USDCAD,20080314,131000,0.9939,0.9939,0.9937,0.9937
USDCAD,20080314,131100,0.9938,0.9939,0.9938,0.9939
USDCAD,20080314,131200,0.9938,0.9939,0.9938,0.9939
USDCAD,20080314,131300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080314,131400,0.9938,0.9940,0.9938,0.9940
USDCAD,20080314,131500,0.9939,0.9939,0.9936,0.9936
USDCAD,20080314,131600,0.9936,0.9937,0.9936,0.9936
USDCAD,20080314,131700,0.9937,0.9941,0.9937,0.9940
USDCAD,20080314,131800,0.9939,0.9940,0.9939,0.9940
USDCAD,20080314,131900,0.9941,0.9950,0.9941,0.9947
USDCAD,20080314,132000,0.9948,0.9951,0.9948,0.9949
USDCAD,20080314,132100,0.9950,0.9955,0.9947,0.9955
USDCAD,20080314,132200,0.9956,0.9961,0.9954,0.9961
USDCAD,20080314,132300,0.9962,0.9963,0.9961,0.9962
USDCAD,20080314,132400,0.9962,0.9962,0.9956,0.9956
USDCAD,20080314,132500,0.9955,0.9956,0.9954,0.9955
USDCAD,20080314,132600,0.9955,0.9955,0.9955,0.9955
USDCAD,20080314,132700,0.9954,0.9954,0.9950,0.9950
USDCAD,20080314,132800,0.9949,0.9949,0.9942,0.9942
USDCAD,20080314,132900,0.9943,0.9945,0.9943,0.9944
USDCAD,20080314,133000,0.9945,0.9945,0.9943,0.9944
USDCAD,20080314,133100,0.9943,0.9945,0.9936,0.9944
USDCAD,20080314,133200,0.9943,0.9943,0.9929,0.9930
USDCAD,20080314,133300,0.9931,0.9937,0.9931,0.9933
USDCAD,20080314,133400,0.9934,0.9946,0.9934,0.9941
USDCAD,20080314,133500,0.9940,0.9945,0.9938,0.9945
USDCAD,20080314,133600,0.9945,0.9945,0.9944,0.9944
USDCAD,20080314,133700,0.9944,0.9946,0.9944,0.9946
USDCAD,20080314,133800,0.9947,0.9947,0.9945,0.9945
USDCAD,20080314,133900,0.9944,0.9944,0.9938,0.9938
USDCAD,20080314,134000,0.9937,0.9944,0.9936,0.9941
USDCAD,20080314,134100,0.9940,0.9944,0.9938,0.9944
USDCAD,20080314,134200,0.9943,0.9946,0.9943,0.9945
USDCAD,20080314,134300,0.9946,0.9946,0.9941,0.9941
USDCAD,20080314,134400,0.9940,0.9943,0.9939,0.9943
USDCAD,20080314,134500,0.9944,0.9944,0.9942,0.9942
USDCAD,20080314,134600,0.9943,0.9944,0.9942,0.9943
USDCAD,20080314,134700,0.9942,0.9943,0.9942,0.9943
USDCAD,20080314,134800,0.9943,0.9944,0.9942,0.9942
USDCAD,20080314,134900,0.9943,0.9944,0.9943,0.9943
USDCAD,20080314,135000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080314,135100,0.9943,0.9944,0.9943,0.9944
USDCAD,20080314,135200,0.9945,0.9949,0.9945,0.9949
USDCAD,20080314,135300,0.9950,0.9953,0.9949,0.9951
USDCAD,20080314,135400,0.9950,0.9950,0.9945,0.9946
USDCAD,20080314,135500,0.9945,0.9945,0.9943,0.9943
USDCAD,20080314,135600,0.9942,0.9942,0.9941,0.9941
USDCAD,20080314,135700,0.9941,0.9941,0.9936,0.9939
USDCAD,20080314,135800,0.9938,0.9938,0.9933,0.9933
USDCAD,20080314,135900,0.9934,0.9935,0.9934,0.9934
USDCAD,20080314,140000,0.9933,0.9936,0.9933,0.9935
USDCAD,20080314,140100,0.9935,0.9935,0.9933,0.9933
USDCAD,20080314,140200,0.9933,0.9934,0.9933,0.9933
USDCAD,20080314,140300,0.9933,0.9933,0.9933,0.9933
USDCAD,20080314,140400,0.9933,0.9935,0.9933,0.9935
USDCAD,20080314,140500,0.9935,0.9937,0.9934,0.9937
USDCAD,20080314,140600,0.9938,0.9939,0.9937,0.9939
USDCAD,20080314,140700,0.9940,0.9940,0.9938,0.9938
USDCAD,20080314,140800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080314,140900,0.9937,0.9937,0.9937,0.9937
USDCAD,20080314,141000,0.9937,0.9938,0.9937,0.9938
USDCAD,20080314,141100,0.9939,0.9942,0.9939,0.9940
USDCAD,20080314,141200,0.9939,0.9939,0.9937,0.9938
USDCAD,20080314,141300,0.9938,0.9940,0.9938,0.9940
USDCAD,20080314,141400,0.9939,0.9941,0.9939,0.9940
USDCAD,20080314,141500,0.9940,0.9951,0.9939,0.9951
USDCAD,20080314,141600,0.9952,0.9953,0.9943,0.9943
USDCAD,20080314,141700,0.9942,0.9943,0.9940,0.9940
USDCAD,20080314,141800,0.9941,0.9947,0.9940,0.9947
USDCAD,20080314,141900,0.9946,0.9946,0.9945,0.9946
USDCAD,20080314,142000,0.9945,0.9945,0.9943,0.9943
USDCAD,20080314,142100,0.9942,0.9943,0.9942,0.9942
USDCAD,20080314,142200,0.9941,0.9941,0.9940,0.9940
USDCAD,20080314,142300,0.9941,0.9944,0.9941,0.9944
USDCAD,20080314,142400,0.9943,0.9943,0.9939,0.9942
USDCAD,20080314,142500,0.9942,0.9942,0.9939,0.9942
USDCAD,20080314,142600,0.9943,0.9944,0.9940,0.9940
USDCAD,20080314,142700,0.9941,0.9943,0.9941,0.9943
USDCAD,20080314,142800,0.9942,0.9945,0.9942,0.9945
USDCAD,20080314,142900,0.9946,0.9947,0.9943,0.9943
USDCAD,20080314,143000,0.9942,0.9943,0.9942,0.9943
USDCAD,20080314,143100,0.9943,0.9944,0.9943,0.9943
USDCAD,20080314,143200,0.9944,0.9949,0.9943,0.9943
USDCAD,20080314,143300,0.9942,0.9942,0.9941,0.9941
USDCAD,20080314,143400,0.9941,0.9941,0.9936,0.9937
USDCAD,20080314,143500,0.9936,0.9937,0.9935,0.9936
USDCAD,20080314,143600,0.9935,0.9935,0.9931,0.9933
USDCAD,20080314,143700,0.9934,0.9935,0.9930,0.9931
USDCAD,20080314,143800,0.9930,0.9930,0.9923,0.9923
USDCAD,20080314,143900,0.9922,0.9925,0.9918,0.9925
USDCAD,20080314,144000,0.9926,0.9930,0.9926,0.9929
USDCAD,20080314,144100,0.9930,0.9931,0.9929,0.9931
USDCAD,20080314,144200,0.9930,0.9931,0.9930,0.9931
USDCAD,20080314,144300,0.9932,0.9932,0.9927,0.9927
USDCAD,20080314,144400,0.9926,0.9926,0.9923,0.9925
USDCAD,20080314,144500,0.9924,0.9924,0.9921,0.9921
USDCAD,20080314,144600,0.9922,0.9926,0.9921,0.9926
USDCAD,20080314,144700,0.9925,0.9928,0.9925,0.9928
USDCAD,20080314,144800,0.9929,0.9929,0.9926,0.9926
USDCAD,20080314,144900,0.9926,0.9926,0.9925,0.9925
USDCAD,20080314,145000,0.9926,0.9930,0.9925,0.9925
USDCAD,20080314,145100,0.9924,0.9925,0.9920,0.9921
USDCAD,20080314,145200,0.9922,0.9925,0.9920,0.9920
USDCAD,20080314,145300,0.9921,0.9923,0.9920,0.9922
USDCAD,20080314,145400,0.9921,0.9924,0.9921,0.9921
USDCAD,20080314,145500,0.9922,0.9922,0.9910,0.9910
USDCAD,20080314,145600,0.9909,0.9917,0.9909,0.9915
USDCAD,20080314,145700,0.9914,0.9914,0.9911,0.9911
USDCAD,20080314,145800,0.9910,0.9910,0.9904,0.9908
USDCAD,20080314,145900,0.9909,0.9912,0.9904,0.9905
USDCAD,20080314,150000,0.9905,0.9908,0.9904,0.9908
USDCAD,20080314,150100,0.9907,0.9908,0.9906,0.9907
USDCAD,20080314,150200,0.9908,0.9908,0.9901,0.9901
USDCAD,20080314,150300,0.9902,0.9905,0.9887,0.9887
USDCAD,20080314,150400,0.9886,0.9886,0.9878,0.9878
USDCAD,20080314,150500,0.9877,0.9880,0.9869,0.9869
USDCAD,20080314,150600,0.9868,0.9868,0.9854,0.9858
USDCAD,20080314,150700,0.9859,0.9876,0.9859,0.9876
USDCAD,20080314,150800,0.9875,0.9875,0.9866,0.9870
USDCAD,20080314,150900,0.9871,0.9876,0.9869,0.9875
USDCAD,20080314,151000,0.9877,0.9883,0.9877,0.9882
USDCAD,20080314,151100,0.9881,0.9881,0.9878,0.9879
USDCAD,20080314,151200,0.9878,0.9878,0.9873,0.9876
USDCAD,20080314,151300,0.9875,0.9878,0.9874,0.9877
USDCAD,20080314,151400,0.9876,0.9878,0.9875,0.9878
USDCAD,20080314,151500,0.9877,0.9879,0.9877,0.9877
USDCAD,20080314,151600,0.9878,0.9878,0.9875,0.9875
USDCAD,20080314,151700,0.9876,0.9876,0.9873,0.9875
USDCAD,20080314,151800,0.9876,0.9879,0.9875,0.9878
USDCAD,20080314,151900,0.9877,0.9880,0.9876,0.9879
USDCAD,20080314,152000,0.9877,0.9877,0.9872,0.9876
USDCAD,20080314,152100,0.9875,0.9879,0.9875,0.9879
USDCAD,20080314,152200,0.9878,0.9878,0.9876,0.9877
USDCAD,20080314,152300,0.9876,0.9876,0.9869,0.9871
USDCAD,20080314,152400,0.9872,0.9873,0.9869,0.9873
USDCAD,20080314,152500,0.9872,0.9879,0.9870,0.9878
USDCAD,20080314,152600,0.9879,0.9879,0.9870,0.9873
USDCAD,20080314,152700,0.9874,0.9879,0.9874,0.9878
USDCAD,20080314,152800,0.9877,0.9877,0.9873,0.9877
USDCAD,20080314,152900,0.9876,0.9879,0.9876,0.9879
USDCAD,20080314,153000,0.9879,0.9879,0.9879,0.9879
USDCAD,20080314,153100,0.9880,0.9880,0.9871,0.9871
USDCAD,20080314,153200,0.9872,0.9879,0.9871,0.9879
USDCAD,20080314,153300,0.9878,0.9879,0.9878,0.9878
USDCAD,20080314,153400,0.9878,0.9879,0.9877,0.9878
USDCAD,20080314,153500,0.9878,0.9880,0.9877,0.9880
USDCAD,20080314,153600,0.9879,0.9879,0.9878,0.9879
USDCAD,20080314,153700,0.9879,0.9881,0.9879,0.9880
USDCAD,20080314,153800,0.9880,0.9882,0.9880,0.9880
USDCAD,20080314,153900,0.9880,0.9883,0.9880,0.9883
USDCAD,20080314,154000,0.9882,0.9882,0.9878,0.9879
USDCAD,20080314,154100,0.9877,0.9877,0.9876,0.9877
USDCAD,20080314,154200,0.9876,0.9876,0.9871,0.9871
USDCAD,20080314,154300,0.9872,0.9873,0.9869,0.9871
USDCAD,20080314,154400,0.9872,0.9878,0.9871,0.9877
USDCAD,20080314,154500,0.9876,0.9876,0.9871,0.9875
USDCAD,20080314,154600,0.9876,0.9876,0.9873,0.9873
USDCAD,20080314,154700,0.9873,0.9875,0.9873,0.9873
USDCAD,20080314,154800,0.9873,0.9873,0.9872,0.9873
USDCAD,20080314,154900,0.9872,0.9873,0.9872,0.9873
USDCAD,20080314,155000,0.9873,0.9873,0.9871,0.9871
USDCAD,20080314,155100,0.9870,0.9876,0.9870,0.9874
USDCAD,20080314,155200,0.9875,0.9875,0.9873,0.9873
USDCAD,20080314,155300,0.9872,0.9875,0.9872,0.9874
USDCAD,20080314,155400,0.9875,0.9875,0.9874,0.9875
USDCAD,20080314,155500,0.9876,0.9878,0.9876,0.9878
USDCAD,20080314,155600,0.9879,0.9881,0.9878,0.9881
USDCAD,20080314,155700,0.9882,0.9882,0.9878,0.9878
USDCAD,20080314,155800,0.9877,0.9879,0.9877,0.9879
USDCAD,20080314,155900,0.9879,0.9879,0.9875,0.9875
USDCAD,20080314,160000,0.9876,0.9882,0.9876,0.9881
USDCAD,20080314,160100,0.9880,0.9882,0.9877,0.9877
USDCAD,20080314,160200,0.9878,0.9880,0.9876,0.9880
USDCAD,20080314,160300,0.9881,0.9883,0.9880,0.9881
USDCAD,20080314,160400,0.9882,0.9883,0.9882,0.9883
USDCAD,20080314,160500,0.9884,0.9885,0.9884,0.9885
USDCAD,20080314,160600,0.9886,0.9892,0.9886,0.9890
USDCAD,20080314,160700,0.9891,0.9897,0.9891,0.9892
USDCAD,20080314,160800,0.9892,0.9892,0.9888,0.9890
USDCAD,20080314,160900,0.9889,0.9890,0.9885,0.9887
USDCAD,20080314,161000,0.9886,0.9887,0.9886,0.9887
USDCAD,20080314,161100,0.9887,0.9892,0.9887,0.9888
USDCAD,20080314,161200,0.9887,0.9888,0.9887,0.9888
USDCAD,20080314,161300,0.9889,0.9892,0.9888,0.9891
USDCAD,20080314,161400,0.9891,0.9892,0.9891,0.9892
USDCAD,20080314,161500,0.9891,0.9891,0.9890,0.9890
USDCAD,20080314,161600,0.9891,0.9891,0.9888,0.9889
USDCAD,20080314,161700,0.9888,0.9895,0.9887,0.9887
USDCAD,20080314,161800,0.9886,0.9889,0.9886,0.9889
USDCAD,20080314,161900,0.9890,0.9895,0.9890,0.9894
USDCAD,20080314,162000,0.9895,0.9900,0.9895,0.9900
USDCAD,20080314,162100,0.9898,0.9903,0.9898,0.9899
USDCAD,20080314,162200,0.9900,0.9901,0.9897,0.9901
USDCAD,20080314,162300,0.9900,0.9903,0.9900,0.9903
USDCAD,20080314,162400,0.9902,0.9902,0.9898,0.9899
USDCAD,20080314,162500,0.9898,0.9898,0.9897,0.9898
USDCAD,20080314,162600,0.9899,0.9902,0.9899,0.9902
USDCAD,20080314,162700,0.9901,0.9901,0.9899,0.9899
USDCAD,20080314,162800,0.9900,0.9902,0.9900,0.9902
USDCAD,20080314,162900,0.9902,0.9902,0.9901,0.9901
USDCAD,20080314,163000,0.9901,0.9902,0.9901,0.9901
USDCAD,20080314,163100,0.9900,0.9901,0.9900,0.9901
USDCAD,20080314,163200,0.9902,0.9902,0.9901,0.9901
USDCAD,20080314,163300,0.9900,0.9901,0.9900,0.9900
USDCAD,20080314,163400,0.9901,0.9901,0.9900,0.9900
USDCAD,20080314,163500,0.9900,0.9901,0.9900,0.9901
USDCAD,20080314,163600,0.9902,0.9902,0.9900,0.9901
USDCAD,20080314,163700,0.9900,0.9900,0.9898,0.9898
USDCAD,20080314,163800,0.9899,0.9900,0.9899,0.9899
USDCAD,20080314,163900,0.9898,0.9899,0.9896,0.9897
USDCAD,20080314,164000,0.9898,0.9900,0.9898,0.9899
USDCAD,20080314,164100,0.9900,0.9900,0.9895,0.9896
USDCAD,20080314,164200,0.9897,0.9899,0.9897,0.9899
USDCAD,20080314,164300,0.9900,0.9901,0.9900,0.9901
USDCAD,20080314,164400,0.9901,0.9902,0.9901,0.9902
USDCAD,20080314,164500,0.9902,0.9904,0.9902,0.9904
USDCAD,20080314,164600,0.9903,0.9903,0.9900,0.9900
USDCAD,20080314,164700,0.9900,0.9905,0.9900,0.9905
USDCAD,20080314,164800,0.9904,0.9904,0.9899,0.9900
USDCAD,20080314,164900,0.9899,0.9900,0.9898,0.9898
USDCAD,20080314,165000,0.9897,0.9898,0.9897,0.9898
USDCAD,20080314,165100,0.9897,0.9897,0.9887,0.9887
USDCAD,20080314,165200,0.9888,0.9892,0.9888,0.9892
USDCAD,20080314,165300,0.9893,0.9893,0.9891,0.9891
USDCAD,20080314,165400,0.9891,0.9891,0.9891,0.9891
USDCAD,20080314,165500,0.9890,0.9892,0.9889,0.9889
USDCAD,20080314,165600,0.9890,0.9892,0.9889,0.9892
USDCAD,20080314,165700,0.9892,0.9892,0.9891,0.9891
USDCAD,20080314,165800,0.9891,0.9891,0.9882,0.9883
USDCAD,20080314,165900,0.9884,0.9884,0.9871,0.9871
USDCAD,20080314,170000,0.9872,0.9872,0.9863,0.9865
USDCAD,20080314,170100,0.9866,0.9870,0.9866,0.9870
USDCAD,20080314,170200,0.9871,0.9876,0.9871,0.9871
USDCAD,20080314,170300,0.9871,0.9873,0.9871,0.9872
USDCAD,20080314,170400,0.9872,0.9872,0.9869,0.9869
USDCAD,20080314,170500,0.9868,0.9869,0.9868,0.9869
USDCAD,20080314,170600,0.9868,0.9872,0.9868,0.9869
USDCAD,20080314,170700,0.9868,0.9868,0.9866,0.9867
USDCAD,20080314,170800,0.9867,0.9867,0.9866,0.9866
USDCAD,20080314,170900,0.9866,0.9866,0.9864,0.9864
USDCAD,20080314,171000,0.9864,0.9866,0.9864,0.9866
USDCAD,20080314,171100,0.9867,0.9871,0.9867,0.9871
USDCAD,20080314,171200,0.9871,0.9874,0.9871,0.9874
USDCAD,20080314,171300,0.9873,0.9874,0.9872,0.9872
USDCAD,20080314,171400,0.9872,0.9872,0.9870,0.9871
USDCAD,20080314,171500,0.9872,0.9872,0.9871,0.9871
USDCAD,20080314,171600,0.9871,0.9871,0.9870,0.9870
USDCAD,20080314,171700,0.9870,0.9871,0.9870,0.9870
USDCAD,20080314,171800,0.9871,0.9871,0.9870,0.9871
USDCAD,20080314,171900,0.9870,0.9870,0.9869,0.9870
USDCAD,20080314,172000,0.9869,0.9869,0.9869,0.9869
USDCAD,20080314,172100,0.9870,0.9871,0.9867,0.9868
USDCAD,20080314,172200,0.9869,0.9870,0.9869,0.9869
USDCAD,20080314,172300,0.9869,0.9869,0.9869,0.9869
USDCAD,20080314,172400,0.9868,0.9870,0.9867,0.9870
USDCAD,20080314,172500,0.9869,0.9869,0.9861,0.9861
USDCAD,20080314,172600,0.9862,0.9868,0.9862,0.9868
USDCAD,20080314,172700,0.9867,0.9867,0.9866,0.9866
USDCAD,20080314,172800,0.9865,0.9865,0.9860,0.9860
USDCAD,20080314,172900,0.9861,0.9861,0.9859,0.9861
USDCAD,20080314,173000,0.9862,0.9862,0.9855,0.9855
USDCAD,20080314,173100,0.9856,0.9859,0.9856,0.9857
USDCAD,20080314,173200,0.9858,0.9858,0.9857,0.9858
USDCAD,20080314,173300,0.9859,0.9861,0.9859,0.9861
USDCAD,20080314,173400,0.9861,0.9861,0.9860,0.9860
USDCAD,20080314,173500,0.9861,0.9861,0.9860,0.9861
USDCAD,20080314,173600,0.9860,0.9861,0.9860,0.9861
USDCAD,20080314,173700,0.9860,0.9860,0.9858,0.9858
USDCAD,20080314,173800,0.9858,0.9858,0.9857,0.9857
USDCAD,20080314,173900,0.9857,0.9857,0.9851,0.9852
USDCAD,20080314,174000,0.9851,0.9852,0.9849,0.9849
USDCAD,20080314,174100,0.9850,0.9852,0.9850,0.9851
USDCAD,20080314,174200,0.9851,0.9851,0.9848,0.9848
USDCAD,20080314,174300,0.9849,0.9849,0.9848,0.9849
USDCAD,20080314,174400,0.9849,0.9849,0.9848,0.9848
USDCAD,20080314,174500,0.9847,0.9847,0.9844,0.9845
USDCAD,20080314,174600,0.9845,0.9847,0.9845,0.9847
USDCAD,20080314,174700,0.9846,0.9852,0.9846,0.9852
USDCAD,20080314,174800,0.9853,0.9855,0.9851,0.9852
USDCAD,20080314,174900,0.9853,0.9853,0.9851,0.9851
USDCAD,20080314,175000,0.9851,0.9854,0.9851,0.9854
USDCAD,20080314,175100,0.9855,0.9855,0.9852,0.9852
USDCAD,20080314,175200,0.9852,0.9852,0.9851,0.9851
USDCAD,20080314,175300,0.9850,0.9852,0.9850,0.9852
USDCAD,20080314,175400,0.9854,0.9856,0.9851,0.9854
USDCAD,20080314,175500,0.9853,0.9854,0.9853,0.9854
USDCAD,20080314,175600,0.9854,0.9854,0.9852,0.9853
USDCAD,20080314,175700,0.9853,0.9861,0.9853,0.9859
USDCAD,20080314,175800,0.9860,0.9862,0.9859,0.9862
USDCAD,20080314,175900,0.9863,0.9868,0.9863,0.9868
USDCAD,20080314,180000,0.9869,0.9876,0.9868,0.9876
USDCAD,20080314,180100,0.9875,0.9875,0.9867,0.9870
USDCAD,20080314,180200,0.9870,0.9872,0.9870,0.9872
USDCAD,20080314,180300,0.9872,0.9872,0.9870,0.9871
USDCAD,20080314,180400,0.9870,0.9871,0.9869,0.9871
USDCAD,20080314,180500,0.9870,0.9870,0.9869,0.9870
USDCAD,20080314,180600,0.9869,0.9869,0.9869,0.9869
USDCAD,20080314,180700,0.9869,0.9869,0.9868,0.9868
USDCAD,20080314,180800,0.9869,0.9871,0.9869,0.9869
USDCAD,20080314,180900,0.9869,0.9869,0.9868,0.9869
USDCAD,20080314,181000,0.9869,0.9869,0.9868,0.9868
USDCAD,20080314,181100,0.9867,0.9868,0.9867,0.9868
USDCAD,20080314,181200,0.9868,0.9868,0.9867,0.9868
USDCAD,20080314,181300,0.9867,0.9867,0.9866,0.9866
USDCAD,20080314,181400,0.9866,0.9867,0.9866,0.9867
USDCAD,20080314,181500,0.9867,0.9873,0.9867,0.9870
USDCAD,20080314,181600,0.9871,0.9873,0.9871,0.9873
USDCAD,20080314,181700,0.9873,0.9875,0.9873,0.9875
USDCAD,20080314,181800,0.9874,0.9875,0.9874,0.9875
USDCAD,20080314,181900,0.9875,0.9875,0.9873,0.9873
USDCAD,20080314,182000,0.9873,0.9874,0.9873,0.9874
USDCAD,20080314,182100,0.9874,0.9874,0.9873,0.9873
USDCAD,20080314,182200,0.9873,0.9873,0.9869,0.9869
USDCAD,20080314,182300,0.9870,0.9873,0.9870,0.9873
USDCAD,20080314,182400,0.9872,0.9873,0.9871,0.9872
USDCAD,20080314,182500,0.9871,0.9871,0.9869,0.9869
USDCAD,20080314,182600,0.9870,0.9870,0.9869,0.9869
USDCAD,20080314,182700,0.9869,0.9869,0.9868,0.9869
USDCAD,20080314,182800,0.9869,0.9871,0.9869,0.9871
USDCAD,20080314,182900,0.9870,0.9871,0.9870,0.9870
USDCAD,20080314,183000,0.9869,0.9870,0.9869,0.9870
USDCAD,20080314,183100,0.9871,0.9871,0.9870,0.9870
USDCAD,20080314,183200,0.9870,0.9870,0.9870,0.9870
USDCAD,20080314,183300,0.9870,0.9871,0.9868,0.9868
USDCAD,20080314,183400,0.9868,0.9869,0.9868,0.9869
USDCAD,20080314,183500,0.9868,0.9869,0.9868,0.9869
USDCAD,20080314,183600,0.9868,0.9870,0.9868,0.9868
USDCAD,20080314,183700,0.9867,0.9869,0.9867,0.9869
USDCAD,20080314,183800,0.9868,0.9869,0.9868,0.9869
USDCAD,20080314,183900,0.9868,0.9869,0.9863,0.9869
USDCAD,20080314,184000,0.9868,0.9868,0.9867,0.9867
USDCAD,20080314,184100,0.9867,0.9868,0.9865,0.9865
USDCAD,20080314,184200,0.9864,0.9869,0.9861,0.9869
USDCAD,20080314,184300,0.9871,0.9873,0.9871,0.9872
USDCAD,20080314,184400,0.9871,0.9873,0.9870,0.9870
USDCAD,20080314,184500,0.9869,0.9870,0.9869,0.9869
USDCAD,20080314,184600,0.9870,0.9872,0.9870,0.9870
USDCAD,20080314,184700,0.9870,0.9872,0.9870,0.9872
USDCAD,20080314,184800,0.9871,0.9871,0.9859,0.9863
USDCAD,20080314,184900,0.9864,0.9866,0.9864,0.9865
USDCAD,20080314,185000,0.9864,0.9864,0.9863,0.9863
USDCAD,20080314,185100,0.9863,0.9863,0.9861,0.9861
USDCAD,20080314,185200,0.9861,0.9862,0.9861,0.9862
USDCAD,20080314,185300,0.9863,0.9863,0.9862,0.9862
USDCAD,20080314,185400,0.9862,0.9862,0.9862,0.9862
USDCAD,20080314,185500,0.9863,0.9863,0.9858,0.9858
USDCAD,20080314,185600,0.9858,0.9861,0.9858,0.9860
USDCAD,20080314,185700,0.9859,0.9860,0.9859,0.9859
USDCAD,20080314,185800,0.9858,0.9859,0.9857,0.9857
USDCAD,20080314,185900,0.9858,0.9860,0.9858,0.9859
USDCAD,20080314,190000,0.9859,0.9859,0.9858,0.9858
USDCAD,20080314,190100,0.9859,0.9866,0.9859,0.9866
USDCAD,20080314,190200,0.9858,0.9858,0.9857,0.9858
USDCAD,20080314,190300,0.9858,0.9862,0.9858,0.9862
USDCAD,20080314,190400,0.9861,0.9862,0.9859,0.9859
USDCAD,20080314,190500,0.9858,0.9858,0.9858,0.9858
USDCAD,20080314,190600,0.9858,0.9858,0.9857,0.9857
USDCAD,20080314,190700,0.9857,0.9862,0.9856,0.9858
USDCAD,20080314,190800,0.9859,0.9860,0.9859,0.9860
USDCAD,20080314,190900,0.9859,0.9860,0.9859,0.9859
USDCAD,20080314,191000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080314,191100,0.9858,0.9858,0.9858,0.9858
USDCAD,20080314,191200,0.9858,0.9861,0.9858,0.9861
USDCAD,20080314,191300,0.9861,0.9862,0.9860,0.9862
USDCAD,20080314,191400,0.9862,0.9862,0.9861,0.9861
USDCAD,20080314,191500,0.9862,0.9862,0.9862,0.9862
USDCAD,20080314,191600,0.9861,0.9861,0.9859,0.9859
USDCAD,20080314,191700,0.9860,0.9863,0.9859,0.9859
USDCAD,20080314,191800,0.9859,0.9859,0.9857,0.9857
USDCAD,20080314,191900,0.9856,0.9858,0.9856,0.9858
USDCAD,20080314,192000,0.9857,0.9857,0.9852,0.9854
USDCAD,20080314,192100,0.9854,0.9854,0.9850,0.9854
USDCAD,20080314,192200,0.9855,0.9855,0.9854,0.9855
USDCAD,20080314,192300,0.9855,0.9855,0.9854,0.9855
USDCAD,20080314,192400,0.9856,0.9857,0.9855,0.9857
USDCAD,20080314,192500,0.9858,0.9861,0.9858,0.9861
USDCAD,20080314,192600,0.9860,0.9860,0.9857,0.9857
USDCAD,20080314,192700,0.9858,0.9859,0.9857,0.9859
USDCAD,20080314,192800,0.9861,0.9862,0.9860,0.9860
USDCAD,20080314,192900,0.9861,0.9865,0.9861,0.9862
USDCAD,20080314,193000,0.9863,0.9867,0.9863,0.9867
USDCAD,20080314,193100,0.9866,0.9866,0.9866,0.9866
USDCAD,20080314,193200,0.9866,0.9866,0.9865,0.9865
USDCAD,20080314,193300,0.9864,0.9864,0.9863,0.9863
USDCAD,20080314,193400,0.9863,0.9864,0.9863,0.9863
USDCAD,20080314,193500,0.9863,0.9863,0.9863,0.9863
USDCAD,20080314,193600,0.9863,0.9863,0.9861,0.9861
USDCAD,20080314,193700,0.9862,0.9863,0.9860,0.9860
USDCAD,20080314,193800,0.9859,0.9859,0.9856,0.9857
USDCAD,20080314,193900,0.9858,0.9862,0.9858,0.9860
USDCAD,20080314,194000,0.9859,0.9859,0.9856,0.9857
USDCAD,20080314,194100,0.9858,0.9859,0.9858,0.9859
USDCAD,20080314,194200,0.9859,0.9859,0.9856,0.9856
USDCAD,20080314,194300,0.9852,0.9852,0.9844,0.9846
USDCAD,20080314,194400,0.9847,0.9847,0.9842,0.9842
USDCAD,20080314,194500,0.9841,0.9842,0.9839,0.9839
USDCAD,20080314,194600,0.9840,0.9842,0.9840,0.9842
USDCAD,20080314,194700,0.9843,0.9845,0.9843,0.9845
USDCAD,20080314,194800,0.9845,0.9846,0.9845,0.9846
USDCAD,20080314,194900,0.9845,0.9846,0.9845,0.9846
USDCAD,20080314,195000,0.9848,0.9851,0.9848,0.9851
USDCAD,20080314,195100,0.9850,0.9850,0.9848,0.9850
USDCAD,20080314,195200,0.9850,0.9850,0.9849,0.9850
USDCAD,20080314,195300,0.9849,0.9851,0.9849,0.9851
USDCAD,20080314,195400,0.9851,0.9854,0.9850,0.9854
USDCAD,20080314,195500,0.9854,0.9854,0.9853,0.9854
USDCAD,20080314,195600,0.9854,0.9854,0.9853,0.9854
USDCAD,20080314,195700,0.9854,0.9854,0.9853,0.9853
USDCAD,20080314,195800,0.9852,0.9852,0.9849,0.9850
USDCAD,20080314,195900,0.9850,0.9850,0.9849,0.9850
USDCAD,20080314,200000,0.9850,0.9859,0.9850,0.9859
USDCAD,20080314,200100,0.9860,0.9861,0.9858,0.9859
USDCAD,20080314,200200,0.9860,0.9860,0.9857,0.9857
USDCAD,20080314,200300,0.9856,0.9856,0.9856,0.9856
USDCAD,20080314,200400,0.9855,0.9856,0.9854,0.9855
USDCAD,20080314,200500,0.9856,0.9856,0.9856,0.9856
USDCAD,20080314,200600,0.9856,0.9856,0.9856,0.9856
USDCAD,20080314,200700,0.9856,0.9856,0.9855,0.9855
USDCAD,20080314,200800,0.9856,0.9856,0.9856,0.9856
USDCAD,20080314,200900,0.9855,0.9857,0.9855,0.9857
USDCAD,20080314,201000,0.9857,0.9858,0.9857,0.9857
USDCAD,20080314,201100,0.9857,0.9857,0.9857,0.9857
USDCAD,20080314,201200,0.9858,0.9858,0.9858,0.9858
USDCAD,20080314,201300,0.9858,0.9858,0.9858,0.9858
USDCAD,20080314,201400,0.9858,0.9859,0.9858,0.9859
USDCAD,20080314,201500,0.9860,0.9864,0.9860,0.9863
USDCAD,20080314,201600,0.9862,0.9865,0.9860,0.9865
USDCAD,20080314,201700,0.9865,0.9866,0.9859,0.9859
USDCAD,20080314,201800,0.9859,0.9859,0.9857,0.9859
USDCAD,20080314,201900,0.9859,0.9859,0.9858,0.9859
USDCAD,20080314,202000,0.9858,0.9858,0.9855,0.9855
USDCAD,20080314,202100,0.9856,0.9857,0.9856,0.9856
USDCAD,20080314,202200,0.9855,0.9856,0.9855,0.9856
USDCAD,20080314,202300,0.9856,0.9856,0.9854,0.9854
USDCAD,20080314,202400,0.9854,0.9854,0.9854,0.9854
USDCAD,20080314,202500,0.9854,0.9857,0.9853,0.9856
USDCAD,20080314,202600,0.9857,0.9858,0.9857,0.9857
USDCAD,20080314,202700,0.9856,0.9856,0.9855,0.9855
USDCAD,20080314,202800,0.9854,0.9854,0.9851,0.9851
USDCAD,20080314,202900,0.9851,0.9852,0.9850,0.9851
USDCAD,20080314,203000,0.9851,0.9851,0.9850,0.9850
USDCAD,20080314,203100,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,203200,0.9851,0.9851,0.9850,0.9851
USDCAD,20080314,203300,0.9850,0.9851,0.9850,0.9851
USDCAD,20080314,203400,0.9851,0.9851,0.9850,0.9850
USDCAD,20080314,203500,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,203600,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,203700,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,203800,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,203900,0.9850,0.9850,0.9850,0.9850
USDCAD,20080314,204000,0.9850,0.9850,0.9849,0.9849
USDCAD,20080314,204100,0.9849,0.9850,0.9849,0.9850
USDCAD,20080314,204200,0.9850,0.9852,0.9850,0.9852
USDCAD,20080314,204300,0.9853,0.9853,0.9852,0.9852
USDCAD,20080314,204400,0.9853,0.9854,0.9852,0.9854
USDCAD,20080314,204500,0.9853,0.9854,0.9853,0.9854
USDCAD,20080314,204600,0.9854,0.9855,0.9854,0.9854
USDCAD,20080314,204700,0.9855,0.9859,0.9855,0.9859
USDCAD,20080314,204800,0.9860,0.9861,0.9858,0.9859
USDCAD,20080314,204900,0.9860,0.9862,0.9860,0.9861
USDCAD,20080314,205000,0.9861,0.9861,0.9858,0.9858
USDCAD,20080314,205100,0.9857,0.9857,0.9854,0.9855
USDCAD,20080314,205200,0.9855,0.9859,0.9854,0.9859
USDCAD,20080314,205300,0.9860,0.9860,0.9856,0.9856
USDCAD,20080314,205400,0.9854,0.9859,0.9854,0.9859
USDCAD,20080314,205500,0.9860,0.9860,0.9858,0.9858
USDCAD,20080314,205600,0.9858,0.9859,0.9858,0.9859
USDCAD,20080314,205700,0.9858,0.9858,0.9858,0.9858
USDCAD,20080314,205800,0.9859,0.9861,0.9858,0.9860
USDCAD,20080314,205900,0.9859,0.9859,0.9858,0.9858
USDCAD,20080314,210000,0.9859,0.9859,0.9858,0.9858
USDCAD,20080314,210100,0.9858,0.9861,0.9858,0.9861
USDCAD,20080314,210200,0.9862,0.9865,0.9861,0.9864
USDCAD,20080314,210300,0.9864,0.9865,0.9864,0.9865
USDCAD,20080314,210400,0.9865,0.9865,0.9865,0.9865
USDCAD,20080314,210500,0.9864,0.9864,0.9863,0.9863
USDCAD,20080314,210600,0.9862,0.9863,0.9861,0.9861
USDCAD,20080314,210700,0.9861,0.9861,0.9861,0.9861
USDCAD,20080314,210800,0.9860,0.9860,0.9858,0.9858
USDCAD,20080314,210900,0.9858,0.9858,0.9858,0.9858
USDCAD,20080314,211000,0.9858,0.9858,0.9857,0.9857
USDCAD,20080314,211100,0.9857,0.9857,0.9857,0.9857
USDCAD,20080314,211200,0.9857,0.9859,0.9852,0.9854
USDCAD,20080314,211300,0.9854,0.9855,0.9854,0.9854
USDCAD,20080314,211400,0.9853,0.9853,0.9847,0.9847
USDCAD,20080314,211500,0.9847,0.9848,0.9846,0.9848
USDCAD,20080314,211600,0.9848,0.9848,0.9842,0.9842
USDCAD,20080314,211700,0.9842,0.9842,0.9842,0.9842
USDCAD,20080314,211800,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,211900,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,212000,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,212100,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,212200,0.9841,0.9841,0.9841,0.9841
USDCAD,20080314,212300,0.9840,0.9840,0.9839,0.9839
USDCAD,20080314,212400,0.9839,0.9839,0.9839,0.9839
USDCAD,20080314,212500,0.9839,0.9840,0.9838,0.9839
USDCAD,20080314,212600,0.9839,0.9839,0.9839,0.9839
USDCAD,20080314,212700,0.9840,0.9840,0.9839,0.9839
USDCAD,20080314,212800,0.9840,0.9842,0.9840,0.9841
USDCAD,20080314,212900,0.9842,0.9843,0.9842,0.9843
USDCAD,20080314,213000,0.9842,0.9842,0.9837,0.9838
USDCAD,20080314,213100,0.9838,0.9838,0.9838,0.9838
USDCAD,20080314,213200,0.9838,0.9840,0.9838,0.9839
USDCAD,20080314,213300,0.9838,0.9839,0.9834,0.9836
USDCAD,20080314,213400,0.9838,0.9838,0.9837,0.9838
USDCAD,20080314,213500,0.9838,0.9838,0.9838,0.9838
USDCAD,20080314,213600,0.9838,0.9838,0.9838,0.9838
USDCAD,20080314,213700,0.9838,0.9838,0.9838,0.9838
USDCAD,20080314,213800,0.9838,0.9839,0.9838,0.9839
USDCAD,20080314,213900,0.9840,0.9848,0.9840,0.9847
USDCAD,20080314,214000,0.9845,0.9850,0.9845,0.9850
USDCAD,20080314,214100,0.9851,0.9852,0.9851,0.9852
USDCAD,20080314,214200,0.9852,0.9859,0.9852,0.9859
USDCAD,20080314,214300,0.9858,0.9859,0.9858,0.9859
USDCAD,20080314,214400,0.9860,0.9865,0.9860,0.9865
USDCAD,20080314,214500,0.9866,0.9868,0.9866,0.9868
USDCAD,20080314,214600,0.9866,0.9870,0.9866,0.9869
USDCAD,20080314,214700,0.9868,0.9877,0.9868,0.9873
USDCAD,20080314,214800,0.9875,0.9877,0.9875,0.9877
USDCAD,20080314,214900,0.9876,0.9877,0.9876,0.9877
USDCAD,20080314,215000,0.9878,0.9883,0.9878,0.9882
USDCAD,20080314,215100,0.9882,0.9883,0.9881,0.9883
USDCAD,20080314,215200,0.9882,0.9882,0.9879,0.9879
USDCAD,20080314,215300,0.9880,0.9881,0.9879,0.9881
USDCAD,20080314,215400,0.9882,0.9882,0.9880,0.9880
USDCAD,20080314,215500,0.9879,0.9882,0.9879,0.9882
USDCAD,20080314,215600,0.9883,0.9883,0.9882,0.9882
USDCAD,20080314,215700,0.9882,0.9896,0.9882,0.9896
USDCAD,20080314,215800,0.9895,0.9895,0.9894,0.9895
USDCAD,20080314,215900,0.9892,0.9895,0.9889,0.9895
USDCAD,20080314,220000,0.9897,0.9898,0.9892,0.9892
EURCAD,20080314,000100,1.5356,1.5362,1.5355,1.5360
EURCAD,20080314,000200,1.5359,1.5359,1.5353,1.5353
EURCAD,20080314,000300,1.5354,1.5355,1.5353,1.5355
EURCAD,20080314,000400,1.5356,1.5356,1.5355,1.5355
EURCAD,20080314,000500,1.5354,1.5354,1.5352,1.5352
EURCAD,20080314,000600,1.5351,1.5351,1.5351,1.5351
EURCAD,20080314,000700,1.5351,1.5351,1.5351,1.5351
EURCAD,20080314,000800,1.5351,1.5359,1.5351,1.5356
EURCAD,20080314,000900,1.5357,1.5361,1.5357,1.5361
EURCAD,20080314,001000,1.5363,1.5374,1.5363,1.5370
EURCAD,20080314,001100,1.5371,1.5376,1.5371,1.5373
EURCAD,20080314,001200,1.5374,1.5378,1.5374,1.5377
EURCAD,20080314,001300,1.5376,1.5376,1.5375,1.5375
EURCAD,20080314,001400,1.5375,1.5375,1.5375,1.5375
EURCAD,20080314,001500,1.5374,1.5377,1.5373,1.5377
EURCAD,20080314,001600,1.5378,1.5380,1.5378,1.5380
EURCAD,20080314,001700,1.5379,1.5382,1.5378,1.5380
EURCAD,20080314,001800,1.5381,1.5385,1.5380,1.5380
EURCAD,20080314,001900,1.5381,1.5382,1.5377,1.5377
EURCAD,20080314,002000,1.5378,1.5378,1.5376,1.5376
EURCAD,20080314,002100,1.5376,1.5377,1.5376,1.5377
EURCAD,20080314,002200,1.5376,1.5376,1.5376,1.5376
EURCAD,20080314,002300,1.5376,1.5376,1.5374,1.5374
EURCAD,20080314,002400,1.5373,1.5373,1.5371,1.5371
EURCAD,20080314,002500,1.5370,1.5370,1.5369,1.5370
EURCAD,20080314,002600,1.5369,1.5370,1.5369,1.5369
EURCAD,20080314,002700,1.5370,1.5370,1.5365,1.5368
EURCAD,20080314,002800,1.5367,1.5367,1.5366,1.5366
EURCAD,20080314,002900,1.5365,1.5366,1.5365,1.5366
EURCAD,20080314,003000,1.5365,1.5366,1.5365,1.5365
EURCAD,20080314,003100,1.5366,1.5367,1.5365,1.5367
EURCAD,20080314,003200,1.5367,1.5368,1.5367,1.5368
EURCAD,20080314,003300,1.5369,1.5370,1.5368,1.5370
EURCAD,20080314,003400,1.5371,1.5377,1.5371,1.5377
EURCAD,20080314,003500,1.5378,1.5379,1.5378,1.5378
EURCAD,20080314,003600,1.5379,1.5380,1.5379,1.5379
EURCAD,20080314,003700,1.5380,1.5381,1.5377,1.5377
EURCAD,20080314,003800,1.5376,1.5376,1.5374,1.5374
EURCAD,20080314,003900,1.5373,1.5373,1.5371,1.5371
EURCAD,20080314,004000,1.5371,1.5371,1.5371,1.5371
EURCAD,20080314,004100,1.5371,1.5371,1.5370,1.5370
EURCAD,20080314,004200,1.5371,1.5373,1.5371,1.5373
EURCAD,20080314,004300,1.5373,1.5373,1.5373,1.5373
EURCAD,20080314,004400,1.5373,1.5373,1.5373,1.5373
EURCAD,20080314,004500,1.5374,1.5374,1.5374,1.5374
EURCAD,20080314,004600,1.5375,1.5376,1.5375,1.5375
EURCAD,20080314,004700,1.5375,1.5377,1.5375,1.5377
EURCAD,20080314,004800,1.5378,1.5379,1.5378,1.5379
EURCAD,20080314,004900,1.5380,1.5380,1.5379,1.5380
EURCAD,20080314,005000,1.5379,1.5380,1.5379,1.5379
EURCAD,20080314,005100,1.5378,1.5379,1.5377,1.5377
EURCAD,20080314,005200,1.5376,1.5377,1.5375,1.5377
EURCAD,20080314,005300,1.5378,1.5380,1.5378,1.5380
EURCAD,20080314,005400,1.5381,1.5382,1.5379,1.5379
EURCAD,20080314,005500,1.5378,1.5378,1.5378,1.5378
EURCAD,20080314,005600,1.5378,1.5379,1.5378,1.5379
EURCAD,20080314,005700,1.5380,1.5381,1.5380,1.5380
EURCAD,20080314,005800,1.5381,1.5381,1.5375,1.5375
EURCAD,20080314,005900,1.5374,1.5374,1.5374,1.5374
EURCAD,20080314,010000,1.5374,1.5375,1.5374,1.5375
EURCAD,20080314,010100,1.5376,1.5376,1.5376,1.5376
EURCAD,20080314,010200,1.5376,1.5376,1.5376,1.5376
EURCAD,20080314,010300,1.5375,1.5375,1.5374,1.5374
EURCAD,20080314,010400,1.5373,1.5373,1.5372,1.5372
EURCAD,20080314,010500,1.5372,1.5372,1.5372,1.5372
EURCAD,20080314,010600,1.5372,1.5375,1.5372,1.5375
EURCAD,20080314,010700,1.5376,1.5377,1.5376,1.5377
EURCAD,20080314,010800,1.5376,1.5376,1.5376,1.5376
EURCAD,20080314,010900,1.5375,1.5375,1.5373,1.5374
EURCAD,20080314,011000,1.5373,1.5373,1.5373,1.5373
EURCAD,20080314,011100,1.5373,1.5373,1.5372,1.5372
EURCAD,20080314,011200,1.5371,1.5372,1.5371,1.5372
EURCAD,20080314,011300,1.5371,1.5371,1.5369,1.5369
EURCAD,20080314,011400,1.5369,1.5369,1.5369,1.5369
EURCAD,20080314,011500,1.5369,1.5369,1.5369,1.5369
EURCAD,20080314,011600,1.5369,1.5369,1.5369,1.5369
EURCAD,20080314,011700,1.5368,1.5368,1.5368,1.5368
EURCAD,20080314,011800,1.5368,1.5368,1.5368,1.5368
EURCAD,20080314,011900,1.5368,1.5368,1.5368,1.5368
EURCAD,20080314,012000,1.5368,1.5369,1.5368,1.5369
EURCAD,20080314,012100,1.5370,1.5373,1.5370,1.5372
EURCAD,20080314,012200,1.5373,1.5376,1.5373,1.5376
EURCAD,20080314,012300,1.5376,1.5377,1.5376,1.5377
EURCAD,20080314,012400,1.5378,1.5378,1.5376,1.5376
EURCAD,20080314,012500,1.5377,1.5378,1.5377,1.5378
EURCAD,20080314,012600,1.5377,1.5378,1.5376,1.5376
EURCAD,20080314,012700,1.5377,1.5377,1.5376,1.5376
EURCAD,20080314,012800,1.5375,1.5375,1.5373,1.5374
EURCAD,20080314,012900,1.5373,1.5373,1.5367,1.5367
EURCAD,20080314,013000,1.5366,1.5370,1.5366,1.5370
EURCAD,20080314,013100,1.5369,1.5369,1.5369,1.5369
EURCAD,20080314,013200,1.5370,1.5372,1.5370,1.5372
EURCAD,20080314,013300,1.5373,1.5373,1.5371,1.5371
EURCAD,20080314,013400,1.5372,1.5373,1.5372,1.5372
EURCAD,20080314,013500,1.5372,1.5372,1.5372,1.5372
EURCAD,20080314,013600,1.5372,1.5372,1.5372,1.5372
EURCAD,20080314,013700,1.5371,1.5371,1.5370,1.5370
EURCAD,20080314,013800,1.5369,1.5372,1.5368,1.5372
EURCAD,20080314,013900,1.5371,1.5372,1.5369,1.5369
EURCAD,20080314,014000,1.5370,1.5370,1.5366,1.5367
EURCAD,20080314,014100,1.5366,1.5367,1.5366,1.5367
EURCAD,20080314,014200,1.5368,1.5369,1.5366,1.5366
EURCAD,20080314,014300,1.5365,1.5366,1.5365,1.5366
EURCAD,20080314,014400,1.5365,1.5365,1.5365,1.5365
EURCAD,20080314,014500,1.5365,1.5365,1.5364,1.5364
EURCAD,20080314,014600,1.5363,1.5363,1.5363,1.5363
EURCAD,20080314,014700,1.5364,1.5364,1.5364,1.5364
EURCAD,20080314,014800,1.5364,1.5364,1.5363,1.5363
EURCAD,20080314,014900,1.5363,1.5364,1.5363,1.5364
EURCAD,20080314,015000,1.5364,1.5364,1.5363,1.5363
EURCAD,20080314,015100,1.5363,1.5363,1.5363,1.5363
EURCAD,20080314,015200,1.5362,1.5362,1.5362,1.5362
EURCAD,20080314,015300,1.5362,1.5362,1.5361,1.5361
EURCAD,20080314,015400,1.5361,1.5361,1.5361,1.5361
EURCAD,20080314,015500,1.5361,1.5365,1.5361,1.5365
EURCAD,20080314,015600,1.5364,1.5367,1.5363,1.5367
EURCAD,20080314,015700,1.5368,1.5371,1.5367,1.5367
EURCAD,20080314,015800,1.5366,1.5366,1.5361,1.5365
EURCAD,20080314,015900,1.5364,1.5366,1.5364,1.5366
EURCAD,20080314,020000,1.5365,1.5365,1.5364,1.5364
EURCAD,20080314,020100,1.5364,1.5365,1.5364,1.5365
EURCAD,20080314,020200,1.5365,1.5365,1.5363,1.5363
EURCAD,20080314,020300,1.5362,1.5362,1.5361,1.5361
EURCAD,20080314,020400,1.5360,1.5360,1.5359,1.5359
EURCAD,20080314,020500,1.5360,1.5362,1.5360,1.5362
EURCAD,20080314,020600,1.5363,1.5363,1.5362,1.5362
EURCAD,20080314,020700,1.5361,1.5363,1.5361,1.5362
EURCAD,20080314,020800,1.5362,1.5363,1.5362,1.5363
EURCAD,20080314,020900,1.5362,1.5362,1.5361,1.5361
EURCAD,20080314,021000,1.5362,1.5364,1.5361,1.5361
EURCAD,20080314,021100,1.5362,1.5362,1.5362,1.5362
EURCAD,20080314,021200,1.5363,1.5363,1.5360,1.5360
EURCAD,20080314,021300,1.5361,1.5363,1.5361,1.5363
EURCAD,20080314,021400,1.5362,1.5362,1.5360,1.5360
EURCAD,20080314,021500,1.5361,1.5361,1.5360,1.5360
EURCAD,20080314,021600,1.5360,1.5360,1.5359,1.5359
EURCAD,20080314,021700,1.5358,1.5358,1.5357,1.5357
EURCAD,20080314,021800,1.5356,1.5356,1.5356,1.5356
EURCAD,20080314,021900,1.5356,1.5356,1.5355,1.5355
EURCAD,20080314,022000,1.5352,1.5352,1.5351,1.5351
EURCAD,20080314,022100,1.5352,1.5352,1.5351,1.5352
EURCAD,20080314,022200,1.5351,1.5352,1.5350,1.5352
EURCAD,20080314,022300,1.5353,1.5354,1.5352,1.5352
EURCAD,20080314,022400,1.5353,1.5353,1.5353,1.5353
EURCAD,20080314,022500,1.5354,1.5354,1.5352,1.5352
EURCAD,20080314,022600,1.5351,1.5352,1.5351,1.5352
EURCAD,20080314,022700,1.5352,1.5352,1.5352,1.5352
EURCAD,20080314,022800,1.5352,1.5352,1.5352,1.5352
EURCAD,20080314,022900,1.5351,1.5351,1.5351,1.5351
EURCAD,20080314,023000,1.5351,1.5352,1.5351,1.5352
EURCAD,20080314,023100,1.5351,1.5351,1.5349,1.5349
EURCAD,20080314,023200,1.5349,1.5350,1.5349,1.5350
EURCAD,20080314,023300,1.5351,1.5351,1.5349,1.5349
EURCAD,20080314,023400,1.5350,1.5350,1.5349,1.5350
EURCAD,20080314,023500,1.5350,1.5350,1.5349,1.5349
EURCAD,20080314,023600,1.5350,1.5351,1.5350,1.5351
EURCAD,20080314,023700,1.5352,1.5354,1.5352,1.5354
EURCAD,20080314,023800,1.5354,1.5354,1.5354,1.5354
EURCAD,20080314,023900,1.5353,1.5353,1.5351,1.5351
EURCAD,20080314,024000,1.5350,1.5350,1.5348,1.5349
EURCAD,20080314,024100,1.5350,1.5350,1.5349,1.5349
EURCAD,20080314,024200,1.5350,1.5352,1.5350,1.5352
EURCAD,20080314,024300,1.5352,1.5353,1.5352,1.5353
EURCAD,20080314,024400,1.5353,1.5353,1.5353,1.5353
EURCAD,20080314,024500,1.5354,1.5355,1.5354,1.5355
EURCAD,20080314,024600,1.5355,1.5356,1.5355,1.5355
EURCAD,20080314,024700,1.5356,1.5356,1.5356,1.5356
EURCAD,20080314,024800,1.5356,1.5356,1.5355,1.5355
EURCAD,20080314,024900,1.5355,1.5355,1.5355,1.5355
EURCAD,20080314,025000,1.5354,1.5356,1.5354,1.5356
EURCAD,20080314,025100,1.5357,1.5358,1.5357,1.5358
EURCAD,20080314,025200,1.5358,1.5358,1.5358,1.5358
EURCAD,20080314,025300,1.5356,1.5356,1.5352,1.5352
EURCAD,20080314,025400,1.5353,1.5353,1.5353,1.5353
EURCAD,20080314,025500,1.5353,1.5353,1.5353,1.5353
EURCAD,20080314,025600,1.5353,1.5353,1.5350,1.5350
EURCAD,20080314,025700,1.5350,1.5350,1.5347,1.5348
EURCAD,20080314,025800,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,025900,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,030000,1.5346,1.5346,1.5343,1.5343
EURCAD,20080314,030100,1.5343,1.5343,1.5343,1.5343
EURCAD,20080314,030200,1.5342,1.5342,1.5339,1.5339
EURCAD,20080314,030300,1.5338,1.5338,1.5338,1.5338
EURCAD,20080314,030400,1.5338,1.5338,1.5337,1.5338
EURCAD,20080314,030500,1.5339,1.5348,1.5339,1.5348
EURCAD,20080314,030600,1.5347,1.5348,1.5345,1.5345
EURCAD,20080314,030700,1.5344,1.5345,1.5343,1.5345
EURCAD,20080314,030800,1.5346,1.5347,1.5346,1.5346
EURCAD,20080314,030900,1.5347,1.5347,1.5343,1.5343
EURCAD,20080314,031000,1.5342,1.5342,1.5341,1.5341
EURCAD,20080314,031100,1.5342,1.5346,1.5342,1.5346
EURCAD,20080314,031200,1.5347,1.5348,1.5347,1.5348
EURCAD,20080314,031300,1.5347,1.5348,1.5347,1.5348
EURCAD,20080314,031400,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,031500,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,031600,1.5346,1.5346,1.5345,1.5346
EURCAD,20080314,031700,1.5345,1.5345,1.5345,1.5345
EURCAD,20080314,031800,1.5345,1.5345,1.5345,1.5345
EURCAD,20080314,031900,1.5345,1.5345,1.5345,1.5345
EURCAD,20080314,032000,1.5345,1.5345,1.5344,1.5344
EURCAD,20080314,032100,1.5344,1.5344,1.5344,1.5344
EURCAD,20080314,032200,1.5343,1.5345,1.5343,1.5345
EURCAD,20080314,032300,1.5344,1.5345,1.5344,1.5345
EURCAD,20080314,032400,1.5344,1.5344,1.5343,1.5344
EURCAD,20080314,032500,1.5344,1.5344,1.5344,1.5344
EURCAD,20080314,032600,1.5343,1.5343,1.5343,1.5343
EURCAD,20080314,032700,1.5344,1.5344,1.5344,1.5344
EURCAD,20080314,032800,1.5343,1.5343,1.5342,1.5343
EURCAD,20080314,032900,1.5342,1.5342,1.5342,1.5342
EURCAD,20080314,033000,1.5341,1.5341,1.5341,1.5341
EURCAD,20080314,033100,1.5342,1.5342,1.5341,1.5342
EURCAD,20080314,033200,1.5342,1.5342,1.5341,1.5341
EURCAD,20080314,033300,1.5342,1.5342,1.5341,1.5341
EURCAD,20080314,033400,1.5341,1.5341,1.5341,1.5341
EURCAD,20080314,033500,1.5341,1.5341,1.5340,1.5340
EURCAD,20080314,033600,1.5341,1.5341,1.5341,1.5341
EURCAD,20080314,033700,1.5342,1.5344,1.5342,1.5344
EURCAD,20080314,033800,1.5345,1.5348,1.5345,1.5347
EURCAD,20080314,033900,1.5348,1.5349,1.5348,1.5349
EURCAD,20080314,034000,1.5348,1.5349,1.5347,1.5349
EURCAD,20080314,034100,1.5349,1.5349,1.5349,1.5349
EURCAD,20080314,034200,1.5350,1.5350,1.5350,1.5350
EURCAD,20080314,034300,1.5351,1.5353,1.5351,1.5353
EURCAD,20080314,034400,1.5352,1.5352,1.5349,1.5350
EURCAD,20080314,034500,1.5351,1.5351,1.5350,1.5350
EURCAD,20080314,034600,1.5349,1.5350,1.5348,1.5348
EURCAD,20080314,034700,1.5348,1.5348,1.5348,1.5348
EURCAD,20080314,034800,1.5349,1.5350,1.5349,1.5350
EURCAD,20080314,034900,1.5350,1.5350,1.5350,1.5350
EURCAD,20080314,035000,1.5349,1.5350,1.5349,1.5349
EURCAD,20080314,035100,1.5350,1.5351,1.5349,1.5349
EURCAD,20080314,035200,1.5350,1.5352,1.5349,1.5351
EURCAD,20080314,035300,1.5350,1.5350,1.5347,1.5347
EURCAD,20080314,035400,1.5346,1.5346,1.5343,1.5346
EURCAD,20080314,035500,1.5347,1.5349,1.5346,1.5348
EURCAD,20080314,035600,1.5349,1.5349,1.5347,1.5348
EURCAD,20080314,035700,1.5347,1.5349,1.5347,1.5348
EURCAD,20080314,035800,1.5347,1.5348,1.5345,1.5345
EURCAD,20080314,035900,1.5344,1.5346,1.5343,1.5343
EURCAD,20080314,040000,1.5344,1.5346,1.5344,1.5346
EURCAD,20080314,040100,1.5347,1.5347,1.5345,1.5346
EURCAD,20080314,040200,1.5345,1.5348,1.5343,1.5347
EURCAD,20080314,040300,1.5346,1.5349,1.5346,1.5349
EURCAD,20080314,040400,1.5350,1.5350,1.5349,1.5350
EURCAD,20080314,040500,1.5349,1.5350,1.5349,1.5350
EURCAD,20080314,040600,1.5349,1.5350,1.5349,1.5349
EURCAD,20080314,040700,1.5348,1.5349,1.5348,1.5349
EURCAD,20080314,040800,1.5348,1.5349,1.5348,1.5349
EURCAD,20080314,040900,1.5348,1.5348,1.5346,1.5346
EURCAD,20080314,041000,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,041100,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,041200,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,041300,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,041400,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,041500,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,041600,1.5346,1.5346,1.5346,1.5346
EURCAD,20080314,041700,1.5346,1.5346,1.5346,1.5346
EURCAD,20080314,041800,1.5346,1.5346,1.5346,1.5346
EURCAD,20080314,041900,1.5346,1.5346,1.5346,1.5346
EURCAD,20080314,042000,1.5347,1.5350,1.5347,1.5350
EURCAD,20080314,042100,1.5351,1.5353,1.5350,1.5353
EURCAD,20080314,042200,1.5354,1.5356,1.5354,1.5356
EURCAD,20080314,042300,1.5357,1.5357,1.5355,1.5355
EURCAD,20080314,042400,1.5355,1.5355,1.5355,1.5355
EURCAD,20080314,042500,1.5354,1.5354,1.5353,1.5354
EURCAD,20080314,042600,1.5354,1.5354,1.5353,1.5353
EURCAD,20080314,042700,1.5352,1.5352,1.5351,1.5352
EURCAD,20080314,042800,1.5352,1.5352,1.5349,1.5349
EURCAD,20080314,042900,1.5348,1.5349,1.5347,1.5349
EURCAD,20080314,043000,1.5348,1.5349,1.5348,1.5349
EURCAD,20080314,043100,1.5348,1.5348,1.5348,1.5348
EURCAD,20080314,043200,1.5348,1.5348,1.5345,1.5345
EURCAD,20080314,043300,1.5346,1.5346,1.5344,1.5344
EURCAD,20080314,043400,1.5343,1.5343,1.5341,1.5343
EURCAD,20080314,043500,1.5344,1.5344,1.5343,1.5343
EURCAD,20080314,043600,1.5343,1.5343,1.5343,1.5343
EURCAD,20080314,043700,1.5342,1.5342,1.5342,1.5342
EURCAD,20080314,043800,1.5342,1.5343,1.5342,1.5342
EURCAD,20080314,043900,1.5342,1.5342,1.5342,1.5342
EURCAD,20080314,044000,1.5342,1.5342,1.5342,1.5342
EURCAD,20080314,044100,1.5341,1.5341,1.5338,1.5338
EURCAD,20080314,044200,1.5337,1.5338,1.5337,1.5338
EURCAD,20080314,044300,1.5337,1.5337,1.5337,1.5337
EURCAD,20080314,044400,1.5337,1.5337,1.5336,1.5337
EURCAD,20080314,044500,1.5338,1.5338,1.5338,1.5338
EURCAD,20080314,044600,1.5337,1.5338,1.5337,1.5338
EURCAD,20080314,044700,1.5337,1.5338,1.5336,1.5337
EURCAD,20080314,044800,1.5336,1.5336,1.5336,1.5336
EURCAD,20080314,044900,1.5337,1.5337,1.5337,1.5337
EURCAD,20080314,045000,1.5337,1.5340,1.5337,1.5340
EURCAD,20080314,045100,1.5341,1.5344,1.5341,1.5343
EURCAD,20080314,045200,1.5344,1.5344,1.5343,1.5344
EURCAD,20080314,045300,1.5344,1.5344,1.5344,1.5344
EURCAD,20080314,045400,1.5344,1.5344,1.5343,1.5343
EURCAD,20080314,045500,1.5343,1.5343,1.5343,1.5343
EURCAD,20080314,045600,1.5343,1.5343,1.5343,1.5343
EURCAD,20080314,045700,1.5342,1.5342,1.5342,1.5342
EURCAD,20080314,045800,1.5341,1.5341,1.5340,1.5340
EURCAD,20080314,045900,1.5339,1.5339,1.5338,1.5338
EURCAD,20080314,050000,1.5339,1.5339,1.5339,1.5339
EURCAD,20080314,050100,1.5339,1.5339,1.5339,1.5339
EURCAD,20080314,050200,1.5338,1.5338,1.5338,1.5338
EURCAD,20080314,050300,1.5337,1.5337,1.5336,1.5337
EURCAD,20080314,050400,1.5337,1.5337,1.5337,1.5337
EURCAD,20080314,050500,1.5336,1.5337,1.5336,1.5336
EURCAD,20080314,050600,1.5335,1.5336,1.5335,1.5335
EURCAD,20080314,050700,1.5334,1.5334,1.5333,1.5333
EURCAD,20080314,050800,1.5334,1.5335,1.5334,1.5335
EURCAD,20080314,050900,1.5335,1.5335,1.5334,1.5334
EURCAD,20080314,051000,1.5334,1.5334,1.5334,1.5334
EURCAD,20080314,051100,1.5335,1.5335,1.5335,1.5335
EURCAD,20080314,051200,1.5334,1.5336,1.5334,1.5335
EURCAD,20080314,051300,1.5336,1.5342,1.5336,1.5342
EURCAD,20080314,051400,1.5341,1.5341,1.5341,1.5341
EURCAD,20080314,051500,1.5341,1.5341,1.5341,1.5341
EURCAD,20080314,051600,1.5341,1.5341,1.5341,1.5341
EURCAD,20080314,051700,1.5342,1.5347,1.5342,1.5347
EURCAD,20080314,051800,1.5348,1.5349,1.5348,1.5349
EURCAD,20080314,051900,1.5350,1.5352,1.5350,1.5352
EURCAD,20080314,052000,1.5352,1.5352,1.5352,1.5352
EURCAD,20080314,052100,1.5351,1.5351,1.5350,1.5350
EURCAD,20080314,052200,1.5351,1.5351,1.5349,1.5349
EURCAD,20080314,052300,1.5348,1.5349,1.5348,1.5349
EURCAD,20080314,052400,1.5348,1.5348,1.5347,1.5348
EURCAD,20080314,052500,1.5349,1.5349,1.5347,1.5347
EURCAD,20080314,052600,1.5346,1.5346,1.5343,1.5344
EURCAD,20080314,052700,1.5343,1.5343,1.5342,1.5342
EURCAD,20080314,052800,1.5343,1.5343,1.5341,1.5341
EURCAD,20080314,052900,1.5340,1.5340,1.5339,1.5339
EURCAD,20080314,053000,1.5339,1.5339,1.5337,1.5337
EURCAD,20080314,053100,1.5336,1.5337,1.5336,1.5337
EURCAD,20080314,053200,1.5338,1.5340,1.5338,1.5340
EURCAD,20080314,053300,1.5341,1.5341,1.5339,1.5339
EURCAD,20080314,053400,1.5339,1.5339,1.5339,1.5339
EURCAD,20080314,053500,1.5339,1.5339,1.5338,1.5338
EURCAD,20080314,053600,1.5338,1.5338,1.5338,1.5338
EURCAD,20080314,053700,1.5338,1.5338,1.5338,1.5338
EURCAD,20080314,053800,1.5339,1.5339,1.5337,1.5337
EURCAD,20080314,053900,1.5336,1.5336,1.5335,1.5335
EURCAD,20080314,054000,1.5334,1.5334,1.5330,1.5332
EURCAD,20080314,054100,1.5333,1.5338,1.5333,1.5336
EURCAD,20080314,054200,1.5337,1.5344,1.5337,1.5344
EURCAD,20080314,054300,1.5345,1.5348,1.5345,1.5348
EURCAD,20080314,054400,1.5347,1.5348,1.5347,1.5348
EURCAD,20080314,054500,1.5349,1.5350,1.5349,1.5349
EURCAD,20080314,054600,1.5350,1.5350,1.5349,1.5349
EURCAD,20080314,054700,1.5350,1.5353,1.5350,1.5353
EURCAD,20080314,054800,1.5354,1.5359,1.5353,1.5359
EURCAD,20080314,054900,1.5358,1.5359,1.5357,1.5359
EURCAD,20080314,055000,1.5360,1.5360,1.5358,1.5359
EURCAD,20080314,055100,1.5360,1.5360,1.5358,1.5358
EURCAD,20080314,055200,1.5357,1.5357,1.5356,1.5357
EURCAD,20080314,055300,1.5357,1.5357,1.5357,1.5357
EURCAD,20080314,055400,1.5357,1.5357,1.5355,1.5355
EURCAD,20080314,055500,1.5356,1.5356,1.5353,1.5353
EURCAD,20080314,055600,1.5352,1.5353,1.5351,1.5353
EURCAD,20080314,055700,1.5352,1.5353,1.5352,1.5353
EURCAD,20080314,055800,1.5352,1.5357,1.5352,1.5357
EURCAD,20080314,055900,1.5358,1.5359,1.5356,1.5358
EURCAD,20080314,060000,1.5357,1.5357,1.5355,1.5355
EURCAD,20080314,060100,1.5354,1.5354,1.5348,1.5348
EURCAD,20080314,060200,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,060300,1.5345,1.5345,1.5342,1.5343
EURCAD,20080314,060400,1.5345,1.5346,1.5345,1.5346
EURCAD,20080314,060500,1.5346,1.5346,1.5345,1.5346
EURCAD,20080314,060600,1.5346,1.5346,1.5346,1.5346
EURCAD,20080314,060700,1.5347,1.5348,1.5347,1.5347
EURCAD,20080314,060800,1.5348,1.5348,1.5347,1.5347
EURCAD,20080314,060900,1.5346,1.5346,1.5345,1.5345
EURCAD,20080314,061000,1.5346,1.5348,1.5346,1.5348
EURCAD,20080314,061100,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,061200,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,061300,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,061400,1.5347,1.5347,1.5346,1.5347
EURCAD,20080314,061500,1.5348,1.5349,1.5348,1.5349
EURCAD,20080314,061600,1.5348,1.5350,1.5348,1.5350
EURCAD,20080314,061700,1.5351,1.5353,1.5351,1.5352
EURCAD,20080314,061800,1.5351,1.5351,1.5350,1.5351
EURCAD,20080314,061900,1.5350,1.5353,1.5350,1.5351
EURCAD,20080314,062000,1.5349,1.5350,1.5348,1.5349
EURCAD,20080314,062100,1.5348,1.5348,1.5348,1.5348
EURCAD,20080314,062200,1.5348,1.5349,1.5348,1.5349
EURCAD,20080314,062300,1.5348,1.5350,1.5348,1.5350
EURCAD,20080314,062400,1.5351,1.5352,1.5351,1.5351
EURCAD,20080314,062500,1.5352,1.5352,1.5352,1.5352
EURCAD,20080314,062600,1.5352,1.5353,1.5352,1.5353
EURCAD,20080314,062700,1.5352,1.5358,1.5352,1.5358
EURCAD,20080314,062800,1.5357,1.5357,1.5354,1.5354
EURCAD,20080314,062900,1.5353,1.5353,1.5350,1.5350
EURCAD,20080314,063000,1.5351,1.5352,1.5351,1.5352
EURCAD,20080314,063100,1.5351,1.5353,1.5351,1.5353
EURCAD,20080314,063200,1.5354,1.5356,1.5354,1.5355
EURCAD,20080314,063300,1.5354,1.5354,1.5354,1.5354
EURCAD,20080314,063400,1.5355,1.5356,1.5355,1.5356
EURCAD,20080314,063500,1.5357,1.5363,1.5357,1.5360
EURCAD,20080314,063600,1.5361,1.5361,1.5356,1.5358
EURCAD,20080314,063700,1.5357,1.5357,1.5354,1.5354
EURCAD,20080314,063800,1.5355,1.5355,1.5350,1.5351
EURCAD,20080314,063900,1.5350,1.5350,1.5350,1.5350
EURCAD,20080314,064000,1.5351,1.5354,1.5351,1.5354
EURCAD,20080314,064100,1.5353,1.5353,1.5351,1.5351
EURCAD,20080314,064200,1.5351,1.5352,1.5351,1.5352
EURCAD,20080314,064300,1.5351,1.5351,1.5349,1.5349
EURCAD,20080314,064400,1.5349,1.5349,1.5349,1.5349
EURCAD,20080314,064500,1.5348,1.5348,1.5347,1.5348
EURCAD,20080314,064600,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,064700,1.5345,1.5346,1.5343,1.5346
EURCAD,20080314,064800,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,064900,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,065000,1.5346,1.5347,1.5346,1.5347
EURCAD,20080314,065100,1.5348,1.5350,1.5348,1.5350
EURCAD,20080314,065200,1.5349,1.5350,1.5347,1.5347
EURCAD,20080314,065300,1.5348,1.5348,1.5347,1.5347
EURCAD,20080314,065400,1.5346,1.5348,1.5346,1.5348
EURCAD,20080314,065500,1.5347,1.5347,1.5346,1.5346
EURCAD,20080314,065600,1.5347,1.5347,1.5346,1.5347
EURCAD,20080314,065700,1.5346,1.5346,1.5346,1.5346
EURCAD,20080314,065800,1.5346,1.5346,1.5345,1.5346
EURCAD,20080314,065900,1.5347,1.5347,1.5347,1.5347
EURCAD,20080314,070000,1.5348,1.5348,1.5348,1.5348
EURCAD,20080314,070100,1.5347,1.5347,1.5345,1.5345
EURCAD,20080314,070200,1.5344,1.5347,1.5344,1.5347
EURCAD,20080314,070300,1.5348,1.5348,1.5344,1.5344
EURCAD,20080314,070400,1.5343,1.5343,1.5341,1.5341
EURCAD,20080314,070500,1.5340,1.5340,1.5339,1.5339
EURCAD,20080314,070600,1.5338,1.5341,1.5338,1.5340
EURCAD,20080314,070700,1.5339,1.5340,1.5338,1.5339
EURCAD,20080314,070800,1.5340,1.5341,1.5340,1.5341
EURCAD,20080314,070900,1.5340,1.5341,1.5340,1.5341
EURCAD,20080314,071000,1.5342,1.5342,1.5340,1.5340
EURCAD,20080314,071100,1.5341,1.5342,1.5341,1.5342
EURCAD,20080314,071200,1.5341,1.5341,1.5338,1.5339
EURCAD,20080314,071300,1.5338,1.5338,1.5336,1.5337
EURCAD,20080314,071400,1.5338,1.5339,1.5338,1.5339
EURCAD,20080314,071500,1.5340,1.5340,1.5338,1.5338
EURCAD,20080314,071600,1.5335,1.5336,1.5334,1.5334
EURCAD,20080314,071700,1.5333,1.5333,1.5333,1.5333
EURCAD,20080314,071800,1.5334,1.5334,1.5333,1.5333
EURCAD,20080314,071900,1.5333,1.5333,1.5332,1.5332
EURCAD,20080314,072000,1.5333,1.5335,1.5333,1.5335
EURCAD,20080314,072100,1.5336,1.5336,1.5333,1.5334
EURCAD,20080314,072200,1.5335,1.5335,1.5335,1.5335
EURCAD,20080314,072300,1.5336,1.5336,1.5336,1.5336
EURCAD,20080314,072400,1.5335,1.5336,1.5333,1.5336
EURCAD,20080314,072500,1.5337,1.5338,1.5337,1.5338
EURCAD,20080314,072600,1.5337,1.5340,1.5337,1.5339
EURCAD,20080314,072700,1.5340,1.5340,1.5338,1.5339
EURCAD,20080314,072800,1.5338,1.5339,1.5337,1.5339
EURCAD,20080314,072900,1.5340,1.5340,1.5340,1.5340
EURCAD,20080314,073000,1.5340,1.5343,1.5340,1.5343
EURCAD,20080314,073100,1.5342,1.5342,1.5339,1.5339
EURCAD,20080314,073200,1.5338,1.5338,1.5337,1.5337
EURCAD,20080314,073300,1.5336,1.5337,1.5336,1.5337
EURCAD,20080314,073400,1.5337,1.5338,1.5337,1.5338
EURCAD,20080314,073500,1.5338,1.5338,1.5338,1.5338
EURCAD,20080314,073600,1.5338,1.5338,1.5338,1.5338
EURCAD,20080314,073700,1.5339,1.5339,1.5339,1.5339
EURCAD,20080314,073800,1.5339,1.5339,1.5339,1.5339
EURCAD,20080314,073900,1.5339,1.5339,1.5339,1.5339
EURCAD,20080314,074000,1.5339,1.5339,1.5336,1.5336
EURCAD,20080314,074100,1.5335,1.5335,1.5326,1.5326
EURCAD,20080314,074200,1.5325,1.5328,1.5325,1.5328
EURCAD,20080314,074300,1.5329,1.5334,1.5329,1.5333
EURCAD,20080314,074400,1.5334,1.5335,1.5334,1.5334
EURCAD,20080314,074500,1.5335,1.5337,1.5335,1.5337
EURCAD,20080314,074600,1.5336,1.5337,1.5335,1.5336
EURCAD,20080314,074700,1.5335,1.5335,1.5335,1.5335
EURCAD,20080314,074800,1.5335,1.5336,1.5335,1.5336
EURCAD,20080314,074900,1.5337,1.5342,1.5337,1.5342
EURCAD,20080314,075000,1.5343,1.5343,1.5340,1.5340
EURCAD,20080314,075100,1.5339,1.5339,1.5333,1.5334
EURCAD,20080314,075200,1.5335,1.5336,1.5334,1.5334
EURCAD,20080314,075300,1.5335,1.5335,1.5335,1.5335
EURCAD,20080314,075400,1.5336,1.5336,1.5335,1.5335
EURCAD,20080314,075500,1.5334,1.5335,1.5334,1.5335
EURCAD,20080314,075600,1.5336,1.5337,1.5335,1.5335
EURCAD,20080314,075700,1.5334,1.5334,1.5332,1.5333
EURCAD,20080314,075800,1.5332,1.5335,1.5332,1.5335
EURCAD,20080314,075900,1.5336,1.5336,1.5329,1.5329
EURCAD,20080314,080000,1.5328,1.5330,1.5326,1.5330
EURCAD,20080314,080100,1.5329,1.5331,1.5329,1.5330
EURCAD,20080314,080200,1.5329,1.5329,1.5326,1.5327
EURCAD,20080314,080300,1.5328,1.5329,1.5328,1.5329
EURCAD,20080314,080400,1.5330,1.5331,1.5329,1.5329
EURCAD,20080314,080500,1.5328,1.5331,1.5328,1.5331
EURCAD,20080314,080600,1.5332,1.5337,1.5332,1.5336
EURCAD,20080314,080700,1.5337,1.5337,1.5335,1.5336
EURCAD,20080314,080800,1.5337,1.5337,1.5331,1.5331
EURCAD,20080314,080900,1.5332,1.5332,1.5326,1.5326
EURCAD,20080314,081000,1.5327,1.5327,1.5321,1.5323
EURCAD,20080314,081100,1.5324,1.5324,1.5321,1.5322
EURCAD,20080314,081200,1.5323,1.5326,1.5323,1.5326
EURCAD,20080314,081300,1.5325,1.5325,1.5325,1.5325
EURCAD,20080314,081400,1.5326,1.5326,1.5324,1.5324
EURCAD,20080314,081500,1.5325,1.5331,1.5325,1.5331
EURCAD,20080314,081600,1.5332,1.5336,1.5332,1.5336
EURCAD,20080314,081700,1.5337,1.5337,1.5334,1.5334
EURCAD,20080314,081800,1.5335,1.5335,1.5328,1.5329
EURCAD,20080314,081900,1.5328,1.5329,1.5326,1.5326
EURCAD,20080314,082000,1.5325,1.5327,1.5325,1.5327
EURCAD,20080314,082100,1.5328,1.5331,1.5328,1.5331
EURCAD,20080314,082200,1.5330,1.5330,1.5327,1.5328
EURCAD,20080314,082300,1.5329,1.5329,1.5326,1.5326
EURCAD,20080314,082400,1.5327,1.5328,1.5327,1.5328
EURCAD,20080314,082500,1.5327,1.5327,1.5325,1.5325
EURCAD,20080314,082600,1.5326,1.5329,1.5326,1.5329
EURCAD,20080314,082700,1.5328,1.5328,1.5325,1.5326
EURCAD,20080314,082800,1.5325,1.5327,1.5325,1.5327
EURCAD,20080314,082900,1.5326,1.5327,1.5326,1.5327
EURCAD,20080314,083000,1.5326,1.5330,1.5323,1.5330
EURCAD,20080314,083100,1.5331,1.5333,1.5330,1.5331
EURCAD,20080314,083200,1.5330,1.5332,1.5330,1.5331
EURCAD,20080314,083300,1.5330,1.5332,1.5330,1.5332
EURCAD,20080314,083400,1.5331,1.5333,1.5331,1.5333
EURCAD,20080314,083500,1.5334,1.5337,1.5333,1.5336
EURCAD,20080314,083600,1.5335,1.5335,1.5333,1.5333
EURCAD,20080314,083700,1.5331,1.5331,1.5327,1.5327
EURCAD,20080314,083800,1.5328,1.5329,1.5327,1.5328
EURCAD,20080314,083900,1.5329,1.5335,1.5329,1.5333
EURCAD,20080314,084000,1.5334,1.5335,1.5334,1.5334
EURCAD,20080314,084100,1.5333,1.5333,1.5331,1.5331
EURCAD,20080314,084200,1.5330,1.5332,1.5330,1.5332
EURCAD,20080314,084300,1.5331,1.5331,1.5329,1.5329
EURCAD,20080314,084400,1.5330,1.5334,1.5330,1.5331
EURCAD,20080314,084500,1.5329,1.5329,1.5324,1.5324
EURCAD,20080314,084600,1.5323,1.5324,1.5319,1.5321
EURCAD,20080314,084700,1.5322,1.5323,1.5321,1.5321
EURCAD,20080314,084800,1.5321,1.5322,1.5321,1.5322
EURCAD,20080314,084900,1.5323,1.5327,1.5323,1.5327
EURCAD,20080314,085000,1.5326,1.5327,1.5326,1.5327
EURCAD,20080314,085100,1.5328,1.5331,1.5328,1.5331
EURCAD,20080314,085200,1.5331,1.5331,1.5331,1.5331
EURCAD,20080314,085300,1.5330,1.5334,1.5330,1.5333
EURCAD,20080314,085400,1.5334,1.5336,1.5334,1.5336
EURCAD,20080314,085500,1.5335,1.5336,1.5334,1.5334
EURCAD,20080314,085600,1.5335,1.5338,1.5335,1.5337
EURCAD,20080314,085700,1.5336,1.5336,1.5328,1.5328
EURCAD,20080314,085800,1.5327,1.5330,1.5326,1.5330
EURCAD,20080314,085900,1.5331,1.5331,1.5327,1.5327
EURCAD,20080314,090000,1.5326,1.5326,1.5320,1.5320
EURCAD,20080314,090100,1.5318,1.5318,1.5316,1.5316
EURCAD,20080314,090200,1.5317,1.5318,1.5317,1.5317
EURCAD,20080314,090300,1.5318,1.5323,1.5318,1.5323
EURCAD,20080314,090400,1.5324,1.5325,1.5324,1.5324
EURCAD,20080314,090500,1.5323,1.5325,1.5321,1.5325
EURCAD,20080314,090600,1.5324,1.5326,1.5323,1.5326
EURCAD,20080314,090700,1.5327,1.5327,1.5326,1.5327
EURCAD,20080314,090800,1.5328,1.5328,1.5327,1.5328
EURCAD,20080314,090900,1.5327,1.5339,1.5327,1.5339
EURCAD,20080314,091000,1.5340,1.5340,1.5336,1.5339
EURCAD,20080314,091100,1.5340,1.5344,1.5340,1.5340
EURCAD,20080314,091200,1.5341,1.5345,1.5339,1.5344
EURCAD,20080314,091300,1.5346,1.5348,1.5341,1.5341
EURCAD,20080314,091400,1.5342,1.5342,1.5341,1.5341
EURCAD,20080314,091500,1.5339,1.5341,1.5335,1.5335
EURCAD,20080314,091600,1.5336,1.5340,1.5336,1.5338
EURCAD,20080314,091700,1.5337,1.5337,1.5332,1.5332
EURCAD,20080314,091800,1.5331,1.5331,1.5322,1.5322
EURCAD,20080314,091900,1.5324,1.5324,1.5317,1.5319
EURCAD,20080314,092000,1.5320,1.5323,1.5317,1.5321
EURCAD,20080314,092100,1.5319,1.5321,1.5319,1.5321
EURCAD,20080314,092200,1.5322,1.5331,1.5322,1.5331
EURCAD,20080314,092300,1.5330,1.5330,1.5328,1.5328
EURCAD,20080314,092400,1.5327,1.5327,1.5324,1.5325
EURCAD,20080314,092500,1.5324,1.5324,1.5322,1.5324
EURCAD,20080314,092600,1.5325,1.5328,1.5325,1.5328
EURCAD,20080314,092700,1.5327,1.5327,1.5326,1.5326
EURCAD,20080314,092800,1.5325,1.5325,1.5317,1.5318
EURCAD,20080314,092900,1.5319,1.5321,1.5319,1.5321
EURCAD,20080314,093000,1.5319,1.5323,1.5318,1.5323
EURCAD,20080314,093100,1.5324,1.5326,1.5324,1.5325
EURCAD,20080314,093200,1.5326,1.5326,1.5324,1.5324
EURCAD,20080314,093300,1.5323,1.5323,1.5318,1.5321
EURCAD,20080314,093400,1.5322,1.5322,1.5318,1.5319
EURCAD,20080314,093500,1.5318,1.5320,1.5317,1.5319
EURCAD,20080314,093600,1.5318,1.5319,1.5314,1.5318
EURCAD,20080314,093700,1.5317,1.5318,1.5317,1.5318
EURCAD,20080314,093800,1.5319,1.5321,1.5319,1.5321
EURCAD,20080314,093900,1.5322,1.5322,1.5319,1.5321
EURCAD,20080314,094000,1.5320,1.5320,1.5316,1.5316
EURCAD,20080314,094100,1.5317,1.5321,1.5317,1.5320
EURCAD,20080314,094200,1.5319,1.5321,1.5319,1.5321
EURCAD,20080314,094300,1.5320,1.5326,1.5320,1.5326
EURCAD,20080314,094400,1.5325,1.5325,1.5322,1.5322
EURCAD,20080314,094500,1.5321,1.5322,1.5321,1.5322
EURCAD,20080314,094600,1.5321,1.5323,1.5321,1.5323
EURCAD,20080314,094700,1.5324,1.5324,1.5322,1.5322
EURCAD,20080314,094800,1.5321,1.5322,1.5319,1.5322
EURCAD,20080314,094900,1.5321,1.5325,1.5320,1.5325
EURCAD,20080314,095000,1.5324,1.5324,1.5318,1.5319
EURCAD,20080314,095100,1.5320,1.5322,1.5320,1.5322
EURCAD,20080314,095200,1.5323,1.5325,1.5323,1.5325
EURCAD,20080314,095300,1.5326,1.5328,1.5325,1.5327
EURCAD,20080314,095400,1.5326,1.5327,1.5326,1.5326
EURCAD,20080314,095500,1.5325,1.5325,1.5319,1.5321
EURCAD,20080314,095600,1.5322,1.5322,1.5316,1.5316
EURCAD,20080314,095700,1.5318,1.5325,1.5318,1.5321
EURCAD,20080314,095800,1.5322,1.5323,1.5321,1.5323
EURCAD,20080314,095900,1.5324,1.5325,1.5323,1.5325
EURCAD,20080314,100000,1.5324,1.5325,1.5324,1.5325
EURCAD,20080314,100100,1.5324,1.5326,1.5323,1.5325
EURCAD,20080314,100200,1.5324,1.5328,1.5324,1.5326
EURCAD,20080314,100300,1.5325,1.5325,1.5322,1.5324
EURCAD,20080314,100400,1.5323,1.5323,1.5322,1.5322
EURCAD,20080314,100500,1.5323,1.5325,1.5323,1.5323
EURCAD,20080314,100600,1.5324,1.5328,1.5322,1.5327
EURCAD,20080314,100700,1.5328,1.5330,1.5321,1.5322
EURCAD,20080314,100800,1.5323,1.5325,1.5322,1.5324
EURCAD,20080314,100900,1.5325,1.5326,1.5321,1.5322
EURCAD,20080314,101000,1.5321,1.5322,1.5318,1.5318
EURCAD,20080314,101100,1.5319,1.5319,1.5317,1.5319
EURCAD,20080314,101200,1.5318,1.5323,1.5318,1.5323
EURCAD,20080314,101300,1.5322,1.5323,1.5322,1.5323
EURCAD,20080314,101400,1.5324,1.5326,1.5318,1.5319
EURCAD,20080314,101500,1.5320,1.5320,1.5320,1.5320
EURCAD,20080314,101600,1.5320,1.5328,1.5320,1.5328
EURCAD,20080314,101700,1.5327,1.5327,1.5314,1.5314
EURCAD,20080314,101800,1.5315,1.5315,1.5313,1.5313
EURCAD,20080314,101900,1.5312,1.5314,1.5310,1.5314
EURCAD,20080314,102000,1.5316,1.5319,1.5315,1.5319
EURCAD,20080314,102100,1.5320,1.5326,1.5319,1.5325
EURCAD,20080314,102200,1.5324,1.5324,1.5321,1.5321
EURCAD,20080314,102300,1.5320,1.5326,1.5320,1.5326
EURCAD,20080314,102400,1.5325,1.5326,1.5324,1.5326
EURCAD,20080314,102500,1.5327,1.5327,1.5326,1.5326
EURCAD,20080314,102600,1.5325,1.5326,1.5324,1.5324
EURCAD,20080314,102700,1.5323,1.5323,1.5319,1.5320
EURCAD,20080314,102800,1.5321,1.5321,1.5319,1.5319
EURCAD,20080314,102900,1.5318,1.5319,1.5318,1.5318
EURCAD,20080314,103000,1.5319,1.5322,1.5319,1.5322
EURCAD,20080314,103100,1.5321,1.5321,1.5316,1.5317
EURCAD,20080314,103200,1.5316,1.5318,1.5316,1.5317
EURCAD,20080314,103300,1.5318,1.5320,1.5318,1.5320
EURCAD,20080314,103400,1.5319,1.5320,1.5319,1.5319
EURCAD,20080314,103500,1.5320,1.5324,1.5320,1.5324
EURCAD,20080314,103600,1.5325,1.5325,1.5321,1.5321
EURCAD,20080314,103700,1.5320,1.5320,1.5318,1.5319
EURCAD,20080314,103800,1.5318,1.5325,1.5318,1.5325
EURCAD,20080314,103900,1.5326,1.5328,1.5326,1.5326
EURCAD,20080314,104000,1.5327,1.5327,1.5324,1.5324
EURCAD,20080314,104100,1.5323,1.5323,1.5322,1.5323
EURCAD,20080314,104200,1.5324,1.5325,1.5324,1.5325
EURCAD,20080314,104300,1.5326,1.5328,1.5326,1.5327
EURCAD,20080314,104400,1.5328,1.5328,1.5324,1.5324
EURCAD,20080314,104500,1.5325,1.5326,1.5324,1.5324
EURCAD,20080314,104600,1.5325,1.5325,1.5324,1.5324
EURCAD,20080314,104700,1.5325,1.5325,1.5323,1.5324
EURCAD,20080314,104800,1.5323,1.5325,1.5322,1.5325
EURCAD,20080314,104900,1.5326,1.5329,1.5326,1.5328
EURCAD,20080314,105000,1.5329,1.5329,1.5326,1.5326
EURCAD,20080314,105100,1.5326,1.5330,1.5326,1.5330
EURCAD,20080314,105200,1.5331,1.5331,1.5327,1.5328
EURCAD,20080314,105300,1.5327,1.5335,1.5327,1.5334
EURCAD,20080314,105400,1.5333,1.5333,1.5328,1.5329
EURCAD,20080314,105500,1.5330,1.5330,1.5329,1.5329
EURCAD,20080314,105600,1.5332,1.5335,1.5332,1.5335
EURCAD,20080314,105700,1.5335,1.5335,1.5334,1.5334
EURCAD,20080314,105800,1.5335,1.5335,1.5333,1.5334
EURCAD,20080314,105900,1.5336,1.5340,1.5328,1.5331
EURCAD,20080314,110000,1.5332,1.5335,1.5332,1.5333
EURCAD,20080314,110100,1.5334,1.5337,1.5334,1.5335
EURCAD,20080314,110200,1.5334,1.5336,1.5333,1.5335
EURCAD,20080314,110300,1.5336,1.5336,1.5334,1.5335
EURCAD,20080314,110400,1.5336,1.5338,1.5336,1.5336
EURCAD,20080314,110500,1.5335,1.5338,1.5335,1.5335
EURCAD,20080314,110600,1.5337,1.5339,1.5336,1.5336
EURCAD,20080314,110700,1.5337,1.5345,1.5337,1.5340
EURCAD,20080314,110800,1.5336,1.5344,1.5334,1.5344
EURCAD,20080314,110900,1.5345,1.5346,1.5341,1.5341
EURCAD,20080314,111000,1.5342,1.5342,1.5337,1.5341
EURCAD,20080314,111100,1.5342,1.5344,1.5340,1.5340
EURCAD,20080314,111200,1.5341,1.5342,1.5341,1.5342
EURCAD,20080314,111300,1.5341,1.5341,1.5337,1.5338
EURCAD,20080314,111400,1.5337,1.5343,1.5336,1.5343
EURCAD,20080314,111500,1.5342,1.5348,1.5342,1.5348
EURCAD,20080314,111600,1.5349,1.5356,1.5349,1.5353
EURCAD,20080314,111700,1.5352,1.5352,1.5350,1.5351
EURCAD,20080314,111800,1.5350,1.5350,1.5343,1.5343
EURCAD,20080314,111900,1.5342,1.5345,1.5341,1.5345
EURCAD,20080314,112000,1.5344,1.5345,1.5342,1.5345
EURCAD,20080314,112100,1.5346,1.5346,1.5338,1.5338
EURCAD,20080314,112200,1.5337,1.5337,1.5331,1.5331
EURCAD,20080314,112300,1.5330,1.5330,1.5318,1.5320
EURCAD,20080314,112400,1.5322,1.5323,1.5317,1.5317
EURCAD,20080314,112500,1.5316,1.5319,1.5316,1.5317
EURCAD,20080314,112600,1.5316,1.5316,1.5309,1.5313
EURCAD,20080314,112700,1.5314,1.5316,1.5312,1.5316
EURCAD,20080314,112800,1.5317,1.5324,1.5317,1.5324
EURCAD,20080314,112900,1.5325,1.5329,1.5325,1.5328
EURCAD,20080314,113000,1.5327,1.5330,1.5327,1.5329
EURCAD,20080314,113100,1.5328,1.5330,1.5328,1.5329
EURCAD,20080314,113200,1.5326,1.5330,1.5326,1.5330
EURCAD,20080314,113300,1.5329,1.5334,1.5323,1.5323
EURCAD,20080314,113400,1.5322,1.5324,1.5320,1.5324
EURCAD,20080314,113500,1.5325,1.5325,1.5323,1.5323
EURCAD,20080314,113600,1.5324,1.5324,1.5322,1.5322
EURCAD,20080314,113700,1.5321,1.5322,1.5320,1.5320
EURCAD,20080314,113800,1.5321,1.5321,1.5320,1.5321
EURCAD,20080314,113900,1.5322,1.5322,1.5319,1.5320
EURCAD,20080314,114000,1.5321,1.5326,1.5321,1.5325
EURCAD,20080314,114100,1.5326,1.5327,1.5324,1.5327
EURCAD,20080314,114200,1.5329,1.5331,1.5329,1.5330
EURCAD,20080314,114300,1.5329,1.5333,1.5329,1.5332
EURCAD,20080314,114400,1.5333,1.5333,1.5333,1.5333
EURCAD,20080314,114500,1.5334,1.5337,1.5334,1.5337
EURCAD,20080314,114600,1.5340,1.5342,1.5340,1.5342
EURCAD,20080314,114700,1.5341,1.5342,1.5341,1.5342
EURCAD,20080314,114800,1.5343,1.5348,1.5343,1.5347
EURCAD,20080314,114900,1.5346,1.5346,1.5343,1.5343
EURCAD,20080314,115000,1.5342,1.5343,1.5339,1.5339
EURCAD,20080314,115100,1.5340,1.5340,1.5339,1.5340
EURCAD,20080314,115200,1.5339,1.5339,1.5338,1.5339
EURCAD,20080314,115300,1.5340,1.5340,1.5339,1.5339
EURCAD,20080314,115400,1.5340,1.5340,1.5338,1.5339
EURCAD,20080314,115500,1.5338,1.5338,1.5336,1.5336
EURCAD,20080314,115600,1.5335,1.5335,1.5333,1.5333
EURCAD,20080314,115700,1.5334,1.5334,1.5334,1.5334
EURCAD,20080314,115800,1.5333,1.5334,1.5333,1.5333
EURCAD,20080314,115900,1.5332,1.5332,1.5331,1.5331
EURCAD,20080314,120000,1.5332,1.5334,1.5332,1.5334
EURCAD,20080314,120100,1.5335,1.5335,1.5333,1.5334
EURCAD,20080314,120200,1.5333,1.5340,1.5333,1.5340
EURCAD,20080314,120300,1.5339,1.5342,1.5339,1.5342
EURCAD,20080314,120400,1.5341,1.5341,1.5337,1.5337
EURCAD,20080314,120500,1.5336,1.5336,1.5333,1.5333
EURCAD,20080314,120600,1.5332,1.5334,1.5332,1.5334
EURCAD,20080314,120700,1.5333,1.5333,1.5331,1.5332
EURCAD,20080314,120800,1.5331,1.5331,1.5324,1.5324
EURCAD,20080314,120900,1.5323,1.5327,1.5323,1.5325
EURCAD,20080314,121000,1.5326,1.5326,1.5321,1.5322
EURCAD,20080314,121100,1.5323,1.5325,1.5322,1.5322
EURCAD,20080314,121200,1.5317,1.5319,1.5316,1.5318
EURCAD,20080314,121300,1.5319,1.5321,1.5319,1.5320
EURCAD,20080314,121400,1.5321,1.5327,1.5321,1.5327
EURCAD,20080314,121500,1.5326,1.5327,1.5324,1.5326
EURCAD,20080314,121600,1.5327,1.5335,1.5327,1.5333
EURCAD,20080314,121700,1.5332,1.5332,1.5326,1.5326
EURCAD,20080314,121800,1.5327,1.5334,1.5327,1.5334
EURCAD,20080314,121900,1.5335,1.5344,1.5335,1.5344
EURCAD,20080314,122000,1.5345,1.5346,1.5345,1.5346
EURCAD,20080314,122100,1.5345,1.5347,1.5343,1.5345
EURCAD,20080314,122200,1.5344,1.5344,1.5341,1.5344
EURCAD,20080314,122300,1.5343,1.5343,1.5339,1.5341
EURCAD,20080314,122400,1.5340,1.5341,1.5339,1.5341
EURCAD,20080314,122500,1.5343,1.5343,1.5337,1.5337
EURCAD,20080314,122600,1.5336,1.5340,1.5335,1.5340
EURCAD,20080314,122700,1.5341,1.5354,1.5338,1.5353
EURCAD,20080314,122800,1.5350,1.5353,1.5349,1.5353
EURCAD,20080314,122900,1.5354,1.5354,1.5349,1.5349
EURCAD,20080314,123000,1.5348,1.5350,1.5343,1.5350
EURCAD,20080314,123100,1.5351,1.5354,1.5350,1.5354
EURCAD,20080314,123200,1.5353,1.5353,1.5350,1.5351
EURCAD,20080314,123300,1.5352,1.5361,1.5352,1.5360
EURCAD,20080314,123400,1.5361,1.5362,1.5360,1.5362
EURCAD,20080314,123500,1.5361,1.5362,1.5360,1.5361
EURCAD,20080314,123600,1.5362,1.5362,1.5360,1.5360
EURCAD,20080314,123700,1.5361,1.5363,1.5360,1.5362
EURCAD,20080314,123800,1.5361,1.5365,1.5361,1.5361
EURCAD,20080314,123900,1.5359,1.5359,1.5356,1.5358
EURCAD,20080314,124000,1.5359,1.5359,1.5357,1.5358
EURCAD,20080314,124100,1.5359,1.5371,1.5358,1.5370
EURCAD,20080314,124200,1.5369,1.5370,1.5367,1.5367
EURCAD,20080314,124300,1.5366,1.5366,1.5360,1.5363
EURCAD,20080314,124400,1.5366,1.5366,1.5364,1.5366
EURCAD,20080314,124500,1.5365,1.5366,1.5360,1.5363
EURCAD,20080314,124600,1.5362,1.5362,1.5359,1.5362
EURCAD,20080314,124700,1.5361,1.5365,1.5361,1.5364
EURCAD,20080314,124800,1.5365,1.5367,1.5364,1.5365
EURCAD,20080314,124900,1.5366,1.5371,1.5364,1.5371
EURCAD,20080314,125000,1.5376,1.5379,1.5371,1.5371
EURCAD,20080314,125100,1.5370,1.5372,1.5368,1.5372
EURCAD,20080314,125200,1.5373,1.5376,1.5373,1.5375
EURCAD,20080314,125300,1.5376,1.5379,1.5376,1.5378
EURCAD,20080314,125400,1.5379,1.5382,1.5379,1.5381
EURCAD,20080314,125500,1.5380,1.5396,1.5380,1.5396
EURCAD,20080314,125600,1.5403,1.5411,1.5401,1.5411
EURCAD,20080314,125700,1.5412,1.5415,1.5408,1.5415
EURCAD,20080314,125800,1.5414,1.5417,1.5413,1.5417
EURCAD,20080314,125900,1.5415,1.5415,1.5409,1.5409
EURCAD,20080314,130000,1.5408,1.5428,1.5408,1.5428
EURCAD,20080314,130100,1.5434,1.5444,1.5430,1.5433
EURCAD,20080314,130200,1.5434,1.5445,1.5434,1.5443
EURCAD,20080314,130300,1.5442,1.5458,1.5441,1.5458
EURCAD,20080314,130400,1.5462,1.5467,1.5459,1.5460
EURCAD,20080314,130500,1.5463,1.5484,1.5463,1.5480
EURCAD,20080314,130600,1.5475,1.5475,1.5466,1.5468
EURCAD,20080314,130700,1.5469,1.5472,1.5466,1.5470
EURCAD,20080314,130800,1.5468,1.5476,1.5465,1.5476
EURCAD,20080314,130900,1.5474,1.5476,1.5468,1.5468
EURCAD,20080314,131000,1.5469,1.5470,1.5466,1.5466
EURCAD,20080314,131100,1.5467,1.5469,1.5466,1.5469
EURCAD,20080314,131200,1.5470,1.5470,1.5469,1.5469
EURCAD,20080314,131300,1.5468,1.5468,1.5466,1.5466
EURCAD,20080314,131400,1.5467,1.5470,1.5466,1.5470
EURCAD,20080314,131500,1.5472,1.5472,1.5470,1.5471
EURCAD,20080314,131600,1.5470,1.5470,1.5468,1.5470
EURCAD,20080314,131700,1.5471,1.5479,1.5471,1.5479
EURCAD,20080314,131800,1.5478,1.5481,1.5477,1.5477
EURCAD,20080314,131900,1.5479,1.5493,1.5479,1.5489
EURCAD,20080314,132000,1.5488,1.5497,1.5488,1.5493
EURCAD,20080314,132100,1.5491,1.5496,1.5489,1.5496
EURCAD,20080314,132200,1.5501,1.5505,1.5499,1.5505
EURCAD,20080314,132300,1.5508,1.5514,1.5508,1.5512
EURCAD,20080314,132400,1.5511,1.5512,1.5505,1.5506
EURCAD,20080314,132500,1.5505,1.5505,1.5500,1.5500
EURCAD,20080314,132600,1.5501,1.5501,1.5500,1.5500
EURCAD,20080314,132700,1.5501,1.5501,1.5493,1.5493
EURCAD,20080314,132800,1.5492,1.5493,1.5484,1.5484
EURCAD,20080314,132900,1.5485,1.5489,1.5485,1.5487
EURCAD,20080314,133000,1.5488,1.5492,1.5488,1.5490
EURCAD,20080314,133100,1.5494,1.5494,1.5488,1.5488
EURCAD,20080314,133200,1.5487,1.5487,1.5467,1.5467
EURCAD,20080314,133300,1.5463,1.5470,1.5462,1.5464
EURCAD,20080314,133400,1.5465,1.5480,1.5465,1.5474
EURCAD,20080314,133500,1.5471,1.5480,1.5467,1.5479
EURCAD,20080314,133600,1.5478,1.5483,1.5477,1.5477
EURCAD,20080314,133700,1.5475,1.5475,1.5466,1.5467
EURCAD,20080314,133800,1.5463,1.5467,1.5462,1.5462
EURCAD,20080314,133900,1.5463,1.5466,1.5457,1.5457
EURCAD,20080314,134000,1.5458,1.5464,1.5454,1.5462
EURCAD,20080314,134100,1.5461,1.5461,1.5451,1.5455
EURCAD,20080314,134200,1.5456,1.5459,1.5455,1.5455
EURCAD,20080314,134300,1.5454,1.5456,1.5454,1.5455
EURCAD,20080314,134400,1.5454,1.5460,1.5451,1.5460
EURCAD,20080314,134500,1.5459,1.5463,1.5459,1.5462
EURCAD,20080314,134600,1.5463,1.5467,1.5463,1.5466
EURCAD,20080314,134700,1.5465,1.5465,1.5456,1.5456
EURCAD,20080314,134800,1.5453,1.5453,1.5448,1.5449
EURCAD,20080314,134900,1.5450,1.5452,1.5450,1.5451
EURCAD,20080314,135000,1.5450,1.5452,1.5449,1.5451
EURCAD,20080314,135100,1.5452,1.5453,1.5450,1.5453
EURCAD,20080314,135200,1.5456,1.5464,1.5456,1.5464
EURCAD,20080314,135300,1.5465,1.5474,1.5465,1.5474
EURCAD,20080314,135400,1.5472,1.5472,1.5464,1.5464
EURCAD,20080314,135500,1.5463,1.5463,1.5460,1.5460
EURCAD,20080314,135600,1.5461,1.5461,1.5459,1.5460
EURCAD,20080314,135700,1.5459,1.5463,1.5456,1.5463
EURCAD,20080314,135800,1.5467,1.5469,1.5463,1.5464
EURCAD,20080314,135900,1.5463,1.5465,1.5462,1.5464
EURCAD,20080314,140000,1.5463,1.5463,1.5458,1.5458
EURCAD,20080314,140100,1.5459,1.5460,1.5455,1.5455
EURCAD,20080314,140200,1.5456,1.5456,1.5451,1.5451
EURCAD,20080314,140300,1.5452,1.5453,1.5452,1.5452
EURCAD,20080314,140400,1.5451,1.5454,1.5451,1.5454
EURCAD,20080314,140500,1.5455,1.5459,1.5454,1.5459
EURCAD,20080314,140600,1.5460,1.5460,1.5457,1.5460
EURCAD,20080314,140700,1.5461,1.5462,1.5460,1.5460
EURCAD,20080314,140800,1.5459,1.5459,1.5458,1.5459
EURCAD,20080314,140900,1.5458,1.5458,1.5453,1.5454
EURCAD,20080314,141000,1.5455,1.5456,1.5454,1.5456
EURCAD,20080314,141100,1.5457,1.5468,1.5457,1.5466
EURCAD,20080314,141200,1.5467,1.5467,1.5465,1.5467
EURCAD,20080314,141300,1.5468,1.5475,1.5468,1.5475
EURCAD,20080314,141400,1.5474,1.5478,1.5472,1.5472
EURCAD,20080314,141500,1.5473,1.5488,1.5468,1.5488
EURCAD,20080314,141600,1.5487,1.5487,1.5478,1.5480
EURCAD,20080314,141700,1.5476,1.5476,1.5469,1.5469
EURCAD,20080314,141800,1.5470,1.5480,1.5469,1.5480
EURCAD,20080314,141900,1.5481,1.5483,1.5478,1.5483
EURCAD,20080314,142000,1.5482,1.5482,1.5474,1.5474
EURCAD,20080314,142100,1.5472,1.5472,1.5467,1.5468
EURCAD,20080314,142200,1.5467,1.5467,1.5462,1.5462
EURCAD,20080314,142300,1.5463,1.5465,1.5460,1.5465
EURCAD,20080314,142400,1.5466,1.5467,1.5461,1.5467
EURCAD,20080314,142500,1.5466,1.5466,1.5463,1.5464
EURCAD,20080314,142600,1.5465,1.5468,1.5462,1.5462
EURCAD,20080314,142700,1.5463,1.5469,1.5463,1.5469
EURCAD,20080314,142800,1.5470,1.5476,1.5470,1.5476
EURCAD,20080314,142900,1.5477,1.5479,1.5473,1.5474
EURCAD,20080314,143000,1.5475,1.5475,1.5474,1.5475
EURCAD,20080314,143100,1.5476,1.5482,1.5475,1.5482
EURCAD,20080314,143200,1.5483,1.5492,1.5483,1.5488
EURCAD,20080314,143300,1.5484,1.5484,1.5480,1.5481
EURCAD,20080314,143400,1.5483,1.5498,1.5483,1.5498
EURCAD,20080314,143500,1.5500,1.5504,1.5496,1.5497
EURCAD,20080314,143600,1.5496,1.5498,1.5490,1.5490
EURCAD,20080314,143700,1.5492,1.5498,1.5492,1.5497
EURCAD,20080314,143800,1.5496,1.5496,1.5477,1.5477
EURCAD,20080314,143900,1.5475,1.5475,1.5468,1.5472
EURCAD,20080314,144000,1.5470,1.5481,1.5470,1.5481
EURCAD,20080314,144100,1.5483,1.5490,1.5483,1.5487
EURCAD,20080314,144200,1.5488,1.5488,1.5480,1.5480
EURCAD,20080314,144300,1.5481,1.5484,1.5480,1.5480
EURCAD,20080314,144400,1.5477,1.5477,1.5474,1.5477
EURCAD,20080314,144500,1.5476,1.5477,1.5472,1.5472
EURCAD,20080314,144600,1.5471,1.5474,1.5470,1.5473
EURCAD,20080314,144700,1.5475,1.5476,1.5468,1.5472
EURCAD,20080314,144800,1.5477,1.5484,1.5477,1.5482
EURCAD,20080314,144900,1.5481,1.5492,1.5480,1.5492
EURCAD,20080314,145000,1.5491,1.5494,1.5489,1.5494
EURCAD,20080314,145100,1.5497,1.5498,1.5494,1.5498
EURCAD,20080314,145200,1.5499,1.5502,1.5493,1.5494
EURCAD,20080314,145300,1.5492,1.5494,1.5490,1.5492
EURCAD,20080314,145400,1.5491,1.5499,1.5491,1.5493
EURCAD,20080314,145500,1.5491,1.5505,1.5486,1.5486
EURCAD,20080314,145600,1.5484,1.5486,1.5480,1.5485
EURCAD,20080314,145700,1.5483,1.5485,1.5480,1.5485
EURCAD,20080314,145800,1.5482,1.5482,1.5471,1.5480
EURCAD,20080314,145900,1.5482,1.5487,1.5482,1.5486
EURCAD,20080314,150000,1.5489,1.5497,1.5489,1.5497
EURCAD,20080314,150100,1.5504,1.5505,1.5502,1.5504
EURCAD,20080314,150200,1.5503,1.5512,1.5503,1.5510
EURCAD,20080314,150300,1.5509,1.5516,1.5502,1.5502
EURCAD,20080314,150400,1.5500,1.5500,1.5480,1.5483
EURCAD,20080314,150500,1.5484,1.5490,1.5483,1.5483
EURCAD,20080314,150600,1.5478,1.5478,1.5447,1.5448
EURCAD,20080314,150700,1.5446,1.5454,1.5446,1.5447
EURCAD,20080314,150800,1.5450,1.5455,1.5444,1.5452
EURCAD,20080314,150900,1.5451,1.5453,1.5447,1.5447
EURCAD,20080314,151000,1.5449,1.5456,1.5445,1.5454
EURCAD,20080314,151100,1.5455,1.5455,1.5447,1.5447
EURCAD,20080314,151200,1.5448,1.5458,1.5448,1.5451
EURCAD,20080314,151300,1.5452,1.5467,1.5450,1.5467
EURCAD,20080314,151400,1.5470,1.5473,1.5465,1.5472
EURCAD,20080314,151500,1.5471,1.5472,1.5465,1.5472
EURCAD,20080314,151600,1.5468,1.5473,1.5468,1.5470
EURCAD,20080314,151700,1.5469,1.5474,1.5458,1.5458
EURCAD,20080314,151800,1.5460,1.5464,1.5460,1.5464
EURCAD,20080314,151900,1.5460,1.5460,1.5456,1.5458
EURCAD,20080314,152000,1.5456,1.5460,1.5454,1.5458
EURCAD,20080314,152100,1.5457,1.5461,1.5456,1.5461
EURCAD,20080314,152200,1.5463,1.5463,1.5457,1.5457
EURCAD,20080314,152300,1.5458,1.5458,1.5441,1.5441
EURCAD,20080314,152400,1.5440,1.5440,1.5433,1.5438
EURCAD,20080314,152500,1.5437,1.5444,1.5436,1.5440
EURCAD,20080314,152600,1.5439,1.5443,1.5435,1.5438
EURCAD,20080314,152700,1.5440,1.5447,1.5440,1.5447
EURCAD,20080314,152800,1.5446,1.5447,1.5442,1.5447
EURCAD,20080314,152900,1.5446,1.5450,1.5445,1.5448
EURCAD,20080314,153000,1.5449,1.5452,1.5449,1.5449
EURCAD,20080314,153100,1.5448,1.5451,1.5438,1.5438
EURCAD,20080314,153200,1.5437,1.5447,1.5437,1.5446
EURCAD,20080314,153300,1.5445,1.5450,1.5444,1.5444
EURCAD,20080314,153400,1.5445,1.5454,1.5442,1.5452
EURCAD,20080314,153500,1.5451,1.5457,1.5450,1.5456
EURCAD,20080314,153600,1.5455,1.5456,1.5453,1.5456
EURCAD,20080314,153700,1.5457,1.5458,1.5456,1.5458
EURCAD,20080314,153800,1.5459,1.5459,1.5454,1.5455
EURCAD,20080314,153900,1.5453,1.5462,1.5452,1.5459
EURCAD,20080314,154000,1.5458,1.5458,1.5453,1.5454
EURCAD,20080314,154100,1.5455,1.5462,1.5455,1.5457
EURCAD,20080314,154200,1.5459,1.5463,1.5455,1.5462
EURCAD,20080314,154300,1.5458,1.5462,1.5454,1.5456
EURCAD,20080314,154400,1.5458,1.5464,1.5451,1.5453
EURCAD,20080314,154500,1.5455,1.5455,1.5448,1.5454
EURCAD,20080314,154600,1.5455,1.5464,1.5455,1.5463
EURCAD,20080314,154700,1.5461,1.5464,1.5461,1.5461
EURCAD,20080314,154800,1.5460,1.5461,1.5458,1.5459
EURCAD,20080314,154900,1.5458,1.5460,1.5456,1.5460
EURCAD,20080314,155000,1.5462,1.5462,1.5453,1.5453
EURCAD,20080314,155100,1.5452,1.5457,1.5451,1.5452
EURCAD,20080314,155200,1.5451,1.5452,1.5450,1.5452
EURCAD,20080314,155300,1.5451,1.5451,1.5446,1.5450
EURCAD,20080314,155400,1.5451,1.5452,1.5450,1.5450
EURCAD,20080314,155500,1.5451,1.5459,1.5450,1.5456
EURCAD,20080314,155600,1.5455,1.5466,1.5455,1.5466
EURCAD,20080314,155700,1.5468,1.5468,1.5460,1.5460
EURCAD,20080314,155800,1.5458,1.5461,1.5456,1.5456
EURCAD,20080314,155900,1.5457,1.5457,1.5449,1.5449
EURCAD,20080314,160000,1.5446,1.5451,1.5446,1.5451
EURCAD,20080314,160100,1.5450,1.5453,1.5449,1.5449
EURCAD,20080314,160200,1.5450,1.5451,1.5447,1.5448
EURCAD,20080314,160300,1.5445,1.5447,1.5443,1.5446
EURCAD,20080314,160400,1.5445,1.5448,1.5445,1.5448
EURCAD,20080314,160500,1.5449,1.5452,1.5448,1.5448
EURCAD,20080314,160600,1.5446,1.5450,1.5443,1.5445
EURCAD,20080314,160700,1.5444,1.5451,1.5440,1.5444
EURCAD,20080314,160800,1.5445,1.5449,1.5445,1.5448
EURCAD,20080314,160900,1.5451,1.5451,1.5444,1.5444
EURCAD,20080314,161000,1.5442,1.5444,1.5438,1.5439
EURCAD,20080314,161100,1.5438,1.5447,1.5438,1.5445
EURCAD,20080314,161200,1.5446,1.5449,1.5446,1.5447
EURCAD,20080314,161300,1.5446,1.5453,1.5446,1.5452
EURCAD,20080314,161400,1.5453,1.5454,1.5452,1.5454
EURCAD,20080314,161500,1.5455,1.5455,1.5453,1.5453
EURCAD,20080314,161600,1.5454,1.5463,1.5454,1.5463
EURCAD,20080314,161700,1.5464,1.5466,1.5455,1.5455
EURCAD,20080314,161800,1.5457,1.5461,1.5454,1.5461
EURCAD,20080314,161900,1.5460,1.5467,1.5460,1.5466
EURCAD,20080314,162000,1.5465,1.5471,1.5464,1.5471
EURCAD,20080314,162100,1.5470,1.5477,1.5470,1.5472
EURCAD,20080314,162200,1.5473,1.5474,1.5467,1.5473
EURCAD,20080314,162300,1.5472,1.5478,1.5472,1.5476
EURCAD,20080314,162400,1.5475,1.5478,1.5475,1.5475
EURCAD,20080314,162500,1.5474,1.5482,1.5474,1.5482
EURCAD,20080314,162600,1.5484,1.5488,1.5483,1.5488
EURCAD,20080314,162700,1.5489,1.5489,1.5480,1.5480
EURCAD,20080314,162800,1.5478,1.5482,1.5478,1.5480
EURCAD,20080314,162900,1.5481,1.5482,1.5477,1.5477
EURCAD,20080314,163000,1.5476,1.5476,1.5474,1.5475
EURCAD,20080314,163100,1.5474,1.5474,1.5471,1.5472
EURCAD,20080314,163200,1.5473,1.5475,1.5472,1.5472
EURCAD,20080314,163300,1.5473,1.5473,1.5470,1.5470
EURCAD,20080314,163400,1.5471,1.5472,1.5470,1.5470
EURCAD,20080314,163500,1.5471,1.5475,1.5471,1.5475
EURCAD,20080314,163600,1.5476,1.5476,1.5471,1.5473
EURCAD,20080314,163700,1.5474,1.5477,1.5474,1.5474
EURCAD,20080314,163800,1.5475,1.5478,1.5475,1.5478
EURCAD,20080314,163900,1.5477,1.5477,1.5470,1.5470
EURCAD,20080314,164000,1.5472,1.5475,1.5472,1.5473
EURCAD,20080314,164100,1.5472,1.5473,1.5461,1.5461
EURCAD,20080314,164200,1.5462,1.5462,1.5456,1.5457
EURCAD,20080314,164300,1.5456,1.5457,1.5451,1.5455
EURCAD,20080314,164400,1.5457,1.5458,1.5455,1.5458
EURCAD,20080314,164500,1.5457,1.5458,1.5449,1.5456
EURCAD,20080314,164600,1.5455,1.5455,1.5449,1.5452
EURCAD,20080314,164700,1.5455,1.5463,1.5455,1.5462
EURCAD,20080314,164800,1.5463,1.5465,1.5454,1.5454
EURCAD,20080314,164900,1.5453,1.5454,1.5451,1.5451
EURCAD,20080314,165000,1.5452,1.5455,1.5451,1.5453
EURCAD,20080314,165100,1.5452,1.5452,1.5438,1.5440
EURCAD,20080314,165200,1.5438,1.5443,1.5437,1.5443
EURCAD,20080314,165300,1.5442,1.5445,1.5441,1.5441
EURCAD,20080314,165400,1.5440,1.5441,1.5439,1.5440
EURCAD,20080314,165500,1.5439,1.5442,1.5438,1.5438
EURCAD,20080314,165600,1.5439,1.5443,1.5438,1.5442
EURCAD,20080314,165700,1.5443,1.5444,1.5441,1.5443
EURCAD,20080314,165800,1.5444,1.5444,1.5426,1.5426
EURCAD,20080314,165900,1.5422,1.5422,1.5405,1.5407
EURCAD,20080314,170000,1.5406,1.5407,1.5391,1.5395
EURCAD,20080314,170100,1.5394,1.5408,1.5394,1.5408
EURCAD,20080314,170200,1.5414,1.5415,1.5409,1.5410
EURCAD,20080314,170300,1.5409,1.5415,1.5409,1.5414
EURCAD,20080314,170400,1.5415,1.5418,1.5415,1.5416
EURCAD,20080314,170500,1.5415,1.5415,1.5412,1.5414
EURCAD,20080314,170600,1.5415,1.5423,1.5415,1.5419
EURCAD,20080314,170700,1.5417,1.5417,1.5415,1.5417
EURCAD,20080314,170800,1.5416,1.5416,1.5410,1.5411
EURCAD,20080314,170900,1.5412,1.5412,1.5409,1.5409
EURCAD,20080314,171000,1.5410,1.5411,1.5408,1.5411
EURCAD,20080314,171100,1.5410,1.5417,1.5410,1.5416
EURCAD,20080314,171200,1.5417,1.5422,1.5417,1.5422
EURCAD,20080314,171300,1.5421,1.5421,1.5413,1.5413
EURCAD,20080314,171400,1.5415,1.5416,1.5408,1.5409
EURCAD,20080314,171500,1.5410,1.5412,1.5408,1.5409
EURCAD,20080314,171600,1.5408,1.5408,1.5404,1.5407
EURCAD,20080314,171700,1.5408,1.5408,1.5407,1.5407
EURCAD,20080314,171800,1.5406,1.5406,1.5403,1.5403
EURCAD,20080314,171900,1.5404,1.5404,1.5401,1.5401
EURCAD,20080314,172000,1.5400,1.5401,1.5398,1.5401
EURCAD,20080314,172100,1.5400,1.5402,1.5398,1.5398
EURCAD,20080314,172200,1.5399,1.5400,1.5399,1.5400
EURCAD,20080314,172300,1.5400,1.5401,1.5400,1.5401
EURCAD,20080314,172400,1.5400,1.5401,1.5397,1.5401
EURCAD,20080314,172500,1.5400,1.5400,1.5389,1.5389
EURCAD,20080314,172600,1.5387,1.5403,1.5387,1.5400
EURCAD,20080314,172700,1.5399,1.5403,1.5399,1.5402
EURCAD,20080314,172800,1.5401,1.5401,1.5393,1.5393
EURCAD,20080314,172900,1.5392,1.5394,1.5391,1.5394
EURCAD,20080314,173000,1.5395,1.5400,1.5393,1.5393
EURCAD,20080314,173100,1.5394,1.5397,1.5392,1.5392
EURCAD,20080314,173200,1.5393,1.5395,1.5392,1.5392
EURCAD,20080314,173300,1.5393,1.5396,1.5393,1.5396
EURCAD,20080314,173400,1.5397,1.5397,1.5393,1.5394
EURCAD,20080314,173500,1.5395,1.5395,1.5393,1.5395
EURCAD,20080314,173600,1.5394,1.5394,1.5392,1.5394
EURCAD,20080314,173700,1.5395,1.5396,1.5392,1.5393
EURCAD,20080314,173800,1.5394,1.5396,1.5394,1.5395
EURCAD,20080314,173900,1.5394,1.5394,1.5388,1.5388
EURCAD,20080314,174000,1.5386,1.5386,1.5383,1.5384
EURCAD,20080314,174100,1.5385,1.5389,1.5385,1.5387
EURCAD,20080314,174200,1.5388,1.5388,1.5382,1.5382
EURCAD,20080314,174300,1.5383,1.5394,1.5383,1.5388
EURCAD,20080314,174400,1.5387,1.5392,1.5387,1.5388
EURCAD,20080314,174500,1.5389,1.5391,1.5385,1.5391
EURCAD,20080314,174600,1.5394,1.5398,1.5394,1.5398
EURCAD,20080314,174700,1.5396,1.5399,1.5394,1.5399
EURCAD,20080314,174800,1.5401,1.5404,1.5398,1.5398
EURCAD,20080314,174900,1.5399,1.5401,1.5395,1.5396
EURCAD,20080314,175000,1.5395,1.5399,1.5395,1.5398
EURCAD,20080314,175100,1.5397,1.5400,1.5395,1.5395
EURCAD,20080314,175200,1.5394,1.5394,1.5388,1.5388
EURCAD,20080314,175300,1.5389,1.5390,1.5385,1.5387
EURCAD,20080314,175400,1.5390,1.5392,1.5386,1.5389
EURCAD,20080314,175500,1.5390,1.5391,1.5389,1.5390
EURCAD,20080314,175600,1.5389,1.5389,1.5387,1.5387
EURCAD,20080314,175700,1.5388,1.5400,1.5387,1.5398
EURCAD,20080314,175800,1.5397,1.5401,1.5397,1.5401
EURCAD,20080314,175900,1.5400,1.5406,1.5400,1.5406
EURCAD,20080314,180000,1.5412,1.5421,1.5412,1.5421
EURCAD,20080314,180100,1.5423,1.5423,1.5410,1.5410
EURCAD,20080314,180200,1.5409,1.5414,1.5409,1.5413
EURCAD,20080314,180300,1.5412,1.5412,1.5408,1.5408
EURCAD,20080314,180400,1.5407,1.5410,1.5406,1.5409
EURCAD,20080314,180500,1.5408,1.5409,1.5405,1.5407
EURCAD,20080314,180600,1.5408,1.5408,1.5406,1.5408
EURCAD,20080314,180700,1.5409,1.5409,1.5407,1.5407
EURCAD,20080314,180800,1.5406,1.5411,1.5406,1.5409
EURCAD,20080314,180900,1.5408,1.5409,1.5407,1.5409
EURCAD,20080314,181000,1.5410,1.5410,1.5406,1.5406
EURCAD,20080314,181100,1.5405,1.5406,1.5404,1.5405
EURCAD,20080314,181200,1.5404,1.5405,1.5403,1.5404
EURCAD,20080314,181300,1.5403,1.5405,1.5403,1.5404
EURCAD,20080314,181400,1.5405,1.5407,1.5405,1.5407
EURCAD,20080314,181500,1.5408,1.5412,1.5407,1.5410
EURCAD,20080314,181600,1.5411,1.5415,1.5411,1.5415
EURCAD,20080314,181700,1.5414,1.5420,1.5414,1.5418
EURCAD,20080314,181800,1.5417,1.5419,1.5417,1.5419
EURCAD,20080314,181900,1.5418,1.5418,1.5416,1.5417
EURCAD,20080314,182000,1.5415,1.5418,1.5415,1.5418
EURCAD,20080314,182100,1.5419,1.5419,1.5418,1.5418
EURCAD,20080314,182200,1.5417,1.5423,1.5416,1.5423
EURCAD,20080314,182300,1.5426,1.5428,1.5422,1.5428
EURCAD,20080314,182400,1.5429,1.5432,1.5425,1.5428
EURCAD,20080314,182500,1.5427,1.5427,1.5420,1.5420
EURCAD,20080314,182600,1.5419,1.5420,1.5418,1.5420
EURCAD,20080314,182700,1.5421,1.5423,1.5418,1.5418
EURCAD,20080314,182800,1.5419,1.5424,1.5419,1.5424
EURCAD,20080314,182900,1.5423,1.5425,1.5422,1.5423
EURCAD,20080314,183000,1.5422,1.5432,1.5422,1.5432
EURCAD,20080314,183100,1.5431,1.5433,1.5431,1.5433
EURCAD,20080314,183200,1.5434,1.5441,1.5434,1.5441
EURCAD,20080314,183300,1.5440,1.5441,1.5435,1.5435
EURCAD,20080314,183400,1.5436,1.5436,1.5432,1.5432
EURCAD,20080314,183500,1.5430,1.5433,1.5430,1.5433
EURCAD,20080314,183600,1.5432,1.5440,1.5432,1.5440
EURCAD,20080314,183700,1.5439,1.5439,1.5435,1.5435
EURCAD,20080314,183800,1.5434,1.5437,1.5434,1.5436
EURCAD,20080314,183900,1.5435,1.5437,1.5427,1.5437
EURCAD,20080314,184000,1.5438,1.5438,1.5432,1.5433
EURCAD,20080314,184100,1.5434,1.5438,1.5434,1.5436
EURCAD,20080314,184200,1.5437,1.5450,1.5432,1.5450
EURCAD,20080314,184300,1.5453,1.5459,1.5453,1.5457
EURCAD,20080314,184400,1.5455,1.5459,1.5455,1.5456
EURCAD,20080314,184500,1.5454,1.5456,1.5450,1.5450
EURCAD,20080314,184600,1.5451,1.5458,1.5451,1.5456
EURCAD,20080314,184700,1.5455,1.5457,1.5455,1.5456
EURCAD,20080314,184800,1.5455,1.5455,1.5433,1.5435
EURCAD,20080314,184900,1.5436,1.5439,1.5436,1.5436
EURCAD,20080314,185000,1.5435,1.5435,1.5432,1.5433
EURCAD,20080314,185100,1.5432,1.5434,1.5431,1.5431
EURCAD,20080314,185200,1.5430,1.5438,1.5430,1.5438
EURCAD,20080314,185300,1.5437,1.5438,1.5436,1.5436
EURCAD,20080314,185400,1.5435,1.5435,1.5434,1.5434
EURCAD,20080314,185500,1.5433,1.5433,1.5426,1.5427
EURCAD,20080314,185600,1.5426,1.5429,1.5426,1.5427
EURCAD,20080314,185700,1.5426,1.5428,1.5425,1.5426
EURCAD,20080314,185800,1.5425,1.5426,1.5423,1.5423
EURCAD,20080314,185900,1.5422,1.5427,1.5422,1.5425
EURCAD,20080314,190000,1.5426,1.5426,1.5424,1.5424
EURCAD,20080314,190100,1.5423,1.5432,1.5423,1.5430
EURCAD,20080314,190200,1.5424,1.5424,1.5414,1.5420
EURCAD,20080314,190300,1.5424,1.5429,1.5421,1.5429
EURCAD,20080314,190400,1.5430,1.5432,1.5427,1.5427
EURCAD,20080314,190500,1.5426,1.5428,1.5425,1.5426
EURCAD,20080314,190600,1.5427,1.5427,1.5425,1.5426
EURCAD,20080314,190700,1.5425,1.5434,1.5425,1.5431
EURCAD,20080314,190800,1.5430,1.5432,1.5430,1.5432
EURCAD,20080314,190900,1.5431,1.5431,1.5429,1.5429
EURCAD,20080314,191000,1.5428,1.5430,1.5428,1.5430
EURCAD,20080314,191100,1.5429,1.5430,1.5429,1.5429
EURCAD,20080314,191200,1.5430,1.5438,1.5430,1.5437
EURCAD,20080314,191300,1.5436,1.5438,1.5435,1.5438
EURCAD,20080314,191400,1.5437,1.5437,1.5429,1.5429
EURCAD,20080314,191500,1.5428,1.5429,1.5426,1.5429
EURCAD,20080314,191600,1.5430,1.5434,1.5427,1.5432
EURCAD,20080314,191700,1.5433,1.5437,1.5433,1.5433
EURCAD,20080314,191800,1.5431,1.5432,1.5430,1.5430
EURCAD,20080314,191900,1.5431,1.5433,1.5430,1.5433
EURCAD,20080314,192000,1.5434,1.5434,1.5425,1.5425
EURCAD,20080314,192100,1.5424,1.5424,1.5421,1.5423
EURCAD,20080314,192200,1.5424,1.5435,1.5424,1.5435
EURCAD,20080314,192300,1.5436,1.5440,1.5436,1.5439
EURCAD,20080314,192400,1.5440,1.5441,1.5429,1.5429
EURCAD,20080314,192500,1.5430,1.5436,1.5430,1.5435
EURCAD,20080314,192600,1.5432,1.5438,1.5432,1.5436
EURCAD,20080314,192700,1.5434,1.5437,1.5432,1.5433
EURCAD,20080314,192800,1.5434,1.5434,1.5428,1.5429
EURCAD,20080314,192900,1.5430,1.5434,1.5424,1.5424
EURCAD,20080314,193000,1.5422,1.5433,1.5422,1.5429
EURCAD,20080314,193100,1.5428,1.5428,1.5424,1.5428
EURCAD,20080314,193200,1.5427,1.5427,1.5425,1.5425
EURCAD,20080314,193300,1.5426,1.5426,1.5422,1.5424
EURCAD,20080314,193400,1.5423,1.5429,1.5423,1.5429
EURCAD,20080314,193500,1.5428,1.5431,1.5428,1.5431
EURCAD,20080314,193600,1.5430,1.5431,1.5428,1.5428
EURCAD,20080314,193700,1.5429,1.5432,1.5428,1.5429
EURCAD,20080314,193800,1.5430,1.5437,1.5426,1.5426
EURCAD,20080314,193900,1.5427,1.5438,1.5427,1.5437
EURCAD,20080314,194000,1.5436,1.5437,1.5427,1.5427
EURCAD,20080314,194100,1.5430,1.5434,1.5430,1.5433
EURCAD,20080314,194200,1.5432,1.5435,1.5430,1.5430
EURCAD,20080314,194300,1.5422,1.5422,1.5414,1.5414
EURCAD,20080314,194400,1.5413,1.5415,1.5405,1.5405
EURCAD,20080314,194500,1.5404,1.5407,1.5404,1.5405
EURCAD,20080314,194600,1.5404,1.5409,1.5404,1.5409
EURCAD,20080314,194700,1.5410,1.5412,1.5410,1.5412
EURCAD,20080314,194800,1.5413,1.5417,1.5413,1.5417
EURCAD,20080314,194900,1.5416,1.5420,1.5415,1.5420
EURCAD,20080314,195000,1.5425,1.5427,1.5424,1.5424
EURCAD,20080314,195100,1.5422,1.5423,1.5420,1.5422
EURCAD,20080314,195200,1.5423,1.5425,1.5423,1.5425
EURCAD,20080314,195300,1.5427,1.5428,1.5425,1.5428
EURCAD,20080314,195400,1.5427,1.5434,1.5426,1.5432
EURCAD,20080314,195500,1.5431,1.5432,1.5430,1.5431
EURCAD,20080314,195600,1.5430,1.5431,1.5430,1.5431
EURCAD,20080314,195700,1.5430,1.5434,1.5429,1.5433
EURCAD,20080314,195800,1.5432,1.5432,1.5427,1.5428
EURCAD,20080314,195900,1.5429,1.5430,1.5427,1.5428
EURCAD,20080314,200000,1.5429,1.5444,1.5429,1.5444
EURCAD,20080314,200100,1.5446,1.5448,1.5445,1.5446
EURCAD,20080314,200200,1.5447,1.5449,1.5447,1.5447
EURCAD,20080314,200300,1.5446,1.5446,1.5444,1.5445
EURCAD,20080314,200400,1.5444,1.5446,1.5442,1.5442
EURCAD,20080314,200500,1.5443,1.5448,1.5443,1.5446
EURCAD,20080314,200600,1.5447,1.5447,1.5440,1.5441
EURCAD,20080314,200700,1.5440,1.5449,1.5439,1.5449
EURCAD,20080314,200800,1.5446,1.5446,1.5441,1.5441
EURCAD,20080314,200900,1.5442,1.5442,1.5439,1.5440
EURCAD,20080314,201000,1.5439,1.5439,1.5433,1.5433
EURCAD,20080314,201100,1.5431,1.5431,1.5429,1.5430
EURCAD,20080314,201200,1.5429,1.5432,1.5429,1.5431
EURCAD,20080314,201300,1.5431,1.5431,1.5431,1.5431
EURCAD,20080314,201400,1.5432,1.5432,1.5428,1.5430
EURCAD,20080314,201500,1.5432,1.5440,1.5432,1.5437
EURCAD,20080314,201600,1.5436,1.5440,1.5433,1.5440
EURCAD,20080314,201700,1.5441,1.5442,1.5432,1.5432
EURCAD,20080314,201800,1.5430,1.5430,1.5429,1.5429
EURCAD,20080314,201900,1.5428,1.5430,1.5428,1.5430
EURCAD,20080314,202000,1.5429,1.5429,1.5422,1.5422
EURCAD,20080314,202100,1.5423,1.5426,1.5423,1.5424
EURCAD,20080314,202200,1.5423,1.5424,1.5422,1.5424
EURCAD,20080314,202300,1.5423,1.5425,1.5422,1.5425
EURCAD,20080314,202400,1.5424,1.5425,1.5424,1.5425
EURCAD,20080314,202500,1.5425,1.5427,1.5423,1.5427
EURCAD,20080314,202600,1.5426,1.5426,1.5424,1.5425
EURCAD,20080314,202700,1.5426,1.5426,1.5423,1.5423
EURCAD,20080314,202800,1.5422,1.5422,1.5419,1.5419
EURCAD,20080314,202900,1.5418,1.5418,1.5413,1.5415
EURCAD,20080314,203000,1.5414,1.5414,1.5411,1.5412
EURCAD,20080314,203100,1.5413,1.5413,1.5411,1.5413
EURCAD,20080314,203200,1.5414,1.5415,1.5413,1.5414
EURCAD,20080314,203300,1.5415,1.5415,1.5412,1.5413
EURCAD,20080314,203400,1.5414,1.5416,1.5414,1.5415
EURCAD,20080314,203500,1.5416,1.5416,1.5415,1.5415
EURCAD,20080314,203600,1.5416,1.5416,1.5414,1.5414
EURCAD,20080314,203700,1.5413,1.5413,1.5412,1.5413
EURCAD,20080314,203800,1.5414,1.5416,1.5414,1.5415
EURCAD,20080314,203900,1.5416,1.5416,1.5415,1.5415
EURCAD,20080314,204000,1.5416,1.5418,1.5416,1.5417
EURCAD,20080314,204100,1.5416,1.5419,1.5416,1.5419
EURCAD,20080314,204200,1.5420,1.5426,1.5420,1.5426
EURCAD,20080314,204300,1.5427,1.5432,1.5427,1.5432
EURCAD,20080314,204400,1.5433,1.5436,1.5433,1.5436
EURCAD,20080314,204500,1.5435,1.5437,1.5435,1.5437
EURCAD,20080314,204600,1.5438,1.5438,1.5435,1.5435
EURCAD,20080314,204700,1.5434,1.5443,1.5434,1.5442
EURCAD,20080314,204800,1.5443,1.5447,1.5443,1.5444
EURCAD,20080314,204900,1.5446,1.5450,1.5446,1.5450
EURCAD,20080314,205000,1.5449,1.5449,1.5446,1.5446
EURCAD,20080314,205100,1.5444,1.5444,1.5439,1.5441
EURCAD,20080314,205200,1.5440,1.5443,1.5436,1.5443
EURCAD,20080314,205300,1.5445,1.5446,1.5443,1.5443
EURCAD,20080314,205400,1.5440,1.5446,1.5439,1.5446
EURCAD,20080314,205500,1.5445,1.5446,1.5445,1.5445
EURCAD,20080314,205600,1.5444,1.5447,1.5443,1.5447
EURCAD,20080314,205700,1.5446,1.5446,1.5444,1.5445
EURCAD,20080314,205800,1.5446,1.5449,1.5446,1.5447
EURCAD,20080314,205900,1.5448,1.5448,1.5446,1.5448
EURCAD,20080314,210000,1.5449,1.5450,1.5449,1.5449
EURCAD,20080314,210100,1.5448,1.5451,1.5448,1.5451
EURCAD,20080314,210200,1.5452,1.5458,1.5451,1.5455
EURCAD,20080314,210300,1.5454,1.5458,1.5454,1.5458
EURCAD,20080314,210400,1.5457,1.5457,1.5457,1.5457
EURCAD,20080314,210500,1.5456,1.5456,1.5453,1.5453
EURCAD,20080314,210600,1.5454,1.5454,1.5451,1.5451
EURCAD,20080314,210700,1.5450,1.5452,1.5450,1.5452
EURCAD,20080314,210800,1.5451,1.5451,1.5448,1.5448
EURCAD,20080314,210900,1.5447,1.5448,1.5447,1.5447
EURCAD,20080314,211000,1.5447,1.5447,1.5447,1.5447
EURCAD,20080314,211100,1.5446,1.5446,1.5445,1.5445
EURCAD,20080314,211200,1.5446,1.5447,1.5438,1.5439
EURCAD,20080314,211300,1.5440,1.5440,1.5438,1.5438
EURCAD,20080314,211400,1.5436,1.5436,1.5426,1.5426
EURCAD,20080314,211500,1.5428,1.5429,1.5428,1.5429
EURCAD,20080314,211600,1.5428,1.5428,1.5417,1.5417
EURCAD,20080314,211700,1.5418,1.5418,1.5418,1.5418
EURCAD,20080314,211800,1.5417,1.5417,1.5416,1.5416
EURCAD,20080314,211900,1.5416,1.5416,1.5416,1.5416
EURCAD,20080314,212000,1.5416,1.5417,1.5416,1.5417
EURCAD,20080314,212100,1.5417,1.5417,1.5415,1.5415
EURCAD,20080314,212200,1.5415,1.5415,1.5415,1.5415
EURCAD,20080314,212300,1.5416,1.5416,1.5413,1.5414
EURCAD,20080314,212400,1.5413,1.5413,1.5412,1.5412
EURCAD,20080314,212500,1.5413,1.5413,1.5412,1.5413
EURCAD,20080314,212600,1.5414,1.5415,1.5414,1.5414
EURCAD,20080314,212700,1.5415,1.5415,1.5414,1.5415
EURCAD,20080314,212800,1.5416,1.5418,1.5416,1.5418
EURCAD,20080314,212900,1.5419,1.5420,1.5419,1.5420
EURCAD,20080314,213000,1.5421,1.5422,1.5413,1.5414
EURCAD,20080314,213100,1.5414,1.5414,1.5414,1.5414
EURCAD,20080314,213200,1.5415,1.5418,1.5415,1.5417
EURCAD,20080314,213300,1.5416,1.5416,1.5411,1.5411
EURCAD,20080314,213400,1.5413,1.5417,1.5413,1.5417
EURCAD,20080314,213500,1.5418,1.5418,1.5418,1.5418
EURCAD,20080314,213600,1.5418,1.5418,1.5418,1.5418
EURCAD,20080314,213700,1.5419,1.5419,1.5419,1.5419
EURCAD,20080314,213800,1.5418,1.5419,1.5416,1.5419
EURCAD,20080314,213900,1.5421,1.5433,1.5421,1.5433
EURCAD,20080314,214000,1.5430,1.5436,1.5429,1.5436
EURCAD,20080314,214100,1.5437,1.5439,1.5437,1.5438
EURCAD,20080314,214200,1.5437,1.5446,1.5437,1.5446
EURCAD,20080314,214300,1.5447,1.5451,1.5447,1.5451
EURCAD,20080314,214400,1.5452,1.5461,1.5452,1.5460
EURCAD,20080314,214500,1.5461,1.5463,1.5460,1.5462
EURCAD,20080314,214600,1.5463,1.5465,1.5462,1.5465
EURCAD,20080314,214700,1.5464,1.5477,1.5464,1.5474
EURCAD,20080314,214800,1.5475,1.5479,1.5475,1.5479
EURCAD,20080314,214900,1.5478,1.5479,1.5476,1.5477
EURCAD,20080314,215000,1.5478,1.5487,1.5478,1.5486
EURCAD,20080314,215100,1.5485,1.5485,1.5484,1.5484
EURCAD,20080314,215200,1.5483,1.5483,1.5479,1.5479
EURCAD,20080314,215300,1.5480,1.5484,1.5480,1.5484
EURCAD,20080314,215400,1.5483,1.5484,1.5483,1.5484
EURCAD,20080314,215500,1.5483,1.5484,1.5481,1.5484
EURCAD,20080314,215600,1.5487,1.5490,1.5487,1.5489
EURCAD,20080314,215700,1.5490,1.5509,1.5490,1.5509
EURCAD,20080314,215800,1.5508,1.5508,1.5505,1.5507
EURCAD,20080314,215900,1.5505,1.5505,1.5498,1.5504
EURCAD,20080314,220000,1.5511,1.5511,1.5502,1.5502
AUDUSD,20080314,000100,0.9449,0.9449,0.9446,0.9447
AUDUSD,20080314,000200,0.9447,0.9448,0.9447,0.9448
AUDUSD,20080314,000300,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080314,000400,0.9447,0.9447,0.9446,0.9446
AUDUSD,20080314,000500,0.9446,0.9446,0.9441,0.9441
AUDUSD,20080314,000600,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,000700,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080314,000800,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080314,000900,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080314,001000,0.9444,0.9451,0.9444,0.9451
AUDUSD,20080314,001100,0.9450,0.9451,0.9448,0.9448
AUDUSD,20080314,001200,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080314,001300,0.9448,0.9449,0.9448,0.9448
AUDUSD,20080314,001400,0.9447,0.9448,0.9446,0.9446
AUDUSD,20080314,001500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,001600,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080314,001700,0.9448,0.9448,0.9447,0.9447
AUDUSD,20080314,001800,0.9446,0.9448,0.9445,0.9448
AUDUSD,20080314,001900,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080314,002000,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080314,002100,0.9447,0.9448,0.9447,0.9447
AUDUSD,20080314,002200,0.9448,0.9448,0.9447,0.9448
AUDUSD,20080314,002300,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080314,002400,0.9448,0.9448,0.9448,0.9448
AUDUSD,20080314,002500,0.9448,0.9449,0.9448,0.9449
AUDUSD,20080314,002600,0.9449,0.9450,0.9449,0.9450
AUDUSD,20080314,002700,0.9450,0.9451,0.9450,0.9451
AUDUSD,20080314,002800,0.9451,0.9452,0.9451,0.9452
AUDUSD,20080314,002900,0.9452,0.9452,0.9452,0.9452
AUDUSD,20080314,003000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,003100,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,003200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,003300,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080314,003400,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080314,003500,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080314,003600,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080314,003700,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080314,003800,0.9452,0.9453,0.9452,0.9453
AUDUSD,20080314,003900,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080314,004000,0.9453,0.9453,0.9453,0.9453
AUDUSD,20080314,004100,0.9453,0.9455,0.9453,0.9455
AUDUSD,20080314,004200,0.9456,0.9456,0.9455,0.9455
AUDUSD,20080314,004300,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080314,004400,0.9455,0.9455,0.9455,0.9455
AUDUSD,20080314,004500,0.9455,0.9455,0.9454,0.9454
AUDUSD,20080314,004600,0.9454,0.9455,0.9454,0.9455
AUDUSD,20080314,004700,0.9455,0.9456,0.9455,0.9455
AUDUSD,20080314,004800,0.9456,0.9459,0.9455,0.9458
AUDUSD,20080314,004900,0.9459,0.9459,0.9457,0.9458
AUDUSD,20080314,005000,0.9457,0.9458,0.9457,0.9458
AUDUSD,20080314,005100,0.9458,0.9461,0.9458,0.9461
AUDUSD,20080314,005200,0.9461,0.9461,0.9459,0.9459
AUDUSD,20080314,005300,0.9458,0.9458,0.9455,0.9455
AUDUSD,20080314,005400,0.9454,0.9454,0.9453,0.9453
AUDUSD,20080314,005500,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080314,005600,0.9451,0.9453,0.9451,0.9453
AUDUSD,20080314,005700,0.9454,0.9454,0.9452,0.9452
AUDUSD,20080314,005800,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080314,005900,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,010000,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080314,010100,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,010200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,010300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,010400,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,010500,0.9451,0.9451,0.9449,0.9449
AUDUSD,20080314,010600,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080314,010700,0.9450,0.9450,0.9450,0.9450
AUDUSD,20080314,010800,0.9450,0.9452,0.9450,0.9452
AUDUSD,20080314,010900,0.9452,0.9452,0.9451,0.9451
AUDUSD,20080314,011000,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,011100,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,011200,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,011300,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,011400,0.9451,0.9451,0.9451,0.9451
AUDUSD,20080314,011500,0.9451,0.9451,0.9450,0.9450
AUDUSD,20080314,011600,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080314,011700,0.9449,0.9449,0.9449,0.9449
AUDUSD,20080314,011800,0.9449,0.9449,0.9448,0.9448
AUDUSD,20080314,011900,0.9447,0.9447,0.9444,0.9444
AUDUSD,20080314,012000,0.9444,0.9445,0.9441,0.9441
AUDUSD,20080314,012100,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080314,012200,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080314,012300,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,012400,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,012500,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,012600,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080314,012700,0.9441,0.9441,0.9439,0.9439
AUDUSD,20080314,012800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,012900,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080314,013000,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080314,013100,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080314,013200,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080314,013300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,013400,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080314,013500,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080314,013600,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080314,013700,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080314,013800,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080314,013900,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080314,014000,0.9434,0.9439,0.9434,0.9438
AUDUSD,20080314,014100,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080314,014200,0.9441,0.9446,0.9441,0.9445
AUDUSD,20080314,014300,0.9445,0.9445,0.9442,0.9442
AUDUSD,20080314,014400,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080314,014500,0.9441,0.9442,0.9439,0.9440
AUDUSD,20080314,014600,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080314,014700,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,014800,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,014900,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,015000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,015100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,015200,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,015300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,015400,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,015500,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,015600,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,015700,0.9439,0.9439,0.9437,0.9437
AUDUSD,20080314,015800,0.9436,0.9436,0.9434,0.9434
AUDUSD,20080314,015900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080314,020000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080314,020100,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080314,020200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,020300,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080314,020400,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080314,020500,0.9432,0.9432,0.9430,0.9432
AUDUSD,20080314,020600,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,020700,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,020800,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080314,020900,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,021000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080314,021100,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080314,021200,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080314,021300,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,021400,0.9435,0.9436,0.9434,0.9436
AUDUSD,20080314,021500,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,021600,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080314,021700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,021800,0.9435,0.9437,0.9435,0.9437
AUDUSD,20080314,021900,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080314,022000,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080314,022100,0.9436,0.9436,0.9431,0.9431
AUDUSD,20080314,022200,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080314,022300,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080314,022400,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080314,022500,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080314,022600,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080314,022700,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,022800,0.9436,0.9438,0.9436,0.9437
AUDUSD,20080314,022900,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080314,023000,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080314,023100,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080314,023200,0.9436,0.9438,0.9436,0.9437
AUDUSD,20080314,023300,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080314,023400,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080314,023500,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080314,023600,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080314,023700,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,023800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,023900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,024000,0.9441,0.9441,0.9437,0.9440
AUDUSD,20080314,024100,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080314,024200,0.9440,0.9440,0.9440,0.9440
AUDUSD,20080314,024300,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,024400,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,024500,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080314,024600,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080314,024700,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080314,024800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,024900,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080314,025000,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080314,025100,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080314,025200,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080314,025300,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080314,025400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080314,025500,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080314,025600,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,025700,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080314,025800,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080314,025900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,030000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,030100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,030200,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,030300,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,030400,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,030500,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080314,030600,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080314,030700,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,030800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,030900,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080314,031000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,031100,0.9444,0.9446,0.9444,0.9446
AUDUSD,20080314,031200,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,031300,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080314,031400,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,031500,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080314,031600,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,031700,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080314,031800,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080314,031900,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,032000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,032100,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080314,032200,0.9440,0.9441,0.9439,0.9439
AUDUSD,20080314,032300,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080314,032400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,032500,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,032600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,032700,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,032800,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,032900,0.9438,0.9438,0.9436,0.9437
AUDUSD,20080314,033000,0.9437,0.9437,0.9436,0.9437
AUDUSD,20080314,033100,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080314,033200,0.9437,0.9437,0.9437,0.9437
AUDUSD,20080314,033300,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080314,033400,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,033500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080314,033600,0.9439,0.9440,0.9439,0.9440
AUDUSD,20080314,033700,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080314,033800,0.9440,0.9441,0.9440,0.9441
AUDUSD,20080314,033900,0.9441,0.9443,0.9441,0.9443
AUDUSD,20080314,034000,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,034100,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080314,034200,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080314,034300,0.9442,0.9444,0.9442,0.9443
AUDUSD,20080314,034400,0.9444,0.9444,0.9443,0.9443
AUDUSD,20080314,034500,0.9443,0.9443,0.9443,0.9443
AUDUSD,20080314,034600,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080314,034700,0.9444,0.9444,0.9443,0.9444
AUDUSD,20080314,034800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,034900,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080314,035000,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,035100,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,035200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,035300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,035400,0.9445,0.9445,0.9443,0.9443
AUDUSD,20080314,035500,0.9443,0.9443,0.9442,0.9442
AUDUSD,20080314,035600,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080314,035700,0.9441,0.9442,0.9441,0.9441
AUDUSD,20080314,035800,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,035900,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,040000,0.9441,0.9441,0.9440,0.9441
AUDUSD,20080314,040100,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,040200,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080314,040300,0.9442,0.9443,0.9442,0.9443
AUDUSD,20080314,040400,0.9443,0.9445,0.9443,0.9445
AUDUSD,20080314,040500,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,040600,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,040700,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,040800,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,040900,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,041000,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,041100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,041200,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,041300,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,041400,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080314,041500,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,041600,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,041700,0.9444,0.9445,0.9444,0.9444
AUDUSD,20080314,041800,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,041900,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080314,042000,0.9445,0.9445,0.9444,0.9445
AUDUSD,20080314,042100,0.9445,0.9445,0.9445,0.9445
AUDUSD,20080314,042200,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080314,042300,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,042400,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,042500,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,042600,0.9446,0.9446,0.9446,0.9446
AUDUSD,20080314,042700,0.9446,0.9447,0.9446,0.9447
AUDUSD,20080314,042800,0.9447,0.9447,0.9443,0.9444
AUDUSD,20080314,042900,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,043000,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,043100,0.9444,0.9444,0.9444,0.9444
AUDUSD,20080314,043200,0.9444,0.9444,0.9442,0.9442
AUDUSD,20080314,043300,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080314,043400,0.9440,0.9440,0.9438,0.9438
AUDUSD,20080314,043500,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080314,043600,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080314,043700,0.9436,0.9437,0.9436,0.9437
AUDUSD,20080314,043800,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080314,043900,0.9439,0.9440,0.9439,0.9439
AUDUSD,20080314,044000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,044100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,044200,0.9438,0.9439,0.9438,0.9439
AUDUSD,20080314,044300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,044400,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,044500,0.9439,0.9439,0.9438,0.9438
AUDUSD,20080314,044600,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,044700,0.9438,0.9438,0.9438,0.9438
AUDUSD,20080314,044800,0.9438,0.9440,0.9438,0.9440
AUDUSD,20080314,044900,0.9440,0.9440,0.9439,0.9439
AUDUSD,20080314,045000,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,045100,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,045200,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,045300,0.9439,0.9439,0.9439,0.9439
AUDUSD,20080314,045400,0.9438,0.9438,0.9436,0.9436
AUDUSD,20080314,045500,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,045600,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,045700,0.9436,0.9436,0.9432,0.9432
AUDUSD,20080314,045800,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,045900,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,050000,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080314,050100,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,050200,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,050300,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,050400,0.9429,0.9429,0.9425,0.9425
AUDUSD,20080314,050500,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080314,050600,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080314,050700,0.9427,0.9433,0.9427,0.9433
AUDUSD,20080314,050800,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080314,050900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080314,051000,0.9432,0.9432,0.9425,0.9426
AUDUSD,20080314,051100,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080314,051200,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080314,051300,0.9429,0.9431,0.9429,0.9429
AUDUSD,20080314,051400,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,051500,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080314,051600,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080314,051700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,051800,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080314,051900,0.9432,0.9433,0.9432,0.9432
AUDUSD,20080314,052000,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080314,052100,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080314,052200,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080314,052300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080314,052400,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080314,052500,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080314,052600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080314,052700,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080314,052800,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080314,052900,0.9437,0.9437,0.9436,0.9436
AUDUSD,20080314,053000,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,053100,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080314,053200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,053300,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,053400,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,053500,0.9435,0.9435,0.9431,0.9432
AUDUSD,20080314,053600,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080314,053700,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080314,053800,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080314,053900,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080314,054000,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080314,054100,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080314,054200,0.9426,0.9426,0.9422,0.9422
AUDUSD,20080314,054300,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080314,054400,0.9423,0.9423,0.9422,0.9422
AUDUSD,20080314,054500,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080314,054600,0.9423,0.9424,0.9423,0.9424
AUDUSD,20080314,054700,0.9425,0.9426,0.9425,0.9426
AUDUSD,20080314,054800,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080314,054900,0.9428,0.9428,0.9427,0.9428
AUDUSD,20080314,055000,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080314,055100,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080314,055200,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080314,055300,0.9429,0.9429,0.9427,0.9429
AUDUSD,20080314,055400,0.9428,0.9429,0.9426,0.9429
AUDUSD,20080314,055500,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080314,055600,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080314,055700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,055800,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080314,055900,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080314,060000,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080314,060100,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,060200,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,060300,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080314,060400,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080314,060500,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,060600,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080314,060700,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080314,060800,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,060900,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,061000,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,061100,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,061200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080314,061300,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080314,061400,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080314,061500,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080314,061600,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080314,061700,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080314,061800,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080314,061900,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080314,062000,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080314,062100,0.9431,0.9431,0.9424,0.9427
AUDUSD,20080314,062200,0.9427,0.9430,0.9427,0.9429
AUDUSD,20080314,062300,0.9429,0.9429,0.9422,0.9422
AUDUSD,20080314,062400,0.9422,0.9425,0.9422,0.9425
AUDUSD,20080314,062500,0.9425,0.9425,0.9423,0.9423
AUDUSD,20080314,062600,0.9423,0.9423,0.9420,0.9420
AUDUSD,20080314,062700,0.9420,0.9422,0.9420,0.9422
AUDUSD,20080314,062800,0.9422,0.9426,0.9422,0.9426
AUDUSD,20080314,062900,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080314,063000,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080314,063100,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080314,063200,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080314,063300,0.9427,0.9432,0.9427,0.9432
AUDUSD,20080314,063400,0.9432,0.9433,0.9429,0.9429
AUDUSD,20080314,063500,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080314,063600,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080314,063700,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080314,063800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,063900,0.9432,0.9434,0.9432,0.9433
AUDUSD,20080314,064000,0.9433,0.9436,0.9433,0.9436
AUDUSD,20080314,064100,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080314,064200,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,064300,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,064400,0.9436,0.9436,0.9436,0.9436
AUDUSD,20080314,064500,0.9436,0.9436,0.9433,0.9434
AUDUSD,20080314,064600,0.9435,0.9435,0.9433,0.9433
AUDUSD,20080314,064700,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080314,064800,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080314,064900,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,065000,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080314,065100,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080314,065200,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080314,065300,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080314,065400,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080314,065500,0.9431,0.9434,0.9431,0.9434
AUDUSD,20080314,065600,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080314,065700,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080314,065800,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080314,065900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080314,070000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080314,070100,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080314,070200,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080314,070300,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080314,070400,0.9433,0.9433,0.9432,0.9432
AUDUSD,20080314,070500,0.9433,0.9433,0.9432,0.9433
AUDUSD,20080314,070600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080314,070700,0.9434,0.9434,0.9431,0.9432
AUDUSD,20080314,070800,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,070900,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,071000,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,071100,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,071200,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080314,071300,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080314,071400,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080314,071500,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,071600,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,071700,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080314,071800,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080314,071900,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080314,072000,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,072100,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,072200,0.9431,0.9431,0.9431,0.9431
AUDUSD,20080314,072300,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,072400,0.9431,0.9431,0.9430,0.9430
AUDUSD,20080314,072500,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,072600,0.9430,0.9431,0.9430,0.9431
AUDUSD,20080314,072700,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,072800,0.9432,0.9435,0.9432,0.9435
AUDUSD,20080314,072900,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080314,073000,0.9437,0.9437,0.9435,0.9436
AUDUSD,20080314,073100,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080314,073200,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080314,073300,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080314,073400,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080314,073500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,073600,0.9432,0.9435,0.9432,0.9435
AUDUSD,20080314,073700,0.9434,0.9435,0.9434,0.9435
AUDUSD,20080314,073800,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,073900,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,074000,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080314,074100,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080314,074200,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080314,074300,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,074400,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,074500,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,074600,0.9432,0.9432,0.9429,0.9429
AUDUSD,20080314,074700,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,074800,0.9430,0.9430,0.9428,0.9428
AUDUSD,20080314,074900,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080314,075000,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,075100,0.9430,0.9430,0.9427,0.9427
AUDUSD,20080314,075200,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080314,075300,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080314,075400,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080314,075500,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080314,075600,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080314,075700,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080314,075800,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080314,075900,0.9426,0.9426,0.9420,0.9425
AUDUSD,20080314,080000,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080314,080100,0.9428,0.9428,0.9428,0.9428
AUDUSD,20080314,080200,0.9428,0.9428,0.9425,0.9427
AUDUSD,20080314,080300,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080314,080400,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080314,080500,0.9426,0.9429,0.9426,0.9429
AUDUSD,20080314,080600,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080314,080700,0.9428,0.9430,0.9428,0.9430
AUDUSD,20080314,080800,0.9429,0.9431,0.9429,0.9430
AUDUSD,20080314,080900,0.9430,0.9430,0.9430,0.9430
AUDUSD,20080314,081000,0.9429,0.9429,0.9427,0.9428
AUDUSD,20080314,081100,0.9429,0.9429,0.9428,0.9428
AUDUSD,20080314,081200,0.9428,0.9429,0.9428,0.9429
AUDUSD,20080314,081300,0.9429,0.9429,0.9427,0.9428
AUDUSD,20080314,081400,0.9428,0.9432,0.9428,0.9432
AUDUSD,20080314,081500,0.9433,0.9435,0.9432,0.9435
AUDUSD,20080314,081600,0.9435,0.9436,0.9435,0.9435
AUDUSD,20080314,081700,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,081800,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080314,081900,0.9434,0.9434,0.9434,0.9434
AUDUSD,20080314,082000,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080314,082100,0.9434,0.9436,0.9434,0.9436
AUDUSD,20080314,082200,0.9435,0.9436,0.9434,0.9435
AUDUSD,20080314,082300,0.9435,0.9435,0.9434,0.9434
AUDUSD,20080314,082400,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080314,082500,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080314,082600,0.9432,0.9434,0.9432,0.9434
AUDUSD,20080314,082700,0.9433,0.9434,0.9433,0.9434
AUDUSD,20080314,082800,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080314,082900,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080314,083000,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080314,083100,0.9432,0.9435,0.9432,0.9434
AUDUSD,20080314,083200,0.9434,0.9435,0.9433,0.9435
AUDUSD,20080314,083300,0.9436,0.9437,0.9435,0.9436
AUDUSD,20080314,083400,0.9435,0.9435,0.9434,0.9435
AUDUSD,20080314,083500,0.9435,0.9437,0.9434,0.9437
AUDUSD,20080314,083600,0.9438,0.9438,0.9437,0.9438
AUDUSD,20080314,083700,0.9437,0.9438,0.9437,0.9438
AUDUSD,20080314,083800,0.9437,0.9437,0.9433,0.9433
AUDUSD,20080314,083900,0.9432,0.9435,0.9432,0.9432
AUDUSD,20080314,084000,0.9431,0.9431,0.9430,0.9431
AUDUSD,20080314,084100,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080314,084200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080314,084300,0.9428,0.9428,0.9425,0.9426
AUDUSD,20080314,084400,0.9425,0.9425,0.9423,0.9424
AUDUSD,20080314,084500,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080314,084600,0.9422,0.9424,0.9422,0.9424
AUDUSD,20080314,084700,0.9424,0.9424,0.9424,0.9424
AUDUSD,20080314,084800,0.9424,0.9425,0.9423,0.9424
AUDUSD,20080314,084900,0.9425,0.9425,0.9424,0.9424
AUDUSD,20080314,085000,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080314,085100,0.9428,0.9431,0.9428,0.9431
AUDUSD,20080314,085200,0.9430,0.9430,0.9428,0.9429
AUDUSD,20080314,085300,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080314,085400,0.9431,0.9432,0.9430,0.9430
AUDUSD,20080314,085500,0.9431,0.9432,0.9431,0.9432
AUDUSD,20080314,085600,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080314,085700,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080314,085800,0.9430,0.9432,0.9430,0.9432
AUDUSD,20080314,085900,0.9432,0.9432,0.9430,0.9430
AUDUSD,20080314,090000,0.9431,0.9431,0.9428,0.9428
AUDUSD,20080314,090100,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080314,090200,0.9426,0.9426,0.9424,0.9425
AUDUSD,20080314,090300,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080314,090400,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080314,090500,0.9425,0.9425,0.9423,0.9424
AUDUSD,20080314,090600,0.9424,0.9426,0.9424,0.9426
AUDUSD,20080314,090700,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080314,090800,0.9428,0.9428,0.9426,0.9427
AUDUSD,20080314,090900,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080314,091000,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080314,091100,0.9426,0.9426,0.9425,0.9425
AUDUSD,20080314,091200,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080314,091300,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080314,091400,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080314,091500,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080314,091600,0.9424,0.9425,0.9424,0.9424
AUDUSD,20080314,091700,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080314,091800,0.9422,0.9422,0.9420,0.9421
AUDUSD,20080314,091900,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080314,092000,0.9421,0.9422,0.9421,0.9421
AUDUSD,20080314,092100,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080314,092200,0.9420,0.9421,0.9419,0.9421
AUDUSD,20080314,092300,0.9420,0.9421,0.9419,0.9421
AUDUSD,20080314,092400,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080314,092500,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080314,092600,0.9421,0.9422,0.9421,0.9422
AUDUSD,20080314,092700,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080314,092800,0.9423,0.9423,0.9421,0.9421
AUDUSD,20080314,092900,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080314,093000,0.9422,0.9422,0.9420,0.9420
AUDUSD,20080314,093100,0.9419,0.9419,0.9418,0.9419
AUDUSD,20080314,093200,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080314,093300,0.9419,0.9423,0.9419,0.9423
AUDUSD,20080314,093400,0.9423,0.9423,0.9423,0.9423
AUDUSD,20080314,093500,0.9422,0.9422,0.9419,0.9420
AUDUSD,20080314,093600,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080314,093700,0.9420,0.9421,0.9419,0.9421
AUDUSD,20080314,093800,0.9421,0.9421,0.9419,0.9420
AUDUSD,20080314,093900,0.9420,0.9420,0.9419,0.9420
AUDUSD,20080314,094000,0.9421,0.9422,0.9420,0.9420
AUDUSD,20080314,094100,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080314,094200,0.9419,0.9419,0.9419,0.9419
AUDUSD,20080314,094300,0.9419,0.9420,0.9419,0.9420
AUDUSD,20080314,094400,0.9420,0.9420,0.9420,0.9420
AUDUSD,20080314,094500,0.9421,0.9425,0.9421,0.9425
AUDUSD,20080314,094600,0.9426,0.9427,0.9425,0.9427
AUDUSD,20080314,094700,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080314,094800,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080314,094900,0.9427,0.9427,0.9426,0.9426
AUDUSD,20080314,095000,0.9426,0.9426,0.9426,0.9426
AUDUSD,20080314,095100,0.9426,0.9427,0.9425,0.9425
AUDUSD,20080314,095200,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080314,095300,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080314,095400,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080314,095500,0.9427,0.9427,0.9424,0.9425
AUDUSD,20080314,095600,0.9425,0.9426,0.9424,0.9424
AUDUSD,20080314,095700,0.9425,0.9425,0.9423,0.9425
AUDUSD,20080314,095800,0.9425,0.9425,0.9424,0.9425
AUDUSD,20080314,095900,0.9425,0.9426,0.9424,0.9425
AUDUSD,20080314,100000,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080314,100100,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080314,100200,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080314,100300,0.9427,0.9427,0.9426,0.9427
AUDUSD,20080314,100400,0.9426,0.9427,0.9426,0.9427
AUDUSD,20080314,100500,0.9427,0.9427,0.9427,0.9427
AUDUSD,20080314,100600,0.9426,0.9426,0.9425,0.9426
AUDUSD,20080314,100700,0.9426,0.9428,0.9426,0.9428
AUDUSD,20080314,100800,0.9427,0.9427,0.9425,0.9426
AUDUSD,20080314,100900,0.9427,0.9428,0.9427,0.9427
AUDUSD,20080314,101000,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080314,101100,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080314,101200,0.9429,0.9429,0.9429,0.9429
AUDUSD,20080314,101300,0.9429,0.9431,0.9429,0.9431
AUDUSD,20080314,101400,0.9431,0.9431,0.9427,0.9427
AUDUSD,20080314,101500,0.9427,0.9428,0.9427,0.9428
AUDUSD,20080314,101600,0.9429,0.9430,0.9429,0.9429
AUDUSD,20080314,101700,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080314,101800,0.9430,0.9434,0.9429,0.9433
AUDUSD,20080314,101900,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080314,102000,0.9433,0.9436,0.9433,0.9436
AUDUSD,20080314,102100,0.9437,0.9437,0.9433,0.9433
AUDUSD,20080314,102200,0.9433,0.9434,0.9433,0.9433
AUDUSD,20080314,102300,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080314,102400,0.9436,0.9437,0.9434,0.9435
AUDUSD,20080314,102500,0.9434,0.9441,0.9434,0.9441
AUDUSD,20080314,102600,0.9442,0.9445,0.9442,0.9445
AUDUSD,20080314,102700,0.9446,0.9446,0.9443,0.9444
AUDUSD,20080314,102800,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080314,102900,0.9445,0.9446,0.9445,0.9446
AUDUSD,20080314,103000,0.9447,0.9447,0.9445,0.9445
AUDUSD,20080314,103100,0.9445,0.9446,0.9445,0.9445
AUDUSD,20080314,103200,0.9446,0.9446,0.9445,0.9445
AUDUSD,20080314,103300,0.9445,0.9445,0.9443,0.9443
AUDUSD,20080314,103400,0.9443,0.9444,0.9443,0.9444
AUDUSD,20080314,103500,0.9444,0.9445,0.9444,0.9445
AUDUSD,20080314,103600,0.9445,0.9445,0.9444,0.9444
AUDUSD,20080314,103700,0.9443,0.9443,0.9441,0.9441
AUDUSD,20080314,103800,0.9441,0.9441,0.9440,0.9440
AUDUSD,20080314,103900,0.9441,0.9442,0.9441,0.9442
AUDUSD,20080314,104000,0.9443,0.9444,0.9442,0.9442
AUDUSD,20080314,104100,0.9442,0.9443,0.9442,0.9442
AUDUSD,20080314,104200,0.9441,0.9443,0.9441,0.9442
AUDUSD,20080314,104300,0.9442,0.9442,0.9442,0.9442
AUDUSD,20080314,104400,0.9442,0.9442,0.9441,0.9441
AUDUSD,20080314,104500,0.9441,0.9441,0.9441,0.9441
AUDUSD,20080314,104600,0.9442,0.9442,0.9440,0.9441
AUDUSD,20080314,104700,0.9440,0.9440,0.9433,0.9434
AUDUSD,20080314,104800,0.9433,0.9435,0.9433,0.9435
AUDUSD,20080314,104900,0.9436,0.9437,0.9436,0.9436
AUDUSD,20080314,105000,0.9435,0.9436,0.9434,0.9436
AUDUSD,20080314,105100,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080314,105200,0.9435,0.9435,0.9435,0.9435
AUDUSD,20080314,105300,0.9435,0.9436,0.9435,0.9436
AUDUSD,20080314,105400,0.9436,0.9436,0.9434,0.9435
AUDUSD,20080314,105500,0.9436,0.9436,0.9435,0.9435
AUDUSD,20080314,105600,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080314,105700,0.9434,0.9434,0.9433,0.9433
AUDUSD,20080314,105800,0.9433,0.9433,0.9433,0.9433
AUDUSD,20080314,105900,0.9434,0.9434,0.9432,0.9432
AUDUSD,20080314,110000,0.9432,0.9432,0.9432,0.9432
AUDUSD,20080314,110100,0.9432,0.9432,0.9429,0.9429
AUDUSD,20080314,110200,0.9430,0.9431,0.9429,0.9429
AUDUSD,20080314,110300,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080314,110400,0.9430,0.9430,0.9429,0.9430
AUDUSD,20080314,110500,0.9430,0.9430,0.9429,0.9429
AUDUSD,20080314,110600,0.9428,0.9428,0.9427,0.9427
AUDUSD,20080314,110700,0.9427,0.9427,0.9425,0.9425
AUDUSD,20080314,110800,0.9425,0.9425,0.9425,0.9425
AUDUSD,20080314,110900,0.9425,0.9427,0.9425,0.9427
AUDUSD,20080314,111000,0.9427,0.9427,0.9422,0.9422
AUDUSD,20080314,111100,0.9422,0.9422,0.9422,0.9422
AUDUSD,20080314,111200,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080314,111300,0.9422,0.9422,0.9421,0.9422
AUDUSD,20080314,111400,0.9421,0.9421,0.9420,0.9420
AUDUSD,20080314,111500,0.9420,0.9420,0.9418,0.9418
AUDUSD,20080314,111600,0.9417,0.9423,0.9417,0.9423
AUDUSD,20080314,111700,0.9423,0.9425,0.9423,0.9424
AUDUSD,20080314,111800,0.9425,0.9425,0.9418,0.9418
AUDUSD,20080314,111900,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080314,112000,0.9417,0.9418,0.9416,0.9417
AUDUSD,20080314,112100,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080314,112200,0.9417,0.9417,0.9417,0.9417
AUDUSD,20080314,112300,0.9416,0.9416,0.9415,0.9415
AUDUSD,20080314,112400,0.9415,0.9415,0.9412,0.9412
AUDUSD,20080314,112500,0.9411,0.9413,0.9409,0.9413
AUDUSD,20080314,112600,0.9412,0.9414,0.9412,0.9414
AUDUSD,20080314,112700,0.9415,0.9417,0.9415,0.9415
AUDUSD,20080314,112800,0.9416,0.9417,0.9415,0.9417
AUDUSD,20080314,112900,0.9418,0.9419,0.9418,0.9418
AUDUSD,20080314,113000,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080314,113100,0.9417,0.9418,0.9417,0.9417
AUDUSD,20080314,113200,0.9417,0.9418,0.9417,0.9418
AUDUSD,20080314,113300,0.9418,0.9418,0.9417,0.9417
AUDUSD,20080314,113400,0.9416,0.9418,0.9416,0.9418
AUDUSD,20080314,113500,0.9419,0.9420,0.9418,0.9418
AUDUSD,20080314,113600,0.9418,0.9418,0.9416,0.9416
AUDUSD,20080314,113700,0.9416,0.9416,0.9413,0.9413
AUDUSD,20080314,113800,0.9413,0.9414,0.9411,0.9411
AUDUSD,20080314,113900,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080314,114000,0.9410,0.9410,0.9407,0.9407
AUDUSD,20080314,114100,0.9408,0.9411,0.9407,0.9410
AUDUSD,20080314,114200,0.9410,0.9410,0.9406,0.9407
AUDUSD,20080314,114300,0.9408,0.9408,0.9403,0.9405
AUDUSD,20080314,114400,0.9404,0.9405,0.9402,0.9402
AUDUSD,20080314,114500,0.9401,0.9405,0.9400,0.9405
AUDUSD,20080314,114600,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080314,114700,0.9406,0.9409,0.9406,0.9409
AUDUSD,20080314,114800,0.9410,0.9413,0.9410,0.9413
AUDUSD,20080314,114900,0.9412,0.9413,0.9411,0.9412
AUDUSD,20080314,115000,0.9411,0.9411,0.9404,0.9404
AUDUSD,20080314,115100,0.9404,0.9404,0.9404,0.9404
AUDUSD,20080314,115200,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080314,115300,0.9405,0.9407,0.9404,0.9407
AUDUSD,20080314,115400,0.9406,0.9409,0.9406,0.9409
AUDUSD,20080314,115500,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080314,115600,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080314,115700,0.9409,0.9410,0.9409,0.9410
AUDUSD,20080314,115800,0.9411,0.9411,0.9407,0.9408
AUDUSD,20080314,115900,0.9408,0.9408,0.9407,0.9407
AUDUSD,20080314,120000,0.9406,0.9406,0.9406,0.9406
AUDUSD,20080314,120100,0.9406,0.9407,0.9406,0.9406
AUDUSD,20080314,120200,0.9406,0.9407,0.9405,0.9407
AUDUSD,20080314,120300,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080314,120400,0.9405,0.9406,0.9405,0.9406
AUDUSD,20080314,120500,0.9406,0.9406,0.9405,0.9405
AUDUSD,20080314,120600,0.9405,0.9405,0.9405,0.9405
AUDUSD,20080314,120700,0.9405,0.9405,0.9403,0.9404
AUDUSD,20080314,120800,0.9404,0.9404,0.9401,0.9401
AUDUSD,20080314,120900,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080314,121000,0.9400,0.9400,0.9395,0.9395
AUDUSD,20080314,121100,0.9394,0.9394,0.9393,0.9394
AUDUSD,20080314,121200,0.9393,0.9393,0.9388,0.9390
AUDUSD,20080314,121300,0.9391,0.9393,0.9391,0.9393
AUDUSD,20080314,121400,0.9392,0.9394,0.9392,0.9393
AUDUSD,20080314,121500,0.9392,0.9393,0.9391,0.9392
AUDUSD,20080314,121600,0.9393,0.9396,0.9393,0.9396
AUDUSD,20080314,121700,0.9397,0.9398,0.9392,0.9392
AUDUSD,20080314,121800,0.9391,0.9391,0.9378,0.9378
AUDUSD,20080314,121900,0.9376,0.9379,0.9373,0.9378
AUDUSD,20080314,122000,0.9379,0.9379,0.9372,0.9376
AUDUSD,20080314,122100,0.9375,0.9381,0.9374,0.9381
AUDUSD,20080314,122200,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080314,122300,0.9385,0.9386,0.9379,0.9379
AUDUSD,20080314,122400,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080314,122500,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080314,122600,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080314,122700,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080314,122800,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080314,122900,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080314,123000,0.9381,0.9385,0.9380,0.9385
AUDUSD,20080314,123100,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080314,123200,0.9382,0.9382,0.9379,0.9380
AUDUSD,20080314,123300,0.9380,0.9380,0.9378,0.9379
AUDUSD,20080314,123400,0.9378,0.9378,0.9376,0.9377
AUDUSD,20080314,123500,0.9377,0.9380,0.9376,0.9380
AUDUSD,20080314,123600,0.9379,0.9380,0.9378,0.9378
AUDUSD,20080314,123700,0.9377,0.9380,0.9377,0.9379
AUDUSD,20080314,123800,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080314,123900,0.9382,0.9385,0.9382,0.9385
AUDUSD,20080314,124000,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080314,124100,0.9384,0.9385,0.9380,0.9380
AUDUSD,20080314,124200,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080314,124300,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080314,124400,0.9381,0.9384,0.9381,0.9384
AUDUSD,20080314,124500,0.9384,0.9386,0.9384,0.9385
AUDUSD,20080314,124600,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080314,124700,0.9385,0.9390,0.9384,0.9390
AUDUSD,20080314,124800,0.9389,0.9389,0.9386,0.9386
AUDUSD,20080314,124900,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080314,125000,0.9389,0.9392,0.9386,0.9386
AUDUSD,20080314,125100,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080314,125200,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080314,125300,0.9384,0.9386,0.9384,0.9385
AUDUSD,20080314,125400,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080314,125500,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080314,125600,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080314,125700,0.9385,0.9388,0.9385,0.9387
AUDUSD,20080314,125800,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080314,125900,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080314,130000,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080314,130100,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080314,130200,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080314,130300,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080314,130400,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080314,130500,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080314,130600,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080314,130700,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080314,130800,0.9384,0.9389,0.9384,0.9385
AUDUSD,20080314,130900,0.9385,0.9386,0.9385,0.9385
AUDUSD,20080314,131000,0.9384,0.9385,0.9384,0.9384
AUDUSD,20080314,131100,0.9385,0.9386,0.9384,0.9386
AUDUSD,20080314,131200,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080314,131300,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080314,131400,0.9388,0.9388,0.9386,0.9386
AUDUSD,20080314,131500,0.9386,0.9387,0.9386,0.9387
AUDUSD,20080314,131600,0.9387,0.9387,0.9386,0.9386
AUDUSD,20080314,131700,0.9386,0.9388,0.9386,0.9387
AUDUSD,20080314,131800,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080314,131900,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080314,132000,0.9384,0.9384,0.9383,0.9383
AUDUSD,20080314,132100,0.9382,0.9383,0.9381,0.9382
AUDUSD,20080314,132200,0.9381,0.9381,0.9376,0.9377
AUDUSD,20080314,132300,0.9378,0.9378,0.9372,0.9373
AUDUSD,20080314,132400,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080314,132500,0.9373,0.9375,0.9371,0.9372
AUDUSD,20080314,132600,0.9373,0.9375,0.9373,0.9374
AUDUSD,20080314,132700,0.9375,0.9375,0.9373,0.9374
AUDUSD,20080314,132800,0.9375,0.9376,0.9373,0.9373
AUDUSD,20080314,132900,0.9373,0.9376,0.9372,0.9375
AUDUSD,20080314,133000,0.9376,0.9376,0.9374,0.9375
AUDUSD,20080314,133100,0.9376,0.9399,0.9376,0.9398
AUDUSD,20080314,133200,0.9399,0.9403,0.9395,0.9403
AUDUSD,20080314,133300,0.9404,0.9407,0.9403,0.9404
AUDUSD,20080314,133400,0.9405,0.9405,0.9398,0.9399
AUDUSD,20080314,133500,0.9400,0.9400,0.9397,0.9399
AUDUSD,20080314,133600,0.9400,0.9400,0.9397,0.9397
AUDUSD,20080314,133700,0.9396,0.9396,0.9389,0.9389
AUDUSD,20080314,133800,0.9389,0.9390,0.9386,0.9389
AUDUSD,20080314,133900,0.9390,0.9397,0.9390,0.9397
AUDUSD,20080314,134000,0.9398,0.9400,0.9393,0.9399
AUDUSD,20080314,134100,0.9400,0.9405,0.9400,0.9402
AUDUSD,20080314,134200,0.9403,0.9403,0.9399,0.9399
AUDUSD,20080314,134300,0.9398,0.9399,0.9395,0.9399
AUDUSD,20080314,134400,0.9400,0.9400,0.9396,0.9396
AUDUSD,20080314,134500,0.9395,0.9395,0.9393,0.9394
AUDUSD,20080314,134600,0.9395,0.9397,0.9395,0.9395
AUDUSD,20080314,134700,0.9394,0.9400,0.9393,0.9396
AUDUSD,20080314,134800,0.9395,0.9396,0.9394,0.9396
AUDUSD,20080314,134900,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080314,135000,0.9396,0.9397,0.9396,0.9396
AUDUSD,20080314,135100,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080314,135200,0.9396,0.9396,0.9395,0.9396
AUDUSD,20080314,135300,0.9395,0.9395,0.9393,0.9395
AUDUSD,20080314,135400,0.9396,0.9396,0.9396,0.9396
AUDUSD,20080314,135500,0.9396,0.9397,0.9396,0.9397
AUDUSD,20080314,135600,0.9397,0.9399,0.9396,0.9396
AUDUSD,20080314,135700,0.9397,0.9398,0.9397,0.9397
AUDUSD,20080314,135800,0.9398,0.9403,0.9398,0.9403
AUDUSD,20080314,135900,0.9404,0.9404,0.9401,0.9403
AUDUSD,20080314,140000,0.9403,0.9403,0.9399,0.9402
AUDUSD,20080314,140100,0.9401,0.9403,0.9401,0.9403
AUDUSD,20080314,140200,0.9404,0.9405,0.9404,0.9405
AUDUSD,20080314,140300,0.9405,0.9411,0.9405,0.9409
AUDUSD,20080314,140400,0.9410,0.9410,0.9409,0.9410
AUDUSD,20080314,140500,0.9410,0.9410,0.9408,0.9409
AUDUSD,20080314,140600,0.9410,0.9411,0.9410,0.9410
AUDUSD,20080314,140700,0.9410,0.9411,0.9409,0.9411
AUDUSD,20080314,140800,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080314,140900,0.9411,0.9411,0.9410,0.9410
AUDUSD,20080314,141000,0.9411,0.9413,0.9411,0.9413
AUDUSD,20080314,141100,0.9413,0.9416,0.9413,0.9415
AUDUSD,20080314,141200,0.9416,0.9419,0.9416,0.9419
AUDUSD,20080314,141300,0.9420,0.9422,0.9418,0.9419
AUDUSD,20080314,141400,0.9418,0.9433,0.9418,0.9427
AUDUSD,20080314,141500,0.9426,0.9426,0.9412,0.9412
AUDUSD,20080314,141600,0.9413,0.9423,0.9413,0.9422
AUDUSD,20080314,141700,0.9422,0.9422,0.9421,0.9421
AUDUSD,20080314,141800,0.9420,0.9420,0.9413,0.9414
AUDUSD,20080314,141900,0.9415,0.9421,0.9415,0.9421
AUDUSD,20080314,142000,0.9422,0.9426,0.9422,0.9423
AUDUSD,20080314,142100,0.9424,0.9425,0.9421,0.9423
AUDUSD,20080314,142200,0.9424,0.9425,0.9421,0.9421
AUDUSD,20080314,142300,0.9420,0.9420,0.9412,0.9415
AUDUSD,20080314,142400,0.9416,0.9419,0.9415,0.9416
AUDUSD,20080314,142500,0.9415,0.9415,0.9412,0.9414
AUDUSD,20080314,142600,0.9413,0.9413,0.9409,0.9409
AUDUSD,20080314,142700,0.9408,0.9408,0.9404,0.9405
AUDUSD,20080314,142800,0.9406,0.9415,0.9406,0.9413
AUDUSD,20080314,142900,0.9412,0.9413,0.9408,0.9413
AUDUSD,20080314,143000,0.9413,0.9413,0.9411,0.9412
AUDUSD,20080314,143100,0.9411,0.9411,0.9404,0.9404
AUDUSD,20080314,143200,0.9403,0.9403,0.9394,0.9395
AUDUSD,20080314,143300,0.9396,0.9406,0.9396,0.9400
AUDUSD,20080314,143400,0.9399,0.9404,0.9395,0.9401
AUDUSD,20080314,143500,0.9400,0.9405,0.9400,0.9400
AUDUSD,20080314,143600,0.9401,0.9406,0.9401,0.9405
AUDUSD,20080314,143700,0.9406,0.9413,0.9406,0.9408
AUDUSD,20080314,143800,0.9407,0.9412,0.9406,0.9412
AUDUSD,20080314,143900,0.9413,0.9418,0.9412,0.9412
AUDUSD,20080314,144000,0.9410,0.9410,0.9406,0.9410
AUDUSD,20080314,144100,0.9409,0.9409,0.9407,0.9409
AUDUSD,20080314,144200,0.9410,0.9413,0.9405,0.9405
AUDUSD,20080314,144300,0.9406,0.9409,0.9405,0.9409
AUDUSD,20080314,144400,0.9410,0.9413,0.9406,0.9410
AUDUSD,20080314,144500,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080314,144600,0.9411,0.9411,0.9405,0.9405
AUDUSD,20080314,144700,0.9405,0.9405,0.9401,0.9401
AUDUSD,20080314,144800,0.9402,0.9403,0.9398,0.9398
AUDUSD,20080314,144900,0.9397,0.9397,0.9390,0.9390
AUDUSD,20080314,145000,0.9389,0.9398,0.9389,0.9397
AUDUSD,20080314,145100,0.9396,0.9400,0.9391,0.9398
AUDUSD,20080314,145200,0.9397,0.9400,0.9393,0.9400
AUDUSD,20080314,145300,0.9401,0.9402,0.9397,0.9397
AUDUSD,20080314,145400,0.9398,0.9400,0.9397,0.9398
AUDUSD,20080314,145500,0.9397,0.9400,0.9394,0.9400
AUDUSD,20080314,145600,0.9401,0.9401,0.9399,0.9399
AUDUSD,20080314,145700,0.9400,0.9400,0.9398,0.9400
AUDUSD,20080314,145800,0.9399,0.9403,0.9398,0.9403
AUDUSD,20080314,145900,0.9402,0.9402,0.9396,0.9396
AUDUSD,20080314,150000,0.9397,0.9400,0.9397,0.9399
AUDUSD,20080314,150100,0.9399,0.9400,0.9395,0.9395
AUDUSD,20080314,150200,0.9394,0.9403,0.9393,0.9399
AUDUSD,20080314,150300,0.9398,0.9399,0.9396,0.9396
AUDUSD,20080314,150400,0.9396,0.9399,0.9396,0.9399
AUDUSD,20080314,150500,0.9400,0.9403,0.9396,0.9400
AUDUSD,20080314,150600,0.9401,0.9404,0.9401,0.9403
AUDUSD,20080314,150700,0.9402,0.9406,0.9401,0.9403
AUDUSD,20080314,150800,0.9402,0.9403,0.9402,0.9403
AUDUSD,20080314,150900,0.9404,0.9408,0.9403,0.9408
AUDUSD,20080314,151000,0.9407,0.9411,0.9405,0.9407
AUDUSD,20080314,151100,0.9406,0.9407,0.9399,0.9405
AUDUSD,20080314,151200,0.9406,0.9414,0.9405,0.9412
AUDUSD,20080314,151300,0.9411,0.9412,0.9411,0.9412
AUDUSD,20080314,151400,0.9411,0.9412,0.9409,0.9411
AUDUSD,20080314,151500,0.9412,0.9416,0.9411,0.9412
AUDUSD,20080314,151600,0.9411,0.9411,0.9407,0.9407
AUDUSD,20080314,151700,0.9408,0.9409,0.9406,0.9406
AUDUSD,20080314,151800,0.9407,0.9412,0.9407,0.9411
AUDUSD,20080314,151900,0.9412,0.9412,0.9409,0.9410
AUDUSD,20080314,152000,0.9411,0.9417,0.9411,0.9411
AUDUSD,20080314,152100,0.9412,0.9412,0.9409,0.9410
AUDUSD,20080314,152200,0.9409,0.9410,0.9408,0.9410
AUDUSD,20080314,152300,0.9409,0.9410,0.9408,0.9410
AUDUSD,20080314,152400,0.9411,0.9416,0.9411,0.9414
AUDUSD,20080314,152500,0.9415,0.9419,0.9415,0.9418
AUDUSD,20080314,152600,0.9417,0.9417,0.9414,0.9416
AUDUSD,20080314,152700,0.9417,0.9418,0.9416,0.9416
AUDUSD,20080314,152800,0.9417,0.9418,0.9415,0.9416
AUDUSD,20080314,152900,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080314,153000,0.9412,0.9413,0.9412,0.9412
AUDUSD,20080314,153100,0.9412,0.9413,0.9408,0.9408
AUDUSD,20080314,153200,0.9407,0.9407,0.9400,0.9400
AUDUSD,20080314,153300,0.9402,0.9404,0.9401,0.9402
AUDUSD,20080314,153400,0.9401,0.9401,0.9399,0.9400
AUDUSD,20080314,153500,0.9401,0.9401,0.9400,0.9400
AUDUSD,20080314,153600,0.9399,0.9401,0.9399,0.9400
AUDUSD,20080314,153700,0.9399,0.9399,0.9391,0.9391
AUDUSD,20080314,153800,0.9390,0.9391,0.9387,0.9387
AUDUSD,20080314,153900,0.9387,0.9387,0.9382,0.9384
AUDUSD,20080314,154000,0.9385,0.9388,0.9385,0.9387
AUDUSD,20080314,154100,0.9386,0.9392,0.9386,0.9388
AUDUSD,20080314,154200,0.9389,0.9389,0.9385,0.9385
AUDUSD,20080314,154300,0.9386,0.9387,0.9382,0.9383
AUDUSD,20080314,154400,0.9384,0.9384,0.9378,0.9378
AUDUSD,20080314,154500,0.9379,0.9388,0.9379,0.9386
AUDUSD,20080314,154600,0.9387,0.9395,0.9387,0.9394
AUDUSD,20080314,154700,0.9393,0.9395,0.9393,0.9394
AUDUSD,20080314,154800,0.9395,0.9397,0.9395,0.9397
AUDUSD,20080314,154900,0.9398,0.9399,0.9396,0.9399
AUDUSD,20080314,155000,0.9399,0.9417,0.9399,0.9415
AUDUSD,20080314,155100,0.9416,0.9416,0.9405,0.9409
AUDUSD,20080314,155200,0.9410,0.9411,0.9409,0.9410
AUDUSD,20080314,155300,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080314,155400,0.9409,0.9411,0.9409,0.9410
AUDUSD,20080314,155500,0.9411,0.9411,0.9410,0.9411
AUDUSD,20080314,155600,0.9412,0.9413,0.9411,0.9413
AUDUSD,20080314,155700,0.9414,0.9417,0.9413,0.9414
AUDUSD,20080314,155800,0.9413,0.9413,0.9409,0.9410
AUDUSD,20080314,155900,0.9409,0.9409,0.9406,0.9407
AUDUSD,20080314,160000,0.9406,0.9406,0.9397,0.9397
AUDUSD,20080314,160100,0.9396,0.9406,0.9395,0.9402
AUDUSD,20080314,160200,0.9403,0.9403,0.9394,0.9394
AUDUSD,20080314,160300,0.9393,0.9393,0.9388,0.9392
AUDUSD,20080314,160400,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080314,160500,0.9392,0.9394,0.9391,0.9392
AUDUSD,20080314,160600,0.9391,0.9394,0.9390,0.9393
AUDUSD,20080314,160700,0.9392,0.9392,0.9388,0.9388
AUDUSD,20080314,160800,0.9386,0.9393,0.9386,0.9392
AUDUSD,20080314,160900,0.9391,0.9393,0.9389,0.9389
AUDUSD,20080314,161000,0.9388,0.9389,0.9387,0.9387
AUDUSD,20080314,161100,0.9388,0.9389,0.9387,0.9388
AUDUSD,20080314,161200,0.9388,0.9388,0.9387,0.9388
AUDUSD,20080314,161300,0.9388,0.9392,0.9388,0.9389
AUDUSD,20080314,161400,0.9390,0.9390,0.9387,0.9387
AUDUSD,20080314,161500,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080314,161600,0.9386,0.9388,0.9386,0.9388
AUDUSD,20080314,161700,0.9388,0.9388,0.9383,0.9385
AUDUSD,20080314,161800,0.9386,0.9388,0.9385,0.9388
AUDUSD,20080314,161900,0.9387,0.9387,0.9384,0.9384
AUDUSD,20080314,162000,0.9383,0.9383,0.9376,0.9376
AUDUSD,20080314,162100,0.9375,0.9378,0.9374,0.9378
AUDUSD,20080314,162200,0.9379,0.9380,0.9376,0.9376
AUDUSD,20080314,162300,0.9376,0.9379,0.9376,0.9379
AUDUSD,20080314,162400,0.9378,0.9382,0.9378,0.9382
AUDUSD,20080314,162500,0.9380,0.9380,0.9378,0.9379
AUDUSD,20080314,162600,0.9378,0.9378,0.9376,0.9377
AUDUSD,20080314,162700,0.9378,0.9380,0.9377,0.9378
AUDUSD,20080314,162800,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080314,162900,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080314,163000,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080314,163100,0.9379,0.9383,0.9378,0.9379
AUDUSD,20080314,163200,0.9378,0.9378,0.9374,0.9376
AUDUSD,20080314,163300,0.9375,0.9375,0.9369,0.9370
AUDUSD,20080314,163400,0.9371,0.9372,0.9370,0.9372
AUDUSD,20080314,163500,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080314,163600,0.9371,0.9373,0.9371,0.9372
AUDUSD,20080314,163700,0.9373,0.9381,0.9373,0.9379
AUDUSD,20080314,163800,0.9378,0.9379,0.9375,0.9377
AUDUSD,20080314,163900,0.9378,0.9379,0.9375,0.9375
AUDUSD,20080314,164000,0.9374,0.9374,0.9371,0.9373
AUDUSD,20080314,164100,0.9373,0.9373,0.9372,0.9372
AUDUSD,20080314,164200,0.9371,0.9371,0.9368,0.9368
AUDUSD,20080314,164300,0.9367,0.9367,0.9352,0.9355
AUDUSD,20080314,164400,0.9354,0.9354,0.9351,0.9353
AUDUSD,20080314,164500,0.9354,0.9357,0.9353,0.9357
AUDUSD,20080314,164600,0.9358,0.9361,0.9358,0.9361
AUDUSD,20080314,164700,0.9362,0.9362,0.9357,0.9357
AUDUSD,20080314,164800,0.9358,0.9362,0.9358,0.9361
AUDUSD,20080314,164900,0.9362,0.9362,0.9360,0.9361
AUDUSD,20080314,165000,0.9362,0.9363,0.9361,0.9363
AUDUSD,20080314,165100,0.9364,0.9367,0.9364,0.9367
AUDUSD,20080314,165200,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080314,165300,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080314,165400,0.9364,0.9365,0.9364,0.9365
AUDUSD,20080314,165500,0.9365,0.9365,0.9357,0.9361
AUDUSD,20080314,165600,0.9360,0.9361,0.9358,0.9360
AUDUSD,20080314,165700,0.9359,0.9359,0.9353,0.9353
AUDUSD,20080314,165800,0.9354,0.9355,0.9353,0.9354
AUDUSD,20080314,165900,0.9355,0.9365,0.9355,0.9365
AUDUSD,20080314,170000,0.9366,0.9373,0.9365,0.9369
AUDUSD,20080314,170100,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080314,170200,0.9373,0.9373,0.9369,0.9369
AUDUSD,20080314,170300,0.9370,0.9370,0.9367,0.9368
AUDUSD,20080314,170400,0.9369,0.9377,0.9369,0.9377
AUDUSD,20080314,170500,0.9378,0.9379,0.9374,0.9376
AUDUSD,20080314,170600,0.9377,0.9378,0.9375,0.9376
AUDUSD,20080314,170700,0.9377,0.9378,0.9376,0.9378
AUDUSD,20080314,170800,0.9377,0.9379,0.9377,0.9378
AUDUSD,20080314,170900,0.9379,0.9381,0.9377,0.9377
AUDUSD,20080314,171000,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080314,171100,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080314,171200,0.9379,0.9385,0.9379,0.9384
AUDUSD,20080314,171300,0.9385,0.9387,0.9385,0.9387
AUDUSD,20080314,171400,0.9386,0.9386,0.9382,0.9382
AUDUSD,20080314,171500,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080314,171600,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080314,171700,0.9382,0.9382,0.9381,0.9382
AUDUSD,20080314,171800,0.9382,0.9382,0.9380,0.9380
AUDUSD,20080314,171900,0.9381,0.9381,0.9377,0.9377
AUDUSD,20080314,172000,0.9378,0.9381,0.9378,0.9381
AUDUSD,20080314,172100,0.9380,0.9380,0.9379,0.9380
AUDUSD,20080314,172200,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080314,172300,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080314,172400,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080314,172500,0.9379,0.9381,0.9378,0.9380
AUDUSD,20080314,172600,0.9379,0.9379,0.9378,0.9378
AUDUSD,20080314,172700,0.9379,0.9384,0.9379,0.9384
AUDUSD,20080314,172800,0.9385,0.9388,0.9385,0.9386
AUDUSD,20080314,172900,0.9385,0.9387,0.9384,0.9387
AUDUSD,20080314,173000,0.9387,0.9395,0.9387,0.9393
AUDUSD,20080314,173100,0.9392,0.9392,0.9387,0.9387
AUDUSD,20080314,173200,0.9386,0.9386,0.9385,0.9386
AUDUSD,20080314,173300,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080314,173400,0.9385,0.9388,0.9385,0.9388
AUDUSD,20080314,173500,0.9387,0.9389,0.9387,0.9389
AUDUSD,20080314,173600,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080314,173700,0.9391,0.9392,0.9391,0.9391
AUDUSD,20080314,173800,0.9392,0.9393,0.9392,0.9392
AUDUSD,20080314,173900,0.9393,0.9401,0.9393,0.9398
AUDUSD,20080314,174000,0.9397,0.9398,0.9396,0.9397
AUDUSD,20080314,174100,0.9397,0.9397,0.9396,0.9396
AUDUSD,20080314,174200,0.9396,0.9396,0.9394,0.9395
AUDUSD,20080314,174300,0.9394,0.9399,0.9394,0.9397
AUDUSD,20080314,174400,0.9397,0.9399,0.9397,0.9398
AUDUSD,20080314,174500,0.9397,0.9401,0.9397,0.9401
AUDUSD,20080314,174600,0.9403,0.9406,0.9402,0.9403
AUDUSD,20080314,174700,0.9403,0.9403,0.9397,0.9397
AUDUSD,20080314,174800,0.9396,0.9396,0.9393,0.9394
AUDUSD,20080314,174900,0.9395,0.9396,0.9395,0.9395
AUDUSD,20080314,175000,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080314,175100,0.9395,0.9397,0.9395,0.9396
AUDUSD,20080314,175200,0.9396,0.9396,0.9394,0.9394
AUDUSD,20080314,175300,0.9395,0.9395,0.9394,0.9394
AUDUSD,20080314,175400,0.9395,0.9397,0.9395,0.9396
AUDUSD,20080314,175500,0.9395,0.9395,0.9395,0.9395
AUDUSD,20080314,175600,0.9394,0.9395,0.9394,0.9394
AUDUSD,20080314,175700,0.9394,0.9394,0.9393,0.9393
AUDUSD,20080314,175800,0.9392,0.9392,0.9390,0.9390
AUDUSD,20080314,175900,0.9390,0.9390,0.9389,0.9389
AUDUSD,20080314,180000,0.9389,0.9389,0.9384,0.9384
AUDUSD,20080314,180100,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080314,180200,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080314,180300,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080314,180400,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080314,180500,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080314,180600,0.9384,0.9384,0.9383,0.9384
AUDUSD,20080314,180700,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080314,180800,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080314,180900,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080314,181000,0.9384,0.9384,0.9384,0.9384
AUDUSD,20080314,181100,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080314,181200,0.9381,0.9381,0.9379,0.9381
AUDUSD,20080314,181300,0.9380,0.9382,0.9380,0.9382
AUDUSD,20080314,181400,0.9383,0.9385,0.9383,0.9385
AUDUSD,20080314,181500,0.9385,0.9387,0.9383,0.9384
AUDUSD,20080314,181600,0.9385,0.9385,0.9383,0.9383
AUDUSD,20080314,181700,0.9382,0.9383,0.9382,0.9382
AUDUSD,20080314,181800,0.9382,0.9382,0.9381,0.9381
AUDUSD,20080314,181900,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080314,182000,0.9382,0.9382,0.9380,0.9381
AUDUSD,20080314,182100,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080314,182200,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080314,182300,0.9379,0.9381,0.9379,0.9380
AUDUSD,20080314,182400,0.9379,0.9379,0.9376,0.9376
AUDUSD,20080314,182500,0.9376,0.9376,0.9373,0.9373
AUDUSD,20080314,182600,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080314,182700,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080314,182800,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080314,182900,0.9373,0.9373,0.9370,0.9371
AUDUSD,20080314,183000,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080314,183100,0.9373,0.9374,0.9373,0.9374
AUDUSD,20080314,183200,0.9374,0.9378,0.9374,0.9378
AUDUSD,20080314,183300,0.9379,0.9380,0.9379,0.9380
AUDUSD,20080314,183400,0.9380,0.9381,0.9378,0.9381
AUDUSD,20080314,183500,0.9382,0.9393,0.9382,0.9387
AUDUSD,20080314,183600,0.9388,0.9391,0.9388,0.9391
AUDUSD,20080314,183700,0.9392,0.9393,0.9389,0.9389
AUDUSD,20080314,183800,0.9387,0.9388,0.9383,0.9383
AUDUSD,20080314,183900,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080314,184000,0.9384,0.9391,0.9384,0.9391
AUDUSD,20080314,184100,0.9391,0.9392,0.9390,0.9392
AUDUSD,20080314,184200,0.9392,0.9393,0.9391,0.9392
AUDUSD,20080314,184300,0.9391,0.9392,0.9388,0.9390
AUDUSD,20080314,184400,0.9389,0.9390,0.9387,0.9388
AUDUSD,20080314,184500,0.9387,0.9389,0.9385,0.9385
AUDUSD,20080314,184600,0.9385,0.9386,0.9385,0.9386
AUDUSD,20080314,184700,0.9386,0.9388,0.9385,0.9385
AUDUSD,20080314,184800,0.9385,0.9388,0.9385,0.9386
AUDUSD,20080314,184900,0.9387,0.9387,0.9385,0.9386
AUDUSD,20080314,185000,0.9386,0.9387,0.9386,0.9386
AUDUSD,20080314,185100,0.9386,0.9386,0.9386,0.9386
AUDUSD,20080314,185200,0.9385,0.9387,0.9385,0.9386
AUDUSD,20080314,185300,0.9386,0.9388,0.9386,0.9387
AUDUSD,20080314,185400,0.9387,0.9388,0.9386,0.9387
AUDUSD,20080314,185500,0.9386,0.9387,0.9385,0.9387
AUDUSD,20080314,185600,0.9387,0.9387,0.9385,0.9385
AUDUSD,20080314,185700,0.9385,0.9385,0.9384,0.9385
AUDUSD,20080314,185800,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080314,185900,0.9384,0.9384,0.9380,0.9383
AUDUSD,20080314,190000,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080314,190100,0.9382,0.9382,0.9377,0.9377
AUDUSD,20080314,190200,0.9378,0.9379,0.9378,0.9379
AUDUSD,20080314,190300,0.9380,0.9381,0.9380,0.9380
AUDUSD,20080314,190400,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080314,190500,0.9380,0.9383,0.9380,0.9380
AUDUSD,20080314,190600,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080314,190700,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080314,190800,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080314,190900,0.9381,0.9381,0.9380,0.9381
AUDUSD,20080314,191000,0.9380,0.9380,0.9380,0.9380
AUDUSD,20080314,191100,0.9381,0.9382,0.9381,0.9382
AUDUSD,20080314,191200,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080314,191300,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080314,191400,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080314,191500,0.9379,0.9379,0.9375,0.9375
AUDUSD,20080314,191600,0.9376,0.9378,0.9376,0.9376
AUDUSD,20080314,191700,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080314,191800,0.9379,0.9380,0.9378,0.9378
AUDUSD,20080314,191900,0.9378,0.9380,0.9378,0.9378
AUDUSD,20080314,192000,0.9378,0.9378,0.9377,0.9378
AUDUSD,20080314,192100,0.9379,0.9380,0.9378,0.9379
AUDUSD,20080314,192200,0.9380,0.9381,0.9377,0.9381
AUDUSD,20080314,192300,0.9382,0.9384,0.9382,0.9384
AUDUSD,20080314,192400,0.9384,0.9384,0.9381,0.9382
AUDUSD,20080314,192500,0.9381,0.9389,0.9381,0.9388
AUDUSD,20080314,192600,0.9388,0.9388,0.9387,0.9387
AUDUSD,20080314,192700,0.9386,0.9386,0.9385,0.9385
AUDUSD,20080314,192800,0.9385,0.9385,0.9385,0.9385
AUDUSD,20080314,192900,0.9384,0.9392,0.9384,0.9386
AUDUSD,20080314,193000,0.9385,0.9385,0.9369,0.9371
AUDUSD,20080314,193100,0.9372,0.9373,0.9370,0.9373
AUDUSD,20080314,193200,0.9374,0.9374,0.9371,0.9372
AUDUSD,20080314,193300,0.9373,0.9373,0.9373,0.9373
AUDUSD,20080314,193400,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080314,193500,0.9373,0.9374,0.9372,0.9372
AUDUSD,20080314,193600,0.9371,0.9376,0.9371,0.9375
AUDUSD,20080314,193700,0.9375,0.9375,0.9374,0.9374
AUDUSD,20080314,193800,0.9375,0.9376,0.9375,0.9375
AUDUSD,20080314,193900,0.9374,0.9377,0.9373,0.9374
AUDUSD,20080314,194000,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080314,194100,0.9374,0.9375,0.9374,0.9375
AUDUSD,20080314,194200,0.9376,0.9385,0.9376,0.9384
AUDUSD,20080314,194300,0.9385,0.9387,0.9383,0.9385
AUDUSD,20080314,194400,0.9385,0.9385,0.9384,0.9384
AUDUSD,20080314,194500,0.9385,0.9388,0.9385,0.9386
AUDUSD,20080314,194600,0.9385,0.9387,0.9380,0.9380
AUDUSD,20080314,194700,0.9379,0.9379,0.9372,0.9372
AUDUSD,20080314,194800,0.9371,0.9371,0.9370,0.9371
AUDUSD,20080314,194900,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080314,195000,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080314,195100,0.9373,0.9373,0.9370,0.9370
AUDUSD,20080314,195200,0.9371,0.9372,0.9370,0.9370
AUDUSD,20080314,195300,0.9371,0.9373,0.9371,0.9372
AUDUSD,20080314,195400,0.9373,0.9373,0.9372,0.9373
AUDUSD,20080314,195500,0.9373,0.9378,0.9372,0.9376
AUDUSD,20080314,195600,0.9377,0.9377,0.9374,0.9374
AUDUSD,20080314,195700,0.9374,0.9376,0.9374,0.9376
AUDUSD,20080314,195800,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080314,195900,0.9377,0.9377,0.9375,0.9375
AUDUSD,20080314,200000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080314,200100,0.9374,0.9374,0.9372,0.9372
AUDUSD,20080314,200200,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080314,200300,0.9375,0.9375,0.9373,0.9373
AUDUSD,20080314,200400,0.9372,0.9372,0.9370,0.9370
AUDUSD,20080314,200500,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080314,200600,0.9369,0.9369,0.9368,0.9368
AUDUSD,20080314,200700,0.9368,0.9368,0.9366,0.9366
AUDUSD,20080314,200800,0.9366,0.9369,0.9366,0.9369
AUDUSD,20080314,200900,0.9369,0.9369,0.9368,0.9369
AUDUSD,20080314,201000,0.9368,0.9370,0.9368,0.9369
AUDUSD,20080314,201100,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080314,201200,0.9369,0.9371,0.9369,0.9371
AUDUSD,20080314,201300,0.9371,0.9373,0.9371,0.9372
AUDUSD,20080314,201400,0.9373,0.9376,0.9373,0.9376
AUDUSD,20080314,201500,0.9377,0.9377,0.9376,0.9377
AUDUSD,20080314,201600,0.9376,0.9377,0.9375,0.9376
AUDUSD,20080314,201700,0.9377,0.9382,0.9377,0.9382
AUDUSD,20080314,201800,0.9383,0.9384,0.9382,0.9384
AUDUSD,20080314,201900,0.9384,0.9385,0.9384,0.9385
AUDUSD,20080314,202000,0.9384,0.9391,0.9384,0.9388
AUDUSD,20080314,202100,0.9389,0.9391,0.9384,0.9384
AUDUSD,20080314,202200,0.9383,0.9383,0.9381,0.9382
AUDUSD,20080314,202300,0.9383,0.9384,0.9383,0.9384
AUDUSD,20080314,202400,0.9384,0.9384,0.9382,0.9382
AUDUSD,20080314,202500,0.9381,0.9385,0.9381,0.9385
AUDUSD,20080314,202600,0.9385,0.9392,0.9384,0.9392
AUDUSD,20080314,202700,0.9393,0.9393,0.9390,0.9390
AUDUSD,20080314,202800,0.9389,0.9391,0.9386,0.9391
AUDUSD,20080314,202900,0.9392,0.9395,0.9392,0.9395
AUDUSD,20080314,203000,0.9394,0.9399,0.9394,0.9399
AUDUSD,20080314,203100,0.9398,0.9400,0.9381,0.9381
AUDUSD,20080314,203200,0.9383,0.9383,0.9377,0.9378
AUDUSD,20080314,203300,0.9378,0.9381,0.9376,0.9376
AUDUSD,20080314,203400,0.9376,0.9377,0.9371,0.9371
AUDUSD,20080314,203500,0.9370,0.9375,0.9370,0.9375
AUDUSD,20080314,203600,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080314,203700,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080314,203800,0.9376,0.9380,0.9376,0.9380
AUDUSD,20080314,203900,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080314,204000,0.9381,0.9381,0.9381,0.9381
AUDUSD,20080314,204100,0.9381,0.9381,0.9377,0.9378
AUDUSD,20080314,204200,0.9377,0.9382,0.9376,0.9377
AUDUSD,20080314,204300,0.9376,0.9378,0.9376,0.9378
AUDUSD,20080314,204400,0.9378,0.9379,0.9377,0.9377
AUDUSD,20080314,204500,0.9376,0.9376,0.9372,0.9372
AUDUSD,20080314,204600,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080314,204700,0.9370,0.9371,0.9370,0.9371
AUDUSD,20080314,204800,0.9371,0.9371,0.9365,0.9366
AUDUSD,20080314,204900,0.9365,0.9365,0.9355,0.9355
AUDUSD,20080314,205000,0.9354,0.9358,0.9354,0.9358
AUDUSD,20080314,205100,0.9359,0.9362,0.9359,0.9359
AUDUSD,20080314,205200,0.9360,0.9362,0.9359,0.9360
AUDUSD,20080314,205300,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080314,205400,0.9361,0.9365,0.9360,0.9365
AUDUSD,20080314,205500,0.9367,0.9369,0.9366,0.9366
AUDUSD,20080314,205600,0.9366,0.9368,0.9366,0.9367
AUDUSD,20080314,205700,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080314,205800,0.9368,0.9368,0.9367,0.9368
AUDUSD,20080314,205900,0.9367,0.9367,0.9367,0.9367
AUDUSD,20080314,210000,0.9367,0.9368,0.9367,0.9368
AUDUSD,20080314,210100,0.9368,0.9370,0.9368,0.9370
AUDUSD,20080314,210200,0.9371,0.9373,0.9371,0.9373
AUDUSD,20080314,210300,0.9373,0.9373,0.9371,0.9372
AUDUSD,20080314,210400,0.9371,0.9372,0.9371,0.9372
AUDUSD,20080314,210500,0.9372,0.9372,0.9371,0.9371
AUDUSD,20080314,210600,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080314,210700,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080314,210800,0.9371,0.9371,0.9371,0.9371
AUDUSD,20080314,210900,0.9371,0.9371,0.9370,0.9370
AUDUSD,20080314,211000,0.9370,0.9370,0.9369,0.9369
AUDUSD,20080314,211100,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080314,211200,0.9369,0.9370,0.9369,0.9369
AUDUSD,20080314,211300,0.9369,0.9369,0.9369,0.9369
AUDUSD,20080314,211400,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080314,211500,0.9370,0.9370,0.9370,0.9370
AUDUSD,20080314,211600,0.9370,0.9372,0.9370,0.9372
AUDUSD,20080314,211700,0.9372,0.9372,0.9372,0.9372
AUDUSD,20080314,211800,0.9373,0.9375,0.9373,0.9375
AUDUSD,20080314,211900,0.9374,0.9374,0.9374,0.9374
AUDUSD,20080314,212000,0.9374,0.9374,0.9373,0.9373
AUDUSD,20080314,212100,0.9373,0.9373,0.9371,0.9371
AUDUSD,20080314,212200,0.9372,0.9373,0.9372,0.9372
AUDUSD,20080314,212300,0.9372,0.9374,0.9372,0.9374
AUDUSD,20080314,212400,0.9375,0.9380,0.9375,0.9378
AUDUSD,20080314,212500,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080314,212600,0.9376,0.9377,0.9376,0.9377
AUDUSD,20080314,212700,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080314,212800,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080314,212900,0.9378,0.9380,0.9378,0.9380
AUDUSD,20080314,213000,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080314,213100,0.9380,0.9381,0.9380,0.9381
AUDUSD,20080314,213200,0.9381,0.9383,0.9381,0.9383
AUDUSD,20080314,213300,0.9383,0.9383,0.9383,0.9383
AUDUSD,20080314,213400,0.9383,0.9383,0.9382,0.9383
AUDUSD,20080314,213500,0.9383,0.9383,0.9378,0.9378
AUDUSD,20080314,213600,0.9379,0.9379,0.9376,0.9378
AUDUSD,20080314,213700,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080314,213800,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080314,213900,0.9377,0.9378,0.9377,0.9378
AUDUSD,20080314,214000,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080314,214100,0.9377,0.9378,0.9376,0.9376
AUDUSD,20080314,214200,0.9376,0.9376,0.9376,0.9376
AUDUSD,20080314,214300,0.9376,0.9381,0.9376,0.9381
AUDUSD,20080314,214400,0.9380,0.9380,0.9378,0.9378
AUDUSD,20080314,214500,0.9378,0.9378,0.9378,0.9378
AUDUSD,20080314,214600,0.9378,0.9378,0.9377,0.9377
AUDUSD,20080314,214700,0.9377,0.9377,0.9377,0.9377
AUDUSD,20080314,214800,0.9377,0.9377,0.9376,0.9376
AUDUSD,20080314,214900,0.9375,0.9376,0.9375,0.9376
AUDUSD,20080314,215000,0.9375,0.9375,0.9375,0.9375
AUDUSD,20080314,215100,0.9375,0.9375,0.9366,0.9366
AUDUSD,20080314,215200,0.9362,0.9365,0.9359,0.9365
AUDUSD,20080314,215300,0.9368,0.9368,0.9368,0.9368
AUDUSD,20080314,215400,0.9369,0.9370,0.9369,0.9370
AUDUSD,20080314,215500,0.9371,0.9374,0.9370,0.9370
AUDUSD,20080314,215600,0.9369,0.9369,0.9367,0.9367
AUDUSD,20080314,215700,0.9367,0.9367,0.9366,0.9366
AUDUSD,20080314,215800,0.9365,0.9365,0.9360,0.9360
AUDUSD,20080314,215900,0.9360,0.9365,0.9360,0.9365
AUDUSD,20080314,220000,0.9369,0.9370,0.9369,0.9370
AUDJPY,20080314,000100,95.15,95.15,95.12,95.13
AUDJPY,20080314,000200,95.12,95.12,95.09,95.09
AUDJPY,20080314,000300,95.08,95.08,95.08,95.08
AUDJPY,20080314,000400,95.08,95.08,95.08,95.08
AUDJPY,20080314,000500,95.07,95.07,95.02,95.02
AUDJPY,20080314,000600,95.02,95.02,95.02,95.02
AUDJPY,20080314,000700,95.01,95.01,94.99,95.01
AUDJPY,20080314,000800,95.02,95.02,95.01,95.02
AUDJPY,20080314,000900,95.03,95.05,95.03,95.03
AUDJPY,20080314,001000,95.02,95.08,95.00,95.08
AUDJPY,20080314,001100,95.09,95.09,95.02,95.02
AUDJPY,20080314,001200,95.03,95.06,95.03,95.06
AUDJPY,20080314,001300,95.05,95.05,95.04,95.04
AUDJPY,20080314,001400,95.03,95.03,95.02,95.02
AUDJPY,20080314,001500,95.01,95.03,95.01,95.01
AUDJPY,20080314,001600,95.00,95.01,94.99,95.00
AUDJPY,20080314,001700,95.01,95.01,95.00,95.01
AUDJPY,20080314,001800,95.00,95.06,94.99,95.05
AUDJPY,20080314,001900,95.04,95.04,95.04,95.04
AUDJPY,20080314,002000,95.04,95.05,95.04,95.05
AUDJPY,20080314,002100,95.04,95.04,95.03,95.03
AUDJPY,20080314,002200,95.04,95.06,95.04,95.06
AUDJPY,20080314,002300,95.07,95.08,95.07,95.08
AUDJPY,20080314,002400,95.09,95.11,95.09,95.11
AUDJPY,20080314,002500,95.10,95.11,95.10,95.11
AUDJPY,20080314,002600,95.12,95.14,95.12,95.14
AUDJPY,20080314,002700,95.15,95.16,95.15,95.16
AUDJPY,20080314,002800,95.17,95.17,95.16,95.17
AUDJPY,20080314,002900,95.16,95.17,95.16,95.17
AUDJPY,20080314,003000,95.17,95.17,95.15,95.16
AUDJPY,20080314,003100,95.15,95.16,95.15,95.16
AUDJPY,20080314,003200,95.17,95.17,95.16,95.16
AUDJPY,20080314,003300,95.16,95.16,95.16,95.16
AUDJPY,20080314,003400,95.15,95.15,95.15,95.15
AUDJPY,20080314,003500,95.15,95.16,95.15,95.16
AUDJPY,20080314,003600,95.16,95.17,95.16,95.17
AUDJPY,20080314,003700,95.16,95.18,95.16,95.18
AUDJPY,20080314,003800,95.19,95.21,95.19,95.21
AUDJPY,20080314,003900,95.22,95.22,95.20,95.20
AUDJPY,20080314,004000,95.21,95.22,95.21,95.22
AUDJPY,20080314,004100,95.22,95.24,95.22,95.24
AUDJPY,20080314,004200,95.25,95.26,95.23,95.23
AUDJPY,20080314,004300,95.23,95.23,95.23,95.23
AUDJPY,20080314,004400,95.22,95.23,95.22,95.23
AUDJPY,20080314,004500,95.23,95.23,95.23,95.23
AUDJPY,20080314,004600,95.23,95.24,95.23,95.24
AUDJPY,20080314,004700,95.25,95.25,95.23,95.23
AUDJPY,20080314,004800,95.22,95.23,95.22,95.22
AUDJPY,20080314,004900,95.23,95.25,95.23,95.24
AUDJPY,20080314,005000,95.23,95.24,95.23,95.23
AUDJPY,20080314,005100,95.24,95.27,95.24,95.27
AUDJPY,20080314,005200,95.26,95.27,95.26,95.26
AUDJPY,20080314,005300,95.27,95.27,95.23,95.23
AUDJPY,20080314,005400,95.22,95.22,95.20,95.21
AUDJPY,20080314,005500,95.20,95.20,95.15,95.15
AUDJPY,20080314,005600,95.16,95.17,95.16,95.17
AUDJPY,20080314,005700,95.18,95.18,95.16,95.16
AUDJPY,20080314,005800,95.15,95.16,95.15,95.16
AUDJPY,20080314,005900,95.17,95.18,95.16,95.17
AUDJPY,20080314,010000,95.16,95.17,95.16,95.17
AUDJPY,20080314,010100,95.18,95.19,95.18,95.19
AUDJPY,20080314,010200,95.19,95.19,95.18,95.18
AUDJPY,20080314,010300,95.19,95.20,95.19,95.20
AUDJPY,20080314,010400,95.21,95.21,95.19,95.20
AUDJPY,20080314,010500,95.19,95.19,95.18,95.18
AUDJPY,20080314,010600,95.19,95.19,95.19,95.19
AUDJPY,20080314,010700,95.20,95.20,95.18,95.18
AUDJPY,20080314,010800,95.17,95.21,95.17,95.21
AUDJPY,20080314,010900,95.20,95.24,95.20,95.24
AUDJPY,20080314,011000,95.23,95.23,95.22,95.22
AUDJPY,20080314,011100,95.23,95.25,95.23,95.25
AUDJPY,20080314,011200,95.26,95.32,95.26,95.32
AUDJPY,20080314,011300,95.31,95.31,95.30,95.31
AUDJPY,20080314,011400,95.32,95.32,95.31,95.31
AUDJPY,20080314,011500,95.30,95.30,95.27,95.27
AUDJPY,20080314,011600,95.26,95.28,95.24,95.27
AUDJPY,20080314,011700,95.28,95.28,95.27,95.27
AUDJPY,20080314,011800,95.28,95.28,95.26,95.26
AUDJPY,20080314,011900,95.25,95.25,95.22,95.22
AUDJPY,20080314,012000,95.23,95.24,95.20,95.20
AUDJPY,20080314,012100,95.22,95.22,95.20,95.20
AUDJPY,20080314,012200,95.20,95.22,95.20,95.22
AUDJPY,20080314,012300,95.22,95.22,95.21,95.22
AUDJPY,20080314,012400,95.21,95.22,95.21,95.22
AUDJPY,20080314,012500,95.23,95.24,95.23,95.23
AUDJPY,20080314,012600,95.24,95.28,95.24,95.28
AUDJPY,20080314,012700,95.29,95.29,95.24,95.24
AUDJPY,20080314,012800,95.25,95.26,95.25,95.26
AUDJPY,20080314,012900,95.25,95.25,95.23,95.23
AUDJPY,20080314,013000,95.24,95.24,95.23,95.23
AUDJPY,20080314,013100,95.22,95.24,95.22,95.24
AUDJPY,20080314,013200,95.25,95.25,95.24,95.24
AUDJPY,20080314,013300,95.25,95.25,95.24,95.24
AUDJPY,20080314,013400,95.25,95.29,95.25,95.29
AUDJPY,20080314,013500,95.30,95.30,95.29,95.29
AUDJPY,20080314,013600,95.30,95.30,95.28,95.29
AUDJPY,20080314,013700,95.30,95.30,95.29,95.30
AUDJPY,20080314,013800,95.31,95.31,95.25,95.25
AUDJPY,20080314,013900,95.24,95.25,95.23,95.23
AUDJPY,20080314,014000,95.24,95.27,95.23,95.27
AUDJPY,20080314,014100,95.26,95.28,95.26,95.27
AUDJPY,20080314,014200,95.28,95.33,95.28,95.31
AUDJPY,20080314,014300,95.32,95.32,95.30,95.30
AUDJPY,20080314,014400,95.28,95.31,95.28,95.30
AUDJPY,20080314,014500,95.30,95.30,95.28,95.28
AUDJPY,20080314,014600,95.29,95.29,95.29,95.29
AUDJPY,20080314,014700,95.29,95.29,95.28,95.28
AUDJPY,20080314,014800,95.29,95.29,95.28,95.29
AUDJPY,20080314,014900,95.30,95.31,95.30,95.31
AUDJPY,20080314,015000,95.32,95.32,95.31,95.31
AUDJPY,20080314,015100,95.30,95.31,95.30,95.31
AUDJPY,20080314,015200,95.30,95.32,95.30,95.32
AUDJPY,20080314,015300,95.33,95.33,95.31,95.32
AUDJPY,20080314,015400,95.33,95.33,95.32,95.33
AUDJPY,20080314,015500,95.32,95.34,95.32,95.34
AUDJPY,20080314,015600,95.33,95.34,95.33,95.33
AUDJPY,20080314,015700,95.32,95.34,95.32,95.34
AUDJPY,20080314,015800,95.33,95.36,95.31,95.31
AUDJPY,20080314,015900,95.30,95.30,95.29,95.29
AUDJPY,20080314,020000,95.30,95.30,95.29,95.29
AUDJPY,20080314,020100,95.28,95.28,95.27,95.28
AUDJPY,20080314,020200,95.29,95.29,95.29,95.29
AUDJPY,20080314,020300,95.28,95.28,95.27,95.27
AUDJPY,20080314,020400,95.28,95.29,95.27,95.27
AUDJPY,20080314,020500,95.26,95.26,95.24,95.24
AUDJPY,20080314,020600,95.23,95.24,95.23,95.24
AUDJPY,20080314,020700,95.23,95.23,95.21,95.22
AUDJPY,20080314,020800,95.21,95.21,95.20,95.20
AUDJPY,20080314,020900,95.19,95.20,95.18,95.18
AUDJPY,20080314,021000,95.17,95.22,95.17,95.21
AUDJPY,20080314,021100,95.20,95.20,95.16,95.16
AUDJPY,20080314,021200,95.15,95.18,95.14,95.17
AUDJPY,20080314,021300,95.16,95.16,95.09,95.11
AUDJPY,20080314,021400,95.10,95.11,95.07,95.11
AUDJPY,20080314,021500,95.10,95.10,95.10,95.10
AUDJPY,20080314,021600,95.11,95.13,95.11,95.12
AUDJPY,20080314,021700,95.13,95.13,95.10,95.10
AUDJPY,20080314,021800,95.09,95.11,95.07,95.11
AUDJPY,20080314,021900,95.10,95.11,95.08,95.08
AUDJPY,20080314,022000,95.07,95.08,95.07,95.07
AUDJPY,20080314,022100,95.08,95.08,95.04,95.04
AUDJPY,20080314,022200,95.03,95.05,95.03,95.05
AUDJPY,20080314,022300,95.06,95.06,95.05,95.06
AUDJPY,20080314,022400,95.07,95.08,95.07,95.08
AUDJPY,20080314,022500,95.07,95.08,95.07,95.07
AUDJPY,20080314,022600,95.08,95.10,95.08,95.10
AUDJPY,20080314,022700,95.11,95.11,95.11,95.11
AUDJPY,20080314,022800,95.12,95.13,95.12,95.12
AUDJPY,20080314,022900,95.13,95.13,95.12,95.13
AUDJPY,20080314,023000,95.13,95.14,95.13,95.14
AUDJPY,20080314,023100,95.13,95.13,95.13,95.13
AUDJPY,20080314,023200,95.13,95.14,95.13,95.14
AUDJPY,20080314,023300,95.15,95.15,95.13,95.14
AUDJPY,20080314,023400,95.15,95.16,95.14,95.14
AUDJPY,20080314,023500,95.15,95.15,95.14,95.15
AUDJPY,20080314,023600,95.15,95.18,95.15,95.18
AUDJPY,20080314,023700,95.17,95.17,95.17,95.17
AUDJPY,20080314,023800,95.17,95.17,95.16,95.16
AUDJPY,20080314,023900,95.17,95.20,95.17,95.19
AUDJPY,20080314,024000,95.18,95.20,95.17,95.20
AUDJPY,20080314,024100,95.20,95.20,95.20,95.20
AUDJPY,20080314,024200,95.19,95.20,95.19,95.20
AUDJPY,20080314,024300,95.21,95.22,95.21,95.22
AUDJPY,20080314,024400,95.22,95.22,95.21,95.21
AUDJPY,20080314,024500,95.22,95.23,95.22,95.23
AUDJPY,20080314,024600,95.24,95.25,95.24,95.25
AUDJPY,20080314,024700,95.26,95.27,95.26,95.27
AUDJPY,20080314,024800,95.26,95.27,95.26,95.26
AUDJPY,20080314,024900,95.25,95.25,95.23,95.23
AUDJPY,20080314,025000,95.22,95.22,95.22,95.22
AUDJPY,20080314,025100,95.21,95.21,95.16,95.16
AUDJPY,20080314,025200,95.16,95.16,95.16,95.16
AUDJPY,20080314,025300,95.15,95.15,95.15,95.15
AUDJPY,20080314,025400,95.16,95.17,95.16,95.17
AUDJPY,20080314,025500,95.16,95.17,95.12,95.12
AUDJPY,20080314,025600,95.11,95.15,95.11,95.14
AUDJPY,20080314,025700,95.13,95.13,95.12,95.12
AUDJPY,20080314,025800,95.13,95.13,95.12,95.12
AUDJPY,20080314,025900,95.13,95.14,95.13,95.14
AUDJPY,20080314,030000,95.13,95.13,95.13,95.13
AUDJPY,20080314,030100,95.12,95.13,95.12,95.12
AUDJPY,20080314,030200,95.12,95.13,95.12,95.13
AUDJPY,20080314,030300,95.12,95.12,95.12,95.12
AUDJPY,20080314,030400,95.11,95.12,95.08,95.08
AUDJPY,20080314,030500,95.07,95.07,95.04,95.04
AUDJPY,20080314,030600,95.05,95.08,95.05,95.08
AUDJPY,20080314,030700,95.07,95.07,95.06,95.06
AUDJPY,20080314,030800,95.05,95.05,95.01,95.01
AUDJPY,20080314,030900,95.02,95.02,94.97,94.97
AUDJPY,20080314,031000,94.98,95.01,94.98,95.01
AUDJPY,20080314,031100,95.02,95.04,95.02,95.04
AUDJPY,20080314,031200,95.03,95.04,95.02,95.03
AUDJPY,20080314,031300,95.04,95.05,95.04,95.05
AUDJPY,20080314,031400,95.04,95.05,95.04,95.05
AUDJPY,20080314,031500,95.04,95.06,95.03,95.06
AUDJPY,20080314,031600,95.05,95.05,95.04,95.04
AUDJPY,20080314,031700,95.04,95.04,95.04,95.04
AUDJPY,20080314,031800,95.03,95.03,95.03,95.03
AUDJPY,20080314,031900,95.03,95.03,95.03,95.03
AUDJPY,20080314,032000,95.03,95.03,95.03,95.03
AUDJPY,20080314,032100,95.02,95.02,95.01,95.01
AUDJPY,20080314,032200,95.00,95.00,94.96,94.96
AUDJPY,20080314,032300,94.95,94.95,94.94,94.94
AUDJPY,20080314,032400,94.93,94.94,94.93,94.93
AUDJPY,20080314,032500,94.94,94.94,94.94,94.94
AUDJPY,20080314,032600,94.95,94.95,94.94,94.94
AUDJPY,20080314,032700,94.93,94.94,94.93,94.94
AUDJPY,20080314,032800,94.94,94.94,94.94,94.94
AUDJPY,20080314,032900,94.93,94.93,94.91,94.92
AUDJPY,20080314,033000,94.91,94.92,94.91,94.92
AUDJPY,20080314,033100,94.91,94.91,94.90,94.91
AUDJPY,20080314,033200,94.92,94.93,94.92,94.93
AUDJPY,20080314,033300,94.92,94.95,94.92,94.95
AUDJPY,20080314,033400,94.94,94.96,94.94,94.95
AUDJPY,20080314,033500,94.94,94.95,94.94,94.95
AUDJPY,20080314,033600,94.96,94.97,94.96,94.97
AUDJPY,20080314,033700,94.98,94.98,94.97,94.97
AUDJPY,20080314,033800,94.97,94.97,94.97,94.97
AUDJPY,20080314,033900,94.98,94.99,94.98,94.98
AUDJPY,20080314,034000,94.99,95.00,94.99,95.00
AUDJPY,20080314,034100,94.99,94.99,94.99,94.99
AUDJPY,20080314,034200,94.98,94.98,94.97,94.97
AUDJPY,20080314,034300,94.97,94.99,94.97,94.99
AUDJPY,20080314,034400,94.99,94.99,94.98,94.98
AUDJPY,20080314,034500,94.98,94.98,94.98,94.98
AUDJPY,20080314,034600,94.99,95.00,94.99,95.00
AUDJPY,20080314,034700,95.01,95.01,95.00,95.00
AUDJPY,20080314,034800,94.99,95.01,94.99,95.01
AUDJPY,20080314,034900,95.01,95.03,95.01,95.02
AUDJPY,20080314,035000,95.03,95.03,95.02,95.02
AUDJPY,20080314,035100,95.03,95.04,95.03,95.04
AUDJPY,20080314,035200,95.05,95.06,95.05,95.06
AUDJPY,20080314,035300,95.07,95.14,95.07,95.13
AUDJPY,20080314,035400,95.14,95.14,95.11,95.11
AUDJPY,20080314,035500,95.10,95.14,95.10,95.14
AUDJPY,20080314,035600,95.13,95.13,95.10,95.10
AUDJPY,20080314,035700,95.11,95.12,95.10,95.12
AUDJPY,20080314,035800,95.11,95.11,95.08,95.08
AUDJPY,20080314,035900,95.07,95.07,95.06,95.07
AUDJPY,20080314,040000,95.08,95.08,95.08,95.08
AUDJPY,20080314,040100,95.07,95.08,95.07,95.08
AUDJPY,20080314,040200,95.09,95.12,95.09,95.11
AUDJPY,20080314,040300,95.12,95.12,95.12,95.12
AUDJPY,20080314,040400,95.13,95.14,95.13,95.14
AUDJPY,20080314,040500,95.13,95.13,95.09,95.09
AUDJPY,20080314,040600,95.08,95.08,95.08,95.08
AUDJPY,20080314,040700,95.07,95.08,95.06,95.07
AUDJPY,20080314,040800,95.06,95.06,95.06,95.06
AUDJPY,20080314,040900,95.06,95.06,95.06,95.06
AUDJPY,20080314,041000,95.06,95.06,95.06,95.06
AUDJPY,20080314,041100,95.05,95.05,95.05,95.05
AUDJPY,20080314,041200,95.05,95.06,95.05,95.06
AUDJPY,20080314,041300,95.06,95.06,95.06,95.06
AUDJPY,20080314,041400,95.05,95.05,95.04,95.04
AUDJPY,20080314,041500,95.03,95.03,95.03,95.03
AUDJPY,20080314,041600,95.04,95.04,95.04,95.04
AUDJPY,20080314,041700,95.03,95.03,95.03,95.03
AUDJPY,20080314,041800,95.03,95.04,95.03,95.04
AUDJPY,20080314,041900,95.03,95.05,95.03,95.04
AUDJPY,20080314,042000,95.05,95.06,95.05,95.06
AUDJPY,20080314,042100,95.06,95.06,95.06,95.06
AUDJPY,20080314,042200,95.06,95.06,95.06,95.06
AUDJPY,20080314,042300,95.05,95.06,95.05,95.06
AUDJPY,20080314,042400,95.07,95.07,95.07,95.07
AUDJPY,20080314,042500,95.06,95.06,95.05,95.05
AUDJPY,20080314,042600,95.04,95.04,95.04,95.04
AUDJPY,20080314,042700,95.03,95.03,94.99,94.99
AUDJPY,20080314,042800,94.98,94.98,94.91,94.96
AUDJPY,20080314,042900,94.99,95.01,94.99,95.01
AUDJPY,20080314,043000,95.00,95.02,95.00,95.02
AUDJPY,20080314,043100,95.01,95.03,95.00,95.03
AUDJPY,20080314,043200,95.04,95.06,95.03,95.06
AUDJPY,20080314,043300,95.05,95.05,95.02,95.02
AUDJPY,20080314,043400,95.01,95.01,94.94,94.94
AUDJPY,20080314,043500,94.92,94.92,94.91,94.92
AUDJPY,20080314,043600,94.91,94.91,94.87,94.87
AUDJPY,20080314,043700,94.88,94.93,94.88,94.92
AUDJPY,20080314,043800,94.91,94.92,94.91,94.92
AUDJPY,20080314,043900,94.93,94.94,94.93,94.93
AUDJPY,20080314,044000,94.92,94.93,94.92,94.93
AUDJPY,20080314,044100,94.94,94.94,94.92,94.92
AUDJPY,20080314,044200,94.91,94.92,94.90,94.92
AUDJPY,20080314,044300,94.93,94.93,94.92,94.92
AUDJPY,20080314,044400,94.93,94.94,94.93,94.94
AUDJPY,20080314,044500,94.93,94.93,94.93,94.93
AUDJPY,20080314,044600,94.93,94.93,94.90,94.90
AUDJPY,20080314,044700,94.91,94.91,94.90,94.90
AUDJPY,20080314,044800,94.91,94.92,94.91,94.92
AUDJPY,20080314,044900,94.91,94.91,94.89,94.89
AUDJPY,20080314,045000,94.88,94.89,94.88,94.89
AUDJPY,20080314,045100,94.88,94.88,94.83,94.83
AUDJPY,20080314,045200,94.84,94.87,94.84,94.87
AUDJPY,20080314,045300,94.88,94.88,94.87,94.87
AUDJPY,20080314,045400,94.86,94.86,94.85,94.85
AUDJPY,20080314,045500,94.84,94.85,94.84,94.84
AUDJPY,20080314,045600,94.84,94.84,94.84,94.84
AUDJPY,20080314,045700,94.85,94.85,94.80,94.80
AUDJPY,20080314,045800,94.81,94.81,94.80,94.80
AUDJPY,20080314,045900,94.79,94.79,94.78,94.78
AUDJPY,20080314,050000,94.79,94.79,94.77,94.77
AUDJPY,20080314,050100,94.76,94.77,94.76,94.77
AUDJPY,20080314,050200,94.78,94.78,94.78,94.78
AUDJPY,20080314,050300,94.78,94.78,94.73,94.73
AUDJPY,20080314,050400,94.72,94.72,94.64,94.64
AUDJPY,20080314,050500,94.65,94.65,94.61,94.62
AUDJPY,20080314,050600,94.61,94.64,94.59,94.64
AUDJPY,20080314,050700,94.65,94.73,94.64,94.73
AUDJPY,20080314,050800,94.74,94.74,94.71,94.72
AUDJPY,20080314,050900,94.71,94.71,94.69,94.69
AUDJPY,20080314,051000,94.68,94.68,94.59,94.59
AUDJPY,20080314,051100,94.58,94.60,94.58,94.60
AUDJPY,20080314,051200,94.61,94.61,94.59,94.59
AUDJPY,20080314,051300,94.58,94.58,94.55,94.56
AUDJPY,20080314,051400,94.57,94.59,94.57,94.58
AUDJPY,20080314,051500,94.58,94.58,94.58,94.58
AUDJPY,20080314,051600,94.60,94.63,94.60,94.63
AUDJPY,20080314,051700,94.62,94.62,94.53,94.53
AUDJPY,20080314,051800,94.54,94.56,94.53,94.56
AUDJPY,20080314,051900,94.55,94.58,94.55,94.58
AUDJPY,20080314,052000,94.57,94.57,94.54,94.55
AUDJPY,20080314,052100,94.54,94.57,94.54,94.56
AUDJPY,20080314,052200,94.57,94.59,94.56,94.57
AUDJPY,20080314,052300,94.58,94.58,94.47,94.52
AUDJPY,20080314,052400,94.51,94.54,94.51,94.53
AUDJPY,20080314,052500,94.54,94.55,94.53,94.55
AUDJPY,20080314,052600,94.56,94.59,94.55,94.55
AUDJPY,20080314,052700,94.53,94.58,94.53,94.58
AUDJPY,20080314,052800,94.57,94.59,94.57,94.59
AUDJPY,20080314,052900,94.60,94.62,94.60,94.62
AUDJPY,20080314,053000,94.61,94.62,94.59,94.59
AUDJPY,20080314,053100,94.58,94.58,94.55,94.56
AUDJPY,20080314,053200,94.57,94.60,94.57,94.60
AUDJPY,20080314,053300,94.59,94.59,94.56,94.56
AUDJPY,20080314,053400,94.55,94.55,94.54,94.54
AUDJPY,20080314,053500,94.55,94.56,94.52,94.52
AUDJPY,20080314,053600,94.53,94.53,94.51,94.51
AUDJPY,20080314,053700,94.50,94.50,94.45,94.45
AUDJPY,20080314,053800,94.44,94.44,94.43,94.43
AUDJPY,20080314,053900,94.44,94.44,94.39,94.40
AUDJPY,20080314,054000,94.41,94.43,94.41,94.43
AUDJPY,20080314,054100,94.44,94.44,94.43,94.43
AUDJPY,20080314,054200,94.42,94.42,94.38,94.38
AUDJPY,20080314,054300,94.37,94.39,94.37,94.39
AUDJPY,20080314,054400,94.39,94.39,94.36,94.36
AUDJPY,20080314,054500,94.35,94.39,94.35,94.39
AUDJPY,20080314,054600,94.38,94.39,94.38,94.39
AUDJPY,20080314,054700,94.40,94.43,94.40,94.42
AUDJPY,20080314,054800,94.43,94.44,94.42,94.42
AUDJPY,20080314,054900,94.41,94.42,94.41,94.41
AUDJPY,20080314,055000,94.40,94.40,94.39,94.39
AUDJPY,20080314,055100,94.40,94.44,94.40,94.44
AUDJPY,20080314,055200,94.43,94.43,94.39,94.40
AUDJPY,20080314,055300,94.39,94.39,94.38,94.39
AUDJPY,20080314,055400,94.38,94.38,94.35,94.36
AUDJPY,20080314,055500,94.38,94.39,94.38,94.39
AUDJPY,20080314,055600,94.40,94.43,94.40,94.42
AUDJPY,20080314,055700,94.42,94.42,94.42,94.42
AUDJPY,20080314,055800,94.41,94.42,94.41,94.42
AUDJPY,20080314,055900,94.42,94.45,94.42,94.45
AUDJPY,20080314,060000,94.44,94.44,94.43,94.44
AUDJPY,20080314,060100,94.43,94.44,94.43,94.44
AUDJPY,20080314,060200,94.45,94.50,94.45,94.50
AUDJPY,20080314,060300,94.51,94.52,94.50,94.50
AUDJPY,20080314,060400,94.49,94.49,94.46,94.46
AUDJPY,20080314,060500,94.47,94.47,94.45,94.46
AUDJPY,20080314,060600,94.45,94.45,94.43,94.44
AUDJPY,20080314,060700,94.45,94.45,94.43,94.44
AUDJPY,20080314,060800,94.43,94.45,94.43,94.45
AUDJPY,20080314,060900,94.46,94.48,94.46,94.48
AUDJPY,20080314,061000,94.47,94.48,94.47,94.47
AUDJPY,20080314,061100,94.47,94.47,94.47,94.47
AUDJPY,20080314,061200,94.46,94.48,94.46,94.47
AUDJPY,20080314,061300,94.48,94.50,94.48,94.50
AUDJPY,20080314,061400,94.49,94.50,94.48,94.48
AUDJPY,20080314,061500,94.47,94.47,94.43,94.43
AUDJPY,20080314,061600,94.44,94.46,94.44,94.45
AUDJPY,20080314,061700,94.44,94.44,94.42,94.44
AUDJPY,20080314,061800,94.45,94.48,94.45,94.48
AUDJPY,20080314,061900,94.49,94.49,94.42,94.42
AUDJPY,20080314,062000,94.41,94.41,94.39,94.39
AUDJPY,20080314,062100,94.38,94.38,94.31,94.34
AUDJPY,20080314,062200,94.35,94.38,94.35,94.37
AUDJPY,20080314,062300,94.36,94.36,94.29,94.29
AUDJPY,20080314,062400,94.27,94.27,94.24,94.25
AUDJPY,20080314,062500,94.27,94.27,94.21,94.21
AUDJPY,20080314,062600,94.19,94.20,94.17,94.17
AUDJPY,20080314,062700,94.18,94.20,94.17,94.20
AUDJPY,20080314,062800,94.21,94.26,94.21,94.23
AUDJPY,20080314,062900,94.24,94.26,94.24,94.26
AUDJPY,20080314,063000,94.25,94.25,94.22,94.22
AUDJPY,20080314,063100,94.21,94.22,94.19,94.19
AUDJPY,20080314,063200,94.18,94.18,94.13,94.17
AUDJPY,20080314,063300,94.18,94.28,94.18,94.28
AUDJPY,20080314,063400,94.29,94.30,94.25,94.25
AUDJPY,20080314,063500,94.24,94.26,94.24,94.25
AUDJPY,20080314,063600,94.26,94.28,94.25,94.25
AUDJPY,20080314,063700,94.26,94.29,94.26,94.29
AUDJPY,20080314,063800,94.30,94.36,94.30,94.36
AUDJPY,20080314,063900,94.37,94.37,94.35,94.35
AUDJPY,20080314,064000,94.36,94.38,94.35,94.38
AUDJPY,20080314,064100,94.37,94.42,94.37,94.42
AUDJPY,20080314,064200,94.44,94.46,94.44,94.44
AUDJPY,20080314,064300,94.45,94.49,94.45,94.49
AUDJPY,20080314,064400,94.50,94.50,94.45,94.45
AUDJPY,20080314,064500,94.46,94.49,94.44,94.49
AUDJPY,20080314,064600,94.50,94.50,94.47,94.47
AUDJPY,20080314,064700,94.46,94.48,94.46,94.48
AUDJPY,20080314,064800,94.49,94.49,94.46,94.47
AUDJPY,20080314,064900,94.46,94.47,94.46,94.47
AUDJPY,20080314,065000,94.46,94.47,94.46,94.47
AUDJPY,20080314,065100,94.47,94.47,94.46,94.46
AUDJPY,20080314,065200,94.47,94.47,94.43,94.44
AUDJPY,20080314,065300,94.45,94.47,94.44,94.47
AUDJPY,20080314,065400,94.48,94.49,94.47,94.48
AUDJPY,20080314,065500,94.49,94.51,94.48,94.51
AUDJPY,20080314,065600,94.50,94.51,94.50,94.51
AUDJPY,20080314,065700,94.52,94.52,94.50,94.50
AUDJPY,20080314,065800,94.51,94.51,94.51,94.51
AUDJPY,20080314,065900,94.52,94.52,94.51,94.51
AUDJPY,20080314,070000,94.51,94.53,94.51,94.53
AUDJPY,20080314,070100,94.52,94.53,94.51,94.53
AUDJPY,20080314,070200,94.52,94.54,94.52,94.53
AUDJPY,20080314,070300,94.54,94.56,94.54,94.56
AUDJPY,20080314,070400,94.57,94.58,94.56,94.56
AUDJPY,20080314,070500,94.55,94.58,94.55,94.58
AUDJPY,20080314,070600,94.59,94.62,94.59,94.62
AUDJPY,20080314,070700,94.63,94.64,94.58,94.64
AUDJPY,20080314,070800,94.65,94.66,94.61,94.65
AUDJPY,20080314,070900,94.66,94.66,94.65,94.65
AUDJPY,20080314,071000,94.64,94.64,94.63,94.64
AUDJPY,20080314,071100,94.64,94.65,94.63,94.65
AUDJPY,20080314,071200,94.66,94.66,94.65,94.66
AUDJPY,20080314,071300,94.65,94.69,94.65,94.66
AUDJPY,20080314,071400,94.67,94.67,94.66,94.66
AUDJPY,20080314,071500,94.65,94.65,94.65,94.65
AUDJPY,20080314,071600,94.64,94.64,94.64,94.64
AUDJPY,20080314,071700,94.64,94.64,94.63,94.64
AUDJPY,20080314,071800,94.63,94.63,94.62,94.63
AUDJPY,20080314,071900,94.64,94.64,94.64,94.64
AUDJPY,20080314,072000,94.64,94.64,94.64,94.64
AUDJPY,20080314,072100,94.65,94.65,94.64,94.65
AUDJPY,20080314,072200,94.66,94.66,94.66,94.66
AUDJPY,20080314,072300,94.66,94.66,94.64,94.65
AUDJPY,20080314,072400,94.66,94.66,94.61,94.61
AUDJPY,20080314,072500,94.62,94.62,94.59,94.60
AUDJPY,20080314,072600,94.59,94.59,94.55,94.57
AUDJPY,20080314,072700,94.58,94.58,94.57,94.57
AUDJPY,20080314,072800,94.58,94.60,94.58,94.60
AUDJPY,20080314,072900,94.59,94.62,94.58,94.62
AUDJPY,20080314,073000,94.63,94.63,94.62,94.62
AUDJPY,20080314,073100,94.63,94.65,94.62,94.65
AUDJPY,20080314,073200,94.66,94.67,94.66,94.66
AUDJPY,20080314,073300,94.65,94.65,94.63,94.64
AUDJPY,20080314,073400,94.65,94.65,94.64,94.64
AUDJPY,20080314,073500,94.63,94.63,94.63,94.63
AUDJPY,20080314,073600,94.63,94.65,94.63,94.65
AUDJPY,20080314,073700,94.67,94.67,94.65,94.66
AUDJPY,20080314,073800,94.67,94.67,94.63,94.63
AUDJPY,20080314,073900,94.62,94.62,94.61,94.62
AUDJPY,20080314,074000,94.63,94.65,94.62,94.64
AUDJPY,20080314,074100,94.63,94.64,94.61,94.62
AUDJPY,20080314,074200,94.63,94.65,94.63,94.64
AUDJPY,20080314,074300,94.64,94.64,94.64,94.64
AUDJPY,20080314,074400,94.63,94.63,94.62,94.63
AUDJPY,20080314,074500,94.64,94.64,94.63,94.64
AUDJPY,20080314,074600,94.63,94.64,94.62,94.62
AUDJPY,20080314,074700,94.63,94.64,94.63,94.64
AUDJPY,20080314,074800,94.63,94.63,94.60,94.60
AUDJPY,20080314,075000,94.60,94.60,94.59,94.60
AUDJPY,20080314,075100,94.61,94.63,94.61,94.61
AUDJPY,20080314,075200,94.62,94.63,94.61,94.62
AUDJPY,20080314,075300,94.61,94.62,94.61,94.62
AUDJPY,20080314,075400,94.63,94.64,94.62,94.63
AUDJPY,20080314,075500,94.64,94.64,94.64,94.64
AUDJPY,20080314,075600,94.65,94.69,94.65,94.67
AUDJPY,20080314,075700,94.67,94.67,94.67,94.67
AUDJPY,20080314,075800,94.66,94.67,94.65,94.65
AUDJPY,20080314,075900,94.64,94.65,94.61,94.65
AUDJPY,20080314,080000,94.64,94.67,94.64,94.64
AUDJPY,20080314,080100,94.65,94.66,94.64,94.66
AUDJPY,20080314,080200,94.65,94.66,94.64,94.64
AUDJPY,20080314,080300,94.63,94.63,94.61,94.62
AUDJPY,20080314,080400,94.61,94.61,94.60,94.60
AUDJPY,20080314,080500,94.59,94.64,94.59,94.64
AUDJPY,20080314,080600,94.66,94.66,94.62,94.62
AUDJPY,20080314,080700,94.63,94.64,94.62,94.64
AUDJPY,20080314,080800,94.63,94.67,94.63,94.67
AUDJPY,20080314,080900,94.66,94.68,94.66,94.68
AUDJPY,20080314,081000,94.67,94.68,94.66,94.66
AUDJPY,20080314,081100,94.67,94.70,94.67,94.70
AUDJPY,20080314,081200,94.71,94.72,94.71,94.71
AUDJPY,20080314,081300,94.70,94.72,94.70,94.71
AUDJPY,20080314,081400,94.72,94.76,94.71,94.76
AUDJPY,20080314,081500,94.77,94.80,94.77,94.78
AUDJPY,20080314,081600,94.79,94.79,94.75,94.75
AUDJPY,20080314,081700,94.74,94.75,94.72,94.75
AUDJPY,20080314,081800,94.74,94.77,94.74,94.75
AUDJPY,20080314,081900,94.76,94.77,94.75,94.75
AUDJPY,20080314,082000,94.74,94.76,94.73,94.73
AUDJPY,20080314,082100,94.74,94.76,94.74,94.76
AUDJPY,20080314,082200,94.75,94.76,94.72,94.72
AUDJPY,20080314,082300,94.71,94.71,94.69,94.69
AUDJPY,20080314,082400,94.68,94.70,94.68,94.69
AUDJPY,20080314,082500,94.70,94.70,94.65,94.65
AUDJPY,20080314,082600,94.66,94.69,94.65,94.68
AUDJPY,20080314,082700,94.69,94.70,94.69,94.70
AUDJPY,20080314,082800,94.69,94.69,94.67,94.67
AUDJPY,20080314,082900,94.66,94.68,94.66,94.68
AUDJPY,20080314,083000,94.69,94.69,94.67,94.67
AUDJPY,20080314,083100,94.66,94.68,94.65,94.66
AUDJPY,20080314,083200,94.67,94.69,94.66,94.68
AUDJPY,20080314,083300,94.69,94.69,94.67,94.68
AUDJPY,20080314,083400,94.67,94.67,94.66,94.67
AUDJPY,20080314,083500,94.66,94.66,94.64,94.64
AUDJPY,20080314,083600,94.63,94.71,94.63,94.71
AUDJPY,20080314,083700,94.72,94.76,94.72,94.76
AUDJPY,20080314,083800,94.75,94.75,94.69,94.69
AUDJPY,20080314,083900,94.70,94.70,94.67,94.68
AUDJPY,20080314,084000,94.67,94.68,94.67,94.68
AUDJPY,20080314,084100,94.67,94.67,94.66,94.67
AUDJPY,20080314,084200,94.68,94.68,94.66,94.67
AUDJPY,20080314,084300,94.66,94.66,94.58,94.60
AUDJPY,20080314,084400,94.59,94.59,94.51,94.51
AUDJPY,20080314,084500,94.53,94.56,94.53,94.56
AUDJPY,20080314,084600,94.55,94.55,94.53,94.53
AUDJPY,20080314,084700,94.54,94.55,94.53,94.55
AUDJPY,20080314,084800,94.54,94.57,94.54,94.57
AUDJPY,20080314,084900,94.56,94.56,94.53,94.53
AUDJPY,20080314,085000,94.52,94.52,94.49,94.50
AUDJPY,20080314,085100,94.51,94.56,94.51,94.54
AUDJPY,20080314,085200,94.53,94.53,94.51,94.52
AUDJPY,20080314,085300,94.51,94.54,94.51,94.53
AUDJPY,20080314,085400,94.54,94.55,94.52,94.52
AUDJPY,20080314,085500,94.53,94.56,94.52,94.56
AUDJPY,20080314,085600,94.57,94.57,94.55,94.57
AUDJPY,20080314,085700,94.58,94.60,94.58,94.59
AUDJPY,20080314,085800,94.60,94.64,94.59,94.64
AUDJPY,20080314,085900,94.65,94.65,94.60,94.61
AUDJPY,20080314,090000,94.60,94.60,94.55,94.55
AUDJPY,20080314,090100,94.53,94.56,94.53,94.56
AUDJPY,20080314,090200,94.55,94.57,94.54,94.57
AUDJPY,20080314,090300,94.56,94.57,94.55,94.55
AUDJPY,20080314,090400,94.56,94.56,94.55,94.56
AUDJPY,20080314,090500,94.55,94.55,94.53,94.53
AUDJPY,20080314,090600,94.54,94.63,94.54,94.63
AUDJPY,20080314,090700,94.62,94.62,94.62,94.62
AUDJPY,20080314,090800,94.63,94.64,94.62,94.63
AUDJPY,20080314,090900,94.62,94.62,94.61,94.61
AUDJPY,20080314,091000,94.60,94.60,94.58,94.58
AUDJPY,20080314,091100,94.58,94.61,94.58,94.61
AUDJPY,20080314,091200,94.62,94.62,94.58,94.59
AUDJPY,20080314,091300,94.60,94.62,94.60,94.62
AUDJPY,20080314,091400,94.61,94.62,94.61,94.62
AUDJPY,20080314,091500,94.61,94.63,94.60,94.60
AUDJPY,20080314,091600,94.59,94.59,94.56,94.56
AUDJPY,20080314,091700,94.57,94.58,94.56,94.58
AUDJPY,20080314,091800,94.57,94.58,94.57,94.58
AUDJPY,20080314,091900,94.57,94.59,94.57,94.59
AUDJPY,20080314,092000,94.58,94.61,94.58,94.60
AUDJPY,20080314,092100,94.59,94.59,94.57,94.58
AUDJPY,20080314,092200,94.57,94.58,94.53,94.57
AUDJPY,20080314,092300,94.56,94.58,94.56,94.58
AUDJPY,20080314,092400,94.59,94.60,94.59,94.60
AUDJPY,20080314,092500,94.59,94.59,94.56,94.56
AUDJPY,20080314,092600,94.56,94.57,94.56,94.56
AUDJPY,20080314,092700,94.57,94.58,94.57,94.57
AUDJPY,20080314,092800,94.58,94.59,94.58,94.58
AUDJPY,20080314,092900,94.57,94.58,94.57,94.58
AUDJPY,20080314,093000,94.59,94.59,94.54,94.54
AUDJPY,20080314,093100,94.53,94.55,94.53,94.55
AUDJPY,20080314,093200,94.56,94.56,94.55,94.55
AUDJPY,20080314,093300,94.55,94.59,94.55,94.57
AUDJPY,20080314,093400,94.56,94.58,94.56,94.58
AUDJPY,20080314,093500,94.57,94.57,94.54,94.56
AUDJPY,20080314,093600,94.55,94.57,94.55,94.57
AUDJPY,20080314,093700,94.58,94.58,94.56,94.58
AUDJPY,20080314,093800,94.57,94.58,94.56,94.56
AUDJPY,20080314,093900,94.57,94.59,94.57,94.58
AUDJPY,20080314,094000,94.59,94.64,94.59,94.64
AUDJPY,20080314,094100,94.63,94.64,94.61,94.64
AUDJPY,20080314,094200,94.65,94.70,94.65,94.68
AUDJPY,20080314,094300,94.69,94.71,94.68,94.70
AUDJPY,20080314,094400,94.71,94.72,94.71,94.71
AUDJPY,20080314,094500,94.72,94.74,94.71,94.73
AUDJPY,20080314,094600,94.75,94.75,94.69,94.72
AUDJPY,20080314,094700,94.71,94.72,94.70,94.71
AUDJPY,20080314,094800,94.72,94.74,94.71,94.72
AUDJPY,20080314,094900,94.71,94.72,94.71,94.72
AUDJPY,20080314,095000,94.71,94.74,94.71,94.74
AUDJPY,20080314,095100,94.75,94.80,94.75,94.78
AUDJPY,20080314,095200,94.77,94.80,94.77,94.78
AUDJPY,20080314,095300,94.79,94.80,94.78,94.78
AUDJPY,20080314,095400,94.79,94.86,94.79,94.86
AUDJPY,20080314,095500,94.85,94.87,94.84,94.84
AUDJPY,20080314,095600,94.85,94.86,94.84,94.84
AUDJPY,20080314,095700,94.85,94.88,94.85,94.88
AUDJPY,20080314,095800,94.89,94.89,94.87,94.88
AUDJPY,20080314,095900,94.89,94.89,94.88,94.88
AUDJPY,20080314,100000,94.89,94.91,94.89,94.90
AUDJPY,20080314,100100,94.91,94.91,94.89,94.89
AUDJPY,20080314,100200,94.88,94.89,94.87,94.88
AUDJPY,20080314,100300,94.89,94.90,94.88,94.89
AUDJPY,20080314,100400,94.88,94.89,94.88,94.89
AUDJPY,20080314,100500,94.88,94.88,94.87,94.87
AUDJPY,20080314,100600,94.86,94.86,94.84,94.84
AUDJPY,20080314,100700,94.85,94.88,94.85,94.88
AUDJPY,20080314,100800,94.86,94.86,94.82,94.83
AUDJPY,20080314,100900,94.82,94.83,94.80,94.81
AUDJPY,20080314,101000,94.80,94.84,94.80,94.84
AUDJPY,20080314,101100,94.83,94.85,94.83,94.84
AUDJPY,20080314,101200,94.85,94.86,94.84,94.84
AUDJPY,20080314,101300,94.85,94.85,94.83,94.85
AUDJPY,20080314,101400,94.84,94.84,94.80,94.80
AUDJPY,20080314,101500,94.79,94.80,94.76,94.80
AUDJPY,20080314,101600,94.81,94.82,94.81,94.81
AUDJPY,20080314,101700,94.83,94.84,94.83,94.83
AUDJPY,20080314,101800,94.84,94.86,94.84,94.86
AUDJPY,20080314,101900,94.85,94.85,94.82,94.82
AUDJPY,20080314,102000,94.81,94.84,94.80,94.84
AUDJPY,20080314,102100,94.83,94.83,94.81,94.81
AUDJPY,20080314,102200,94.82,94.84,94.81,94.81
AUDJPY,20080314,102300,94.80,94.80,94.72,94.75
AUDJPY,20080314,102400,94.76,94.78,94.75,94.77
AUDJPY,20080314,102500,94.78,94.83,94.77,94.83
AUDJPY,20080314,102600,94.82,94.87,94.81,94.87
AUDJPY,20080314,102700,94.88,94.88,94.88,94.88
AUDJPY,20080314,102800,94.89,94.93,94.88,94.93
AUDJPY,20080314,102900,94.94,94.97,94.94,94.94
AUDJPY,20080314,103000,94.95,94.98,94.95,94.97
AUDJPY,20080314,103100,94.98,94.99,94.97,94.97
AUDJPY,20080314,103200,94.98,94.98,94.96,94.96
AUDJPY,20080314,103300,94.97,95.00,94.97,94.99
AUDJPY,20080314,103400,94.98,94.98,94.97,94.98
AUDJPY,20080314,103500,94.99,95.00,94.98,95.00
AUDJPY,20080314,103600,94.99,95.00,94.99,94.99
AUDJPY,20080314,103700,94.98,95.01,94.98,95.00
AUDJPY,20080314,103800,95.01,95.01,94.98,94.98
AUDJPY,20080314,103900,94.99,95.00,94.99,95.00
AUDJPY,20080314,104000,94.99,95.01,94.98,94.99
AUDJPY,20080314,104100,95.00,95.01,94.99,95.00
AUDJPY,20080314,104200,95.01,95.01,95.00,95.00
AUDJPY,20080314,104300,94.99,95.00,94.99,95.00
AUDJPY,20080314,104400,95.01,95.01,94.99,94.99
AUDJPY,20080314,104500,95.00,95.00,94.98,94.98
AUDJPY,20080314,104600,94.97,94.99,94.96,94.97
AUDJPY,20080314,104700,94.96,94.96,94.87,94.88
AUDJPY,20080314,104800,94.89,94.92,94.89,94.92
AUDJPY,20080314,104900,94.93,94.94,94.92,94.92
AUDJPY,20080314,105000,94.91,94.91,94.89,94.91
AUDJPY,20080314,105100,94.90,94.90,94.86,94.86
AUDJPY,20080314,105200,94.87,94.87,94.86,94.86
AUDJPY,20080314,105300,94.85,94.87,94.85,94.86
AUDJPY,20080314,105400,94.85,94.85,94.82,94.84
AUDJPY,20080314,105500,94.85,94.86,94.81,94.81
AUDJPY,20080314,105600,94.80,94.80,94.78,94.78
AUDJPY,20080314,105700,94.79,94.80,94.78,94.78
AUDJPY,20080314,105800,94.77,94.80,94.77,94.80
AUDJPY,20080314,105900,94.81,94.82,94.81,94.81
AUDJPY,20080314,110000,94.80,94.81,94.80,94.81
AUDJPY,20080314,110100,94.80,94.81,94.74,94.74
AUDJPY,20080314,110200,94.75,94.76,94.71,94.72
AUDJPY,20080314,110300,94.73,94.74,94.72,94.72
AUDJPY,20080314,110400,94.71,94.72,94.67,94.72
AUDJPY,20080314,110500,94.73,94.75,94.72,94.72
AUDJPY,20080314,110600,94.71,94.72,94.71,94.72
AUDJPY,20080314,110700,94.73,94.73,94.68,94.68
AUDJPY,20080314,110800,94.67,94.68,94.67,94.68
AUDJPY,20080314,110900,94.69,94.72,94.69,94.72
AUDJPY,20080314,111000,94.71,94.72,94.68,94.69
AUDJPY,20080314,111100,94.70,94.70,94.68,94.70
AUDJPY,20080314,111200,94.71,94.71,94.68,94.68
AUDJPY,20080314,111300,94.69,94.77,94.69,94.75
AUDJPY,20080314,111400,94.74,94.74,94.70,94.72
AUDJPY,20080314,111500,94.71,94.72,94.70,94.72
AUDJPY,20080314,111600,94.71,94.76,94.71,94.76
AUDJPY,20080314,111700,94.77,94.79,94.77,94.79
AUDJPY,20080314,111800,94.80,94.80,94.72,94.72
AUDJPY,20080314,111900,94.72,94.72,94.72,94.72
AUDJPY,20080314,112000,94.74,94.75,94.70,94.70
AUDJPY,20080314,112100,94.69,94.69,94.66,94.67
AUDJPY,20080314,112200,94.68,94.68,94.67,94.68
AUDJPY,20080314,112300,94.73,94.74,94.70,94.70
AUDJPY,20080314,112400,94.71,94.72,94.70,94.70
AUDJPY,20080314,112500,94.69,94.69,94.66,94.68
AUDJPY,20080314,112600,94.69,94.70,94.68,94.70
AUDJPY,20080314,112700,94.71,94.76,94.71,94.74
AUDJPY,20080314,112800,94.73,94.74,94.71,94.74
AUDJPY,20080314,112900,94.75,94.77,94.75,94.77
AUDJPY,20080314,113000,94.76,94.76,94.74,94.75
AUDJPY,20080314,113100,94.76,94.77,94.75,94.75
AUDJPY,20080314,113200,94.76,94.76,94.76,94.76
AUDJPY,20080314,113300,94.77,94.79,94.77,94.78
AUDJPY,20080314,113400,94.77,94.78,94.77,94.78
AUDJPY,20080314,113500,94.76,94.79,94.76,94.77
AUDJPY,20080314,113600,94.76,94.78,94.76,94.77
AUDJPY,20080314,113700,94.76,94.76,94.73,94.73
AUDJPY,20080314,113800,94.72,94.72,94.69,94.69
AUDJPY,20080314,113900,94.68,94.70,94.68,94.70
AUDJPY,20080314,114000,94.71,94.72,94.68,94.68
AUDJPY,20080314,114100,94.67,94.70,94.67,94.70
AUDJPY,20080314,114200,94.69,94.70,94.66,94.67
AUDJPY,20080314,114300,94.68,94.69,94.65,94.66
AUDJPY,20080314,114400,94.65,94.65,94.60,94.60
AUDJPY,20080314,114500,94.59,94.61,94.58,94.61
AUDJPY,20080314,114600,94.62,94.66,94.62,94.64
AUDJPY,20080314,114700,94.65,94.69,94.64,94.69
AUDJPY,20080314,114800,94.70,94.73,94.70,94.73
AUDJPY,20080314,114900,94.72,94.73,94.71,94.72
AUDJPY,20080314,115000,94.73,94.73,94.65,94.65
AUDJPY,20080314,115100,94.64,94.66,94.64,94.66
AUDJPY,20080314,115200,94.65,94.65,94.64,94.65
AUDJPY,20080314,115300,94.64,94.67,94.62,94.67
AUDJPY,20080314,115400,94.65,94.67,94.64,94.66
AUDJPY,20080314,115500,94.67,94.69,94.67,94.68
AUDJPY,20080314,115600,94.67,94.68,94.65,94.66
AUDJPY,20080314,115700,94.67,94.67,94.66,94.67
AUDJPY,20080314,115800,94.66,94.67,94.64,94.64
AUDJPY,20080314,115900,94.63,94.64,94.62,94.62
AUDJPY,20080314,120000,94.61,94.61,94.59,94.59
AUDJPY,20080314,120100,94.59,94.60,94.59,94.59
AUDJPY,20080314,120200,94.58,94.61,94.58,94.61
AUDJPY,20080314,120300,94.60,94.60,94.57,94.58
AUDJPY,20080314,120400,94.57,94.57,94.56,94.57
AUDJPY,20080314,120500,94.57,94.57,94.56,94.56
AUDJPY,20080314,120600,94.57,94.58,94.57,94.58
AUDJPY,20080314,120700,94.59,94.59,94.59,94.59
AUDJPY,20080314,120800,94.60,94.60,94.56,94.56
AUDJPY,20080314,120900,94.57,94.57,94.53,94.53
AUDJPY,20080314,121000,94.52,94.52,94.49,94.51
AUDJPY,20080314,121100,94.50,94.50,94.48,94.50
AUDJPY,20080314,121200,94.49,94.49,94.45,94.49
AUDJPY,20080314,121300,94.50,94.51,94.49,94.50
AUDJPY,20080314,121400,94.51,94.51,94.49,94.49
AUDJPY,20080314,121500,94.48,94.51,94.47,94.51
AUDJPY,20080314,121600,94.52,94.56,94.52,94.53
AUDJPY,20080314,121700,94.54,94.55,94.49,94.49
AUDJPY,20080314,121800,94.48,94.49,94.39,94.39
AUDJPY,20080314,121900,94.34,94.37,94.31,94.37
AUDJPY,20080314,122000,94.36,94.37,94.32,94.34
AUDJPY,20080314,122100,94.36,94.37,94.33,94.37
AUDJPY,20080314,122200,94.38,94.42,94.38,94.42
AUDJPY,20080314,122300,94.41,94.43,94.36,94.36
AUDJPY,20080314,122400,94.35,94.36,94.34,94.35
AUDJPY,20080314,122500,94.34,94.36,94.32,94.36
AUDJPY,20080314,122600,94.35,94.37,94.34,94.35
AUDJPY,20080314,122700,94.36,94.40,94.36,94.40
AUDJPY,20080314,122800,94.39,94.39,94.34,94.35
AUDJPY,20080314,122900,94.34,94.34,94.34,94.34
AUDJPY,20080314,123000,94.35,94.42,94.35,94.40
AUDJPY,20080314,123100,94.41,94.41,94.38,94.38
AUDJPY,20080314,123200,94.37,94.37,94.34,94.34
AUDJPY,20080314,123300,94.33,94.33,94.26,94.27
AUDJPY,20080314,123400,94.26,94.26,94.22,94.26
AUDJPY,20080314,123500,94.27,94.31,94.25,94.30
AUDJPY,20080314,123600,94.31,94.31,94.28,94.28
AUDJPY,20080314,123700,94.27,94.28,94.26,94.27
AUDJPY,20080314,123800,94.28,94.34,94.28,94.34
AUDJPY,20080314,123900,94.35,94.38,94.35,94.38
AUDJPY,20080314,124000,94.39,94.39,94.38,94.39
AUDJPY,20080314,124100,94.38,94.38,94.32,94.32
AUDJPY,20080314,124200,94.33,94.36,94.33,94.36
AUDJPY,20080314,124300,94.37,94.39,94.36,94.37
AUDJPY,20080314,124400,94.38,94.44,94.38,94.41
AUDJPY,20080314,124500,94.42,94.43,94.41,94.41
AUDJPY,20080314,124600,94.42,94.42,94.40,94.42
AUDJPY,20080314,124700,94.41,94.48,94.41,94.48
AUDJPY,20080314,124800,94.47,94.47,94.43,94.43
AUDJPY,20080314,124900,94.42,94.45,94.41,94.45
AUDJPY,20080314,125000,94.47,94.49,94.41,94.41
AUDJPY,20080314,125100,94.37,94.38,94.37,94.38
AUDJPY,20080314,125200,94.39,94.39,94.36,94.37
AUDJPY,20080314,125300,94.38,94.41,94.38,94.39
AUDJPY,20080314,125400,94.38,94.39,94.38,94.38
AUDJPY,20080314,125500,94.37,94.37,94.34,94.36
AUDJPY,20080314,125600,94.35,94.38,94.35,94.38
AUDJPY,20080314,125700,94.37,94.44,94.36,94.42
AUDJPY,20080314,125800,94.41,94.42,94.41,94.41
AUDJPY,20080314,125900,94.42,94.43,94.42,94.43
AUDJPY,20080314,130000,94.42,94.42,94.40,94.40
AUDJPY,20080314,130100,94.39,94.39,94.37,94.38
AUDJPY,20080314,130200,94.38,94.41,94.38,94.41
AUDJPY,20080314,130300,94.40,94.41,94.39,94.39
AUDJPY,20080314,130400,94.38,94.38,94.34,94.36
AUDJPY,20080314,130500,94.37,94.37,94.35,94.35
AUDJPY,20080314,130600,94.34,94.34,94.34,94.34
AUDJPY,20080314,130700,94.35,94.36,94.35,94.35
AUDJPY,20080314,130800,94.36,94.38,94.34,94.34
AUDJPY,20080314,130900,94.35,94.40,94.35,94.40
AUDJPY,20080314,131000,94.39,94.39,94.36,94.36
AUDJPY,20080314,131100,94.37,94.39,94.37,94.39
AUDJPY,20080314,131200,94.40,94.41,94.40,94.41
AUDJPY,20080314,131300,94.40,94.42,94.40,94.42
AUDJPY,20080314,131400,94.41,94.42,94.41,94.41
AUDJPY,20080314,131500,94.42,94.42,94.41,94.41
AUDJPY,20080314,131600,94.40,94.40,94.36,94.36
AUDJPY,20080314,131700,94.37,94.42,94.37,94.41
AUDJPY,20080314,131800,94.39,94.39,94.37,94.37
AUDJPY,20080314,131900,94.36,94.39,94.34,94.39
AUDJPY,20080314,132000,94.38,94.38,94.36,94.38
AUDJPY,20080314,132100,94.37,94.39,94.35,94.35
AUDJPY,20080314,132200,94.34,94.34,94.25,94.25
AUDJPY,20080314,132300,94.24,94.24,94.20,94.20
AUDJPY,20080314,132400,94.21,94.22,94.19,94.19
AUDJPY,20080314,132500,94.20,94.22,94.19,94.20
AUDJPY,20080314,132600,94.19,94.22,94.19,94.20
AUDJPY,20080314,132700,94.21,94.21,94.17,94.17
AUDJPY,20080314,132800,94.18,94.20,94.17,94.17
AUDJPY,20080314,132900,94.18,94.24,94.17,94.24
AUDJPY,20080314,133000,94.23,94.23,94.19,94.20
AUDJPY,20080314,133100,94.18,94.65,94.17,94.65
AUDJPY,20080314,133200,94.71,94.83,94.71,94.83
AUDJPY,20080314,133300,94.87,94.92,94.81,94.84
AUDJPY,20080314,133400,94.83,94.83,94.64,94.67
AUDJPY,20080314,133500,94.64,94.66,94.62,94.66
AUDJPY,20080314,133600,94.67,94.67,94.59,94.65
AUDJPY,20080314,133700,94.64,94.67,94.64,94.67
AUDJPY,20080314,133800,94.69,94.69,94.64,94.68
AUDJPY,20080314,133900,94.70,94.78,94.70,94.78
AUDJPY,20080314,134000,94.80,94.87,94.80,94.85
AUDJPY,20080314,134100,94.86,94.89,94.81,94.83
AUDJPY,20080314,134200,94.84,94.85,94.77,94.81
AUDJPY,20080314,134300,94.80,94.83,94.77,94.80
AUDJPY,20080314,134400,94.79,94.79,94.76,94.76
AUDJPY,20080314,134500,94.75,94.83,94.73,94.83
AUDJPY,20080314,134600,94.86,94.89,94.82,94.86
AUDJPY,20080314,134700,94.88,94.99,94.88,94.95
AUDJPY,20080314,134800,94.94,94.94,94.90,94.92
AUDJPY,20080314,134900,94.93,94.97,94.93,94.97
AUDJPY,20080314,135000,94.96,94.96,94.91,94.91
AUDJPY,20080314,135100,94.90,94.92,94.85,94.86
AUDJPY,20080314,135200,94.85,94.85,94.82,94.82
AUDJPY,20080314,135300,94.81,94.81,94.75,94.77
AUDJPY,20080314,135400,94.78,94.82,94.76,94.76
AUDJPY,20080314,135500,94.75,94.78,94.74,94.75
AUDJPY,20080314,135600,94.76,94.77,94.74,94.74
AUDJPY,20080314,135700,94.73,94.73,94.64,94.64
AUDJPY,20080314,135800,94.62,94.68,94.62,94.68
AUDJPY,20080314,135900,94.67,94.72,94.66,94.72
AUDJPY,20080314,140000,94.71,94.76,94.70,94.76
AUDJPY,20080314,140100,94.75,94.76,94.74,94.76
AUDJPY,20080314,140200,94.77,94.84,94.77,94.84
AUDJPY,20080314,140300,94.85,94.91,94.84,94.91
AUDJPY,20080314,140400,94.90,94.91,94.89,94.90
AUDJPY,20080314,140500,94.89,94.89,94.81,94.83
AUDJPY,20080314,140600,94.84,94.89,94.84,94.86
AUDJPY,20080314,140700,94.87,94.91,94.87,94.91
AUDJPY,20080314,140800,94.92,94.92,94.89,94.89
AUDJPY,20080314,140900,94.90,95.01,94.90,95.00
AUDJPY,20080314,141000,94.99,95.02,94.98,94.98
AUDJPY,20080314,141100,94.99,95.03,94.99,95.01
AUDJPY,20080314,141200,95.03,95.05,95.02,95.03
AUDJPY,20080314,141300,95.02,95.03,94.99,94.99
AUDJPY,20080314,141400,94.98,95.31,94.98,95.24
AUDJPY,20080314,141500,95.22,95.22,94.99,94.99
AUDJPY,20080314,141600,95.01,95.17,95.01,95.12
AUDJPY,20080314,141700,95.14,95.20,95.14,95.17
AUDJPY,20080314,141800,95.14,95.15,95.00,95.02
AUDJPY,20080314,141900,95.04,95.14,95.04,95.11
AUDJPY,20080314,142000,95.12,95.22,95.12,95.20
AUDJPY,20080314,142100,95.22,95.31,95.22,95.25
AUDJPY,20080314,142200,95.26,95.29,95.25,95.25
AUDJPY,20080314,142300,95.24,95.24,95.08,95.11
AUDJPY,20080314,142400,95.16,95.17,95.06,95.06
AUDJPY,20080314,142500,95.05,95.05,94.98,95.03
AUDJPY,20080314,142600,95.01,95.01,94.96,94.97
AUDJPY,20080314,142700,94.96,94.96,94.84,94.86
AUDJPY,20080314,142800,94.85,94.94,94.85,94.90
AUDJPY,20080314,142900,94.87,94.92,94.83,94.91
AUDJPY,20080314,143000,94.89,94.91,94.86,94.90
AUDJPY,20080314,143100,94.91,94.91,94.67,94.69
AUDJPY,20080314,143200,94.67,94.67,94.41,94.45
AUDJPY,20080314,143300,94.50,94.60,94.50,94.56
AUDJPY,20080314,143400,94.53,94.54,94.39,94.39
AUDJPY,20080314,143500,94.35,94.38,94.33,94.34
AUDJPY,20080314,143600,94.33,94.41,94.30,94.40
AUDJPY,20080314,143700,94.41,94.46,94.41,94.42
AUDJPY,20080314,143800,94.43,94.55,94.43,94.55
AUDJPY,20080314,143900,94.56,94.68,94.56,94.58
AUDJPY,20080314,144000,94.56,94.56,94.50,94.51
AUDJPY,20080314,144100,94.50,94.50,94.47,94.48
AUDJPY,20080314,144200,94.49,94.57,94.47,94.47
AUDJPY,20080314,144300,94.49,94.51,94.44,94.50
AUDJPY,20080314,144400,94.55,94.61,94.51,94.53
AUDJPY,20080314,144500,94.54,94.57,94.54,94.56
AUDJPY,20080314,144600,94.57,94.57,94.44,94.44
AUDJPY,20080314,144700,94.43,94.43,94.33,94.33
AUDJPY,20080314,144800,94.29,94.30,94.18,94.19
AUDJPY,20080314,144900,94.18,94.18,94.00,94.01
AUDJPY,20080314,145000,94.02,94.12,94.02,94.12
AUDJPY,20080314,145100,94.11,94.16,94.08,94.15
AUDJPY,20080314,145200,94.13,94.18,94.05,94.18
AUDJPY,20080314,145300,94.21,94.23,94.13,94.13
AUDJPY,20080314,145400,94.11,94.12,94.00,94.00
AUDJPY,20080314,145500,93.99,94.03,93.94,94.03
AUDJPY,20080314,145600,94.06,94.16,94.06,94.14
AUDJPY,20080314,145700,94.06,94.11,94.00,94.01
AUDJPY,20080314,145800,94.02,94.03,93.93,94.03
AUDJPY,20080314,145900,94.01,94.01,93.85,93.85
AUDJPY,20080314,150000,93.87,93.89,93.86,93.87
AUDJPY,20080314,150100,93.86,93.86,93.81,93.85
AUDJPY,20080314,150200,93.81,93.81,93.72,93.73
AUDJPY,20080314,150300,93.74,93.78,93.60,93.60
AUDJPY,20080314,150400,93.59,93.66,93.58,93.66
AUDJPY,20080314,150500,93.64,93.64,93.58,93.62
AUDJPY,20080314,150600,93.64,93.84,93.64,93.84
AUDJPY,20080314,150700,93.86,94.16,93.86,94.16
AUDJPY,20080314,150800,94.18,94.18,93.97,93.99
AUDJPY,20080314,150900,94.02,94.19,94.02,94.19
AUDJPY,20080314,151000,94.18,94.28,94.15,94.26
AUDJPY,20080314,151100,94.25,94.25,94.08,94.12
AUDJPY,20080314,151200,94.11,94.12,94.05,94.09
AUDJPY,20080314,151300,94.08,94.08,93.99,94.03
AUDJPY,20080314,151400,94.05,94.08,94.00,94.03
AUDJPY,20080314,151500,94.12,94.15,94.06,94.13
AUDJPY,20080314,151600,94.14,94.17,94.05,94.10
AUDJPY,20080314,151700,94.08,94.19,94.08,94.19
AUDJPY,20080314,151800,94.20,94.22,94.17,94.21
AUDJPY,20080314,151900,94.25,94.28,94.20,94.20
AUDJPY,20080314,152000,94.18,94.21,94.12,94.12
AUDJPY,20080314,152100,94.15,94.16,94.05,94.07
AUDJPY,20080314,152200,94.06,94.12,94.03,94.12
AUDJPY,20080314,152300,94.11,94.14,94.08,94.14
AUDJPY,20080314,152400,94.18,94.33,94.18,94.27
AUDJPY,20080314,152500,94.30,94.34,94.28,94.34
AUDJPY,20080314,152600,94.33,94.33,94.16,94.20
AUDJPY,20080314,152700,94.21,94.22,94.14,94.14
AUDJPY,20080314,152800,94.15,94.24,94.15,94.16
AUDJPY,20080314,152900,94.14,94.16,94.11,94.14
AUDJPY,20080314,153000,94.15,94.17,94.13,94.15
AUDJPY,20080314,153100,94.12,94.21,94.09,94.20
AUDJPY,20080314,153200,94.18,94.18,94.01,94.01
AUDJPY,20080314,153300,94.03,94.09,94.03,94.06
AUDJPY,20080314,153400,94.03,94.03,93.97,94.00
AUDJPY,20080314,153500,94.03,94.03,94.00,94.01
AUDJPY,20080314,153600,94.03,94.06,94.01,94.01
AUDJPY,20080314,153700,94.02,94.03,93.89,93.89
AUDJPY,20080314,153800,93.90,93.94,93.88,93.88
AUDJPY,20080314,153900,93.87,93.89,93.83,93.88
AUDJPY,20080314,154000,93.87,93.91,93.86,93.88
AUDJPY,20080314,154100,93.86,93.88,93.82,93.84
AUDJPY,20080314,154200,93.83,93.83,93.76,93.79
AUDJPY,20080314,154300,93.84,93.84,93.69,93.73
AUDJPY,20080314,154400,93.75,93.82,93.72,93.73
AUDJPY,20080314,154500,93.80,93.88,93.80,93.84
AUDJPY,20080314,154600,93.85,93.93,93.85,93.92
AUDJPY,20080314,154700,93.91,93.94,93.91,93.93
AUDJPY,20080314,154800,93.92,93.95,93.91,93.93
AUDJPY,20080314,154900,93.96,93.98,93.95,93.96
AUDJPY,20080314,155000,93.97,94.24,93.97,94.22
AUDJPY,20080314,155100,94.20,94.21,94.11,94.17
AUDJPY,20080314,155200,94.16,94.22,94.14,94.22
AUDJPY,20080314,155300,94.21,94.21,94.14,94.18
AUDJPY,20080314,155400,94.16,94.22,94.16,94.19
AUDJPY,20080314,155500,94.20,94.20,94.13,94.17
AUDJPY,20080314,155600,94.20,94.22,94.19,94.20
AUDJPY,20080314,155700,94.19,94.28,94.19,94.28
AUDJPY,20080314,155800,94.25,94.25,94.20,94.20
AUDJPY,20080314,155900,94.19,94.24,94.13,94.24
AUDJPY,20080314,160000,94.22,94.22,94.11,94.11
AUDJPY,20080314,160100,94.08,94.15,94.06,94.15
AUDJPY,20080314,160200,94.14,94.15,94.08,94.08
AUDJPY,20080314,160300,94.07,94.07,94.00,94.06
AUDJPY,20080314,160400,94.04,94.07,94.01,94.06
AUDJPY,20080314,160500,94.07,94.11,94.06,94.11
AUDJPY,20080314,160600,94.09,94.21,94.08,94.21
AUDJPY,20080314,160700,94.20,94.26,94.15,94.15
AUDJPY,20080314,160800,94.14,94.20,94.14,94.19
AUDJPY,20080314,160900,94.17,94.20,94.17,94.20
AUDJPY,20080314,161000,94.19,94.19,94.17,94.19
AUDJPY,20080314,161100,94.20,94.22,94.16,94.16
AUDJPY,20080314,161200,94.15,94.15,94.11,94.13
AUDJPY,20080314,161300,94.14,94.16,94.11,94.12
AUDJPY,20080314,161400,94.14,94.14,94.12,94.14
AUDJPY,20080314,161500,94.13,94.13,94.07,94.07
AUDJPY,20080314,161600,94.08,94.09,94.03,94.03
AUDJPY,20080314,161700,94.02,94.04,94.01,94.01
AUDJPY,20080314,161800,94.00,94.07,94.00,94.07
AUDJPY,20080314,161900,94.06,94.06,94.00,94.00
AUDJPY,20080314,162000,93.99,94.01,93.96,93.97
AUDJPY,20080314,162100,93.96,94.00,93.93,94.00
AUDJPY,20080314,162200,94.03,94.04,94.00,94.03
AUDJPY,20080314,162300,94.04,94.04,94.00,94.02
AUDJPY,20080314,162400,94.03,94.06,94.01,94.06
AUDJPY,20080314,162500,94.02,94.02,93.93,93.93
AUDJPY,20080314,162600,93.92,93.94,93.89,93.89
AUDJPY,20080314,162700,93.90,93.92,93.90,93.92
AUDJPY,20080314,162800,93.91,93.94,93.90,93.92
AUDJPY,20080314,162900,93.93,93.95,93.93,93.94
AUDJPY,20080314,163000,93.95,93.98,93.95,93.98
AUDJPY,20080314,163100,93.97,94.00,93.95,93.96
AUDJPY,20080314,163200,93.94,93.96,93.93,93.95
AUDJPY,20080314,163300,93.96,93.96,93.88,93.88
AUDJPY,20080314,163400,93.89,93.91,93.89,93.90
AUDJPY,20080314,163500,93.91,93.94,93.88,93.89
AUDJPY,20080314,163600,93.90,93.94,93.90,93.91
AUDJPY,20080314,163700,93.89,94.00,93.89,93.98
AUDJPY,20080314,163800,93.96,93.96,93.92,93.95
AUDJPY,20080314,163900,93.96,93.98,93.92,93.92
AUDJPY,20080314,164000,93.93,93.94,93.90,93.92
AUDJPY,20080314,164100,93.93,93.94,93.90,93.94
AUDJPY,20080314,164200,93.93,93.93,93.89,93.92
AUDJPY,20080314,164300,93.91,93.92,93.77,93.79
AUDJPY,20080314,164400,93.78,93.80,93.76,93.80
AUDJPY,20080314,164500,93.81,93.89,93.80,93.89
AUDJPY,20080314,164600,93.91,94.03,93.91,93.99
AUDJPY,20080314,164700,93.97,93.97,93.87,93.87
AUDJPY,20080314,164800,93.88,93.97,93.88,93.96
AUDJPY,20080314,164900,93.97,93.97,93.89,93.89
AUDJPY,20080314,165000,93.91,93.91,93.84,93.90
AUDJPY,20080314,165100,93.92,93.97,93.92,93.95
AUDJPY,20080314,165200,93.94,93.94,93.88,93.88
AUDJPY,20080314,165300,93.87,93.87,93.86,93.86
AUDJPY,20080314,165400,93.87,93.87,93.84,93.86
AUDJPY,20080314,165500,93.87,93.87,93.78,93.80
AUDJPY,20080314,165600,93.81,93.81,93.76,93.76
AUDJPY,20080314,165700,93.75,93.75,93.64,93.64
AUDJPY,20080314,165800,93.65,93.70,93.65,93.70
AUDJPY,20080314,165900,93.72,93.84,93.72,93.84
AUDJPY,20080314,170000,93.86,93.92,93.84,93.90
AUDJPY,20080314,170100,93.89,93.95,93.89,93.95
AUDJPY,20080314,170200,93.97,93.97,93.89,93.89
AUDJPY,20080314,170300,93.91,93.92,93.86,93.86
AUDJPY,20080314,170400,93.87,93.92,93.87,93.90
AUDJPY,20080314,170500,93.92,93.93,93.88,93.90
AUDJPY,20080314,170600,93.92,93.93,93.88,93.89
AUDJPY,20080314,170700,93.90,93.92,93.90,93.90
AUDJPY,20080314,170800,93.91,93.94,93.90,93.94
AUDJPY,20080314,170900,93.95,93.96,93.92,93.93
AUDJPY,20080314,171000,93.94,93.94,93.90,93.91
AUDJPY,20080314,171100,93.92,93.94,93.92,93.94
AUDJPY,20080314,171200,93.93,94.04,93.93,94.01
AUDJPY,20080314,171300,94.00,94.07,94.00,94.07
AUDJPY,20080314,171400,94.06,94.06,94.01,94.02
AUDJPY,20080314,171500,94.03,94.06,94.03,94.06
AUDJPY,20080314,171600,94.08,94.08,94.03,94.03
AUDJPY,20080314,171700,94.02,94.03,94.00,94.00
AUDJPY,20080314,171800,93.99,94.00,93.98,93.99
AUDJPY,20080314,171900,93.98,94.01,93.97,94.00
AUDJPY,20080314,172000,93.99,94.00,93.96,94.00
AUDJPY,20080314,172100,93.99,93.99,93.96,93.98
AUDJPY,20080314,172200,93.99,93.99,93.96,93.96
AUDJPY,20080314,172300,93.95,93.95,93.94,93.94
AUDJPY,20080314,172400,93.95,93.97,93.94,93.97
AUDJPY,20080314,172500,93.96,93.96,93.93,93.95
AUDJPY,20080314,172600,93.94,93.96,93.94,93.94
AUDJPY,20080314,172700,93.93,94.02,93.91,94.02
AUDJPY,20080314,172800,94.03,94.05,94.02,94.04
AUDJPY,20080314,172900,94.05,94.06,94.03,94.04
AUDJPY,20080314,173000,94.05,94.09,94.03,94.06
AUDJPY,20080314,173100,94.05,94.06,94.03,94.04
AUDJPY,20080314,173200,94.06,94.06,94.00,94.04
AUDJPY,20080314,173300,94.03,94.04,94.02,94.03
AUDJPY,20080314,173400,94.02,94.06,94.02,94.05
AUDJPY,20080314,173500,94.06,94.08,94.05,94.07
AUDJPY,20080314,173600,94.08,94.09,94.07,94.07
AUDJPY,20080314,173700,94.06,94.09,94.05,94.05
AUDJPY,20080314,173800,94.06,94.09,94.06,94.08
AUDJPY,20080314,173900,94.09,94.12,94.08,94.11
AUDJPY,20080314,174000,94.09,94.09,94.04,94.04
AUDJPY,20080314,174100,94.03,94.03,94.00,94.03
AUDJPY,20080314,174200,94.02,94.05,94.02,94.05
AUDJPY,20080314,174300,94.04,94.04,93.98,93.98
AUDJPY,20080314,174400,93.97,93.97,93.95,93.96
AUDJPY,20080314,174500,93.95,93.98,93.93,93.98
AUDJPY,20080314,174600,93.99,94.06,93.99,94.05
AUDJPY,20080314,174700,94.04,94.04,93.98,93.98
AUDJPY,20080314,174800,93.97,93.98,93.92,93.92
AUDJPY,20080314,174900,93.93,93.99,93.93,93.97
AUDJPY,20080314,175000,93.98,94.01,93.98,94.01
AUDJPY,20080314,175100,94.03,94.08,94.03,94.08
AUDJPY,20080314,175200,94.09,94.11,94.08,94.09
AUDJPY,20080314,175300,94.08,94.10,94.07,94.08
AUDJPY,20080314,175400,94.07,94.09,94.07,94.08
AUDJPY,20080314,175500,94.07,94.07,94.06,94.06
AUDJPY,20080314,175600,94.05,94.06,94.03,94.03
AUDJPY,20080314,175700,94.04,94.04,94.02,94.03
AUDJPY,20080314,175800,94.02,94.02,93.99,94.00
AUDJPY,20080314,175900,93.99,93.99,93.96,93.97
AUDJPY,20080314,180000,93.96,93.96,93.93,93.93
AUDJPY,20080314,180100,93.92,93.94,93.86,93.92
AUDJPY,20080314,180200,93.93,93.94,93.90,93.91
AUDJPY,20080314,180300,93.90,93.98,93.90,93.95
AUDJPY,20080314,180400,93.96,93.96,93.92,93.93
AUDJPY,20080314,180500,93.94,93.94,93.91,93.92
AUDJPY,20080314,180600,93.91,93.91,93.87,93.91
AUDJPY,20080314,180700,93.90,93.92,93.90,93.92
AUDJPY,20080314,180800,93.92,93.92,93.90,93.90
AUDJPY,20080314,180900,93.89,93.92,93.89,93.92
AUDJPY,20080314,181000,93.91,93.94,93.91,93.94
AUDJPY,20080314,181100,93.93,93.94,93.92,93.92
AUDJPY,20080314,181200,93.91,93.91,93.89,93.90
AUDJPY,20080314,181300,93.89,93.89,93.84,93.84
AUDJPY,20080314,181400,93.85,93.92,93.85,93.91
AUDJPY,20080314,181500,93.90,93.93,93.90,93.91
AUDJPY,20080314,181600,93.89,93.93,93.89,93.91
AUDJPY,20080314,181700,93.92,93.93,93.89,93.92
AUDJPY,20080314,181800,93.93,93.94,93.93,93.94
AUDJPY,20080314,181900,93.93,93.93,93.90,93.93
AUDJPY,20080314,182000,93.94,93.95,93.91,93.91
AUDJPY,20080314,182100,93.92,93.92,93.90,93.90
AUDJPY,20080314,182200,93.89,93.89,93.83,93.83
AUDJPY,20080314,182300,93.84,93.87,93.84,93.85
AUDJPY,20080314,182400,93.83,93.83,93.75,93.75
AUDJPY,20080314,182500,93.76,93.78,93.76,93.77
AUDJPY,20080314,182600,93.76,93.76,93.74,93.75
AUDJPY,20080314,182700,93.76,93.78,93.74,93.77
AUDJPY,20080314,182800,93.76,93.76,93.74,93.74
AUDJPY,20080314,182900,93.75,93.75,93.71,93.72
AUDJPY,20080314,183000,93.71,93.71,93.64,93.64
AUDJPY,20080314,183100,93.61,93.61,93.58,93.60
AUDJPY,20080314,183200,93.61,93.65,93.61,93.65
AUDJPY,20080314,183300,93.64,93.66,93.64,93.66
AUDJPY,20080314,183400,93.65,93.68,93.65,93.68
AUDJPY,20080314,183500,93.69,93.80,93.69,93.77
AUDJPY,20080314,183600,93.75,93.78,93.73,93.78
AUDJPY,20080314,183700,93.79,93.80,93.78,93.78
AUDJPY,20080314,183800,93.77,93.78,93.73,93.73
AUDJPY,20080314,183900,93.72,93.74,93.71,93.71
AUDJPY,20080314,184000,93.70,93.74,93.67,93.73
AUDJPY,20080314,184100,93.69,93.69,93.65,93.66
AUDJPY,20080314,184200,93.65,93.65,93.63,93.64
AUDJPY,20080314,184300,93.63,93.63,93.53,93.53
AUDJPY,20080314,184400,93.52,93.55,93.51,93.52
AUDJPY,20080314,184500,93.51,93.56,93.50,93.51
AUDJPY,20080314,184600,93.50,93.54,93.49,93.49
AUDJPY,20080314,184700,93.50,93.53,93.50,93.51
AUDJPY,20080314,184800,93.52,93.60,93.52,93.60
AUDJPY,20080314,184900,93.61,93.61,93.60,93.61
AUDJPY,20080314,185000,93.60,93.61,93.59,93.59
AUDJPY,20080314,185100,93.58,93.61,93.58,93.61
AUDJPY,20080314,185200,93.58,93.59,93.57,93.59
AUDJPY,20080314,185300,93.61,93.64,93.60,93.63
AUDJPY,20080314,185400,93.62,93.64,93.62,93.64
AUDJPY,20080314,185500,93.63,93.64,93.61,93.63
AUDJPY,20080314,185600,93.64,93.66,93.64,93.65
AUDJPY,20080314,185700,93.64,93.67,93.63,93.67
AUDJPY,20080314,185800,93.66,93.68,93.65,93.66
AUDJPY,20080314,185900,93.65,93.65,93.61,93.64
AUDJPY,20080314,190000,93.63,93.63,93.58,93.58
AUDJPY,20080314,190100,93.54,93.54,93.49,93.50
AUDJPY,20080314,190200,93.51,93.52,93.51,93.52
AUDJPY,20080314,190300,93.53,93.53,93.50,93.50
AUDJPY,20080314,190400,93.49,93.51,93.49,93.51
AUDJPY,20080314,190500,93.52,93.56,93.52,93.55
AUDJPY,20080314,190600,93.56,93.56,93.52,93.52
AUDJPY,20080314,190700,93.53,93.54,93.50,93.52
AUDJPY,20080314,190800,93.51,93.52,93.51,93.52
AUDJPY,20080314,190900,93.53,93.53,93.52,93.53
AUDJPY,20080314,191000,93.52,93.52,93.51,93.51
AUDJPY,20080314,191100,93.52,93.53,93.51,93.53
AUDJPY,20080314,191200,93.51,93.51,93.50,93.50
AUDJPY,20080314,191300,93.49,93.49,93.46,93.47
AUDJPY,20080314,191400,93.46,93.48,93.46,93.47
AUDJPY,20080314,191500,93.49,93.49,93.42,93.42
AUDJPY,20080314,191600,93.41,93.42,93.36,93.36
AUDJPY,20080314,191700,93.35,93.39,93.35,93.39
AUDJPY,20080314,191800,93.38,93.38,93.36,93.36
AUDJPY,20080314,191900,93.35,93.38,93.35,93.35
AUDJPY,20080314,192000,93.36,93.36,93.34,93.34
AUDJPY,20080314,192100,93.35,93.37,93.35,93.37
AUDJPY,20080314,192200,93.36,93.36,93.26,93.26
AUDJPY,20080314,192300,93.25,93.25,93.17,93.18
AUDJPY,20080314,192400,93.17,93.19,93.17,93.19
AUDJPY,20080314,192500,93.22,93.30,93.22,93.28
AUDJPY,20080314,192600,93.30,93.31,93.25,93.25
AUDJPY,20080314,192700,93.24,93.24,93.22,93.23
AUDJPY,20080314,192800,93.24,93.24,93.16,93.16
AUDJPY,20080314,192900,93.15,93.22,93.15,93.17
AUDJPY,20080314,193000,93.15,93.15,92.94,92.98
AUDJPY,20080314,193100,93.01,93.01,92.95,92.97
AUDJPY,20080314,193200,92.98,93.02,92.95,92.97
AUDJPY,20080314,193300,92.98,93.01,92.98,93.00
AUDJPY,20080314,193400,92.99,93.00,92.91,92.91
AUDJPY,20080314,193500,92.92,92.92,92.90,92.92
AUDJPY,20080314,193600,92.93,92.96,92.92,92.92
AUDJPY,20080314,193700,92.93,92.93,92.86,92.86
AUDJPY,20080314,193800,92.83,92.84,92.74,92.79
AUDJPY,20080314,193900,92.81,92.81,92.73,92.78
AUDJPY,20080314,194000,92.79,92.85,92.78,92.84
AUDJPY,20080314,194100,92.86,92.94,92.86,92.94
AUDJPY,20080314,194200,92.95,93.08,92.95,93.08
AUDJPY,20080314,194300,93.07,93.09,93.06,93.06
AUDJPY,20080314,194400,93.05,93.17,93.05,93.17
AUDJPY,20080314,194500,93.20,93.28,93.20,93.20
AUDJPY,20080314,194600,93.21,93.22,93.09,93.09
AUDJPY,20080314,194700,93.08,93.08,92.99,92.99
AUDJPY,20080314,194800,92.97,92.97,92.91,92.93
AUDJPY,20080314,194900,92.94,92.95,92.90,92.91
AUDJPY,20080314,195000,92.92,92.95,92.91,92.91
AUDJPY,20080314,195100,92.92,92.93,92.88,92.88
AUDJPY,20080314,195200,92.89,92.90,92.88,92.89
AUDJPY,20080314,195300,92.88,92.92,92.88,92.92
AUDJPY,20080314,195400,92.93,92.94,92.93,92.94
AUDJPY,20080314,195500,92.95,93.05,92.94,93.01
AUDJPY,20080314,195600,93.00,93.03,92.99,93.00
AUDJPY,20080314,195700,92.99,93.02,92.99,93.02
AUDJPY,20080314,195800,93.01,93.02,93.00,93.02
AUDJPY,20080314,195900,93.01,93.01,92.99,93.00
AUDJPY,20080314,200000,92.99,93.00,92.99,93.00
AUDJPY,20080314,200100,92.99,92.99,92.98,92.98
AUDJPY,20080314,200200,92.99,92.99,92.94,92.95
AUDJPY,20080314,200300,92.96,92.97,92.94,92.94
AUDJPY,20080314,200400,92.95,92.95,92.91,92.91
AUDJPY,20080314,200500,92.92,92.96,92.92,92.96
AUDJPY,20080314,200600,92.94,92.94,92.89,92.90
AUDJPY,20080314,200700,92.89,92.90,92.87,92.87
AUDJPY,20080314,200800,92.88,92.92,92.88,92.92
AUDJPY,20080314,200900,92.93,92.94,92.92,92.93
AUDJPY,20080314,201000,92.92,92.96,92.92,92.96
AUDJPY,20080314,201100,92.97,92.99,92.97,92.98
AUDJPY,20080314,201200,92.99,93.03,92.98,93.03
AUDJPY,20080314,201300,93.01,93.06,93.01,93.05
AUDJPY,20080314,201400,93.06,93.13,93.06,93.13
AUDJPY,20080314,201500,93.14,93.14,93.13,93.14
AUDJPY,20080314,201600,93.13,93.13,93.10,93.13
AUDJPY,20080314,201700,93.14,93.20,93.14,93.20
AUDJPY,20080314,201800,93.19,93.25,93.19,93.25
AUDJPY,20080314,201900,93.26,93.33,93.26,93.33
AUDJPY,20080314,202000,93.32,93.37,93.31,93.32
AUDJPY,20080314,202100,93.31,93.34,93.29,93.29
AUDJPY,20080314,202200,93.28,93.31,93.27,93.31
AUDJPY,20080314,202300,93.32,93.33,93.32,93.32
AUDJPY,20080314,202400,93.33,93.33,93.30,93.30
AUDJPY,20080314,202500,93.31,93.34,93.31,93.34
AUDJPY,20080314,202600,93.35,93.40,93.35,93.40
AUDJPY,20080314,202700,93.47,93.48,93.45,93.45
AUDJPY,20080314,202800,93.44,93.46,93.44,93.45
AUDJPY,20080314,202900,93.50,93.55,93.50,93.53
AUDJPY,20080314,203000,93.54,93.58,93.54,93.58
AUDJPY,20080314,203100,93.59,93.59,93.33,93.33
AUDJPY,20080314,203200,93.32,93.32,93.25,93.25
AUDJPY,20080314,203300,93.24,93.24,93.16,93.16
AUDJPY,20080314,203400,93.14,93.14,93.07,93.07
AUDJPY,20080314,203500,93.06,93.14,93.05,93.14
AUDJPY,20080314,203600,93.13,93.22,93.13,93.22
AUDJPY,20080314,203700,93.21,93.21,93.16,93.16
AUDJPY,20080314,203800,93.17,93.21,93.17,93.19
AUDJPY,20080314,203900,93.21,93.24,93.21,93.23
AUDJPY,20080314,204000,93.22,93.22,93.16,93.18
AUDJPY,20080314,204100,93.19,93.20,93.12,93.12
AUDJPY,20080314,204200,93.13,93.18,93.09,93.09
AUDJPY,20080314,204300,93.08,93.09,93.08,93.09
AUDJPY,20080314,204400,93.08,93.08,93.07,93.07
AUDJPY,20080314,204500,93.06,93.08,93.00,93.00
AUDJPY,20080314,204600,92.99,92.99,92.96,92.97
AUDJPY,20080314,204700,92.98,93.00,92.98,93.00
AUDJPY,20080314,204800,92.99,92.99,92.90,92.90
AUDJPY,20080314,204900,92.89,92.89,92.79,92.79
AUDJPY,20080314,205000,92.76,92.83,92.76,92.83
AUDJPY,20080314,205100,92.84,92.89,92.84,92.86
AUDJPY,20080314,205200,92.87,92.89,92.86,92.86
AUDJPY,20080314,205300,92.87,92.87,92.85,92.86
AUDJPY,20080314,205400,92.87,92.92,92.86,92.91
AUDJPY,20080314,205500,92.94,93.00,92.94,92.97
AUDJPY,20080314,205600,92.96,92.99,92.96,92.99
AUDJPY,20080314,205700,93.00,93.01,93.00,93.00
AUDJPY,20080314,205800,92.99,93.01,92.98,93.01
AUDJPY,20080314,205900,93.00,93.01,93.00,93.01
AUDJPY,20080314,210000,93.02,93.05,93.02,93.05
AUDJPY,20080314,210100,93.06,93.07,93.06,93.07
AUDJPY,20080314,210200,93.08,93.08,93.05,93.06
AUDJPY,20080314,210300,93.05,93.06,93.04,93.05
AUDJPY,20080314,210400,93.06,93.06,93.03,93.03
AUDJPY,20080314,210500,93.02,93.03,93.01,93.01
AUDJPY,20080314,210600,93.02,93.02,93.02,93.02
AUDJPY,20080314,210700,93.02,93.03,93.02,93.03
AUDJPY,20080314,210800,93.04,93.04,93.03,93.03
AUDJPY,20080314,210900,93.03,93.03,93.03,93.03
AUDJPY,20080314,211000,93.02,93.02,93.02,93.02
AUDJPY,20080314,211100,93.01,93.01,93.01,93.01
AUDJPY,20080314,211200,93.01,93.01,93.00,93.01
AUDJPY,20080314,211300,93.02,93.02,93.00,93.00
AUDJPY,20080314,211400,92.99,93.00,92.99,93.00
AUDJPY,20080314,211500,93.00,93.02,93.00,93.02
AUDJPY,20080314,211600,93.01,93.03,93.01,93.03
AUDJPY,20080314,211700,93.03,93.03,93.03,93.03
AUDJPY,20080314,211800,93.04,93.07,93.04,93.07
AUDJPY,20080314,211900,93.06,93.06,93.06,93.06
AUDJPY,20080314,212000,93.06,93.06,93.03,93.03
AUDJPY,20080314,212100,93.04,93.04,93.02,93.02
AUDJPY,20080314,212200,93.03,93.03,93.03,93.03
AUDJPY,20080314,212300,93.03,93.06,93.03,93.06
AUDJPY,20080314,212400,93.05,93.09,93.05,93.06
AUDJPY,20080314,212500,93.05,93.05,93.03,93.03
AUDJPY,20080314,212600,93.04,93.04,93.03,93.03
AUDJPY,20080314,212700,93.02,93.02,93.01,93.01
AUDJPY,20080314,212800,93.01,93.03,93.01,93.03
AUDJPY,20080314,213000,93.03,93.04,93.03,93.03
AUDJPY,20080314,213100,93.03,93.03,92.92,92.92
AUDJPY,20080314,213200,92.91,92.95,92.87,92.95
AUDJPY,20080314,213300,92.94,92.94,92.93,92.94
AUDJPY,20080314,213400,92.93,92.93,92.91,92.91
AUDJPY,20080314,213500,92.90,92.90,92.88,92.89
AUDJPY,20080314,213600,92.88,92.88,92.87,92.88
AUDJPY,20080314,213700,92.87,92.88,92.87,92.88
AUDJPY,20080314,213800,92.89,92.89,92.88,92.88
AUDJPY,20080314,213900,92.89,92.91,92.89,92.91
AUDJPY,20080314,214000,92.90,92.96,92.90,92.96
AUDJPY,20080314,214100,92.97,92.97,92.95,92.96
AUDJPY,20080314,214200,92.97,92.99,92.97,92.97
AUDJPY,20080314,214300,92.98,93.06,92.98,93.06
AUDJPY,20080314,214400,93.05,93.06,93.05,93.06
AUDJPY,20080314,214500,93.07,93.07,93.05,93.05
AUDJPY,20080314,214600,93.04,93.04,93.03,93.03
AUDJPY,20080314,214700,93.03,93.03,93.03,93.03
AUDJPY,20080314,214800,93.02,93.03,93.02,93.03
AUDJPY,20080314,214900,93.02,93.02,93.01,93.02
AUDJPY,20080314,215000,93.01,93.01,93.00,93.00
AUDJPY,20080314,215100,92.99,92.99,92.86,92.86
AUDJPY,20080314,215200,92.81,92.82,92.78,92.82
AUDJPY,20080314,215300,92.86,92.90,92.86,92.89
AUDJPY,20080314,215400,92.88,92.92,92.86,92.91
AUDJPY,20080314,215500,92.92,92.94,92.88,92.88
AUDJPY,20080314,215600,92.86,92.87,92.86,92.86
AUDJPY,20080314,215700,92.85,92.86,92.85,92.86
AUDJPY,20080314,215800,92.85,92.85,92.76,92.76
AUDJPY,20080314,215900,92.78,92.83,92.78,92.83
AUDJPY,20080314,220000,92.81,92.81,92.76,92.81
NZDUSD,20080314,000100,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080314,000200,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,000300,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,000400,0.8169,0.8169,0.8164,0.8164
NZDUSD,20080314,000500,0.8163,0.8163,0.8161,0.8162
NZDUSD,20080314,000600,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080314,000700,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080314,000800,0.8160,0.8160,0.8153,0.8155
NZDUSD,20080314,000900,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080314,001000,0.8155,0.8160,0.8155,0.8160
NZDUSD,20080314,001100,0.8161,0.8162,0.8160,0.8160
NZDUSD,20080314,001200,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,001300,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,001400,0.8159,0.8159,0.8157,0.8157
NZDUSD,20080314,001500,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,001600,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,001700,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,001800,0.8156,0.8158,0.8156,0.8158
NZDUSD,20080314,001900,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,002000,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,002100,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,002200,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,002300,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080314,002400,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,002500,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,002600,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,002700,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,002800,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080314,002900,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,003000,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,003100,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,003200,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,003300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,003400,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,003500,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,003600,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080314,003700,0.8162,0.8163,0.8162,0.8162
NZDUSD,20080314,003800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,003900,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,004000,0.8162,0.8164,0.8162,0.8164
NZDUSD,20080314,004100,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080314,004200,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080314,004300,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,004400,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,004500,0.8166,0.8166,0.8164,0.8164
NZDUSD,20080314,004600,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,004700,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,004800,0.8164,0.8166,0.8164,0.8165
NZDUSD,20080314,004900,0.8166,0.8166,0.8163,0.8165
NZDUSD,20080314,005000,0.8164,0.8164,0.8162,0.8163
NZDUSD,20080314,005100,0.8163,0.8167,0.8163,0.8167
NZDUSD,20080314,005200,0.8166,0.8166,0.8162,0.8164
NZDUSD,20080314,005300,0.8165,0.8166,0.8160,0.8161
NZDUSD,20080314,005400,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,005500,0.8160,0.8160,0.8156,0.8156
NZDUSD,20080314,005600,0.8157,0.8161,0.8157,0.8161
NZDUSD,20080314,005700,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080314,005800,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080314,005900,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,010000,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,010100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,010200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,010300,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,010400,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,010500,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,010600,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,010700,0.8163,0.8165,0.8163,0.8165
NZDUSD,20080314,010800,0.8165,0.8169,0.8165,0.8169
NZDUSD,20080314,010900,0.8169,0.8169,0.8168,0.8169
NZDUSD,20080314,011000,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,011100,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,011200,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,011300,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,011400,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,011500,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,011600,0.8169,0.8170,0.8169,0.8169
NZDUSD,20080314,011700,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,011800,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080314,011900,0.8169,0.8169,0.8164,0.8166
NZDUSD,20080314,012000,0.8166,0.8167,0.8163,0.8163
NZDUSD,20080314,012100,0.8162,0.8162,0.8160,0.8160
NZDUSD,20080314,012200,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,012300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,012400,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080314,012500,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,012600,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080314,012700,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080314,012800,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080314,012900,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,013000,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080314,013100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,013200,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080314,013300,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,013400,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,013500,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,013600,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,013700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,013800,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,013900,0.8159,0.8159,0.8155,0.8155
NZDUSD,20080314,014000,0.8154,0.8155,0.8153,0.8155
NZDUSD,20080314,014100,0.8156,0.8158,0.8156,0.8158
NZDUSD,20080314,014200,0.8159,0.8163,0.8159,0.8163
NZDUSD,20080314,014300,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,014400,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080314,014500,0.8161,0.8161,0.8158,0.8158
NZDUSD,20080314,014600,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,014700,0.8158,0.8158,0.8157,0.8157
NZDUSD,20080314,014800,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,014900,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080314,015000,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,015100,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,015200,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080314,015300,0.8155,0.8157,0.8155,0.8157
NZDUSD,20080314,015400,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,015500,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,015600,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,015700,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,015800,0.8157,0.8157,0.8154,0.8155
NZDUSD,20080314,015900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,020000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,020100,0.8154,0.8154,0.8153,0.8154
NZDUSD,20080314,020200,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,020300,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,020400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080314,020500,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080314,020600,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080314,020700,0.8153,0.8155,0.8153,0.8155
NZDUSD,20080314,020800,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,020900,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,021000,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080314,021100,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,021200,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,021300,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,021400,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080314,021500,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,021600,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,021700,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,021800,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080314,021900,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080314,022000,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,022100,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,022200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,022300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,022400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,022500,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,022600,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,022700,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,022800,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,022900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,023000,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080314,023100,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080314,023200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,023300,0.8156,0.8159,0.8156,0.8159
NZDUSD,20080314,023400,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,023500,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,023600,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,023700,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,023800,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,023900,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,024000,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,024100,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,024200,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,024300,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,024400,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,024500,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,024600,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,024700,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080314,024800,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,024900,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,025000,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,025100,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,025200,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,025300,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,025400,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080314,025500,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,025600,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,025700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,025800,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,025900,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,030000,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,030100,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,030200,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,030300,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,030400,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,030500,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080314,030600,0.8163,0.8164,0.8161,0.8161
NZDUSD,20080314,030700,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,030800,0.8162,0.8163,0.8162,0.8163
NZDUSD,20080314,030900,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,031000,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,031100,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,031200,0.8162,0.8163,0.8161,0.8163
NZDUSD,20080314,031300,0.8163,0.8164,0.8163,0.8163
NZDUSD,20080314,031400,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,031500,0.8164,0.8166,0.8163,0.8163
NZDUSD,20080314,031600,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080314,031700,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,031800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,031900,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,032000,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,032100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,032200,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,032300,0.8161,0.8161,0.8159,0.8159
NZDUSD,20080314,032400,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,032500,0.8159,0.8159,0.8158,0.8158
NZDUSD,20080314,032600,0.8158,0.8158,0.8157,0.8157
NZDUSD,20080314,032700,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,032800,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,032900,0.8157,0.8157,0.8154,0.8155
NZDUSD,20080314,033000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,033100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,033200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,033300,0.8155,0.8157,0.8155,0.8157
NZDUSD,20080314,033400,0.8156,0.8157,0.8155,0.8157
NZDUSD,20080314,033500,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080314,033600,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080314,033700,0.8157,0.8159,0.8157,0.8158
NZDUSD,20080314,033800,0.8159,0.8162,0.8159,0.8162
NZDUSD,20080314,033900,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,034000,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080314,034100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,034200,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,034300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,034400,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080314,034500,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,034600,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,034700,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,034800,0.8161,0.8161,0.8160,0.8161
NZDUSD,20080314,034900,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,035000,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,035100,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,035200,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,035300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,035400,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,035500,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,035600,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080314,035700,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,035800,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,035900,0.8159,0.8159,0.8157,0.8157
NZDUSD,20080314,040000,0.8157,0.8157,0.8157,0.8157
NZDUSD,20080314,040100,0.8157,0.8160,0.8156,0.8160
NZDUSD,20080314,040200,0.8161,0.8162,0.8160,0.8162
NZDUSD,20080314,040300,0.8163,0.8167,0.8163,0.8166
NZDUSD,20080314,040400,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080314,040500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,040600,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,040700,0.8165,0.8165,0.8163,0.8163
NZDUSD,20080314,040800,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,040900,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,041000,0.8163,0.8163,0.8161,0.8162
NZDUSD,20080314,041100,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080314,041200,0.8162,0.8165,0.8162,0.8165
NZDUSD,20080314,041300,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080314,041400,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,041500,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,041600,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,041700,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,041800,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,041900,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080314,042000,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080314,042100,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080314,042200,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080314,042300,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080314,042400,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,042500,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,042600,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080314,042700,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,042800,0.8166,0.8166,0.8164,0.8164
NZDUSD,20080314,042900,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,043000,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,043100,0.8164,0.8164,0.8162,0.8162
NZDUSD,20080314,043200,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080314,043300,0.8160,0.8160,0.8159,0.8160
NZDUSD,20080314,043400,0.8160,0.8161,0.8159,0.8159
NZDUSD,20080314,043500,0.8158,0.8159,0.8158,0.8158
NZDUSD,20080314,043600,0.8158,0.8158,0.8155,0.8155
NZDUSD,20080314,043700,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080314,043800,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,043900,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,044000,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,044100,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,044200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,044300,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,044400,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,044500,0.8155,0.8156,0.8154,0.8155
NZDUSD,20080314,044600,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,044700,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,044800,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,044900,0.8156,0.8156,0.8153,0.8153
NZDUSD,20080314,045000,0.8153,0.8155,0.8153,0.8155
NZDUSD,20080314,045100,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,045200,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080314,045300,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080314,045400,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080314,045500,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,045600,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080314,045700,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080314,045800,0.8152,0.8152,0.8149,0.8149
NZDUSD,20080314,045900,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080314,050000,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080314,050100,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080314,050200,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,050300,0.8149,0.8150,0.8149,0.8150
NZDUSD,20080314,050400,0.8150,0.8151,0.8149,0.8151
NZDUSD,20080314,050500,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,050600,0.8150,0.8155,0.8150,0.8153
NZDUSD,20080314,050700,0.8153,0.8154,0.8153,0.8153
NZDUSD,20080314,050800,0.8154,0.8160,0.8154,0.8159
NZDUSD,20080314,050900,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080314,051000,0.8157,0.8157,0.8153,0.8153
NZDUSD,20080314,051100,0.8153,0.8155,0.8153,0.8155
NZDUSD,20080314,051200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,051300,0.8156,0.8159,0.8156,0.8159
NZDUSD,20080314,051400,0.8158,0.8158,0.8157,0.8157
NZDUSD,20080314,051500,0.8156,0.8158,0.8155,0.8158
NZDUSD,20080314,051600,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080314,051700,0.8160,0.8164,0.8160,0.8163
NZDUSD,20080314,051800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,051900,0.8162,0.8163,0.8162,0.8162
NZDUSD,20080314,052000,0.8163,0.8164,0.8163,0.8163
NZDUSD,20080314,052100,0.8164,0.8168,0.8164,0.8168
NZDUSD,20080314,052200,0.8166,0.8167,0.8165,0.8167
NZDUSD,20080314,052300,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080314,052400,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080314,052500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,052600,0.8165,0.8169,0.8165,0.8168
NZDUSD,20080314,052700,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080314,052800,0.8168,0.8168,0.8166,0.8166
NZDUSD,20080314,052900,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,053000,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,053100,0.8165,0.8165,0.8163,0.8165
NZDUSD,20080314,053200,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080314,053300,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,053400,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080314,053500,0.8162,0.8162,0.8161,0.8161
NZDUSD,20080314,053600,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080314,053700,0.8160,0.8160,0.8157,0.8159
NZDUSD,20080314,053800,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,053900,0.8160,0.8160,0.8159,0.8160
NZDUSD,20080314,054000,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,054100,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080314,054200,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080314,054300,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,054400,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,054500,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080314,054600,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080314,054700,0.8156,0.8161,0.8156,0.8161
NZDUSD,20080314,054800,0.8161,0.8162,0.8161,0.8161
NZDUSD,20080314,054900,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080314,055000,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,055100,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,055200,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,055300,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,055400,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,055500,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080314,055600,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080314,055700,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,055800,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,055900,0.8163,0.8166,0.8163,0.8165
NZDUSD,20080314,060000,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080314,060100,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080314,060200,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,060300,0.8166,0.8169,0.8166,0.8167
NZDUSD,20080314,060400,0.8167,0.8167,0.8165,0.8165
NZDUSD,20080314,060500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,060600,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080314,060700,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080314,060800,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,060900,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,061000,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,061100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,061200,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080314,061300,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,061400,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080314,061500,0.8161,0.8161,0.8159,0.8159
NZDUSD,20080314,061600,0.8159,0.8159,0.8158,0.8158
NZDUSD,20080314,061700,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080314,061800,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,061900,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080314,062000,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,062100,0.8160,0.8160,0.8159,0.8160
NZDUSD,20080314,062200,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,062300,0.8160,0.8160,0.8158,0.8158
NZDUSD,20080314,062400,0.8158,0.8158,0.8152,0.8152
NZDUSD,20080314,062500,0.8152,0.8154,0.8152,0.8152
NZDUSD,20080314,062600,0.8151,0.8151,0.8150,0.8151
NZDUSD,20080314,062700,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080314,062800,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080314,062900,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080314,063000,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080314,063100,0.8152,0.8154,0.8152,0.8154
NZDUSD,20080314,063200,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080314,063300,0.8156,0.8160,0.8156,0.8160
NZDUSD,20080314,063400,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,063500,0.8161,0.8164,0.8161,0.8164
NZDUSD,20080314,063600,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,063700,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,063800,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,063900,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,064000,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,064100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,064200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,064300,0.8164,0.8165,0.8164,0.8164
NZDUSD,20080314,064400,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,064500,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080314,064600,0.8163,0.8163,0.8163,0.8163
NZDUSD,20080314,064700,0.8163,0.8163,0.8162,0.8162
NZDUSD,20080314,064800,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080314,064900,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,065000,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,065100,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,065200,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,065300,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,065400,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,065500,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,065600,0.8161,0.8167,0.8161,0.8167
NZDUSD,20080314,065700,0.8166,0.8169,0.8166,0.8168
NZDUSD,20080314,065800,0.8167,0.8169,0.8167,0.8167
NZDUSD,20080314,065900,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080314,070000,0.8167,0.8167,0.8164,0.8164
NZDUSD,20080314,070100,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080314,070200,0.8166,0.8167,0.8165,0.8167
NZDUSD,20080314,070300,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080314,070400,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080314,070500,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,070600,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080314,070700,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,070800,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,070900,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,071000,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,071100,0.8165,0.8165,0.8164,0.8164
NZDUSD,20080314,071200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080314,071300,0.8164,0.8165,0.8164,0.8165
NZDUSD,20080314,071400,0.8165,0.8166,0.8165,0.8166
NZDUSD,20080314,071500,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,071600,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080314,071700,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,071800,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080314,071900,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,072000,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,072100,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080314,072200,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080314,072300,0.8167,0.8167,0.8165,0.8166
NZDUSD,20080314,072400,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080314,072500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,072600,0.8166,0.8166,0.8165,0.8166
NZDUSD,20080314,072700,0.8168,0.8174,0.8168,0.8174
NZDUSD,20080314,072800,0.8175,0.8179,0.8175,0.8177
NZDUSD,20080314,072900,0.8178,0.8180,0.8178,0.8180
NZDUSD,20080314,073000,0.8181,0.8181,0.8178,0.8178
NZDUSD,20080314,073100,0.8179,0.8183,0.8179,0.8183
NZDUSD,20080314,073200,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,073300,0.8182,0.8182,0.8180,0.8180
NZDUSD,20080314,073400,0.8179,0.8179,0.8176,0.8177
NZDUSD,20080314,073500,0.8177,0.8179,0.8177,0.8179
NZDUSD,20080314,073600,0.8180,0.8180,0.8178,0.8179
NZDUSD,20080314,073700,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080314,073800,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080314,073900,0.8180,0.8182,0.8179,0.8181
NZDUSD,20080314,074000,0.8180,0.8181,0.8179,0.8180
NZDUSD,20080314,074100,0.8179,0.8179,0.8176,0.8176
NZDUSD,20080314,074200,0.8175,0.8176,0.8175,0.8176
NZDUSD,20080314,074300,0.8175,0.8177,0.8175,0.8175
NZDUSD,20080314,074400,0.8177,0.8177,0.8175,0.8175
NZDUSD,20080314,074500,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,074600,0.8175,0.8177,0.8174,0.8174
NZDUSD,20080314,074700,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080314,074800,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080314,074900,0.8174,0.8174,0.8171,0.8171
NZDUSD,20080314,075000,0.8173,0.8173,0.8172,0.8173
NZDUSD,20080314,075100,0.8173,0.8173,0.8172,0.8173
NZDUSD,20080314,075200,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080314,075300,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080314,075400,0.8173,0.8175,0.8173,0.8175
NZDUSD,20080314,075500,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080314,075600,0.8173,0.8173,0.8171,0.8172
NZDUSD,20080314,075700,0.8173,0.8173,0.8171,0.8171
NZDUSD,20080314,075800,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080314,075900,0.8173,0.8174,0.8172,0.8172
NZDUSD,20080314,080000,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080314,080100,0.8173,0.8174,0.8173,0.8173
NZDUSD,20080314,080200,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080314,080300,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080314,080400,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080314,080500,0.8174,0.8175,0.8174,0.8175
NZDUSD,20080314,080600,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,080700,0.8175,0.8175,0.8174,0.8175
NZDUSD,20080314,080800,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080314,080900,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080314,081000,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080314,081100,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,081200,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080314,081300,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080314,081400,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080314,081500,0.8175,0.8178,0.8175,0.8178
NZDUSD,20080314,081600,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080314,081700,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080314,081800,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080314,081900,0.8177,0.8178,0.8176,0.8176
NZDUSD,20080314,082000,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080314,082100,0.8177,0.8179,0.8177,0.8179
NZDUSD,20080314,082200,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080314,082300,0.8176,0.8177,0.8176,0.8177
NZDUSD,20080314,082400,0.8177,0.8177,0.8177,0.8177
NZDUSD,20080314,082500,0.8177,0.8178,0.8177,0.8177
NZDUSD,20080314,082600,0.8176,0.8176,0.8176,0.8176
NZDUSD,20080314,082700,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,082800,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080314,082900,0.8173,0.8173,0.8172,0.8172
NZDUSD,20080314,083000,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080314,083100,0.8175,0.8178,0.8175,0.8178
NZDUSD,20080314,083200,0.8178,0.8179,0.8177,0.8177
NZDUSD,20080314,083300,0.8177,0.8178,0.8177,0.8178
NZDUSD,20080314,083400,0.8177,0.8177,0.8176,0.8176
NZDUSD,20080314,083500,0.8175,0.8178,0.8175,0.8177
NZDUSD,20080314,083600,0.8178,0.8178,0.8177,0.8178
NZDUSD,20080314,083700,0.8177,0.8179,0.8177,0.8178
NZDUSD,20080314,083800,0.8178,0.8178,0.8174,0.8174
NZDUSD,20080314,083900,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,084000,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,084100,0.8174,0.8175,0.8174,0.8175
NZDUSD,20080314,084200,0.8175,0.8176,0.8175,0.8175
NZDUSD,20080314,084300,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,084400,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080314,084500,0.8173,0.8173,0.8172,0.8173
NZDUSD,20080314,084600,0.8172,0.8173,0.8172,0.8173
NZDUSD,20080314,084700,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080314,084800,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080314,084900,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080314,085000,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080314,085100,0.8175,0.8176,0.8175,0.8176
NZDUSD,20080314,085200,0.8176,0.8178,0.8176,0.8178
NZDUSD,20080314,085300,0.8178,0.8179,0.8178,0.8179
NZDUSD,20080314,085400,0.8179,0.8179,0.8179,0.8179
NZDUSD,20080314,085500,0.8179,0.8179,0.8179,0.8179
NZDUSD,20080314,085600,0.8180,0.8180,0.8179,0.8179
NZDUSD,20080314,085700,0.8179,0.8180,0.8178,0.8180
NZDUSD,20080314,085800,0.8179,0.8179,0.8179,0.8179
NZDUSD,20080314,085900,0.8179,0.8180,0.8179,0.8179
NZDUSD,20080314,090000,0.8179,0.8179,0.8176,0.8176
NZDUSD,20080314,090100,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,090200,0.8174,0.8174,0.8173,0.8173
NZDUSD,20080314,090300,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080314,090400,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080314,090500,0.8173,0.8174,0.8173,0.8174
NZDUSD,20080314,090600,0.8173,0.8175,0.8173,0.8175
NZDUSD,20080314,090700,0.8175,0.8176,0.8175,0.8176
NZDUSD,20080314,090800,0.8177,0.8178,0.8174,0.8175
NZDUSD,20080314,090900,0.8175,0.8177,0.8175,0.8176
NZDUSD,20080314,091000,0.8175,0.8175,0.8175,0.8175
NZDUSD,20080314,091100,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,091200,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080314,091300,0.8174,0.8175,0.8174,0.8174
NZDUSD,20080314,091400,0.8175,0.8175,0.8174,0.8174
NZDUSD,20080314,091500,0.8173,0.8173,0.8173,0.8173
NZDUSD,20080314,091600,0.8172,0.8172,0.8172,0.8172
NZDUSD,20080314,091700,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080314,091800,0.8170,0.8170,0.8166,0.8166
NZDUSD,20080314,091900,0.8166,0.8166,0.8163,0.8163
NZDUSD,20080314,092000,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080314,092100,0.8163,0.8163,0.8160,0.8160
NZDUSD,20080314,092200,0.8160,0.8162,0.8160,0.8162
NZDUSD,20080314,092300,0.8162,0.8164,0.8162,0.8164
NZDUSD,20080314,092400,0.8165,0.8165,0.8164,0.8165
NZDUSD,20080314,092500,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,092600,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080314,092700,0.8166,0.8167,0.8166,0.8167
NZDUSD,20080314,092800,0.8166,0.8167,0.8166,0.8166
NZDUSD,20080314,092900,0.8167,0.8168,0.8167,0.8168
NZDUSD,20080314,093000,0.8167,0.8168,0.8167,0.8168
NZDUSD,20080314,093100,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080314,093200,0.8168,0.8171,0.8168,0.8171
NZDUSD,20080314,093300,0.8169,0.8175,0.8169,0.8172
NZDUSD,20080314,093400,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080314,093500,0.8171,0.8171,0.8169,0.8169
NZDUSD,20080314,093600,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,093700,0.8169,0.8170,0.8169,0.8170
NZDUSD,20080314,093800,0.8171,0.8174,0.8171,0.8173
NZDUSD,20080314,093900,0.8175,0.8176,0.8173,0.8174
NZDUSD,20080314,094000,0.8176,0.8177,0.8174,0.8175
NZDUSD,20080314,094100,0.8175,0.8176,0.8174,0.8175
NZDUSD,20080314,094200,0.8174,0.8175,0.8174,0.8174
NZDUSD,20080314,094300,0.8174,0.8175,0.8174,0.8175
NZDUSD,20080314,094400,0.8175,0.8176,0.8175,0.8176
NZDUSD,20080314,094500,0.8176,0.8179,0.8175,0.8178
NZDUSD,20080314,094600,0.8179,0.8181,0.8179,0.8181
NZDUSD,20080314,094700,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,094800,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,094900,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,095000,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,095100,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,095200,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,095300,0.8181,0.8181,0.8180,0.8180
NZDUSD,20080314,095400,0.8180,0.8181,0.8180,0.8181
NZDUSD,20080314,095500,0.8180,0.8180,0.8176,0.8177
NZDUSD,20080314,095600,0.8178,0.8179,0.8177,0.8178
NZDUSD,20080314,095700,0.8178,0.8180,0.8177,0.8178
NZDUSD,20080314,095800,0.8179,0.8181,0.8179,0.8181
NZDUSD,20080314,095900,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080314,100000,0.8180,0.8181,0.8180,0.8180
NZDUSD,20080314,100100,0.8179,0.8180,0.8179,0.8180
NZDUSD,20080314,100200,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080314,100300,0.8180,0.8180,0.8179,0.8179
NZDUSD,20080314,100400,0.8179,0.8179,0.8179,0.8179
NZDUSD,20080314,100500,0.8179,0.8179,0.8179,0.8179
NZDUSD,20080314,100600,0.8179,0.8179,0.8179,0.8179
NZDUSD,20080314,100700,0.8179,0.8180,0.8179,0.8180
NZDUSD,20080314,100800,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080314,100900,0.8180,0.8180,0.8180,0.8180
NZDUSD,20080314,101000,0.8181,0.8182,0.8180,0.8182
NZDUSD,20080314,101100,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080314,101200,0.8184,0.8184,0.8184,0.8184
NZDUSD,20080314,101300,0.8184,0.8185,0.8184,0.8184
NZDUSD,20080314,101400,0.8184,0.8185,0.8184,0.8185
NZDUSD,20080314,101500,0.8184,0.8186,0.8184,0.8186
NZDUSD,20080314,101600,0.8186,0.8189,0.8186,0.8189
NZDUSD,20080314,101700,0.8190,0.8193,0.8190,0.8193
NZDUSD,20080314,101800,0.8192,0.8196,0.8192,0.8196
NZDUSD,20080314,101900,0.8196,0.8196,0.8196,0.8196
NZDUSD,20080314,102000,0.8195,0.8196,0.8195,0.8196
NZDUSD,20080314,102100,0.8196,0.8197,0.8191,0.8191
NZDUSD,20080314,102200,0.8191,0.8191,0.8191,0.8191
NZDUSD,20080314,102300,0.8192,0.8192,0.8192,0.8192
NZDUSD,20080314,102400,0.8193,0.8195,0.8193,0.8195
NZDUSD,20080314,102500,0.8195,0.8198,0.8194,0.8198
NZDUSD,20080314,102600,0.8199,0.8204,0.8199,0.8204
NZDUSD,20080314,102700,0.8204,0.8205,0.8204,0.8205
NZDUSD,20080314,102800,0.8205,0.8205,0.8204,0.8204
NZDUSD,20080314,102900,0.8205,0.8210,0.8205,0.8210
NZDUSD,20080314,103000,0.8209,0.8209,0.8206,0.8207
NZDUSD,20080314,103100,0.8208,0.8209,0.8207,0.8209
NZDUSD,20080314,103200,0.8209,0.8209,0.8209,0.8209
NZDUSD,20080314,103300,0.8210,0.8210,0.8207,0.8207
NZDUSD,20080314,103400,0.8206,0.8208,0.8206,0.8208
NZDUSD,20080314,103500,0.8209,0.8209,0.8209,0.8209
NZDUSD,20080314,103600,0.8209,0.8210,0.8209,0.8209
NZDUSD,20080314,103700,0.8208,0.8208,0.8208,0.8208
NZDUSD,20080314,103800,0.8209,0.8209,0.8208,0.8209
NZDUSD,20080314,103900,0.8208,0.8208,0.8208,0.8208
NZDUSD,20080314,104000,0.8208,0.8208,0.8206,0.8206
NZDUSD,20080314,104100,0.8206,0.8206,0.8205,0.8205
NZDUSD,20080314,104200,0.8205,0.8205,0.8204,0.8204
NZDUSD,20080314,104300,0.8204,0.8204,0.8204,0.8204
NZDUSD,20080314,104400,0.8204,0.8205,0.8204,0.8205
NZDUSD,20080314,104500,0.8204,0.8205,0.8204,0.8205
NZDUSD,20080314,104600,0.8204,0.8204,0.8202,0.8203
NZDUSD,20080314,104700,0.8202,0.8202,0.8195,0.8195
NZDUSD,20080314,104800,0.8194,0.8194,0.8192,0.8193
NZDUSD,20080314,104900,0.8192,0.8194,0.8192,0.8194
NZDUSD,20080314,105000,0.8194,0.8194,0.8192,0.8194
NZDUSD,20080314,105100,0.8193,0.8194,0.8193,0.8193
NZDUSD,20080314,105200,0.8193,0.8195,0.8193,0.8195
NZDUSD,20080314,105300,0.8195,0.8195,0.8195,0.8195
NZDUSD,20080314,105400,0.8194,0.8194,0.8193,0.8193
NZDUSD,20080314,105500,0.8193,0.8193,0.8192,0.8192
NZDUSD,20080314,105600,0.8191,0.8191,0.8187,0.8187
NZDUSD,20080314,105700,0.8187,0.8187,0.8186,0.8187
NZDUSD,20080314,105800,0.8187,0.8187,0.8186,0.8186
NZDUSD,20080314,105900,0.8185,0.8185,0.8184,0.8184
NZDUSD,20080314,110000,0.8184,0.8184,0.8182,0.8182
NZDUSD,20080314,110100,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,110200,0.8182,0.8182,0.8182,0.8182
NZDUSD,20080314,110300,0.8182,0.8182,0.8181,0.8182
NZDUSD,20080314,110400,0.8183,0.8184,0.8183,0.8184
NZDUSD,20080314,110500,0.8184,0.8184,0.8184,0.8184
NZDUSD,20080314,110600,0.8184,0.8184,0.8184,0.8184
NZDUSD,20080314,110700,0.8185,0.8185,0.8184,0.8184
NZDUSD,20080314,110800,0.8183,0.8183,0.8181,0.8183
NZDUSD,20080314,110900,0.8184,0.8185,0.8181,0.8181
NZDUSD,20080314,111000,0.8180,0.8182,0.8179,0.8180
NZDUSD,20080314,111100,0.8178,0.8178,0.8175,0.8176
NZDUSD,20080314,111200,0.8174,0.8176,0.8174,0.8174
NZDUSD,20080314,111300,0.8174,0.8174,0.8171,0.8171
NZDUSD,20080314,111400,0.8172,0.8172,0.8170,0.8172
NZDUSD,20080314,111500,0.8174,0.8174,0.8167,0.8167
NZDUSD,20080314,111600,0.8165,0.8171,0.8165,0.8171
NZDUSD,20080314,111700,0.8172,0.8173,0.8170,0.8171
NZDUSD,20080314,111800,0.8172,0.8174,0.8170,0.8170
NZDUSD,20080314,111900,0.8170,0.8171,0.8167,0.8167
NZDUSD,20080314,112000,0.8168,0.8168,0.8163,0.8163
NZDUSD,20080314,112100,0.8162,0.8165,0.8162,0.8165
NZDUSD,20080314,112200,0.8166,0.8168,0.8166,0.8167
NZDUSD,20080314,112300,0.8168,0.8168,0.8166,0.8166
NZDUSD,20080314,112400,0.8165,0.8166,0.8165,0.8165
NZDUSD,20080314,112500,0.8164,0.8164,0.8162,0.8163
NZDUSD,20080314,112600,0.8164,0.8164,0.8162,0.8162
NZDUSD,20080314,112700,0.8162,0.8166,0.8162,0.8166
NZDUSD,20080314,112800,0.8167,0.8167,0.8165,0.8167
NZDUSD,20080314,112900,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080314,113000,0.8166,0.8169,0.8166,0.8169
NZDUSD,20080314,113100,0.8168,0.8169,0.8168,0.8169
NZDUSD,20080314,113200,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080314,113300,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080314,113400,0.8168,0.8171,0.8168,0.8171
NZDUSD,20080314,113500,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080314,113600,0.8171,0.8171,0.8171,0.8171
NZDUSD,20080314,113700,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080314,113800,0.8170,0.8170,0.8170,0.8170
NZDUSD,20080314,113900,0.8169,0.8169,0.8166,0.8166
NZDUSD,20080314,114000,0.8166,0.8166,0.8165,0.8166
NZDUSD,20080314,114100,0.8167,0.8167,0.8166,0.8166
NZDUSD,20080314,114200,0.8165,0.8165,0.8155,0.8155
NZDUSD,20080314,114300,0.8156,0.8156,0.8150,0.8150
NZDUSD,20080314,114400,0.8147,0.8149,0.8143,0.8144
NZDUSD,20080314,114500,0.8143,0.8151,0.8143,0.8149
NZDUSD,20080314,114600,0.8150,0.8152,0.8149,0.8152
NZDUSD,20080314,114700,0.8153,0.8161,0.8153,0.8161
NZDUSD,20080314,114800,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,114900,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080314,115000,0.8162,0.8162,0.8158,0.8158
NZDUSD,20080314,115100,0.8157,0.8157,0.8154,0.8154
NZDUSD,20080314,115200,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,115300,0.8154,0.8155,0.8154,0.8155
NZDUSD,20080314,115400,0.8156,0.8160,0.8156,0.8160
NZDUSD,20080314,115500,0.8160,0.8160,0.8160,0.8160
NZDUSD,20080314,115600,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080314,115700,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080314,115800,0.8159,0.8159,0.8152,0.8152
NZDUSD,20080314,115900,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080314,120000,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080314,120100,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080314,120200,0.8152,0.8154,0.8152,0.8154
NZDUSD,20080314,120300,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,120400,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080314,120500,0.8152,0.8153,0.8152,0.8152
NZDUSD,20080314,120600,0.8152,0.8154,0.8152,0.8154
NZDUSD,20080314,120700,0.8154,0.8155,0.8152,0.8153
NZDUSD,20080314,120800,0.8155,0.8155,0.8153,0.8153
NZDUSD,20080314,120900,0.8154,0.8154,0.8152,0.8152
NZDUSD,20080314,121000,0.8152,0.8152,0.8149,0.8149
NZDUSD,20080314,121100,0.8148,0.8148,0.8146,0.8147
NZDUSD,20080314,121200,0.8148,0.8148,0.8146,0.8148
NZDUSD,20080314,121300,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080314,121400,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080314,121500,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080314,121600,0.8146,0.8148,0.8146,0.8148
NZDUSD,20080314,121700,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080314,121800,0.8146,0.8146,0.8140,0.8140
NZDUSD,20080314,121900,0.8138,0.8140,0.8137,0.8140
NZDUSD,20080314,122000,0.8138,0.8141,0.8138,0.8140
NZDUSD,20080314,122100,0.8141,0.8144,0.8141,0.8142
NZDUSD,20080314,122200,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080314,122300,0.8141,0.8143,0.8140,0.8140
NZDUSD,20080314,122400,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,122500,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,122600,0.8140,0.8141,0.8139,0.8139
NZDUSD,20080314,122700,0.8139,0.8140,0.8139,0.8140
NZDUSD,20080314,122800,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,122900,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080314,123000,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080314,123100,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,123200,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,123300,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080314,123400,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080314,123500,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080314,123600,0.8140,0.8140,0.8139,0.8139
NZDUSD,20080314,123700,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,123800,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080314,123900,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080314,124000,0.8141,0.8141,0.8140,0.8140
NZDUSD,20080314,124100,0.8140,0.8141,0.8137,0.8137
NZDUSD,20080314,124200,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080314,124300,0.8138,0.8141,0.8138,0.8141
NZDUSD,20080314,124400,0.8141,0.8141,0.8141,0.8141
NZDUSD,20080314,124500,0.8141,0.8143,0.8141,0.8143
NZDUSD,20080314,124600,0.8143,0.8144,0.8142,0.8143
NZDUSD,20080314,124700,0.8145,0.8151,0.8145,0.8151
NZDUSD,20080314,124800,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080314,124900,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080314,125000,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080314,125100,0.8150,0.8150,0.8148,0.8148
NZDUSD,20080314,125200,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080314,125300,0.8149,0.8151,0.8149,0.8151
NZDUSD,20080314,125400,0.8151,0.8151,0.8149,0.8149
NZDUSD,20080314,125500,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080314,125600,0.8151,0.8152,0.8151,0.8152
NZDUSD,20080314,125700,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080314,125800,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080314,125900,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080314,130000,0.8152,0.8152,0.8151,0.8151
NZDUSD,20080314,130100,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080314,130200,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080314,130300,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080314,130400,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080314,130500,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080314,130600,0.8151,0.8151,0.8150,0.8151
NZDUSD,20080314,130700,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080314,130800,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080314,130900,0.8154,0.8155,0.8153,0.8154
NZDUSD,20080314,131000,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080314,131100,0.8155,0.8158,0.8155,0.8158
NZDUSD,20080314,131200,0.8159,0.8159,0.8156,0.8156
NZDUSD,20080314,131300,0.8157,0.8161,0.8157,0.8161
NZDUSD,20080314,131400,0.8161,0.8161,0.8158,0.8158
NZDUSD,20080314,131500,0.8158,0.8158,0.8155,0.8155
NZDUSD,20080314,131600,0.8156,0.8157,0.8156,0.8156
NZDUSD,20080314,131700,0.8156,0.8158,0.8156,0.8158
NZDUSD,20080314,131800,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080314,131900,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,132000,0.8161,0.8161,0.8158,0.8159
NZDUSD,20080314,132100,0.8158,0.8159,0.8157,0.8158
NZDUSD,20080314,132200,0.8158,0.8158,0.8157,0.8158
NZDUSD,20080314,132300,0.8159,0.8161,0.8156,0.8156
NZDUSD,20080314,132400,0.8157,0.8158,0.8156,0.8158
NZDUSD,20080314,132500,0.8157,0.8159,0.8155,0.8159
NZDUSD,20080314,132600,0.8161,0.8162,0.8157,0.8157
NZDUSD,20080314,132700,0.8158,0.8162,0.8158,0.8161
NZDUSD,20080314,132800,0.8163,0.8163,0.8160,0.8160
NZDUSD,20080314,132900,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080314,133000,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,133100,0.8162,0.8178,0.8162,0.8178
NZDUSD,20080314,133200,0.8177,0.8178,0.8172,0.8173
NZDUSD,20080314,133300,0.8174,0.8175,0.8171,0.8172
NZDUSD,20080314,133400,0.8171,0.8172,0.8162,0.8163
NZDUSD,20080314,133500,0.8162,0.8170,0.8162,0.8170
NZDUSD,20080314,133600,0.8170,0.8171,0.8169,0.8169
NZDUSD,20080314,133700,0.8168,0.8168,0.8165,0.8165
NZDUSD,20080314,133800,0.8164,0.8165,0.8162,0.8164
NZDUSD,20080314,133900,0.8166,0.8170,0.8166,0.8170
NZDUSD,20080314,134000,0.8172,0.8174,0.8172,0.8174
NZDUSD,20080314,134100,0.8175,0.8184,0.8175,0.8181
NZDUSD,20080314,134200,0.8182,0.8183,0.8180,0.8181
NZDUSD,20080314,134300,0.8180,0.8182,0.8179,0.8182
NZDUSD,20080314,134400,0.8183,0.8183,0.8181,0.8182
NZDUSD,20080314,134500,0.8181,0.8181,0.8180,0.8180
NZDUSD,20080314,134600,0.8181,0.8181,0.8180,0.8180
NZDUSD,20080314,134700,0.8179,0.8184,0.8179,0.8181
NZDUSD,20080314,134800,0.8180,0.8180,0.8178,0.8178
NZDUSD,20080314,134900,0.8178,0.8180,0.8178,0.8180
NZDUSD,20080314,135000,0.8180,0.8180,0.8178,0.8178
NZDUSD,20080314,135100,0.8179,0.8181,0.8178,0.8180
NZDUSD,20080314,135200,0.8179,0.8179,0.8178,0.8178
NZDUSD,20080314,135300,0.8178,0.8178,0.8176,0.8176
NZDUSD,20080314,135400,0.8176,0.8177,0.8176,0.8177
NZDUSD,20080314,135500,0.8177,0.8178,0.8177,0.8177
NZDUSD,20080314,135600,0.8178,0.8180,0.8178,0.8179
NZDUSD,20080314,135700,0.8178,0.8178,0.8178,0.8178
NZDUSD,20080314,135800,0.8178,0.8179,0.8178,0.8179
NZDUSD,20080314,135900,0.8180,0.8183,0.8180,0.8183
NZDUSD,20080314,140000,0.8183,0.8183,0.8181,0.8181
NZDUSD,20080314,140100,0.8180,0.8181,0.8180,0.8181
NZDUSD,20080314,140200,0.8181,0.8181,0.8180,0.8180
NZDUSD,20080314,140300,0.8179,0.8185,0.8179,0.8184
NZDUSD,20080314,140400,0.8183,0.8183,0.8183,0.8183
NZDUSD,20080314,140500,0.8183,0.8184,0.8182,0.8184
NZDUSD,20080314,140600,0.8184,0.8185,0.8184,0.8184
NZDUSD,20080314,140700,0.8184,0.8184,0.8184,0.8184
NZDUSD,20080314,140800,0.8184,0.8184,0.8184,0.8184
NZDUSD,20080314,140900,0.8184,0.8184,0.8183,0.8183
NZDUSD,20080314,141000,0.8184,0.8187,0.8183,0.8187
NZDUSD,20080314,141100,0.8188,0.8190,0.8188,0.8190
NZDUSD,20080314,141200,0.8191,0.8194,0.8191,0.8194
NZDUSD,20080314,141300,0.8195,0.8195,0.8192,0.8192
NZDUSD,20080314,141400,0.8193,0.8200,0.8193,0.8199
NZDUSD,20080314,141500,0.8198,0.8198,0.8190,0.8190
NZDUSD,20080314,141600,0.8191,0.8196,0.8191,0.8196
NZDUSD,20080314,141700,0.8195,0.8197,0.8195,0.8196
NZDUSD,20080314,141800,0.8195,0.8195,0.8190,0.8190
NZDUSD,20080314,141900,0.8191,0.8195,0.8191,0.8195
NZDUSD,20080314,142000,0.8195,0.8197,0.8195,0.8197
NZDUSD,20080314,142100,0.8198,0.8199,0.8198,0.8198
NZDUSD,20080314,142200,0.8199,0.8199,0.8194,0.8194
NZDUSD,20080314,142300,0.8195,0.8196,0.8194,0.8194
NZDUSD,20080314,142400,0.8195,0.8196,0.8195,0.8196
NZDUSD,20080314,142500,0.8197,0.8199,0.8197,0.8198
NZDUSD,20080314,142600,0.8197,0.8197,0.8195,0.8197
NZDUSD,20080314,142700,0.8196,0.8196,0.8192,0.8192
NZDUSD,20080314,142800,0.8193,0.8195,0.8193,0.8195
NZDUSD,20080314,142900,0.8194,0.8196,0.8194,0.8196
NZDUSD,20080314,143000,0.8196,0.8196,0.8194,0.8194
NZDUSD,20080314,143100,0.8195,0.8195,0.8189,0.8190
NZDUSD,20080314,143200,0.8191,0.8191,0.8183,0.8183
NZDUSD,20080314,143300,0.8184,0.8190,0.8184,0.8188
NZDUSD,20080314,143400,0.8187,0.8188,0.8184,0.8184
NZDUSD,20080314,143500,0.8185,0.8187,0.8185,0.8185
NZDUSD,20080314,143600,0.8184,0.8187,0.8184,0.8187
NZDUSD,20080314,143700,0.8186,0.8192,0.8185,0.8189
NZDUSD,20080314,143800,0.8188,0.8189,0.8185,0.8189
NZDUSD,20080314,143900,0.8190,0.8193,0.8190,0.8193
NZDUSD,20080314,144000,0.8192,0.8192,0.8190,0.8190
NZDUSD,20080314,144100,0.8190,0.8191,0.8190,0.8191
NZDUSD,20080314,144200,0.8192,0.8192,0.8191,0.8191
NZDUSD,20080314,144300,0.8191,0.8191,0.8190,0.8190
NZDUSD,20080314,144400,0.8191,0.8192,0.8191,0.8191
NZDUSD,20080314,144500,0.8191,0.8193,0.8191,0.8193
NZDUSD,20080314,144600,0.8193,0.8193,0.8192,0.8192
NZDUSD,20080314,144700,0.8191,0.8191,0.8188,0.8189
NZDUSD,20080314,144800,0.8190,0.8190,0.8189,0.8190
NZDUSD,20080314,144900,0.8189,0.8189,0.8186,0.8186
NZDUSD,20080314,145000,0.8186,0.8187,0.8185,0.8186
NZDUSD,20080314,145100,0.8185,0.8190,0.8185,0.8190
NZDUSD,20080314,145200,0.8189,0.8191,0.8186,0.8191
NZDUSD,20080314,145300,0.8192,0.8194,0.8191,0.8194
NZDUSD,20080314,145400,0.8193,0.8193,0.8189,0.8190
NZDUSD,20080314,145500,0.8189,0.8192,0.8185,0.8191
NZDUSD,20080314,145600,0.8192,0.8194,0.8191,0.8192
NZDUSD,20080314,145700,0.8193,0.8194,0.8193,0.8193
NZDUSD,20080314,145800,0.8192,0.8193,0.8191,0.8193
NZDUSD,20080314,145900,0.8192,0.8192,0.8187,0.8187
NZDUSD,20080314,150000,0.8187,0.8187,0.8187,0.8187
NZDUSD,20080314,150100,0.8188,0.8190,0.8188,0.8190
NZDUSD,20080314,150200,0.8190,0.8192,0.8184,0.8192
NZDUSD,20080314,150300,0.8193,0.8193,0.8191,0.8191
NZDUSD,20080314,150400,0.8191,0.8192,0.8190,0.8190
NZDUSD,20080314,150500,0.8191,0.8194,0.8190,0.8190
NZDUSD,20080314,150600,0.8191,0.8197,0.8191,0.8196
NZDUSD,20080314,150700,0.8196,0.8196,0.8195,0.8195
NZDUSD,20080314,150800,0.8196,0.8200,0.8196,0.8198
NZDUSD,20080314,150900,0.8198,0.8199,0.8198,0.8199
NZDUSD,20080314,151000,0.8198,0.8198,0.8197,0.8198
NZDUSD,20080314,151100,0.8198,0.8198,0.8191,0.8195
NZDUSD,20080314,151200,0.8194,0.8199,0.8194,0.8199
NZDUSD,20080314,151300,0.8198,0.8202,0.8197,0.8202
NZDUSD,20080314,151400,0.8205,0.8205,0.8201,0.8203
NZDUSD,20080314,151500,0.8202,0.8202,0.8193,0.8198
NZDUSD,20080314,151600,0.8199,0.8199,0.8192,0.8194
NZDUSD,20080314,151700,0.8195,0.8197,0.8189,0.8191
NZDUSD,20080314,151800,0.8192,0.8196,0.8192,0.8195
NZDUSD,20080314,151900,0.8195,0.8196,0.8194,0.8194
NZDUSD,20080314,152000,0.8195,0.8197,0.8195,0.8195
NZDUSD,20080314,152100,0.8195,0.8195,0.8194,0.8194
NZDUSD,20080314,152200,0.8193,0.8193,0.8187,0.8190
NZDUSD,20080314,152300,0.8191,0.8192,0.8191,0.8191
NZDUSD,20080314,152400,0.8192,0.8193,0.8191,0.8192
NZDUSD,20080314,152500,0.8193,0.8193,0.8192,0.8192
NZDUSD,20080314,152600,0.8190,0.8193,0.8190,0.8193
NZDUSD,20080314,152700,0.8193,0.8193,0.8192,0.8193
NZDUSD,20080314,152800,0.8192,0.8193,0.8192,0.8192
NZDUSD,20080314,152900,0.8191,0.8191,0.8189,0.8189
NZDUSD,20080314,153000,0.8189,0.8189,0.8189,0.8189
NZDUSD,20080314,153100,0.8188,0.8190,0.8185,0.8187
NZDUSD,20080314,153200,0.8186,0.8186,0.8178,0.8178
NZDUSD,20080314,153300,0.8175,0.8183,0.8175,0.8181
NZDUSD,20080314,153400,0.8180,0.8180,0.8179,0.8179
NZDUSD,20080314,153500,0.8180,0.8183,0.8180,0.8183
NZDUSD,20080314,153600,0.8182,0.8182,0.8180,0.8181
NZDUSD,20080314,153700,0.8181,0.8181,0.8171,0.8171
NZDUSD,20080314,153800,0.8170,0.8171,0.8168,0.8168
NZDUSD,20080314,153900,0.8165,0.8168,0.8164,0.8168
NZDUSD,20080314,154000,0.8169,0.8171,0.8168,0.8168
NZDUSD,20080314,154100,0.8168,0.8171,0.8168,0.8168
NZDUSD,20080314,154200,0.8167,0.8169,0.8165,0.8168
NZDUSD,20080314,154300,0.8167,0.8167,0.8166,0.8167
NZDUSD,20080314,154400,0.8166,0.8166,0.8162,0.8162
NZDUSD,20080314,154500,0.8163,0.8172,0.8163,0.8172
NZDUSD,20080314,154600,0.8173,0.8174,0.8173,0.8173
NZDUSD,20080314,154700,0.8172,0.8172,0.8171,0.8171
NZDUSD,20080314,154800,0.8173,0.8174,0.8171,0.8174
NZDUSD,20080314,154900,0.8175,0.8176,0.8175,0.8176
NZDUSD,20080314,155000,0.8177,0.8187,0.8176,0.8187
NZDUSD,20080314,155100,0.8188,0.8188,0.8180,0.8186
NZDUSD,20080314,155200,0.8185,0.8188,0.8185,0.8188
NZDUSD,20080314,155300,0.8190,0.8194,0.8190,0.8193
NZDUSD,20080314,155400,0.8193,0.8193,0.8192,0.8192
NZDUSD,20080314,155500,0.8192,0.8192,0.8185,0.8185
NZDUSD,20080314,155600,0.8184,0.8187,0.8184,0.8187
NZDUSD,20080314,155700,0.8186,0.8188,0.8186,0.8187
NZDUSD,20080314,155800,0.8186,0.8186,0.8182,0.8182
NZDUSD,20080314,155900,0.8182,0.8182,0.8179,0.8179
NZDUSD,20080314,160000,0.8179,0.8180,0.8170,0.8171
NZDUSD,20080314,160100,0.8171,0.8176,0.8169,0.8175
NZDUSD,20080314,160200,0.8174,0.8174,0.8162,0.8162
NZDUSD,20080314,160300,0.8161,0.8162,0.8161,0.8161
NZDUSD,20080314,160400,0.8161,0.8161,0.8157,0.8159
NZDUSD,20080314,160500,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080314,160600,0.8162,0.8162,0.8158,0.8160
NZDUSD,20080314,160700,0.8160,0.8160,0.8157,0.8158
NZDUSD,20080314,160800,0.8157,0.8159,0.8157,0.8159
NZDUSD,20080314,160900,0.8160,0.8161,0.8160,0.8160
NZDUSD,20080314,161000,0.8159,0.8159,0.8156,0.8156
NZDUSD,20080314,161100,0.8154,0.8158,0.8154,0.8158
NZDUSD,20080314,161200,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080314,161300,0.8156,0.8156,0.8156,0.8156
NZDUSD,20080314,161400,0.8156,0.8157,0.8152,0.8152
NZDUSD,20080314,161500,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080314,161600,0.8155,0.8156,0.8155,0.8156
NZDUSD,20080314,161700,0.8157,0.8157,0.8153,0.8153
NZDUSD,20080314,161800,0.8154,0.8154,0.8152,0.8152
NZDUSD,20080314,161900,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080314,162000,0.8152,0.8152,0.8143,0.8143
NZDUSD,20080314,162100,0.8142,0.8147,0.8141,0.8146
NZDUSD,20080314,162200,0.8149,0.8150,0.8143,0.8148
NZDUSD,20080314,162300,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080314,162400,0.8148,0.8150,0.8147,0.8147
NZDUSD,20080314,162500,0.8145,0.8145,0.8133,0.8133
NZDUSD,20080314,162600,0.8132,0.8133,0.8132,0.8133
NZDUSD,20080314,162700,0.8135,0.8136,0.8135,0.8136
NZDUSD,20080314,162800,0.8136,0.8136,0.8131,0.8133
NZDUSD,20080314,162900,0.8133,0.8133,0.8132,0.8133
NZDUSD,20080314,163000,0.8133,0.8135,0.8133,0.8135
NZDUSD,20080314,163100,0.8135,0.8136,0.8134,0.8135
NZDUSD,20080314,163200,0.8135,0.8135,0.8132,0.8133
NZDUSD,20080314,163300,0.8134,0.8134,0.8131,0.8131
NZDUSD,20080314,163400,0.8132,0.8132,0.8130,0.8130
NZDUSD,20080314,163500,0.8131,0.8131,0.8127,0.8129
NZDUSD,20080314,163600,0.8128,0.8129,0.8127,0.8129
NZDUSD,20080314,163700,0.8130,0.8134,0.8130,0.8131
NZDUSD,20080314,163800,0.8132,0.8132,0.8130,0.8130
NZDUSD,20080314,163900,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080314,164000,0.8128,0.8128,0.8120,0.8121
NZDUSD,20080314,164100,0.8122,0.8122,0.8120,0.8120
NZDUSD,20080314,164200,0.8120,0.8121,0.8117,0.8117
NZDUSD,20080314,164300,0.8116,0.8117,0.8114,0.8114
NZDUSD,20080314,164400,0.8115,0.8118,0.8114,0.8117
NZDUSD,20080314,164500,0.8116,0.8116,0.8115,0.8116
NZDUSD,20080314,164600,0.8115,0.8120,0.8115,0.8119
NZDUSD,20080314,164700,0.8119,0.8119,0.8117,0.8117
NZDUSD,20080314,164800,0.8118,0.8119,0.8118,0.8119
NZDUSD,20080314,164900,0.8120,0.8122,0.8120,0.8122
NZDUSD,20080314,165000,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080314,165100,0.8124,0.8126,0.8124,0.8126
NZDUSD,20080314,165200,0.8127,0.8130,0.8127,0.8130
NZDUSD,20080314,165300,0.8130,0.8132,0.8129,0.8132
NZDUSD,20080314,165400,0.8133,0.8136,0.8133,0.8134
NZDUSD,20080314,165500,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080314,165600,0.8130,0.8132,0.8130,0.8131
NZDUSD,20080314,165700,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080314,165800,0.8129,0.8130,0.8127,0.8130
NZDUSD,20080314,165900,0.8130,0.8137,0.8130,0.8137
NZDUSD,20080314,170000,0.8142,0.8145,0.8142,0.8144
NZDUSD,20080314,170100,0.8145,0.8145,0.8141,0.8142
NZDUSD,20080314,170200,0.8140,0.8143,0.8139,0.8139
NZDUSD,20080314,170300,0.8138,0.8140,0.8135,0.8136
NZDUSD,20080314,170400,0.8135,0.8139,0.8135,0.8138
NZDUSD,20080314,170500,0.8139,0.8140,0.8136,0.8136
NZDUSD,20080314,170600,0.8135,0.8136,0.8134,0.8136
NZDUSD,20080314,170700,0.8136,0.8136,0.8135,0.8136
NZDUSD,20080314,170800,0.8136,0.8138,0.8135,0.8138
NZDUSD,20080314,170900,0.8136,0.8136,0.8135,0.8135
NZDUSD,20080314,171000,0.8135,0.8135,0.8135,0.8135
NZDUSD,20080314,171100,0.8135,0.8137,0.8135,0.8137
NZDUSD,20080314,171200,0.8136,0.8142,0.8136,0.8140
NZDUSD,20080314,171300,0.8139,0.8143,0.8139,0.8143
NZDUSD,20080314,171400,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080314,171500,0.8142,0.8142,0.8142,0.8142
NZDUSD,20080314,171600,0.8142,0.8142,0.8141,0.8141
NZDUSD,20080314,171700,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080314,171800,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080314,171900,0.8142,0.8142,0.8140,0.8140
NZDUSD,20080314,172000,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,172100,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,172200,0.8140,0.8140,0.8138,0.8139
NZDUSD,20080314,172300,0.8139,0.8139,0.8135,0.8135
NZDUSD,20080314,172400,0.8136,0.8141,0.8136,0.8141
NZDUSD,20080314,172500,0.8142,0.8143,0.8141,0.8142
NZDUSD,20080314,172600,0.8142,0.8143,0.8142,0.8143
NZDUSD,20080314,172700,0.8143,0.8143,0.8142,0.8142
NZDUSD,20080314,172800,0.8142,0.8144,0.8142,0.8144
NZDUSD,20080314,172900,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,173000,0.8144,0.8152,0.8144,0.8151
NZDUSD,20080314,173100,0.8148,0.8148,0.8144,0.8144
NZDUSD,20080314,173200,0.8145,0.8145,0.8145,0.8145
NZDUSD,20080314,173300,0.8144,0.8145,0.8142,0.8143
NZDUSD,20080314,173400,0.8142,0.8146,0.8142,0.8146
NZDUSD,20080314,173500,0.8145,0.8147,0.8145,0.8146
NZDUSD,20080314,173600,0.8146,0.8149,0.8146,0.8149
NZDUSD,20080314,173700,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,173800,0.8149,0.8149,0.8147,0.8149
NZDUSD,20080314,173900,0.8152,0.8154,0.8152,0.8154
NZDUSD,20080314,174000,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080314,174100,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,174200,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,174300,0.8155,0.8159,0.8153,0.8157
NZDUSD,20080314,174400,0.8157,0.8157,0.8153,0.8153
NZDUSD,20080314,174500,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080314,174600,0.8154,0.8155,0.8153,0.8153
NZDUSD,20080314,174700,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080314,174800,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080314,174900,0.8152,0.8152,0.8152,0.8152
NZDUSD,20080314,175000,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,175100,0.8154,0.8154,0.8154,0.8154
NZDUSD,20080314,175200,0.8154,0.8154,0.8153,0.8153
NZDUSD,20080314,175300,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080314,175400,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080314,175500,0.8151,0.8151,0.8151,0.8151
NZDUSD,20080314,175600,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080314,175700,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080314,175800,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080314,175900,0.8149,0.8149,0.8142,0.8144
NZDUSD,20080314,180000,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,180100,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080314,180200,0.8144,0.8145,0.8144,0.8145
NZDUSD,20080314,180300,0.8143,0.8144,0.8143,0.8144
NZDUSD,20080314,180400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,180500,0.8144,0.8146,0.8144,0.8146
NZDUSD,20080314,180600,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080314,180700,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080314,180800,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080314,180900,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080314,181000,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080314,181100,0.8146,0.8146,0.8146,0.8146
NZDUSD,20080314,181200,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,181300,0.8144,0.8145,0.8144,0.8144
NZDUSD,20080314,181400,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,181500,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080314,181600,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,181700,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,181800,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,181900,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,182000,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,182100,0.8144,0.8144,0.8144,0.8144
NZDUSD,20080314,182200,0.8145,0.8145,0.8143,0.8145
NZDUSD,20080314,182300,0.8144,0.8144,0.8137,0.8137
NZDUSD,20080314,182400,0.8138,0.8139,0.8136,0.8137
NZDUSD,20080314,182500,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080314,182600,0.8139,0.8140,0.8139,0.8139
NZDUSD,20080314,182700,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080314,182800,0.8139,0.8140,0.8139,0.8140
NZDUSD,20080314,182900,0.8137,0.8138,0.8137,0.8138
NZDUSD,20080314,183000,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080314,183100,0.8139,0.8139,0.8138,0.8138
NZDUSD,20080314,183200,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080314,183300,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080314,183400,0.8141,0.8142,0.8140,0.8140
NZDUSD,20080314,183500,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,183600,0.8141,0.8161,0.8141,0.8156
NZDUSD,20080314,183700,0.8155,0.8155,0.8155,0.8155
NZDUSD,20080314,183800,0.8156,0.8156,0.8145,0.8145
NZDUSD,20080314,183900,0.8145,0.8146,0.8142,0.8142
NZDUSD,20080314,184000,0.8144,0.8148,0.8144,0.8148
NZDUSD,20080314,184100,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080314,184200,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080314,184300,0.8148,0.8152,0.8148,0.8151
NZDUSD,20080314,184400,0.8151,0.8151,0.8148,0.8148
NZDUSD,20080314,184500,0.8149,0.8149,0.8147,0.8147
NZDUSD,20080314,184600,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080314,184700,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080314,184800,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080314,184900,0.8147,0.8149,0.8147,0.8149
NZDUSD,20080314,185000,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,185100,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,185200,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,185300,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,185400,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,185500,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,185600,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,185700,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,185800,0.8149,0.8149,0.8147,0.8147
NZDUSD,20080314,185900,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080314,190000,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080314,190100,0.8148,0.8149,0.8148,0.8148
NZDUSD,20080314,190200,0.8150,0.8150,0.8149,0.8150
NZDUSD,20080314,190300,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,190400,0.8149,0.8149,0.8148,0.8148
NZDUSD,20080314,190500,0.8148,0.8148,0.8146,0.8146
NZDUSD,20080314,190600,0.8144,0.8146,0.8144,0.8145
NZDUSD,20080314,190700,0.8143,0.8143,0.8142,0.8143
NZDUSD,20080314,190800,0.8143,0.8150,0.8143,0.8150
NZDUSD,20080314,190900,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080314,191000,0.8151,0.8151,0.8150,0.8150
NZDUSD,20080314,191100,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080314,191200,0.8150,0.8150,0.8150,0.8150
NZDUSD,20080314,191300,0.8150,0.8153,0.8150,0.8153
NZDUSD,20080314,191400,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080314,191500,0.8153,0.8153,0.8148,0.8150
NZDUSD,20080314,191600,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,191700,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,191800,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080314,191900,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080314,192000,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080314,192100,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080314,192200,0.8147,0.8147,0.8147,0.8147
NZDUSD,20080314,192300,0.8148,0.8149,0.8147,0.8147
NZDUSD,20080314,192400,0.8148,0.8150,0.8144,0.8150
NZDUSD,20080314,192500,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080314,192600,0.8148,0.8148,0.8148,0.8148
NZDUSD,20080314,192700,0.8148,0.8148,0.8147,0.8147
NZDUSD,20080314,192800,0.8147,0.8147,0.8145,0.8146
NZDUSD,20080314,192900,0.8147,0.8156,0.8147,0.8156
NZDUSD,20080314,193000,0.8152,0.8152,0.8142,0.8142
NZDUSD,20080314,193100,0.8141,0.8142,0.8134,0.8134
NZDUSD,20080314,193200,0.8135,0.8137,0.8132,0.8136
NZDUSD,20080314,193300,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080314,193400,0.8135,0.8135,0.8133,0.8134
NZDUSD,20080314,193500,0.8135,0.8135,0.8134,0.8135
NZDUSD,20080314,193600,0.8135,0.8135,0.8133,0.8134
NZDUSD,20080314,193700,0.8135,0.8136,0.8135,0.8135
NZDUSD,20080314,193800,0.8136,0.8140,0.8136,0.8140
NZDUSD,20080314,193900,0.8141,0.8141,0.8135,0.8135
NZDUSD,20080314,194000,0.8134,0.8134,0.8133,0.8133
NZDUSD,20080314,194100,0.8133,0.8138,0.8132,0.8138
NZDUSD,20080314,194200,0.8142,0.8142,0.8135,0.8135
NZDUSD,20080314,194300,0.8136,0.8138,0.8136,0.8138
NZDUSD,20080314,194400,0.8140,0.8152,0.8140,0.8149
NZDUSD,20080314,194500,0.8142,0.8142,0.8140,0.8140
NZDUSD,20080314,194600,0.8140,0.8142,0.8127,0.8127
NZDUSD,20080314,194700,0.8126,0.8127,0.8126,0.8126
NZDUSD,20080314,194800,0.8127,0.8127,0.8123,0.8123
NZDUSD,20080314,194900,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080314,195000,0.8122,0.8127,0.8122,0.8127
NZDUSD,20080314,195100,0.8126,0.8127,0.8126,0.8127
NZDUSD,20080314,195200,0.8127,0.8130,0.8127,0.8130
NZDUSD,20080314,195300,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,195400,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080314,195500,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,195600,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080314,195700,0.8131,0.8133,0.8131,0.8131
NZDUSD,20080314,195800,0.8131,0.8131,0.8129,0.8129
NZDUSD,20080314,195900,0.8130,0.8133,0.8130,0.8130
NZDUSD,20080314,200000,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080314,200100,0.8129,0.8129,0.8125,0.8126
NZDUSD,20080314,200200,0.8126,0.8129,0.8126,0.8129
NZDUSD,20080314,200300,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,200400,0.8130,0.8132,0.8130,0.8132
NZDUSD,20080314,200500,0.8134,0.8134,0.8132,0.8132
NZDUSD,20080314,200600,0.8128,0.8130,0.8128,0.8129
NZDUSD,20080314,200700,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,200800,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,200900,0.8131,0.8132,0.8130,0.8130
NZDUSD,20080314,201000,0.8131,0.8131,0.8130,0.8131
NZDUSD,20080314,201100,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,201200,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,201300,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,201400,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,201500,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,201600,0.8131,0.8132,0.8131,0.8132
NZDUSD,20080314,201700,0.8133,0.8135,0.8133,0.8134
NZDUSD,20080314,201800,0.8134,0.8139,0.8134,0.8139
NZDUSD,20080314,201900,0.8138,0.8138,0.8136,0.8136
NZDUSD,20080314,202000,0.8137,0.8139,0.8137,0.8139
NZDUSD,20080314,202100,0.8139,0.8139,0.8136,0.8137
NZDUSD,20080314,202200,0.8136,0.8137,0.8136,0.8137
NZDUSD,20080314,202300,0.8138,0.8140,0.8138,0.8140
NZDUSD,20080314,202400,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,202500,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,202600,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,202700,0.8140,0.8140,0.8140,0.8140
NZDUSD,20080314,202800,0.8140,0.8141,0.8140,0.8141
NZDUSD,20080314,202900,0.8141,0.8142,0.8140,0.8142
NZDUSD,20080314,203000,0.8142,0.8144,0.8141,0.8144
NZDUSD,20080314,203100,0.8143,0.8143,0.8139,0.8139
NZDUSD,20080314,203200,0.8137,0.8137,0.8130,0.8130
NZDUSD,20080314,203300,0.8129,0.8129,0.8128,0.8128
NZDUSD,20080314,203400,0.8128,0.8128,0.8123,0.8123
NZDUSD,20080314,203500,0.8124,0.8124,0.8119,0.8119
NZDUSD,20080314,203600,0.8120,0.8123,0.8120,0.8123
NZDUSD,20080314,203700,0.8124,0.8130,0.8124,0.8130
NZDUSD,20080314,203800,0.8133,0.8134,0.8133,0.8133
NZDUSD,20080314,203900,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080314,204000,0.8133,0.8133,0.8131,0.8132
NZDUSD,20080314,204100,0.8131,0.8133,0.8131,0.8133
NZDUSD,20080314,204200,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080314,204300,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080314,204400,0.8134,0.8134,0.8132,0.8132
NZDUSD,20080314,204500,0.8132,0.8132,0.8132,0.8132
NZDUSD,20080314,204600,0.8130,0.8130,0.8127,0.8129
NZDUSD,20080314,204700,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,204800,0.8129,0.8129,0.8122,0.8122
NZDUSD,20080314,204900,0.8121,0.8121,0.8119,0.8119
NZDUSD,20080314,205000,0.8118,0.8120,0.8118,0.8118
NZDUSD,20080314,205100,0.8120,0.8125,0.8120,0.8125
NZDUSD,20080314,205200,0.8124,0.8125,0.8123,0.8125
NZDUSD,20080314,205300,0.8124,0.8125,0.8124,0.8125
NZDUSD,20080314,205400,0.8125,0.8127,0.8125,0.8127
NZDUSD,20080314,205500,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080314,205600,0.8126,0.8126,0.8126,0.8126
NZDUSD,20080314,205700,0.8126,0.8128,0.8126,0.8128
NZDUSD,20080314,205800,0.8129,0.8130,0.8129,0.8130
NZDUSD,20080314,205900,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080314,210000,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,210100,0.8129,0.8130,0.8129,0.8130
NZDUSD,20080314,210200,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,210300,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080314,210400,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080314,210500,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080314,210600,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,210700,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,210800,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,210900,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,211000,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,211100,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,211200,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080314,211300,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,211400,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,211500,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,211600,0.8129,0.8129,0.8128,0.8128
NZDUSD,20080314,211700,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080314,211800,0.8128,0.8128,0.8127,0.8127
NZDUSD,20080314,211900,0.8127,0.8127,0.8127,0.8127
NZDUSD,20080314,212000,0.8128,0.8129,0.8128,0.8129
NZDUSD,20080314,212100,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080314,212200,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080314,212300,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080314,212400,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080314,212500,0.8128,0.8128,0.8128,0.8128
NZDUSD,20080314,212600,0.8128,0.8130,0.8128,0.8130
NZDUSD,20080314,212700,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080314,212800,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080314,212900,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,213000,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,213100,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,213200,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,213300,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,213400,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,213500,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,213600,0.8130,0.8131,0.8130,0.8131
NZDUSD,20080314,213700,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,213800,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,213900,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,214000,0.8130,0.8132,0.8130,0.8132
NZDUSD,20080314,214100,0.8131,0.8131,0.8131,0.8131
NZDUSD,20080314,214200,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080314,214300,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,214400,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,214500,0.8130,0.8130,0.8130,0.8130
NZDUSD,20080314,214600,0.8130,0.8130,0.8129,0.8129
NZDUSD,20080314,214700,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080314,214800,0.8130,0.8134,0.8130,0.8133
NZDUSD,20080314,214900,0.8133,0.8133,0.8131,0.8131
NZDUSD,20080314,215000,0.8131,0.8131,0.8130,0.8130
NZDUSD,20080314,215100,0.8130,0.8132,0.8130,0.8130
NZDUSD,20080314,215200,0.8129,0.8129,0.8122,0.8122
NZDUSD,20080314,215300,0.8121,0.8121,0.8121,0.8121
NZDUSD,20080314,215400,0.8121,0.8122,0.8121,0.8122
NZDUSD,20080314,215500,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080314,215600,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080314,215700,0.8123,0.8123,0.8123,0.8123
NZDUSD,20080314,215800,0.8122,0.8123,0.8121,0.8123
NZDUSD,20080314,215900,0.8123,0.8124,0.8123,0.8124
NZDUSD,20080314,220000,0.8124,0.8128,0.8123,0.8128
NZDJPY,20080314,000100,82.27,82.27,82.26,82.26
NZDJPY,20080314,000200,82.25,82.25,82.22,82.22
NZDJPY,20080314,000300,82.22,82.22,82.22,82.22
NZDJPY,20080314,000400,82.20,82.20,82.18,82.18
NZDJPY,20080314,000500,82.17,82.17,82.14,82.14
NZDJPY,20080314,000600,82.15,82.15,82.15,82.15
NZDJPY,20080314,000700,82.14,82.14,82.12,82.12
NZDJPY,20080314,000800,82.11,82.11,82.06,82.07
NZDJPY,20080314,000900,82.08,82.09,82.07,82.07
NZDJPY,20080314,001000,82.06,82.09,82.03,82.09
NZDJPY,20080314,001100,82.10,82.11,82.09,82.09
NZDJPY,20080314,001200,82.07,82.09,82.07,82.08
NZDJPY,20080314,001300,82.09,82.09,82.08,82.08
NZDJPY,20080314,001400,82.07,82.07,82.05,82.05
NZDJPY,20080314,001500,82.04,82.05,82.04,82.04
NZDJPY,20080314,001600,82.03,82.04,82.02,82.03
NZDJPY,20080314,001700,82.02,82.03,82.02,82.03
NZDJPY,20080314,001800,82.03,82.07,82.03,82.07
NZDJPY,20080314,001900,82.06,82.06,82.06,82.06
NZDJPY,20080314,002000,82.06,82.07,82.06,82.07
NZDJPY,20080314,002100,82.07,82.07,82.06,82.06
NZDJPY,20080314,002200,82.07,82.08,82.07,82.08
NZDJPY,20080314,002300,82.09,82.10,82.09,82.10
NZDJPY,20080314,002400,82.11,82.13,82.11,82.13
NZDJPY,20080314,002500,82.12,82.13,82.12,82.13
NZDJPY,20080314,002600,82.14,82.14,82.14,82.14
NZDJPY,20080314,002700,82.14,82.14,82.14,82.14
NZDJPY,20080314,002800,82.15,82.16,82.14,82.16
NZDJPY,20080314,002900,82.16,82.16,82.16,82.16
NZDJPY,20080314,003000,82.16,82.16,82.16,82.16
NZDJPY,20080314,003100,82.17,82.17,82.17,82.17
NZDJPY,20080314,003200,82.17,82.17,82.16,82.16
NZDJPY,20080314,003300,82.17,82.17,82.16,82.17
NZDJPY,20080314,003400,82.17,82.17,82.17,82.17
NZDJPY,20080314,003500,82.17,82.18,82.17,82.17
NZDJPY,20080314,003600,82.18,82.20,82.18,82.20
NZDJPY,20080314,003700,82.19,82.20,82.19,82.19
NZDJPY,20080314,003800,82.20,82.21,82.20,82.21
NZDJPY,20080314,003900,82.20,82.21,82.20,82.20
NZDJPY,20080314,004000,82.21,82.24,82.21,82.24
NZDJPY,20080314,004100,82.23,82.23,82.23,82.23
NZDJPY,20080314,004200,82.24,82.25,82.24,82.24
NZDJPY,20080314,004300,82.24,82.24,82.24,82.24
NZDJPY,20080314,004400,82.23,82.24,82.23,82.24
NZDJPY,20080314,004500,82.24,82.25,82.24,82.24
NZDJPY,20080314,004600,82.24,82.24,82.24,82.24
NZDJPY,20080314,004700,82.25,82.25,82.23,82.23
NZDJPY,20080314,004800,82.22,82.22,82.20,82.20
NZDJPY,20080314,004900,82.21,82.22,82.20,82.22
NZDJPY,20080314,005000,82.21,82.21,82.19,82.19
NZDJPY,20080314,005100,82.20,82.24,82.19,82.23
NZDJPY,20080314,005200,82.22,82.23,82.20,82.22
NZDJPY,20080314,005300,82.23,82.24,82.18,82.19
NZDJPY,20080314,005400,82.19,82.19,82.19,82.19
NZDJPY,20080314,005500,82.18,82.18,82.11,82.12
NZDJPY,20080314,005600,82.13,82.17,82.13,82.17
NZDJPY,20080314,005700,82.16,82.19,82.16,82.18
NZDJPY,20080314,005800,82.17,82.19,82.17,82.19
NZDJPY,20080314,005900,82.20,82.22,82.20,82.21
NZDJPY,20080314,010000,82.22,82.22,82.21,82.21
NZDJPY,20080314,010100,82.22,82.23,82.22,82.22
NZDJPY,20080314,010200,82.23,82.23,82.22,82.23
NZDJPY,20080314,010300,82.24,82.24,82.24,82.24
NZDJPY,20080314,010400,82.23,82.23,82.22,82.23
NZDJPY,20080314,010500,82.23,82.23,82.23,82.23
NZDJPY,20080314,010600,82.22,82.23,82.22,82.23
NZDJPY,20080314,010700,82.24,82.25,82.24,82.24
NZDJPY,20080314,010800,82.23,82.28,82.23,82.28
NZDJPY,20080314,010900,82.29,82.32,82.29,82.32
NZDJPY,20080314,011000,82.31,82.31,82.30,82.30
NZDJPY,20080314,011100,82.31,82.33,82.31,82.33
NZDJPY,20080314,011200,82.34,82.39,82.34,82.39
NZDJPY,20080314,011300,82.38,82.39,82.37,82.39
NZDJPY,20080314,011400,82.40,82.40,82.39,82.39
NZDJPY,20080314,011500,82.38,82.38,82.36,82.36
NZDJPY,20080314,011600,82.35,82.38,82.35,82.37
NZDJPY,20080314,011800,82.37,82.38,82.37,82.37
NZDJPY,20080314,011900,82.36,82.36,82.33,82.33
NZDJPY,20080314,012000,82.34,82.34,82.31,82.31
NZDJPY,20080314,012100,82.32,82.32,82.29,82.29
NZDJPY,20080314,012200,82.28,82.29,82.28,82.29
NZDJPY,20080314,012300,82.29,82.29,82.29,82.29
NZDJPY,20080314,012400,82.29,82.30,82.29,82.30
NZDJPY,20080314,012500,82.31,82.31,82.31,82.31
NZDJPY,20080314,012600,82.32,82.38,82.32,82.38
NZDJPY,20080314,012700,82.39,82.40,82.36,82.36
NZDJPY,20080314,012800,82.37,82.38,82.37,82.38
NZDJPY,20080314,012900,82.39,82.39,82.36,82.37
NZDJPY,20080314,013000,82.36,82.36,82.35,82.36
NZDJPY,20080314,013100,82.35,82.36,82.35,82.36
NZDJPY,20080314,013200,82.35,82.36,82.35,82.36
NZDJPY,20080314,013300,82.36,82.36,82.35,82.36
NZDJPY,20080314,013400,82.35,82.39,82.35,82.39
NZDJPY,20080314,013500,82.39,82.39,82.39,82.39
NZDJPY,20080314,013600,82.40,82.40,82.40,82.40
NZDJPY,20080314,013700,82.39,82.40,82.39,82.40
NZDJPY,20080314,013800,82.42,82.42,82.38,82.38
NZDJPY,20080314,013900,82.37,82.37,82.33,82.33
NZDJPY,20080314,014000,82.32,82.32,82.30,82.31
NZDJPY,20080314,014100,82.32,82.35,82.32,82.34
NZDJPY,20080314,014200,82.35,82.38,82.35,82.38
NZDJPY,20080314,014300,82.37,82.37,82.37,82.37
NZDJPY,20080314,014400,82.37,82.38,82.36,82.38
NZDJPY,20080314,014500,82.37,82.37,82.36,82.36
NZDJPY,20080314,014600,82.35,82.35,82.35,82.35
NZDJPY,20080314,014700,82.35,82.36,82.34,82.34
NZDJPY,20080314,014800,82.34,82.34,82.34,82.34
NZDJPY,20080314,014900,82.35,82.37,82.35,82.36
NZDJPY,20080314,015000,82.37,82.37,82.35,82.35
NZDJPY,20080314,015100,82.36,82.36,82.36,82.36
NZDJPY,20080314,015200,82.35,82.37,82.34,82.37
NZDJPY,20080314,015300,82.38,82.38,82.36,82.37
NZDJPY,20080314,015400,82.38,82.39,82.38,82.38
NZDJPY,20080314,015500,82.39,82.39,82.39,82.39
NZDJPY,20080314,015600,82.40,82.40,82.39,82.39
NZDJPY,20080314,015700,82.38,82.41,82.38,82.41
NZDJPY,20080314,015800,82.42,82.42,82.38,82.39
NZDJPY,20080314,015900,82.38,82.38,82.37,82.37
NZDJPY,20080314,020000,82.38,82.38,82.36,82.36
NZDJPY,20080314,020100,82.35,82.35,82.32,82.33
NZDJPY,20080314,020200,82.34,82.34,82.34,82.34
NZDJPY,20080314,020300,82.33,82.34,82.32,82.33
NZDJPY,20080314,020400,82.34,82.35,82.34,82.34
NZDJPY,20080314,020500,82.33,82.33,82.32,82.32
NZDJPY,20080314,020600,82.31,82.32,82.31,82.32
NZDJPY,20080314,020700,82.33,82.33,82.32,82.33
NZDJPY,20080314,020800,82.32,82.32,82.31,82.31
NZDJPY,20080314,020900,82.30,82.30,82.28,82.28
NZDJPY,20080314,021000,82.27,82.31,82.27,82.31
NZDJPY,20080314,021100,82.30,82.30,82.27,82.27
NZDJPY,20080314,021200,82.26,82.27,82.25,82.26
NZDJPY,20080314,021300,82.25,82.25,82.20,82.22
NZDJPY,20080314,021400,82.23,82.23,82.19,82.21
NZDJPY,20080314,021500,82.20,82.20,82.20,82.20
NZDJPY,20080314,021600,82.21,82.24,82.21,82.24
NZDJPY,20080314,021700,82.25,82.25,82.22,82.22
NZDJPY,20080314,021800,82.21,82.21,82.18,82.19
NZDJPY,20080314,021900,82.18,82.18,82.18,82.18
NZDJPY,20080314,022000,82.17,82.17,82.16,82.17
NZDJPY,20080314,022100,82.18,82.19,82.18,82.19
NZDJPY,20080314,022200,82.18,82.18,82.17,82.18
NZDJPY,20080314,022300,82.18,82.18,82.18,82.18
NZDJPY,20080314,022400,82.19,82.19,82.19,82.19
NZDJPY,20080314,022500,82.19,82.19,82.19,82.19
NZDJPY,20080314,022600,82.20,82.20,82.19,82.19
NZDJPY,20080314,022700,82.20,82.20,82.19,82.19
NZDJPY,20080314,022800,82.20,82.20,82.20,82.20
NZDJPY,20080314,022900,82.20,82.21,82.20,82.21
NZDJPY,20080314,023000,82.21,82.22,82.21,82.22
NZDJPY,20080314,023100,82.22,82.22,82.22,82.22
NZDJPY,20080314,023200,82.22,82.22,82.21,82.21
NZDJPY,20080314,023300,82.22,82.24,82.21,82.23
NZDJPY,20080314,023400,82.24,82.24,82.22,82.22
NZDJPY,20080314,023500,82.23,82.23,82.23,82.23
NZDJPY,20080314,023600,82.22,82.23,82.21,82.23
NZDJPY,20080314,023700,82.23,82.23,82.23,82.23
NZDJPY,20080314,023800,82.22,82.23,82.22,82.23
NZDJPY,20080314,023900,82.24,82.26,82.24,82.26
NZDJPY,20080314,024000,82.25,82.27,82.25,82.27
NZDJPY,20080314,024100,82.27,82.27,82.27,82.27
NZDJPY,20080314,024200,82.26,82.26,82.26,82.26
NZDJPY,20080314,024300,82.27,82.27,82.27,82.27
NZDJPY,20080314,024400,82.27,82.27,82.27,82.27
NZDJPY,20080314,024500,82.27,82.28,82.27,82.28
NZDJPY,20080314,024600,82.28,82.29,82.28,82.29
NZDJPY,20080314,024700,82.30,82.31,82.30,82.31
NZDJPY,20080314,024800,82.31,82.31,82.31,82.31
NZDJPY,20080314,024900,82.30,82.30,82.28,82.28
NZDJPY,20080314,025000,82.27,82.27,82.27,82.27
NZDJPY,20080314,025100,82.26,82.26,82.23,82.23
NZDJPY,20080314,025200,82.22,82.22,82.21,82.22
NZDJPY,20080314,025300,82.21,82.21,82.21,82.21
NZDJPY,20080314,025400,82.21,82.22,82.21,82.22
NZDJPY,20080314,025500,82.23,82.23,82.19,82.19
NZDJPY,20080314,025600,82.18,82.20,82.18,82.19
NZDJPY,20080314,025700,82.19,82.19,82.19,82.19
NZDJPY,20080314,025800,82.19,82.19,82.19,82.19
NZDJPY,20080314,025900,82.20,82.20,82.20,82.20
NZDJPY,20080314,030000,82.19,82.19,82.19,82.19
NZDJPY,20080314,030100,82.19,82.19,82.19,82.19
NZDJPY,20080314,030200,82.19,82.19,82.19,82.19
NZDJPY,20080314,030300,82.19,82.19,82.19,82.19
NZDJPY,20080314,030400,82.19,82.19,82.16,82.16
NZDJPY,20080314,030500,82.15,82.15,82.13,82.14
NZDJPY,20080314,030600,82.15,82.17,82.15,82.16
NZDJPY,20080314,030700,82.15,82.15,82.14,82.14
NZDJPY,20080314,030800,82.13,82.14,82.12,82.13
NZDJPY,20080314,030900,82.12,82.13,82.09,82.09
NZDJPY,20080314,031000,82.10,82.11,82.10,82.11
NZDJPY,20080314,031100,82.12,82.13,82.12,82.12
NZDJPY,20080314,031200,82.11,82.12,82.10,82.12
NZDJPY,20080314,031300,82.13,82.15,82.12,82.15
NZDJPY,20080314,031400,82.14,82.16,82.14,82.16
NZDJPY,20080314,031500,82.15,82.17,82.14,82.15
NZDJPY,20080314,031600,82.16,82.16,82.16,82.16
NZDJPY,20080314,031700,82.16,82.16,82.15,82.16
NZDJPY,20080314,031800,82.15,82.16,82.14,82.14
NZDJPY,20080314,031900,82.14,82.14,82.14,82.14
NZDJPY,20080314,032000,82.13,82.13,82.13,82.13
NZDJPY,20080314,032100,82.13,82.13,82.13,82.13
NZDJPY,20080314,032200,82.12,82.12,82.10,82.10
NZDJPY,20080314,032300,82.09,82.09,82.07,82.07
NZDJPY,20080314,032400,82.06,82.07,82.06,82.07
NZDJPY,20080314,032500,82.06,82.06,82.06,82.06
NZDJPY,20080314,032600,82.07,82.07,82.05,82.05
NZDJPY,20080314,032700,82.05,82.05,82.05,82.05
NZDJPY,20080314,032800,82.05,82.05,82.05,82.05
NZDJPY,20080314,032900,82.04,82.04,82.01,82.02
NZDJPY,20080314,033000,82.01,82.02,82.01,82.02
NZDJPY,20080314,033100,82.01,82.01,82.01,82.01
NZDJPY,20080314,033200,82.02,82.03,82.02,82.03
NZDJPY,20080314,033300,82.03,82.07,82.03,82.07
NZDJPY,20080314,033400,82.06,82.08,82.06,82.07
NZDJPY,20080314,033500,82.06,82.06,82.05,82.06
NZDJPY,20080314,033600,82.06,82.06,82.06,82.06
NZDJPY,20080314,033700,82.07,82.08,82.06,82.08
NZDJPY,20080314,033800,82.09,82.11,82.09,82.11
NZDJPY,20080314,033900,82.12,82.12,82.10,82.10
NZDJPY,20080314,034000,82.11,82.11,82.11,82.11
NZDJPY,20080314,034100,82.10,82.10,82.09,82.09
NZDJPY,20080314,034200,82.08,82.08,82.08,82.08
NZDJPY,20080314,034300,82.08,82.08,82.08,82.08
NZDJPY,20080314,034400,82.08,82.09,82.08,82.08
NZDJPY,20080314,034500,82.08,82.08,82.08,82.08
NZDJPY,20080314,034600,82.09,82.09,82.09,82.09
NZDJPY,20080314,034700,82.10,82.10,82.08,82.08
NZDJPY,20080314,034800,82.09,82.09,82.09,82.09
NZDJPY,20080314,034900,82.09,82.10,82.09,82.10
NZDJPY,20080314,035000,82.10,82.10,82.10,82.10
NZDJPY,20080314,035100,82.11,82.11,82.11,82.11
NZDJPY,20080314,035200,82.12,82.13,82.12,82.13
NZDJPY,20080314,035300,82.14,82.19,82.14,82.19
NZDJPY,20080314,035400,82.20,82.21,82.20,82.21
NZDJPY,20080314,035500,82.20,82.22,82.20,82.22
NZDJPY,20080314,035600,82.21,82.21,82.19,82.20
NZDJPY,20080314,035700,82.20,82.21,82.20,82.20
NZDJPY,20080314,035800,82.19,82.19,82.17,82.17
NZDJPY,20080314,035900,82.16,82.17,82.16,82.16
NZDJPY,20080314,040000,82.14,82.15,82.14,82.14
NZDJPY,20080314,040100,82.15,82.17,82.14,82.17
NZDJPY,20080314,040200,82.18,82.21,82.18,82.21
NZDJPY,20080314,040300,82.22,82.26,82.22,82.25
NZDJPY,20080314,040400,82.26,82.26,82.24,82.24
NZDJPY,20080314,040500,82.23,82.23,82.20,82.20
NZDJPY,20080314,040600,82.19,82.19,82.19,82.19
NZDJPY,20080314,040700,82.18,82.18,82.16,82.17
NZDJPY,20080314,040800,82.16,82.17,82.16,82.16
NZDJPY,20080314,040900,82.16,82.16,82.15,82.16
NZDJPY,20080314,041000,82.15,82.16,82.13,82.14
NZDJPY,20080314,041100,82.15,82.15,82.14,82.15
NZDJPY,20080314,041200,82.16,82.17,82.16,82.17
NZDJPY,20080314,041300,82.18,82.19,82.18,82.19
NZDJPY,20080314,041400,82.18,82.18,82.17,82.17
NZDJPY,20080314,041500,82.16,82.16,82.15,82.15
NZDJPY,20080314,041600,82.15,82.15,82.15,82.15
NZDJPY,20080314,041700,82.14,82.14,82.14,82.14
NZDJPY,20080314,041800,82.14,82.15,82.14,82.15
NZDJPY,20080314,041900,82.15,82.15,82.15,82.15
NZDJPY,20080314,042000,82.16,82.17,82.16,82.17
NZDJPY,20080314,042100,82.18,82.19,82.18,82.19
NZDJPY,20080314,042200,82.19,82.19,82.19,82.19
NZDJPY,20080314,042300,82.18,82.19,82.18,82.19
NZDJPY,20080314,042400,82.18,82.18,82.18,82.18
NZDJPY,20080314,042500,82.18,82.18,82.17,82.17
NZDJPY,20080314,042600,82.16,82.16,82.15,82.15
NZDJPY,20080314,042700,82.14,82.14,82.11,82.11
NZDJPY,20080314,042800,82.10,82.10,82.08,82.09
NZDJPY,20080314,042900,82.11,82.14,82.11,82.14
NZDJPY,20080314,043000,82.13,82.14,82.12,82.14
NZDJPY,20080314,043100,82.13,82.14,82.12,82.14
NZDJPY,20080314,043200,82.12,82.14,82.12,82.14
NZDJPY,20080314,043300,82.13,82.14,82.12,82.12
NZDJPY,20080314,043400,82.11,82.11,82.08,82.08
NZDJPY,20080314,043500,82.07,82.07,82.04,82.04
NZDJPY,20080314,043600,82.03,82.03,82.00,82.00
NZDJPY,20080314,043700,81.99,82.03,81.99,82.03
NZDJPY,20080314,043800,82.04,82.04,82.03,82.03
NZDJPY,20080314,043900,82.02,82.02,82.01,82.02
NZDJPY,20080314,044000,82.01,82.02,82.01,82.02
NZDJPY,20080314,044100,82.01,82.01,82.01,82.01
NZDJPY,20080314,044200,82.00,82.01,82.00,82.01
NZDJPY,20080314,044300,82.01,82.01,82.01,82.01
NZDJPY,20080314,044400,82.02,82.03,82.02,82.02
NZDJPY,20080314,044500,82.03,82.03,82.02,82.03
NZDJPY,20080314,044600,82.03,82.03,82.01,82.01
NZDJPY,20080314,044700,82.00,82.00,82.00,82.00
NZDJPY,20080314,044800,82.00,82.02,82.00,82.01
NZDJPY,20080314,044900,82.02,82.02,81.97,81.97
NZDJPY,20080314,045000,81.96,81.99,81.96,81.98
NZDJPY,20080314,045100,81.97,81.97,81.94,81.94
NZDJPY,20080314,045200,81.95,81.97,81.95,81.97
NZDJPY,20080314,045300,81.98,81.98,81.96,81.96
NZDJPY,20080314,045400,81.97,81.97,81.97,81.97
NZDJPY,20080314,045500,81.96,81.96,81.96,81.96
NZDJPY,20080314,045600,81.96,81.96,81.94,81.95
NZDJPY,20080314,045700,81.94,81.94,81.93,81.93
NZDJPY,20080314,045800,81.92,81.92,81.92,81.92
NZDJPY,20080314,045900,81.91,81.91,81.90,81.90
NZDJPY,20080314,050000,81.90,81.91,81.90,81.91
NZDJPY,20080314,050100,81.90,81.91,81.90,81.90
NZDJPY,20080314,050200,81.91,81.91,81.91,81.91
NZDJPY,20080314,050300,81.91,81.91,81.87,81.87
NZDJPY,20080314,050400,81.86,81.86,81.82,81.84
NZDJPY,20080314,050500,81.85,81.85,81.81,81.82
NZDJPY,20080314,050600,81.81,81.84,81.79,81.84
NZDJPY,20080314,050700,81.85,81.89,81.85,81.88
NZDJPY,20080314,050800,81.87,81.93,81.87,81.93
NZDJPY,20080314,050900,81.92,81.92,81.89,81.89
NZDJPY,20080314,051000,81.88,81.88,81.82,81.82
NZDJPY,20080314,051100,81.81,81.84,81.81,81.84
NZDJPY,20080314,051200,81.85,81.85,81.81,81.81
NZDJPY,20080314,051300,81.80,81.82,81.78,81.82
NZDJPY,20080314,051400,81.83,81.84,81.82,81.82
NZDJPY,20080314,051500,81.81,81.82,81.80,81.82
NZDJPY,20080314,051600,81.83,81.86,81.83,81.86
NZDJPY,20080314,051700,81.87,81.92,81.83,81.84
NZDJPY,20080314,051800,81.83,81.84,81.83,81.84
NZDJPY,20080314,051900,81.83,81.84,81.82,81.84
NZDJPY,20080314,052000,81.85,81.85,81.82,81.82
NZDJPY,20080314,052100,81.83,81.87,81.83,81.87
NZDJPY,20080314,052200,81.88,81.88,81.85,81.86
NZDJPY,20080314,052300,81.87,81.87,81.79,81.83
NZDJPY,20080314,052400,81.82,81.84,81.82,81.83
NZDJPY,20080314,052500,81.82,81.83,81.82,81.83
NZDJPY,20080314,052600,81.84,81.91,81.84,81.86
NZDJPY,20080314,052700,81.87,81.87,81.87,81.87
NZDJPY,20080314,052800,81.86,81.87,81.86,81.86
NZDJPY,20080314,052900,81.87,81.88,81.87,81.88
NZDJPY,20080314,053000,81.87,81.87,81.86,81.86
NZDJPY,20080314,053100,81.85,81.85,81.80,81.82
NZDJPY,20080314,053200,81.83,81.85,81.83,81.85
NZDJPY,20080314,053300,81.84,81.84,81.81,81.81
NZDJPY,20080314,053400,81.80,81.81,81.78,81.78
NZDJPY,20080314,053500,81.79,81.79,81.78,81.78
NZDJPY,20080314,053600,81.79,81.79,81.78,81.78
NZDJPY,20080314,053700,81.77,81.77,81.73,81.74
NZDJPY,20080314,053800,81.75,81.75,81.73,81.73
NZDJPY,20080314,053900,81.74,81.74,81.71,81.71
NZDJPY,20080314,054000,81.72,81.74,81.72,81.74
NZDJPY,20080314,054100,81.75,81.75,81.74,81.74
NZDJPY,20080314,054200,81.73,81.73,81.70,81.70
NZDJPY,20080314,054300,81.70,81.70,81.70,81.70
NZDJPY,20080314,054400,81.69,81.70,81.69,81.69
NZDJPY,20080314,054500,81.68,81.68,81.66,81.67
NZDJPY,20080314,054600,81.67,81.69,81.67,81.69
NZDJPY,20080314,054700,81.70,81.74,81.70,81.74
NZDJPY,20080314,054800,81.75,81.76,81.74,81.74
NZDJPY,20080314,054900,81.73,81.73,81.72,81.72
NZDJPY,20080314,055000,81.71,81.71,81.69,81.69
NZDJPY,20080314,055100,81.70,81.72,81.70,81.72
NZDJPY,20080314,055200,81.71,81.71,81.68,81.70
NZDJPY,20080314,055300,81.69,81.70,81.69,81.70
NZDJPY,20080314,055400,81.69,81.69,81.68,81.68
NZDJPY,20080314,055500,81.69,81.70,81.69,81.70
NZDJPY,20080314,055600,81.70,81.72,81.70,81.71
NZDJPY,20080314,055700,81.70,81.71,81.70,81.71
NZDJPY,20080314,055800,81.72,81.73,81.72,81.72
NZDJPY,20080314,055900,81.73,81.75,81.73,81.75
NZDJPY,20080314,060000,81.76,81.76,81.76,81.76
NZDJPY,20080314,060100,81.76,81.76,81.76,81.76
NZDJPY,20080314,060200,81.76,81.81,81.76,81.81
NZDJPY,20080314,060300,81.82,81.86,81.82,81.83
NZDJPY,20080314,060400,81.82,81.82,81.79,81.79
NZDJPY,20080314,060500,81.78,81.79,81.78,81.78
NZDJPY,20080314,060600,81.77,81.77,81.75,81.76
NZDJPY,20080314,060700,81.77,81.77,81.75,81.76
NZDJPY,20080314,060800,81.77,81.77,81.77,81.77
NZDJPY,20080314,060900,81.78,81.80,81.78,81.80
NZDJPY,20080314,061000,81.79,81.79,81.78,81.78
NZDJPY,20080314,061100,81.79,81.79,81.78,81.78
NZDJPY,20080314,061200,81.79,81.79,81.78,81.78
NZDJPY,20080314,061300,81.79,81.80,81.79,81.80
NZDJPY,20080314,061400,81.81,81.81,81.79,81.79
NZDJPY,20080314,061500,81.78,81.78,81.74,81.74
NZDJPY,20080314,061600,81.73,81.74,81.73,81.73
NZDJPY,20080314,061700,81.72,81.72,81.70,81.71
NZDJPY,20080314,061800,81.72,81.72,81.72,81.72
NZDJPY,20080314,061900,81.72,81.74,81.67,81.67
NZDJPY,20080314,062000,81.66,81.67,81.66,81.66
NZDJPY,20080314,062100,81.67,81.67,81.65,81.66
NZDJPY,20080314,062200,81.67,81.67,81.67,81.67
NZDJPY,20080314,062300,81.67,81.67,81.62,81.62
NZDJPY,20080314,062400,81.61,81.61,81.55,81.55
NZDJPY,20080314,062500,81.54,81.54,81.50,81.50
NZDJPY,20080314,062600,81.47,81.49,81.47,81.48
NZDJPY,20080314,062700,81.47,81.48,81.47,81.48
NZDJPY,20080314,062800,81.49,81.53,81.49,81.50
NZDJPY,20080314,062900,81.51,81.52,81.51,81.52
NZDJPY,20080314,063000,81.51,81.51,81.47,81.47
NZDJPY,20080314,063100,81.49,81.49,81.48,81.48
NZDJPY,20080314,063200,81.47,81.47,81.42,81.47
NZDJPY,20080314,063300,81.50,81.56,81.50,81.56
NZDJPY,20080314,063400,81.57,81.58,81.57,81.57
NZDJPY,20080314,063500,81.58,81.60,81.57,81.59
NZDJPY,20080314,063600,81.60,81.60,81.59,81.59
NZDJPY,20080314,063700,81.60,81.62,81.60,81.62
NZDJPY,20080314,063800,81.63,81.68,81.63,81.68
NZDJPY,20080314,063900,81.67,81.67,81.66,81.66
NZDJPY,20080314,064000,81.66,81.66,81.66,81.66
NZDJPY,20080314,064100,81.67,81.69,81.67,81.69
NZDJPY,20080314,064200,81.70,81.72,81.70,81.71
NZDJPY,20080314,064300,81.72,81.76,81.72,81.76
NZDJPY,20080314,064400,81.75,81.75,81.72,81.72
NZDJPY,20080314,064500,81.73,81.76,81.73,81.76
NZDJPY,20080314,064600,81.77,81.77,81.74,81.75
NZDJPY,20080314,064700,81.76,81.76,81.75,81.76
NZDJPY,20080314,064800,81.75,81.76,81.74,81.74
NZDJPY,20080314,064900,81.73,81.74,81.73,81.74
NZDJPY,20080314,065000,81.74,81.74,81.74,81.74
NZDJPY,20080314,065100,81.73,81.73,81.73,81.73
NZDJPY,20080314,065200,81.72,81.72,81.70,81.71
NZDJPY,20080314,065300,81.72,81.73,81.72,81.73
NZDJPY,20080314,065400,81.74,81.75,81.74,81.75
NZDJPY,20080314,065500,81.74,81.76,81.74,81.76
NZDJPY,20080314,065600,81.75,81.80,81.75,81.80
NZDJPY,20080314,065700,81.81,81.83,81.81,81.83
NZDJPY,20080314,065800,81.82,81.83,81.82,81.82
NZDJPY,20080314,065900,81.83,81.83,81.83,81.83
NZDJPY,20080314,070000,81.83,81.83,81.81,81.81
NZDJPY,20080314,070100,81.82,81.84,81.81,81.84
NZDJPY,20080314,070200,81.83,81.84,81.82,81.84
NZDJPY,20080314,070300,81.85,81.86,81.85,81.86
NZDJPY,20080314,070400,81.87,81.89,81.87,81.87
NZDJPY,20080314,070500,81.86,81.87,81.85,81.87
NZDJPY,20080314,070600,81.88,81.92,81.88,81.92
NZDJPY,20080314,070700,81.91,81.93,81.89,81.93
NZDJPY,20080314,070800,81.94,81.95,81.92,81.94
NZDJPY,20080314,070900,81.95,81.95,81.94,81.94
NZDJPY,20080314,071000,81.92,81.93,81.92,81.92
NZDJPY,20080314,071100,81.93,81.94,81.93,81.94
NZDJPY,20080314,071200,81.95,81.95,81.95,81.95
NZDJPY,20080314,071300,81.96,81.98,81.94,81.95
NZDJPY,20080314,071400,81.96,81.97,81.95,81.97
NZDJPY,20080314,071500,81.96,81.96,81.94,81.94
NZDJPY,20080314,071600,81.95,81.95,81.93,81.93
NZDJPY,20080314,071700,81.93,81.93,81.93,81.93
NZDJPY,20080314,071800,81.92,81.94,81.92,81.94
NZDJPY,20080314,071900,81.94,81.95,81.94,81.95
NZDJPY,20080314,072000,81.96,81.96,81.96,81.96
NZDJPY,20080314,072100,81.96,81.97,81.96,81.96
NZDJPY,20080314,072200,81.97,81.97,81.97,81.97
NZDJPY,20080314,072300,81.97,81.97,81.94,81.94
NZDJPY,20080314,072400,81.95,81.95,81.93,81.93
NZDJPY,20080314,072500,81.92,81.92,81.90,81.91
NZDJPY,20080314,072600,81.90,81.90,81.87,81.88
NZDJPY,20080314,072700,81.89,81.94,81.88,81.94
NZDJPY,20080314,072800,81.95,82.01,81.95,81.98
NZDJPY,20080314,072900,81.97,82.03,81.97,82.03
NZDJPY,20080314,073000,82.04,82.04,82.02,82.02
NZDJPY,20080314,073100,82.03,82.08,82.03,82.08
NZDJPY,20080314,073200,82.09,82.09,82.08,82.09
NZDJPY,20080314,073300,82.08,82.08,82.06,82.06
NZDJPY,20080314,073400,82.05,82.05,82.03,82.04
NZDJPY,20080314,073500,82.05,82.06,82.05,82.06
NZDJPY,20080314,073600,82.07,82.07,82.06,82.06
NZDJPY,20080314,073700,82.07,82.07,82.07,82.07
NZDJPY,20080314,073800,82.07,82.07,82.04,82.04
NZDJPY,20080314,073900,82.03,82.05,82.02,82.05
NZDJPY,20080314,074000,82.06,82.07,82.04,82.06
NZDJPY,20080314,074100,82.05,82.05,82.00,82.02
NZDJPY,20080314,074200,82.03,82.03,82.03,82.03
NZDJPY,20080314,074300,82.03,82.04,82.03,82.03
NZDJPY,20080314,074400,82.04,82.05,82.01,82.01
NZDJPY,20080314,074500,82.02,82.02,82.01,82.02
NZDJPY,20080314,074600,82.03,82.05,82.02,82.02
NZDJPY,20080314,074700,82.01,82.02,82.01,82.02
NZDJPY,20080314,074800,82.03,82.03,82.02,82.02
NZDJPY,20080314,074900,82.01,82.01,81.99,82.00
NZDJPY,20080314,075000,81.99,81.99,81.97,81.99
NZDJPY,20080314,075100,82.00,82.03,82.00,82.02
NZDJPY,20080314,075200,82.01,82.03,82.01,82.03
NZDJPY,20080314,075300,82.02,82.03,82.02,82.03
NZDJPY,20080314,075400,82.04,82.05,82.04,82.05
NZDJPY,20080314,075500,82.06,82.06,82.04,82.05
NZDJPY,20080314,075600,82.06,82.08,82.06,82.07
NZDJPY,20080314,075700,82.08,82.08,82.06,82.06
NZDJPY,20080314,075800,82.06,82.07,82.06,82.06
NZDJPY,20080314,075900,82.05,82.08,82.05,82.08
NZDJPY,20080314,080000,82.07,82.07,82.04,82.04
NZDJPY,20080314,080100,82.05,82.07,82.05,82.06
NZDJPY,20080314,080200,82.05,82.06,82.05,82.06
NZDJPY,20080314,080300,82.05,82.05,82.03,82.03
NZDJPY,20080314,080400,82.04,82.04,82.03,82.03
NZDJPY,20080314,080500,82.03,82.06,82.03,82.05
NZDJPY,20080314,080600,82.06,82.07,82.03,82.04
NZDJPY,20080314,080700,82.03,82.04,82.03,82.03
NZDJPY,20080314,080800,82.04,82.06,82.04,82.06
NZDJPY,20080314,080900,82.06,82.08,82.06,82.08
NZDJPY,20080314,081000,82.07,82.09,82.07,82.08
NZDJPY,20080314,081100,82.09,82.11,82.08,82.11
NZDJPY,20080314,081200,82.12,82.12,82.10,82.10
NZDJPY,20080314,081300,82.11,82.12,82.11,82.12
NZDJPY,20080314,081400,82.13,82.14,82.11,82.14
NZDJPY,20080314,081500,82.15,82.18,82.14,82.16
NZDJPY,20080314,081600,82.15,82.16,82.14,82.14
NZDJPY,20080314,081700,82.12,82.12,82.10,82.12
NZDJPY,20080314,081800,82.11,82.14,82.11,82.12
NZDJPY,20080314,081900,82.13,82.14,82.12,82.12
NZDJPY,20080314,082000,82.11,82.13,82.10,82.11
NZDJPY,20080314,082100,82.10,82.15,82.10,82.13
NZDJPY,20080314,082200,82.12,82.12,82.08,82.09
NZDJPY,20080314,082300,82.08,82.08,82.06,82.08
NZDJPY,20080314,082400,82.07,82.08,82.07,82.08
NZDJPY,20080314,082500,82.09,82.09,82.06,82.06
NZDJPY,20080314,082600,82.07,82.07,82.05,82.05
NZDJPY,20080314,082700,82.06,82.06,82.05,82.05
NZDJPY,20080314,082800,82.04,82.04,82.03,82.03
NZDJPY,20080314,082900,82.02,82.03,82.01,82.03
NZDJPY,20080314,083000,82.04,82.04,82.04,82.04
NZDJPY,20080314,083100,82.05,82.08,82.05,82.06
NZDJPY,20080314,083200,82.08,82.08,82.06,82.06
NZDJPY,20080314,083300,82.05,82.06,82.05,82.06
NZDJPY,20080314,083400,82.05,82.05,82.03,82.05
NZDJPY,20080314,083500,82.04,82.04,82.00,82.03
NZDJPY,20080314,083600,82.00,82.07,82.00,82.07
NZDJPY,20080314,083700,82.08,82.12,82.07,82.11
NZDJPY,20080314,083800,82.10,82.10,82.05,82.05
NZDJPY,20080314,083900,82.06,82.06,82.04,82.04
NZDJPY,20080314,084000,82.05,82.07,82.05,82.07
NZDJPY,20080314,084100,82.06,82.07,82.04,82.07
NZDJPY,20080314,084200,82.08,82.09,82.07,82.08
NZDJPY,20080314,084300,82.07,82.07,82.02,82.04
NZDJPY,20080314,084400,82.03,82.04,81.99,82.00
NZDJPY,20080314,084500,82.01,82.01,82.00,82.01
NZDJPY,20080314,084600,82.00,82.00,81.98,81.98
NZDJPY,20080314,084700,81.99,81.99,81.98,81.99
NZDJPY,20080314,084800,82.00,82.00,81.99,82.00
NZDJPY,20080314,084900,81.99,81.99,81.98,81.99
NZDJPY,20080314,085000,81.98,81.98,81.94,81.94
NZDJPY,20080314,085100,81.95,81.97,81.94,81.96
NZDJPY,20080314,085200,81.97,81.97,81.96,81.97
NZDJPY,20080314,085300,81.98,81.98,81.97,81.97
NZDJPY,20080314,085400,81.97,81.98,81.97,81.98
NZDJPY,20080314,085500,81.97,82.01,81.97,82.01
NZDJPY,20080314,085600,82.00,82.00,81.99,82.00
NZDJPY,20080314,085700,82.01,82.04,82.01,82.04
NZDJPY,20080314,085800,82.05,82.06,82.05,82.06
NZDJPY,20080314,085900,82.07,82.07,82.05,82.05
NZDJPY,20080314,090000,82.04,82.04,81.98,81.98
NZDJPY,20080314,090100,81.99,82.00,81.97,81.99
NZDJPY,20080314,090200,81.98,82.01,81.98,82.01
NZDJPY,20080314,090300,82.00,82.01,81.99,82.00
NZDJPY,20080314,090400,82.00,82.00,82.00,82.00
NZDJPY,20080314,090500,82.00,82.00,81.99,81.99
NZDJPY,20080314,090600,82.00,82.07,82.00,82.07
NZDJPY,20080314,090700,82.06,82.06,82.05,82.06
NZDJPY,20080314,090800,82.07,82.09,82.05,82.06
NZDJPY,20080314,090900,82.07,82.08,82.05,82.05
NZDJPY,20080314,091000,82.04,82.04,82.02,82.02
NZDJPY,20080314,091100,82.03,82.06,82.03,82.06
NZDJPY,20080314,091200,82.05,82.05,82.03,82.03
NZDJPY,20080314,091300,82.04,82.04,82.03,82.04
NZDJPY,20080314,091400,82.05,82.05,82.04,82.04
NZDJPY,20080314,091500,82.03,82.04,82.03,82.03
NZDJPY,20080314,091600,82.02,82.02,82.01,82.01
NZDJPY,20080314,091700,82.00,82.01,82.00,82.01
NZDJPY,20080314,091800,82.02,82.02,81.97,81.97
NZDJPY,20080314,091900,81.96,81.97,81.95,81.97
NZDJPY,20080314,092000,81.96,81.98,81.95,81.97
NZDJPY,20080314,092100,81.98,81.98,81.93,81.93
NZDJPY,20080314,092200,81.92,81.93,81.90,81.93
NZDJPY,20080314,092300,81.94,81.96,81.93,81.96
NZDJPY,20080314,092400,81.97,81.98,81.97,81.98
NZDJPY,20080314,092500,81.97,81.97,81.96,81.96
NZDJPY,20080314,092600,81.95,81.95,81.94,81.94
NZDJPY,20080314,092700,81.95,81.97,81.95,81.96
NZDJPY,20080314,092800,81.97,81.99,81.97,81.98
NZDJPY,20080314,092900,81.97,82.00,81.97,82.00
NZDJPY,20080314,093000,81.99,82.00,81.97,81.98
NZDJPY,20080314,093100,81.97,81.99,81.97,81.99
NZDJPY,20080314,093200,82.00,82.00,82.00,82.00
NZDJPY,20080314,093300,82.01,82.05,82.01,82.01
NZDJPY,20080314,093400,82.00,82.01,82.00,82.01
NZDJPY,20080314,093500,82.00,82.01,82.00,82.01
NZDJPY,20080314,093600,82.00,82.01,82.00,82.01
NZDJPY,20080314,093700,82.02,82.03,82.02,82.02
NZDJPY,20080314,093800,82.03,82.06,82.03,82.04
NZDJPY,20080314,093900,82.05,82.08,82.05,82.07
NZDJPY,20080314,094000,82.08,82.12,82.08,82.12
NZDJPY,20080314,094100,82.13,82.14,82.10,82.14
NZDJPY,20080314,094200,82.15,82.18,82.14,82.17
NZDJPY,20080314,094300,82.18,82.19,82.17,82.18
NZDJPY,20080314,094400,82.19,82.20,82.19,82.20
NZDJPY,20080314,094500,82.21,82.21,82.18,82.20
NZDJPY,20080314,094600,82.21,82.21,82.17,82.20
NZDJPY,20080314,094700,82.21,82.21,82.19,82.19
NZDJPY,20080314,094800,82.20,82.22,82.20,82.21
NZDJPY,20080314,094900,82.20,82.21,82.20,82.20
NZDJPY,20080314,095000,82.21,82.23,82.21,82.23
NZDJPY,20080314,095100,82.24,82.28,82.24,82.27
NZDJPY,20080314,095200,82.28,82.28,82.26,82.26
NZDJPY,20080314,095300,82.27,82.27,82.25,82.25
NZDJPY,20080314,095400,82.26,82.32,82.26,82.32
NZDJPY,20080314,095500,82.31,82.32,82.27,82.28
NZDJPY,20080314,095600,82.29,82.31,82.29,82.31
NZDJPY,20080314,095700,82.32,82.34,82.31,82.33
NZDJPY,20080314,095800,82.32,82.36,82.32,82.36
NZDJPY,20080314,095900,82.35,82.36,82.34,82.35
NZDJPY,20080314,100000,82.36,82.37,82.34,82.34
NZDJPY,20080314,100100,82.33,82.34,82.32,82.32
NZDJPY,20080314,100200,82.31,82.33,82.31,82.32
NZDJPY,20080314,100300,82.33,82.35,82.33,82.33
NZDJPY,20080314,100400,82.33,82.33,82.33,82.33
NZDJPY,20080314,100500,82.32,82.32,82.32,82.32
NZDJPY,20080314,100600,82.31,82.31,82.29,82.29
NZDJPY,20080314,100700,82.28,82.31,82.28,82.31
NZDJPY,20080314,100800,82.30,82.30,82.28,82.29
NZDJPY,20080314,100900,82.28,82.28,82.26,82.26
NZDJPY,20080314,101000,82.27,82.31,82.27,82.31
NZDJPY,20080314,101100,82.30,82.33,82.30,82.33
NZDJPY,20080314,101200,82.34,82.34,82.33,82.33
NZDJPY,20080314,101300,82.32,82.33,82.31,82.31
NZDJPY,20080314,101400,82.32,82.32,82.28,82.30
NZDJPY,20080314,101500,82.29,82.31,82.28,82.31
NZDJPY,20080314,101600,82.31,82.34,82.31,82.34
NZDJPY,20080314,101700,82.36,82.40,82.36,82.39
NZDJPY,20080314,101800,82.40,82.41,82.40,82.41
NZDJPY,20080314,101900,82.40,82.40,82.38,82.39
NZDJPY,20080314,102000,82.38,82.38,82.36,82.38
NZDJPY,20080314,102100,82.37,82.37,82.33,82.33
NZDJPY,20080314,102200,82.34,82.35,82.33,82.33
NZDJPY,20080314,102300,82.32,82.33,82.26,82.28
NZDJPY,20080314,102400,82.27,82.32,82.27,82.31
NZDJPY,20080314,102500,82.32,82.33,82.31,82.32
NZDJPY,20080314,102600,82.31,82.41,82.31,82.41
NZDJPY,20080314,102700,82.40,82.44,82.40,82.44
NZDJPY,20080314,102800,82.45,82.47,82.45,82.47
NZDJPY,20080314,102900,82.48,82.53,82.48,82.53
NZDJPY,20080314,103000,82.52,82.53,82.50,82.53
NZDJPY,20080314,103100,82.54,82.55,82.53,82.55
NZDJPY,20080314,103200,82.54,82.55,82.53,82.53
NZDJPY,20080314,103300,82.54,82.56,82.54,82.55
NZDJPY,20080314,103400,82.54,82.55,82.54,82.55
NZDJPY,20080314,103500,82.56,82.57,82.56,82.56
NZDJPY,20080314,103600,82.57,82.58,82.57,82.57
NZDJPY,20080314,103700,82.58,82.60,82.58,82.60
NZDJPY,20080314,103800,82.59,82.60,82.59,82.60
NZDJPY,20080314,103900,82.59,82.59,82.58,82.58
NZDJPY,20080314,104000,82.57,82.58,82.56,82.56
NZDJPY,20080314,104100,82.57,82.57,82.55,82.55
NZDJPY,20080314,104200,82.56,82.56,82.54,82.54
NZDJPY,20080314,104300,82.55,82.55,82.54,82.54
NZDJPY,20080314,104400,82.55,82.55,82.55,82.55
NZDJPY,20080314,104500,82.55,82.56,82.54,82.54
NZDJPY,20080314,104600,82.53,82.53,82.50,82.53
NZDJPY,20080314,104700,82.52,82.52,82.41,82.42
NZDJPY,20080314,104800,82.43,82.43,82.42,82.43
NZDJPY,20080314,104900,82.42,82.44,82.41,82.43
NZDJPY,20080314,105000,82.42,82.42,82.40,82.41
NZDJPY,20080314,105100,82.40,82.40,82.38,82.38
NZDJPY,20080314,105200,82.38,82.39,82.38,82.39
NZDJPY,20080314,105300,82.38,82.39,82.38,82.38
NZDJPY,20080314,105400,82.37,82.37,82.34,82.36
NZDJPY,20080314,105500,82.35,82.35,82.33,82.33
NZDJPY,20080314,105600,82.31,82.31,82.26,82.26
NZDJPY,20080314,105700,82.25,82.26,82.25,82.26
NZDJPY,20080314,105800,82.25,82.27,82.25,82.27
NZDJPY,20080314,105900,82.26,82.27,82.26,82.26
NZDJPY,20080314,110000,82.27,82.27,82.24,82.24
NZDJPY,20080314,110100,82.23,82.23,82.21,82.21
NZDJPY,20080314,110200,82.22,82.22,82.19,82.19
NZDJPY,20080314,110300,82.19,82.19,82.19,82.19
NZDJPY,20080314,110400,82.18,82.21,82.16,82.21
NZDJPY,20080314,110500,82.22,82.24,82.21,82.21
NZDJPY,20080314,110600,82.22,82.24,82.22,82.24
NZDJPY,20080314,110700,82.23,82.23,82.22,82.22
NZDJPY,20080314,110800,82.21,82.21,82.17,82.20
NZDJPY,20080314,110900,82.21,82.23,82.20,82.20
NZDJPY,20080314,111000,82.19,82.20,82.19,82.19
NZDJPY,20080314,111100,82.18,82.18,82.16,82.16
NZDJPY,20080314,111200,82.17,82.17,82.15,82.16
NZDJPY,20080314,111300,82.17,82.20,82.17,82.18
NZDJPY,20080314,111400,82.19,82.19,82.15,82.17
NZDJPY,20080314,111500,82.18,82.19,82.14,82.14
NZDJPY,20080314,111600,82.13,82.17,82.12,82.17
NZDJPY,20080314,111700,82.19,82.19,82.17,82.18
NZDJPY,20080314,111800,82.19,82.22,82.17,82.17
NZDJPY,20080314,111900,82.18,82.18,82.16,82.16
NZDJPY,20080314,112000,82.15,82.17,82.10,82.10
NZDJPY,20080314,112100,82.09,82.09,82.05,82.09
NZDJPY,20080314,112200,82.10,82.12,82.10,82.12
NZDJPY,20080314,112300,82.16,82.17,82.12,82.13
NZDJPY,20080314,112400,82.14,82.17,82.14,82.16
NZDJPY,20080314,112500,82.15,82.15,82.11,82.11
NZDJPY,20080314,112600,82.12,82.12,82.11,82.12
NZDJPY,20080314,112700,82.13,82.18,82.13,82.17
NZDJPY,20080314,112800,82.16,82.16,82.14,82.16
NZDJPY,20080314,112900,82.16,82.17,82.16,82.17
NZDJPY,20080314,113000,82.18,82.20,82.18,82.19
NZDJPY,20080314,113100,82.20,82.20,82.19,82.19
NZDJPY,20080314,113200,82.20,82.20,82.19,82.19
NZDJPY,20080314,113300,82.20,82.22,82.20,82.22
NZDJPY,20080314,113400,82.23,82.23,82.22,82.22
NZDJPY,20080314,113500,82.21,82.23,82.21,82.22
NZDJPY,20080314,113600,82.23,82.24,82.22,82.24
NZDJPY,20080314,113700,82.23,82.23,82.22,82.22
NZDJPY,20080314,113800,82.22,82.22,82.21,82.21
NZDJPY,20080314,113900,82.20,82.20,82.17,82.18
NZDJPY,20080314,114000,82.19,82.20,82.18,82.19
NZDJPY,20080314,114100,82.18,82.19,82.17,82.18
NZDJPY,20080314,114200,82.17,82.17,82.08,82.08
NZDJPY,20080314,114300,82.07,82.07,82.03,82.03
NZDJPY,20080314,114400,82.01,82.01,81.93,81.94
NZDJPY,20080314,114500,81.93,81.99,81.93,81.99
NZDJPY,20080314,114600,81.98,82.03,81.98,82.03
NZDJPY,20080314,114700,82.05,82.11,82.05,82.11
NZDJPY,20080314,114800,82.14,82.14,82.11,82.13
NZDJPY,20080314,114900,82.14,82.14,82.12,82.14
NZDJPY,20080314,115000,82.13,82.14,82.11,82.11
NZDJPY,20080314,115100,82.10,82.10,82.06,82.07
NZDJPY,20080314,115200,82.06,82.07,82.06,82.06
NZDJPY,20080314,115300,82.06,82.06,82.06,82.06
NZDJPY,20080314,115400,82.07,82.10,82.07,82.10
NZDJPY,20080314,115500,82.09,82.11,82.09,82.11
NZDJPY,20080314,115600,82.10,82.10,82.08,82.08
NZDJPY,20080314,115700,82.09,82.09,82.08,82.08
NZDJPY,20080314,115800,82.09,82.09,82.01,82.01
NZDJPY,20080314,115900,82.00,82.01,82.00,82.00
NZDJPY,20080314,120000,81.99,81.99,81.98,81.98
NZDJPY,20080314,120100,81.98,81.99,81.98,81.99
NZDJPY,20080314,120200,82.00,82.01,81.99,82.01
NZDJPY,20080314,120300,82.00,82.00,81.98,81.99
NZDJPY,20080314,120400,81.98,81.98,81.97,81.98
NZDJPY,20080314,120500,81.97,81.97,81.96,81.97
NZDJPY,20080314,120600,81.96,82.00,81.96,82.00
NZDJPY,20080314,120700,82.01,82.03,82.00,82.00
NZDJPY,20080314,120800,82.01,82.03,82.01,82.01
NZDJPY,20080314,120900,82.02,82.02,81.98,81.99
NZDJPY,20080314,121000,81.98,81.98,81.96,81.97
NZDJPY,20080314,121100,81.96,81.96,81.94,81.96
NZDJPY,20080314,121200,81.95,82.00,81.95,82.00
NZDJPY,20080314,121300,81.99,81.99,81.97,81.97
NZDJPY,20080314,121400,81.96,81.97,81.95,81.95
NZDJPY,20080314,121500,81.94,81.97,81.94,81.97
NZDJPY,20080314,121600,81.98,81.98,81.97,81.98
NZDJPY,20080314,121700,81.97,81.98,81.97,81.98
NZDJPY,20080314,121800,81.97,81.97,81.90,81.90
NZDJPY,20080314,121900,81.88,81.90,81.86,81.89
NZDJPY,20080314,122000,81.90,81.91,81.89,81.91
NZDJPY,20080314,122100,81.92,81.93,81.91,81.91
NZDJPY,20080314,122200,81.90,81.91,81.89,81.90
NZDJPY,20080314,122300,81.91,81.92,81.89,81.89
NZDJPY,20080314,122400,81.88,81.89,81.87,81.89
NZDJPY,20080314,122500,81.88,81.91,81.87,81.91
NZDJPY,20080314,122600,81.92,81.92,81.88,81.89
NZDJPY,20080314,122700,81.90,81.91,81.90,81.91
NZDJPY,20080314,122800,81.90,81.91,81.87,81.87
NZDJPY,20080314,122900,81.86,81.88,81.86,81.87
NZDJPY,20080314,123000,81.88,81.92,81.88,81.89
NZDJPY,20080314,123100,81.88,81.88,81.87,81.88
NZDJPY,20080314,123200,81.89,81.89,81.87,81.87
NZDJPY,20080314,123300,81.86,81.86,81.81,81.82
NZDJPY,20080314,123400,81.81,81.83,81.80,81.83
NZDJPY,20080314,123500,81.84,81.85,81.82,81.84
NZDJPY,20080314,123600,81.83,81.83,81.82,81.83
NZDJPY,20080314,123700,81.82,81.83,81.81,81.81
NZDJPY,20080314,123800,81.82,81.86,81.82,81.86
NZDJPY,20080314,123900,81.87,81.88,81.85,81.85
NZDJPY,20080314,124000,81.86,81.87,81.86,81.86
NZDJPY,20080314,124100,81.87,81.87,81.83,81.83
NZDJPY,20080314,124200,81.84,81.88,81.84,81.87
NZDJPY,20080314,124300,81.88,81.89,81.88,81.89
NZDJPY,20080314,124400,81.91,81.93,81.90,81.90
NZDJPY,20080314,124500,81.91,81.92,81.90,81.92
NZDJPY,20080314,124600,81.91,81.93,81.91,81.93
NZDJPY,20080314,124700,81.94,82.02,81.94,82.02
NZDJPY,20080314,124800,82.01,82.01,81.99,81.99
NZDJPY,20080314,124900,81.98,82.00,81.97,82.00
NZDJPY,20080314,125000,82.01,82.01,81.97,81.97
NZDJPY,20080314,125100,81.96,81.97,81.96,81.97
NZDJPY,20080314,125200,81.96,81.97,81.94,81.96
NZDJPY,20080314,125300,81.97,81.99,81.97,81.98
NZDJPY,20080314,125400,81.97,81.97,81.96,81.96
NZDJPY,20080314,125500,81.95,81.96,81.94,81.95
NZDJPY,20080314,125600,81.96,81.97,81.95,81.96
NZDJPY,20080314,125700,81.97,82.01,81.97,82.01
NZDJPY,20080314,125800,82.00,82.00,82.00,82.00
NZDJPY,20080314,125900,82.01,82.02,82.01,82.02
NZDJPY,20080314,130000,82.01,82.01,82.00,82.00
NZDJPY,20080314,130100,81.99,81.99,81.97,81.98
NZDJPY,20080314,130200,81.97,81.99,81.97,81.99
NZDJPY,20080314,130300,81.99,81.99,81.99,81.99
NZDJPY,20080314,130400,81.98,81.98,81.95,81.97
NZDJPY,20080314,130500,81.96,81.96,81.96,81.96
NZDJPY,20080314,130600,81.96,81.96,81.94,81.94
NZDJPY,20080314,130700,81.95,81.97,81.95,81.96
NZDJPY,20080314,130800,81.95,81.97,81.95,81.96
NZDJPY,20080314,130900,81.97,82.02,81.97,82.02
NZDJPY,20080314,131000,82.00,82.01,81.99,82.00
NZDJPY,20080314,131100,82.01,82.04,82.01,82.04
NZDJPY,20080314,131200,82.05,82.05,82.03,82.04
NZDJPY,20080314,131300,82.05,82.08,82.05,82.08
NZDJPY,20080314,131400,82.07,82.07,82.05,82.05
NZDJPY,20080314,131500,82.04,82.05,82.02,82.02
NZDJPY,20080314,131600,82.01,82.03,82.00,82.00
NZDJPY,20080314,131700,82.01,82.06,82.01,82.05
NZDJPY,20080314,131800,82.03,82.05,82.03,82.05
NZDJPY,20080314,131900,82.04,82.08,82.03,82.08
NZDJPY,20080314,132000,82.07,82.07,82.05,82.06
NZDJPY,20080314,132100,82.05,82.07,82.05,82.05
NZDJPY,20080314,132200,82.04,82.04,82.00,82.00
NZDJPY,20080314,132300,81.99,82.02,81.97,81.97
NZDJPY,20080314,132400,81.98,81.99,81.97,81.99
NZDJPY,20080314,132500,81.98,82.00,81.96,82.00
NZDJPY,20080314,132600,82.01,82.03,81.97,81.97
NZDJPY,20080314,132700,81.98,82.01,81.97,81.98
NZDJPY,20080314,132800,82.00,82.00,81.99,81.99
NZDJPY,20080314,132900,82.00,82.02,82.00,82.01
NZDJPY,20080314,133000,82.02,82.02,82.00,82.00
NZDJPY,20080314,133100,81.98,82.29,81.94,82.29
NZDJPY,20080314,133200,82.38,82.46,82.38,82.42
NZDJPY,20080314,133300,82.43,82.49,82.39,82.41
NZDJPY,20080314,133400,82.40,82.40,82.19,82.20
NZDJPY,20080314,133500,82.22,82.27,82.19,82.27
NZDJPY,20080314,133600,82.28,82.29,82.24,82.28
NZDJPY,20080314,133700,82.29,82.33,82.29,82.33
NZDJPY,20080314,133800,82.36,82.36,82.31,82.32
NZDJPY,20080314,133900,82.36,82.44,82.36,82.41
NZDJPY,20080314,134000,82.42,82.50,82.42,82.49
NZDJPY,20080314,134100,82.50,82.56,82.50,82.50
NZDJPY,20080314,134200,82.53,82.54,82.49,82.51
NZDJPY,20080314,134300,82.52,82.53,82.50,82.52
NZDJPY,20080314,134400,82.51,82.51,82.50,82.51
NZDJPY,20080314,134500,82.50,82.54,82.49,82.54
NZDJPY,20080314,134600,82.57,82.60,82.56,82.58
NZDJPY,20080314,134700,82.61,82.70,82.60,82.67
NZDJPY,20080314,134800,82.66,82.66,82.61,82.62
NZDJPY,20080314,134900,82.63,82.67,82.63,82.67
NZDJPY,20080314,135000,82.66,82.66,82.61,82.61
NZDJPY,20080314,135100,82.60,82.62,82.57,82.57
NZDJPY,20080314,135200,82.56,82.56,82.54,82.54
NZDJPY,20080314,135300,82.53,82.53,82.48,82.48
NZDJPY,20080314,135400,82.49,82.51,82.46,82.46
NZDJPY,20080314,135500,82.47,82.47,82.45,82.46
NZDJPY,20080314,135600,82.47,82.47,82.46,82.47
NZDJPY,20080314,135700,82.46,82.46,82.38,82.38
NZDJPY,20080314,135800,82.36,82.37,82.34,82.35
NZDJPY,20080314,135900,82.36,82.43,82.36,82.43
NZDJPY,20080314,140000,82.42,82.45,82.41,82.45
NZDJPY,20080314,140100,82.44,82.44,82.42,82.44
NZDJPY,20080314,140200,82.45,82.48,82.45,82.48
NZDJPY,20080314,140300,82.49,82.56,82.49,82.56
NZDJPY,20080314,140400,82.55,82.55,82.52,82.52
NZDJPY,20080314,140500,82.51,82.51,82.45,82.49
NZDJPY,20080314,140600,82.50,82.53,82.50,82.50
NZDJPY,20080314,140700,82.51,82.55,82.51,82.54
NZDJPY,20080314,140800,82.53,82.53,82.53,82.53
NZDJPY,20080314,140900,82.54,82.63,82.54,82.61
NZDJPY,20080314,141000,82.62,82.63,82.61,82.61
NZDJPY,20080314,141100,82.62,82.65,82.61,82.64
NZDJPY,20080314,141200,82.65,82.67,82.65,82.67
NZDJPY,20080314,141300,82.68,82.68,82.63,82.63
NZDJPY,20080314,141400,82.62,82.86,82.62,82.83
NZDJPY,20080314,141500,82.82,82.83,82.66,82.66
NZDJPY,20080314,141600,82.67,82.76,82.67,82.75
NZDJPY,20080314,141700,82.76,82.83,82.76,82.78
NZDJPY,20080314,141800,82.77,82.78,82.67,82.67
NZDJPY,20080314,141900,82.68,82.75,82.68,82.73
NZDJPY,20080314,142000,82.74,82.81,82.74,82.81
NZDJPY,20080314,142100,82.82,82.92,82.82,82.88
NZDJPY,20080314,142200,82.89,82.90,82.84,82.84
NZDJPY,20080314,142300,82.85,82.85,82.77,82.78
NZDJPY,20080314,142400,82.80,82.80,82.74,82.74
NZDJPY,20080314,142500,82.73,82.77,82.72,82.77
NZDJPY,20080314,142600,82.75,82.75,82.70,82.73
NZDJPY,20080314,142700,82.72,82.72,82.62,82.64
NZDJPY,20080314,142800,82.63,82.64,82.61,82.62
NZDJPY,20080314,142900,82.61,82.64,82.59,82.64
NZDJPY,20080314,143000,82.63,82.64,82.60,82.63
NZDJPY,20080314,143100,82.64,82.64,82.45,82.47
NZDJPY,20080314,143200,82.43,82.43,82.27,82.28
NZDJPY,20080314,143300,82.32,82.38,82.32,82.36
NZDJPY,20080314,143400,82.34,82.34,82.16,82.16
NZDJPY,20080314,143500,82.14,82.17,82.12,82.14
NZDJPY,20080314,143600,82.13,82.17,82.09,82.17
NZDJPY,20080314,143700,82.16,82.21,82.15,82.18
NZDJPY,20080314,143800,82.19,82.27,82.19,82.26
NZDJPY,20080314,143900,82.28,82.36,82.28,82.32
NZDJPY,20080314,144000,82.31,82.31,82.25,82.25
NZDJPY,20080314,144100,82.24,82.27,82.24,82.25
NZDJPY,20080314,144200,82.26,82.30,82.26,82.29
NZDJPY,20080314,144300,82.27,82.28,82.25,82.26
NZDJPY,20080314,144400,82.28,82.34,82.28,82.28
NZDJPY,20080314,144500,82.29,82.31,82.29,82.31
NZDJPY,20080314,144600,82.30,82.30,82.26,82.26
NZDJPY,20080314,144700,82.25,82.25,82.17,82.17
NZDJPY,20080314,144800,82.14,82.14,82.06,82.08
NZDJPY,20080314,144900,82.07,82.07,81.95,81.96
NZDJPY,20080314,145000,81.97,82.00,81.95,82.00
NZDJPY,20080314,145100,81.99,82.05,81.99,82.03
NZDJPY,20080314,145200,81.99,82.06,81.96,82.06
NZDJPY,20080314,145300,82.08,82.11,82.07,82.07
NZDJPY,20080314,145400,82.04,82.04,81.92,81.92
NZDJPY,20080314,145500,81.91,81.92,81.84,81.92
NZDJPY,20080314,145600,81.94,82.06,81.94,82.06
NZDJPY,20080314,145700,82.05,82.05,81.95,81.97
NZDJPY,20080314,145800,81.96,81.96,81.86,81.94
NZDJPY,20080314,145900,81.92,81.92,81.77,81.77
NZDJPY,20080314,150000,81.78,81.79,81.76,81.76
NZDJPY,20080314,150100,81.75,81.79,81.73,81.79
NZDJPY,20080314,150200,81.78,81.78,81.62,81.69
NZDJPY,20080314,150300,81.70,81.75,81.61,81.61
NZDJPY,20080314,150400,81.60,81.64,81.58,81.61
NZDJPY,20080314,150500,81.59,81.64,81.56,81.58
NZDJPY,20080314,150600,81.59,81.78,81.59,81.78
NZDJPY,20080314,150700,81.82,82.07,81.82,82.07
NZDJPY,20080314,150800,82.06,82.06,81.93,81.93
NZDJPY,20080314,150900,81.94,82.09,81.94,82.09
NZDJPY,20080314,151000,82.08,82.14,82.05,82.14
NZDJPY,20080314,151100,82.16,82.16,81.99,82.00
NZDJPY,20080314,151200,81.99,81.99,81.92,81.95
NZDJPY,20080314,151300,81.94,81.94,81.88,81.91
NZDJPY,20080314,151400,81.94,82.03,81.92,81.95
NZDJPY,20080314,151500,82.00,82.03,81.90,81.98
NZDJPY,20080314,151600,82.02,82.04,81.91,81.96
NZDJPY,20080314,151700,81.97,82.03,81.94,82.03
NZDJPY,20080314,151800,82.01,82.06,82.00,82.05
NZDJPY,20080314,151900,82.08,82.10,82.03,82.03
NZDJPY,20080314,152000,82.01,82.01,81.97,81.97
NZDJPY,20080314,152100,81.98,81.99,81.90,81.91
NZDJPY,20080314,152200,81.90,81.92,81.86,81.92
NZDJPY,20080314,152300,81.91,81.95,81.91,81.95
NZDJPY,20080314,152400,81.96,82.08,81.96,82.01
NZDJPY,20080314,152500,82.04,82.06,82.03,82.06
NZDJPY,20080314,152600,82.05,82.05,81.92,81.97
NZDJPY,20080314,152700,81.98,81.98,81.91,81.91
NZDJPY,20080314,152800,81.94,81.98,81.92,81.92
NZDJPY,20080314,152900,81.91,81.91,81.89,81.90
NZDJPY,20080314,153000,81.91,81.92,81.89,81.91
NZDJPY,20080314,153100,81.89,82.00,81.86,81.99
NZDJPY,20080314,153200,81.97,81.97,81.82,81.82
NZDJPY,20080314,153300,81.78,81.88,81.78,81.87
NZDJPY,20080314,153400,81.83,81.83,81.77,81.78
NZDJPY,20080314,153500,81.80,81.84,81.80,81.84
NZDJPY,20080314,153600,81.85,81.86,81.82,81.83
NZDJPY,20080314,153700,81.84,81.84,81.69,81.69
NZDJPY,20080314,153800,81.70,81.74,81.69,81.69
NZDJPY,20080314,153900,81.68,81.71,81.64,81.71
NZDJPY,20080314,154000,81.73,81.73,81.68,81.68
NZDJPY,20080314,154100,81.67,81.67,81.64,81.65
NZDJPY,20080314,154200,81.64,81.64,81.56,81.60
NZDJPY,20080314,154300,81.64,81.66,81.56,81.60
NZDJPY,20080314,154400,81.61,81.64,81.58,81.58
NZDJPY,20080314,154500,81.62,81.71,81.62,81.70
NZDJPY,20080314,154600,81.71,81.74,81.71,81.72
NZDJPY,20080314,154700,81.69,81.71,81.69,81.70
NZDJPY,20080314,154800,81.72,81.72,81.69,81.72
NZDJPY,20080314,154900,81.73,81.76,81.73,81.74
NZDJPY,20080314,155000,81.75,81.93,81.75,81.93
NZDJPY,20080314,155100,81.94,81.95,81.85,81.92
NZDJPY,20080314,155200,81.91,81.98,81.89,81.98
NZDJPY,20080314,155300,82.00,82.02,81.99,82.00
NZDJPY,20080314,155400,81.99,82.03,81.99,82.01
NZDJPY,20080314,155500,82.00,82.00,81.90,81.91
NZDJPY,20080314,155600,81.92,81.94,81.92,81.94
NZDJPY,20080314,155700,81.93,81.97,81.93,81.97
NZDJPY,20080314,155800,81.96,81.96,81.92,81.92
NZDJPY,20080314,155900,81.91,81.91,81.85,81.89
NZDJPY,20080314,160000,81.93,81.94,81.81,81.83
NZDJPY,20080314,160100,81.82,81.84,81.78,81.84
NZDJPY,20080314,160200,81.83,81.85,81.73,81.73
NZDJPY,20080314,160300,81.74,81.76,81.71,81.72
NZDJPY,20080314,160400,81.71,81.72,81.69,81.72
NZDJPY,20080314,160500,81.71,81.78,81.71,81.78
NZDJPY,20080314,160600,81.77,81.84,81.75,81.84
NZDJPY,20080314,160700,81.85,81.91,81.81,81.81
NZDJPY,20080314,160800,81.82,81.84,81.81,81.82
NZDJPY,20080314,160900,81.81,81.86,81.81,81.86
NZDJPY,20080314,161000,81.87,81.87,81.83,81.83
NZDJPY,20080314,161100,81.84,81.88,81.84,81.84
NZDJPY,20080314,161200,81.83,81.83,81.77,81.78
NZDJPY,20080314,161300,81.79,81.79,81.75,81.76
NZDJPY,20080314,161400,81.77,81.80,81.75,81.75
NZDJPY,20080314,161500,81.74,81.75,81.71,81.72
NZDJPY,20080314,161600,81.73,81.74,81.69,81.69
NZDJPY,20080314,161700,81.70,81.72,81.68,81.68
NZDJPY,20080314,161800,81.67,81.72,81.66,81.70
NZDJPY,20080314,161900,81.69,81.69,81.67,81.67
NZDJPY,20080314,162000,81.66,81.66,81.60,81.60
NZDJPY,20080314,162100,81.61,81.67,81.58,81.67
NZDJPY,20080314,162200,81.68,81.72,81.64,81.72
NZDJPY,20080314,162300,81.71,81.72,81.69,81.69
NZDJPY,20080314,162400,81.68,81.70,81.66,81.66
NZDJPY,20080314,162500,81.61,81.61,81.47,81.47
NZDJPY,20080314,162600,81.44,81.47,81.43,81.43
NZDJPY,20080314,162700,81.44,81.49,81.44,81.49
NZDJPY,20080314,162800,81.48,81.49,81.44,81.45
NZDJPY,20080314,162900,81.44,81.47,81.44,81.46
NZDJPY,20080314,163000,81.47,81.52,81.46,81.52
NZDJPY,20080314,163100,81.51,81.52,81.49,81.50
NZDJPY,20080314,163200,81.51,81.53,81.47,81.51
NZDJPY,20080314,163300,81.50,81.50,81.47,81.47
NZDJPY,20080314,163400,81.48,81.49,81.46,81.47
NZDJPY,20080314,163500,81.48,81.49,81.42,81.44
NZDJPY,20080314,163600,81.45,81.47,81.44,81.44
NZDJPY,20080314,163700,81.45,81.49,81.45,81.46
NZDJPY,20080314,163800,81.45,81.47,81.44,81.47
NZDJPY,20080314,163900,81.46,81.46,81.44,81.44
NZDJPY,20080314,164000,81.45,81.47,81.37,81.38
NZDJPY,20080314,164100,81.39,81.39,81.37,81.39
NZDJPY,20080314,164200,81.38,81.39,81.36,81.38
NZDJPY,20080314,164300,81.39,81.39,81.36,81.36
NZDJPY,20080314,164400,81.37,81.41,81.37,81.41
NZDJPY,20080314,164500,81.40,81.44,81.39,81.44
NZDJPY,20080314,164600,81.45,81.57,81.45,81.52
NZDJPY,20080314,164700,81.50,81.50,81.43,81.43
NZDJPY,20080314,164800,81.44,81.50,81.44,81.50
NZDJPY,20080314,164900,81.49,81.49,81.47,81.47
NZDJPY,20080314,165000,81.46,81.47,81.44,81.47
NZDJPY,20080314,165100,81.48,81.51,81.48,81.50
NZDJPY,20080314,165200,81.51,81.55,81.50,81.50
NZDJPY,20080314,165300,81.49,81.51,81.48,81.51
NZDJPY,20080314,165400,81.52,81.55,81.52,81.53
NZDJPY,20080314,165500,81.54,81.54,81.50,81.50
NZDJPY,20080314,165600,81.47,81.50,81.47,81.47
NZDJPY,20080314,165700,81.45,81.45,81.39,81.39
NZDJPY,20080314,165800,81.40,81.45,81.37,81.45
NZDJPY,20080314,165900,81.47,81.56,81.47,81.56
NZDJPY,20080314,170000,81.59,81.62,81.58,81.61
NZDJPY,20080314,170100,81.62,81.64,81.60,81.62
NZDJPY,20080314,170200,81.61,81.61,81.56,81.57
NZDJPY,20080314,170300,81.56,81.59,81.51,81.51
NZDJPY,20080314,170400,81.52,81.53,81.50,81.51
NZDJPY,20080314,170500,81.52,81.52,81.49,81.50
NZDJPY,20080314,170600,81.49,81.49,81.45,81.47
NZDJPY,20080314,170700,81.48,81.49,81.46,81.46
NZDJPY,20080314,170800,81.47,81.50,81.46,81.50
NZDJPY,20080314,170900,81.49,81.50,81.48,81.48
NZDJPY,20080314,171000,81.49,81.49,81.47,81.47
NZDJPY,20080314,171100,81.48,81.50,81.48,81.50
NZDJPY,20080314,171200,81.51,81.58,81.51,81.55
NZDJPY,20080314,171300,81.54,81.60,81.54,81.60
NZDJPY,20080314,171400,81.59,81.59,81.57,81.59
NZDJPY,20080314,171500,81.61,81.62,81.60,81.62
NZDJPY,20080314,171600,81.63,81.63,81.59,81.59
NZDJPY,20080314,171700,81.58,81.59,81.57,81.58
NZDJPY,20080314,171800,81.59,81.59,81.58,81.59
NZDJPY,20080314,171900,81.58,81.58,81.56,81.58
NZDJPY,20080314,172000,81.57,81.58,81.57,81.57
NZDJPY,20080314,172100,81.56,81.56,81.55,81.56
NZDJPY,20080314,172200,81.55,81.55,81.53,81.53
NZDJPY,20080314,172300,81.54,81.54,81.50,81.50
NZDJPY,20080314,172400,81.49,81.56,81.49,81.56
NZDJPY,20080314,172500,81.57,81.57,81.54,81.56
NZDJPY,20080314,172600,81.57,81.58,81.56,81.56
NZDJPY,20080314,172700,81.55,81.58,81.52,81.58
NZDJPY,20080314,172800,81.57,81.59,81.56,81.59
NZDJPY,20080314,172900,81.60,81.61,81.59,81.59
NZDJPY,20080314,173000,81.58,81.65,81.57,81.62
NZDJPY,20080314,173100,81.59,81.61,81.58,81.59
NZDJPY,20080314,173200,81.61,81.61,81.58,81.61
NZDJPY,20080314,173300,81.60,81.60,81.57,81.58
NZDJPY,20080314,173400,81.56,81.61,81.56,81.61
NZDJPY,20080314,173500,81.62,81.62,81.62,81.62
NZDJPY,20080314,173600,81.63,81.64,81.62,81.64
NZDJPY,20080314,173700,81.63,81.64,81.60,81.60
NZDJPY,20080314,173800,81.61,81.66,81.60,81.66
NZDJPY,20080314,173900,81.64,81.66,81.63,81.64
NZDJPY,20080314,174000,81.65,81.65,81.61,81.61
NZDJPY,20080314,174100,81.60,81.60,81.57,81.60
NZDJPY,20080314,174200,81.61,81.64,81.61,81.64
NZDJPY,20080314,174300,81.63,81.63,81.56,81.58
NZDJPY,20080314,174400,81.57,81.57,81.52,81.52
NZDJPY,20080314,174500,81.51,81.51,81.47,81.51
NZDJPY,20080314,174600,81.52,81.56,81.52,81.53
NZDJPY,20080314,174700,81.54,81.56,81.54,81.55
NZDJPY,20080314,174800,81.56,81.56,81.51,81.51
NZDJPY,20080314,174900,81.52,81.56,81.52,81.56
NZDJPY,20080314,175000,81.57,81.59,81.57,81.59
NZDJPY,20080314,175100,81.61,81.64,81.61,81.64
NZDJPY,20080314,175200,81.65,81.66,81.64,81.66
NZDJPY,20080314,175300,81.67,81.67,81.63,81.63
NZDJPY,20080314,175400,81.62,81.63,81.61,81.61
NZDJPY,20080314,175500,81.62,81.62,81.61,81.61
NZDJPY,20080314,175600,81.61,81.61,81.58,81.58
NZDJPY,20080314,175700,81.59,81.59,81.58,81.58
NZDJPY,20080314,175800,81.58,81.60,81.58,81.58
NZDJPY,20080314,175900,81.57,81.57,81.50,81.51
NZDJPY,20080314,180000,81.50,81.53,81.50,81.52
NZDJPY,20080314,180100,81.51,81.53,81.47,81.51
NZDJPY,20080314,180200,81.53,81.53,81.49,81.49
NZDJPY,20080314,180300,81.48,81.56,81.48,81.55
NZDJPY,20080314,180400,81.54,81.55,81.51,81.53
NZDJPY,20080314,180500,81.52,81.53,81.50,81.51
NZDJPY,20080314,180600,81.52,81.52,81.49,81.52
NZDJPY,20080314,180700,81.51,81.53,81.51,81.52
NZDJPY,20080314,180800,81.51,81.51,81.50,81.50
NZDJPY,20080314,180900,81.51,81.53,81.50,81.51
NZDJPY,20080314,181000,81.52,81.55,81.52,81.54
NZDJPY,20080314,181100,81.55,81.55,81.55,81.55
NZDJPY,20080314,181200,81.54,81.54,81.52,81.52
NZDJPY,20080314,181300,81.51,81.51,81.47,81.47
NZDJPY,20080314,181400,81.48,81.50,81.48,81.50
NZDJPY,20080314,181500,81.50,81.50,81.49,81.49
NZDJPY,20080314,181600,81.48,81.51,81.48,81.51
NZDJPY,20080314,181700,81.52,81.53,81.51,81.53
NZDJPY,20080314,181800,81.55,81.55,81.55,81.55
NZDJPY,20080314,181900,81.54,81.54,81.53,81.54
NZDJPY,20080314,182000,81.55,81.55,81.53,81.53
NZDJPY,20080314,182100,81.52,81.52,81.52,81.52
NZDJPY,20080314,182200,81.53,81.53,81.48,81.48
NZDJPY,20080314,182300,81.47,81.49,81.45,81.45
NZDJPY,20080314,182400,81.41,81.41,81.36,81.36
NZDJPY,20080314,182500,81.38,81.43,81.38,81.43
NZDJPY,20080314,182600,81.42,81.42,81.40,81.42
NZDJPY,20080314,182700,81.41,81.42,81.40,81.42
NZDJPY,20080314,182800,81.41,81.42,81.39,81.39
NZDJPY,20080314,182900,81.38,81.39,81.38,81.39
NZDJPY,20080314,183000,81.38,81.38,81.32,81.32
NZDJPY,20080314,183100,81.29,81.29,81.25,81.25
NZDJPY,20080314,183200,81.26,81.26,81.26,81.26
NZDJPY,20080314,183300,81.26,81.26,81.24,81.25
NZDJPY,20080314,183400,81.27,81.30,81.27,81.29
NZDJPY,20080314,183500,81.30,81.31,81.30,81.30
NZDJPY,20080314,183600,81.29,81.47,81.28,81.44
NZDJPY,20080314,183700,81.43,81.44,81.43,81.44
NZDJPY,20080314,183800,81.45,81.47,81.34,81.36
NZDJPY,20080314,183900,81.37,81.38,81.35,81.35
NZDJPY,20080314,184000,81.33,81.33,81.30,81.30
NZDJPY,20080314,184100,81.28,81.28,81.25,81.25
NZDJPY,20080314,184200,81.24,81.25,81.23,81.23
NZDJPY,20080314,184300,81.22,81.22,81.18,81.19
NZDJPY,20080314,184400,81.18,81.22,81.17,81.17
NZDJPY,20080314,184500,81.16,81.20,81.16,81.17
NZDJPY,20080314,184600,81.18,81.19,81.15,81.15
NZDJPY,20080314,184700,81.16,81.17,81.15,81.17
NZDJPY,20080314,184800,81.18,81.24,81.18,81.24
NZDJPY,20080314,184900,81.25,81.28,81.24,81.28
NZDJPY,20080314,185000,81.27,81.27,81.25,81.25
NZDJPY,20080314,185100,81.26,81.27,81.25,81.27
NZDJPY,20080314,185200,81.26,81.26,81.24,81.26
NZDJPY,20080314,185300,81.27,81.29,81.26,81.28
NZDJPY,20080314,185400,81.27,81.29,81.27,81.29
NZDJPY,20080314,185500,81.28,81.29,81.28,81.28
NZDJPY,20080314,185600,81.29,81.31,81.29,81.31
NZDJPY,20080314,185700,81.31,81.33,81.31,81.33
NZDJPY,20080314,185800,81.34,81.34,81.31,81.31
NZDJPY,20080314,185900,81.31,81.31,81.30,81.31
NZDJPY,20080314,190000,81.30,81.30,81.26,81.26
NZDJPY,20080314,190100,81.22,81.25,81.22,81.24
NZDJPY,20080314,190200,81.25,81.26,81.24,81.25
NZDJPY,20080314,190300,81.25,81.25,81.23,81.23
NZDJPY,20080314,190400,81.22,81.23,81.22,81.23
NZDJPY,20080314,190500,81.24,81.25,81.22,81.22
NZDJPY,20080314,190600,81.23,81.24,81.20,81.20
NZDJPY,20080314,190700,81.21,81.21,81.17,81.18
NZDJPY,20080314,190800,81.19,81.25,81.18,81.25
NZDJPY,20080314,190900,81.26,81.28,81.25,81.27
NZDJPY,20080314,191000,81.26,81.26,81.25,81.25
NZDJPY,20080314,191100,81.26,81.26,81.25,81.25
NZDJPY,20080314,191200,81.24,81.24,81.23,81.24
NZDJPY,20080314,191300,81.23,81.25,81.22,81.23
NZDJPY,20080314,191400,81.22,81.25,81.22,81.25
NZDJPY,20080314,191500,81.26,81.28,81.20,81.20
NZDJPY,20080314,191600,81.19,81.19,81.14,81.14
NZDJPY,20080314,191700,81.15,81.16,81.14,81.14
NZDJPY,20080314,191800,81.13,81.13,81.11,81.11
NZDJPY,20080314,191900,81.12,81.12,81.09,81.09
NZDJPY,20080314,192000,81.10,81.10,81.09,81.09
NZDJPY,20080314,192100,81.10,81.11,81.09,81.10
NZDJPY,20080314,192200,81.09,81.09,81.00,81.00
NZDJPY,20080314,192300,80.97,80.99,80.89,80.90
NZDJPY,20080314,192400,80.91,80.93,80.91,80.93
NZDJPY,20080314,192500,80.97,80.99,80.97,80.97
NZDJPY,20080314,192600,80.98,81.00,80.94,80.94
NZDJPY,20080314,192700,80.93,80.93,80.92,80.92
NZDJPY,20080314,192800,80.93,80.94,80.85,80.85
NZDJPY,20080314,192900,80.86,80.94,80.86,80.94
NZDJPY,20080314,193000,80.93,80.93,80.75,80.78
NZDJPY,20080314,193100,80.81,80.81,80.70,80.70
NZDJPY,20080314,193200,80.69,80.73,80.68,80.70
NZDJPY,20080314,193300,80.71,80.73,80.71,80.72
NZDJPY,20080314,193400,80.71,80.71,80.61,80.61
NZDJPY,20080314,193500,80.63,80.64,80.61,80.64
NZDJPY,20080314,193600,80.65,80.67,80.62,80.64
NZDJPY,20080314,193700,80.65,80.65,80.58,80.58
NZDJPY,20080314,193800,80.56,80.57,80.52,80.55
NZDJPY,20080314,193900,80.57,80.59,80.54,80.56
NZDJPY,20080314,194000,80.54,80.56,80.50,80.56
NZDJPY,20080314,194100,80.57,80.66,80.57,80.66
NZDJPY,20080314,194200,80.70,80.73,80.68,80.69
NZDJPY,20080314,194300,80.67,80.69,80.67,80.67
NZDJPY,20080314,194400,80.68,80.93,80.68,80.93
NZDJPY,20080314,194500,80.92,80.92,80.83,80.83
NZDJPY,20080314,194600,80.84,80.84,80.74,80.74
NZDJPY,20080314,194700,80.67,80.67,80.62,80.62
NZDJPY,20080314,194800,80.61,80.61,80.54,80.56
NZDJPY,20080314,194900,80.55,80.55,80.50,80.51
NZDJPY,20080314,195000,80.53,80.57,80.53,80.56
NZDJPY,20080314,195100,80.55,80.58,80.55,80.55
NZDJPY,20080314,195200,80.56,80.60,80.56,80.59
NZDJPY,20080314,195300,80.58,80.61,80.58,80.61
NZDJPY,20080314,195400,80.60,80.62,80.60,80.61
NZDJPY,20080314,195500,80.62,80.67,80.62,80.64
NZDJPY,20080314,195600,80.63,80.67,80.63,80.67
NZDJPY,20080314,195700,80.68,80.68,80.67,80.67
NZDJPY,20080314,195800,80.66,80.67,80.65,80.65
NZDJPY,20080314,195900,80.64,80.67,80.64,80.65
NZDJPY,20080314,200000,80.64,80.65,80.63,80.64
NZDJPY,20080314,200100,80.62,80.62,80.61,80.62
NZDJPY,20080314,200200,80.63,80.63,80.59,80.61
NZDJPY,20080314,200300,80.62,80.62,80.61,80.61
NZDJPY,20080314,200400,80.62,80.64,80.61,80.64
NZDJPY,20080314,200500,80.66,80.70,80.66,80.69
NZDJPY,20080314,200600,80.64,80.64,80.61,80.61
NZDJPY,20080314,200700,80.62,80.62,80.61,80.61
NZDJPY,20080314,200800,80.61,80.62,80.61,80.62
NZDJPY,20080314,200900,80.63,80.66,80.63,80.64
NZDJPY,20080314,201000,80.65,80.68,80.65,80.68
NZDJPY,20080314,201100,80.69,80.69,80.69,80.69
NZDJPY,20080314,201200,80.70,80.72,80.69,80.72
NZDJPY,20080314,201300,80.73,80.73,80.72,80.73
NZDJPY,20080314,201400,80.74,80.78,80.74,80.78
NZDJPY,20080314,201500,80.77,80.77,80.76,80.76
NZDJPY,20080314,201600,80.75,80.78,80.75,80.78
NZDJPY,20080314,201700,80.79,80.81,80.79,80.81
NZDJPY,20080314,201800,80.80,80.88,80.80,80.88
NZDJPY,20080314,201900,80.87,80.92,80.87,80.91
NZDJPY,20080314,202000,80.92,80.92,80.90,80.91
NZDJPY,20080314,202100,80.90,80.91,80.88,80.88
NZDJPY,20080314,202200,80.89,80.94,80.88,80.94
NZDJPY,20080314,202300,80.93,80.95,80.93,80.95
NZDJPY,20080314,202400,80.95,80.96,80.95,80.95
NZDJPY,20080314,202500,80.94,80.95,80.93,80.95
NZDJPY,20080314,202600,80.96,81.01,80.96,81.00
NZDJPY,20080314,202700,81.01,81.01,81.01,81.01
NZDJPY,20080314,202800,81.02,81.05,81.02,81.05
NZDJPY,20080314,202900,81.06,81.08,81.06,81.06
NZDJPY,20080314,203000,81.07,81.11,81.07,81.09
NZDJPY,20080314,203100,81.08,81.09,80.96,80.96
NZDJPY,20080314,203200,80.92,80.92,80.84,80.84
NZDJPY,20080314,203300,80.83,80.83,80.75,80.75
NZDJPY,20080314,203400,80.74,80.74,80.64,80.66
NZDJPY,20080314,203500,80.67,80.67,80.64,80.67
NZDJPY,20080314,203600,80.66,80.78,80.66,80.78
NZDJPY,20080314,203700,80.77,80.78,80.75,80.78
NZDJPY,20080314,203800,80.81,80.83,80.80,80.80
NZDJPY,20080314,203900,80.81,80.83,80.81,80.83
NZDJPY,20080314,204000,80.82,80.82,80.75,80.77
NZDJPY,20080314,204100,80.79,80.80,80.76,80.76
NZDJPY,20080314,204200,80.77,80.78,80.74,80.74
NZDJPY,20080314,204300,80.75,80.76,80.73,80.73
NZDJPY,20080314,204400,80.72,80.72,80.71,80.71
NZDJPY,20080314,204500,80.70,80.72,80.69,80.69
NZDJPY,20080314,204600,80.68,80.68,80.63,80.65
NZDJPY,20080314,204700,80.66,80.67,80.66,80.67
NZDJPY,20080314,204800,80.66,80.66,80.56,80.56
NZDJPY,20080314,204900,80.55,80.55,80.50,80.50
NZDJPY,20080314,205000,80.51,80.55,80.51,80.55
NZDJPY,20080314,205100,80.56,80.61,80.56,80.61
NZDJPY,20080314,205200,80.62,80.62,80.60,80.60
NZDJPY,20080314,205300,80.61,80.61,80.59,80.61
NZDJPY,20080314,205400,80.62,80.64,80.62,80.64
NZDJPY,20080314,205500,80.66,80.66,80.64,80.65
NZDJPY,20080314,205600,80.64,80.66,80.64,80.66
NZDJPY,20080314,205700,80.67,80.70,80.67,80.69
NZDJPY,20080314,205800,80.70,80.73,80.70,80.73
NZDJPY,20080314,205900,80.72,80.72,80.70,80.71
NZDJPY,20080314,210000,80.72,80.74,80.72,80.74
NZDJPY,20080314,210100,80.75,80.76,80.74,80.75
NZDJPY,20080314,210200,80.74,80.74,80.71,80.72
NZDJPY,20080314,210300,80.74,80.74,80.74,80.74
NZDJPY,20080314,210400,80.73,80.73,80.70,80.70
NZDJPY,20080314,210500,80.70,80.70,80.70,80.70
NZDJPY,20080314,210600,80.70,80.70,80.70,80.70
NZDJPY,20080314,210700,80.70,80.71,80.70,80.71
NZDJPY,20080314,210800,80.72,80.72,80.72,80.72
NZDJPY,20080314,210900,80.72,80.72,80.72,80.72
NZDJPY,20080314,211000,80.72,80.72,80.72,80.72
NZDJPY,20080314,211100,80.72,80.72,80.71,80.71
NZDJPY,20080314,211200,80.71,80.71,80.70,80.70
NZDJPY,20080314,211300,80.71,80.71,80.69,80.69
NZDJPY,20080314,211400,80.68,80.69,80.68,80.69
NZDJPY,20080314,211500,80.68,80.69,80.68,80.69
NZDJPY,20080314,211600,80.69,80.69,80.68,80.68
NZDJPY,20080314,211700,80.68,80.69,80.68,80.69
NZDJPY,20080314,211800,80.68,80.68,80.68,80.68
NZDJPY,20080314,211900,80.68,80.68,80.68,80.68
NZDJPY,20080314,212000,80.69,80.70,80.69,80.69
NZDJPY,20080314,212100,80.68,80.69,80.68,80.69
NZDJPY,20080314,212200,80.69,80.69,80.69,80.69
NZDJPY,20080314,212300,80.68,80.68,80.68,80.68
NZDJPY,20080314,212400,80.67,80.67,80.67,80.67
NZDJPY,20080314,212500,80.66,80.66,80.64,80.65
NZDJPY,20080314,212600,80.66,80.66,80.65,80.66
NZDJPY,20080314,212700,80.67,80.67,80.64,80.64
NZDJPY,20080314,212800,80.64,80.64,80.63,80.64
NZDJPY,20080314,212900,80.64,80.64,80.63,80.63
NZDJPY,20080314,213000,80.62,80.62,80.62,80.62
NZDJPY,20080314,213100,80.62,80.62,80.52,80.52
NZDJPY,20080314,213200,80.51,80.53,80.47,80.53
NZDJPY,20080314,213300,80.52,80.52,80.51,80.52
NZDJPY,20080314,213400,80.51,80.51,80.49,80.49
NZDJPY,20080314,213500,80.50,80.50,80.50,80.50
NZDJPY,20080314,213600,80.51,80.53,80.51,80.52
NZDJPY,20080314,213700,80.52,80.52,80.51,80.52
NZDJPY,20080314,213800,80.53,80.53,80.53,80.53
NZDJPY,20080314,213900,80.53,80.55,80.53,80.55
NZDJPY,20080314,214000,80.56,80.63,80.55,80.63
NZDJPY,20080314,214100,80.62,80.62,80.61,80.62
NZDJPY,20080314,214200,80.61,80.64,80.61,80.61
NZDJPY,20080314,214300,80.62,80.67,80.62,80.67
NZDJPY,20080314,214400,80.66,80.67,80.66,80.67
NZDJPY,20080314,214500,80.68,80.68,80.67,80.67
NZDJPY,20080314,214600,80.66,80.66,80.66,80.66
NZDJPY,20080314,214700,80.66,80.66,80.64,80.64
NZDJPY,20080314,214800,80.65,80.70,80.65,80.69
NZDJPY,20080314,214900,80.68,80.68,80.67,80.67
NZDJPY,20080314,215000,80.66,80.66,80.64,80.64
NZDJPY,20080314,215100,80.62,80.64,80.60,80.60
NZDJPY,20080314,215200,80.58,80.58,80.53,80.55
NZDJPY,20080314,215300,80.54,80.54,80.53,80.53
NZDJPY,20080314,215400,80.51,80.53,80.50,80.53
NZDJPY,20080314,215500,80.52,80.53,80.50,80.50
NZDJPY,20080314,215600,80.51,80.53,80.51,80.52
NZDJPY,20080314,215700,80.53,80.53,80.53,80.53
NZDJPY,20080314,215800,80.52,80.52,80.49,80.50
NZDJPY,20080314,215900,80.51,80.53,80.51,80.51
NZDJPY,20080314,220000,80.49,80.52,80.43,80.52
XAUUSD,20080314,000300,993.5,993.5,993.5,993.5
XAUUSD,20080314,000500,993.6,993.6,993.6,993.6
XAUUSD,20080314,000800,993.7,993.8,993.6,993.7
XAUUSD,20080314,000900,993.8,993.8,993.8,993.8
XAUUSD,20080314,001000,993.7,993.8,993.7,993.8
XAUUSD,20080314,001100,993.9,994.0,993.9,994.0
XAUUSD,20080314,001200,994.1,994.1,994.1,994.1
XAUUSD,20080314,001400,994.0,994.0,994.0,994.0
XAUUSD,20080314,001500,994.1,994.2,994.1,994.2
XAUUSD,20080314,001600,994.3,994.3,994.3,994.3
XAUUSD,20080314,001700,994.2,994.2,994.2,994.2
XAUUSD,20080314,001900,994.3,994.3,994.3,994.3
XAUUSD,20080314,002200,994.2,994.2,994.2,994.2
XAUUSD,20080314,002300,994.1,994.1,994.1,994.1
XAUUSD,20080314,002400,994.0,994.0,994.0,994.0
XAUUSD,20080314,002500,994.1,994.2,994.1,994.2
XAUUSD,20080314,002700,994.1,994.1,994.1,994.1
XAUUSD,20080314,003000,994.2,994.2,994.2,994.2
XAUUSD,20080314,003400,994.1,994.2,994.1,994.2
XAUUSD,20080314,003600,994.3,994.3,994.2,994.2
XAUUSD,20080314,003700,994.3,994.4,994.3,994.4
XAUUSD,20080314,003900,994.5,994.6,994.5,994.6
XAUUSD,20080314,004000,994.5,994.5,994.5,994.5
XAUUSD,20080314,004500,994.5,994.6,994.5,994.6
XAUUSD,20080314,004700,994.7,994.7,994.7,994.7
XAUUSD,20080314,004800,994.8,994.8,994.8,994.8
XAUUSD,20080314,004900,994.7,994.7,994.7,994.7
XAUUSD,20080314,005000,994.8,994.8,994.8,994.8
XAUUSD,20080314,005500,994.8,994.8,994.8,994.8
XAUUSD,20080314,005900,994.9,995.0,994.9,994.9
XAUUSD,20080314,010000,995.0,995.0,995.0,995.0
XAUUSD,20080314,010200,994.9,994.9,994.8,994.8
XAUUSD,20080314,010300,994.7,994.9,994.7,994.9
XAUUSD,20080314,010400,995.0,995.1,994.9,995.1
XAUUSD,20080314,010900,995.0,995.0,995.0,995.0
XAUUSD,20080314,011200,995.1,995.1,994.8,994.8
XAUUSD,20080314,011300,994.7,994.7,994.6,994.6
XAUUSD,20080314,011400,994.4,994.4,994.0,994.0
XAUUSD,20080314,011600,993.9,993.9,993.7,993.7
XAUUSD,20080314,011700,993.8,994.0,993.8,994.0
XAUUSD,20080314,011800,994.1,994.2,994.1,994.2
XAUUSD,20080314,011900,994.3,994.6,994.3,994.6
XAUUSD,20080314,012000,994.7,994.7,994.7,994.7
XAUUSD,20080314,012100,994.8,995.0,994.8,994.8
XAUUSD,20080314,012200,994.7,994.7,994.0,994.0
XAUUSD,20080314,012300,994.1,994.4,994.1,994.4
XAUUSD,20080314,012400,994.5,994.5,994.5,994.5
XAUUSD,20080314,012500,994.6,994.9,994.6,994.7
XAUUSD,20080314,012600,994.8,994.8,994.6,994.8
XAUUSD,20080314,012700,995.0,995.3,995.0,995.2
XAUUSD,20080314,012800,995.1,995.1,995.0,995.0
XAUUSD,20080314,012900,995.1,995.1,995.1,995.1
XAUUSD,20080314,013000,995.0,995.0,995.0,995.0
XAUUSD,20080314,013100,994.9,994.9,994.8,994.8
XAUUSD,20080314,013200,994.7,994.7,994.7,994.7
XAUUSD,20080314,013300,994.8,994.8,994.7,994.8
XAUUSD,20080314,013400,994.9,994.9,994.8,994.8
XAUUSD,20080314,013500,994.7,994.7,994.7,994.7
XAUUSD,20080314,013600,994.8,994.8,994.8,994.8
XAUUSD,20080314,013700,994.9,995.0,994.9,994.9
XAUUSD,20080314,013800,995.0,995.0,994.8,994.8
XAUUSD,20080314,013900,994.7,994.7,994.7,994.7
XAUUSD,20080314,014000,994.8,994.8,994.8,994.8
XAUUSD,20080314,014100,994.7,994.8,994.6,994.8
XAUUSD,20080314,014200,994.7,994.7,994.7,994.7
XAUUSD,20080314,014300,994.8,994.8,994.8,994.8
XAUUSD,20080314,014400,994.7,994.7,994.4,994.4
XAUUSD,20080314,014500,994.3,994.3,994.2,994.2
XAUUSD,20080314,014600,994.1,994.1,993.9,993.9
XAUUSD,20080314,014700,993.8,993.9,993.8,993.9
XAUUSD,20080314,014900,994.0,994.0,994.0,994.0
XAUUSD,20080314,015200,993.9,993.9,993.9,993.9
XAUUSD,20080314,015300,993.8,993.8,993.8,993.8
XAUUSD,20080314,015400,993.7,993.8,993.7,993.8
XAUUSD,20080314,015600,993.9,994.0,993.9,994.0
XAUUSD,20080314,015700,993.9,993.9,993.9,993.9
XAUUSD,20080314,015800,993.8,993.8,993.5,993.5
XAUUSD,20080314,015900,993.6,993.6,993.6,993.6
XAUUSD,20080314,020000,993.5,993.5,993.4,993.4
XAUUSD,20080314,020100,993.5,993.5,993.5,993.5
XAUUSD,20080314,020200,993.4,993.4,993.4,993.4
XAUUSD,20080314,020300,993.3,993.3,993.2,993.2
XAUUSD,20080314,020500,993.3,993.3,993.2,993.3
XAUUSD,20080314,020600,993.2,993.2,993.2,993.2
XAUUSD,20080314,020900,993.3,993.3,993.1,993.1
XAUUSD,20080314,021100,993.0,993.1,993.0,993.1
XAUUSD,20080314,021200,993.2,993.2,993.2,993.2
XAUUSD,20080314,021300,993.3,993.3,993.2,993.3
XAUUSD,20080314,021400,993.4,993.4,993.4,993.4
XAUUSD,20080314,021500,993.3,993.3,993.1,993.1
XAUUSD,20080314,021600,993.0,993.2,993.0,993.2
XAUUSD,20080314,021700,993.1,993.1,993.1,993.1
XAUUSD,20080314,021800,993.0,993.1,993.0,993.1
XAUUSD,20080314,021900,993.2,993.2,993.1,993.1
XAUUSD,20080314,022000,993.0,993.0,993.0,993.0
XAUUSD,20080314,022100,992.9,992.9,992.8,992.8
XAUUSD,20080314,022200,992.7,992.7,992.6,992.7
XAUUSD,20080314,022300,992.8,992.8,992.7,992.8
XAUUSD,20080314,022400,992.7,992.8,992.7,992.7
XAUUSD,20080314,022600,992.8,992.8,992.7,992.8
XAUUSD,20080314,022700,992.9,992.9,992.9,992.9
XAUUSD,20080314,022800,992.8,992.8,992.8,992.8
XAUUSD,20080314,023100,992.9,992.9,992.7,992.7
XAUUSD,20080314,023200,992.8,992.8,992.8,992.8
XAUUSD,20080314,023300,992.7,993.0,992.7,993.0
XAUUSD,20080314,023400,992.9,992.9,992.8,992.8
XAUUSD,20080314,023500,992.9,993.1,992.9,993.1
XAUUSD,20080314,023600,993.2,993.4,993.2,993.4
XAUUSD,20080314,023700,993.5,993.5,993.4,993.5
XAUUSD,20080314,023800,993.6,993.6,993.5,993.6
XAUUSD,20080314,023900,993.5,993.6,993.5,993.5
XAUUSD,20080314,024000,993.4,993.5,993.4,993.5
XAUUSD,20080314,024100,993.4,993.4,993.1,993.3
XAUUSD,20080314,024200,993.2,993.2,992.9,993.0
XAUUSD,20080314,024300,993.1,993.2,993.0,993.1
XAUUSD,20080314,024400,993.2,993.3,993.2,993.3
XAUUSD,20080314,024500,993.2,993.3,993.2,993.2
XAUUSD,20080314,024600,993.0,993.0,993.0,993.0
XAUUSD,20080314,024700,992.9,992.9,992.9,992.9
XAUUSD,20080314,024800,992.8,992.8,992.8,992.8
XAUUSD,20080314,024900,993.0,993.2,993.0,993.2
XAUUSD,20080314,025400,993.2,993.2,993.2,993.2
XAUUSD,20080314,025500,993.1,993.4,993.1,993.4
XAUUSD,20080314,025600,993.5,993.5,993.5,993.5
XAUUSD,20080314,025700,993.6,993.6,993.5,993.5
XAUUSD,20080314,025800,993.6,993.6,993.5,993.5
XAUUSD,20080314,025900,993.7,993.7,993.6,993.6
XAUUSD,20080314,030000,993.5,993.6,993.5,993.6
XAUUSD,20080314,030100,993.7,993.7,993.7,993.7
XAUUSD,20080314,030400,993.6,993.6,993.6,993.6
XAUUSD,20080314,030500,993.7,993.7,993.6,993.6
XAUUSD,20080314,030600,993.7,993.8,993.7,993.8
XAUUSD,20080314,030800,993.7,993.7,993.7,993.7
XAUUSD,20080314,030900,993.6,993.6,993.6,993.6
XAUUSD,20080314,031000,993.7,993.7,993.7,993.7
XAUUSD,20080314,031100,993.6,993.6,993.4,993.5
XAUUSD,20080314,031300,993.6,993.6,993.6,993.6
XAUUSD,20080314,031800,993.6,993.6,993.6,993.6
XAUUSD,20080314,032000,993.7,993.8,993.7,993.7
XAUUSD,20080314,032100,993.8,993.8,993.8,993.8
XAUUSD,20080314,032400,993.9,993.9,993.9,993.9
XAUUSD,20080314,032500,993.8,993.9,993.8,993.8
XAUUSD,20080314,032800,993.9,993.9,993.8,993.8
XAUUSD,20080314,032900,993.7,993.7,993.7,993.7
XAUUSD,20080314,033000,993.6,993.7,993.6,993.7
XAUUSD,20080314,033100,993.6,993.7,993.6,993.7
XAUUSD,20080314,033200,993.6,993.6,993.6,993.6
XAUUSD,20080314,033400,993.5,993.5,993.5,993.5
XAUUSD,20080314,033500,993.4,993.4,993.1,993.2
XAUUSD,20080314,033600,993.3,993.4,993.3,993.4
XAUUSD,20080314,033800,993.5,993.5,993.5,993.5
XAUUSD,20080314,034000,993.6,993.8,993.6,993.8
XAUUSD,20080314,034300,993.9,993.9,993.9,993.9
XAUUSD,20080314,034400,993.8,993.8,993.8,993.8
XAUUSD,20080314,034500,993.7,993.8,993.7,993.8
XAUUSD,20080314,034900,993.9,993.9,993.9,993.9
XAUUSD,20080314,035100,994.0,994.0,994.0,994.0
XAUUSD,20080314,035200,994.1,994.1,993.9,994.0
XAUUSD,20080314,035300,994.1,994.1,994.1,994.1
XAUUSD,20080314,035400,994.0,994.0,993.8,993.8
XAUUSD,20080314,035500,993.9,993.9,993.9,993.9
XAUUSD,20080314,035600,993.8,993.8,993.8,993.8
XAUUSD,20080314,040000,993.7,993.8,993.7,993.8
XAUUSD,20080314,040500,993.9,993.9,993.9,993.9
XAUUSD,20080314,040900,994.0,994.0,994.0,994.0
XAUUSD,20080314,041000,994.1,994.1,994.1,994.1
XAUUSD,20080314,041300,994.2,994.4,994.2,994.4
XAUUSD,20080314,041400,994.5,994.5,994.4,994.4
XAUUSD,20080314,041500,994.5,994.6,994.5,994.6
XAUUSD,20080314,041800,994.7,994.7,994.7,994.7
XAUUSD,20080314,041900,994.6,994.6,994.6,994.6
XAUUSD,20080314,042400,994.6,994.6,994.6,994.6
XAUUSD,20080314,042700,994.5,994.5,994.5,994.5
XAUUSD,20080314,042800,994.6,994.6,994.6,994.6
XAUUSD,20080314,043100,994.7,994.7,994.7,994.7
XAUUSD,20080314,043300,994.6,994.6,994.6,994.6
XAUUSD,20080314,043500,994.7,994.7,994.7,994.7
XAUUSD,20080314,043700,994.6,994.6,994.5,994.5
XAUUSD,20080314,043800,994.6,994.6,994.6,994.6
XAUUSD,20080314,043900,994.5,994.5,994.4,994.4
XAUUSD,20080314,044000,994.3,994.3,994.3,994.3
XAUUSD,20080314,044100,994.4,994.4,994.4,994.4
XAUUSD,20080314,044200,994.3,994.3,994.3,994.3
XAUUSD,20080314,044300,994.4,994.4,994.4,994.4
XAUUSD,20080314,044500,994.5,994.6,994.5,994.6
XAUUSD,20080314,044700,994.7,994.7,994.7,994.7
XAUUSD,20080314,044800,994.8,994.9,994.8,994.9
XAUUSD,20080314,044900,994.7,994.8,994.7,994.7
XAUUSD,20080314,045000,994.8,994.8,994.8,994.8
XAUUSD,20080314,045200,994.7,994.7,994.7,994.7
XAUUSD,20080314,045300,994.6,994.6,994.3,994.4
XAUUSD,20080314,045400,994.5,994.7,994.4,994.4
XAUUSD,20080314,045500,994.3,994.5,994.3,994.5
XAUUSD,20080314,045600,994.4,994.5,994.3,994.5
XAUUSD,20080314,045700,994.4,994.5,994.4,994.5
XAUUSD,20080314,045800,994.4,994.4,994.0,994.0
XAUUSD,20080314,045900,993.9,994.0,993.9,994.0
XAUUSD,20080314,050000,993.9,993.9,993.8,993.8
XAUUSD,20080314,050100,993.9,993.9,993.8,993.9
XAUUSD,20080314,050200,993.8,993.8,993.7,993.7
XAUUSD,20080314,050400,993.6,993.6,993.6,993.6
XAUUSD,20080314,050500,993.5,993.5,993.5,993.5
XAUUSD,20080314,050600,993.6,993.7,993.6,993.7
XAUUSD,20080314,050700,993.6,993.6,993.6,993.6
XAUUSD,20080314,051000,993.7,993.7,993.6,993.6
XAUUSD,20080314,051100,993.7,993.7,993.6,993.7
XAUUSD,20080314,051200,993.6,994.1,993.6,994.1
XAUUSD,20080314,051300,994.2,994.9,994.2,994.9
XAUUSD,20080314,051400,994.8,994.9,994.8,994.9
XAUUSD,20080314,051500,994.8,994.8,994.5,994.6
XAUUSD,20080314,051600,994.5,994.5,994.2,994.2
XAUUSD,20080314,051700,994.3,994.6,994.3,994.4
XAUUSD,20080314,051800,994.3,994.4,994.3,994.4
XAUUSD,20080314,051900,994.5,994.8,994.5,994.8
XAUUSD,20080314,052000,994.9,995.1,994.9,995.0
XAUUSD,20080314,052100,994.9,994.9,994.9,994.9
XAUUSD,20080314,052300,994.8,995.1,994.8,994.9
XAUUSD,20080314,052400,995.0,995.1,994.9,995.1
XAUUSD,20080314,052500,995.2,995.2,995.1,995.1
XAUUSD,20080314,052600,995.2,995.3,995.2,995.3
XAUUSD,20080314,052700,995.4,995.5,995.3,995.5
XAUUSD,20080314,052800,995.6,995.8,995.4,995.4
XAUUSD,20080314,052900,995.5,995.7,995.3,995.7
XAUUSD,20080314,053000,995.6,995.6,995.0,995.0
XAUUSD,20080314,053100,995.1,995.8,995.1,995.8
XAUUSD,20080314,053200,995.7,995.7,995.5,995.7
XAUUSD,20080314,053300,995.8,995.8,995.8,995.8
XAUUSD,20080314,053500,995.7,995.8,995.7,995.7
XAUUSD,20080314,053600,995.8,995.8,995.7,995.8
XAUUSD,20080314,053800,995.6,995.6,995.5,995.6
XAUUSD,20080314,053900,995.7,995.7,995.5,995.5
XAUUSD,20080314,054000,995.6,995.6,995.6,995.6
XAUUSD,20080314,054100,995.7,995.7,995.6,995.6
XAUUSD,20080314,054200,995.5,995.6,995.5,995.5
XAUUSD,20080314,054600,995.6,995.7,995.6,995.7
XAUUSD,20080314,054700,995.6,995.8,995.6,995.8
XAUUSD,20080314,054800,995.9,995.9,995.8,995.9
XAUUSD,20080314,054900,995.8,995.8,995.8,995.8
XAUUSD,20080314,055000,995.9,995.9,995.8,995.8
XAUUSD,20080314,055100,995.9,995.9,995.9,995.9
XAUUSD,20080314,055200,996.0,996.1,996.0,996.1
XAUUSD,20080314,055300,996.2,996.2,996.1,996.2
XAUUSD,20080314,055400,996.1,996.1,996.0,996.1
XAUUSD,20080314,055500,996.2,996.2,996.2,996.2
XAUUSD,20080314,055600,996.3,996.3,996.3,996.3
XAUUSD,20080314,055700,996.2,996.3,996.2,996.3
XAUUSD,20080314,055800,996.4,996.4,996.3,996.4
XAUUSD,20080314,055900,996.3,996.5,996.3,996.5
XAUUSD,20080314,060100,996.4,996.5,996.4,996.5
XAUUSD,20080314,060200,996.4,996.5,996.4,996.4
XAUUSD,20080314,060300,996.3,996.3,996.2,996.3
XAUUSD,20080314,060400,996.2,996.3,996.2,996.3
XAUUSD,20080314,060500,996.2,996.2,996.2,996.2
XAUUSD,20080314,060700,996.3,996.5,996.3,996.5
XAUUSD,20080314,060800,996.6,996.6,996.5,996.6
XAUUSD,20080314,061100,996.7,996.7,996.7,996.7
XAUUSD,20080314,061200,996.6,996.6,996.6,996.6
XAUUSD,20080314,061300,996.7,996.8,996.7,996.8
XAUUSD,20080314,061400,996.7,996.8,996.7,996.8
XAUUSD,20080314,061500,996.9,996.9,996.9,996.9
XAUUSD,20080314,061700,997.0,997.1,997.0,997.1
XAUUSD,20080314,061800,997.2,997.2,997.1,997.1
XAUUSD,20080314,062000,997.2,997.3,997.1,997.2
XAUUSD,20080314,062100,997.3,997.3,997.2,997.2
XAUUSD,20080314,062200,997.3,997.3,997.2,997.3
XAUUSD,20080314,062300,997.2,997.3,997.2,997.2
XAUUSD,20080314,062400,997.3,997.3,997.2,997.3
XAUUSD,20080314,062500,997.2,997.4,997.2,997.2
XAUUSD,20080314,062600,997.3,997.3,997.2,997.2
XAUUSD,20080314,062700,997.3,997.3,997.2,997.2
XAUUSD,20080314,062800,997.1,997.3,997.1,997.2
XAUUSD,20080314,062900,997.3,997.3,997.0,997.1
XAUUSD,20080314,063000,997.2,997.3,997.2,997.2
XAUUSD,20080314,063100,997.1,997.4,997.1,997.4
XAUUSD,20080314,063200,997.3,997.4,997.3,997.3
XAUUSD,20080314,063300,997.4,997.4,997.4,997.4
XAUUSD,20080314,063400,997.3,997.3,997.2,997.2
XAUUSD,20080314,063500,997.3,997.5,997.3,997.5
XAUUSD,20080314,063600,997.4,997.5,997.4,997.4
XAUUSD,20080314,063700,997.5,997.5,997.4,997.4
XAUUSD,20080314,063800,997.3,997.3,997.2,997.3
XAUUSD,20080314,063900,997.4,997.4,997.2,997.2
XAUUSD,20080314,064000,997.3,997.3,996.5,996.5
XAUUSD,20080314,064100,996.6,996.9,996.5,996.7
XAUUSD,20080314,064200,996.6,996.8,996.5,996.7
XAUUSD,20080314,064300,996.8,996.8,996.7,996.8
XAUUSD,20080314,064400,996.7,996.7,996.7,996.7
XAUUSD,20080314,064500,996.8,996.8,996.8,996.8
XAUUSD,20080314,064700,996.6,996.7,996.4,996.4
XAUUSD,20080314,064800,996.2,996.7,996.2,996.6
XAUUSD,20080314,064900,996.5,996.5,996.2,996.5
XAUUSD,20080314,065000,996.6,996.8,996.6,996.7
XAUUSD,20080314,065100,996.5,996.5,996.5,996.5
XAUUSD,20080314,065200,996.6,996.6,996.5,996.5
XAUUSD,20080314,065300,996.4,996.4,996.4,996.4
XAUUSD,20080314,065400,996.5,996.5,996.5,996.5
XAUUSD,20080314,065500,996.4,996.5,996.4,996.4
XAUUSD,20080314,065600,996.5,996.5,996.4,996.5
XAUUSD,20080314,065900,996.6,996.6,996.6,996.6
XAUUSD,20080314,070000,996.5,996.7,996.5,996.7
XAUUSD,20080314,070100,996.8,996.8,996.7,996.7
XAUUSD,20080314,070200,996.8,996.8,996.8,996.8
XAUUSD,20080314,070300,996.7,996.7,996.7,996.7
XAUUSD,20080314,070400,996.6,996.7,996.4,996.5
XAUUSD,20080314,070500,996.6,996.7,996.5,996.5
XAUUSD,20080314,070600,996.6,996.6,996.4,996.5
XAUUSD,20080314,070700,996.4,996.4,995.9,995.9
XAUUSD,20080314,070800,996.0,996.0,995.9,995.9
XAUUSD,20080314,070900,996.0,996.2,995.9,996.2
XAUUSD,20080314,071000,996.3,996.5,996.2,996.2
XAUUSD,20080314,071100,996.3,996.3,996.1,996.1
XAUUSD,20080314,071200,996.2,996.2,996.1,996.2
XAUUSD,20080314,071300,996.0,996.1,996.0,996.1
XAUUSD,20080314,071400,996.0,996.0,995.5,995.5
XAUUSD,20080314,071500,995.6,995.9,995.6,995.9
XAUUSD,20080314,071600,995.8,996.0,995.8,996.0
XAUUSD,20080314,071700,996.1,996.3,996.0,996.2
XAUUSD,20080314,071900,996.1,996.1,995.9,995.9
XAUUSD,20080314,072000,995.8,995.9,995.8,995.9
XAUUSD,20080314,072100,996.0,996.0,995.9,996.0
XAUUSD,20080314,072200,996.1,996.3,996.1,996.3
XAUUSD,20080314,072300,996.4,996.5,996.4,996.4
XAUUSD,20080314,072400,996.5,996.6,996.4,996.6
XAUUSD,20080314,072500,996.5,996.6,996.5,996.5
XAUUSD,20080314,072600,996.6,996.6,996.5,996.6
XAUUSD,20080314,072700,996.7,996.7,996.5,996.5
XAUUSD,20080314,072800,996.4,996.4,996.4,996.4
XAUUSD,20080314,072900,996.5,996.6,996.5,996.6
XAUUSD,20080314,073000,996.7,996.7,996.5,996.7
XAUUSD,20080314,073100,996.8,996.9,996.8,996.8
XAUUSD,20080314,073200,996.7,996.8,996.7,996.8
XAUUSD,20080314,073300,996.9,997.0,996.8,997.0
XAUUSD,20080314,073400,997.1,997.1,997.0,997.0
XAUUSD,20080314,073500,996.9,996.9,996.8,996.8
XAUUSD,20080314,073600,996.9,997.0,996.7,996.7
XAUUSD,20080314,073700,996.8,997.0,996.8,997.0
XAUUSD,20080314,073800,997.1,997.1,997.1,997.1
XAUUSD,20080314,073900,997.2,997.2,997.1,997.1
XAUUSD,20080314,074000,997.0,997.2,997.0,997.2
XAUUSD,20080314,074100,997.1,997.2,997.1,997.2
XAUUSD,20080314,074200,997.1,997.1,996.7,996.7
XAUUSD,20080314,074300,996.5,996.6,996.1,996.1
XAUUSD,20080314,074400,996.0,996.0,996.0,996.0
XAUUSD,20080314,074500,995.9,995.9,995.8,995.9
XAUUSD,20080314,074600,995.8,995.9,995.8,995.8
XAUUSD,20080314,074700,995.9,995.9,995.8,995.8
XAUUSD,20080314,074800,995.7,995.8,995.7,995.8
XAUUSD,20080314,074900,995.9,995.9,995.9,995.9
XAUUSD,20080314,075100,996.0,996.0,995.6,995.6
XAUUSD,20080314,075200,995.5,995.9,995.5,995.9
XAUUSD,20080314,075300,995.8,995.9,995.8,995.8
XAUUSD,20080314,075700,995.7,995.7,995.5,995.5
XAUUSD,20080314,075800,995.6,995.6,995.5,995.6
XAUUSD,20080314,075900,995.7,995.7,995.7,995.7
XAUUSD,20080314,080000,995.5,995.6,995.5,995.6
XAUUSD,20080314,080200,995.7,995.7,995.5,995.5
XAUUSD,20080314,080300,995.6,995.6,995.6,995.6
XAUUSD,20080314,080400,995.7,995.7,995.6,995.7
XAUUSD,20080314,080500,995.8,995.8,995.7,995.7
XAUUSD,20080314,080600,995.6,995.7,995.6,995.7
XAUUSD,20080314,080700,995.6,995.6,995.6,995.6
XAUUSD,20080314,080800,995.7,995.7,995.6,995.6
XAUUSD,20080314,080900,995.7,995.7,995.6,995.7
XAUUSD,20080314,081000,995.8,996.2,995.7,996.2
XAUUSD,20080314,081100,996.0,996.0,995.9,995.9
XAUUSD,20080314,081200,995.8,995.8,995.8,995.8
XAUUSD,20080314,081300,995.7,995.8,995.7,995.7
XAUUSD,20080314,081400,995.8,995.8,995.7,995.7
XAUUSD,20080314,081500,995.6,995.9,995.6,995.9
XAUUSD,20080314,081600,995.8,995.9,995.8,995.9
XAUUSD,20080314,081700,996.0,996.0,995.9,995.9
XAUUSD,20080314,081800,996.0,996.0,995.9,995.9
XAUUSD,20080314,082000,995.8,995.8,995.8,995.8
XAUUSD,20080314,082100,995.7,995.7,995.6,995.6
XAUUSD,20080314,082200,995.5,995.7,995.5,995.5
XAUUSD,20080314,082300,995.6,995.6,995.4,995.4
XAUUSD,20080314,082400,995.2,995.2,995.0,995.1
XAUUSD,20080314,082500,995.0,995.0,994.8,994.9
XAUUSD,20080314,082600,995.0,995.0,994.7,994.8
XAUUSD,20080314,082700,994.9,994.9,994.7,994.8
XAUUSD,20080314,082800,994.7,995.3,994.7,995.2
XAUUSD,20080314,082900,995.1,995.1,995.0,995.1
XAUUSD,20080314,083000,995.0,995.1,994.8,995.1
XAUUSD,20080314,083100,995.2,995.2,995.2,995.2
XAUUSD,20080314,083200,995.1,995.2,994.9,994.9
XAUUSD,20080314,083300,994.7,994.7,994.2,994.6
XAUUSD,20080314,083500,994.7,994.8,994.7,994.8
XAUUSD,20080314,083600,994.9,995.1,994.9,995.1
XAUUSD,20080314,083700,995.2,995.6,995.1,995.6
XAUUSD,20080314,083800,995.5,995.8,995.5,995.6
XAUUSD,20080314,083900,995.7,996.0,995.7,995.9
XAUUSD,20080314,084000,996.0,996.2,996.0,996.0
XAUUSD,20080314,084100,995.9,995.9,995.7,995.8
XAUUSD,20080314,084200,995.7,995.7,995.4,995.5
XAUUSD,20080314,084300,995.6,995.6,995.6,995.6
XAUUSD,20080314,084400,995.5,995.5,994.9,995.3
XAUUSD,20080314,084500,995.2,995.2,994.8,994.8
XAUUSD,20080314,084600,994.9,995.2,994.9,995.2
XAUUSD,20080314,084800,995.3,995.5,995.2,995.5
XAUUSD,20080314,084900,995.4,995.8,995.3,995.8
XAUUSD,20080314,085000,995.9,995.9,995.8,995.9
XAUUSD,20080314,085100,995.8,996.2,995.8,996.2
XAUUSD,20080314,085200,996.3,996.3,996.2,996.3
XAUUSD,20080314,085300,996.4,996.6,996.3,996.4
XAUUSD,20080314,085400,996.5,996.6,996.5,996.6
XAUUSD,20080314,085500,996.5,996.5,996.5,996.5
XAUUSD,20080314,085600,996.4,996.4,996.1,996.1
XAUUSD,20080314,085700,995.9,995.9,995.3,995.3
XAUUSD,20080314,085800,995.4,995.7,995.4,995.7
XAUUSD,20080314,085900,995.6,995.7,995.4,995.4
XAUUSD,20080314,090000,995.2,995.2,994.5,994.6
XAUUSD,20080314,090100,994.8,994.9,994.7,994.7
XAUUSD,20080314,090200,994.6,994.8,994.1,994.5
XAUUSD,20080314,090300,994.4,994.8,994.4,994.8
XAUUSD,20080314,090500,994.7,994.7,994.1,994.3
XAUUSD,20080314,090600,994.2,994.3,994.1,994.2
XAUUSD,20080314,090700,994.1,995.6,994.1,995.5
XAUUSD,20080314,090800,995.4,996.0,995.4,996.0
XAUUSD,20080314,090900,996.2,996.2,996.0,996.1
XAUUSD,20080314,091000,996.0,996.0,995.9,996.0
XAUUSD,20080314,091100,995.9,995.9,995.3,995.3
XAUUSD,20080314,091200,995.4,995.6,995.4,995.6
XAUUSD,20080314,091300,995.7,995.7,995.7,995.7
XAUUSD,20080314,091400,995.8,995.8,995.8,995.8
XAUUSD,20080314,091500,995.7,995.7,995.3,995.5
XAUUSD,20080314,091600,995.6,995.7,995.6,995.7
XAUUSD,20080314,091700,995.6,995.6,995.4,995.5
XAUUSD,20080314,091800,995.4,995.6,995.2,995.3
XAUUSD,20080314,091900,995.2,995.2,995.0,995.1
XAUUSD,20080314,092000,995.0,995.0,994.7,994.7
XAUUSD,20080314,092100,994.6,995.1,994.6,995.1
XAUUSD,20080314,092200,995.0,995.1,994.9,995.0
XAUUSD,20080314,092300,994.9,995.1,994.9,995.1
XAUUSD,20080314,092400,995.0,995.0,994.7,994.7
XAUUSD,20080314,092500,994.8,994.9,994.8,994.9
XAUUSD,20080314,092600,995.0,995.0,995.0,995.0
XAUUSD,20080314,092700,995.1,995.1,995.1,995.1
XAUUSD,20080314,092800,995.2,995.3,995.2,995.3
XAUUSD,20080314,092900,995.5,995.6,995.5,995.5
XAUUSD,20080314,093000,995.4,995.7,995.4,995.6
XAUUSD,20080314,093100,995.5,995.7,995.5,995.7
XAUUSD,20080314,093200,995.8,996.3,995.8,996.3
XAUUSD,20080314,093300,996.2,996.4,996.2,996.4
XAUUSD,20080314,093400,996.3,996.4,996.2,996.3
XAUUSD,20080314,093500,996.4,996.7,996.4,996.7
XAUUSD,20080314,093600,996.6,996.6,996.4,996.4
XAUUSD,20080314,093700,996.3,996.4,996.3,996.4
XAUUSD,20080314,093900,996.5,996.8,996.5,996.8
XAUUSD,20080314,094000,996.7,996.7,996.6,996.6
XAUUSD,20080314,094100,996.4,996.7,996.4,996.7
XAUUSD,20080314,094200,996.5,996.7,996.5,996.7
XAUUSD,20080314,094300,996.6,996.9,996.6,996.9
XAUUSD,20080314,094400,996.8,996.9,996.8,996.8
XAUUSD,20080314,094500,996.7,996.8,996.7,996.7
XAUUSD,20080314,094600,996.6,996.7,996.6,996.6
XAUUSD,20080314,094700,996.4,996.4,995.6,995.6
XAUUSD,20080314,094800,995.8,996.5,995.8,996.4
XAUUSD,20080314,094900,996.1,996.5,996.1,996.4
XAUUSD,20080314,095000,996.3,996.4,996.3,996.4
XAUUSD,20080314,095100,996.5,996.5,996.4,996.5
XAUUSD,20080314,095200,996.4,996.4,996.4,996.4
XAUUSD,20080314,095400,996.3,996.5,996.3,996.5
XAUUSD,20080314,095500,996.4,996.5,996.3,996.4
XAUUSD,20080314,095600,996.3,996.3,995.8,995.8
XAUUSD,20080314,095700,995.6,996.0,995.6,995.7
XAUUSD,20080314,095800,995.6,995.8,995.4,995.6
XAUUSD,20080314,095900,995.7,995.7,995.4,995.4
XAUUSD,20080314,100000,995.3,995.5,995.3,995.5
XAUUSD,20080314,100100,995.4,995.5,995.3,995.5
XAUUSD,20080314,100200,995.4,995.4,995.4,995.4
XAUUSD,20080314,100300,995.5,995.6,995.5,995.6
XAUUSD,20080314,100400,995.7,995.7,995.5,995.5
XAUUSD,20080314,100500,995.6,995.9,995.6,995.8
XAUUSD,20080314,100600,995.9,996.0,995.8,995.8
XAUUSD,20080314,100700,995.9,996.0,995.8,995.9
XAUUSD,20080314,100800,996.0,996.2,996.0,996.1
XAUUSD,20080314,100900,996.2,996.4,995.9,995.9
XAUUSD,20080314,101000,995.8,996.1,995.8,995.8
XAUUSD,20080314,101100,995.9,996.0,995.9,995.9
XAUUSD,20080314,101200,996.0,996.0,995.9,995.9
XAUUSD,20080314,101300,996.0,996.0,996.0,996.0
XAUUSD,20080314,101400,996.1,996.1,996.1,996.1
XAUUSD,20080314,101500,996.2,996.2,996.2,996.2
XAUUSD,20080314,101600,996.3,996.3,996.1,996.2
XAUUSD,20080314,101700,996.3,996.4,996.2,996.2
XAUUSD,20080314,101800,996.3,996.4,996.3,996.4
XAUUSD,20080314,101900,996.5,996.5,996.5,996.5
XAUUSD,20080314,102000,996.6,996.7,996.5,996.7
XAUUSD,20080314,102100,996.9,997.0,996.8,997.0
XAUUSD,20080314,102200,996.9,997.1,996.9,997.1
XAUUSD,20080314,102300,997.0,997.1,997.0,997.1
XAUUSD,20080314,102400,997.0,997.0,996.6,997.0
XAUUSD,20080314,102500,996.9,997.1,996.9,997.1
XAUUSD,20080314,102600,997.0,997.0,996.9,996.9
XAUUSD,20080314,102700,996.8,997.0,996.8,996.8
XAUUSD,20080314,102800,996.9,997.9,996.9,997.9
XAUUSD,20080314,102900,998.0,998.2,998.0,998.1
XAUUSD,20080314,103000,998.0,998.0,997.8,997.9
XAUUSD,20080314,103100,998.0,998.2,997.9,998.1
XAUUSD,20080314,103200,998.2,998.2,998.1,998.1
XAUUSD,20080314,103300,998.2,998.3,998.1,998.1
XAUUSD,20080314,103400,998.2,998.2,997.8,997.9
XAUUSD,20080314,103500,997.8,997.8,997.5,997.5
XAUUSD,20080314,103600,997.6,997.6,997.5,997.6
XAUUSD,20080314,103700,997.5,997.6,997.4,997.6
XAUUSD,20080314,103800,997.5,997.7,997.4,997.4
XAUUSD,20080314,103900,997.5,997.7,997.5,997.6
XAUUSD,20080314,104000,997.5,997.6,997.3,997.5
XAUUSD,20080314,104100,997.4,997.4,997.2,997.2
XAUUSD,20080314,104200,997.1,997.2,997.1,997.2
XAUUSD,20080314,104300,997.3,997.4,997.3,997.4
XAUUSD,20080314,104400,997.3,997.3,997.2,997.3
XAUUSD,20080314,104500,997.2,997.3,997.2,997.2
XAUUSD,20080314,104600,997.1,997.1,996.6,996.6
XAUUSD,20080314,104700,996.5,997.0,996.3,997.0
XAUUSD,20080314,104800,996.9,996.9,996.2,996.3
XAUUSD,20080314,104900,996.4,996.7,996.4,996.7
XAUUSD,20080314,105000,996.8,997.2,996.8,997.2
XAUUSD,20080314,105100,997.3,997.5,997.3,997.5
XAUUSD,20080314,105200,997.6,997.7,997.3,997.3
XAUUSD,20080314,105300,997.4,997.5,997.4,997.5
XAUUSD,20080314,105400,997.7,997.8,997.4,997.4
XAUUSD,20080314,105500,997.5,997.7,997.4,997.4
XAUUSD,20080314,105600,997.5,997.7,997.5,997.6
XAUUSD,20080314,105700,997.5,997.7,997.5,997.7
XAUUSD,20080314,105800,997.6,997.7,997.6,997.6
XAUUSD,20080314,105900,997.5,997.6,997.5,997.5
XAUUSD,20080314,110000,997.6,997.6,997.6,997.6
XAUUSD,20080314,110100,997.7,997.8,997.7,997.7
XAUUSD,20080314,110200,997.8,998.1,997.7,998.1
XAUUSD,20080314,110300,998.0,998.2,998.0,998.0
XAUUSD,20080314,110400,997.9,998.2,997.9,998.2
XAUUSD,20080314,110500,998.3,998.4,998.2,998.4
XAUUSD,20080314,110600,998.5,998.5,998.1,998.1
XAUUSD,20080314,110700,998.2,998.2,998.0,998.0
XAUUSD,20080314,110800,997.9,997.9,997.5,997.5
XAUUSD,20080314,110900,997.6,997.6,997.3,997.4
XAUUSD,20080314,111000,997.3,997.3,997.0,997.1
XAUUSD,20080314,111100,997.0,997.1,997.0,997.0
XAUUSD,20080314,111200,997.1,997.1,996.6,996.6
XAUUSD,20080314,111300,996.7,996.9,996.7,996.7
XAUUSD,20080314,111400,996.6,996.8,996.6,996.8
XAUUSD,20080314,111500,996.9,996.9,996.7,996.7
XAUUSD,20080314,111600,996.6,996.9,996.5,996.9
XAUUSD,20080314,111700,997.0,997.1,996.9,997.1
XAUUSD,20080314,111800,997.0,997.0,996.9,996.9
XAUUSD,20080314,111900,996.8,996.8,996.6,996.8
XAUUSD,20080314,112000,996.9,996.9,996.7,996.8
XAUUSD,20080314,112100,996.9,996.9,996.8,996.8
XAUUSD,20080314,112200,996.7,996.8,996.7,996.8
XAUUSD,20080314,112300,996.7,996.7,996.5,996.6
XAUUSD,20080314,112400,996.7,996.7,996.5,996.5
XAUUSD,20080314,112500,996.4,996.4,996.1,996.2
XAUUSD,20080314,112600,996.3,996.3,995.8,995.8
XAUUSD,20080314,112700,995.9,996.2,995.9,996.1
XAUUSD,20080314,112800,996.2,996.3,996.1,996.3
XAUUSD,20080314,112900,996.4,996.5,996.3,996.3
XAUUSD,20080314,113000,996.4,996.5,996.3,996.3
XAUUSD,20080314,113100,996.4,996.6,996.4,996.6
XAUUSD,20080314,113200,996.7,996.8,996.7,996.8
XAUUSD,20080314,113300,996.7,996.7,996.7,996.7
XAUUSD,20080314,113400,996.6,996.7,996.5,996.7
XAUUSD,20080314,113500,996.8,996.8,996.7,996.8
XAUUSD,20080314,113600,996.7,996.8,996.7,996.7
XAUUSD,20080314,113700,996.8,996.8,996.7,996.7
XAUUSD,20080314,113800,996.6,996.6,996.3,996.5
XAUUSD,20080314,113900,996.6,996.7,996.6,996.7
XAUUSD,20080314,114000,996.6,996.6,996.6,996.6
XAUUSD,20080314,114100,996.7,996.8,996.7,996.8
XAUUSD,20080314,114400,996.9,996.9,996.7,996.7
XAUUSD,20080314,114500,996.8,996.9,996.8,996.8
XAUUSD,20080314,114700,996.9,996.9,996.9,996.9
XAUUSD,20080314,114800,996.8,997.0,996.8,997.0
XAUUSD,20080314,114900,997.1,997.1,997.1,997.1
XAUUSD,20080314,115000,997.0,997.0,996.9,996.9
XAUUSD,20080314,115100,997.0,997.1,997.0,997.0
XAUUSD,20080314,115200,997.2,997.3,997.2,997.3
XAUUSD,20080314,115300,997.4,997.4,997.3,997.3
XAUUSD,20080314,115400,997.4,997.5,997.2,997.2
XAUUSD,20080314,115500,997.1,997.1,996.8,996.8
XAUUSD,20080314,115600,996.6,996.7,996.6,996.7
XAUUSD,20080314,115700,996.9,997.0,996.8,996.9
XAUUSD,20080314,115800,996.8,997.0,996.8,997.0
XAUUSD,20080314,115900,996.9,997.0,996.9,997.0
XAUUSD,20080314,120000,997.1,997.1,997.0,997.1
XAUUSD,20080314,120100,997.0,997.1,996.9,997.1
XAUUSD,20080314,120200,997.0,997.2,997.0,997.0
XAUUSD,20080314,120300,997.1,997.2,997.1,997.1
XAUUSD,20080314,120400,997.2,997.9,997.2,997.9
XAUUSD,20080314,120500,997.8,997.8,997.4,997.4
XAUUSD,20080314,120600,997.3,997.3,997.0,997.0
XAUUSD,20080314,120700,996.9,997.0,996.9,996.9
XAUUSD,20080314,120800,996.8,996.9,996.8,996.9
XAUUSD,20080314,121000,997.0,997.0,996.8,996.8
XAUUSD,20080314,121100,996.6,996.6,996.2,996.6
XAUUSD,20080314,121200,996.7,996.8,996.6,996.6
XAUUSD,20080314,121300,996.4,996.4,995.8,995.8
XAUUSD,20080314,121400,995.7,995.9,995.6,995.7
XAUUSD,20080314,121500,995.6,995.7,995.6,995.7
XAUUSD,20080314,121600,995.5,995.6,995.5,995.6
XAUUSD,20080314,121700,995.4,995.4,995.1,995.1
XAUUSD,20080314,121800,995.2,995.2,995.0,995.0
XAUUSD,20080314,121900,994.8,994.9,994.6,994.7
XAUUSD,20080314,122000,994.8,994.8,994.4,994.5
XAUUSD,20080314,122100,994.4,994.7,994.3,994.7
XAUUSD,20080314,122200,994.8,995.2,994.8,995.2
XAUUSD,20080314,122300,995.3,995.3,995.1,995.1
XAUUSD,20080314,122400,995.0,995.0,994.5,994.8
XAUUSD,20080314,122500,994.9,995.5,994.7,995.5
XAUUSD,20080314,122600,995.4,995.4,995.1,995.1
XAUUSD,20080314,122700,995.2,995.7,995.2,995.7
XAUUSD,20080314,122800,995.5,995.7,995.5,995.5
XAUUSD,20080314,122900,995.4,995.4,995.2,995.3
XAUUSD,20080314,123000,995.2,995.2,994.9,994.9
XAUUSD,20080314,123100,995.0,995.4,995.0,995.3
XAUUSD,20080314,123200,995.2,995.6,995.2,995.5
XAUUSD,20080314,123600,995.6,995.7,995.3,995.3
XAUUSD,20080314,123700,995.1,995.7,995.1,995.7
XAUUSD,20080314,123800,995.8,996.2,995.7,996.2
XAUUSD,20080314,123900,996.1,996.1,996.0,996.0
XAUUSD,20080314,124000,995.9,996.1,995.9,996.1
XAUUSD,20080314,124100,996.0,996.1,996.0,996.1
XAUUSD,20080314,124200,996.0,996.1,996.0,996.0
XAUUSD,20080314,124300,996.1,996.1,995.8,996.0
XAUUSD,20080314,124400,995.9,995.9,995.5,995.6
XAUUSD,20080314,124500,995.7,995.8,995.7,995.8
XAUUSD,20080314,124600,995.7,995.7,995.7,995.7
XAUUSD,20080314,124700,995.6,995.8,995.6,995.8
XAUUSD,20080314,124800,995.7,995.8,995.6,995.7
XAUUSD,20080314,124900,995.5,995.5,995.0,995.0
XAUUSD,20080314,125000,995.1,995.1,994.8,994.8
XAUUSD,20080314,125100,994.7,994.8,994.6,994.6
XAUUSD,20080314,125200,994.7,994.7,994.2,994.2
XAUUSD,20080314,125400,994.1,994.1,994.1,994.1
XAUUSD,20080314,125500,994.0,994.2,994.0,994.1
XAUUSD,20080314,125600,994.2,994.7,994.2,994.7
XAUUSD,20080314,125700,994.6,995.0,994.6,995.0
XAUUSD,20080314,125800,994.9,994.9,994.8,994.8
XAUUSD,20080314,125900,994.9,994.9,994.4,994.4
XAUUSD,20080314,130000,994.2,994.2,994.0,994.0
XAUUSD,20080314,130100,994.1,994.6,994.1,994.6
XAUUSD,20080314,130200,994.7,994.7,994.5,994.6
XAUUSD,20080314,130300,994.7,994.8,994.7,994.7
XAUUSD,20080314,130400,994.6,994.7,994.5,994.7
XAUUSD,20080314,130500,994.8,995.2,994.8,995.2
XAUUSD,20080314,130600,995.3,995.6,995.3,995.4
XAUUSD,20080314,130700,995.3,995.3,995.0,995.0
XAUUSD,20080314,130800,994.9,994.9,994.8,994.8
XAUUSD,20080314,130900,994.9,994.9,994.5,994.5
XAUUSD,20080314,131000,994.4,994.4,994.3,994.3
XAUUSD,20080314,131100,994.4,994.4,994.3,994.3
XAUUSD,20080314,131200,994.4,994.4,994.4,994.4
XAUUSD,20080314,131300,994.3,994.5,994.3,994.5
XAUUSD,20080314,131400,994.4,994.4,994.4,994.4
XAUUSD,20080314,131500,994.5,994.9,994.5,994.9
XAUUSD,20080314,131600,995.0,995.1,995.0,995.1
XAUUSD,20080314,131700,995.2,995.2,995.2,995.2
XAUUSD,20080314,131800,995.1,995.2,995.1,995.2
XAUUSD,20080314,131900,995.0,995.1,995.0,995.0
XAUUSD,20080314,132000,994.9,994.9,994.9,994.9
XAUUSD,20080314,132100,994.8,995.3,994.6,994.7
XAUUSD,20080314,132200,994.6,994.9,994.5,994.7
XAUUSD,20080314,132300,994.8,994.8,994.2,994.3
XAUUSD,20080314,132400,994.2,994.2,993.9,993.9
XAUUSD,20080314,132500,993.8,993.9,993.8,993.9
XAUUSD,20080314,132600,994.0,994.0,993.9,994.0
XAUUSD,20080314,132700,993.8,993.8,993.7,993.8
XAUUSD,20080314,132800,993.7,993.7,993.7,993.7
XAUUSD,20080314,132900,993.6,993.6,993.4,993.5
XAUUSD,20080314,133000,993.4,993.8,993.4,993.8
XAUUSD,20080314,133100,994.9,994.9,993.9,994.8
XAUUSD,20080314,133200,994.5,994.6,993.8,993.8
XAUUSD,20080314,133300,993.3,993.3,992.2,992.5
XAUUSD,20080314,133400,992.7,993.6,992.5,993.6
XAUUSD,20080314,133500,993.8,994.1,993.4,993.7
XAUUSD,20080314,133600,993.6,993.8,993.5,993.6
XAUUSD,20080314,133700,993.1,993.1,992.0,992.4
XAUUSD,20080314,133800,992.2,992.8,992.2,992.5
XAUUSD,20080314,133900,992.2,992.2,991.4,991.7
XAUUSD,20080314,134000,991.9,992.1,991.6,991.8
XAUUSD,20080314,134100,991.7,991.7,990.7,990.8
XAUUSD,20080314,134200,990.5,990.7,990.4,990.6
XAUUSD,20080314,134300,990.5,991.2,990.4,991.2
XAUUSD,20080314,134400,991.5,991.5,990.6,990.9
XAUUSD,20080314,134500,990.7,990.9,990.5,990.8
XAUUSD,20080314,134600,991.1,991.1,990.9,991.1
XAUUSD,20080314,134700,990.8,991.2,990.8,990.8
XAUUSD,20080314,134800,990.6,990.8,990.4,990.6
XAUUSD,20080314,134900,990.7,991.1,990.6,990.8
XAUUSD,20080314,135000,990.7,991.3,990.7,991.2
XAUUSD,20080314,135100,991.5,991.6,991.0,991.2
XAUUSD,20080314,135200,991.1,991.2,991.0,991.2
XAUUSD,20080314,135300,991.3,992.2,991.3,992.1
XAUUSD,20080314,135400,992.2,993.0,992.2,992.7
XAUUSD,20080314,135500,992.6,992.6,992.3,992.3
XAUUSD,20080314,135600,992.5,992.6,992.3,992.3
XAUUSD,20080314,135700,991.9,992.8,991.9,992.8
XAUUSD,20080314,135800,992.9,993.6,992.9,993.5
XAUUSD,20080314,135900,993.4,994.3,993.2,994.2
XAUUSD,20080314,140000,993.9,994.8,993.9,994.8
XAUUSD,20080314,140100,994.6,994.6,994.2,994.3
XAUUSD,20080314,140200,994.1,994.5,994.1,994.5
XAUUSD,20080314,140300,994.4,994.7,994.2,994.6
XAUUSD,20080314,140400,994.7,995.1,994.7,995.1
XAUUSD,20080314,140500,995.0,995.0,994.5,994.7
XAUUSD,20080314,140600,994.6,994.6,994.2,994.2
XAUUSD,20080314,140700,994.3,994.6,994.2,994.3
XAUUSD,20080314,140800,994.4,994.5,994.4,994.4
XAUUSD,20080314,140900,994.3,994.4,994.2,994.4
XAUUSD,20080314,141000,994.5,995.0,994.5,994.7
XAUUSD,20080314,141100,994.6,995.8,994.6,995.8
XAUUSD,20080314,141200,995.7,995.7,995.2,995.7
XAUUSD,20080314,141300,995.6,996.2,995.6,996.0
XAUUSD,20080314,141400,995.9,996.3,995.9,996.1
XAUUSD,20080314,141500,996.0,996.0,995.2,995.4
XAUUSD,20080314,141600,995.5,996.1,995.5,996.1
XAUUSD,20080314,141700,996.2,996.6,995.8,995.8
XAUUSD,20080314,141800,995.7,995.7,995.6,995.6
XAUUSD,20080314,141900,995.7,996.1,995.6,995.8
XAUUSD,20080314,142000,995.7,996.4,995.7,996.1
XAUUSD,20080314,142100,996.0,996.5,995.9,996.5
XAUUSD,20080314,142200,996.3,996.3,995.5,995.8
XAUUSD,20080314,142300,995.7,995.8,995.5,995.8
XAUUSD,20080314,142400,996.0,996.3,995.8,995.9
XAUUSD,20080314,142500,995.8,996.0,994.8,994.8
XAUUSD,20080314,142600,995.1,995.1,994.8,994.8
XAUUSD,20080314,142700,994.4,994.4,994.0,994.2
XAUUSD,20080314,142800,994.4,994.6,994.2,994.2
XAUUSD,20080314,142900,994.0,994.0,993.0,993.0
XAUUSD,20080314,143000,992.9,993.1,992.7,992.7
XAUUSD,20080314,143100,992.5,993.0,992.5,993.0
XAUUSD,20080314,143200,993.1,993.1,992.8,993.0
XAUUSD,20080314,143300,993.2,994.0,993.2,994.0
XAUUSD,20080314,143400,994.1,994.9,994.0,994.8
XAUUSD,20080314,143500,994.9,995.7,994.9,995.7
XAUUSD,20080314,143600,996.1,996.6,996.0,996.6
XAUUSD,20080314,143700,996.7,996.9,996.6,996.8
XAUUSD,20080314,143800,996.9,996.9,996.7,996.8
XAUUSD,20080314,143900,996.7,996.7,996.2,996.2
XAUUSD,20080314,144000,996.0,996.1,995.9,995.9
XAUUSD,20080314,144100,996.0,996.6,996.0,996.5
XAUUSD,20080314,144200,996.6,997.3,996.6,997.1
XAUUSD,20080314,144300,997.0,997.7,997.0,997.7
XAUUSD,20080314,144400,997.6,997.8,997.6,997.6
XAUUSD,20080314,144500,997.5,997.5,996.9,996.9
XAUUSD,20080314,144600,996.7,996.7,996.5,996.5
XAUUSD,20080314,144700,996.6,996.6,996.2,996.2
XAUUSD,20080314,144800,996.5,996.7,995.8,995.9
XAUUSD,20080314,144900,996.1,996.1,995.0,995.8
XAUUSD,20080314,145000,995.9,996.6,995.9,996.5
XAUUSD,20080314,145100,996.6,996.8,996.6,996.8
XAUUSD,20080314,145200,996.9,996.9,996.6,996.6
XAUUSD,20080314,145300,996.5,996.7,996.3,996.3
XAUUSD,20080314,145400,996.2,996.3,995.9,996.3
XAUUSD,20080314,145500,996.4,997.1,996.3,997.1
XAUUSD,20080314,145600,997.2,997.6,997.2,997.2
XAUUSD,20080314,145700,997.1,997.8,997.1,997.8
XAUUSD,20080314,145800,997.7,997.8,997.6,997.8
XAUUSD,20080314,145900,997.9,998.0,997.9,998.0
XAUUSD,20080314,150000,998.1,999.6,998.1,999.5
XAUUSD,20080314,150100,999.6,1000.2,999.6,999.9
XAUUSD,20080314,150200,1000.0,1000.8,1000.0,1000.8
XAUUSD,20080314,150300,1001.6,1002.5,1001.6,1002.5
XAUUSD,20080314,150400,1002.6,1004.2,1002.6,1004.2
XAUUSD,20080314,150500,1004.8,1004.8,1003.8,1004.0
XAUUSD,20080314,150600,1004.1,1004.3,1003.9,1003.9
XAUUSD,20080314,150700,1003.8,1003.8,1003.1,1003.1
XAUUSD,20080314,150800,1003.2,1003.5,1003.2,1003.2
XAUUSD,20080314,150900,1003.0,1003.2,1002.8,1003.1
XAUUSD,20080314,151000,1003.0,1003.1,1003.0,1003.0
XAUUSD,20080314,151100,1003.2,1003.2,1000.7,1000.7
XAUUSD,20080314,151200,1000.6,1001.0,1000.3,1000.7
XAUUSD,20080314,151300,1000.8,1001.6,1000.6,1001.6
XAUUSD,20080314,151400,1001.2,1002.3,1001.2,1002.3
XAUUSD,20080314,151500,1002.4,1002.9,1002.3,1002.9
XAUUSD,20080314,151600,1003.2,1003.3,1002.6,1003.2
XAUUSD,20080314,151700,1003.0,1003.1,1002.8,1002.8
XAUUSD,20080314,151800,1002.9,1002.9,1002.6,1002.6
XAUUSD,20080314,151900,1002.5,1002.7,1002.3,1002.4
XAUUSD,20080314,152000,1002.5,1002.9,1002.2,1002.5
XAUUSD,20080314,152100,1002.4,1002.5,1002.3,1002.5
XAUUSD,20080314,152200,1002.6,1002.7,1002.2,1002.2
XAUUSD,20080314,152300,1002.1,1002.3,1001.8,1001.8
XAUUSD,20080314,152400,1001.7,1001.9,1001.3,1001.4
XAUUSD,20080314,152500,1001.5,1002.6,1001.5,1002.6
XAUUSD,20080314,152600,1002.5,1003.0,1002.5,1002.6
XAUUSD,20080314,152700,1002.7,1003.8,1002.6,1003.8
XAUUSD,20080314,152800,1003.7,1004.1,1003.0,1003.2
XAUUSD,20080314,152900,1002.8,1003.5,1002.8,1003.4
XAUUSD,20080314,153000,1003.3,1003.3,1002.9,1003.1
XAUUSD,20080314,153100,1003.0,1003.3,1002.9,1003.1
XAUUSD,20080314,153200,1003.0,1003.0,1001.8,1001.8
XAUUSD,20080314,153300,1001.9,1002.2,1001.7,1001.8
XAUUSD,20080314,153400,1001.9,1002.5,1001.6,1002.5
XAUUSD,20080314,153500,1002.8,1003.1,1002.8,1003.0
XAUUSD,20080314,153600,1003.1,1003.2,1002.9,1003.0
XAUUSD,20080314,153700,1002.9,1003.1,1002.8,1002.9
XAUUSD,20080314,153800,1003.0,1003.2,1002.7,1002.7
XAUUSD,20080314,153900,1002.3,1002.8,1002.2,1002.7
XAUUSD,20080314,154000,1002.6,1002.7,1002.4,1002.7
XAUUSD,20080314,154100,1002.8,1003.2,1002.8,1002.9
XAUUSD,20080314,154200,1003.0,1003.5,1003.0,1003.5
XAUUSD,20080314,154300,1003.4,1003.8,1003.4,1003.7
XAUUSD,20080314,154400,1003.6,1003.7,1003.2,1003.2
XAUUSD,20080314,154500,1003.3,1004.2,1003.3,1004.2
XAUUSD,20080314,154600,1004.3,1004.3,1003.8,1004.2
XAUUSD,20080314,154700,1004.3,1004.9,1004.3,1004.9
XAUUSD,20080314,154800,1004.7,1005.1,1004.7,1005.1
XAUUSD,20080314,154900,1005.2,1006.9,1005.2,1006.5
XAUUSD,20080314,155000,1006.4,1006.5,1005.9,1005.9
XAUUSD,20080314,155100,1005.5,1005.7,1004.9,1005.2
XAUUSD,20080314,155200,1005.3,1006.1,1005.3,1005.9
XAUUSD,20080314,155300,1005.8,1005.8,1005.2,1005.2
XAUUSD,20080314,155400,1004.9,1004.9,1004.1,1004.1
XAUUSD,20080314,155500,1003.8,1003.9,1003.8,1003.8
XAUUSD,20080314,155600,1003.7,1004.7,1003.7,1004.7
XAUUSD,20080314,155700,1004.8,1004.8,1004.2,1004.2
XAUUSD,20080314,155800,1003.8,1004.0,1003.8,1003.8
XAUUSD,20080314,155900,1003.7,1004.6,1003.7,1004.6
XAUUSD,20080314,160000,1004.7,1005.4,1004.7,1005.2
XAUUSD,20080314,160100,1005.1,1005.1,1004.8,1005.0
XAUUSD,20080314,160200,1004.9,1004.9,1004.3,1004.3
XAUUSD,20080314,160300,1004.2,1004.6,1004.1,1004.5
XAUUSD,20080314,160400,1004.4,1005.1,1004.3,1005.1
XAUUSD,20080314,160500,1005.0,1005.1,1004.8,1005.1
XAUUSD,20080314,160600,1005.0,1005.0,1004.0,1004.0
XAUUSD,20080314,160700,1003.9,1003.9,1003.1,1003.2
XAUUSD,20080314,160800,1003.1,1003.6,1003.1,1003.4
XAUUSD,20080314,160900,1003.5,1003.7,1003.4,1003.5
XAUUSD,20080314,161000,1003.1,1003.1,1002.4,1002.7
XAUUSD,20080314,161100,1002.8,1002.8,1002.6,1002.7
XAUUSD,20080314,161200,1002.8,1002.8,1002.7,1002.7
XAUUSD,20080314,161300,1002.6,1003.1,1002.5,1003.1
XAUUSD,20080314,161400,1003.2,1003.2,1003.0,1003.2
XAUUSD,20080314,161500,1003.3,1003.6,1003.3,1003.5
XAUUSD,20080314,161600,1003.6,1003.7,1003.6,1003.6
XAUUSD,20080314,161700,1003.5,1003.5,1002.7,1002.7
XAUUSD,20080314,161800,1002.9,1003.1,1002.9,1003.0
XAUUSD,20080314,161900,1002.8,1002.8,1001.6,1001.7
XAUUSD,20080314,162000,1001.6,1002.3,1001.6,1002.3
XAUUSD,20080314,162100,1002.2,1002.3,1001.9,1002.1
XAUUSD,20080314,162200,1002.0,1002.4,1001.9,1002.3
XAUUSD,20080314,162300,1002.4,1002.5,1002.3,1002.4
XAUUSD,20080314,162400,1002.2,1002.3,1001.9,1002.1
XAUUSD,20080314,162500,1002.2,1002.2,1001.8,1002.0
XAUUSD,20080314,162600,1002.1,1002.1,1000.7,1000.7
XAUUSD,20080314,162700,1000.8,1001.5,1000.8,1001.5
XAUUSD,20080314,162800,1001.2,1001.2,1000.9,1001.2
XAUUSD,20080314,162900,1001.1,1001.1,1000.3,1000.3
XAUUSD,20080314,163000,1000.2,1000.8,1000.2,1000.8
XAUUSD,20080314,163100,1000.6,1000.6,1000.1,1000.1
XAUUSD,20080314,163200,1000.2,1000.4,1000.1,1000.2
XAUUSD,20080314,163300,1000.1,1000.1,1000.0,1000.1
XAUUSD,20080314,163400,1000.0,1000.0,999.8,999.8
XAUUSD,20080314,163500,999.7,999.7,998.2,998.3
XAUUSD,20080314,163600,998.4,998.4,998.3,998.3
XAUUSD,20080314,163700,998.4,999.0,998.3,998.8
XAUUSD,20080314,163800,998.9,999.0,998.7,998.7
XAUUSD,20080314,163900,998.6,998.8,998.6,998.6
XAUUSD,20080314,164000,998.4,998.5,998.2,998.5
XAUUSD,20080314,164100,998.3,998.4,998.2,998.2
XAUUSD,20080314,164200,998.1,998.1,997.5,997.8
XAUUSD,20080314,164300,997.7,997.7,997.2,997.3
XAUUSD,20080314,164400,997.4,998.2,997.3,998.2
XAUUSD,20080314,164500,998.3,998.3,997.9,998.0
XAUUSD,20080314,164600,997.9,997.9,997.6,997.6
XAUUSD,20080314,164700,997.7,997.9,997.5,997.9
XAUUSD,20080314,164800,998.1,998.2,998.1,998.2
XAUUSD,20080314,164900,998.3,998.3,998.2,998.2
XAUUSD,20080314,165000,998.3,998.5,998.3,998.5
XAUUSD,20080314,165100,998.6,998.6,998.4,998.4
XAUUSD,20080314,165200,998.3,998.3,998.2,998.2
XAUUSD,20080314,165300,998.3,998.4,998.2,998.4
XAUUSD,20080314,165400,998.5,998.6,998.5,998.6
XAUUSD,20080314,165500,998.7,998.7,998.5,998.5
XAUUSD,20080314,165600,998.6,998.7,998.5,998.5
XAUUSD,20080314,165700,998.4,998.4,998.2,998.3
XAUUSD,20080314,165800,998.4,998.7,998.4,998.5
XAUUSD,20080314,165900,998.3,998.5,998.2,998.3
XAUUSD,20080314,170000,998.4,998.6,998.4,998.5
XAUUSD,20080314,170100,998.4,998.8,998.4,998.8
XAUUSD,20080314,170200,998.9,999.0,998.8,999.0
XAUUSD,20080314,170300,999.1,999.2,999.0,999.2
XAUUSD,20080314,170400,999.3,999.8,999.3,999.5
XAUUSD,20080314,170500,999.6,999.7,999.3,999.4
XAUUSD,20080314,170600,999.5,999.7,999.3,999.7
XAUUSD,20080314,170700,999.8,999.8,999.6,999.6
XAUUSD,20080314,170800,999.5,999.5,999.3,999.3
XAUUSD,20080314,171000,999.2,999.2,999.2,999.2
XAUUSD,20080314,171300,999.1,999.1,999.0,999.0
XAUUSD,20080314,171400,998.9,998.9,998.5,998.5
XAUUSD,20080314,171500,998.4,998.5,998.3,998.5
XAUUSD,20080314,171600,998.3,998.3,996.6,996.6
XAUUSD,20080314,171700,996.8,997.2,996.8,997.1
XAUUSD,20080314,171800,996.9,996.9,995.8,996.0
XAUUSD,20080314,171900,995.9,996.2,995.9,995.9
XAUUSD,20080314,172000,996.0,996.5,996.0,996.5
XAUUSD,20080314,172100,996.7,997.0,996.7,996.9
XAUUSD,20080314,172200,996.8,996.9,996.6,996.6
XAUUSD,20080314,172300,996.5,996.8,996.5,996.8
XAUUSD,20080314,172400,996.9,997.3,996.9,997.3
XAUUSD,20080314,172500,997.5,998.0,997.5,997.8
XAUUSD,20080314,172600,997.9,997.9,997.8,997.8
XAUUSD,20080314,172700,997.9,998.2,997.8,998.2
XAUUSD,20080314,172800,998.3,998.4,998.2,998.2
XAUUSD,20080314,172900,998.1,998.2,998.1,998.2
XAUUSD,20080314,173000,998.3,998.3,998.2,998.2
XAUUSD,20080314,173100,998.1,998.2,998.0,998.0
XAUUSD,20080314,173200,998.1,998.4,998.1,998.4
XAUUSD,20080314,173300,998.3,998.3,998.2,998.3
XAUUSD,20080314,173400,998.4,998.4,998.3,998.4
XAUUSD,20080314,173500,998.6,998.6,998.2,998.3
XAUUSD,20080314,173600,998.4,998.4,998.2,998.3
XAUUSD,20080314,173700,998.4,998.5,998.3,998.4
XAUUSD,20080314,173800,998.3,998.3,998.3,998.3
XAUUSD,20080314,173900,998.2,998.2,998.2,998.2
XAUUSD,20080314,174000,998.3,998.3,998.2,998.2
XAUUSD,20080314,174100,998.3,998.3,998.2,998.3
XAUUSD,20080314,174200,998.2,998.2,998.2,998.2
XAUUSD,20080314,174300,998.1,998.1,998.1,998.1
XAUUSD,20080314,174400,997.9,998.0,997.8,997.8
XAUUSD,20080314,174500,997.9,998.0,997.8,998.0
XAUUSD,20080314,174600,998.2,999.1,998.2,998.8
XAUUSD,20080314,174700,998.7,998.7,997.8,997.8
XAUUSD,20080314,174800,997.9,998.0,997.4,997.4
XAUUSD,20080314,174900,997.5,997.9,997.5,997.8
XAUUSD,20080314,175000,997.7,998.5,997.7,998.5
XAUUSD,20080314,175100,998.6,998.7,998.2,998.4
XAUUSD,20080314,175200,998.3,998.3,998.0,998.1
XAUUSD,20080314,175300,998.0,998.0,997.7,997.7
XAUUSD,20080314,175400,997.6,997.6,997.0,997.0
XAUUSD,20080314,175500,997.2,997.2,996.9,997.0
XAUUSD,20080314,175600,996.9,996.9,996.8,996.9
XAUUSD,20080314,175700,997.0,997.2,997.0,997.1
XAUUSD,20080314,175800,997.0,997.0,997.0,997.0
XAUUSD,20080314,175900,996.9,997.0,996.9,996.9
XAUUSD,20080314,180100,996.8,996.8,996.2,996.2
XAUUSD,20080314,180200,996.3,996.4,996.2,996.2
XAUUSD,20080314,180300,996.1,996.1,995.7,995.7
XAUUSD,20080314,180400,995.6,995.6,995.3,995.4
XAUUSD,20080314,180500,995.3,995.8,995.3,995.6
XAUUSD,20080314,180600,995.7,996.6,995.7,996.6
XAUUSD,20080314,180700,996.7,997.5,996.7,997.2
XAUUSD,20080314,180800,997.1,997.3,997.1,997.2
XAUUSD,20080314,180900,997.3,997.3,997.2,997.3
XAUUSD,20080314,181000,997.4,997.7,997.4,997.7
XAUUSD,20080314,181100,997.8,998.1,997.8,998.1
XAUUSD,20080314,181200,998.2,998.4,998.1,998.4
XAUUSD,20080314,181300,998.3,998.3,997.9,997.9
XAUUSD,20080314,181400,998.1,998.2,998.1,998.1
XAUUSD,20080314,181500,998.0,998.0,997.9,998.0
XAUUSD,20080314,181600,997.9,998.0,997.9,997.9
XAUUSD,20080314,181700,997.8,997.8,997.8,997.8
XAUUSD,20080314,181800,997.7,997.7,997.4,997.5
XAUUSD,20080314,181900,997.4,997.5,997.4,997.4
XAUUSD,20080314,182000,997.5,997.5,997.4,997.4
XAUUSD,20080314,182100,997.3,997.3,996.9,997.0
XAUUSD,20080314,182200,996.8,996.8,996.7,996.7
XAUUSD,20080314,182300,996.8,997.0,996.7,996.9
XAUUSD,20080314,182400,997.0,997.2,997.0,997.0
XAUUSD,20080314,182500,997.1,997.1,996.8,996.9
XAUUSD,20080314,182600,996.8,997.2,996.8,997.2
XAUUSD,20080314,182700,997.6,997.6,997.4,997.5
XAUUSD,20080314,182800,997.8,998.0,997.8,997.8
XAUUSD,20080314,182900,997.7,997.7,997.4,997.5
XAUUSD,20080314,183000,997.6,998.5,997.6,998.2
XAUUSD,20080314,183100,998.3,998.3,998.3,998.3
XAUUSD,20080314,183200,998.2,998.3,998.2,998.2
XAUUSD,20080314,183300,998.1,998.1,998.1,998.1
XAUUSD,20080314,183400,998.2,998.2,998.2,998.2
XAUUSD,20080314,183500,998.3,998.4,998.3,998.3
XAUUSD,20080314,183700,998.2,998.2,998.2,998.2
XAUUSD,20080314,183800,998.3,998.3,998.2,998.3
XAUUSD,20080314,183900,998.2,998.2,998.2,998.2
XAUUSD,20080314,184000,998.3,998.3,998.3,998.3
XAUUSD,20080314,184100,998.4,998.8,998.4,998.8
XAUUSD,20080314,184200,998.9,999.0,998.9,998.9
XAUUSD,20080314,184300,999.0,999.1,998.9,999.0
XAUUSD,20080314,184500,998.9,999.0,998.9,999.0
XAUUSD,20080314,184600,999.1,999.3,999.1,999.2
XAUUSD,20080314,184700,999.4,999.6,999.3,999.6
XAUUSD,20080314,184800,999.7,999.7,999.5,999.5
XAUUSD,20080314,185000,999.4,999.6,999.4,999.6
XAUUSD,20080314,185100,999.5,999.7,999.5,999.7
XAUUSD,20080314,185200,999.6,999.6,999.5,999.6
XAUUSD,20080314,185300,999.5,999.5,999.5,999.5
XAUUSD,20080314,185400,999.4,999.4,999.4,999.4
XAUUSD,20080314,185500,999.3,999.3,999.2,999.3
XAUUSD,20080314,185700,999.4,999.5,999.4,999.5
XAUUSD,20080314,185800,999.3,999.4,999.3,999.3
XAUUSD,20080314,185900,999.2,999.2,999.2,999.2
XAUUSD,20080314,190100,999.1,999.2,999.1,999.1
XAUUSD,20080314,190400,999.0,999.0,999.0,999.0
XAUUSD,20080314,190500,999.1,999.2,999.1,999.2
XAUUSD,20080314,190600,999.3,999.3,999.2,999.2
XAUUSD,20080314,190700,999.3,999.3,999.3,999.3
XAUUSD,20080314,191000,999.2,999.2,999.0,999.0
XAUUSD,20080314,191100,998.9,998.9,998.5,998.5
XAUUSD,20080314,191200,998.4,998.4,998.3,998.3
XAUUSD,20080314,191300,998.2,998.3,998.1,998.2
XAUUSD,20080314,191400,998.1,998.1,997.3,997.3
XAUUSD,20080314,191500,997.2,997.2,996.8,996.9
XAUUSD,20080314,191600,997.0,997.3,997.0,997.3
XAUUSD,20080314,191700,997.4,997.9,997.4,997.9
XAUUSD,20080314,191800,997.8,998.0,997.8,998.0
XAUUSD,20080314,191900,997.9,998.0,997.8,997.8
XAUUSD,20080314,192000,997.7,997.7,997.0,997.0
XAUUSD,20080314,192100,997.1,997.4,997.1,997.1
XAUUSD,20080314,192200,997.2,998.2,997.2,998.2
XAUUSD,20080314,192300,998.1,998.3,998.1,998.2
XAUUSD,20080314,192400,998.3,998.4,998.3,998.3
XAUUSD,20080314,192600,998.5,998.7,998.5,998.6
XAUUSD,20080314,192700,998.5,998.5,998.4,998.5
XAUUSD,20080314,192800,998.4,998.5,998.4,998.5
XAUUSD,20080314,192900,998.6,998.6,998.5,998.6
XAUUSD,20080314,193000,998.7,998.8,998.6,998.8
XAUUSD,20080314,193100,998.9,999.0,998.9,999.0
XAUUSD,20080314,193200,999.2,999.3,999.2,999.2
XAUUSD,20080314,193300,999.3,999.4,999.3,999.3
XAUUSD,20080314,193400,999.4,999.5,999.4,999.5
XAUUSD,20080314,193600,999.6,999.9,999.6,999.9
XAUUSD,20080314,193700,1000.1,1000.4,1000.1,1000.4
XAUUSD,20080314,193800,1000.3,1000.6,1000.3,1000.6
XAUUSD,20080314,193900,1000.7,1000.7,1000.7,1000.7
XAUUSD,20080314,194100,1000.6,1000.6,1000.6,1000.6
XAUUSD,20080314,194200,1000.7,1000.8,1000.7,1000.7
XAUUSD,20080314,194400,1000.6,1000.6,1000.2,1000.2
XAUUSD,20080314,194500,1000.1,1000.1,999.1,999.1
XAUUSD,20080314,194600,999.3,999.3,999.2,999.2
XAUUSD,20080314,194700,999.3,999.3,999.2,999.2
XAUUSD,20080314,194800,999.1,999.2,999.1,999.2
XAUUSD,20080314,195000,999.1,999.1,999.1,999.1
XAUUSD,20080314,195100,999.0,999.0,999.0,999.0
XAUUSD,20080314,195200,998.9,998.9,998.8,998.8
XAUUSD,20080314,195300,998.7,998.7,998.7,998.7
XAUUSD,20080314,195400,998.6,998.6,998.4,998.4
XAUUSD,20080314,195500,998.3,998.5,998.1,998.4
XAUUSD,20080314,195600,998.3,998.4,998.2,998.3
XAUUSD,20080314,195700,998.4,998.6,998.2,998.6
XAUUSD,20080314,195800,998.7,998.7,998.3,998.3
XAUUSD,20080314,195900,998.4,998.4,998.3,998.3
XAUUSD,20080314,200000,998.4,998.4,998.3,998.3
XAUUSD,20080314,200100,998.4,998.4,998.3,998.4
XAUUSD,20080314,200200,998.5,998.5,998.4,998.5
XAUUSD,20080314,200300,998.4,998.5,998.4,998.5
XAUUSD,20080314,200400,998.6,998.6,998.5,998.5
XAUUSD,20080314,200500,998.6,998.8,998.5,998.8
XAUUSD,20080314,200600,998.9,999.1,998.5,998.5
XAUUSD,20080314,200700,998.6,998.6,998.5,998.5
XAUUSD,20080314,200800,998.4,998.4,998.4,998.4
XAUUSD,20080314,200900,998.5,998.5,998.5,998.5
XAUUSD,20080314,201000,998.4,998.7,998.4,998.7
XAUUSD,20080314,201100,998.8,999.6,998.8,999.6
XAUUSD,20080314,201200,999.7,999.8,999.7,999.8
XAUUSD,20080314,201300,999.7,999.7,999.3,999.3
XAUUSD,20080314,201400,999.2,999.3,999.2,999.2
XAUUSD,20080314,201500,999.1,999.4,999.1,999.3
XAUUSD,20080314,201600,999.2,999.6,999.2,999.6
XAUUSD,20080314,201700,999.7,999.8,999.5,999.8
XAUUSD,20080314,201800,999.7,999.7,998.6,998.8
XAUUSD,20080314,201900,998.9,999.0,998.8,999.0
XAUUSD,20080314,202000,998.8,998.8,998.7,998.7
XAUUSD,20080314,202100,998.6,998.9,998.6,998.9
XAUUSD,20080314,202200,999.0,999.8,999.0,999.8
XAUUSD,20080314,202300,999.6,999.6,998.7,998.7
XAUUSD,20080314,202400,998.8,999.1,998.8,999.0
XAUUSD,20080314,202500,999.1,999.8,999.0,999.8
XAUUSD,20080314,202600,999.7,999.8,999.6,999.6
XAUUSD,20080314,202700,999.5,999.5,999.4,999.4
XAUUSD,20080314,202800,999.3,999.3,999.3,999.3
XAUUSD,20080314,202900,999.2,999.2,999.1,999.2
XAUUSD,20080314,203000,999.1,999.3,999.1,999.2
XAUUSD,20080314,203100,999.4,999.7,999.4,999.6
XAUUSD,20080314,203200,999.7,999.7,999.6,999.6
XAUUSD,20080314,203300,999.7,999.9,999.7,999.9
XAUUSD,20080314,203400,1000.1,1000.1,999.9,999.9
XAUUSD,20080314,203500,999.8,999.8,999.6,999.6
XAUUSD,20080314,203600,999.3,999.3,999.1,999.1
XAUUSD,20080314,203700,999.2,999.2,999.2,999.2
XAUUSD,20080314,203800,999.1,999.2,999.1,999.2
XAUUSD,20080314,203900,999.3,999.3,999.3,999.3
XAUUSD,20080314,204000,999.2,999.2,999.2,999.2
XAUUSD,20080314,204100,999.3,999.3,999.3,999.3
XAUUSD,20080314,204200,999.2,999.3,999.2,999.2
XAUUSD,20080314,204300,999.1,999.1,998.8,998.8
XAUUSD,20080314,204400,998.6,998.6,998.6,998.6
XAUUSD,20080314,204500,998.5,998.7,998.5,998.7
XAUUSD,20080314,204600,998.8,998.8,998.8,998.8
XAUUSD,20080314,204700,998.9,999.1,998.8,999.1
XAUUSD,20080314,204800,999.2,999.4,998.9,999.0
XAUUSD,20080314,204900,998.7,998.7,998.5,998.7
XAUUSD,20080314,205000,998.8,999.0,998.8,998.8
XAUUSD,20080314,205100,998.7,999.0,998.7,998.8
XAUUSD,20080314,205200,998.6,998.6,998.6,998.6
XAUUSD,20080314,205300,998.5,998.5,998.5,998.5
XAUUSD,20080314,205400,998.8,999.0,998.8,999.0
XAUUSD,20080314,205500,999.1,999.1,998.9,999.0
XAUUSD,20080314,205600,999.2,999.2,999.1,999.1
XAUUSD,20080314,205700,999.0,999.0,998.9,998.9
XAUUSD,20080314,205800,999.0,999.3,999.0,999.3
XAUUSD,20080314,205900,999.2,999.2,999.2,999.2
XAUUSD,20080314,210000,999.3,999.4,999.1,999.2
XAUUSD,20080314,210100,999.3,999.3,999.3,999.3
XAUUSD,20080314,210200,999.2,999.2,999.0,999.0
XAUUSD,20080314,210300,998.8,998.8,998.8,998.8
XAUUSD,20080314,210500,998.7,998.8,998.7,998.8
XAUUSD,20080314,210700,998.7,998.7,998.7,998.7
XAUUSD,20080314,210900,998.8,998.8,998.8,998.8
XAUUSD,20080314,211000,998.7,998.8,998.7,998.7
XAUUSD,20080314,211100,998.8,998.9,998.7,998.9
XAUUSD,20080314,211200,999.0,999.5,999.0,999.4
XAUUSD,20080314,211300,999.5,999.5,999.5,999.5
XAUUSD,20080314,211400,999.4,999.5,999.4,999.5
XAUUSD,20080314,211700,999.6,999.6,999.6,999.6
XAUUSD,20080314,211800,999.7,1000.0,999.7,1000.0
XAUUSD,20080314,211900,1000.1,1000.2,1000.1,1000.2
XAUUSD,20080314,212000,1000.1,1000.2,1000.1,1000.2
XAUUSD,20080314,212100,1000.1,1000.1,1000.0,1000.0
XAUUSD,20080314,212200,999.9,999.9,999.9,999.9
XAUUSD,20080314,212300,999.8,999.8,999.8,999.8
XAUUSD,20080314,212400,999.9,999.9,999.9,999.9
XAUUSD,20080314,212500,999.8,1000.1,999.8,1000.1
XAUUSD,20080314,212800,1000.2,1000.4,1000.2,1000.4
XAUUSD,20080314,213200,1000.3,1000.3,1000.3,1000.3
XAUUSD,20080314,213300,1000.4,1000.4,1000.4,1000.4
XAUUSD,20080314,213400,1000.5,1000.8,1000.4,1000.7
XAUUSD,20080314,213500,1000.8,1000.9,1000.8,1000.9
XAUUSD,20080314,213600,1001.0,1001.6,1001.0,1001.6
XAUUSD,20080314,213700,1001.7,1002.0,1001.7,1002.0
XAUUSD,20080314,213800,1002.1,1002.1,1002.0,1002.0
XAUUSD,20080314,213900,1001.9,1002.0,1001.9,1002.0
XAUUSD,20080314,214000,1002.1,1002.1,1002.1,1002.1
XAUUSD,20080314,214100,1002.2,1002.2,1002.2,1002.2
XAUUSD,20080314,214200,1002.3,1002.4,1002.3,1002.4
XAUUSD,20080314,214300,1002.3,1002.4,1002.2,1002.2
XAUUSD,20080314,214400,1002.3,1002.3,1002.3,1002.3
XAUUSD,20080314,214500,1002.4,1002.6,1002.4,1002.6
XAUUSD,20080314,214600,1002.5,1002.8,1002.5,1002.8
XAUUSD,20080314,214700,1002.7,1002.7,1002.7,1002.7
XAUUSD,20080314,214800,1002.8,1002.8,1002.7,1002.7
XAUUSD,20080314,214900,1002.5,1002.5,1002.5,1002.5
XAUUSD,20080314,215000,1002.4,1002.4,1002.4,1002.4
XAUUSD,20080314,215100,1002.3,1002.3,1002.2,1002.2
XAUUSD,20080314,215200,1002.1,1002.1,1002.0,1002.1
XAUUSD,20080314,215300,1002.0,1002.0,1002.0,1002.0
XAUUSD,20080314,215400,1002.1,1002.2,1002.0,1002.1
XAUUSD,20080314,215500,1002.2,1002.2,1002.1,1002.1
XAUUSD,20080314,215600,1002.2,1002.3,1002.1,1002.2
XAUUSD,20080314,220000,1002.3,1002.4,1002.3,1002.3
XAGUSD,20080314,000200,20.51,20.51,20.51,20.51
XAGUSD,20080314,000400,20.50,20.50,20.50,20.50
XAGUSD,20080314,000800,20.51,20.51,20.51,20.51
XAGUSD,20080314,001100,20.50,20.50,20.50,20.50
XAGUSD,20080314,001400,20.49,20.49,20.49,20.49
XAGUSD,20080314,001500,20.51,20.52,20.51,20.52
XAGUSD,20080314,002000,20.52,20.52,20.52,20.52
XAGUSD,20080314,002500,20.52,20.52,20.52,20.52
XAGUSD,20080314,002700,20.51,20.51,20.51,20.51
XAGUSD,20080314,002800,20.52,20.52,20.52,20.52
XAGUSD,20080314,002900,20.51,20.51,20.51,20.51
XAGUSD,20080314,003000,20.52,20.52,20.52,20.52
XAGUSD,20080314,003500,20.52,20.52,20.52,20.52
XAGUSD,20080314,003700,20.53,20.53,20.53,20.53
XAGUSD,20080314,004200,20.53,20.53,20.53,20.53
XAGUSD,20080314,004400,20.54,20.54,20.54,20.54
XAGUSD,20080314,004900,20.54,20.54,20.54,20.54
XAGUSD,20080314,005000,20.55,20.55,20.55,20.55
XAGUSD,20080314,005300,20.56,20.56,20.56,20.56
XAGUSD,20080314,005800,20.56,20.56,20.56,20.56
XAGUSD,20080314,010100,20.55,20.55,20.55,20.55
XAGUSD,20080314,010600,20.55,20.55,20.55,20.55
XAGUSD,20080314,010900,20.56,20.56,20.56,20.56
XAGUSD,20080314,011300,20.55,20.55,20.54,20.54
XAGUSD,20080314,011400,20.53,20.53,20.50,20.50
XAGUSD,20080314,011500,20.51,20.51,20.51,20.51
XAGUSD,20080314,011700,20.52,20.52,20.52,20.52
XAGUSD,20080314,011900,20.53,20.54,20.53,20.54
XAGUSD,20080314,012200,20.55,20.55,20.55,20.55
XAGUSD,20080314,012700,20.55,20.56,20.55,20.56
XAGUSD,20080314,013200,20.56,20.56,20.56,20.56
XAGUSD,20080314,013700,20.57,20.57,20.57,20.57
XAGUSD,20080314,013800,20.56,20.56,20.56,20.56
XAGUSD,20080314,014300,20.56,20.56,20.56,20.56
XAGUSD,20080314,014800,20.56,20.56,20.56,20.56
XAGUSD,20080314,014900,20.55,20.55,20.55,20.55
XAGUSD,20080314,015000,20.56,20.56,20.56,20.56
XAGUSD,20080314,015500,20.56,20.56,20.56,20.56
XAGUSD,20080314,015800,20.55,20.55,20.55,20.55
XAGUSD,20080314,020300,20.55,20.55,20.55,20.55
XAGUSD,20080314,020600,20.54,20.54,20.54,20.54
XAGUSD,20080314,020900,20.53,20.53,20.53,20.53
XAGUSD,20080314,021000,20.52,20.52,20.52,20.52
XAGUSD,20080314,021200,20.53,20.53,20.53,20.53
XAGUSD,20080314,021700,20.53,20.53,20.53,20.53
XAGUSD,20080314,021900,20.52,20.52,20.52,20.52
XAGUSD,20080314,022000,20.53,20.53,20.53,20.53
XAGUSD,20080314,022200,20.52,20.52,20.52,20.52
XAGUSD,20080314,022300,20.51,20.52,20.51,20.52
XAGUSD,20080314,022400,20.53,20.53,20.53,20.53
XAGUSD,20080314,022900,20.53,20.53,20.53,20.53
XAGUSD,20080314,023200,20.54,20.54,20.54,20.54
XAGUSD,20080314,023500,20.55,20.55,20.55,20.55
XAGUSD,20080314,023800,20.56,20.56,20.55,20.56
XAGUSD,20080314,023900,20.55,20.56,20.55,20.56
XAGUSD,20080314,024200,20.55,20.55,20.55,20.55
XAGUSD,20080314,024500,20.56,20.56,20.55,20.55
XAGUSD,20080314,024600,20.56,20.56,20.56,20.56
XAGUSD,20080314,025100,20.56,20.56,20.56,20.56
XAGUSD,20080314,025300,20.55,20.55,20.55,20.55
XAGUSD,20080314,025600,20.54,20.54,20.54,20.54
XAGUSD,20080314,030100,20.54,20.54,20.54,20.54
XAGUSD,20080314,030600,20.54,20.54,20.54,20.54
XAGUSD,20080314,030700,20.53,20.53,20.53,20.53
XAGUSD,20080314,031200,20.53,20.54,20.53,20.54
XAGUSD,20080314,031300,20.53,20.53,20.53,20.53
XAGUSD,20080314,031800,20.53,20.53,20.53,20.53
XAGUSD,20080314,032300,20.53,20.53,20.53,20.53
XAGUSD,20080314,032800,20.53,20.53,20.53,20.53
XAGUSD,20080314,033300,20.53,20.53,20.53,20.53
XAGUSD,20080314,033600,20.52,20.52,20.52,20.52
XAGUSD,20080314,034000,20.53,20.53,20.53,20.53
XAGUSD,20080314,034500,20.53,20.53,20.53,20.53
XAGUSD,20080314,035000,20.53,20.53,20.53,20.53
XAGUSD,20080314,035500,20.53,20.53,20.53,20.53
XAGUSD,20080314,040000,20.53,20.53,20.53,20.53
XAGUSD,20080314,040400,20.52,20.52,20.52,20.52
XAGUSD,20080314,040900,20.52,20.52,20.52,20.52
XAGUSD,20080314,041400,20.53,20.53,20.53,20.53
XAGUSD,20080314,041900,20.53,20.53,20.52,20.52
XAGUSD,20080314,042400,20.52,20.52,20.52,20.52
XAGUSD,20080314,042900,20.52,20.52,20.52,20.52
XAGUSD,20080314,043000,20.53,20.53,20.53,20.53
XAGUSD,20080314,043500,20.53,20.53,20.53,20.53
XAGUSD,20080314,044000,20.53,20.53,20.53,20.53
XAGUSD,20080314,044500,20.53,20.53,20.53,20.53
XAGUSD,20080314,045000,20.53,20.53,20.53,20.53
XAGUSD,20080314,045500,20.53,20.53,20.53,20.53
XAGUSD,20080314,050000,20.53,20.53,20.53,20.53
XAGUSD,20080314,050200,20.52,20.52,20.52,20.52
XAGUSD,20080314,050600,20.53,20.53,20.53,20.53
XAGUSD,20080314,050800,20.52,20.52,20.52,20.52
XAGUSD,20080314,051200,20.53,20.53,20.53,20.53
XAGUSD,20080314,051500,20.54,20.54,20.54,20.54
XAGUSD,20080314,051700,20.55,20.55,20.54,20.54
XAGUSD,20080314,052200,20.54,20.54,20.54,20.54
XAGUSD,20080314,052700,20.54,20.54,20.53,20.54
XAGUSD,20080314,052800,20.55,20.56,20.55,20.55
XAGUSD,20080314,052900,20.56,20.56,20.56,20.56
XAGUSD,20080314,053000,20.57,20.57,20.57,20.57
XAGUSD,20080314,053100,20.55,20.56,20.54,20.54
XAGUSD,20080314,053200,20.53,20.53,20.52,20.52
XAGUSD,20080314,053300,20.53,20.53,20.53,20.53
XAGUSD,20080314,053400,20.52,20.54,20.52,20.54
XAGUSD,20080314,053700,20.53,20.53,20.53,20.53
XAGUSD,20080314,054000,20.52,20.52,20.52,20.52
XAGUSD,20080314,054100,20.53,20.53,20.53,20.53
XAGUSD,20080314,054400,20.52,20.53,20.52,20.53
XAGUSD,20080314,054700,20.54,20.54,20.54,20.54
XAGUSD,20080314,055100,20.55,20.55,20.55,20.55
XAGUSD,20080314,055600,20.55,20.55,20.55,20.55
XAGUSD,20080314,055700,20.56,20.56,20.56,20.56
XAGUSD,20080314,055900,20.57,20.57,20.57,20.57
XAGUSD,20080314,060200,20.56,20.56,20.56,20.56
XAGUSD,20080314,060300,20.55,20.55,20.55,20.55
XAGUSD,20080314,060500,20.56,20.56,20.56,20.56
XAGUSD,20080314,060900,20.57,20.57,20.57,20.57
XAGUSD,20080314,061400,20.57,20.57,20.57,20.57
XAGUSD,20080314,061500,20.58,20.59,20.58,20.58
XAGUSD,20080314,061600,20.59,20.59,20.59,20.59
XAGUSD,20080314,061800,20.58,20.58,20.58,20.58
XAGUSD,20080314,061900,20.59,20.59,20.59,20.59
XAGUSD,20080314,062000,20.60,20.62,20.60,20.62
XAGUSD,20080314,062100,20.61,20.62,20.61,20.62
XAGUSD,20080314,062500,20.61,20.61,20.61,20.61
XAGUSD,20080314,063000,20.61,20.61,20.61,20.61
XAGUSD,20080314,063400,20.63,20.63,20.63,20.63
XAGUSD,20080314,063500,20.64,20.64,20.64,20.64
XAGUSD,20080314,063600,20.63,20.64,20.63,20.64
XAGUSD,20080314,064000,20.63,20.63,20.63,20.63
XAGUSD,20080314,064500,20.63,20.63,20.63,20.63
XAGUSD,20080314,064800,20.62,20.62,20.62,20.62
XAGUSD,20080314,065300,20.62,20.62,20.62,20.62
XAGUSD,20080314,065400,20.63,20.64,20.63,20.64
XAGUSD,20080314,065500,20.63,20.63,20.63,20.63
XAGUSD,20080314,065600,20.62,20.62,20.62,20.62
XAGUSD,20080314,065800,20.63,20.64,20.63,20.64
XAGUSD,20080314,065900,20.65,20.65,20.65,20.65
XAGUSD,20080314,070100,20.66,20.67,20.66,20.67
XAGUSD,20080314,070300,20.68,20.68,20.68,20.68
XAGUSD,20080314,070400,20.69,20.69,20.69,20.69
XAGUSD,20080314,070700,20.68,20.68,20.68,20.68
XAGUSD,20080314,070800,20.67,20.68,20.66,20.67
XAGUSD,20080314,070900,20.66,20.66,20.66,20.66
XAGUSD,20080314,071000,20.67,20.67,20.67,20.67
XAGUSD,20080314,071100,20.66,20.66,20.66,20.66
XAGUSD,20080314,071600,20.66,20.66,20.66,20.66
XAGUSD,20080314,071800,20.65,20.65,20.65,20.65
XAGUSD,20080314,072000,20.66,20.66,20.66,20.66
XAGUSD,20080314,072100,20.65,20.67,20.65,20.67
XAGUSD,20080314,072300,20.66,20.66,20.66,20.66
XAGUSD,20080314,072400,20.67,20.67,20.67,20.67
XAGUSD,20080314,072500,20.68,20.69,20.68,20.69
XAGUSD,20080314,072600,20.68,20.68,20.67,20.67
XAGUSD,20080314,072800,20.66,20.67,20.66,20.67
XAGUSD,20080314,073100,20.68,20.69,20.68,20.69
XAGUSD,20080314,073300,20.70,20.70,20.69,20.69
XAGUSD,20080314,073500,20.68,20.68,20.68,20.68
XAGUSD,20080314,073700,20.67,20.67,20.67,20.67
XAGUSD,20080314,073800,20.66,20.67,20.66,20.67
XAGUSD,20080314,074100,20.66,20.66,20.66,20.66
XAGUSD,20080314,074400,20.65,20.65,20.65,20.65
XAGUSD,20080314,074500,20.64,20.64,20.64,20.64
XAGUSD,20080314,074600,20.65,20.65,20.65,20.65
XAGUSD,20080314,074700,20.66,20.66,20.66,20.66
XAGUSD,20080314,074800,20.67,20.67,20.66,20.66
XAGUSD,20080314,075100,20.65,20.65,20.65,20.65
XAGUSD,20080314,075300,20.66,20.66,20.66,20.66
XAGUSD,20080314,075600,20.65,20.65,20.65,20.65
XAGUSD,20080314,080100,20.64,20.65,20.64,20.65
XAGUSD,20080314,080500,20.66,20.66,20.66,20.66
XAGUSD,20080314,080600,20.65,20.65,20.65,20.65
XAGUSD,20080314,080700,20.66,20.66,20.66,20.66
XAGUSD,20080314,080800,20.65,20.65,20.64,20.64
XAGUSD,20080314,080900,20.65,20.65,20.65,20.65
XAGUSD,20080314,081400,20.65,20.65,20.65,20.65
XAGUSD,20080314,081900,20.65,20.65,20.65,20.65
XAGUSD,20080314,082100,20.64,20.64,20.63,20.63
XAGUSD,20080314,082300,20.62,20.62,20.62,20.62
XAGUSD,20080314,082400,20.61,20.61,20.61,20.61
XAGUSD,20080314,082600,20.60,20.60,20.60,20.60
XAGUSD,20080314,082800,20.61,20.63,20.61,20.62
XAGUSD,20080314,083000,20.61,20.61,20.61,20.61
XAGUSD,20080314,083100,20.62,20.62,20.62,20.62
XAGUSD,20080314,083200,20.61,20.62,20.61,20.62
XAGUSD,20080314,083300,20.63,20.63,20.60,20.60
XAGUSD,20080314,083400,20.61,20.61,20.61,20.61
XAGUSD,20080314,083500,20.62,20.62,20.62,20.62
XAGUSD,20080314,083700,20.63,20.64,20.62,20.64
XAGUSD,20080314,083800,20.65,20.65,20.64,20.64
XAGUSD,20080314,084100,20.63,20.63,20.63,20.63
XAGUSD,20080314,084200,20.62,20.62,20.62,20.62
XAGUSD,20080314,084400,20.61,20.61,20.61,20.61
XAGUSD,20080314,084500,20.60,20.60,20.60,20.60
XAGUSD,20080314,084600,20.61,20.61,20.61,20.61
XAGUSD,20080314,084700,20.62,20.62,20.62,20.62
XAGUSD,20080314,084800,20.61,20.61,20.61,20.61
XAGUSD,20080314,084900,20.62,20.62,20.62,20.62
XAGUSD,20080314,085000,20.63,20.63,20.62,20.62
XAGUSD,20080314,085100,20.63,20.63,20.63,20.63
XAGUSD,20080314,085300,20.64,20.65,20.64,20.65
XAGUSD,20080314,085400,20.64,20.64,20.64,20.64
XAGUSD,20080314,085500,20.65,20.66,20.65,20.66
XAGUSD,20080314,085600,20.65,20.66,20.65,20.65
XAGUSD,20080314,085700,20.64,20.64,20.64,20.64
XAGUSD,20080314,085900,20.65,20.65,20.64,20.64
XAGUSD,20080314,090000,20.63,20.63,20.61,20.62
XAGUSD,20080314,090100,20.61,20.61,20.61,20.61
XAGUSD,20080314,090200,20.60,20.60,20.60,20.60
XAGUSD,20080314,090400,20.61,20.61,20.61,20.61
XAGUSD,20080314,090500,20.60,20.60,20.59,20.59
XAGUSD,20080314,090600,20.58,20.58,20.58,20.58
XAGUSD,20080314,090700,20.59,20.61,20.59,20.61
XAGUSD,20080314,091000,20.60,20.60,20.60,20.60
XAGUSD,20080314,091100,20.61,20.61,20.60,20.60
XAGUSD,20080314,091400,20.61,20.61,20.61,20.61
XAGUSD,20080314,091500,20.60,20.60,20.60,20.60
XAGUSD,20080314,091700,20.61,20.61,20.59,20.59
XAGUSD,20080314,091800,20.60,20.60,20.59,20.59
XAGUSD,20080314,091900,20.60,20.60,20.60,20.60
XAGUSD,20080314,092000,20.59,20.59,20.59,20.59
XAGUSD,20080314,092100,20.58,20.59,20.58,20.59
XAGUSD,20080314,092500,20.60,20.60,20.60,20.60
XAGUSD,20080314,092800,20.61,20.61,20.61,20.61
XAGUSD,20080314,092900,20.62,20.62,20.61,20.61
XAGUSD,20080314,093200,20.62,20.63,20.61,20.63
XAGUSD,20080314,093300,20.62,20.63,20.62,20.63
XAGUSD,20080314,093400,20.64,20.64,20.63,20.63
XAGUSD,20080314,093500,20.64,20.64,20.64,20.64
XAGUSD,20080314,093900,20.65,20.65,20.65,20.65
XAGUSD,20080314,094000,20.64,20.64,20.64,20.64
XAGUSD,20080314,094500,20.64,20.64,20.64,20.64
XAGUSD,20080314,094700,20.63,20.63,20.63,20.63
XAGUSD,20080314,094900,20.64,20.64,20.64,20.64
XAGUSD,20080314,095000,20.63,20.64,20.63,20.64
XAGUSD,20080314,095100,20.65,20.66,20.65,20.66
XAGUSD,20080314,095300,20.64,20.64,20.64,20.64
XAGUSD,20080314,095400,20.65,20.65,20.64,20.64
XAGUSD,20080314,095500,20.63,20.63,20.63,20.63
XAGUSD,20080314,095600,20.64,20.64,20.63,20.63
XAGUSD,20080314,095700,20.62,20.62,20.62,20.62
XAGUSD,20080314,095800,20.61,20.61,20.61,20.61
XAGUSD,20080314,100000,20.60,20.60,20.60,20.60
XAGUSD,20080314,100200,20.61,20.62,20.61,20.62
XAGUSD,20080314,100300,20.63,20.63,20.63,20.63
XAGUSD,20080314,100400,20.64,20.65,20.64,20.65
XAGUSD,20080314,100500,20.66,20.67,20.66,20.66
XAGUSD,20080314,100600,20.65,20.65,20.65,20.65
XAGUSD,20080314,100700,20.64,20.64,20.64,20.64
XAGUSD,20080314,100900,20.65,20.65,20.64,20.64
XAGUSD,20080314,101000,20.63,20.63,20.63,20.63
XAGUSD,20080314,101100,20.62,20.64,20.62,20.63
XAGUSD,20080314,101300,20.62,20.62,20.62,20.62
XAGUSD,20080314,101500,20.63,20.64,20.63,20.64
XAGUSD,20080314,101700,20.65,20.65,20.64,20.64
XAGUSD,20080314,101800,20.63,20.63,20.63,20.63
XAGUSD,20080314,101900,20.64,20.65,20.64,20.65
XAGUSD,20080314,102000,20.64,20.66,20.64,20.66
XAGUSD,20080314,102200,20.67,20.67,20.67,20.67
XAGUSD,20080314,102400,20.66,20.66,20.65,20.65
XAGUSD,20080314,102500,20.66,20.66,20.66,20.66
XAGUSD,20080314,102800,20.67,20.67,20.67,20.67
XAGUSD,20080314,102900,20.68,20.68,20.68,20.68
XAGUSD,20080314,103000,20.67,20.68,20.67,20.67
XAGUSD,20080314,103100,20.68,20.68,20.68,20.68
XAGUSD,20080314,103200,20.69,20.69,20.69,20.69
XAGUSD,20080314,103300,20.70,20.72,20.70,20.70
XAGUSD,20080314,103400,20.69,20.69,20.68,20.68
XAGUSD,20080314,103500,20.69,20.69,20.68,20.68
XAGUSD,20080314,103600,20.69,20.69,20.69,20.69
XAGUSD,20080314,103700,20.68,20.68,20.68,20.68
XAGUSD,20080314,103800,20.69,20.70,20.69,20.69
XAGUSD,20080314,103900,20.70,20.72,20.70,20.70
XAGUSD,20080314,104000,20.67,20.67,20.67,20.67
XAGUSD,20080314,104200,20.66,20.66,20.66,20.66
XAGUSD,20080314,104600,20.65,20.65,20.64,20.64
XAGUSD,20080314,104700,20.63,20.64,20.63,20.64
XAGUSD,20080314,105000,20.65,20.65,20.65,20.65
XAGUSD,20080314,105100,20.66,20.66,20.66,20.66
XAGUSD,20080314,105200,20.67,20.67,20.67,20.67
XAGUSD,20080314,105300,20.68,20.68,20.68,20.68
XAGUSD,20080314,105400,20.67,20.67,20.67,20.67
XAGUSD,20080314,105500,20.68,20.68,20.67,20.67
XAGUSD,20080314,105600,20.68,20.68,20.68,20.68
XAGUSD,20080314,105700,20.67,20.67,20.67,20.67
XAGUSD,20080314,105800,20.66,20.66,20.66,20.66
XAGUSD,20080314,110000,20.67,20.67,20.66,20.67
XAGUSD,20080314,110100,20.66,20.66,20.66,20.66
XAGUSD,20080314,110200,20.67,20.68,20.67,20.68
XAGUSD,20080314,110400,20.67,20.67,20.67,20.67
XAGUSD,20080314,110500,20.68,20.70,20.68,20.70
XAGUSD,20080314,110600,20.69,20.69,20.69,20.69
XAGUSD,20080314,110800,20.68,20.69,20.68,20.68
XAGUSD,20080314,111000,20.67,20.67,20.67,20.67
XAGUSD,20080314,111100,20.68,20.68,20.68,20.68
XAGUSD,20080314,111200,20.67,20.67,20.67,20.67
XAGUSD,20080314,111300,20.68,20.68,20.67,20.67
XAGUSD,20080314,111400,20.68,20.68,20.68,20.68
XAGUSD,20080314,111500,20.67,20.67,20.67,20.67
XAGUSD,20080314,111600,20.68,20.68,20.68,20.68
XAGUSD,20080314,111900,20.67,20.67,20.67,20.67
XAGUSD,20080314,112000,20.66,20.66,20.66,20.66
XAGUSD,20080314,112500,20.65,20.65,20.64,20.64
XAGUSD,20080314,112600,20.63,20.63,20.62,20.62
XAGUSD,20080314,112700,20.61,20.62,20.61,20.62
XAGUSD,20080314,112800,20.61,20.62,20.61,20.61
XAGUSD,20080314,112900,20.62,20.62,20.62,20.62
XAGUSD,20080314,113000,20.61,20.62,20.61,20.61
XAGUSD,20080314,113100,20.62,20.62,20.61,20.61
XAGUSD,20080314,113200,20.62,20.62,20.62,20.62
XAGUSD,20080314,113400,20.61,20.62,20.61,20.62
XAGUSD,20080314,113500,20.63,20.64,20.63,20.64
XAGUSD,20080314,113700,20.63,20.63,20.63,20.63
XAGUSD,20080314,114000,20.64,20.64,20.64,20.64
XAGUSD,20080314,114200,20.65,20.65,20.64,20.64
XAGUSD,20080314,114500,20.63,20.63,20.63,20.63
XAGUSD,20080314,114600,20.64,20.64,20.64,20.64
XAGUSD,20080314,115100,20.64,20.64,20.63,20.63
XAGUSD,20080314,115200,20.64,20.64,20.64,20.64
XAGUSD,20080314,115600,20.63,20.63,20.63,20.63
XAGUSD,20080314,115900,20.62,20.62,20.62,20.62
XAGUSD,20080314,120100,20.61,20.62,20.61,20.62
XAGUSD,20080314,120200,20.61,20.62,20.61,20.61
XAGUSD,20080314,120300,20.62,20.62,20.62,20.62
XAGUSD,20080314,120400,20.63,20.63,20.63,20.63
XAGUSD,20080314,120600,20.62,20.62,20.62,20.62
XAGUSD,20080314,120900,20.61,20.62,20.61,20.62
XAGUSD,20080314,121100,20.61,20.61,20.58,20.58
XAGUSD,20080314,121200,20.59,20.61,20.59,20.61
XAGUSD,20080314,121300,20.60,20.60,20.59,20.59
XAGUSD,20080314,121400,20.58,20.58,20.56,20.56
XAGUSD,20080314,121500,20.55,20.55,20.55,20.55
XAGUSD,20080314,121600,20.56,20.56,20.55,20.55
XAGUSD,20080314,121700,20.54,20.54,20.50,20.50
XAGUSD,20080314,121800,20.48,20.49,20.48,20.49
XAGUSD,20080314,121900,20.48,20.49,20.48,20.48
XAGUSD,20080314,122000,20.49,20.49,20.47,20.47
XAGUSD,20080314,122100,20.46,20.49,20.46,20.49
XAGUSD,20080314,122200,20.50,20.50,20.48,20.49
XAGUSD,20080314,122300,20.48,20.48,20.44,20.44
XAGUSD,20080314,122400,20.43,20.44,20.42,20.43
XAGUSD,20080314,122500,20.42,20.44,20.42,20.44
XAGUSD,20080314,122600,20.43,20.44,20.43,20.44
XAGUSD,20080314,122700,20.45,20.47,20.43,20.43
XAGUSD,20080314,122800,20.46,20.46,20.43,20.44
XAGUSD,20080314,122900,20.45,20.46,20.44,20.46
XAGUSD,20080314,123000,20.47,20.47,20.45,20.46
XAGUSD,20080314,123100,20.47,20.47,20.47,20.47
XAGUSD,20080314,123200,20.46,20.46,20.46,20.46
XAGUSD,20080314,123300,20.47,20.47,20.46,20.46
XAGUSD,20080314,123400,20.47,20.47,20.47,20.47
XAGUSD,20080314,123600,20.46,20.47,20.45,20.45
XAGUSD,20080314,123700,20.46,20.46,20.46,20.46
XAGUSD,20080314,123800,20.47,20.47,20.47,20.47
XAGUSD,20080314,124100,20.48,20.48,20.48,20.48
XAGUSD,20080314,124300,20.47,20.48,20.47,20.48
XAGUSD,20080314,124400,20.47,20.47,20.45,20.45
XAGUSD,20080314,124500,20.46,20.46,20.46,20.46
XAGUSD,20080314,124800,20.47,20.47,20.46,20.46
XAGUSD,20080314,124900,20.45,20.45,20.44,20.44
XAGUSD,20080314,125000,20.43,20.43,20.42,20.42
XAGUSD,20080314,125100,20.41,20.41,20.39,20.39
XAGUSD,20080314,125400,20.38,20.38,20.38,20.38
XAGUSD,20080314,125500,20.39,20.40,20.39,20.40
XAGUSD,20080314,125600,20.41,20.41,20.41,20.41
XAGUSD,20080314,125700,20.40,20.42,20.40,20.42
XAGUSD,20080314,125800,20.41,20.41,20.40,20.41
XAGUSD,20080314,125900,20.40,20.40,20.37,20.37
XAGUSD,20080314,130000,20.38,20.38,20.38,20.38
XAGUSD,20080314,130100,20.37,20.38,20.37,20.38
XAGUSD,20080314,130300,20.39,20.39,20.39,20.39
XAGUSD,20080314,130400,20.38,20.38,20.38,20.38
XAGUSD,20080314,130600,20.39,20.39,20.39,20.39
XAGUSD,20080314,130800,20.40,20.40,20.40,20.40
XAGUSD,20080314,130900,20.39,20.39,20.35,20.35
XAGUSD,20080314,131100,20.34,20.34,20.34,20.34
XAGUSD,20080314,131200,20.33,20.34,20.33,20.34
XAGUSD,20080314,131300,20.35,20.36,20.35,20.36
XAGUSD,20080314,131500,20.35,20.36,20.35,20.36
XAGUSD,20080314,131600,20.35,20.36,20.35,20.36
XAGUSD,20080314,131700,20.37,20.37,20.36,20.36
XAGUSD,20080314,131800,20.35,20.35,20.35,20.35
XAGUSD,20080314,132000,20.36,20.36,20.35,20.35
XAGUSD,20080314,132100,20.34,20.36,20.34,20.35
XAGUSD,20080314,132200,20.34,20.34,20.34,20.34
XAGUSD,20080314,132300,20.33,20.33,20.33,20.33
XAGUSD,20080314,132400,20.32,20.32,20.32,20.32
XAGUSD,20080314,132500,20.33,20.33,20.33,20.33
XAGUSD,20080314,132600,20.32,20.32,20.32,20.32
XAGUSD,20080314,132700,20.33,20.33,20.33,20.33
XAGUSD,20080314,133000,20.34,20.34,20.34,20.34
XAGUSD,20080314,133100,20.36,20.39,20.35,20.35
XAGUSD,20080314,133200,20.33,20.33,20.33,20.33
XAGUSD,20080314,133300,20.32,20.32,20.24,20.24
XAGUSD,20080314,133400,20.26,20.29,20.26,20.29
XAGUSD,20080314,133500,20.30,20.31,20.29,20.31
XAGUSD,20080314,133600,20.33,20.35,20.33,20.35
XAGUSD,20080314,133700,20.34,20.34,20.32,20.33
XAGUSD,20080314,133800,20.35,20.37,20.35,20.35
XAGUSD,20080314,133900,20.34,20.35,20.34,20.35
XAGUSD,20080314,134000,20.36,20.36,20.34,20.34
XAGUSD,20080314,134100,20.35,20.35,20.32,20.32
XAGUSD,20080314,134200,20.31,20.31,20.28,20.30
XAGUSD,20080314,134300,20.29,20.33,20.29,20.33
XAGUSD,20080314,134400,20.34,20.34,20.31,20.32
XAGUSD,20080314,134500,20.30,20.32,20.30,20.32
XAGUSD,20080314,134600,20.31,20.35,20.31,20.35
XAGUSD,20080314,134700,20.34,20.35,20.33,20.33
XAGUSD,20080314,134800,20.31,20.33,20.31,20.31
XAGUSD,20080314,134900,20.32,20.33,20.32,20.32
XAGUSD,20080314,135000,20.31,20.34,20.31,20.34
XAGUSD,20080314,135100,20.35,20.36,20.33,20.34
XAGUSD,20080314,135200,20.35,20.35,20.35,20.35
XAGUSD,20080314,135300,20.36,20.39,20.36,20.39
XAGUSD,20080314,135400,20.42,20.44,20.41,20.41
XAGUSD,20080314,135500,20.40,20.47,20.40,20.47
XAGUSD,20080314,135600,20.49,20.49,20.47,20.49
XAGUSD,20080314,135700,20.47,20.51,20.47,20.51
XAGUSD,20080314,135800,20.50,20.52,20.50,20.52
XAGUSD,20080314,135900,20.51,20.54,20.51,20.53
XAGUSD,20080314,140000,20.54,20.55,20.53,20.54
XAGUSD,20080314,140100,20.53,20.53,20.52,20.52
XAGUSD,20080314,140200,20.53,20.53,20.52,20.53
XAGUSD,20080314,140300,20.52,20.52,20.52,20.52
XAGUSD,20080314,140400,20.53,20.53,20.52,20.52
XAGUSD,20080314,140500,20.51,20.51,20.49,20.49
XAGUSD,20080314,140600,20.48,20.49,20.48,20.49
XAGUSD,20080314,140900,20.48,20.48,20.48,20.48
XAGUSD,20080314,141000,20.49,20.52,20.49,20.51
XAGUSD,20080314,141100,20.52,20.53,20.52,20.53
XAGUSD,20080314,141200,20.52,20.53,20.52,20.53
XAGUSD,20080314,141300,20.54,20.56,20.54,20.55
XAGUSD,20080314,141400,20.56,20.56,20.55,20.55
XAGUSD,20080314,141500,20.54,20.54,20.52,20.53
XAGUSD,20080314,141600,20.54,20.55,20.54,20.54
XAGUSD,20080314,141700,20.55,20.57,20.54,20.54
XAGUSD,20080314,141900,20.55,20.55,20.54,20.55
XAGUSD,20080314,142000,20.56,20.57,20.56,20.57
XAGUSD,20080314,142100,20.56,20.57,20.55,20.57
XAGUSD,20080314,142200,20.56,20.56,20.55,20.55
XAGUSD,20080314,142300,20.54,20.55,20.54,20.55
XAGUSD,20080314,142400,20.56,20.56,20.55,20.55
XAGUSD,20080314,142500,20.54,20.54,20.53,20.53
XAGUSD,20080314,142600,20.52,20.52,20.51,20.51
XAGUSD,20080314,142700,20.50,20.51,20.50,20.51
XAGUSD,20080314,142800,20.52,20.52,20.49,20.49
XAGUSD,20080314,142900,20.48,20.48,20.40,20.43
XAGUSD,20080314,143000,20.42,20.43,20.42,20.42
XAGUSD,20080314,143100,20.43,20.45,20.43,20.44
XAGUSD,20080314,143200,20.45,20.45,20.43,20.44
XAGUSD,20080314,143300,20.45,20.45,20.45,20.45
XAGUSD,20080314,143400,20.46,20.48,20.46,20.48
XAGUSD,20080314,143500,20.49,20.50,20.47,20.50
XAGUSD,20080314,143600,20.51,20.52,20.51,20.52
XAGUSD,20080314,143700,20.51,20.55,20.50,20.54
XAGUSD,20080314,143800,20.56,20.56,20.54,20.54
XAGUSD,20080314,143900,20.53,20.53,20.50,20.50
XAGUSD,20080314,144000,20.49,20.49,20.49,20.49
XAGUSD,20080314,144100,20.50,20.52,20.50,20.52
XAGUSD,20080314,144200,20.53,20.54,20.52,20.52
XAGUSD,20080314,144300,20.51,20.55,20.51,20.55
XAGUSD,20080314,144400,20.54,20.54,20.54,20.54
XAGUSD,20080314,144500,20.55,20.55,20.54,20.54
XAGUSD,20080314,144600,20.53,20.54,20.53,20.53
XAGUSD,20080314,144700,20.52,20.52,20.50,20.50
XAGUSD,20080314,144800,20.51,20.51,20.48,20.48
XAGUSD,20080314,144900,20.49,20.49,20.47,20.49
XAGUSD,20080314,145000,20.48,20.53,20.48,20.52
XAGUSD,20080314,145100,20.53,20.54,20.53,20.54
XAGUSD,20080314,145200,20.55,20.55,20.53,20.53
XAGUSD,20080314,145300,20.51,20.52,20.51,20.51
XAGUSD,20080314,145400,20.50,20.51,20.49,20.50
XAGUSD,20080314,145500,20.51,20.53,20.51,20.53
XAGUSD,20080314,145600,20.54,20.54,20.53,20.53
XAGUSD,20080314,145700,20.52,20.54,20.52,20.54
XAGUSD,20080314,145800,20.55,20.55,20.55,20.55
XAGUSD,20080314,150000,20.56,20.63,20.56,20.63
XAGUSD,20080314,150100,20.64,20.68,20.64,20.68
XAGUSD,20080314,150200,20.69,20.72,20.69,20.72
XAGUSD,20080314,150300,20.75,20.81,20.75,20.81
XAGUSD,20080314,150400,20.82,20.86,20.82,20.86
XAGUSD,20080314,150500,20.85,20.85,20.78,20.78
XAGUSD,20080314,150600,20.79,20.79,20.76,20.76
XAGUSD,20080314,150700,20.75,20.75,20.73,20.73
XAGUSD,20080314,150800,20.71,20.74,20.71,20.72
XAGUSD,20080314,150900,20.65,20.71,20.65,20.71
XAGUSD,20080314,151000,20.70,20.70,20.68,20.69
XAGUSD,20080314,151100,20.68,20.68,20.60,20.60
XAGUSD,20080314,151200,20.57,20.60,20.57,20.60
XAGUSD,20080314,151300,20.61,20.67,20.61,20.67
XAGUSD,20080314,151400,20.66,20.71,20.66,20.71
XAGUSD,20080314,151500,20.72,20.73,20.71,20.73
XAGUSD,20080314,151600,20.74,20.75,20.72,20.74
XAGUSD,20080314,151700,20.75,20.75,20.73,20.74
XAGUSD,20080314,151800,20.73,20.73,20.73,20.73
XAGUSD,20080314,151900,20.72,20.73,20.69,20.69
XAGUSD,20080314,152000,20.68,20.70,20.68,20.69
XAGUSD,20080314,152100,20.68,20.68,20.67,20.68
XAGUSD,20080314,152300,20.67,20.67,20.67,20.67
XAGUSD,20080314,152400,20.68,20.69,20.66,20.66
XAGUSD,20080314,152500,20.67,20.69,20.67,20.68
XAGUSD,20080314,152600,20.67,20.69,20.67,20.68
XAGUSD,20080314,152700,20.69,20.72,20.69,20.71
XAGUSD,20080314,152800,20.72,20.73,20.70,20.71
XAGUSD,20080314,152900,20.70,20.72,20.70,20.72
XAGUSD,20080314,153000,20.73,20.73,20.71,20.72
XAGUSD,20080314,153100,20.71,20.72,20.71,20.71
XAGUSD,20080314,153200,20.70,20.70,20.68,20.68
XAGUSD,20080314,153300,20.69,20.70,20.69,20.70
XAGUSD,20080314,153400,20.69,20.69,20.68,20.69
XAGUSD,20080314,153500,20.70,20.72,20.70,20.72
XAGUSD,20080314,153600,20.73,20.76,20.73,20.74
XAGUSD,20080314,153800,20.75,20.75,20.73,20.73
XAGUSD,20080314,153900,20.71,20.73,20.71,20.72
XAGUSD,20080314,154000,20.71,20.72,20.71,20.72
XAGUSD,20080314,154100,20.73,20.73,20.72,20.72
XAGUSD,20080314,154200,20.73,20.74,20.72,20.74
XAGUSD,20080314,154300,20.75,20.76,20.75,20.76
XAGUSD,20080314,154400,20.75,20.75,20.73,20.73
XAGUSD,20080314,154500,20.74,20.76,20.74,20.75
XAGUSD,20080314,154600,20.76,20.77,20.76,20.77
XAGUSD,20080314,154700,20.79,20.80,20.79,20.80
XAGUSD,20080314,154800,20.79,20.82,20.79,20.82
XAGUSD,20080314,154900,20.83,20.86,20.83,20.83
XAGUSD,20080314,155000,20.84,20.84,20.82,20.82
XAGUSD,20080314,155100,20.80,20.80,20.76,20.78
XAGUSD,20080314,155200,20.77,20.80,20.77,20.80
XAGUSD,20080314,155300,20.79,20.79,20.76,20.76
XAGUSD,20080314,155400,20.75,20.76,20.75,20.75
XAGUSD,20080314,155500,20.74,20.74,20.73,20.73
XAGUSD,20080314,155600,20.74,20.77,20.74,20.75
XAGUSD,20080314,155800,20.73,20.75,20.73,20.75
XAGUSD,20080314,155900,20.74,20.76,20.74,20.76
XAGUSD,20080314,160000,20.77,20.78,20.77,20.77
XAGUSD,20080314,160100,20.78,20.78,20.77,20.78
XAGUSD,20080314,160200,20.77,20.77,20.76,20.76
XAGUSD,20080314,160400,20.77,20.78,20.77,20.78
XAGUSD,20080314,160500,20.77,20.78,20.76,20.77
XAGUSD,20080314,160600,20.76,20.76,20.74,20.74
XAGUSD,20080314,160700,20.73,20.73,20.70,20.70
XAGUSD,20080314,160800,20.71,20.72,20.70,20.70
XAGUSD,20080314,160900,20.71,20.71,20.70,20.70
XAGUSD,20080314,161000,20.69,20.71,20.69,20.71
XAGUSD,20080314,161100,20.72,20.72,20.70,20.70
XAGUSD,20080314,161200,20.71,20.72,20.70,20.70
XAGUSD,20080314,161300,20.69,20.69,20.68,20.69
XAGUSD,20080314,161400,20.68,20.69,20.68,20.69
XAGUSD,20080314,161500,20.70,20.70,20.69,20.69
XAGUSD,20080314,161600,20.70,20.70,20.70,20.70
XAGUSD,20080314,161700,20.69,20.69,20.67,20.67
XAGUSD,20080314,161800,20.68,20.68,20.68,20.68
XAGUSD,20080314,161900,20.67,20.67,20.60,20.60
XAGUSD,20080314,162000,20.59,20.60,20.59,20.59
XAGUSD,20080314,162100,20.58,20.58,20.58,20.58
XAGUSD,20080314,162200,20.59,20.61,20.58,20.61
XAGUSD,20080314,162300,20.62,20.64,20.62,20.63
XAGUSD,20080314,162400,20.60,20.61,20.60,20.60
XAGUSD,20080314,162500,20.62,20.62,20.60,20.62
XAGUSD,20080314,162600,20.63,20.63,20.58,20.58
XAGUSD,20080314,162700,20.59,20.60,20.59,20.59
XAGUSD,20080314,162800,20.58,20.58,20.58,20.58
XAGUSD,20080314,162900,20.59,20.59,20.57,20.57
XAGUSD,20080314,163000,20.58,20.58,20.55,20.57
XAGUSD,20080314,163100,20.55,20.55,20.54,20.54
XAGUSD,20080314,163200,20.55,20.55,20.55,20.55
XAGUSD,20080314,163400,20.54,20.54,20.53,20.53
XAGUSD,20080314,163500,20.52,20.52,20.50,20.50
XAGUSD,20080314,163600,20.49,20.49,20.49,20.49
XAGUSD,20080314,163700,20.48,20.50,20.48,20.50
XAGUSD,20080314,163900,20.49,20.50,20.49,20.49
XAGUSD,20080314,164000,20.48,20.49,20.48,20.49
XAGUSD,20080314,164100,20.48,20.49,20.48,20.49
XAGUSD,20080314,164200,20.48,20.49,20.48,20.48
XAGUSD,20080314,164300,20.47,20.47,20.47,20.47
XAGUSD,20080314,164400,20.48,20.48,20.47,20.47
XAGUSD,20080314,164500,20.48,20.48,20.47,20.47
XAGUSD,20080314,164600,20.48,20.48,20.47,20.47
XAGUSD,20080314,164700,20.46,20.48,20.46,20.48
XAGUSD,20080314,164800,20.47,20.50,20.47,20.50
XAGUSD,20080314,164900,20.51,20.51,20.50,20.50
XAGUSD,20080314,165000,20.49,20.51,20.49,20.51
XAGUSD,20080314,165100,20.50,20.52,20.50,20.51
XAGUSD,20080314,165200,20.52,20.53,20.51,20.52
XAGUSD,20080314,165400,20.53,20.53,20.53,20.53
XAGUSD,20080314,165500,20.52,20.52,20.52,20.52
XAGUSD,20080314,165600,20.53,20.53,20.52,20.52
XAGUSD,20080314,165700,20.51,20.51,20.51,20.51
XAGUSD,20080314,165800,20.50,20.51,20.50,20.50
XAGUSD,20080314,170000,20.51,20.54,20.51,20.52
XAGUSD,20080314,170100,20.51,20.54,20.51,20.54
XAGUSD,20080314,170200,20.55,20.57,20.55,20.57
XAGUSD,20080314,170300,20.58,20.61,20.58,20.60
XAGUSD,20080314,170400,20.61,20.62,20.60,20.60
XAGUSD,20080314,170500,20.59,20.59,20.58,20.59
XAGUSD,20080314,170600,20.60,20.61,20.59,20.61
XAGUSD,20080314,170700,20.62,20.62,20.62,20.62
XAGUSD,20080314,170800,20.61,20.61,20.60,20.60
XAGUSD,20080314,171000,20.61,20.64,20.61,20.64
XAGUSD,20080314,171100,20.65,20.66,20.65,20.66
XAGUSD,20080314,171300,20.65,20.65,20.62,20.62
XAGUSD,20080314,171400,20.61,20.61,20.61,20.61
XAGUSD,20080314,171500,20.60,20.61,20.60,20.60
XAGUSD,20080314,171600,20.59,20.59,20.55,20.55
XAGUSD,20080314,171700,20.56,20.57,20.56,20.56
XAGUSD,20080314,171800,20.55,20.55,20.54,20.54
XAGUSD,20080314,171900,20.55,20.56,20.53,20.54
XAGUSD,20080314,172000,20.53,20.54,20.53,20.54
XAGUSD,20080314,172100,20.53,20.54,20.53,20.53
XAGUSD,20080314,172200,20.52,20.52,20.52,20.52
XAGUSD,20080314,172300,20.53,20.53,20.52,20.53
XAGUSD,20080314,172400,20.54,20.54,20.54,20.54
XAGUSD,20080314,172500,20.55,20.57,20.55,20.56
XAGUSD,20080314,172600,20.55,20.56,20.55,20.56
XAGUSD,20080314,172700,20.57,20.57,20.57,20.57
XAGUSD,20080314,172800,20.58,20.58,20.57,20.58
XAGUSD,20080314,173000,20.57,20.58,20.57,20.57
XAGUSD,20080314,173200,20.58,20.58,20.58,20.58
XAGUSD,20080314,173300,20.57,20.57,20.56,20.56
XAGUSD,20080314,173400,20.57,20.57,20.57,20.57
XAGUSD,20080314,173500,20.56,20.57,20.56,20.56
XAGUSD,20080314,173600,20.57,20.57,20.56,20.56
XAGUSD,20080314,173700,20.57,20.57,20.56,20.56
XAGUSD,20080314,173900,20.57,20.57,20.57,20.57
XAGUSD,20080314,174000,20.58,20.58,20.58,20.58
XAGUSD,20080314,174200,20.59,20.60,20.59,20.60
XAGUSD,20080314,174300,20.59,20.59,20.59,20.59
XAGUSD,20080314,174400,20.58,20.58,20.57,20.57
XAGUSD,20080314,174500,20.58,20.58,20.58,20.58
XAGUSD,20080314,174600,20.59,20.60,20.59,20.60
XAGUSD,20080314,174700,20.59,20.59,20.59,20.59
XAGUSD,20080314,174800,20.58,20.58,20.58,20.58
XAGUSD,20080314,174900,20.59,20.60,20.59,20.59
XAGUSD,20080314,175000,20.60,20.61,20.60,20.61
XAGUSD,20080314,175100,20.60,20.60,20.59,20.59
XAGUSD,20080314,175200,20.58,20.59,20.58,20.59
XAGUSD,20080314,175300,20.58,20.59,20.58,20.59
XAGUSD,20080314,175400,20.58,20.58,20.57,20.57
XAGUSD,20080314,175500,20.56,20.56,20.55,20.55
XAGUSD,20080314,175600,20.56,20.56,20.56,20.56
XAGUSD,20080314,175700,20.57,20.57,20.57,20.57
XAGUSD,20080314,175800,20.56,20.56,20.56,20.56
XAGUSD,20080314,175900,20.55,20.55,20.55,20.55
XAGUSD,20080314,180000,20.54,20.54,20.54,20.54
XAGUSD,20080314,180100,20.53,20.53,20.52,20.52
XAGUSD,20080314,180300,20.51,20.51,20.49,20.49
XAGUSD,20080314,180400,20.50,20.50,20.50,20.50
XAGUSD,20080314,180500,20.51,20.52,20.50,20.52
XAGUSD,20080314,180600,20.53,20.54,20.53,20.54
XAGUSD,20080314,180700,20.52,20.55,20.52,20.54
XAGUSD,20080314,181000,20.55,20.55,20.55,20.55
XAGUSD,20080314,181100,20.56,20.56,20.56,20.56
XAGUSD,20080314,181200,20.57,20.58,20.57,20.58
XAGUSD,20080314,181300,20.59,20.59,20.59,20.59
XAGUSD,20080314,181600,20.60,20.60,20.60,20.60
XAGUSD,20080314,181800,20.59,20.59,20.58,20.59
XAGUSD,20080314,182100,20.58,20.58,20.57,20.57
XAGUSD,20080314,182300,20.58,20.58,20.58,20.58
XAGUSD,20080314,182400,20.57,20.57,20.57,20.57
XAGUSD,20080314,182500,20.56,20.57,20.55,20.57
XAGUSD,20080314,182600,20.56,20.56,20.56,20.56
XAGUSD,20080314,182700,20.57,20.57,20.56,20.56
XAGUSD,20080314,182800,20.57,20.58,20.57,20.58
XAGUSD,20080314,182900,20.57,20.58,20.57,20.58
XAGUSD,20080314,183000,20.59,20.60,20.59,20.60
XAGUSD,20080314,183500,20.60,20.60,20.60,20.60
XAGUSD,20080314,183700,20.59,20.59,20.59,20.59
XAGUSD,20080314,184200,20.59,20.61,20.59,20.61
XAGUSD,20080314,184600,20.62,20.63,20.62,20.63
XAGUSD,20080314,184800,20.64,20.64,20.63,20.63
XAGUSD,20080314,184900,20.62,20.62,20.62,20.62
XAGUSD,20080314,185000,20.61,20.61,20.61,20.61
XAGUSD,20080314,185300,20.60,20.60,20.60,20.60
XAGUSD,20080314,185500,20.61,20.61,20.61,20.61
XAGUSD,20080314,185700,20.62,20.62,20.62,20.62
XAGUSD,20080314,185800,20.63,20.63,20.63,20.63
XAGUSD,20080314,185900,20.64,20.64,20.64,20.64
XAGUSD,20080314,190400,20.64,20.64,20.64,20.64
XAGUSD,20080314,190600,20.65,20.65,20.65,20.65
XAGUSD,20080314,191100,20.65,20.65,20.63,20.63
XAGUSD,20080314,191200,20.62,20.62,20.61,20.61
XAGUSD,20080314,191400,20.60,20.60,20.60,20.60
XAGUSD,20080314,191500,20.61,20.61,20.60,20.61
XAGUSD,20080314,191600,20.62,20.62,20.62,20.62
XAGUSD,20080314,192000,20.61,20.61,20.60,20.60
XAGUSD,20080314,192100,20.59,20.59,20.59,20.59
XAGUSD,20080314,192400,20.60,20.60,20.60,20.60
XAGUSD,20080314,192500,20.61,20.62,20.61,20.62
XAGUSD,20080314,192600,20.63,20.63,20.63,20.63
XAGUSD,20080314,192800,20.62,20.62,20.62,20.62
XAGUSD,20080314,192900,20.61,20.62,20.61,20.61
XAGUSD,20080314,193000,20.60,20.60,20.60,20.60
XAGUSD,20080314,193200,20.59,20.59,20.56,20.56
XAGUSD,20080314,193300,20.57,20.58,20.57,20.58
XAGUSD,20080314,193400,20.59,20.59,20.59,20.59
XAGUSD,20080314,193500,20.60,20.61,20.60,20.61
XAGUSD,20080314,193700,20.62,20.62,20.62,20.62
XAGUSD,20080314,194100,20.61,20.62,20.61,20.62
XAGUSD,20080314,194200,20.61,20.61,20.60,20.60
XAGUSD,20080314,194400,20.61,20.62,20.61,20.62
XAGUSD,20080314,194500,20.61,20.62,20.61,20.61
XAGUSD,20080314,194700,20.60,20.60,20.60,20.60
XAGUSD,20080314,194800,20.61,20.62,20.61,20.62
XAGUSD,20080314,194900,20.61,20.62,20.61,20.62
XAGUSD,20080314,195200,20.61,20.61,20.61,20.61
XAGUSD,20080314,195300,20.62,20.62,20.62,20.62
XAGUSD,20080314,195400,20.61,20.61,20.61,20.61
XAGUSD,20080314,195800,20.62,20.62,20.61,20.61
XAGUSD,20080314,195900,20.62,20.62,20.62,20.62
XAGUSD,20080314,200000,20.61,20.62,20.61,20.62
XAGUSD,20080314,200300,20.63,20.63,20.63,20.63
XAGUSD,20080314,200600,20.64,20.64,20.64,20.64
XAGUSD,20080314,200700,20.63,20.63,20.63,20.63
XAGUSD,20080314,200800,20.62,20.63,20.62,20.63
XAGUSD,20080314,201200,20.64,20.64,20.64,20.64
XAGUSD,20080314,201700,20.64,20.64,20.64,20.64
XAGUSD,20080314,201800,20.63,20.63,20.63,20.63
XAGUSD,20080314,201900,20.62,20.62,20.62,20.62
XAGUSD,20080314,202100,20.63,20.63,20.63,20.63
XAGUSD,20080314,202300,20.64,20.64,20.64,20.64
XAGUSD,20080314,202700,20.65,20.66,20.65,20.66
XAGUSD,20080314,202800,20.67,20.68,20.67,20.68
XAGUSD,20080314,203000,20.67,20.67,20.67,20.67
XAGUSD,20080314,203100,20.68,20.68,20.68,20.68
XAGUSD,20080314,203500,20.67,20.67,20.67,20.67
XAGUSD,20080314,203600,20.66,20.66,20.66,20.66
XAGUSD,20080314,204000,20.65,20.66,20.65,20.66
XAGUSD,20080314,204100,20.67,20.67,20.67,20.67
XAGUSD,20080314,204300,20.66,20.66,20.66,20.66
XAGUSD,20080314,204500,20.67,20.67,20.67,20.67
XAGUSD,20080314,204600,20.66,20.67,20.66,20.67
XAGUSD,20080314,204800,20.66,20.66,20.66,20.66
XAGUSD,20080314,204900,20.65,20.65,20.64,20.64
XAGUSD,20080314,205100,20.65,20.65,20.65,20.65
XAGUSD,20080314,205200,20.64,20.64,20.64,20.64
XAGUSD,20080314,205400,20.63,20.63,20.63,20.63
XAGUSD,20080314,205500,20.62,20.63,20.62,20.63
XAGUSD,20080314,205600,20.62,20.63,20.62,20.63
XAGUSD,20080314,205700,20.62,20.62,20.62,20.62
XAGUSD,20080314,210100,20.61,20.61,20.61,20.61
XAGUSD,20080314,210600,20.61,20.61,20.61,20.61
XAGUSD,20080314,211100,20.61,20.61,20.61,20.61
XAGUSD,20080314,211600,20.61,20.61,20.61,20.61
XAGUSD,20080314,212100,20.61,20.61,20.61,20.61
XAGUSD,20080314,212600,20.61,20.61,20.61,20.61
XAGUSD,20080314,212900,20.62,20.62,20.62,20.62
XAGUSD,20080314,213000,20.61,20.61,20.61,20.61
XAGUSD,20080314,213500,20.62,20.62,20.62,20.62
XAGUSD,20080314,214000,20.62,20.62,20.62,20.62
XAGUSD,20080314,214100,20.63,20.63,20.63,20.63
XAGUSD,20080314,214200,20.64,20.64,20.64,20.64
XAGUSD,20080314,214400,20.65,20.65,20.65,20.65
XAGUSD,20080314,214900,20.65,20.65,20.65,20.65
XAGUSD,20080314,215400,20.65,20.65,20.65,20.65
XAGUSD,20080314,215900,20.65,20.65,20.65,20.65
XAGUSD,20080314,220000,20.64,20.65,20.64,20.65
USDCZK,20080314,000300,15.99,15.99,15.98,15.98
USDCZK,20080314,000500,15.99,15.99,15.99,15.99
USDCZK,20080314,001000,15.98,15.98,15.98,15.98
USDCZK,20080314,001500,15.98,15.98,15.98,15.98
USDCZK,20080314,001800,15.97,15.98,15.97,15.98
USDCZK,20080314,002300,15.98,15.98,15.98,15.98
USDCZK,20080314,002800,15.98,15.98,15.98,15.98
USDCZK,20080314,003300,15.98,15.98,15.98,15.98
USDCZK,20080314,003800,15.98,15.98,15.98,15.98
USDCZK,20080314,004300,15.98,15.98,15.98,15.98
USDCZK,20080314,004600,15.97,15.98,15.97,15.98
USDCZK,20080314,004700,15.97,15.97,15.97,15.97
USDCZK,20080314,005200,15.97,15.97,15.97,15.97
USDCZK,20080314,005700,15.97,15.97,15.97,15.97
USDCZK,20080314,010200,15.97,15.97,15.97,15.97
USDCZK,20080314,010300,15.98,15.98,15.98,15.98
USDCZK,20080314,010800,15.97,15.97,15.97,15.97
USDCZK,20080314,010900,15.98,15.98,15.98,15.98
USDCZK,20080314,011400,15.98,15.98,15.98,15.98
USDCZK,20080314,011900,15.98,15.98,15.98,15.98
USDCZK,20080314,012400,15.98,15.98,15.98,15.98
USDCZK,20080314,012700,15.99,15.99,15.99,15.99
USDCZK,20080314,013200,15.99,15.99,15.99,15.99
USDCZK,20080314,013700,15.99,15.99,15.99,15.99
USDCZK,20080314,014200,15.99,15.99,15.99,15.99
USDCZK,20080314,014700,15.99,15.99,15.99,15.99
USDCZK,20080314,015200,15.99,15.99,15.99,15.99
USDCZK,20080314,015500,16.00,16.00,16.00,16.00
USDCZK,20080314,020000,16.00,16.00,16.00,16.00
USDCZK,20080314,020400,16.01,16.01,16.01,16.01
USDCZK,20080314,020700,16.00,16.00,16.00,16.00
USDCZK,20080314,020800,16.01,16.01,16.01,16.01
USDCZK,20080314,020900,16.00,16.00,16.00,16.00
USDCZK,20080314,021400,16.00,16.00,16.00,16.00
USDCZK,20080314,021900,16.00,16.00,16.00,16.00
USDCZK,20080314,022400,16.00,16.00,16.00,16.00
USDCZK,20080314,022900,16.00,16.00,16.00,16.00
USDCZK,20080314,023400,16.00,16.00,16.00,16.00
USDCZK,20080314,023700,15.99,15.99,15.99,15.99
USDCZK,20080314,023900,16.00,16.00,16.00,16.00
USDCZK,20080314,024400,16.00,16.00,16.00,16.00
USDCZK,20080314,024600,15.99,15.99,15.99,15.99
USDCZK,20080314,024800,16.00,16.00,16.00,16.00
USDCZK,20080314,024900,15.99,15.99,15.99,15.99
USDCZK,20080314,025400,15.99,15.99,15.99,15.99
USDCZK,20080314,025900,15.99,15.99,15.99,15.99
USDCZK,20080314,030200,16.00,16.00,16.00,16.00
USDCZK,20080314,030500,15.99,15.99,15.99,15.99
USDCZK,20080314,030800,15.98,15.98,15.98,15.98
USDCZK,20080314,031100,15.99,15.99,15.98,15.98
USDCZK,20080314,031600,15.98,15.99,15.98,15.99
USDCZK,20080314,032100,15.99,15.99,15.99,15.99
USDCZK,20080314,032600,15.99,15.99,15.99,15.99
USDCZK,20080314,033100,15.99,15.99,15.99,15.99
USDCZK,20080314,033600,15.99,15.99,15.99,15.99
USDCZK,20080314,033800,15.98,15.99,15.98,15.98
USDCZK,20080314,034000,15.99,15.99,15.99,15.99
USDCZK,20080314,034500,15.99,15.99,15.99,15.99
USDCZK,20080314,035000,15.99,15.99,15.99,15.99
USDCZK,20080314,035500,15.99,15.99,15.99,15.99
USDCZK,20080314,040000,15.99,15.99,15.99,15.99
USDCZK,20080314,040500,15.99,15.99,15.99,15.99
USDCZK,20080314,041000,15.99,15.99,15.99,15.99
USDCZK,20080314,041500,15.99,15.99,15.99,15.99
USDCZK,20080314,042000,15.99,15.99,15.99,15.99
USDCZK,20080314,042500,15.99,15.99,15.99,15.99
USDCZK,20080314,043000,15.99,15.99,15.99,15.99
USDCZK,20080314,043400,16.00,16.00,15.99,15.99
USDCZK,20080314,043600,16.00,16.00,15.99,16.00
USDCZK,20080314,044100,16.00,16.00,16.00,16.00
USDCZK,20080314,044600,16.00,16.00,16.00,16.00
USDCZK,20080314,045100,15.99,15.99,15.99,15.99
USDCZK,20080314,045600,15.99,15.99,15.99,15.99
USDCZK,20080314,045900,16.00,16.00,16.00,16.00
USDCZK,20080314,050000,15.99,15.99,15.99,15.99
USDCZK,20080314,050100,16.00,16.00,16.00,16.00
USDCZK,20080314,050300,15.99,16.00,15.99,16.00
USDCZK,20080314,050500,15.99,16.00,15.99,16.00
USDCZK,20080314,051000,16.00,16.00,16.00,16.00
USDCZK,20080314,051100,15.99,15.99,15.99,15.99
USDCZK,20080314,051200,16.00,16.00,15.99,15.99
USDCZK,20080314,051700,15.98,15.98,15.98,15.98
USDCZK,20080314,052200,15.98,15.98,15.98,15.98
USDCZK,20080314,052600,15.97,15.97,15.97,15.97
USDCZK,20080314,052800,15.98,15.98,15.98,15.98
USDCZK,20080314,053300,15.98,15.98,15.98,15.98
USDCZK,20080314,053800,15.98,15.98,15.98,15.98
USDCZK,20080314,054300,15.98,15.98,15.98,15.98
USDCZK,20080314,054800,15.97,15.97,15.97,15.97
USDCZK,20080314,055300,15.97,15.97,15.97,15.97
USDCZK,20080314,055800,15.97,15.97,15.96,15.96
USDCZK,20080314,060300,15.96,15.96,15.96,15.96
USDCZK,20080314,060400,15.97,15.97,15.97,15.97
USDCZK,20080314,060600,15.96,15.96,15.96,15.96
USDCZK,20080314,061100,15.96,15.96,15.96,15.96
USDCZK,20080314,061200,15.97,15.97,15.96,15.97
USDCZK,20080314,061400,15.96,15.96,15.96,15.96
USDCZK,20080314,061900,15.96,15.96,15.96,15.96
USDCZK,20080314,062400,15.95,15.95,15.95,15.95
USDCZK,20080314,062900,15.95,15.96,15.95,15.96
USDCZK,20080314,063100,15.95,15.95,15.95,15.95
USDCZK,20080314,063500,15.94,15.95,15.94,15.95
USDCZK,20080314,063800,15.96,15.96,15.96,15.96
USDCZK,20080314,064300,15.96,15.96,15.96,15.96
USDCZK,20080314,064800,15.96,15.96,15.96,15.96
USDCZK,20080314,065300,15.96,15.96,15.96,15.96
USDCZK,20080314,065800,15.96,15.96,15.96,15.96
USDCZK,20080314,070200,15.97,15.97,15.97,15.97
USDCZK,20080314,070700,15.97,15.97,15.97,15.97
USDCZK,20080314,071200,15.98,15.98,15.98,15.98
USDCZK,20080314,071700,15.98,15.98,15.98,15.98
USDCZK,20080314,072200,15.98,15.98,15.98,15.98
USDCZK,20080314,072300,15.97,15.97,15.97,15.97
USDCZK,20080314,072400,15.98,15.98,15.97,15.97
USDCZK,20080314,072900,15.97,15.97,15.97,15.97
USDCZK,20080314,073000,15.96,15.96,15.96,15.96
USDCZK,20080314,073100,15.97,15.97,15.97,15.97
USDCZK,20080314,073600,15.97,15.97,15.97,15.97
USDCZK,20080314,074100,15.97,15.98,15.97,15.98
USDCZK,20080314,074600,15.98,15.98,15.98,15.98
USDCZK,20080314,075000,15.97,15.98,15.97,15.98
USDCZK,20080314,075400,15.99,15.99,15.99,15.99
USDCZK,20080314,075900,15.99,15.99,15.99,15.99
USDCZK,20080314,080400,15.98,15.98,15.98,15.98
USDCZK,20080314,080500,15.99,15.99,15.98,15.98
USDCZK,20080314,080800,15.97,15.98,15.97,15.98
USDCZK,20080314,081000,15.99,15.99,15.99,15.99
USDCZK,20080314,081500,15.99,15.99,15.98,15.98
USDCZK,20080314,081800,15.99,15.99,15.98,15.98
USDCZK,20080314,082300,15.98,15.98,15.98,15.98
USDCZK,20080314,082500,15.99,15.99,15.99,15.99
USDCZK,20080314,082600,15.98,15.98,15.98,15.98
USDCZK,20080314,082900,15.97,15.98,15.97,15.98
USDCZK,20080314,083100,15.97,15.97,15.97,15.97
USDCZK,20080314,083400,15.98,15.98,15.98,15.98
USDCZK,20080314,083500,15.97,15.97,15.97,15.97
USDCZK,20080314,083600,15.98,15.98,15.98,15.98
USDCZK,20080314,084000,15.99,15.99,15.99,15.99
USDCZK,20080314,084100,15.98,15.99,15.98,15.99
USDCZK,20080314,084500,16.00,16.00,16.00,16.00
USDCZK,20080314,084900,15.99,15.99,15.99,15.99
USDCZK,20080314,085400,15.99,15.99,15.99,15.99
USDCZK,20080314,085800,16.00,16.00,15.99,15.99
USDCZK,20080314,085900,16.00,16.00,16.00,16.00
USDCZK,20080314,090100,16.01,16.01,16.01,16.01
USDCZK,20080314,090600,16.01,16.01,16.01,16.01
USDCZK,20080314,091100,16.01,16.01,16.01,16.01
USDCZK,20080314,091300,16.00,16.01,16.00,16.01
USDCZK,20080314,091800,16.01,16.01,16.01,16.01
USDCZK,20080314,091900,16.02,16.02,16.02,16.02
USDCZK,20080314,092300,16.01,16.01,16.01,16.01
USDCZK,20080314,092400,16.02,16.02,16.02,16.02
USDCZK,20080314,092500,16.01,16.02,16.01,16.01
USDCZK,20080314,092900,16.02,16.02,16.02,16.02
USDCZK,20080314,093400,16.02,16.02,16.02,16.02
USDCZK,20080314,093900,16.03,16.03,16.02,16.02
USDCZK,20080314,094000,16.03,16.03,16.03,16.03
USDCZK,20080314,094300,16.04,16.04,16.04,16.04
USDCZK,20080314,094600,16.05,16.05,16.05,16.05
USDCZK,20080314,095100,16.05,16.05,16.05,16.05
USDCZK,20080314,095500,16.06,16.06,16.06,16.06
USDCZK,20080314,095600,16.07,16.07,16.07,16.07
USDCZK,20080314,095800,16.06,16.06,16.06,16.06
USDCZK,20080314,100100,16.07,16.07,16.07,16.07
USDCZK,20080314,100200,16.06,16.06,16.06,16.06
USDCZK,20080314,100500,16.07,16.07,16.07,16.07
USDCZK,20080314,100600,16.06,16.07,16.06,16.07
USDCZK,20080314,100800,16.08,16.08,16.08,16.08
USDCZK,20080314,100900,16.07,16.07,16.07,16.07
USDCZK,20080314,101400,16.07,16.07,16.07,16.07
USDCZK,20080314,101600,16.06,16.06,16.06,16.06
USDCZK,20080314,101900,16.07,16.07,16.07,16.07
USDCZK,20080314,102200,16.06,16.07,16.06,16.07
USDCZK,20080314,102300,16.06,16.06,16.06,16.06
USDCZK,20080314,102600,16.05,16.05,16.05,16.05
USDCZK,20080314,102700,16.06,16.06,16.06,16.06
USDCZK,20080314,103200,16.06,16.06,16.06,16.06
USDCZK,20080314,103700,16.07,16.07,16.07,16.07
USDCZK,20080314,104100,16.08,16.08,16.08,16.08
USDCZK,20080314,104200,16.07,16.07,16.07,16.07
USDCZK,20080314,104400,16.08,16.08,16.08,16.08
USDCZK,20080314,104900,16.08,16.08,16.08,16.08
USDCZK,20080314,105300,16.07,16.07,16.07,16.07
USDCZK,20080314,105400,16.08,16.08,16.08,16.08
USDCZK,20080314,105900,16.08,16.08,16.08,16.08
USDCZK,20080314,110100,16.07,16.07,16.07,16.07
USDCZK,20080314,110200,16.08,16.08,16.07,16.07
USDCZK,20080314,110400,16.06,16.07,16.06,16.07
USDCZK,20080314,110600,16.06,16.07,16.06,16.07
USDCZK,20080314,111000,16.08,16.08,16.08,16.08
USDCZK,20080314,111100,16.09,16.09,16.09,16.09
USDCZK,20080314,111400,16.10,16.10,16.09,16.09
USDCZK,20080314,111600,16.08,16.08,16.08,16.08
USDCZK,20080314,111700,16.09,16.09,16.09,16.09
USDCZK,20080314,111900,16.10,16.10,16.09,16.09
USDCZK,20080314,112000,16.10,16.10,16.09,16.09
USDCZK,20080314,112300,16.10,16.10,16.10,16.10
USDCZK,20080314,112400,16.11,16.11,16.11,16.11
USDCZK,20080314,112600,16.12,16.12,16.11,16.11
USDCZK,20080314,112800,16.10,16.10,16.09,16.09
USDCZK,20080314,113000,16.08,16.08,16.08,16.08
USDCZK,20080314,113400,16.07,16.07,16.07,16.07
USDCZK,20080314,113700,16.08,16.08,16.08,16.08
USDCZK,20080314,113900,16.07,16.08,16.07,16.07
USDCZK,20080314,114000,16.08,16.08,16.07,16.07
USDCZK,20080314,114500,16.07,16.07,16.07,16.07
USDCZK,20080314,114800,16.06,16.06,16.06,16.06
USDCZK,20080314,115300,16.06,16.06,16.06,16.06
USDCZK,20080314,115800,16.06,16.06,16.05,16.06
USDCZK,20080314,120100,16.05,16.05,16.05,16.05
USDCZK,20080314,120500,16.04,16.04,16.04,16.04
USDCZK,20080314,121000,16.05,16.05,16.05,16.05
USDCZK,20080314,121200,16.06,16.06,16.06,16.06
USDCZK,20080314,121400,16.07,16.07,16.06,16.06
USDCZK,20080314,121500,16.05,16.05,16.05,16.05
USDCZK,20080314,121600,16.06,16.06,16.05,16.06
USDCZK,20080314,121700,16.05,16.06,16.05,16.06
USDCZK,20080314,121900,16.05,16.05,16.05,16.05
USDCZK,20080314,122000,16.06,16.06,16.05,16.05
USDCZK,20080314,122100,16.06,16.06,16.05,16.05
USDCZK,20080314,122300,16.06,16.06,16.06,16.06
USDCZK,20080314,122500,16.07,16.07,16.07,16.07
USDCZK,20080314,122600,16.06,16.06,16.06,16.06
USDCZK,20080314,122800,16.05,16.05,16.05,16.05
USDCZK,20080314,123000,16.06,16.06,16.05,16.06
USDCZK,20080314,123500,16.05,16.05,16.05,16.05
USDCZK,20080314,123800,16.04,16.04,16.04,16.04
USDCZK,20080314,123900,16.05,16.05,16.05,16.05
USDCZK,20080314,124400,16.05,16.05,16.05,16.05
USDCZK,20080314,124900,16.05,16.05,16.05,16.05
USDCZK,20080314,125400,16.05,16.05,16.05,16.05
USDCZK,20080314,125600,16.04,16.04,16.04,16.04
USDCZK,20080314,125900,16.05,16.05,16.05,16.05
USDCZK,20080314,130400,16.05,16.05,16.05,16.05
USDCZK,20080314,130500,16.04,16.04,16.04,16.04
USDCZK,20080314,130800,16.03,16.03,16.03,16.03
USDCZK,20080314,130900,16.04,16.04,16.04,16.04
USDCZK,20080314,131400,16.04,16.04,16.04,16.04
USDCZK,20080314,131800,16.03,16.03,16.03,16.03
USDCZK,20080314,131900,16.04,16.04,16.03,16.03
USDCZK,20080314,132000,16.04,16.04,16.03,16.03
USDCZK,20080314,132100,16.04,16.04,16.03,16.04
USDCZK,20080314,132300,16.03,16.04,16.03,16.04
USDCZK,20080314,132400,16.03,16.03,16.03,16.03
USDCZK,20080314,132600,16.04,16.04,16.04,16.04
USDCZK,20080314,132700,16.03,16.03,16.03,16.03
USDCZK,20080314,133100,16.02,16.03,16.02,16.02
USDCZK,20080314,133400,16.03,16.03,16.03,16.03
USDCZK,20080314,133500,16.02,16.02,16.02,16.02
USDCZK,20080314,133600,16.03,16.03,16.02,16.03
USDCZK,20080314,133700,16.04,16.04,16.04,16.04
USDCZK,20080314,133900,16.03,16.03,16.03,16.03
USDCZK,20080314,134000,16.04,16.04,16.04,16.04
USDCZK,20080314,134100,16.03,16.04,16.03,16.04
USDCZK,20080314,134400,16.03,16.03,16.03,16.03
USDCZK,20080314,134700,16.04,16.04,16.04,16.04
USDCZK,20080314,134800,16.05,16.05,16.04,16.04
USDCZK,20080314,134900,16.05,16.05,16.04,16.05
USDCZK,20080314,135000,16.04,16.04,16.04,16.04
USDCZK,20080314,135100,16.05,16.05,16.04,16.04
USDCZK,20080314,135200,16.05,16.05,16.05,16.05
USDCZK,20080314,135300,16.04,16.04,16.04,16.04
USDCZK,20080314,135500,16.05,16.05,16.05,16.05
USDCZK,20080314,135600,16.04,16.04,16.04,16.04
USDCZK,20080314,135700,16.05,16.05,16.04,16.04
USDCZK,20080314,135800,16.03,16.03,16.03,16.03
USDCZK,20080314,140000,16.04,16.04,16.04,16.04
USDCZK,20080314,140100,16.03,16.04,16.03,16.04
USDCZK,20080314,140600,16.04,16.04,16.04,16.04
USDCZK,20080314,140900,16.05,16.05,16.05,16.05
USDCZK,20080314,141100,16.04,16.04,16.04,16.04
USDCZK,20080314,141300,16.03,16.03,16.03,16.03
USDCZK,20080314,141600,16.04,16.04,16.03,16.03
USDCZK,20080314,141700,16.04,16.04,16.03,16.03
USDCZK,20080314,141800,16.04,16.04,16.03,16.04
USDCZK,20080314,141900,16.03,16.03,16.03,16.03
USDCZK,20080314,142000,16.04,16.04,16.04,16.04
USDCZK,20080314,142100,16.05,16.05,16.04,16.04
USDCZK,20080314,142200,16.05,16.05,16.05,16.05
USDCZK,20080314,142700,16.05,16.05,16.04,16.04
USDCZK,20080314,143100,16.03,16.03,16.03,16.03
USDCZK,20080314,143400,16.02,16.02,16.01,16.01
USDCZK,20080314,143500,16.00,16.01,16.00,16.01
USDCZK,20080314,143600,16.00,16.01,16.00,16.01
USDCZK,20080314,143700,16.00,16.00,15.99,16.00
USDCZK,20080314,143800,16.01,16.01,16.01,16.01
USDCZK,20080314,144100,16.00,16.00,16.00,16.00
USDCZK,20080314,144200,16.01,16.01,16.01,16.01
USDCZK,20080314,144700,16.01,16.01,16.01,16.01
USDCZK,20080314,144900,16.00,16.00,16.00,16.00
USDCZK,20080314,145000,15.99,15.99,15.99,15.99
USDCZK,20080314,145100,15.98,15.98,15.98,15.98
USDCZK,20080314,145200,15.99,15.99,15.99,15.99
USDCZK,20080314,145400,16.00,16.00,15.99,15.99
USDCZK,20080314,145500,15.98,15.98,15.98,15.98
USDCZK,20080314,145600,15.99,15.99,15.99,15.99
USDCZK,20080314,145900,15.98,15.99,15.98,15.98
USDCZK,20080314,150000,15.97,15.97,15.96,15.96
USDCZK,20080314,150200,15.95,15.95,15.95,15.95
USDCZK,20080314,150300,15.96,15.97,15.96,15.97
USDCZK,20080314,150400,15.96,15.96,15.96,15.96
USDCZK,20080314,150500,15.95,15.95,15.95,15.95
USDCZK,20080314,150600,15.96,15.96,15.96,15.96
USDCZK,20080314,150700,15.97,15.99,15.97,15.99
USDCZK,20080314,150800,15.98,15.98,15.98,15.98
USDCZK,20080314,150900,15.99,15.99,15.99,15.99
USDCZK,20080314,151000,15.98,15.98,15.98,15.98
USDCZK,20080314,151300,15.97,15.97,15.97,15.97
USDCZK,20080314,151400,15.96,15.97,15.96,15.96
USDCZK,20080314,151500,15.97,15.97,15.96,15.96
USDCZK,20080314,151700,15.97,15.97,15.97,15.97
USDCZK,20080314,151900,15.98,15.98,15.98,15.98
USDCZK,20080314,152000,15.97,15.97,15.97,15.97
USDCZK,20080314,152300,15.98,15.99,15.98,15.99
USDCZK,20080314,152500,16.00,16.00,16.00,16.00
USDCZK,20080314,152600,15.99,15.99,15.99,15.99
USDCZK,20080314,152700,16.00,16.00,15.99,15.99
USDCZK,20080314,153200,15.99,15.99,15.99,15.99
USDCZK,20080314,153400,15.98,15.98,15.98,15.98
USDCZK,20080314,153800,15.99,15.99,15.99,15.99
USDCZK,20080314,154100,15.98,15.98,15.98,15.98
USDCZK,20080314,154200,15.97,15.97,15.97,15.97
USDCZK,20080314,154300,15.98,15.98,15.97,15.97
USDCZK,20080314,154400,15.98,15.98,15.98,15.98
USDCZK,20080314,154600,15.97,15.97,15.97,15.97
USDCZK,20080314,155100,15.97,15.97,15.97,15.97
USDCZK,20080314,155300,15.98,15.98,15.98,15.98
USDCZK,20080314,155400,15.97,15.98,15.97,15.98
USDCZK,20080314,155500,15.97,15.98,15.97,15.98
USDCZK,20080314,155600,15.97,15.97,15.97,15.97
USDCZK,20080314,155900,15.98,15.98,15.97,15.98
USDCZK,20080314,160200,15.99,15.99,15.99,15.99
USDCZK,20080314,160600,16.00,16.00,16.00,16.00
USDCZK,20080314,160700,16.01,16.01,16.01,16.01
USDCZK,20080314,160800,16.00,16.00,16.00,16.00
USDCZK,20080314,161200,15.99,15.99,15.99,15.99
USDCZK,20080314,161300,16.00,16.00,15.99,15.99
USDCZK,20080314,161400,16.00,16.00,16.00,16.00
USDCZK,20080314,161600,15.99,15.99,15.99,15.99
USDCZK,20080314,161700,15.98,15.99,15.98,15.99
USDCZK,20080314,162200,15.99,15.99,15.99,15.99
USDCZK,20080314,162500,15.98,15.98,15.98,15.98
USDCZK,20080314,162800,15.99,15.99,15.99,15.99
USDCZK,20080314,163000,15.98,15.99,15.98,15.99
USDCZK,20080314,163300,16.00,16.00,16.00,16.00
USDCZK,20080314,163500,15.99,15.99,15.99,15.99
USDCZK,20080314,163800,15.98,15.98,15.98,15.98
USDCZK,20080314,163900,15.99,15.99,15.99,15.99
USDCZK,20080314,164100,16.00,16.00,16.00,16.00
USDCZK,20080314,164200,16.01,16.01,16.01,16.01
USDCZK,20080314,164500,16.02,16.03,16.02,16.02
USDCZK,20080314,164800,16.01,16.02,16.01,16.01
USDCZK,20080314,165300,16.01,16.01,16.01,16.01
USDCZK,20080314,165800,16.01,16.01,16.01,16.01
USDCZK,20080314,165900,16.02,16.02,16.02,16.02
USDCZK,20080314,170000,16.01,16.02,16.01,16.02
USDCZK,20080314,170100,16.01,16.01,16.01,16.01
USDCZK,20080314,170200,16.00,16.01,16.00,16.01
USDCZK,20080314,170400,16.00,16.00,16.00,16.00
USDCZK,20080314,170600,15.99,16.00,15.99,16.00
USDCZK,20080314,170700,15.99,16.00,15.99,16.00
USDCZK,20080314,171200,16.00,16.00,16.00,16.00
USDCZK,20080314,171300,16.01,16.01,16.01,16.01
USDCZK,20080314,171600,16.02,16.02,16.01,16.01
USDCZK,20080314,171800,16.02,16.02,16.02,16.02
USDCZK,20080314,172300,16.02,16.02,16.02,16.02
USDCZK,20080314,172800,16.02,16.02,16.02,16.02
USDCZK,20080314,173000,16.01,16.01,16.01,16.01
USDCZK,20080314,173300,16.02,16.02,16.02,16.02
USDCZK,20080314,173500,16.01,16.02,16.01,16.02
USDCZK,20080314,173700,16.01,16.01,16.01,16.01
USDCZK,20080314,174100,16.00,16.00,16.00,16.00
USDCZK,20080314,174200,15.99,15.99,15.99,15.99
USDCZK,20080314,174500,15.98,15.98,15.98,15.98
USDCZK,20080314,174800,15.99,15.99,15.99,15.99
USDCZK,20080314,175200,16.00,16.00,16.00,16.00
USDCZK,20080314,175700,16.00,16.01,16.00,16.01
USDCZK,20080314,180200,16.01,16.01,16.01,16.01
USDCZK,20080314,180400,16.02,16.02,16.01,16.01
USDCZK,20080314,180900,16.01,16.01,16.01,16.01
USDCZK,20080314,181400,16.01,16.01,16.00,16.00
USDCZK,20080314,181500,16.01,16.01,16.01,16.01
USDCZK,20080314,182000,16.01,16.01,16.01,16.01
USDCZK,20080314,182200,16.00,16.00,15.99,15.99
USDCZK,20080314,182300,16.00,16.00,16.00,16.00
USDCZK,20080314,182400,15.99,15.99,15.99,15.99
USDCZK,20080314,182500,16.00,16.00,16.00,16.00
USDCZK,20080314,183000,15.99,15.99,15.99,15.99
USDCZK,20080314,183100,15.98,15.98,15.98,15.98
USDCZK,20080314,183400,15.99,15.99,15.99,15.99
USDCZK,20080314,183500,15.98,15.98,15.98,15.98
USDCZK,20080314,184000,15.98,15.98,15.98,15.98
USDCZK,20080314,184100,15.97,15.97,15.97,15.97
USDCZK,20080314,184200,15.96,15.96,15.96,15.96
USDCZK,20080314,184700,15.96,15.96,15.96,15.96
USDCZK,20080314,184800,15.97,15.97,15.97,15.97
USDCZK,20080314,185000,15.98,15.98,15.98,15.98
USDCZK,20080314,185200,15.97,15.97,15.97,15.97
USDCZK,20080314,185500,15.98,15.98,15.98,15.98
USDCZK,20080314,190000,15.98,15.98,15.98,15.98
USDCZK,20080314,190100,15.99,15.99,15.99,15.99
USDCZK,20080314,190200,15.98,15.98,15.98,15.98
USDCZK,20080314,190500,15.97,15.97,15.97,15.97
USDCZK,20080314,190600,15.98,15.98,15.97,15.97
USDCZK,20080314,191100,15.97,15.97,15.97,15.97
USDCZK,20080314,191400,15.98,15.98,15.98,15.98
USDCZK,20080314,191600,15.97,15.97,15.97,15.97
USDCZK,20080314,192100,15.97,15.97,15.97,15.97
USDCZK,20080314,192200,15.96,15.96,15.96,15.96
USDCZK,20080314,192400,15.97,15.97,15.97,15.97
USDCZK,20080314,192800,15.98,15.98,15.98,15.98
USDCZK,20080314,193000,15.99,15.99,15.98,15.99
USDCZK,20080314,193400,15.98,15.98,15.98,15.98
USDCZK,20080314,193800,15.97,15.97,15.96,15.97
USDCZK,20080314,194300,15.97,15.97,15.97,15.97
USDCZK,20080314,194800,15.97,15.97,15.97,15.97
USDCZK,20080314,194900,15.96,15.96,15.96,15.96
USDCZK,20080314,195000,15.97,15.97,15.97,15.97
USDCZK,20080314,195200,15.96,15.96,15.96,15.96
USDCZK,20080314,195300,15.97,15.97,15.96,15.96
USDCZK,20080314,195500,15.97,15.97,15.96,15.96
USDCZK,20080314,195600,15.97,15.97,15.97,15.97
USDCZK,20080314,195700,15.96,15.96,15.96,15.96
USDCZK,20080314,200200,15.96,15.96,15.96,15.96
USDCZK,20080314,200300,15.95,15.96,15.95,15.96
USDCZK,20080314,200400,15.95,15.95,15.95,15.95
USDCZK,20080314,200600,15.96,15.96,15.96,15.96
USDCZK,20080314,200700,15.95,15.95,15.95,15.95
USDCZK,20080314,200800,15.96,15.96,15.96,15.96
USDCZK,20080314,201000,15.97,15.97,15.97,15.97
USDCZK,20080314,201400,15.98,15.98,15.98,15.98
USDCZK,20080314,201500,15.97,15.97,15.97,15.97
USDCZK,20080314,201600,15.98,15.98,15.98,15.98
USDCZK,20080314,201800,15.97,15.98,15.97,15.98
USDCZK,20080314,202300,15.98,15.98,15.97,15.97
USDCZK,20080314,202600,15.98,15.98,15.98,15.98
USDCZK,20080314,203100,15.98,15.98,15.98,15.98
USDCZK,20080314,203400,15.97,15.98,15.97,15.98
USDCZK,20080314,203500,15.97,15.98,15.97,15.98
USDCZK,20080314,204000,15.98,15.98,15.98,15.98
USDCZK,20080314,204100,15.97,15.98,15.97,15.98
USDCZK,20080314,204200,15.97,15.97,15.97,15.97
USDCZK,20080314,204300,15.96,15.97,15.96,15.97
USDCZK,20080314,204400,15.96,15.96,15.96,15.96
USDCZK,20080314,204600,15.97,15.97,15.97,15.97
USDCZK,20080314,204700,15.96,15.96,15.96,15.96
USDCZK,20080314,204900,15.95,15.95,15.95,15.95
USDCZK,20080314,205000,15.96,15.96,15.96,15.96
USDCZK,20080314,205200,15.97,15.97,15.96,15.97
USDCZK,20080314,205700,15.97,15.97,15.97,15.97
USDCZK,20080314,210000,15.96,15.96,15.96,15.96
USDCZK,20080314,210100,15.97,15.97,15.96,15.97
USDCZK,20080314,210200,15.96,15.96,15.96,15.96
USDCZK,20080314,210300,15.97,15.97,15.97,15.97
USDCZK,20080314,210700,15.96,15.96,15.96,15.96
USDCZK,20080314,210800,15.97,15.97,15.97,15.97
USDCZK,20080314,211000,15.96,15.96,15.96,15.96
USDCZK,20080314,211300,15.97,15.97,15.97,15.97
USDCZK,20080314,211800,15.97,15.97,15.97,15.97
USDCZK,20080314,212300,15.97,15.97,15.97,15.97
USDCZK,20080314,212700,15.96,15.96,15.96,15.96
USDCZK,20080314,213200,15.96,15.96,15.96,15.96
USDCZK,20080314,213700,15.96,15.96,15.96,15.96
USDCZK,20080314,214200,15.96,15.96,15.96,15.96
USDCZK,20080314,214700,15.96,15.96,15.96,15.96
USDCZK,20080314,215200,15.96,15.96,15.96,15.96
USDCZK,20080314,215700,15.96,15.96,15.96,15.96
USDDKK,20080314,000100,4.772,4.772,4.772,4.772
USDDKK,20080314,000200,4.773,4.773,4.773,4.773
USDDKK,20080314,000300,4.773,4.773,4.772,4.772
USDDKK,20080314,000400,4.773,4.773,4.772,4.772
USDDKK,20080314,000500,4.773,4.773,4.773,4.773
USDDKK,20080314,000600,4.774,4.774,4.773,4.774
USDDKK,20080314,000700,4.774,4.774,4.774,4.774
USDDKK,20080314,000800,4.773,4.775,4.773,4.775
USDDKK,20080314,000900,4.775,4.775,4.774,4.774
USDDKK,20080314,001000,4.773,4.773,4.771,4.772
USDDKK,20080314,001100,4.771,4.771,4.771,4.771
USDDKK,20080314,001200,4.771,4.771,4.771,4.771
USDDKK,20080314,001300,4.772,4.772,4.771,4.771
USDDKK,20080314,001400,4.771,4.771,4.771,4.771
USDDKK,20080314,001500,4.772,4.772,4.772,4.772
USDDKK,20080314,001600,4.772,4.772,4.771,4.771
USDDKK,20080314,001700,4.770,4.771,4.770,4.771
USDDKK,20080314,001800,4.770,4.771,4.769,4.771
USDDKK,20080314,001900,4.770,4.771,4.770,4.770
USDDKK,20080314,002000,4.771,4.771,4.771,4.771
USDDKK,20080314,002100,4.770,4.770,4.770,4.770
USDDKK,20080314,002200,4.770,4.771,4.770,4.771
USDDKK,20080314,002300,4.771,4.771,4.771,4.771
USDDKK,20080314,002400,4.771,4.771,4.771,4.771
USDDKK,20080314,002500,4.772,4.772,4.772,4.772
USDDKK,20080314,002600,4.771,4.771,4.771,4.771
USDDKK,20080314,002700,4.771,4.771,4.771,4.771
USDDKK,20080314,002800,4.771,4.771,4.771,4.771
USDDKK,20080314,002900,4.771,4.772,4.771,4.772
USDDKK,20080314,003000,4.772,4.772,4.772,4.772
USDDKK,20080314,003100,4.772,4.772,4.771,4.772
USDDKK,20080314,003200,4.772,4.772,4.772,4.772
USDDKK,20080314,003300,4.771,4.772,4.771,4.771
USDDKK,20080314,003400,4.771,4.771,4.771,4.771
USDDKK,20080314,003500,4.771,4.771,4.771,4.771
USDDKK,20080314,003600,4.770,4.771,4.770,4.770
USDDKK,20080314,003700,4.770,4.770,4.770,4.770
USDDKK,20080314,003800,4.770,4.770,4.770,4.770
USDDKK,20080314,003900,4.771,4.771,4.771,4.771
USDDKK,20080314,004000,4.771,4.771,4.771,4.771
USDDKK,20080314,004100,4.771,4.771,4.771,4.771
USDDKK,20080314,004200,4.770,4.770,4.770,4.770
USDDKK,20080314,004300,4.770,4.770,4.770,4.770
USDDKK,20080314,004400,4.770,4.770,4.770,4.770
USDDKK,20080314,004500,4.770,4.770,4.770,4.770
USDDKK,20080314,004600,4.769,4.770,4.769,4.770
USDDKK,20080314,004700,4.770,4.770,4.769,4.769
USDDKK,20080314,004800,4.768,4.768,4.768,4.768
USDDKK,20080314,004900,4.768,4.768,4.768,4.768
USDDKK,20080314,005000,4.767,4.768,4.767,4.768
USDDKK,20080314,005100,4.768,4.769,4.768,4.769
USDDKK,20080314,005200,4.769,4.769,4.769,4.769
USDDKK,20080314,005300,4.769,4.769,4.768,4.768
USDDKK,20080314,005400,4.769,4.769,4.769,4.769
USDDKK,20080314,005500,4.769,4.769,4.769,4.769
USDDKK,20080314,005600,4.769,4.769,4.769,4.769
USDDKK,20080314,005700,4.768,4.768,4.768,4.768
USDDKK,20080314,005800,4.769,4.769,4.769,4.769
USDDKK,20080314,005900,4.769,4.769,4.769,4.769
USDDKK,20080314,010000,4.769,4.769,4.769,4.769
USDDKK,20080314,010100,4.769,4.769,4.769,4.769
USDDKK,20080314,010200,4.769,4.769,4.769,4.769
USDDKK,20080314,010300,4.769,4.770,4.769,4.770
USDDKK,20080314,010400,4.770,4.770,4.770,4.770
USDDKK,20080314,010500,4.770,4.770,4.770,4.770
USDDKK,20080314,010600,4.770,4.770,4.770,4.770
USDDKK,20080314,010700,4.769,4.769,4.769,4.769
USDDKK,20080314,010800,4.769,4.769,4.769,4.769
USDDKK,20080314,010900,4.770,4.770,4.770,4.770
USDDKK,20080314,011000,4.770,4.770,4.770,4.770
USDDKK,20080314,011100,4.771,4.771,4.771,4.771
USDDKK,20080314,011200,4.771,4.771,4.771,4.771
USDDKK,20080314,011300,4.771,4.772,4.771,4.772
USDDKK,20080314,011400,4.772,4.772,4.772,4.772
USDDKK,20080314,011500,4.772,4.772,4.772,4.772
USDDKK,20080314,011600,4.772,4.772,4.772,4.772
USDDKK,20080314,011700,4.772,4.772,4.772,4.772
USDDKK,20080314,011800,4.772,4.772,4.772,4.772
USDDKK,20080314,011900,4.772,4.772,4.772,4.772
USDDKK,20080314,012000,4.772,4.772,4.772,4.772
USDDKK,20080314,012100,4.772,4.772,4.772,4.772
USDDKK,20080314,012200,4.772,4.772,4.772,4.772
USDDKK,20080314,012300,4.772,4.772,4.772,4.772
USDDKK,20080314,012400,4.771,4.772,4.771,4.772
USDDKK,20080314,012500,4.772,4.772,4.772,4.772
USDDKK,20080314,012600,4.772,4.772,4.772,4.772
USDDKK,20080314,012700,4.772,4.772,4.772,4.772
USDDKK,20080314,012800,4.773,4.773,4.772,4.772
USDDKK,20080314,012900,4.773,4.773,4.773,4.773
USDDKK,20080314,013000,4.773,4.773,4.773,4.773
USDDKK,20080314,013100,4.773,4.773,4.773,4.773
USDDKK,20080314,013200,4.773,4.773,4.773,4.773
USDDKK,20080314,013300,4.773,4.773,4.773,4.773
USDDKK,20080314,013400,4.773,4.773,4.773,4.773
USDDKK,20080314,013500,4.773,4.773,4.773,4.773
USDDKK,20080314,013600,4.773,4.773,4.773,4.773
USDDKK,20080314,013700,4.774,4.774,4.774,4.774
USDDKK,20080314,013800,4.774,4.774,4.774,4.774
USDDKK,20080314,013900,4.774,4.775,4.774,4.775
USDDKK,20080314,014000,4.774,4.774,4.774,4.774
USDDKK,20080314,014100,4.774,4.775,4.774,4.774
USDDKK,20080314,014200,4.774,4.774,4.774,4.774
USDDKK,20080314,014300,4.775,4.775,4.774,4.774
USDDKK,20080314,014400,4.774,4.774,4.774,4.774
USDDKK,20080314,014500,4.774,4.775,4.774,4.774
USDDKK,20080314,014600,4.774,4.774,4.774,4.774
USDDKK,20080314,014700,4.774,4.775,4.774,4.775
USDDKK,20080314,014800,4.775,4.775,4.775,4.775
USDDKK,20080314,014900,4.775,4.775,4.775,4.775
USDDKK,20080314,015000,4.775,4.775,4.775,4.775
USDDKK,20080314,015100,4.775,4.775,4.775,4.775
USDDKK,20080314,015200,4.775,4.775,4.775,4.775
USDDKK,20080314,015300,4.775,4.775,4.775,4.775
USDDKK,20080314,015400,4.775,4.775,4.775,4.775
USDDKK,20080314,015500,4.776,4.776,4.776,4.776
USDDKK,20080314,015600,4.777,4.777,4.776,4.776
USDDKK,20080314,015700,4.776,4.777,4.776,4.777
USDDKK,20080314,015800,4.778,4.778,4.777,4.777
USDDKK,20080314,015900,4.777,4.777,4.777,4.777
USDDKK,20080314,020000,4.778,4.778,4.777,4.778
USDDKK,20080314,020100,4.777,4.777,4.777,4.777
USDDKK,20080314,020200,4.777,4.778,4.777,4.778
USDDKK,20080314,020300,4.778,4.778,4.778,4.778
USDDKK,20080314,020400,4.779,4.779,4.779,4.779
USDDKK,20080314,020500,4.778,4.778,4.778,4.778
USDDKK,20080314,020600,4.778,4.778,4.778,4.778
USDDKK,20080314,020700,4.778,4.778,4.778,4.778
USDDKK,20080314,020800,4.778,4.778,4.778,4.778
USDDKK,20080314,020900,4.778,4.778,4.777,4.777
USDDKK,20080314,021000,4.776,4.776,4.776,4.776
USDDKK,20080314,021100,4.776,4.776,4.776,4.776
USDDKK,20080314,021200,4.776,4.777,4.776,4.777
USDDKK,20080314,021300,4.776,4.776,4.776,4.776
USDDKK,20080314,021400,4.776,4.776,4.776,4.776
USDDKK,20080314,021500,4.776,4.776,4.776,4.776
USDDKK,20080314,021600,4.776,4.776,4.776,4.776
USDDKK,20080314,021700,4.777,4.777,4.777,4.777
USDDKK,20080314,021800,4.777,4.777,4.777,4.777
USDDKK,20080314,021900,4.777,4.777,4.777,4.777
USDDKK,20080314,022000,4.777,4.777,4.777,4.777
USDDKK,20080314,022100,4.777,4.778,4.777,4.777
USDDKK,20080314,022200,4.777,4.777,4.777,4.777
USDDKK,20080314,022300,4.777,4.777,4.777,4.777
USDDKK,20080314,022400,4.777,4.777,4.777,4.777
USDDKK,20080314,022500,4.777,4.777,4.777,4.777
USDDKK,20080314,022600,4.777,4.777,4.777,4.777
USDDKK,20080314,022700,4.777,4.777,4.777,4.777
USDDKK,20080314,022800,4.777,4.777,4.777,4.777
USDDKK,20080314,023000,4.777,4.777,4.777,4.777
USDDKK,20080314,023100,4.777,4.777,4.777,4.777
USDDKK,20080314,023200,4.776,4.776,4.776,4.776
USDDKK,20080314,023300,4.777,4.777,4.777,4.777
USDDKK,20080314,023400,4.777,4.777,4.776,4.776
USDDKK,20080314,023500,4.776,4.776,4.776,4.776
USDDKK,20080314,023600,4.776,4.776,4.776,4.776
USDDKK,20080314,023700,4.775,4.775,4.775,4.775
USDDKK,20080314,023800,4.775,4.775,4.775,4.775
USDDKK,20080314,023900,4.775,4.776,4.775,4.776
USDDKK,20080314,024000,4.777,4.777,4.776,4.776
USDDKK,20080314,024100,4.777,4.777,4.777,4.777
USDDKK,20080314,024200,4.777,4.777,4.776,4.776
USDDKK,20080314,024300,4.776,4.776,4.776,4.776
USDDKK,20080314,024400,4.776,4.776,4.776,4.776
USDDKK,20080314,024500,4.776,4.776,4.775,4.775
USDDKK,20080314,024600,4.775,4.775,4.775,4.775
USDDKK,20080314,024700,4.775,4.775,4.775,4.775
USDDKK,20080314,024800,4.775,4.775,4.775,4.775
USDDKK,20080314,024900,4.775,4.775,4.775,4.775
USDDKK,20080314,025000,4.775,4.775,4.775,4.775
USDDKK,20080314,025100,4.775,4.775,4.774,4.774
USDDKK,20080314,025200,4.774,4.774,4.774,4.774
USDDKK,20080314,025300,4.775,4.775,4.774,4.775
USDDKK,20080314,025400,4.774,4.774,4.774,4.774
USDDKK,20080314,025500,4.774,4.774,4.774,4.774
USDDKK,20080314,025600,4.774,4.774,4.774,4.774
USDDKK,20080314,025700,4.775,4.775,4.774,4.774
USDDKK,20080314,025800,4.775,4.775,4.775,4.775
USDDKK,20080314,025900,4.775,4.775,4.775,4.775
USDDKK,20080314,030000,4.775,4.775,4.775,4.775
USDDKK,20080314,030100,4.775,4.775,4.775,4.775
USDDKK,20080314,030200,4.776,4.776,4.775,4.775
USDDKK,20080314,030300,4.776,4.776,4.776,4.776
USDDKK,20080314,030400,4.776,4.776,4.775,4.775
USDDKK,20080314,030500,4.774,4.774,4.773,4.773
USDDKK,20080314,030600,4.774,4.774,4.773,4.774
USDDKK,20080314,030700,4.773,4.774,4.773,4.773
USDDKK,20080314,030800,4.772,4.772,4.772,4.772
USDDKK,20080314,030900,4.772,4.772,4.772,4.772
USDDKK,20080314,031000,4.772,4.772,4.772,4.772
USDDKK,20080314,031100,4.773,4.773,4.772,4.772
USDDKK,20080314,031200,4.772,4.772,4.771,4.772
USDDKK,20080314,031300,4.771,4.772,4.771,4.772
USDDKK,20080314,031400,4.772,4.772,4.772,4.772
USDDKK,20080314,031500,4.772,4.772,4.772,4.772
USDDKK,20080314,031600,4.773,4.773,4.773,4.773
USDDKK,20080314,031700,4.773,4.773,4.773,4.773
USDDKK,20080314,031800,4.773,4.773,4.773,4.773
USDDKK,20080314,031900,4.773,4.773,4.773,4.773
USDDKK,20080314,032000,4.773,4.773,4.773,4.773
USDDKK,20080314,032100,4.773,4.773,4.773,4.773
USDDKK,20080314,032200,4.773,4.774,4.773,4.773
USDDKK,20080314,032300,4.774,4.774,4.773,4.773
USDDKK,20080314,032400,4.773,4.773,4.773,4.773
USDDKK,20080314,032500,4.773,4.773,4.773,4.773
USDDKK,20080314,032600,4.774,4.774,4.773,4.773
USDDKK,20080314,032700,4.774,4.774,4.774,4.774
USDDKK,20080314,032800,4.774,4.774,4.774,4.774
USDDKK,20080314,032900,4.774,4.774,4.774,4.774
USDDKK,20080314,033000,4.774,4.775,4.774,4.775
USDDKK,20080314,033100,4.774,4.774,4.774,4.774
USDDKK,20080314,033200,4.774,4.774,4.774,4.774
USDDKK,20080314,033300,4.774,4.774,4.774,4.774
USDDKK,20080314,033400,4.774,4.774,4.774,4.774
USDDKK,20080314,033500,4.774,4.774,4.774,4.774
USDDKK,20080314,033600,4.774,4.774,4.774,4.774
USDDKK,20080314,033700,4.774,4.774,4.773,4.773
USDDKK,20080314,033800,4.772,4.773,4.772,4.772
USDDKK,20080314,033900,4.772,4.772,4.772,4.772
USDDKK,20080314,034000,4.772,4.772,4.772,4.772
USDDKK,20080314,034100,4.772,4.772,4.772,4.772
USDDKK,20080314,034200,4.772,4.772,4.772,4.772
USDDKK,20080314,034300,4.772,4.772,4.772,4.772
USDDKK,20080314,034400,4.773,4.773,4.773,4.773
USDDKK,20080314,034500,4.773,4.773,4.773,4.773
USDDKK,20080314,034600,4.773,4.774,4.773,4.774
USDDKK,20080314,034700,4.773,4.773,4.773,4.773
USDDKK,20080314,034800,4.773,4.773,4.773,4.773
USDDKK,20080314,034900,4.773,4.773,4.773,4.773
USDDKK,20080314,035000,4.773,4.773,4.773,4.773
USDDKK,20080314,035100,4.773,4.773,4.772,4.772
USDDKK,20080314,035200,4.773,4.773,4.772,4.772
USDDKK,20080314,035300,4.773,4.774,4.773,4.774
USDDKK,20080314,035400,4.775,4.775,4.774,4.774
USDDKK,20080314,035500,4.775,4.775,4.774,4.774
USDDKK,20080314,035600,4.775,4.775,4.774,4.774
USDDKK,20080314,035700,4.775,4.775,4.774,4.774
USDDKK,20080314,035800,4.774,4.775,4.774,4.775
USDDKK,20080314,035900,4.774,4.775,4.774,4.775
USDDKK,20080314,040000,4.775,4.775,4.774,4.774
USDDKK,20080314,040100,4.774,4.775,4.774,4.775
USDDKK,20080314,040200,4.774,4.774,4.774,4.774
USDDKK,20080314,040300,4.774,4.774,4.774,4.774
USDDKK,20080314,040400,4.773,4.773,4.773,4.773
USDDKK,20080314,040500,4.773,4.773,4.773,4.773
USDDKK,20080314,040600,4.773,4.773,4.773,4.773
USDDKK,20080314,040700,4.773,4.773,4.773,4.773
USDDKK,20080314,040800,4.773,4.773,4.773,4.773
USDDKK,20080314,040900,4.773,4.773,4.773,4.773
USDDKK,20080314,041000,4.773,4.773,4.773,4.773
USDDKK,20080314,041100,4.773,4.773,4.773,4.773
USDDKK,20080314,041200,4.773,4.773,4.773,4.773
USDDKK,20080314,041300,4.773,4.773,4.773,4.773
USDDKK,20080314,041400,4.773,4.773,4.773,4.773
USDDKK,20080314,041500,4.773,4.773,4.773,4.773
USDDKK,20080314,041600,4.773,4.773,4.773,4.773
USDDKK,20080314,041700,4.773,4.773,4.773,4.773
USDDKK,20080314,041800,4.773,4.774,4.773,4.774
USDDKK,20080314,041900,4.773,4.773,4.773,4.773
USDDKK,20080314,042000,4.773,4.773,4.773,4.773
USDDKK,20080314,042100,4.773,4.773,4.773,4.773
USDDKK,20080314,042200,4.773,4.773,4.773,4.773
USDDKK,20080314,042300,4.773,4.773,4.773,4.773
USDDKK,20080314,042400,4.773,4.773,4.773,4.773
USDDKK,20080314,042500,4.773,4.773,4.773,4.773
USDDKK,20080314,042600,4.773,4.773,4.773,4.773
USDDKK,20080314,042700,4.773,4.773,4.773,4.773
USDDKK,20080314,042800,4.773,4.774,4.773,4.774
USDDKK,20080314,042900,4.774,4.774,4.773,4.774
USDDKK,20080314,043000,4.774,4.774,4.774,4.774
USDDKK,20080314,043100,4.774,4.774,4.774,4.774
USDDKK,20080314,043200,4.775,4.775,4.775,4.775
USDDKK,20080314,043300,4.774,4.775,4.774,4.775
USDDKK,20080314,043400,4.776,4.776,4.775,4.775
USDDKK,20080314,043500,4.775,4.775,4.775,4.775
USDDKK,20080314,043600,4.775,4.775,4.775,4.775
USDDKK,20080314,043700,4.776,4.776,4.775,4.776
USDDKK,20080314,043800,4.775,4.775,4.775,4.775
USDDKK,20080314,043900,4.775,4.775,4.775,4.775
USDDKK,20080314,044000,4.775,4.775,4.775,4.775
USDDKK,20080314,044100,4.776,4.777,4.776,4.776
USDDKK,20080314,044200,4.777,4.777,4.776,4.776
USDDKK,20080314,044300,4.776,4.776,4.776,4.776
USDDKK,20080314,044400,4.776,4.777,4.776,4.777
USDDKK,20080314,044500,4.776,4.776,4.776,4.776
USDDKK,20080314,044600,4.776,4.776,4.776,4.776
USDDKK,20080314,044700,4.776,4.776,4.776,4.776
USDDKK,20080314,044800,4.776,4.776,4.776,4.776
USDDKK,20080314,044900,4.776,4.776,4.776,4.776
USDDKK,20080314,045000,4.776,4.776,4.775,4.775
USDDKK,20080314,045100,4.775,4.775,4.774,4.774
USDDKK,20080314,045200,4.774,4.774,4.774,4.774
USDDKK,20080314,045300,4.774,4.774,4.774,4.774
USDDKK,20080314,045400,4.774,4.774,4.774,4.774
USDDKK,20080314,045500,4.774,4.774,4.774,4.774
USDDKK,20080314,045600,4.774,4.774,4.774,4.774
USDDKK,20080314,045700,4.774,4.774,4.774,4.774
USDDKK,20080314,045800,4.774,4.775,4.774,4.775
USDDKK,20080314,045900,4.774,4.775,4.774,4.775
USDDKK,20080314,050000,4.775,4.775,4.775,4.775
USDDKK,20080314,050100,4.775,4.775,4.775,4.775
USDDKK,20080314,050200,4.775,4.775,4.775,4.775
USDDKK,20080314,050300,4.775,4.776,4.775,4.775
USDDKK,20080314,050400,4.775,4.775,4.775,4.775
USDDKK,20080314,050500,4.775,4.775,4.775,4.775
USDDKK,20080314,050600,4.776,4.776,4.776,4.776
USDDKK,20080314,050700,4.776,4.776,4.776,4.776
USDDKK,20080314,050800,4.776,4.776,4.775,4.775
USDDKK,20080314,051000,4.775,4.775,4.775,4.775
USDDKK,20080314,051100,4.775,4.775,4.775,4.775
USDDKK,20080314,051200,4.775,4.775,4.775,4.775
USDDKK,20080314,051300,4.775,4.775,4.773,4.773
USDDKK,20080314,051400,4.773,4.773,4.773,4.773
USDDKK,20080314,051500,4.773,4.773,4.773,4.773
USDDKK,20080314,051600,4.773,4.773,4.773,4.773
USDDKK,20080314,051700,4.772,4.772,4.771,4.771
USDDKK,20080314,051800,4.771,4.771,4.771,4.771
USDDKK,20080314,051900,4.770,4.770,4.770,4.770
USDDKK,20080314,052000,4.770,4.770,4.770,4.770
USDDKK,20080314,052100,4.770,4.770,4.770,4.770
USDDKK,20080314,052200,4.770,4.770,4.770,4.770
USDDKK,20080314,052300,4.770,4.770,4.770,4.770
USDDKK,20080314,052400,4.770,4.770,4.769,4.769
USDDKK,20080314,052500,4.769,4.770,4.769,4.769
USDDKK,20080314,052600,4.770,4.770,4.769,4.769
USDDKK,20080314,052700,4.769,4.769,4.769,4.769
USDDKK,20080314,052800,4.769,4.770,4.769,4.770
USDDKK,20080314,052900,4.770,4.770,4.770,4.770
USDDKK,20080314,053000,4.771,4.771,4.770,4.771
USDDKK,20080314,053100,4.771,4.771,4.771,4.771
USDDKK,20080314,053200,4.771,4.771,4.771,4.771
USDDKK,20080314,053300,4.771,4.771,4.771,4.771
USDDKK,20080314,053400,4.771,4.771,4.771,4.771
USDDKK,20080314,053500,4.771,4.771,4.771,4.771
USDDKK,20080314,053600,4.771,4.771,4.771,4.771
USDDKK,20080314,053700,4.771,4.771,4.771,4.771
USDDKK,20080314,053800,4.771,4.771,4.771,4.771
USDDKK,20080314,053900,4.771,4.771,4.771,4.771
USDDKK,20080314,054000,4.771,4.771,4.771,4.771
USDDKK,20080314,054100,4.771,4.771,4.771,4.771
USDDKK,20080314,054200,4.771,4.771,4.771,4.771
USDDKK,20080314,054300,4.771,4.771,4.770,4.770
USDDKK,20080314,054400,4.770,4.770,4.770,4.770
USDDKK,20080314,054500,4.770,4.770,4.770,4.770
USDDKK,20080314,054600,4.770,4.770,4.770,4.770
USDDKK,20080314,054700,4.770,4.770,4.769,4.769
USDDKK,20080314,054800,4.768,4.768,4.767,4.767
USDDKK,20080314,054900,4.768,4.768,4.767,4.767
USDDKK,20080314,055000,4.767,4.767,4.767,4.767
USDDKK,20080314,055100,4.767,4.767,4.767,4.767
USDDKK,20080314,055200,4.768,4.768,4.767,4.767
USDDKK,20080314,055300,4.767,4.767,4.767,4.767
USDDKK,20080314,055400,4.767,4.767,4.767,4.767
USDDKK,20080314,055500,4.767,4.767,4.767,4.767
USDDKK,20080314,055600,4.767,4.767,4.767,4.767
USDDKK,20080314,055700,4.767,4.767,4.767,4.767
USDDKK,20080314,055800,4.766,4.766,4.764,4.764
USDDKK,20080314,055900,4.765,4.765,4.764,4.764
USDDKK,20080314,060000,4.764,4.765,4.764,4.765
USDDKK,20080314,060100,4.765,4.765,4.765,4.765
USDDKK,20080314,060200,4.765,4.765,4.765,4.765
USDDKK,20080314,060300,4.766,4.767,4.766,4.767
USDDKK,20080314,060400,4.766,4.766,4.766,4.766
USDDKK,20080314,060500,4.766,4.766,4.766,4.766
USDDKK,20080314,060700,4.766,4.766,4.765,4.766
USDDKK,20080314,060800,4.766,4.766,4.766,4.766
USDDKK,20080314,060900,4.766,4.766,4.766,4.766
USDDKK,20080314,061000,4.766,4.766,4.766,4.766
USDDKK,20080314,061100,4.766,4.766,4.766,4.766
USDDKK,20080314,061200,4.766,4.766,4.766,4.766
USDDKK,20080314,061300,4.766,4.766,4.766,4.766
USDDKK,20080314,061400,4.766,4.766,4.766,4.766
USDDKK,20080314,061500,4.766,4.766,4.766,4.766
USDDKK,20080314,061600,4.765,4.765,4.765,4.765
USDDKK,20080314,061700,4.764,4.765,4.764,4.765
USDDKK,20080314,061800,4.765,4.765,4.765,4.765
USDDKK,20080314,061900,4.765,4.765,4.765,4.765
USDDKK,20080314,062000,4.764,4.764,4.764,4.764
USDDKK,20080314,062100,4.765,4.765,4.764,4.764
USDDKK,20080314,062200,4.765,4.765,4.764,4.764
USDDKK,20080314,062300,4.764,4.764,4.764,4.764
USDDKK,20080314,062400,4.763,4.763,4.763,4.763
USDDKK,20080314,062500,4.763,4.763,4.763,4.763
USDDKK,20080314,062600,4.763,4.763,4.763,4.763
USDDKK,20080314,062700,4.762,4.763,4.762,4.763
USDDKK,20080314,062800,4.763,4.763,4.763,4.763
USDDKK,20080314,062900,4.763,4.764,4.763,4.764
USDDKK,20080314,063000,4.763,4.764,4.763,4.764
USDDKK,20080314,063100,4.763,4.764,4.763,4.763
USDDKK,20080314,063200,4.762,4.763,4.762,4.763
USDDKK,20080314,063300,4.763,4.763,4.763,4.763
USDDKK,20080314,063400,4.762,4.763,4.762,4.762
USDDKK,20080314,063500,4.761,4.761,4.760,4.761
USDDKK,20080314,063600,4.762,4.762,4.762,4.762
USDDKK,20080314,063700,4.762,4.764,4.762,4.764
USDDKK,20080314,063800,4.765,4.765,4.765,4.765
USDDKK,20080314,063900,4.765,4.765,4.765,4.765
USDDKK,20080314,064000,4.765,4.765,4.764,4.764
USDDKK,20080314,064100,4.765,4.765,4.765,4.765
USDDKK,20080314,064200,4.765,4.765,4.764,4.765
USDDKK,20080314,064300,4.764,4.765,4.764,4.765
USDDKK,20080314,064400,4.765,4.765,4.765,4.765
USDDKK,20080314,064500,4.765,4.765,4.765,4.765
USDDKK,20080314,064600,4.765,4.766,4.765,4.766
USDDKK,20080314,064700,4.766,4.766,4.766,4.766
USDDKK,20080314,064900,4.766,4.766,4.766,4.766
USDDKK,20080314,065000,4.766,4.766,4.766,4.766
USDDKK,20080314,065100,4.766,4.766,4.765,4.765
USDDKK,20080314,065200,4.765,4.765,4.765,4.765
USDDKK,20080314,065300,4.765,4.765,4.765,4.765
USDDKK,20080314,065400,4.766,4.766,4.765,4.765
USDDKK,20080314,065500,4.766,4.766,4.765,4.765
USDDKK,20080314,065600,4.766,4.766,4.765,4.766
USDDKK,20080314,065700,4.766,4.766,4.766,4.766
USDDKK,20080314,065900,4.766,4.766,4.766,4.766
USDDKK,20080314,070000,4.766,4.766,4.765,4.766
USDDKK,20080314,070100,4.766,4.766,4.766,4.766
USDDKK,20080314,070200,4.766,4.766,4.766,4.766
USDDKK,20080314,070300,4.767,4.767,4.767,4.767
USDDKK,20080314,070400,4.768,4.768,4.768,4.768
USDDKK,20080314,070500,4.768,4.768,4.768,4.768
USDDKK,20080314,070600,4.769,4.769,4.768,4.769
USDDKK,20080314,070700,4.770,4.770,4.769,4.769
USDDKK,20080314,070800,4.769,4.769,4.768,4.769
USDDKK,20080314,070900,4.768,4.769,4.768,4.768
USDDKK,20080314,071000,4.768,4.768,4.768,4.768
USDDKK,20080314,071100,4.769,4.769,4.769,4.769
USDDKK,20080314,071200,4.770,4.771,4.770,4.771
USDDKK,20080314,071400,4.771,4.771,4.770,4.770
USDDKK,20080314,071500,4.770,4.771,4.770,4.771
USDDKK,20080314,071600,4.770,4.771,4.770,4.771
USDDKK,20080314,071700,4.771,4.771,4.771,4.771
USDDKK,20080314,071800,4.771,4.771,4.771,4.771
USDDKK,20080314,071900,4.771,4.771,4.771,4.771
USDDKK,20080314,072000,4.771,4.771,4.770,4.770
USDDKK,20080314,072100,4.770,4.770,4.770,4.770
USDDKK,20080314,072200,4.770,4.770,4.770,4.770
USDDKK,20080314,072300,4.769,4.769,4.769,4.769
USDDKK,20080314,072400,4.770,4.770,4.769,4.769
USDDKK,20080314,072500,4.769,4.769,4.768,4.768
USDDKK,20080314,072600,4.767,4.768,4.767,4.768
USDDKK,20080314,072700,4.768,4.768,4.767,4.768
USDDKK,20080314,072800,4.767,4.768,4.767,4.767
USDDKK,20080314,072900,4.767,4.767,4.767,4.767
USDDKK,20080314,073000,4.766,4.766,4.766,4.766
USDDKK,20080314,073100,4.766,4.767,4.766,4.767
USDDKK,20080314,073200,4.767,4.768,4.767,4.768
USDDKK,20080314,073300,4.768,4.768,4.768,4.768
USDDKK,20080314,073400,4.768,4.768,4.768,4.768
USDDKK,20080314,073500,4.768,4.768,4.768,4.768
USDDKK,20080314,073600,4.767,4.767,4.767,4.767
USDDKK,20080314,073700,4.767,4.767,4.767,4.767
USDDKK,20080314,073800,4.767,4.767,4.767,4.767
USDDKK,20080314,073900,4.767,4.768,4.767,4.767
USDDKK,20080314,074000,4.768,4.768,4.768,4.768
USDDKK,20080314,074100,4.769,4.771,4.769,4.771
USDDKK,20080314,074200,4.771,4.771,4.771,4.771
USDDKK,20080314,074300,4.771,4.771,4.771,4.771
USDDKK,20080314,074400,4.770,4.771,4.770,4.771
USDDKK,20080314,074500,4.770,4.770,4.770,4.770
USDDKK,20080314,074600,4.771,4.772,4.771,4.772
USDDKK,20080314,074700,4.771,4.771,4.771,4.771
USDDKK,20080314,074800,4.771,4.771,4.771,4.771
USDDKK,20080314,074900,4.771,4.771,4.770,4.770
USDDKK,20080314,075000,4.770,4.771,4.770,4.771
USDDKK,20080314,075100,4.772,4.773,4.772,4.772
USDDKK,20080314,075200,4.773,4.773,4.772,4.772
USDDKK,20080314,075300,4.772,4.772,4.772,4.772
USDDKK,20080314,075400,4.772,4.772,4.772,4.772
USDDKK,20080314,075500,4.772,4.772,4.772,4.772
USDDKK,20080314,075600,4.772,4.772,4.771,4.771
USDDKK,20080314,075700,4.772,4.772,4.771,4.771
USDDKK,20080314,075800,4.771,4.771,4.770,4.770
USDDKK,20080314,075900,4.771,4.772,4.771,4.772
USDDKK,20080314,080000,4.773,4.773,4.771,4.772
USDDKK,20080314,080100,4.772,4.772,4.772,4.772
USDDKK,20080314,080200,4.771,4.773,4.771,4.772
USDDKK,20080314,080300,4.772,4.772,4.772,4.772
USDDKK,20080314,080400,4.771,4.771,4.771,4.771
USDDKK,20080314,080500,4.771,4.771,4.770,4.770
USDDKK,20080314,080600,4.771,4.771,4.769,4.769
USDDKK,20080314,080700,4.769,4.769,4.769,4.769
USDDKK,20080314,080800,4.768,4.771,4.768,4.770
USDDKK,20080314,080900,4.771,4.772,4.771,4.771
USDDKK,20080314,081000,4.772,4.773,4.772,4.772
USDDKK,20080314,081100,4.773,4.773,4.772,4.773
USDDKK,20080314,081200,4.772,4.772,4.771,4.771
USDDKK,20080314,081300,4.772,4.772,4.772,4.772
USDDKK,20080314,081400,4.772,4.772,4.771,4.772
USDDKK,20080314,081500,4.771,4.771,4.770,4.770
USDDKK,20080314,081600,4.769,4.770,4.768,4.768
USDDKK,20080314,081700,4.769,4.769,4.768,4.768
USDDKK,20080314,081800,4.769,4.771,4.768,4.769
USDDKK,20080314,081900,4.770,4.771,4.769,4.771
USDDKK,20080314,082000,4.770,4.771,4.770,4.770
USDDKK,20080314,082100,4.769,4.770,4.769,4.769
USDDKK,20080314,082200,4.770,4.771,4.770,4.770
USDDKK,20080314,082300,4.771,4.771,4.770,4.771
USDDKK,20080314,082400,4.771,4.771,4.771,4.771
USDDKK,20080314,082500,4.771,4.772,4.771,4.771
USDDKK,20080314,082600,4.771,4.771,4.771,4.771
USDDKK,20080314,082700,4.772,4.772,4.771,4.772
USDDKK,20080314,082800,4.771,4.771,4.771,4.771
USDDKK,20080314,082900,4.771,4.772,4.771,4.772
USDDKK,20080314,083000,4.772,4.772,4.772,4.772
USDDKK,20080314,083100,4.771,4.771,4.770,4.771
USDDKK,20080314,083200,4.771,4.771,4.771,4.771
USDDKK,20080314,083300,4.770,4.771,4.770,4.771
USDDKK,20080314,083400,4.771,4.771,4.771,4.771
USDDKK,20080314,083500,4.770,4.770,4.770,4.770
USDDKK,20080314,083600,4.770,4.771,4.770,4.771
USDDKK,20080314,083700,4.772,4.772,4.772,4.772
USDDKK,20080314,083800,4.773,4.774,4.773,4.773
USDDKK,20080314,083900,4.772,4.772,4.772,4.772
USDDKK,20080314,084000,4.772,4.772,4.772,4.772
USDDKK,20080314,084100,4.773,4.773,4.773,4.773
USDDKK,20080314,084200,4.773,4.773,4.773,4.773
USDDKK,20080314,084300,4.773,4.774,4.773,4.774
USDDKK,20080314,084400,4.775,4.775,4.775,4.775
USDDKK,20080314,084500,4.775,4.776,4.774,4.776
USDDKK,20080314,084600,4.777,4.777,4.777,4.777
USDDKK,20080314,084700,4.776,4.777,4.776,4.777
USDDKK,20080314,084800,4.776,4.776,4.776,4.776
USDDKK,20080314,084900,4.775,4.775,4.775,4.775
USDDKK,20080314,085000,4.775,4.775,4.774,4.774
USDDKK,20080314,085100,4.774,4.774,4.774,4.774
USDDKK,20080314,085200,4.773,4.774,4.773,4.774
USDDKK,20080314,085300,4.773,4.773,4.772,4.773
USDDKK,20080314,085400,4.772,4.772,4.772,4.772
USDDKK,20080314,085500,4.772,4.773,4.772,4.773
USDDKK,20080314,085600,4.772,4.773,4.772,4.773
USDDKK,20080314,085700,4.774,4.776,4.774,4.776
USDDKK,20080314,085800,4.775,4.775,4.774,4.774
USDDKK,20080314,085900,4.775,4.776,4.775,4.775
USDDKK,20080314,090000,4.776,4.778,4.776,4.778
USDDKK,20080314,090100,4.779,4.780,4.778,4.780
USDDKK,20080314,090200,4.779,4.780,4.779,4.779
USDDKK,20080314,090300,4.779,4.779,4.779,4.779
USDDKK,20080314,090400,4.778,4.778,4.778,4.778
USDDKK,20080314,090500,4.778,4.778,4.778,4.778
USDDKK,20080314,090600,4.778,4.778,4.778,4.778
USDDKK,20080314,090700,4.778,4.778,4.778,4.778
USDDKK,20080314,090800,4.778,4.778,4.777,4.777
USDDKK,20080314,090900,4.778,4.778,4.777,4.777
USDDKK,20080314,091000,4.777,4.777,4.777,4.777
USDDKK,20080314,091100,4.778,4.778,4.777,4.778
USDDKK,20080314,091200,4.777,4.777,4.777,4.777
USDDKK,20080314,091300,4.776,4.777,4.775,4.777
USDDKK,20080314,091400,4.777,4.777,4.777,4.777
USDDKK,20080314,091500,4.778,4.778,4.778,4.778
USDDKK,20080314,091600,4.778,4.778,4.778,4.778
USDDKK,20080314,091700,4.779,4.779,4.779,4.779
USDDKK,20080314,091800,4.779,4.780,4.779,4.780
USDDKK,20080314,091900,4.781,4.781,4.781,4.781
USDDKK,20080314,092000,4.782,4.784,4.782,4.784
USDDKK,20080314,092100,4.783,4.783,4.782,4.782
USDDKK,20080314,092200,4.783,4.783,4.780,4.781
USDDKK,20080314,092400,4.781,4.782,4.781,4.781
USDDKK,20080314,092500,4.781,4.781,4.781,4.781
USDDKK,20080314,092600,4.780,4.780,4.780,4.780
USDDKK,20080314,092700,4.779,4.779,4.779,4.779
USDDKK,20080314,092800,4.780,4.780,4.780,4.780
USDDKK,20080314,092900,4.780,4.780,4.779,4.780
USDDKK,20080314,093000,4.781,4.781,4.781,4.781
USDDKK,20080314,093100,4.781,4.781,4.781,4.781
USDDKK,20080314,093200,4.781,4.781,4.781,4.781
USDDKK,20080314,093300,4.780,4.781,4.780,4.780
USDDKK,20080314,093400,4.781,4.781,4.780,4.781
USDDKK,20080314,093500,4.782,4.782,4.781,4.781
USDDKK,20080314,093600,4.782,4.783,4.782,4.783
USDDKK,20080314,093700,4.783,4.783,4.783,4.783
USDDKK,20080314,093800,4.782,4.782,4.782,4.782
USDDKK,20080314,093900,4.782,4.783,4.782,4.782
USDDKK,20080314,094000,4.782,4.783,4.782,4.783
USDDKK,20080314,094100,4.783,4.783,4.783,4.783
USDDKK,20080314,094200,4.783,4.783,4.783,4.783
USDDKK,20080314,094300,4.782,4.782,4.782,4.782
USDDKK,20080314,094400,4.783,4.783,4.782,4.782
USDDKK,20080314,094500,4.782,4.782,4.782,4.782
USDDKK,20080314,094600,4.782,4.782,4.782,4.782
USDDKK,20080314,094700,4.783,4.783,4.782,4.783
USDDKK,20080314,094800,4.782,4.783,4.782,4.783
USDDKK,20080314,094900,4.783,4.783,4.783,4.783
USDDKK,20080314,095000,4.782,4.783,4.782,4.783
USDDKK,20080314,095100,4.783,4.783,4.783,4.783
USDDKK,20080314,095200,4.783,4.783,4.782,4.782
USDDKK,20080314,095300,4.782,4.782,4.782,4.782
USDDKK,20080314,095400,4.782,4.782,4.782,4.782
USDDKK,20080314,095500,4.783,4.785,4.783,4.785
USDDKK,20080314,095600,4.785,4.788,4.785,4.788
USDDKK,20080314,095700,4.787,4.788,4.787,4.787
USDDKK,20080314,095800,4.786,4.786,4.786,4.786
USDDKK,20080314,095900,4.786,4.787,4.786,4.786
USDDKK,20080314,100000,4.787,4.787,4.786,4.787
USDDKK,20080314,100100,4.788,4.788,4.787,4.787
USDDKK,20080314,100200,4.786,4.786,4.786,4.786
USDDKK,20080314,100300,4.786,4.786,4.785,4.785
USDDKK,20080314,100400,4.785,4.785,4.785,4.785
USDDKK,20080314,100500,4.786,4.786,4.786,4.786
USDDKK,20080314,100600,4.785,4.785,4.784,4.784
USDDKK,20080314,100700,4.783,4.783,4.783,4.783
USDDKK,20080314,100800,4.783,4.783,4.781,4.781
USDDKK,20080314,100900,4.780,4.781,4.780,4.781
USDDKK,20080314,101000,4.782,4.782,4.781,4.781
USDDKK,20080314,101100,4.782,4.782,4.782,4.782
USDDKK,20080314,101200,4.782,4.782,4.782,4.782
USDDKK,20080314,101300,4.782,4.782,4.782,4.782
USDDKK,20080314,101400,4.782,4.782,4.781,4.781
USDDKK,20080314,101500,4.781,4.781,4.781,4.781
USDDKK,20080314,101600,4.781,4.781,4.779,4.779
USDDKK,20080314,101700,4.780,4.780,4.779,4.780
USDDKK,20080314,101800,4.780,4.780,4.780,4.780
USDDKK,20080314,101900,4.781,4.781,4.780,4.781
USDDKK,20080314,102000,4.780,4.780,4.780,4.780
USDDKK,20080314,102100,4.780,4.781,4.780,4.781
USDDKK,20080314,102200,4.781,4.781,4.781,4.781
USDDKK,20080314,102300,4.781,4.781,4.779,4.779
USDDKK,20080314,102400,4.780,4.780,4.779,4.779
USDDKK,20080314,102500,4.779,4.779,4.778,4.778
USDDKK,20080314,102600,4.777,4.778,4.777,4.778
USDDKK,20080314,102700,4.778,4.779,4.778,4.779
USDDKK,20080314,102800,4.779,4.779,4.779,4.779
USDDKK,20080314,102900,4.780,4.780,4.779,4.780
USDDKK,20080314,103000,4.779,4.780,4.779,4.779
USDDKK,20080314,103100,4.780,4.780,4.780,4.780
USDDKK,20080314,103200,4.780,4.780,4.780,4.780
USDDKK,20080314,103300,4.780,4.781,4.780,4.781
USDDKK,20080314,103400,4.780,4.780,4.780,4.780
USDDKK,20080314,103500,4.781,4.781,4.780,4.780
USDDKK,20080314,103600,4.781,4.781,4.781,4.781
USDDKK,20080314,103700,4.782,4.782,4.782,4.782
USDDKK,20080314,103800,4.782,4.782,4.782,4.782
USDDKK,20080314,103900,4.782,4.782,4.781,4.781
USDDKK,20080314,104000,4.781,4.782,4.781,4.781
USDDKK,20080314,104100,4.782,4.783,4.782,4.783
USDDKK,20080314,104200,4.782,4.782,4.782,4.782
USDDKK,20080314,104300,4.781,4.782,4.781,4.782
USDDKK,20080314,104400,4.782,4.783,4.782,4.783
USDDKK,20080314,104500,4.782,4.783,4.782,4.783
USDDKK,20080314,104600,4.783,4.783,4.783,4.783
USDDKK,20080314,104700,4.783,4.784,4.783,4.784
USDDKK,20080314,104800,4.783,4.783,4.783,4.783
USDDKK,20080314,104900,4.782,4.783,4.782,4.782
USDDKK,20080314,105000,4.782,4.782,4.782,4.782
USDDKK,20080314,105100,4.782,4.782,4.782,4.782
USDDKK,20080314,105200,4.782,4.782,4.782,4.782
USDDKK,20080314,105300,4.781,4.781,4.781,4.781
USDDKK,20080314,105400,4.782,4.782,4.782,4.782
USDDKK,20080314,105500,4.782,4.782,4.781,4.781
USDDKK,20080314,105600,4.782,4.782,4.781,4.782
USDDKK,20080314,105700,4.781,4.782,4.781,4.782
USDDKK,20080314,105800,4.781,4.782,4.781,4.782
USDDKK,20080314,105900,4.782,4.783,4.782,4.782
USDDKK,20080314,110000,4.783,4.783,4.782,4.783
USDDKK,20080314,110100,4.782,4.782,4.781,4.781
USDDKK,20080314,110200,4.782,4.782,4.781,4.781
USDDKK,20080314,110300,4.781,4.781,4.781,4.781
USDDKK,20080314,110400,4.781,4.781,4.779,4.780
USDDKK,20080314,110500,4.780,4.780,4.780,4.780
USDDKK,20080314,110600,4.781,4.782,4.781,4.782
USDDKK,20080314,110700,4.783,4.783,4.783,4.783
USDDKK,20080314,110800,4.783,4.783,4.783,4.783
USDDKK,20080314,110900,4.782,4.783,4.782,4.783
USDDKK,20080314,111000,4.783,4.785,4.783,4.785
USDDKK,20080314,111100,4.785,4.785,4.785,4.785
USDDKK,20080314,111200,4.785,4.785,4.785,4.785
USDDKK,20080314,111300,4.786,4.787,4.786,4.787
USDDKK,20080314,111400,4.786,4.787,4.786,4.787
USDDKK,20080314,111500,4.786,4.786,4.786,4.786
USDDKK,20080314,111600,4.786,4.786,4.784,4.785
USDDKK,20080314,111700,4.784,4.784,4.784,4.784
USDDKK,20080314,111800,4.784,4.786,4.784,4.786
USDDKK,20080314,111900,4.787,4.787,4.786,4.786
USDDKK,20080314,112000,4.787,4.787,4.786,4.787
USDDKK,20080314,112100,4.786,4.787,4.786,4.787
USDDKK,20080314,112200,4.786,4.787,4.786,4.787
USDDKK,20080314,112300,4.788,4.790,4.788,4.788
USDDKK,20080314,112400,4.789,4.791,4.789,4.791
USDDKK,20080314,112500,4.790,4.791,4.790,4.791
USDDKK,20080314,112600,4.792,4.793,4.792,4.792
USDDKK,20080314,112700,4.791,4.792,4.791,4.792
USDDKK,20080314,112800,4.791,4.791,4.790,4.790
USDDKK,20080314,112900,4.790,4.790,4.790,4.790
USDDKK,20080314,113000,4.791,4.791,4.790,4.791
USDDKK,20080314,113100,4.791,4.791,4.790,4.790
USDDKK,20080314,113200,4.790,4.790,4.790,4.790
USDDKK,20080314,113300,4.789,4.790,4.789,4.790
USDDKK,20080314,113400,4.790,4.790,4.789,4.789
USDDKK,20080314,113500,4.790,4.790,4.789,4.789
USDDKK,20080314,113600,4.790,4.790,4.790,4.790
USDDKK,20080314,113700,4.790,4.790,4.790,4.790
USDDKK,20080314,113800,4.790,4.790,4.790,4.790
USDDKK,20080314,113900,4.790,4.790,4.790,4.790
USDDKK,20080314,114000,4.790,4.790,4.790,4.790
USDDKK,20080314,114100,4.789,4.789,4.789,4.789
USDDKK,20080314,114200,4.789,4.789,4.789,4.789
USDDKK,20080314,114300,4.789,4.789,4.788,4.789
USDDKK,20080314,114400,4.788,4.789,4.788,4.789
USDDKK,20080314,114500,4.788,4.788,4.788,4.788
USDDKK,20080314,114600,4.787,4.787,4.787,4.787
USDDKK,20080314,114700,4.787,4.787,4.787,4.787
USDDKK,20080314,114800,4.787,4.787,4.786,4.786
USDDKK,20080314,114900,4.786,4.787,4.786,4.787
USDDKK,20080314,115000,4.788,4.788,4.788,4.788
USDDKK,20080314,115100,4.788,4.788,4.788,4.788
USDDKK,20080314,115200,4.788,4.788,4.788,4.788
USDDKK,20080314,115300,4.788,4.788,4.788,4.788
USDDKK,20080314,115400,4.788,4.788,4.788,4.788
USDDKK,20080314,115500,4.788,4.788,4.788,4.788
USDDKK,20080314,115600,4.788,4.788,4.788,4.788
USDDKK,20080314,115700,4.788,4.788,4.788,4.788
USDDKK,20080314,115800,4.788,4.788,4.788,4.788
USDDKK,20080314,115900,4.788,4.788,4.788,4.788
USDDKK,20080314,120000,4.788,4.788,4.788,4.788
USDDKK,20080314,120100,4.787,4.788,4.787,4.787
USDDKK,20080314,120200,4.788,4.788,4.787,4.788
USDDKK,20080314,120300,4.788,4.788,4.788,4.788
USDDKK,20080314,120400,4.787,4.787,4.787,4.787
USDDKK,20080314,120500,4.787,4.787,4.787,4.787
USDDKK,20080314,120600,4.788,4.788,4.787,4.787
USDDKK,20080314,120700,4.788,4.788,4.788,4.788
USDDKK,20080314,120800,4.788,4.789,4.788,4.789
USDDKK,20080314,120900,4.789,4.789,4.789,4.789
USDDKK,20080314,121000,4.789,4.791,4.789,4.791
USDDKK,20080314,121100,4.792,4.792,4.791,4.791
USDDKK,20080314,121200,4.792,4.794,4.792,4.793
USDDKK,20080314,121300,4.792,4.792,4.792,4.792
USDDKK,20080314,121400,4.793,4.793,4.791,4.791
USDDKK,20080314,121500,4.792,4.792,4.792,4.792
USDDKK,20080314,121600,4.792,4.793,4.792,4.793
USDDKK,20080314,121700,4.792,4.794,4.792,4.794
USDDKK,20080314,121800,4.795,4.795,4.793,4.794
USDDKK,20080314,121900,4.793,4.794,4.793,4.793
USDDKK,20080314,122000,4.793,4.793,4.793,4.793
USDDKK,20080314,122100,4.792,4.792,4.792,4.792
USDDKK,20080314,122200,4.792,4.793,4.792,4.792
USDDKK,20080314,122300,4.793,4.794,4.793,4.794
USDDKK,20080314,122400,4.794,4.794,4.794,4.794
USDDKK,20080314,122500,4.794,4.796,4.794,4.796
USDDKK,20080314,122600,4.795,4.796,4.794,4.795
USDDKK,20080314,122700,4.795,4.795,4.795,4.795
USDDKK,20080314,122800,4.794,4.794,4.792,4.792
USDDKK,20080314,122900,4.792,4.792,4.792,4.792
USDDKK,20080314,123000,4.793,4.795,4.793,4.793
USDDKK,20080314,123100,4.794,4.794,4.794,4.794
USDDKK,20080314,123200,4.793,4.794,4.793,4.794
USDDKK,20080314,123300,4.793,4.793,4.792,4.792
USDDKK,20080314,123400,4.793,4.793,4.792,4.792
USDDKK,20080314,123500,4.791,4.791,4.791,4.791
USDDKK,20080314,123600,4.791,4.791,4.791,4.791
USDDKK,20080314,123700,4.790,4.791,4.790,4.790
USDDKK,20080314,123800,4.789,4.789,4.788,4.789
USDDKK,20080314,123900,4.790,4.790,4.789,4.789
USDDKK,20080314,124000,4.789,4.789,4.789,4.789
USDDKK,20080314,124100,4.790,4.790,4.789,4.790
USDDKK,20080314,124200,4.790,4.790,4.790,4.790
USDDKK,20080314,124300,4.791,4.791,4.790,4.791
USDDKK,20080314,124400,4.792,4.792,4.790,4.790
USDDKK,20080314,124500,4.791,4.792,4.790,4.791
USDDKK,20080314,124600,4.792,4.792,4.791,4.791
USDDKK,20080314,124700,4.792,4.792,4.790,4.790
USDDKK,20080314,124800,4.791,4.792,4.791,4.792
USDDKK,20080314,124900,4.792,4.792,4.791,4.791
USDDKK,20080314,125000,4.790,4.791,4.790,4.791
USDDKK,20080314,125100,4.792,4.792,4.791,4.791
USDDKK,20080314,125200,4.791,4.791,4.791,4.791
USDDKK,20080314,125300,4.791,4.791,4.791,4.791
USDDKK,20080314,125400,4.791,4.791,4.791,4.791
USDDKK,20080314,125500,4.791,4.791,4.790,4.790
USDDKK,20080314,125600,4.789,4.789,4.789,4.789
USDDKK,20080314,125700,4.789,4.789,4.789,4.789
USDDKK,20080314,125800,4.789,4.789,4.788,4.788
USDDKK,20080314,125900,4.789,4.790,4.789,4.790
USDDKK,20080314,130000,4.790,4.790,4.789,4.789
USDDKK,20080314,130100,4.789,4.789,4.789,4.789
USDDKK,20080314,130200,4.789,4.789,4.789,4.789
USDDKK,20080314,130300,4.788,4.789,4.788,4.789
USDDKK,20080314,130400,4.788,4.788,4.788,4.788
USDDKK,20080314,130500,4.787,4.787,4.786,4.786
USDDKK,20080314,130600,4.787,4.787,4.786,4.787
USDDKK,20080314,130700,4.788,4.788,4.786,4.786
USDDKK,20080314,130800,4.785,4.785,4.783,4.784
USDDKK,20080314,130900,4.785,4.786,4.785,4.786
USDDKK,20080314,131000,4.785,4.786,4.785,4.786
USDDKK,20080314,131100,4.785,4.787,4.785,4.786
USDDKK,20080314,131200,4.786,4.786,4.786,4.786
USDDKK,20080314,131300,4.786,4.786,4.786,4.786
USDDKK,20080314,131400,4.786,4.786,4.785,4.785
USDDKK,20080314,131500,4.784,4.784,4.784,4.784
USDDKK,20080314,131600,4.785,4.785,4.784,4.784
USDDKK,20080314,131700,4.784,4.784,4.784,4.784
USDDKK,20080314,131800,4.783,4.784,4.783,4.783
USDDKK,20080314,131900,4.784,4.784,4.783,4.784
USDDKK,20080314,132000,4.783,4.784,4.783,4.784
USDDKK,20080314,132100,4.783,4.784,4.783,4.784
USDDKK,20080314,132200,4.784,4.784,4.784,4.784
USDDKK,20080314,132300,4.783,4.784,4.783,4.784
USDDKK,20080314,132400,4.784,4.784,4.783,4.783
USDDKK,20080314,132500,4.782,4.784,4.782,4.784
USDDKK,20080314,132600,4.783,4.784,4.783,4.784
USDDKK,20080314,132700,4.784,4.784,4.784,4.784
USDDKK,20080314,132800,4.783,4.783,4.783,4.783
USDDKK,20080314,132900,4.783,4.783,4.783,4.783
USDDKK,20080314,133000,4.782,4.782,4.781,4.781
USDDKK,20080314,133100,4.779,4.783,4.779,4.782
USDDKK,20080314,133200,4.783,4.783,4.781,4.783
USDDKK,20080314,133300,4.784,4.786,4.784,4.785
USDDKK,20080314,133400,4.784,4.786,4.784,4.786
USDDKK,20080314,133500,4.785,4.785,4.784,4.785
USDDKK,20080314,133600,4.786,4.786,4.784,4.786
USDDKK,20080314,133700,4.787,4.791,4.787,4.791
USDDKK,20080314,133800,4.790,4.791,4.789,4.790
USDDKK,20080314,133900,4.789,4.791,4.789,4.789
USDDKK,20080314,134000,4.788,4.791,4.788,4.789
USDDKK,20080314,134100,4.790,4.793,4.790,4.792
USDDKK,20080314,134200,4.793,4.794,4.792,4.794
USDDKK,20080314,134300,4.793,4.794,4.791,4.791
USDDKK,20080314,134400,4.792,4.792,4.790,4.791
USDDKK,20080314,134500,4.790,4.791,4.789,4.790
USDDKK,20080314,134600,4.789,4.789,4.788,4.789
USDDKK,20080314,134700,4.790,4.793,4.790,4.793
USDDKK,20080314,134800,4.794,4.794,4.793,4.794
USDDKK,20080314,134900,4.793,4.794,4.793,4.793
USDDKK,20080314,135000,4.794,4.794,4.793,4.793
USDDKK,20080314,135100,4.794,4.794,4.793,4.793
USDDKK,20080314,135200,4.792,4.792,4.792,4.792
USDDKK,20080314,135300,4.792,4.792,4.791,4.791
USDDKK,20080314,135400,4.790,4.791,4.790,4.791
USDDKK,20080314,135500,4.790,4.791,4.790,4.790
USDDKK,20080314,135600,4.790,4.790,4.790,4.790
USDDKK,20080314,135700,4.789,4.789,4.786,4.786
USDDKK,20080314,135800,4.787,4.787,4.785,4.785
USDDKK,20080314,135900,4.786,4.786,4.785,4.785
USDDKK,20080314,140000,4.786,4.787,4.786,4.787
USDDKK,20080314,140100,4.787,4.788,4.787,4.788
USDDKK,20080314,140200,4.787,4.789,4.787,4.788
USDDKK,20080314,140300,4.789,4.789,4.789,4.789
USDDKK,20080314,140400,4.788,4.788,4.788,4.788
USDDKK,20080314,140500,4.788,4.788,4.787,4.788
USDDKK,20080314,140600,4.789,4.789,4.789,4.789
USDDKK,20080314,140700,4.788,4.789,4.788,4.788
USDDKK,20080314,140800,4.788,4.789,4.788,4.789
USDDKK,20080314,140900,4.788,4.790,4.788,4.789
USDDKK,20080314,141000,4.790,4.790,4.789,4.790
USDDKK,20080314,141100,4.789,4.789,4.787,4.787
USDDKK,20080314,141200,4.786,4.786,4.786,4.786
USDDKK,20080314,141300,4.785,4.785,4.784,4.784
USDDKK,20080314,141400,4.785,4.786,4.784,4.785
USDDKK,20080314,141500,4.786,4.787,4.786,4.787
USDDKK,20080314,141600,4.788,4.788,4.784,4.785
USDDKK,20080314,141700,4.786,4.787,4.786,4.786
USDDKK,20080314,141800,4.787,4.787,4.786,4.786
USDDKK,20080314,141900,4.785,4.785,4.785,4.785
USDDKK,20080314,142000,4.786,4.787,4.786,4.787
USDDKK,20080314,142100,4.788,4.789,4.787,4.788
USDDKK,20080314,142200,4.789,4.789,4.788,4.789
USDDKK,20080314,142300,4.790,4.791,4.789,4.789
USDDKK,20080314,142400,4.788,4.789,4.788,4.788
USDDKK,20080314,142500,4.788,4.789,4.788,4.788
USDDKK,20080314,142600,4.789,4.789,4.788,4.788
USDDKK,20080314,142700,4.789,4.789,4.787,4.787
USDDKK,20080314,142800,4.786,4.786,4.786,4.786
USDDKK,20080314,142900,4.786,4.787,4.786,4.786
USDDKK,20080314,143000,4.785,4.786,4.785,4.786
USDDKK,20080314,143100,4.785,4.785,4.784,4.784
USDDKK,20080314,143200,4.783,4.784,4.783,4.783
USDDKK,20080314,143300,4.783,4.783,4.783,4.783
USDDKK,20080314,143400,4.782,4.782,4.775,4.775
USDDKK,20080314,143500,4.774,4.776,4.773,4.776
USDDKK,20080314,143600,4.775,4.776,4.775,4.776
USDDKK,20080314,143700,4.775,4.775,4.773,4.773
USDDKK,20080314,143800,4.774,4.777,4.774,4.776
USDDKK,20080314,143900,4.777,4.778,4.777,4.778
USDDKK,20080314,144000,4.778,4.778,4.777,4.777
USDDKK,20080314,144100,4.776,4.776,4.775,4.776
USDDKK,20080314,144200,4.777,4.779,4.777,4.779
USDDKK,20080314,144300,4.778,4.778,4.776,4.776
USDDKK,20080314,144400,4.777,4.778,4.776,4.777
USDDKK,20080314,144500,4.776,4.777,4.776,4.776
USDDKK,20080314,144600,4.777,4.778,4.777,4.778
USDDKK,20080314,144700,4.777,4.780,4.777,4.778
USDDKK,20080314,144800,4.777,4.778,4.776,4.776
USDDKK,20080314,144900,4.775,4.775,4.772,4.772
USDDKK,20080314,145000,4.773,4.774,4.770,4.770
USDDKK,20080314,145100,4.771,4.771,4.768,4.769
USDDKK,20080314,145200,4.770,4.770,4.769,4.770
USDDKK,20080314,145300,4.770,4.771,4.770,4.771
USDDKK,20080314,145400,4.770,4.770,4.769,4.770
USDDKK,20080314,145500,4.769,4.769,4.766,4.767
USDDKK,20080314,145600,4.768,4.770,4.768,4.770
USDDKK,20080314,145700,4.769,4.770,4.768,4.769
USDDKK,20080314,145800,4.768,4.768,4.767,4.767
USDDKK,20080314,145900,4.766,4.766,4.763,4.763
USDDKK,20080314,150000,4.762,4.763,4.760,4.760
USDDKK,20080314,150100,4.761,4.761,4.759,4.760
USDDKK,20080314,150200,4.759,4.759,4.755,4.756
USDDKK,20080314,150300,4.755,4.757,4.753,4.753
USDDKK,20080314,150400,4.751,4.753,4.750,4.752
USDDKK,20080314,150500,4.751,4.752,4.749,4.749
USDDKK,20080314,150600,4.748,4.754,4.748,4.754
USDDKK,20080314,150700,4.755,4.761,4.755,4.761
USDDKK,20080314,150800,4.760,4.760,4.757,4.758
USDDKK,20080314,150900,4.757,4.761,4.757,4.761
USDDKK,20080314,151000,4.762,4.764,4.762,4.763
USDDKK,20080314,151100,4.762,4.764,4.762,4.763
USDDKK,20080314,151200,4.764,4.764,4.760,4.760
USDDKK,20080314,151300,4.761,4.761,4.757,4.757
USDDKK,20080314,151400,4.756,4.756,4.754,4.755
USDDKK,20080314,151500,4.756,4.758,4.755,4.756
USDDKK,20080314,151600,4.755,4.756,4.754,4.755
USDDKK,20080314,151700,4.754,4.758,4.754,4.758
USDDKK,20080314,151800,4.759,4.759,4.757,4.758
USDDKK,20080314,151900,4.759,4.761,4.759,4.760
USDDKK,20080314,152000,4.761,4.761,4.758,4.759
USDDKK,20080314,152100,4.760,4.760,4.758,4.759
USDDKK,20080314,152200,4.760,4.760,4.759,4.760
USDDKK,20080314,152300,4.759,4.763,4.759,4.762
USDDKK,20080314,152400,4.763,4.764,4.763,4.764
USDDKK,20080314,152500,4.763,4.766,4.763,4.766
USDDKK,20080314,152600,4.765,4.765,4.763,4.764
USDDKK,20080314,152700,4.763,4.763,4.763,4.763
USDDKK,20080314,152800,4.764,4.764,4.763,4.763
USDDKK,20080314,152900,4.762,4.763,4.762,4.763
USDDKK,20080314,153000,4.764,4.764,4.762,4.764
USDDKK,20080314,153100,4.763,4.764,4.762,4.763
USDDKK,20080314,153200,4.764,4.764,4.763,4.764
USDDKK,20080314,153300,4.763,4.764,4.762,4.764
USDDKK,20080314,153400,4.763,4.764,4.762,4.762
USDDKK,20080314,153500,4.761,4.762,4.761,4.762
USDDKK,20080314,153600,4.761,4.761,4.761,4.761
USDDKK,20080314,153700,4.761,4.761,4.761,4.761
USDDKK,20080314,153800,4.761,4.762,4.761,4.762
USDDKK,20080314,153900,4.763,4.763,4.761,4.762
USDDKK,20080314,154000,4.763,4.763,4.761,4.762
USDDKK,20080314,154100,4.761,4.761,4.758,4.759
USDDKK,20080314,154200,4.758,4.759,4.756,4.757
USDDKK,20080314,154300,4.758,4.759,4.755,4.757
USDDKK,20080314,154400,4.758,4.761,4.757,4.761
USDDKK,20080314,154500,4.760,4.760,4.759,4.760
USDDKK,20080314,154600,4.759,4.759,4.756,4.757
USDDKK,20080314,154700,4.756,4.757,4.756,4.757
USDDKK,20080314,154800,4.757,4.758,4.757,4.758
USDDKK,20080314,154900,4.757,4.759,4.757,4.757
USDDKK,20080314,155000,4.758,4.759,4.757,4.758
USDDKK,20080314,155100,4.759,4.760,4.758,4.760
USDDKK,20080314,155200,4.760,4.760,4.760,4.760
USDDKK,20080314,155300,4.761,4.761,4.760,4.761
USDDKK,20080314,155400,4.760,4.761,4.760,4.761
USDDKK,20080314,155500,4.762,4.762,4.759,4.761
USDDKK,20080314,155600,4.760,4.761,4.758,4.758
USDDKK,20080314,155700,4.759,4.760,4.758,4.760
USDDKK,20080314,155800,4.759,4.761,4.759,4.761
USDDKK,20080314,155900,4.762,4.763,4.761,4.763
USDDKK,20080314,160000,4.762,4.764,4.762,4.764
USDDKK,20080314,160100,4.763,4.764,4.762,4.762
USDDKK,20080314,160200,4.763,4.765,4.763,4.765
USDDKK,20080314,160300,4.766,4.767,4.765,4.766
USDDKK,20080314,160400,4.765,4.766,4.765,4.766
USDDKK,20080314,160500,4.765,4.767,4.765,4.767
USDDKK,20080314,160600,4.768,4.771,4.768,4.771
USDDKK,20080314,160700,4.772,4.773,4.770,4.772
USDDKK,20080314,160800,4.770,4.770,4.768,4.768
USDDKK,20080314,160900,4.767,4.769,4.767,4.769
USDDKK,20080314,161000,4.770,4.771,4.769,4.770
USDDKK,20080314,161100,4.771,4.771,4.768,4.768
USDDKK,20080314,161200,4.767,4.769,4.767,4.769
USDDKK,20080314,161300,4.768,4.769,4.768,4.769
USDDKK,20080314,161400,4.768,4.769,4.768,4.768
USDDKK,20080314,161500,4.767,4.767,4.767,4.767
USDDKK,20080314,161600,4.766,4.767,4.763,4.763
USDDKK,20080314,161700,4.764,4.766,4.764,4.765
USDDKK,20080314,161800,4.766,4.766,4.764,4.765
USDDKK,20080314,161900,4.766,4.766,4.765,4.765
USDDKK,20080314,162000,4.766,4.766,4.766,4.766
USDDKK,20080314,162100,4.766,4.766,4.766,4.766
USDDKK,20080314,162200,4.766,4.767,4.766,4.766
USDDKK,20080314,162300,4.767,4.767,4.766,4.767
USDDKK,20080314,162400,4.766,4.766,4.764,4.765
USDDKK,20080314,162500,4.764,4.764,4.761,4.761
USDDKK,20080314,162600,4.762,4.763,4.762,4.762
USDDKK,20080314,162700,4.763,4.764,4.762,4.764
USDDKK,20080314,162800,4.765,4.765,4.765,4.765
USDDKK,20080314,162900,4.764,4.765,4.764,4.765
USDDKK,20080314,163000,4.766,4.766,4.766,4.766
USDDKK,20080314,163100,4.766,4.767,4.766,4.767
USDDKK,20080314,163200,4.767,4.767,4.767,4.767
USDDKK,20080314,163300,4.766,4.767,4.766,4.767
USDDKK,20080314,163400,4.767,4.767,4.767,4.767
USDDKK,20080314,163500,4.767,4.767,4.766,4.766
USDDKK,20080314,163600,4.767,4.767,4.766,4.766
USDDKK,20080314,163700,4.765,4.765,4.765,4.765
USDDKK,20080314,163800,4.765,4.765,4.764,4.764
USDDKK,20080314,163900,4.765,4.766,4.765,4.766
USDDKK,20080314,164000,4.765,4.766,4.765,4.766
USDDKK,20080314,164100,4.767,4.768,4.767,4.768
USDDKK,20080314,164200,4.769,4.771,4.769,4.771
USDDKK,20080314,164300,4.772,4.773,4.771,4.772
USDDKK,20080314,164400,4.771,4.772,4.771,4.772
USDDKK,20080314,164500,4.773,4.775,4.773,4.774
USDDKK,20080314,164600,4.773,4.774,4.772,4.772
USDDKK,20080314,164700,4.771,4.772,4.771,4.771
USDDKK,20080314,164800,4.772,4.772,4.770,4.772
USDDKK,20080314,164900,4.771,4.772,4.771,4.772
USDDKK,20080314,165000,4.771,4.772,4.771,4.771
USDDKK,20080314,165100,4.770,4.771,4.770,4.771
USDDKK,20080314,165200,4.772,4.772,4.772,4.772
USDDKK,20080314,165300,4.771,4.772,4.771,4.772
USDDKK,20080314,165400,4.772,4.772,4.772,4.772
USDDKK,20080314,165500,4.772,4.772,4.772,4.772
USDDKK,20080314,165600,4.771,4.772,4.771,4.772
USDDKK,20080314,165700,4.772,4.772,4.771,4.771
USDDKK,20080314,165800,4.770,4.773,4.770,4.773
USDDKK,20080314,165900,4.774,4.776,4.773,4.773
USDDKK,20080314,170000,4.772,4.774,4.772,4.774
USDDKK,20080314,170100,4.773,4.774,4.772,4.772
USDDKK,20080314,170200,4.772,4.772,4.772,4.772
USDDKK,20080314,170300,4.771,4.772,4.771,4.772
USDDKK,20080314,170400,4.771,4.771,4.769,4.769
USDDKK,20080314,170500,4.770,4.770,4.769,4.769
USDDKK,20080314,170600,4.768,4.769,4.768,4.769
USDDKK,20080314,170700,4.768,4.769,4.768,4.768
USDDKK,20080314,170800,4.769,4.770,4.769,4.769
USDDKK,20080314,170900,4.769,4.769,4.769,4.769
USDDKK,20080314,171000,4.770,4.770,4.769,4.770
USDDKK,20080314,171100,4.770,4.770,4.770,4.770
USDDKK,20080314,171200,4.769,4.770,4.769,4.770
USDDKK,20080314,171300,4.770,4.772,4.770,4.771
USDDKK,20080314,171400,4.772,4.773,4.772,4.772
USDDKK,20080314,171500,4.773,4.773,4.772,4.773
USDDKK,20080314,171600,4.774,4.774,4.772,4.772
USDDKK,20080314,171700,4.773,4.773,4.772,4.773
USDDKK,20080314,171800,4.774,4.774,4.774,4.774
USDDKK,20080314,171900,4.773,4.775,4.773,4.774
USDDKK,20080314,172000,4.775,4.775,4.774,4.774
USDDKK,20080314,172100,4.774,4.774,4.774,4.774
USDDKK,20080314,172200,4.774,4.774,4.774,4.774
USDDKK,20080314,172300,4.774,4.774,4.774,4.774
USDDKK,20080314,172400,4.774,4.774,4.774,4.774
USDDKK,20080314,172500,4.774,4.774,4.773,4.774
USDDKK,20080314,172600,4.773,4.774,4.773,4.774
USDDKK,20080314,172700,4.773,4.773,4.772,4.772
USDDKK,20080314,172800,4.771,4.772,4.771,4.772
USDDKK,20080314,172900,4.772,4.772,4.772,4.772
USDDKK,20080314,173000,4.772,4.772,4.769,4.769
USDDKK,20080314,173100,4.770,4.770,4.770,4.770
USDDKK,20080314,173200,4.770,4.771,4.770,4.771
USDDKK,20080314,173300,4.771,4.771,4.771,4.771
USDDKK,20080314,173400,4.771,4.772,4.771,4.772
USDDKK,20080314,173500,4.771,4.772,4.771,4.772
USDDKK,20080314,173600,4.772,4.772,4.772,4.772
USDDKK,20080314,173700,4.771,4.772,4.771,4.771
USDDKK,20080314,173800,4.770,4.770,4.770,4.770
USDDKK,20080314,173900,4.770,4.770,4.770,4.770
USDDKK,20080314,174000,4.770,4.770,4.770,4.770
USDDKK,20080314,174100,4.769,4.769,4.769,4.769
USDDKK,20080314,174200,4.769,4.770,4.769,4.770
USDDKK,20080314,174300,4.769,4.769,4.766,4.769
USDDKK,20080314,174400,4.768,4.768,4.767,4.768
USDDKK,20080314,174500,4.767,4.767,4.765,4.765
USDDKK,20080314,174600,4.764,4.765,4.764,4.764
USDDKK,20080314,174700,4.765,4.766,4.764,4.765
USDDKK,20080314,174800,4.766,4.767,4.766,4.767
USDDKK,20080314,174900,4.766,4.767,4.766,4.767
USDDKK,20080314,175000,4.767,4.767,4.767,4.767
USDDKK,20080314,175100,4.768,4.768,4.767,4.767
USDDKK,20080314,175200,4.767,4.769,4.767,4.769
USDDKK,20080314,175300,4.768,4.769,4.768,4.769
USDDKK,20080314,175400,4.769,4.770,4.769,4.770
USDDKK,20080314,175500,4.770,4.770,4.770,4.770
USDDKK,20080314,175600,4.771,4.771,4.770,4.770
USDDKK,20080314,175700,4.770,4.770,4.770,4.770
USDDKK,20080314,175800,4.771,4.771,4.770,4.770
USDDKK,20080314,175900,4.771,4.771,4.770,4.770
USDDKK,20080314,180000,4.770,4.770,4.770,4.770
USDDKK,20080314,180100,4.771,4.772,4.771,4.772
USDDKK,20080314,180200,4.771,4.772,4.771,4.772
USDDKK,20080314,180300,4.772,4.773,4.772,4.772
USDDKK,20080314,180400,4.773,4.773,4.772,4.772
USDDKK,20080314,180500,4.772,4.772,4.772,4.772
USDDKK,20080314,180600,4.772,4.772,4.772,4.772
USDDKK,20080314,180700,4.771,4.772,4.771,4.772
USDDKK,20080314,180800,4.772,4.772,4.772,4.772
USDDKK,20080314,180900,4.771,4.771,4.771,4.771
USDDKK,20080314,181000,4.772,4.772,4.772,4.772
USDDKK,20080314,181100,4.772,4.772,4.772,4.772
USDDKK,20080314,181200,4.772,4.772,4.772,4.772
USDDKK,20080314,181300,4.772,4.772,4.772,4.772
USDDKK,20080314,181400,4.771,4.771,4.771,4.771
USDDKK,20080314,181500,4.771,4.772,4.771,4.772
USDDKK,20080314,181600,4.771,4.772,4.771,4.772
USDDKK,20080314,181700,4.773,4.773,4.771,4.772
USDDKK,20080314,181800,4.771,4.772,4.771,4.772
USDDKK,20080314,181900,4.771,4.771,4.771,4.771
USDDKK,20080314,182000,4.771,4.771,4.771,4.771
USDDKK,20080314,182100,4.771,4.771,4.771,4.771
USDDKK,20080314,182200,4.770,4.771,4.766,4.766
USDDKK,20080314,182300,4.767,4.769,4.767,4.767
USDDKK,20080314,182400,4.766,4.767,4.766,4.767
USDDKK,20080314,182500,4.768,4.768,4.767,4.768
USDDKK,20080314,182600,4.768,4.768,4.768,4.768
USDDKK,20080314,182700,4.767,4.768,4.767,4.768
USDDKK,20080314,182800,4.768,4.768,4.767,4.767
USDDKK,20080314,182900,4.768,4.768,4.767,4.768
USDDKK,20080314,183000,4.767,4.767,4.765,4.765
USDDKK,20080314,183100,4.764,4.765,4.764,4.764
USDDKK,20080314,183200,4.763,4.764,4.762,4.762
USDDKK,20080314,183300,4.763,4.763,4.762,4.763
USDDKK,20080314,183400,4.764,4.765,4.764,4.765
USDDKK,20080314,183500,4.764,4.764,4.764,4.764
USDDKK,20080314,183600,4.764,4.764,4.762,4.762
USDDKK,20080314,183700,4.762,4.763,4.762,4.763
USDDKK,20080314,183800,4.763,4.763,4.763,4.763
USDDKK,20080314,183900,4.762,4.763,4.762,4.762
USDDKK,20080314,184000,4.763,4.763,4.763,4.763
USDDKK,20080314,184100,4.762,4.763,4.761,4.761
USDDKK,20080314,184200,4.760,4.760,4.758,4.758
USDDKK,20080314,184300,4.758,4.758,4.758,4.758
USDDKK,20080314,184400,4.758,4.758,4.758,4.758
USDDKK,20080314,184500,4.757,4.759,4.757,4.759
USDDKK,20080314,184600,4.758,4.759,4.757,4.758
USDDKK,20080314,184700,4.757,4.758,4.757,4.758
USDDKK,20080314,184800,4.759,4.761,4.759,4.760
USDDKK,20080314,184900,4.761,4.761,4.761,4.761
USDDKK,20080314,185000,4.761,4.761,4.761,4.761
USDDKK,20080314,185100,4.761,4.761,4.761,4.761
USDDKK,20080314,185200,4.761,4.761,4.759,4.759
USDDKK,20080314,185300,4.760,4.760,4.760,4.760
USDDKK,20080314,185400,4.760,4.760,4.760,4.760
USDDKK,20080314,185500,4.760,4.761,4.760,4.761
USDDKK,20080314,185600,4.761,4.762,4.761,4.762
USDDKK,20080314,185700,4.761,4.762,4.761,4.762
USDDKK,20080314,185800,4.762,4.762,4.762,4.762
USDDKK,20080314,185900,4.762,4.762,4.762,4.762
USDDKK,20080314,190000,4.761,4.762,4.761,4.762
USDDKK,20080314,190100,4.763,4.765,4.763,4.765
USDDKK,20080314,190200,4.764,4.764,4.763,4.763
USDDKK,20080314,190300,4.762,4.763,4.761,4.761
USDDKK,20080314,190400,4.760,4.761,4.760,4.761
USDDKK,20080314,190500,4.762,4.762,4.761,4.761
USDDKK,20080314,190600,4.761,4.761,4.760,4.760
USDDKK,20080314,190700,4.761,4.761,4.760,4.760
USDDKK,20080314,190800,4.760,4.760,4.760,4.760
USDDKK,20080314,190900,4.760,4.761,4.760,4.761
USDDKK,20080314,191000,4.760,4.760,4.760,4.760
USDDKK,20080314,191100,4.760,4.760,4.760,4.760
USDDKK,20080314,191200,4.759,4.759,4.758,4.759
USDDKK,20080314,191300,4.759,4.759,4.759,4.759
USDDKK,20080314,191400,4.760,4.762,4.760,4.762
USDDKK,20080314,191500,4.763,4.763,4.762,4.762
USDDKK,20080314,191600,4.761,4.761,4.759,4.760
USDDKK,20080314,191700,4.759,4.760,4.759,4.760
USDDKK,20080314,191800,4.760,4.760,4.759,4.759
USDDKK,20080314,191900,4.759,4.759,4.759,4.759
USDDKK,20080314,192000,4.758,4.759,4.758,4.759
USDDKK,20080314,192100,4.759,4.760,4.759,4.760
USDDKK,20080314,192200,4.759,4.759,4.756,4.756
USDDKK,20080314,192300,4.755,4.756,4.755,4.755
USDDKK,20080314,192400,4.756,4.760,4.755,4.760
USDDKK,20080314,192500,4.759,4.760,4.759,4.760
USDDKK,20080314,192600,4.761,4.761,4.757,4.758
USDDKK,20080314,192700,4.759,4.760,4.758,4.760
USDDKK,20080314,192800,4.761,4.762,4.761,4.761
USDDKK,20080314,192900,4.762,4.764,4.762,4.764
USDDKK,20080314,193000,4.763,4.765,4.762,4.764
USDDKK,20080314,193100,4.765,4.766,4.764,4.765
USDDKK,20080314,193200,4.764,4.765,4.764,4.765
USDDKK,20080314,193300,4.765,4.765,4.764,4.764
USDDKK,20080314,193400,4.763,4.763,4.762,4.763
USDDKK,20080314,193500,4.762,4.763,4.762,4.762
USDDKK,20080314,193600,4.762,4.762,4.762,4.762
USDDKK,20080314,193700,4.762,4.762,4.761,4.761
USDDKK,20080314,193800,4.760,4.761,4.757,4.760
USDDKK,20080314,193900,4.761,4.761,4.758,4.758
USDDKK,20080314,194000,4.759,4.760,4.759,4.759
USDDKK,20080314,194100,4.760,4.760,4.759,4.760
USDDKK,20080314,194200,4.759,4.760,4.758,4.759
USDDKK,20080314,194300,4.758,4.759,4.758,4.759
USDDKK,20080314,194400,4.759,4.760,4.759,4.760
USDDKK,20080314,194500,4.759,4.760,4.759,4.759
USDDKK,20080314,194600,4.758,4.759,4.758,4.759
USDDKK,20080314,194700,4.759,4.759,4.759,4.759
USDDKK,20080314,194800,4.758,4.758,4.758,4.758
USDDKK,20080314,194900,4.758,4.758,4.756,4.756
USDDKK,20080314,195000,4.757,4.758,4.756,4.758
USDDKK,20080314,195100,4.758,4.758,4.758,4.758
USDDKK,20080314,195200,4.757,4.757,4.757,4.757
USDDKK,20080314,195300,4.757,4.758,4.757,4.757
USDDKK,20080314,195400,4.756,4.757,4.756,4.757
USDDKK,20080314,195500,4.758,4.758,4.757,4.757
USDDKK,20080314,195600,4.757,4.757,4.757,4.757
USDDKK,20080314,195700,4.756,4.757,4.756,4.757
USDDKK,20080314,195800,4.756,4.756,4.756,4.756
USDDKK,20080314,195900,4.756,4.756,4.756,4.756
USDDKK,20080314,200000,4.756,4.756,4.756,4.756
USDDKK,20080314,200100,4.755,4.756,4.755,4.755
USDDKK,20080314,200200,4.755,4.755,4.754,4.754
USDDKK,20080314,200300,4.755,4.755,4.754,4.754
USDDKK,20080314,200400,4.754,4.754,4.754,4.754
USDDKK,20080314,200500,4.754,4.754,4.753,4.754
USDDKK,20080314,200600,4.755,4.756,4.755,4.755
USDDKK,20080314,200700,4.756,4.756,4.753,4.753
USDDKK,20080314,200800,4.754,4.756,4.754,4.755
USDDKK,20080314,200900,4.756,4.757,4.756,4.757
USDDKK,20080314,201000,4.758,4.759,4.758,4.758
USDDKK,20080314,201100,4.759,4.760,4.759,4.759
USDDKK,20080314,201200,4.760,4.760,4.759,4.760
USDDKK,20080314,201300,4.759,4.759,4.759,4.759
USDDKK,20080314,201400,4.759,4.761,4.759,4.761
USDDKK,20080314,201500,4.760,4.760,4.759,4.760
USDDKK,20080314,201600,4.760,4.760,4.760,4.760
USDDKK,20080314,201700,4.760,4.760,4.760,4.760
USDDKK,20080314,201800,4.759,4.761,4.759,4.761
USDDKK,20080314,201900,4.760,4.761,4.760,4.761
USDDKK,20080314,202000,4.761,4.761,4.761,4.761
USDDKK,20080314,202100,4.760,4.761,4.760,4.761
USDDKK,20080314,202200,4.760,4.761,4.760,4.761
USDDKK,20080314,202300,4.760,4.761,4.760,4.760
USDDKK,20080314,202400,4.759,4.760,4.759,4.760
USDDKK,20080314,202500,4.760,4.760,4.760,4.760
USDDKK,20080314,202600,4.761,4.761,4.760,4.760
USDDKK,20080314,202700,4.761,4.761,4.760,4.760
USDDKK,20080314,202800,4.761,4.761,4.760,4.760
USDDKK,20080314,202900,4.761,4.762,4.761,4.762
USDDKK,20080314,203000,4.762,4.762,4.762,4.762
USDDKK,20080314,203100,4.761,4.762,4.761,4.761
USDDKK,20080314,203200,4.761,4.761,4.761,4.761
USDDKK,20080314,203300,4.762,4.762,4.761,4.762
USDDKK,20080314,203400,4.761,4.761,4.760,4.760
USDDKK,20080314,203500,4.760,4.760,4.760,4.760
USDDKK,20080314,203600,4.761,4.761,4.761,4.761
USDDKK,20080314,203700,4.761,4.761,4.761,4.761
USDDKK,20080314,203800,4.761,4.761,4.760,4.760
USDDKK,20080314,203900,4.760,4.760,4.760,4.760
USDDKK,20080314,204000,4.760,4.760,4.760,4.760
USDDKK,20080314,204100,4.759,4.759,4.759,4.759
USDDKK,20080314,204200,4.759,4.759,4.759,4.759
USDDKK,20080314,204300,4.758,4.758,4.756,4.756
USDDKK,20080314,204400,4.756,4.756,4.756,4.756
USDDKK,20080314,204500,4.755,4.756,4.755,4.756
USDDKK,20080314,204600,4.755,4.757,4.755,4.757
USDDKK,20080314,204700,4.756,4.757,4.756,4.756
USDDKK,20080314,204800,4.755,4.756,4.755,4.756
USDDKK,20080314,204900,4.755,4.755,4.755,4.755
USDDKK,20080314,205000,4.755,4.755,4.755,4.755
USDDKK,20080314,205100,4.755,4.755,4.755,4.755
USDDKK,20080314,205200,4.755,4.756,4.755,4.755
USDDKK,20080314,205300,4.756,4.756,4.755,4.755
USDDKK,20080314,205400,4.755,4.755,4.755,4.755
USDDKK,20080314,205500,4.756,4.756,4.756,4.756
USDDKK,20080314,205600,4.756,4.756,4.755,4.755
USDDKK,20080314,205700,4.756,4.756,4.755,4.755
USDDKK,20080314,205800,4.755,4.755,4.755,4.755
USDDKK,20080314,205900,4.756,4.756,4.754,4.754
USDDKK,20080314,210000,4.754,4.754,4.754,4.754
USDDKK,20080314,210100,4.755,4.755,4.755,4.755
USDDKK,20080314,210200,4.754,4.755,4.754,4.755
USDDKK,20080314,210300,4.754,4.754,4.754,4.754
USDDKK,20080314,210400,4.754,4.755,4.754,4.755
USDDKK,20080314,210500,4.755,4.755,4.755,4.755
USDDKK,20080314,210600,4.755,4.755,4.755,4.755
USDDKK,20080314,210700,4.754,4.754,4.754,4.754
USDDKK,20080314,210800,4.754,4.754,4.754,4.754
USDDKK,20080314,210900,4.754,4.754,4.754,4.754
USDDKK,20080314,211000,4.754,4.754,4.754,4.754
USDDKK,20080314,211100,4.754,4.754,4.754,4.754
USDDKK,20080314,211200,4.755,4.755,4.755,4.755
USDDKK,20080314,211300,4.755,4.755,4.755,4.755
USDDKK,20080314,211400,4.756,4.756,4.755,4.755
USDDKK,20080314,211500,4.755,4.755,4.755,4.755
USDDKK,20080314,211600,4.755,4.756,4.755,4.756
USDDKK,20080314,211700,4.756,4.756,4.755,4.755
USDDKK,20080314,211800,4.756,4.756,4.756,4.756
USDDKK,20080314,211900,4.756,4.756,4.756,4.756
USDDKK,20080314,212000,4.756,4.756,4.756,4.756
USDDKK,20080314,212100,4.756,4.756,4.755,4.756
USDDKK,20080314,212200,4.756,4.756,4.756,4.756
USDDKK,20080314,212300,4.756,4.756,4.756,4.756
USDDKK,20080314,212400,4.756,4.756,4.756,4.756
USDDKK,20080314,212500,4.755,4.756,4.755,4.755
USDDKK,20080314,212600,4.755,4.755,4.755,4.755
USDDKK,20080314,212700,4.755,4.755,4.755,4.755
USDDKK,20080314,212800,4.755,4.755,4.755,4.755
USDDKK,20080314,212900,4.755,4.755,4.755,4.755
USDDKK,20080314,213000,4.755,4.755,4.755,4.755
USDDKK,20080314,213100,4.755,4.755,4.755,4.755
USDDKK,20080314,213200,4.754,4.755,4.754,4.755
USDDKK,20080314,213300,4.755,4.755,4.754,4.754
USDDKK,20080314,213400,4.755,4.755,4.754,4.754
USDDKK,20080314,213500,4.754,4.754,4.754,4.754
USDDKK,20080314,213600,4.754,4.754,4.754,4.754
USDDKK,20080314,213700,4.754,4.754,4.754,4.754
USDDKK,20080314,213800,4.753,4.755,4.753,4.754
USDDKK,20080314,213900,4.753,4.754,4.753,4.754
USDDKK,20080314,214000,4.754,4.754,4.754,4.754
USDDKK,20080314,214100,4.754,4.755,4.754,4.755
USDDKK,20080314,214200,4.755,4.755,4.755,4.755
USDDKK,20080314,214300,4.754,4.754,4.754,4.754
USDDKK,20080314,214400,4.754,4.756,4.753,4.753
USDDKK,20080314,214500,4.754,4.755,4.754,4.755
USDDKK,20080314,214600,4.754,4.754,4.754,4.754
USDDKK,20080314,214700,4.754,4.754,4.754,4.754
USDDKK,20080314,214800,4.754,4.754,4.754,4.754
USDDKK,20080314,214900,4.754,4.754,4.754,4.754
USDDKK,20080314,215000,4.754,4.754,4.754,4.754
USDDKK,20080314,215100,4.754,4.754,4.754,4.754
USDDKK,20080314,215200,4.754,4.755,4.754,4.755
USDDKK,20080314,215300,4.755,4.755,4.754,4.754
USDDKK,20080314,215400,4.755,4.755,4.754,4.754
USDDKK,20080314,215500,4.755,4.755,4.754,4.754
USDDKK,20080314,215600,4.753,4.753,4.753,4.753
USDDKK,20080314,215700,4.754,4.754,4.754,4.754
USDDKK,20080314,215800,4.754,4.754,4.753,4.754
USDDKK,20080314,215900,4.754,4.754,4.754,4.754
USDDKK,20080314,220000,4.754,4.754,4.754,4.754
EURRUB,20080314,000100,36.88,36.88,36.88,36.88
EURRUB,20080314,000200,36.87,36.87,36.87,36.87
EURRUB,20080314,000600,36.86,36.86,36.86,36.86
EURRUB,20080314,000800,36.85,36.85,36.85,36.85
EURRUB,20080314,000900,36.86,36.86,36.86,36.86
EURRUB,20080314,001000,36.87,36.87,36.87,36.87
EURRUB,20080314,001100,36.88,36.88,36.88,36.88
EURRUB,20080314,001500,36.87,36.88,36.87,36.88
EURRUB,20080314,001700,36.89,36.89,36.88,36.88
EURRUB,20080314,001800,36.89,36.89,36.88,36.88
EURRUB,20080314,001900,36.89,36.89,36.89,36.89
EURRUB,20080314,002000,36.88,36.89,36.88,36.89
EURRUB,20080314,002200,36.88,36.88,36.88,36.88
EURRUB,20080314,002700,36.88,36.88,36.88,36.88
EURRUB,20080314,003000,36.87,36.87,36.87,36.87
EURRUB,20080314,003100,36.88,36.88,36.88,36.88
EURRUB,20080314,003600,36.88,36.89,36.88,36.89
EURRUB,20080314,003900,36.88,36.88,36.88,36.88
EURRUB,20080314,004200,36.89,36.89,36.89,36.89
EURRUB,20080314,004700,36.89,36.90,36.89,36.90
EURRUB,20080314,005000,36.91,36.91,36.90,36.90
EURRUB,20080314,005200,36.89,36.90,36.89,36.90
EURRUB,20080314,005400,36.89,36.89,36.89,36.89
EURRUB,20080314,005500,36.90,36.90,36.90,36.90
EURRUB,20080314,005900,36.89,36.89,36.89,36.89
EURRUB,20080314,010000,36.90,36.90,36.90,36.90
EURRUB,20080314,010300,36.89,36.89,36.89,36.89
EURRUB,20080314,010800,36.89,36.89,36.89,36.89
EURRUB,20080314,011100,36.88,36.88,36.88,36.88
EURRUB,20080314,011600,36.88,36.88,36.88,36.88
EURRUB,20080314,011700,36.87,36.87,36.87,36.87
EURRUB,20080314,012100,36.88,36.88,36.87,36.87
EURRUB,20080314,012200,36.88,36.88,36.88,36.88
EURRUB,20080314,012600,36.87,36.87,36.87,36.87
EURRUB,20080314,013100,36.87,36.87,36.87,36.87
EURRUB,20080314,013400,36.86,36.86,36.86,36.86
EURRUB,20080314,013900,36.85,36.85,36.85,36.85
EURRUB,20080314,014000,36.86,36.86,36.85,36.85
EURRUB,20080314,014100,36.86,36.86,36.86,36.86
EURRUB,20080314,014300,36.85,36.86,36.85,36.86
EURRUB,20080314,014400,36.85,36.85,36.85,36.85
EURRUB,20080314,014900,36.85,36.85,36.85,36.85
EURRUB,20080314,015400,36.85,36.85,36.85,36.85
EURRUB,20080314,015500,36.84,36.84,36.84,36.84
EURRUB,20080314,015800,36.83,36.83,36.83,36.83
EURRUB,20080314,020300,36.83,36.83,36.83,36.83
EURRUB,20080314,020400,36.82,36.82,36.82,36.82
EURRUB,20080314,020500,36.83,36.83,36.83,36.83
EURRUB,20080314,021000,36.84,36.84,36.84,36.84
EURRUB,20080314,021500,36.84,36.84,36.84,36.84
EURRUB,20080314,021700,36.83,36.83,36.83,36.83
EURRUB,20080314,021900,36.84,36.84,36.84,36.84
EURRUB,20080314,022100,36.83,36.83,36.83,36.83
EURRUB,20080314,022400,36.84,36.84,36.84,36.84
EURRUB,20080314,022900,36.84,36.84,36.84,36.84
EURRUB,20080314,023400,36.84,36.84,36.84,36.84
EURRUB,20080314,023700,36.85,36.85,36.85,36.85
EURRUB,20080314,024000,36.84,36.84,36.84,36.84
EURRUB,20080314,024500,36.84,36.85,36.84,36.85
EURRUB,20080314,025000,36.85,36.85,36.85,36.85
EURRUB,20080314,025100,36.86,36.86,36.86,36.86
EURRUB,20080314,025300,36.85,36.85,36.85,36.85
EURRUB,20080314,025400,36.86,36.86,36.86,36.86
EURRUB,20080314,025500,36.85,36.86,36.85,36.86
EURRUB,20080314,025700,36.85,36.85,36.85,36.85
EURRUB,20080314,030200,36.85,36.85,36.85,36.85
EURRUB,20080314,030400,36.84,36.85,36.84,36.85
EURRUB,20080314,030500,36.86,36.86,36.86,36.86
EURRUB,20080314,030700,36.87,36.87,36.87,36.87
EURRUB,20080314,030900,36.88,36.88,36.88,36.88
EURRUB,20080314,031000,36.87,36.87,36.87,36.87
EURRUB,20080314,031200,36.88,36.88,36.88,36.88
EURRUB,20080314,031400,36.87,36.87,36.87,36.87
EURRUB,20080314,031900,36.87,36.87,36.87,36.87
EURRUB,20080314,032000,36.86,36.86,36.86,36.86
EURRUB,20080314,032500,36.86,36.86,36.86,36.86
EURRUB,20080314,033000,36.85,36.85,36.85,36.85
EURRUB,20080314,033100,36.86,36.86,36.86,36.86
EURRUB,20080314,033500,36.85,36.85,36.85,36.85
EURRUB,20080314,033600,36.86,36.86,36.86,36.86
EURRUB,20080314,033800,36.87,36.87,36.87,36.87
EURRUB,20080314,034300,36.87,36.87,36.87,36.87
EURRUB,20080314,034600,36.86,36.87,36.86,36.87
EURRUB,20080314,034700,36.86,36.86,36.86,36.86
EURRUB,20080314,035000,36.87,36.87,36.87,36.87
EURRUB,20080314,035300,36.86,36.86,36.86,36.86
EURRUB,20080314,035400,36.85,36.85,36.85,36.85
EURRUB,20080314,035500,36.86,36.86,36.85,36.85
EURRUB,20080314,035600,36.86,36.86,36.86,36.86
EURRUB,20080314,035700,36.85,36.86,36.85,36.86
EURRUB,20080314,035800,36.85,36.85,36.85,36.85
EURRUB,20080314,035900,36.86,36.86,36.85,36.85
EURRUB,20080314,040000,36.86,36.86,36.86,36.86
EURRUB,20080314,040100,36.85,36.86,36.85,36.86
EURRUB,20080314,040200,36.85,36.85,36.85,36.85
EURRUB,20080314,040300,36.86,36.86,36.86,36.86
EURRUB,20080314,040600,36.87,36.87,36.87,36.87
EURRUB,20080314,040900,36.86,36.86,36.86,36.86
EURRUB,20080314,041400,36.86,36.86,36.86,36.86
EURRUB,20080314,041900,36.86,36.86,36.86,36.86
EURRUB,20080314,042200,36.87,36.87,36.87,36.87
EURRUB,20080314,042700,36.86,36.86,36.86,36.86
EURRUB,20080314,043200,36.86,36.86,36.85,36.85
EURRUB,20080314,043700,36.85,36.85,36.85,36.85
EURRUB,20080314,044100,36.84,36.84,36.84,36.84
EURRUB,20080314,044600,36.84,36.84,36.84,36.84
EURRUB,20080314,045000,36.85,36.85,36.85,36.85
EURRUB,20080314,045100,36.86,36.86,36.86,36.86
EURRUB,20080314,045600,36.86,36.86,36.86,36.86
EURRUB,20080314,045800,36.85,36.86,36.85,36.86
EURRUB,20080314,045900,36.85,36.85,36.85,36.85
EURRUB,20080314,050400,36.85,36.85,36.85,36.85
EURRUB,20080314,050600,36.84,36.84,36.84,36.84
EURRUB,20080314,050800,36.85,36.85,36.85,36.85
EURRUB,20080314,051300,36.85,36.86,36.85,36.86
EURRUB,20080314,051400,36.87,36.87,36.86,36.86
EURRUB,20080314,051700,36.87,36.88,36.87,36.88
EURRUB,20080314,051900,36.89,36.89,36.89,36.89
EURRUB,20080314,052400,36.89,36.89,36.89,36.89
EURRUB,20080314,052900,36.89,36.89,36.89,36.89
EURRUB,20080314,053000,36.88,36.88,36.88,36.88
EURRUB,20080314,053500,36.88,36.88,36.88,36.88
EURRUB,20080314,054000,36.88,36.88,36.88,36.88
EURRUB,20080314,054300,36.89,36.89,36.89,36.89
EURRUB,20080314,054400,36.88,36.88,36.88,36.88
EURRUB,20080314,054500,36.89,36.89,36.89,36.89
EURRUB,20080314,054700,36.90,36.90,36.90,36.90
EURRUB,20080314,054800,36.91,36.91,36.91,36.91
EURRUB,20080314,054900,36.90,36.91,36.90,36.91
EURRUB,20080314,055400,36.91,36.91,36.91,36.91
EURRUB,20080314,055700,36.92,36.92,36.92,36.92
EURRUB,20080314,055800,36.93,36.93,36.93,36.93
EURRUB,20080314,055900,36.94,36.94,36.94,36.94
EURRUB,20080314,060000,36.93,36.93,36.93,36.93
EURRUB,20080314,060200,36.92,36.92,36.92,36.92
EURRUB,20080314,060300,36.91,36.91,36.91,36.91
EURRUB,20080314,060400,36.92,36.92,36.92,36.92
EURRUB,20080314,060900,36.92,36.92,36.92,36.92
EURRUB,20080314,061400,36.92,36.92,36.92,36.92
EURRUB,20080314,061700,36.93,36.93,36.93,36.93
EURRUB,20080314,061800,36.92,36.92,36.92,36.92
EURRUB,20080314,061900,36.93,36.93,36.93,36.93
EURRUB,20080314,062300,36.94,36.94,36.94,36.94
EURRUB,20080314,062700,36.95,36.95,36.95,36.95
EURRUB,20080314,062800,36.94,36.95,36.94,36.95
EURRUB,20080314,062900,36.94,36.94,36.94,36.94
EURRUB,20080314,063000,36.93,36.94,36.93,36.94
EURRUB,20080314,063200,36.95,36.95,36.94,36.94
EURRUB,20080314,063300,36.95,36.95,36.95,36.95
EURRUB,20080314,063400,36.94,36.95,36.94,36.95
EURRUB,20080314,063500,36.96,36.96,36.96,36.96
EURRUB,20080314,063600,36.95,36.95,36.95,36.95
EURRUB,20080314,063700,36.94,36.94,36.94,36.94
EURRUB,20080314,063800,36.93,36.93,36.93,36.93
EURRUB,20080314,064000,36.94,36.94,36.94,36.94
EURRUB,20080314,064100,36.93,36.93,36.93,36.93
EURRUB,20080314,064600,36.93,36.93,36.93,36.93
EURRUB,20080314,064700,36.92,36.92,36.92,36.92
EURRUB,20080314,065200,36.92,36.92,36.92,36.92
EURRUB,20080314,065300,36.93,36.93,36.92,36.92
EURRUB,20080314,065400,36.93,36.93,36.93,36.93
EURRUB,20080314,065500,36.92,36.92,36.92,36.92
EURRUB,20080314,065600,36.93,36.93,36.93,36.93
EURRUB,20080314,065700,36.92,36.92,36.92,36.92
EURRUB,20080314,070200,36.92,36.92,36.92,36.92
EURRUB,20080314,070300,36.91,36.91,36.91,36.91
EURRUB,20080314,070400,36.90,36.90,36.90,36.90
EURRUB,20080314,070700,36.89,36.90,36.89,36.90
EURRUB,20080314,071100,36.89,36.89,36.89,36.89
EURRUB,20080314,071200,36.88,36.88,36.88,36.88
EURRUB,20080314,071400,36.89,36.89,36.89,36.89
EURRUB,20080314,071500,36.88,36.89,36.88,36.89
EURRUB,20080314,071600,36.88,36.88,36.88,36.88
EURRUB,20080314,072000,36.89,36.89,36.89,36.89
EURRUB,20080314,072300,36.90,36.90,36.90,36.90
EURRUB,20080314,072400,36.89,36.90,36.89,36.90
EURRUB,20080314,072600,36.91,36.91,36.91,36.91
EURRUB,20080314,072800,36.90,36.91,36.90,36.91
EURRUB,20080314,073000,36.92,36.92,36.92,36.92
EURRUB,20080314,073100,36.91,36.91,36.91,36.91
EURRUB,20080314,073300,36.90,36.90,36.90,36.90
EURRUB,20080314,073400,36.91,36.91,36.91,36.91
EURRUB,20080314,073900,36.91,36.91,36.91,36.91
EURRUB,20080314,074000,36.90,36.90,36.90,36.90
EURRUB,20080314,074100,36.89,36.89,36.88,36.88
EURRUB,20080314,074200,36.89,36.89,36.89,36.89
EURRUB,20080314,074300,36.88,36.88,36.88,36.88
EURRUB,20080314,074400,36.89,36.89,36.89,36.89
EURRUB,20080314,074500,36.88,36.89,36.88,36.89
EURRUB,20080314,074600,36.88,36.88,36.88,36.88
EURRUB,20080314,074900,36.89,36.89,36.89,36.89
EURRUB,20080314,075000,36.88,36.88,36.88,36.88
EURRUB,20080314,075100,36.87,36.87,36.87,36.87
EURRUB,20080314,075200,36.88,36.88,36.87,36.87
EURRUB,20080314,075400,36.88,36.88,36.87,36.87
EURRUB,20080314,075500,36.88,36.88,36.88,36.88
EURRUB,20080314,075700,36.87,36.87,36.87,36.87
EURRUB,20080314,075800,36.88,36.88,36.88,36.88
EURRUB,20080314,075900,36.89,36.89,36.88,36.88
EURRUB,20080314,080000,36.87,36.88,36.87,36.88
EURRUB,20080314,080100,36.87,36.87,36.87,36.87
EURRUB,20080314,080200,36.88,36.88,36.87,36.87
EURRUB,20080314,080300,36.88,36.88,36.88,36.88
EURRUB,20080314,080500,36.89,36.89,36.89,36.89
EURRUB,20080314,080600,36.87,36.88,36.87,36.88
EURRUB,20080314,080800,36.87,36.87,36.86,36.86
EURRUB,20080314,080900,36.87,36.87,36.86,36.86
EURRUB,20080314,081000,36.85,36.85,36.85,36.85
EURRUB,20080314,081100,36.86,36.86,36.86,36.86
EURRUB,20080314,081200,36.87,36.87,36.87,36.87
EURRUB,20080314,081300,36.86,36.87,36.86,36.87
EURRUB,20080314,081500,36.88,36.88,36.88,36.88
EURRUB,20080314,081800,36.87,36.87,36.87,36.87
EURRUB,20080314,081900,36.86,36.86,36.86,36.86
EURRUB,20080314,082000,36.87,36.87,36.87,36.87
EURRUB,20080314,082100,36.88,36.88,36.88,36.88
EURRUB,20080314,082200,36.87,36.87,36.86,36.86
EURRUB,20080314,082300,36.87,36.87,36.86,36.86
EURRUB,20080314,082400,36.87,36.87,36.87,36.87
EURRUB,20080314,082500,36.86,36.86,36.86,36.86
EURRUB,20080314,082600,36.87,36.87,36.87,36.87
EURRUB,20080314,082700,36.86,36.86,36.86,36.86
EURRUB,20080314,082800,36.87,36.87,36.87,36.87
EURRUB,20080314,082900,36.86,36.86,36.86,36.86
EURRUB,20080314,083000,36.87,36.87,36.87,36.87
EURRUB,20080314,083100,36.88,36.88,36.88,36.88
EURRUB,20080314,083200,36.87,36.88,36.87,36.88
EURRUB,20080314,083300,36.87,36.88,36.87,36.88
EURRUB,20080314,083400,36.87,36.87,36.87,36.87
EURRUB,20080314,083500,36.88,36.88,36.88,36.88
EURRUB,20080314,083600,36.87,36.87,36.87,36.87
EURRUB,20080314,083700,36.86,36.86,36.86,36.86
EURRUB,20080314,083800,36.85,36.85,36.85,36.85
EURRUB,20080314,083900,36.86,36.87,36.86,36.87
EURRUB,20080314,084000,36.86,36.86,36.86,36.86
EURRUB,20080314,084300,36.85,36.85,36.85,36.85
EURRUB,20080314,084500,36.84,36.84,36.84,36.84
EURRUB,20080314,084700,36.85,36.85,36.84,36.84
EURRUB,20080314,084900,36.85,36.85,36.85,36.85
EURRUB,20080314,085100,36.86,36.86,36.86,36.86
EURRUB,20080314,085600,36.86,36.86,36.86,36.86
EURRUB,20080314,085700,36.84,36.84,36.84,36.84
EURRUB,20080314,085800,36.83,36.84,36.83,36.84
EURRUB,20080314,085900,36.85,36.85,36.84,36.84
EURRUB,20080314,090000,36.83,36.83,36.83,36.83
EURRUB,20080314,090100,36.82,36.82,36.81,36.81
EURRUB,20080314,090200,36.83,36.83,36.83,36.83
EURRUB,20080314,090300,36.84,36.84,36.83,36.83
EURRUB,20080314,090400,36.84,36.84,36.84,36.84
EURRUB,20080314,090500,36.83,36.83,36.83,36.83
EURRUB,20080314,090600,36.84,36.84,36.84,36.84
EURRUB,20080314,090800,36.83,36.83,36.83,36.83
EURRUB,20080314,091000,36.84,36.84,36.83,36.83
EURRUB,20080314,091100,36.84,36.84,36.84,36.84
EURRUB,20080314,091200,36.83,36.84,36.83,36.84
EURRUB,20080314,091300,36.85,36.85,36.84,36.84
EURRUB,20080314,091400,36.83,36.83,36.83,36.83
EURRUB,20080314,091700,36.82,36.83,36.82,36.83
EURRUB,20080314,091800,36.82,36.82,36.82,36.82
EURRUB,20080314,091900,36.83,36.83,36.82,36.82
EURRUB,20080314,092000,36.81,36.81,36.81,36.81
EURRUB,20080314,092100,36.80,36.81,36.80,36.81
EURRUB,20080314,092200,36.82,36.82,36.82,36.82
EURRUB,20080314,092300,36.83,36.83,36.83,36.83
EURRUB,20080314,092400,36.82,36.82,36.82,36.82
EURRUB,20080314,092500,36.83,36.83,36.83,36.83
EURRUB,20080314,092700,36.84,36.84,36.84,36.84
EURRUB,20080314,092800,36.83,36.83,36.83,36.83
EURRUB,20080314,093000,36.82,36.82,36.82,36.82
EURRUB,20080314,093300,36.83,36.83,36.82,36.82
EURRUB,20080314,093500,36.81,36.82,36.81,36.82
EURRUB,20080314,093600,36.81,36.81,36.81,36.81
EURRUB,20080314,093700,36.82,36.82,36.82,36.82
EURRUB,20080314,094000,36.83,36.83,36.82,36.82
EURRUB,20080314,094100,36.81,36.81,36.81,36.81
EURRUB,20080314,094200,36.82,36.82,36.82,36.82
EURRUB,20080314,094600,36.83,36.83,36.83,36.83
EURRUB,20080314,094700,36.82,36.82,36.82,36.82
EURRUB,20080314,094800,36.81,36.82,36.81,36.82
EURRUB,20080314,095100,36.81,36.82,36.81,36.82
EURRUB,20080314,095300,36.83,36.83,36.82,36.82
EURRUB,20080314,095500,36.81,36.81,36.80,36.80
EURRUB,20080314,095600,36.81,36.81,36.79,36.79
EURRUB,20080314,095700,36.80,36.80,36.80,36.80
EURRUB,20080314,095800,36.81,36.81,36.81,36.81
EURRUB,20080314,095900,36.80,36.80,36.80,36.80
EURRUB,20080314,100000,36.81,36.81,36.80,36.80
EURRUB,20080314,100100,36.81,36.81,36.81,36.81
EURRUB,20080314,100500,36.80,36.80,36.80,36.80
EURRUB,20080314,100600,36.81,36.82,36.81,36.82
EURRUB,20080314,100800,36.83,36.83,36.83,36.83
EURRUB,20080314,100900,36.82,36.82,36.82,36.82
EURRUB,20080314,101000,36.81,36.82,36.81,36.82
EURRUB,20080314,101100,36.81,36.82,36.81,36.82
EURRUB,20080314,101400,36.83,36.83,36.83,36.83
EURRUB,20080314,101500,36.82,36.83,36.82,36.83
EURRUB,20080314,101600,36.84,36.84,36.84,36.84
EURRUB,20080314,101700,36.83,36.83,36.83,36.83
EURRUB,20080314,101900,36.82,36.82,36.82,36.82
EURRUB,20080314,102000,36.83,36.83,36.83,36.83
EURRUB,20080314,102100,36.82,36.82,36.82,36.82
EURRUB,20080314,102300,36.83,36.83,36.83,36.83
EURRUB,20080314,102500,36.84,36.84,36.84,36.84
EURRUB,20080314,102700,36.83,36.83,36.83,36.83
EURRUB,20080314,102800,36.82,36.82,36.82,36.82
EURRUB,20080314,102900,36.83,36.83,36.83,36.83
EURRUB,20080314,103000,36.82,36.82,36.82,36.82
EURRUB,20080314,103100,36.83,36.83,36.83,36.83
EURRUB,20080314,103200,36.82,36.82,36.82,36.82
EURRUB,20080314,103300,36.83,36.83,36.82,36.82
EURRUB,20080314,103500,36.83,36.83,36.83,36.83
EURRUB,20080314,103600,36.82,36.82,36.82,36.82
EURRUB,20080314,103700,36.81,36.81,36.81,36.81
EURRUB,20080314,103800,36.82,36.82,36.82,36.82
EURRUB,20080314,104000,36.83,36.83,36.83,36.83
EURRUB,20080314,104100,36.81,36.81,36.81,36.81
EURRUB,20080314,104200,36.82,36.82,36.82,36.82
EURRUB,20080314,104300,36.81,36.81,36.81,36.81
EURRUB,20080314,104800,36.80,36.81,36.80,36.81
EURRUB,20080314,104900,36.82,36.82,36.82,36.82
EURRUB,20080314,105300,36.83,36.83,36.83,36.83
EURRUB,20080314,105400,36.82,36.82,36.81,36.81
EURRUB,20080314,105500,36.82,36.82,36.82,36.82
EURRUB,20080314,105900,36.81,36.81,36.81,36.81
EURRUB,20080314,110100,36.82,36.82,36.82,36.82
EURRUB,20080314,110400,36.83,36.83,36.83,36.83
EURRUB,20080314,110500,36.82,36.82,36.82,36.82
EURRUB,20080314,110600,36.81,36.81,36.81,36.81
EURRUB,20080314,111000,36.80,36.80,36.80,36.80
EURRUB,20080314,111200,36.81,36.81,36.81,36.81
EURRUB,20080314,111300,36.80,36.80,36.79,36.79
EURRUB,20080314,111400,36.80,36.80,36.80,36.80
EURRUB,20080314,111600,36.81,36.81,36.81,36.81
EURRUB,20080314,111800,36.80,36.80,36.80,36.80
EURRUB,20080314,111900,36.79,36.80,36.79,36.80
EURRUB,20080314,112000,36.79,36.80,36.79,36.80
EURRUB,20080314,112300,36.79,36.79,36.78,36.78
EURRUB,20080314,112400,36.79,36.79,36.78,36.78
EURRUB,20080314,112500,36.79,36.79,36.79,36.79
EURRUB,20080314,112600,36.78,36.78,36.78,36.78
EURRUB,20080314,112700,36.79,36.79,36.78,36.78
EURRUB,20080314,112800,36.79,36.80,36.79,36.80
EURRUB,20080314,112900,36.79,36.79,36.79,36.79
EURRUB,20080314,113200,36.80,36.80,36.80,36.80
EURRUB,20080314,113400,36.79,36.80,36.79,36.80
EURRUB,20080314,113500,36.79,36.79,36.79,36.79
EURRUB,20080314,113900,36.80,36.80,36.79,36.79
EURRUB,20080314,114100,36.80,36.80,36.80,36.80
EURRUB,20080314,114200,36.79,36.79,36.79,36.79
EURRUB,20080314,114300,36.80,36.80,36.80,36.80
EURRUB,20080314,114500,36.81,36.81,36.80,36.80
EURRUB,20080314,114800,36.81,36.81,36.81,36.81
EURRUB,20080314,115000,36.80,36.80,36.80,36.80
EURRUB,20080314,115500,36.80,36.80,36.80,36.80
EURRUB,20080314,115800,36.79,36.79,36.79,36.79
EURRUB,20080314,115900,36.80,36.80,36.79,36.79
EURRUB,20080314,120000,36.80,36.80,36.80,36.80
EURRUB,20080314,120500,36.80,36.80,36.80,36.80
EURRUB,20080314,120800,36.79,36.79,36.79,36.79
EURRUB,20080314,121000,36.78,36.78,36.77,36.77
EURRUB,20080314,121100,36.78,36.78,36.78,36.78
EURRUB,20080314,121200,36.77,36.77,36.77,36.77
EURRUB,20080314,121300,36.78,36.78,36.78,36.78
EURRUB,20080314,121400,36.79,36.79,36.79,36.79
EURRUB,20080314,121500,36.78,36.78,36.78,36.78
EURRUB,20080314,121600,36.77,36.77,36.77,36.77
EURRUB,20080314,121700,36.78,36.78,36.76,36.76
EURRUB,20080314,121800,36.77,36.77,36.77,36.77
EURRUB,20080314,121900,36.78,36.78,36.78,36.78
EURRUB,20080314,122100,36.79,36.79,36.79,36.79
EURRUB,20080314,122200,36.78,36.78,36.78,36.78
EURRUB,20080314,122300,36.77,36.77,36.77,36.77
EURRUB,20080314,122500,36.76,36.76,36.76,36.76
EURRUB,20080314,122600,36.77,36.77,36.77,36.77
EURRUB,20080314,122800,36.78,36.79,36.78,36.79
EURRUB,20080314,122900,36.78,36.78,36.78,36.78
EURRUB,20080314,123000,36.77,36.77,36.77,36.77
EURRUB,20080314,123100,36.78,36.78,36.77,36.77
EURRUB,20080314,123300,36.78,36.78,36.78,36.78
EURRUB,20080314,123500,36.79,36.79,36.79,36.79
EURRUB,20080314,123700,36.80,36.80,36.80,36.80
EURRUB,20080314,123800,36.79,36.80,36.79,36.80
EURRUB,20080314,123900,36.79,36.79,36.79,36.79
EURRUB,20080314,124300,36.78,36.78,36.78,36.78
EURRUB,20080314,124500,36.79,36.79,36.78,36.78
EURRUB,20080314,124600,36.79,36.79,36.79,36.79
EURRUB,20080314,124700,36.78,36.79,36.78,36.79
EURRUB,20080314,124800,36.78,36.78,36.78,36.78
EURRUB,20080314,125000,36.79,36.79,36.78,36.78
EURRUB,20080314,125200,36.79,36.79,36.78,36.78
EURRUB,20080314,125500,36.79,36.79,36.79,36.79
EURRUB,20080314,125600,36.80,36.80,36.80,36.80
EURRUB,20080314,125700,36.79,36.80,36.79,36.80
EURRUB,20080314,125900,36.79,36.79,36.79,36.79
EURRUB,20080314,130000,36.78,36.79,36.78,36.79
EURRUB,20080314,130200,36.80,36.80,36.80,36.80
EURRUB,20080314,130400,36.79,36.80,36.79,36.80
EURRUB,20080314,130500,36.81,36.81,36.80,36.80
EURRUB,20080314,130700,36.79,36.80,36.79,36.80
EURRUB,20080314,130800,36.82,36.82,36.82,36.82
EURRUB,20080314,130900,36.81,36.81,36.80,36.80
EURRUB,20080314,131100,36.81,36.81,36.80,36.80
EURRUB,20080314,131500,36.81,36.82,36.81,36.82
EURRUB,20080314,131600,36.81,36.81,36.81,36.81
EURRUB,20080314,131700,36.82,36.82,36.81,36.81
EURRUB,20080314,131800,36.82,36.82,36.81,36.81
EURRUB,20080314,131900,36.82,36.82,36.82,36.82
EURRUB,20080314,132000,36.81,36.82,36.81,36.82
EURRUB,20080314,132100,36.81,36.81,36.81,36.81
EURRUB,20080314,132300,36.82,36.82,36.81,36.81
EURRUB,20080314,132400,36.82,36.82,36.82,36.82
EURRUB,20080314,132500,36.81,36.81,36.81,36.81
EURRUB,20080314,132800,36.82,36.82,36.82,36.82
EURRUB,20080314,133100,36.83,36.83,36.81,36.81
EURRUB,20080314,133200,36.80,36.81,36.80,36.81
EURRUB,20080314,133300,36.80,36.80,36.80,36.80
EURRUB,20080314,133400,36.79,36.80,36.79,36.80
EURRUB,20080314,133500,36.81,36.81,36.81,36.81
EURRUB,20080314,133600,36.80,36.81,36.80,36.81
EURRUB,20080314,133700,36.79,36.79,36.78,36.78
EURRUB,20080314,133800,36.77,36.78,36.77,36.78
EURRUB,20080314,133900,36.79,36.79,36.79,36.79
EURRUB,20080314,134000,36.80,36.80,36.79,36.79
EURRUB,20080314,134100,36.78,36.78,36.77,36.77
EURRUB,20080314,134200,36.78,36.78,36.78,36.78
EURRUB,20080314,134300,36.77,36.78,36.77,36.78
EURRUB,20080314,134400,36.79,36.79,36.79,36.79
EURRUB,20080314,134500,36.80,36.80,36.80,36.80
EURRUB,20080314,134600,36.79,36.79,36.79,36.79
EURRUB,20080314,134700,36.78,36.78,36.77,36.77
EURRUB,20080314,134800,36.76,36.77,36.76,36.77
EURRUB,20080314,134900,36.78,36.78,36.77,36.77
EURRUB,20080314,135000,36.78,36.78,36.78,36.78
EURRUB,20080314,135100,36.77,36.78,36.77,36.78
EURRUB,20080314,135200,36.79,36.79,36.79,36.79
EURRUB,20080314,135300,36.78,36.79,36.78,36.79
EURRUB,20080314,135400,36.78,36.78,36.78,36.78
EURRUB,20080314,135500,36.79,36.79,36.78,36.78
EURRUB,20080314,135600,36.79,36.79,36.79,36.79
EURRUB,20080314,135700,36.80,36.81,36.80,36.81
EURRUB,20080314,135800,36.82,36.82,36.82,36.82
EURRUB,20080314,135900,36.81,36.81,36.80,36.80
EURRUB,20080314,140000,36.79,36.79,36.79,36.79
EURRUB,20080314,140100,36.80,36.80,36.80,36.80
EURRUB,20080314,140200,36.79,36.79,36.79,36.79
EURRUB,20080314,140300,36.80,36.80,36.79,36.79
EURRUB,20080314,140500,36.80,36.80,36.80,36.80
EURRUB,20080314,140600,36.79,36.79,36.79,36.79
EURRUB,20080314,140700,36.80,36.80,36.79,36.79
EURRUB,20080314,140800,36.80,36.80,36.80,36.80
EURRUB,20080314,140900,36.79,36.79,36.78,36.78
EURRUB,20080314,141000,36.79,36.79,36.79,36.79
EURRUB,20080314,141100,36.78,36.79,36.78,36.79
EURRUB,20080314,141200,36.81,36.81,36.81,36.81
EURRUB,20080314,141300,36.82,36.83,36.82,36.83
EURRUB,20080314,141400,36.82,36.82,36.82,36.82
EURRUB,20080314,141500,36.81,36.81,36.81,36.81
EURRUB,20080314,141600,36.82,36.82,36.82,36.82
EURRUB,20080314,141700,36.83,36.83,36.81,36.81
EURRUB,20080314,141900,36.82,36.82,36.82,36.82
EURRUB,20080314,142000,36.81,36.81,36.81,36.81
EURRUB,20080314,142100,36.80,36.80,36.80,36.80
EURRUB,20080314,142200,36.79,36.79,36.79,36.79
EURRUB,20080314,142300,36.78,36.79,36.78,36.79
EURRUB,20080314,142400,36.80,36.80,36.80,36.80
EURRUB,20080314,142500,36.79,36.79,36.79,36.79
EURRUB,20080314,142600,36.80,36.80,36.80,36.80
EURRUB,20080314,142700,36.79,36.80,36.79,36.80
EURRUB,20080314,142800,36.81,36.81,36.80,36.80
EURRUB,20080314,142900,36.81,36.81,36.81,36.81
EURRUB,20080314,143100,36.82,36.82,36.82,36.82
EURRUB,20080314,143200,36.83,36.83,36.83,36.83
EURRUB,20080314,143400,36.84,36.86,36.84,36.86
EURRUB,20080314,143500,36.89,36.89,36.88,36.88
EURRUB,20080314,143600,36.89,36.89,36.88,36.88
EURRUB,20080314,143700,36.90,36.91,36.90,36.91
EURRUB,20080314,143800,36.89,36.89,36.89,36.89
EURRUB,20080314,143900,36.88,36.88,36.87,36.87
EURRUB,20080314,144100,36.88,36.89,36.88,36.89
EURRUB,20080314,144200,36.88,36.88,36.87,36.87
EURRUB,20080314,144300,36.86,36.87,36.86,36.87
EURRUB,20080314,144400,36.88,36.88,36.87,36.87
EURRUB,20080314,144500,36.88,36.88,36.88,36.88
EURRUB,20080314,144600,36.87,36.87,36.87,36.87
EURRUB,20080314,144700,36.86,36.86,36.86,36.86
EURRUB,20080314,144800,36.87,36.88,36.87,36.88
EURRUB,20080314,144900,36.89,36.90,36.89,36.90
EURRUB,20080314,145000,36.91,36.91,36.90,36.90
EURRUB,20080314,145100,36.92,36.94,36.92,36.94
EURRUB,20080314,145200,36.93,36.94,36.93,36.94
EURRUB,20080314,145300,36.93,36.93,36.92,36.92
EURRUB,20080314,145400,36.94,36.94,36.93,36.93
EURRUB,20080314,145500,36.95,36.95,36.95,36.95
EURRUB,20080314,145600,36.94,36.94,36.93,36.93
EURRUB,20080314,145700,36.94,36.95,36.94,36.95
EURRUB,20080314,145800,36.94,36.94,36.94,36.94
EURRUB,20080314,145900,36.95,36.96,36.95,36.96
EURRUB,20080314,150000,36.99,37.00,36.99,37.00
EURRUB,20080314,150100,37.01,37.01,37.01,37.01
EURRUB,20080314,150200,37.02,37.05,37.02,37.05
EURRUB,20080314,150300,37.03,37.06,37.03,37.06
EURRUB,20080314,150400,37.07,37.07,37.06,37.06
EURRUB,20080314,150500,37.07,37.09,37.07,37.09
EURRUB,20080314,150600,37.08,37.08,37.08,37.08
EURRUB,20080314,150700,37.06,37.06,37.03,37.03
EURRUB,20080314,150800,37.00,37.02,37.00,37.02
EURRUB,20080314,150900,37.03,37.03,37.00,37.00
EURRUB,20080314,151000,36.99,36.99,36.98,36.98
EURRUB,20080314,151100,36.99,36.99,36.99,36.99
EURRUB,20080314,151200,36.98,37.01,36.98,37.01
EURRUB,20080314,151300,37.00,37.01,37.00,37.01
EURRUB,20080314,151400,37.05,37.05,37.05,37.05
EURRUB,20080314,151500,37.04,37.04,37.03,37.03
EURRUB,20080314,151600,37.04,37.05,37.04,37.05
EURRUB,20080314,151700,37.06,37.06,37.03,37.03
EURRUB,20080314,151800,37.02,37.02,37.02,37.02
EURRUB,20080314,151900,37.01,37.01,37.00,37.00
EURRUB,20080314,152000,37.01,37.02,37.01,37.02
EURRUB,20080314,152100,37.01,37.02,37.01,37.02
EURRUB,20080314,152200,37.01,37.01,37.01,37.01
EURRUB,20080314,152300,37.00,37.00,36.99,36.99
EURRUB,20080314,152400,36.98,36.98,36.98,36.98
EURRUB,20080314,152500,36.99,36.99,36.98,36.98
EURRUB,20080314,152600,36.97,36.99,36.97,36.99
EURRUB,20080314,152700,36.98,36.98,36.98,36.98
EURRUB,20080314,152800,36.99,36.99,36.98,36.98
EURRUB,20080314,152900,36.99,36.99,36.99,36.99
EURRUB,20080314,153000,36.98,36.99,36.98,36.99
EURRUB,20080314,153100,36.98,36.99,36.98,36.99
EURRUB,20080314,153200,36.98,36.98,36.98,36.98
EURRUB,20080314,153300,36.99,36.99,36.98,36.98
EURRUB,20080314,153400,36.99,36.99,36.99,36.99
EURRUB,20080314,153500,37.00,37.00,37.00,37.00
EURRUB,20080314,153800,36.99,36.99,36.99,36.99
EURRUB,20080314,153900,36.98,37.00,36.98,37.00
EURRUB,20080314,154000,36.99,37.00,36.99,37.00
EURRUB,20080314,154100,37.01,37.02,37.01,37.02
EURRUB,20080314,154200,37.03,37.03,37.03,37.03
EURRUB,20080314,154300,37.02,37.05,37.02,37.05
EURRUB,20080314,154400,37.02,37.02,37.01,37.01
EURRUB,20080314,154500,37.02,37.02,37.02,37.02
EURRUB,20080314,154600,37.01,37.02,37.01,37.02
EURRUB,20080314,154700,37.03,37.03,37.03,37.03
EURRUB,20080314,154900,37.02,37.03,37.02,37.03
EURRUB,20080314,155000,37.02,37.02,37.02,37.02
EURRUB,20080314,155100,37.01,37.01,37.01,37.01
EURRUB,20080314,155300,37.00,37.00,37.00,37.00
EURRUB,20080314,155400,37.01,37.01,37.00,37.00
EURRUB,20080314,155500,37.01,37.01,37.01,37.01
EURRUB,20080314,155700,37.02,37.02,37.01,37.01
EURRUB,20080314,155800,37.00,37.00,37.00,37.00
EURRUB,20080314,155900,36.99,36.99,36.99,36.99
EURRUB,20080314,160000,36.98,36.98,36.98,36.98
EURRUB,20080314,160100,36.99,36.99,36.99,36.99
EURRUB,20080314,160200,36.98,36.98,36.98,36.98
EURRUB,20080314,160300,36.97,36.97,36.97,36.97
EURRUB,20080314,160400,36.96,36.97,36.96,36.97
EURRUB,20080314,160500,36.96,36.96,36.96,36.96
EURRUB,20080314,160600,36.94,36.94,36.93,36.93
EURRUB,20080314,160700,36.92,36.92,36.92,36.92
EURRUB,20080314,160800,36.93,36.94,36.93,36.94
EURRUB,20080314,160900,36.95,36.95,36.94,36.94
EURRUB,20080314,161000,36.93,36.93,36.93,36.93
EURRUB,20080314,161100,36.94,36.94,36.94,36.94
EURRUB,20080314,161200,36.95,36.95,36.94,36.94
EURRUB,20080314,161300,36.95,36.95,36.94,36.94
EURRUB,20080314,161400,36.95,36.95,36.95,36.95
EURRUB,20080314,161600,36.96,36.97,36.96,36.97
EURRUB,20080314,161700,36.98,36.98,36.97,36.97
EURRUB,20080314,162000,36.96,36.97,36.96,36.97
EURRUB,20080314,162100,36.96,36.96,36.96,36.96
EURRUB,20080314,162400,36.97,36.97,36.97,36.97
EURRUB,20080314,162500,36.98,36.99,36.98,36.99
EURRUB,20080314,162600,36.98,36.98,36.98,36.98
EURRUB,20080314,162700,36.99,36.99,36.98,36.98
EURRUB,20080314,162800,36.97,36.97,36.97,36.97
EURRUB,20080314,163000,36.96,36.97,36.96,36.97
EURRUB,20080314,163100,36.96,36.96,36.96,36.96
EURRUB,20080314,163300,36.95,36.95,36.95,36.95
EURRUB,20080314,163500,36.96,36.96,36.96,36.96
EURRUB,20080314,163700,36.97,36.97,36.97,36.97
EURRUB,20080314,163800,36.98,36.98,36.98,36.98
EURRUB,20080314,163900,36.97,36.97,36.97,36.97
EURRUB,20080314,164000,36.96,36.97,36.96,36.97
EURRUB,20080314,164100,36.96,36.96,36.95,36.95
EURRUB,20080314,164200,36.94,36.94,36.93,36.93
EURRUB,20080314,164300,36.91,36.91,36.91,36.91
EURRUB,20080314,164400,36.92,36.92,36.92,36.92
EURRUB,20080314,164500,36.91,36.91,36.90,36.90
EURRUB,20080314,164600,36.91,36.91,36.91,36.91
EURRUB,20080314,164700,36.92,36.92,36.92,36.92
EURRUB,20080314,164800,36.93,36.93,36.92,36.92
EURRUB,20080314,165000,36.93,36.93,36.93,36.93
EURRUB,20080314,165100,36.92,36.92,36.92,36.92
EURRUB,20080314,165200,36.93,36.93,36.93,36.93
EURRUB,20080314,165300,36.92,36.92,36.92,36.92
EURRUB,20080314,165500,36.91,36.92,36.91,36.92
EURRUB,20080314,165800,36.93,36.93,36.92,36.92
EURRUB,20080314,165900,36.90,36.91,36.90,36.91
EURRUB,20080314,170000,36.90,36.90,36.90,36.90
EURRUB,20080314,170100,36.91,36.91,36.91,36.91
EURRUB,20080314,170200,36.92,36.92,36.92,36.92
EURRUB,20080314,170300,36.93,36.93,36.93,36.93
EURRUB,20080314,170400,36.94,36.94,36.94,36.94
EURRUB,20080314,170500,36.93,36.93,36.93,36.93
EURRUB,20080314,170600,36.94,36.95,36.94,36.95
EURRUB,20080314,170800,36.94,36.94,36.94,36.94
EURRUB,20080314,170900,36.95,36.95,36.95,36.95
EURRUB,20080314,171000,36.94,36.94,36.94,36.94
EURRUB,20080314,171100,36.93,36.94,36.93,36.94
EURRUB,20080314,171300,36.92,36.92,36.92,36.92
EURRUB,20080314,171400,36.93,36.93,36.92,36.92
EURRUB,20080314,171500,36.91,36.92,36.91,36.92
EURRUB,20080314,171600,36.91,36.92,36.91,36.92
EURRUB,20080314,171700,36.91,36.91,36.91,36.91
EURRUB,20080314,172000,36.90,36.90,36.90,36.90
EURRUB,20080314,172100,36.91,36.91,36.91,36.91
EURRUB,20080314,172200,36.90,36.90,36.90,36.90
EURRUB,20080314,172300,36.91,36.91,36.90,36.90
EURRUB,20080314,172400,36.91,36.91,36.90,36.90
EURRUB,20080314,172500,36.91,36.91,36.91,36.91
EURRUB,20080314,172600,36.90,36.91,36.90,36.91
EURRUB,20080314,172700,36.92,36.92,36.92,36.92
EURRUB,20080314,173000,36.93,36.94,36.93,36.94
EURRUB,20080314,173100,36.93,36.93,36.93,36.93
EURRUB,20080314,173400,36.92,36.92,36.92,36.92
EURRUB,20080314,173700,36.93,36.93,36.92,36.92
EURRUB,20080314,173800,36.93,36.93,36.93,36.93
EURRUB,20080314,173900,36.94,36.94,36.94,36.94
EURRUB,20080314,174300,36.95,36.95,36.95,36.95
EURRUB,20080314,174400,36.96,36.96,36.96,36.96
EURRUB,20080314,174500,36.95,36.97,36.95,36.97
EURRUB,20080314,174600,36.98,36.98,36.97,36.97
EURRUB,20080314,174700,36.98,36.98,36.97,36.97
EURRUB,20080314,174800,36.96,36.96,36.96,36.96
EURRUB,20080314,175100,36.95,36.96,36.95,36.96
EURRUB,20080314,175200,36.95,36.95,36.94,36.94
EURRUB,20080314,175500,36.93,36.93,36.93,36.93
EURRUB,20080314,175700,36.94,36.94,36.93,36.93
EURRUB,20080314,175900,36.94,36.94,36.94,36.94
EURRUB,20080314,180000,36.93,36.93,36.93,36.93
EURRUB,20080314,180100,36.92,36.92,36.92,36.92
EURRUB,20080314,180400,36.91,36.92,36.91,36.92
EURRUB,20080314,180700,36.93,36.93,36.93,36.93
EURRUB,20080314,180800,36.92,36.92,36.92,36.92
EURRUB,20080314,180900,36.93,36.93,36.93,36.93
EURRUB,20080314,181000,36.92,36.92,36.92,36.92
EURRUB,20080314,181400,36.93,36.93,36.93,36.93
EURRUB,20080314,181500,36.92,36.92,36.92,36.92
EURRUB,20080314,181600,36.93,36.93,36.92,36.92
EURRUB,20080314,181700,36.93,36.93,36.93,36.93
EURRUB,20080314,181900,36.92,36.93,36.92,36.93
EURRUB,20080314,182200,36.94,36.94,36.94,36.94
EURRUB,20080314,182300,36.95,36.95,36.95,36.95
EURRUB,20080314,182400,36.96,36.96,36.96,36.96
EURRUB,20080314,182500,36.95,36.95,36.95,36.95
EURRUB,20080314,182700,36.96,36.96,36.96,36.96
EURRUB,20080314,182800,36.95,36.96,36.95,36.96
EURRUB,20080314,182900,36.95,36.95,36.95,36.95
EURRUB,20080314,183000,36.96,36.97,36.96,36.97
EURRUB,20080314,183100,36.98,36.98,36.98,36.98
EURRUB,20080314,183200,36.99,37.00,36.99,37.00
EURRUB,20080314,183300,36.99,36.99,36.99,36.99
EURRUB,20080314,183400,36.98,36.98,36.98,36.98
EURRUB,20080314,183600,36.99,37.00,36.99,37.00
EURRUB,20080314,183700,36.99,36.99,36.99,36.99
EURRUB,20080314,183900,37.00,37.00,37.00,37.00
EURRUB,20080314,184000,36.99,36.99,36.99,36.99
EURRUB,20080314,184100,37.00,37.01,37.00,37.01
EURRUB,20080314,184200,37.02,37.02,37.02,37.02
EURRUB,20080314,184300,37.03,37.03,37.03,37.03
EURRUB,20080314,184500,37.02,37.02,37.02,37.02
EURRUB,20080314,184600,37.03,37.03,37.03,37.03
EURRUB,20080314,184700,37.02,37.02,37.02,37.02
EURRUB,20080314,184800,37.01,37.01,37.01,37.01
EURRUB,20080314,184900,37.00,37.00,37.00,37.00
EURRUB,20080314,185000,37.01,37.01,37.01,37.01
EURRUB,20080314,185200,37.02,37.02,37.02,37.02
EURRUB,20080314,185300,37.01,37.01,37.01,37.01
EURRUB,20080314,185600,37.00,37.00,37.00,37.00
EURRUB,20080314,185700,37.01,37.01,37.00,37.00
EURRUB,20080314,190000,37.01,37.01,37.01,37.01
EURRUB,20080314,190100,36.99,36.99,36.98,36.98
EURRUB,20080314,190200,36.99,36.99,36.99,36.99
EURRUB,20080314,190300,37.00,37.00,37.00,37.00
EURRUB,20080314,190400,37.01,37.01,37.01,37.01
EURRUB,20080314,190500,37.00,37.01,37.00,37.01
EURRUB,20080314,190700,37.02,37.02,37.02,37.02
EURRUB,20080314,190800,37.01,37.01,37.01,37.01
EURRUB,20080314,191100,37.02,37.02,37.02,37.02
EURRUB,20080314,191400,37.01,37.01,37.01,37.01
EURRUB,20080314,191500,37.00,37.00,36.99,36.99
EURRUB,20080314,191600,37.01,37.02,37.01,37.02
EURRUB,20080314,191700,37.01,37.02,37.01,37.02
EURRUB,20080314,191900,37.03,37.03,37.03,37.03
EURRUB,20080314,192000,37.02,37.02,37.02,37.02
EURRUB,20080314,192200,37.03,37.04,37.03,37.04
EURRUB,20080314,192300,37.05,37.05,37.05,37.05
EURRUB,20080314,192400,37.04,37.04,37.04,37.04
EURRUB,20080314,192500,37.02,37.02,37.01,37.01
EURRUB,20080314,192600,37.02,37.02,37.02,37.02
EURRUB,20080314,192700,37.03,37.03,37.02,37.02
EURRUB,20080314,192800,37.01,37.01,37.00,37.00
EURRUB,20080314,192900,37.01,37.01,37.00,37.00
EURRUB,20080314,193000,36.99,36.99,36.98,36.98
EURRUB,20080314,193100,36.97,36.97,36.97,36.97
EURRUB,20080314,193200,36.98,36.98,36.98,36.98
EURRUB,20080314,193400,36.99,36.99,36.99,36.99
EURRUB,20080314,193500,37.00,37.00,37.00,37.00
EURRUB,20080314,193700,37.01,37.01,37.01,37.01
EURRUB,20080314,193800,37.02,37.02,37.02,37.02
EURRUB,20080314,193900,37.01,37.02,37.01,37.02
EURRUB,20080314,194000,37.03,37.03,37.02,37.02
EURRUB,20080314,194200,37.01,37.02,37.01,37.02
EURRUB,20080314,194300,37.03,37.03,37.02,37.02
EURRUB,20080314,194400,37.03,37.03,37.02,37.02
EURRUB,20080314,194600,37.03,37.03,37.02,37.02
EURRUB,20080314,194800,37.03,37.03,37.03,37.03
EURRUB,20080314,194900,37.04,37.04,37.04,37.04
EURRUB,20080314,195000,37.03,37.03,37.03,37.03
EURRUB,20080314,195200,37.04,37.04,37.04,37.04
EURRUB,20080314,195300,37.03,37.03,37.03,37.03
EURRUB,20080314,195400,37.04,37.04,37.04,37.04
EURRUB,20080314,195500,37.03,37.03,37.03,37.03
EURRUB,20080314,195700,37.04,37.04,37.04,37.04
EURRUB,20080314,200000,37.05,37.05,37.05,37.05
EURRUB,20080314,200200,37.06,37.06,37.06,37.06
EURRUB,20080314,200500,37.07,37.07,37.07,37.07
EURRUB,20080314,200600,37.06,37.06,37.05,37.05
EURRUB,20080314,200700,37.06,37.07,37.06,37.07
EURRUB,20080314,200800,37.06,37.06,37.06,37.06
EURRUB,20080314,200900,37.05,37.05,37.05,37.05
EURRUB,20080314,201000,37.03,37.03,37.03,37.03
EURRUB,20080314,201100,37.02,37.02,37.02,37.02
EURRUB,20080314,201400,37.01,37.01,37.01,37.01
EURRUB,20080314,201500,37.02,37.02,37.02,37.02
EURRUB,20080314,201600,37.01,37.01,37.01,37.01
EURRUB,20080314,201700,37.02,37.02,37.01,37.01
EURRUB,20080314,201800,37.02,37.02,37.01,37.01
EURRUB,20080314,202300,37.01,37.01,37.01,37.01
EURRUB,20080314,202400,37.02,37.02,37.02,37.02
EURRUB,20080314,202600,37.01,37.01,37.01,37.01
EURRUB,20080314,202900,37.00,37.00,37.00,37.00
EURRUB,20080314,203100,37.01,37.01,37.01,37.01
EURRUB,20080314,203300,37.00,37.00,37.00,37.00
EURRUB,20080314,203400,37.01,37.01,37.01,37.01
EURRUB,20080314,203900,37.01,37.01,37.01,37.01
EURRUB,20080314,204000,37.02,37.02,37.02,37.02
EURRUB,20080314,204300,37.03,37.04,37.03,37.04
EURRUB,20080314,204400,37.05,37.05,37.05,37.05
EURRUB,20080314,204600,37.04,37.04,37.04,37.04
EURRUB,20080314,204800,37.05,37.05,37.05,37.05
EURRUB,20080314,204900,37.06,37.06,37.06,37.06
EURRUB,20080314,205000,37.05,37.05,37.05,37.05
EURRUB,20080314,205300,37.06,37.06,37.06,37.06
EURRUB,20080314,205400,37.05,37.05,37.05,37.05
EURRUB,20080314,205800,37.06,37.06,37.05,37.05
EURRUB,20080314,205900,37.06,37.06,37.06,37.06
EURRUB,20080314,210300,37.05,37.06,37.05,37.06
EURRUB,20080314,210800,37.06,37.06,37.06,37.06
EURRUB,20080314,211200,37.05,37.05,37.05,37.05
EURRUB,20080314,211700,37.05,37.05,37.05,37.05
EURRUB,20080314,212200,37.05,37.05,37.05,37.05
EURRUB,20080314,212700,37.05,37.05,37.05,37.05
EURRUB,20080314,213200,37.06,37.06,37.06,37.06
EURRUB,20080314,213700,37.06,37.06,37.06,37.06
EURRUB,20080314,213800,37.07,37.07,37.06,37.06
EURRUB,20080314,214200,37.05,37.05,37.05,37.05
EURRUB,20080314,214300,37.06,37.06,37.06,37.06
EURRUB,20080314,214400,37.07,37.07,37.07,37.07
EURRUB,20080314,214500,37.06,37.06,37.06,37.06
EURRUB,20080314,215000,37.06,37.06,37.06,37.06
EURRUB,20080314,215500,37.06,37.06,37.06,37.06
EURRUB,20080314,215600,37.07,37.07,37.07,37.07
EURRUB,20080314,215700,37.06,37.06,37.06,37.06
EURRUB,20080314,215800,37.07,37.07,37.06,37.06
USDHUF,20080314,000100,165.1,165.1,165.1,165.1
USDHUF,20080314,000600,165.1,165.1,165.1,165.1
USDHUF,20080314,000800,165.2,165.2,165.2,165.2
USDHUF,20080314,000900,165.1,165.1,165.1,165.1
USDHUF,20080314,001100,165.0,165.0,165.0,165.0
USDHUF,20080314,001300,165.1,165.1,165.1,165.1
USDHUF,20080314,001400,165.0,165.0,165.0,165.0
USDHUF,20080314,001500,165.1,165.1,165.1,165.1
USDHUF,20080314,001700,165.0,165.0,165.0,165.0
USDHUF,20080314,002200,165.0,165.0,165.0,165.0
USDHUF,20080314,002700,165.0,165.0,165.0,165.0
USDHUF,20080314,002900,165.1,165.1,165.1,165.1
USDHUF,20080314,003400,165.1,165.1,165.1,165.1
USDHUF,20080314,003500,165.0,165.0,165.0,165.0
USDHUF,20080314,004000,165.0,165.0,165.0,165.0
USDHUF,20080314,004500,165.0,165.0,165.0,165.0
USDHUF,20080314,004800,164.9,164.9,164.9,164.9
USDHUF,20080314,005100,165.0,165.0,165.0,165.0
USDHUF,20080314,005300,164.9,164.9,164.9,164.9
USDHUF,20080314,005400,165.0,165.0,165.0,165.0
USDHUF,20080314,005900,165.0,165.0,165.0,165.0
USDHUF,20080314,010400,165.0,165.0,165.0,165.0
USDHUF,20080314,010900,165.0,165.0,165.0,165.0
USDHUF,20080314,011400,165.0,165.0,165.0,165.0
USDHUF,20080314,011600,165.1,165.1,165.1,165.1
USDHUF,20080314,012100,165.1,165.1,165.1,165.1
USDHUF,20080314,012400,165.0,165.1,165.0,165.1
USDHUF,20080314,012900,165.1,165.1,165.1,165.1
USDHUF,20080314,013400,165.1,165.1,165.1,165.1
USDHUF,20080314,013900,165.1,165.1,165.1,165.1
USDHUF,20080314,014000,165.2,165.2,165.2,165.2
USDHUF,20080314,014200,165.1,165.1,165.1,165.1
USDHUF,20080314,014300,165.2,165.2,165.2,165.2
USDHUF,20080314,014600,165.1,165.1,165.0,165.1
USDHUF,20080314,014700,164.9,165.0,164.9,165.0
USDHUF,20080314,014800,165.1,165.1,165.1,165.1
USDHUF,20080314,015300,165.1,165.1,165.1,165.1
USDHUF,20080314,015500,165.2,165.2,165.2,165.2
USDHUF,20080314,020000,165.2,165.2,165.2,165.2
USDHUF,20080314,020400,165.3,165.3,165.3,165.3
USDHUF,20080314,020700,165.2,165.3,165.2,165.2
USDHUF,20080314,020800,165.3,165.3,165.3,165.3
USDHUF,20080314,020900,165.2,165.2,165.2,165.2
USDHUF,20080314,021400,165.2,165.2,165.2,165.2
USDHUF,20080314,021900,165.2,165.2,165.2,165.2
USDHUF,20080314,022400,165.2,165.2,165.2,165.2
USDHUF,20080314,022900,165.2,165.2,165.2,165.2
USDHUF,20080314,023400,165.2,165.2,165.2,165.2
USDHUF,20080314,023700,165.1,165.1,165.1,165.1
USDHUF,20080314,023900,165.2,165.2,165.2,165.2
USDHUF,20080314,024400,165.2,165.2,165.2,165.2
USDHUF,20080314,024800,165.1,165.1,165.1,165.1
USDHUF,20080314,024900,165.2,165.2,165.2,165.2
USDHUF,20080314,025000,165.1,165.1,165.1,165.1
USDHUF,20080314,025500,165.1,165.1,165.1,165.1
USDHUF,20080314,030000,165.1,165.1,165.1,165.1
USDHUF,20080314,030100,165.2,165.2,165.2,165.2
USDHUF,20080314,030500,165.1,165.1,165.1,165.1
USDHUF,20080314,030800,165.0,165.0,165.0,165.0
USDHUF,20080314,031300,165.0,165.0,165.0,165.0
USDHUF,20080314,031600,165.1,165.1,165.1,165.1
USDHUF,20080314,032100,165.1,165.1,165.1,165.1
USDHUF,20080314,032600,165.1,165.1,165.1,165.1
USDHUF,20080314,033100,165.1,165.1,165.1,165.1
USDHUF,20080314,033600,165.1,165.1,165.1,165.1
USDHUF,20080314,033800,165.0,165.0,165.0,165.0
USDHUF,20080314,034300,165.0,165.0,165.0,165.0
USDHUF,20080314,034400,165.1,165.1,165.1,165.1
USDHUF,20080314,034800,165.0,165.0,164.8,164.8
USDHUF,20080314,035400,164.8,164.8,164.8,164.8
USDHUF,20080314,035800,164.8,164.8,164.8,164.8
USDHUF,20080314,035900,164.9,164.9,164.9,164.9
USDHUF,20080314,040000,164.8,164.8,164.8,164.8
USDHUF,20080314,040500,164.8,164.8,164.8,164.8
USDHUF,20080314,040600,164.9,164.9,164.8,164.8
USDHUF,20080314,040700,164.9,164.9,164.8,164.8
USDHUF,20080314,040800,164.9,165.0,164.9,165.0
USDHUF,20080314,041300,165.0,165.0,165.0,165.0
USDHUF,20080314,041500,165.1,165.1,165.1,165.1
USDHUF,20080314,042000,165.1,165.1,165.1,165.1
USDHUF,20080314,042100,165.0,165.0,165.0,165.0
USDHUF,20080314,042600,165.0,165.0,165.0,165.0
USDHUF,20080314,042800,165.1,165.1,165.1,165.1
USDHUF,20080314,043300,165.1,165.1,165.1,165.1
USDHUF,20080314,043800,165.1,165.1,165.1,165.1
USDHUF,20080314,044200,165.2,165.2,165.1,165.1
USDHUF,20080314,044400,165.2,165.2,165.2,165.2
USDHUF,20080314,044500,165.1,165.1,165.1,165.1
USDHUF,20080314,045000,165.1,165.1,165.1,165.1
USDHUF,20080314,045500,165.1,165.1,165.1,165.1
USDHUF,20080314,050000,165.1,165.1,165.1,165.1
USDHUF,20080314,050500,165.1,165.1,165.1,165.1
USDHUF,20080314,051000,165.1,165.1,165.1,165.1
USDHUF,20080314,051300,165.0,165.0,165.0,165.0
USDHUF,20080314,051400,164.9,164.9,164.9,164.9
USDHUF,20080314,051900,164.8,164.8,164.8,164.8
USDHUF,20080314,052400,164.8,164.8,164.8,164.8
USDHUF,20080314,052900,164.8,164.8,164.8,164.8
USDHUF,20080314,053000,164.9,164.9,164.9,164.9
USDHUF,20080314,053500,164.9,164.9,164.9,164.9
USDHUF,20080314,054000,164.9,164.9,164.9,164.9
USDHUF,20080314,054500,164.9,164.9,164.9,164.9
USDHUF,20080314,054700,164.8,164.8,164.8,164.8
USDHUF,20080314,055200,164.8,164.8,164.8,164.8
USDHUF,20080314,055500,164.7,164.7,164.7,164.7
USDHUF,20080314,055600,164.8,164.8,164.8,164.8
USDHUF,20080314,055700,164.7,164.7,164.7,164.7
USDHUF,20080314,060000,164.6,164.7,164.6,164.7
USDHUF,20080314,060500,164.7,164.7,164.7,164.7
USDHUF,20080314,060600,164.6,164.7,164.6,164.7
USDHUF,20080314,060700,164.6,164.6,164.6,164.6
USDHUF,20080314,060900,164.7,164.7,164.7,164.7
USDHUF,20080314,061400,164.7,164.7,164.7,164.7
USDHUF,20080314,061900,164.7,164.7,164.7,164.7
USDHUF,20080314,062200,164.6,164.6,164.6,164.6
USDHUF,20080314,062300,164.7,164.7,164.6,164.6
USDHUF,20080314,062800,164.6,164.6,164.6,164.6
USDHUF,20080314,063300,164.6,164.6,164.6,164.6
USDHUF,20080314,063500,164.5,164.6,164.5,164.6
USDHUF,20080314,063600,164.5,164.6,164.5,164.6
USDHUF,20080314,063800,164.7,164.7,164.7,164.7
USDHUF,20080314,064000,164.6,164.6,164.6,164.6
USDHUF,20080314,064100,164.7,164.7,164.7,164.7
USDHUF,20080314,064500,164.8,164.8,164.8,164.8
USDHUF,20080314,064700,164.9,164.9,164.9,164.9
USDHUF,20080314,065100,164.8,164.8,164.8,164.8
USDHUF,20080314,065600,164.8,164.8,164.8,164.8
USDHUF,20080314,065800,164.9,164.9,164.9,164.9
USDHUF,20080314,070000,164.8,164.8,164.8,164.8
USDHUF,20080314,070100,164.9,164.9,164.9,164.9
USDHUF,20080314,070400,165.0,165.0,165.0,165.0
USDHUF,20080314,070900,165.0,165.0,165.0,165.0
USDHUF,20080314,071200,165.1,165.1,165.1,165.1
USDHUF,20080314,071700,165.1,165.1,165.1,165.1
USDHUF,20080314,072100,165.0,165.1,165.0,165.1
USDHUF,20080314,072300,165.0,165.0,165.0,165.0
USDHUF,20080314,072400,165.1,165.1,165.1,165.1
USDHUF,20080314,072500,165.0,165.0,165.0,165.0
USDHUF,20080314,073000,165.0,165.0,165.0,165.0
USDHUF,20080314,073500,165.0,165.0,165.0,165.0
USDHUF,20080314,073900,164.9,164.9,164.9,164.9
USDHUF,20080314,074100,165.0,165.0,165.0,165.0
USDHUF,20080314,074300,165.1,165.1,165.1,165.1
USDHUF,20080314,074500,165.0,165.0,165.0,165.0
USDHUF,20080314,074600,165.1,165.1,165.1,165.1
USDHUF,20080314,074900,165.0,165.0,165.0,165.0
USDHUF,20080314,075100,165.1,165.1,165.1,165.1
USDHUF,20080314,075600,165.1,165.1,165.1,165.1
USDHUF,20080314,075900,165.2,165.2,165.2,165.2
USDHUF,20080314,080100,165.3,165.4,165.3,165.4
USDHUF,20080314,080200,165.5,165.5,165.4,165.4
USDHUF,20080314,080400,165.3,165.3,165.3,165.3
USDHUF,20080314,080600,165.2,165.2,165.2,165.2
USDHUF,20080314,080900,165.3,165.3,165.2,165.2
USDHUF,20080314,081200,165.1,165.1,165.1,165.1
USDHUF,20080314,081300,165.2,165.2,165.2,165.2
USDHUF,20080314,081500,165.1,165.1,165.1,165.1
USDHUF,20080314,081600,165.0,165.0,165.0,165.0
USDHUF,20080314,081800,165.1,165.1,165.0,165.1
USDHUF,20080314,081900,165.0,165.1,165.0,165.1
USDHUF,20080314,082400,165.1,165.1,165.1,165.1
USDHUF,20080314,082700,165.2,165.2,165.2,165.2
USDHUF,20080314,082800,165.4,165.4,165.3,165.3
USDHUF,20080314,082900,165.2,165.3,165.2,165.3
USDHUF,20080314,083400,165.3,165.3,165.3,165.3
USDHUF,20080314,083600,165.2,165.3,165.2,165.3
USDHUF,20080314,083800,165.4,165.4,165.4,165.4
USDHUF,20080314,083900,165.3,165.3,165.3,165.3
USDHUF,20080314,084400,165.3,165.4,165.3,165.4
USDHUF,20080314,084500,165.3,165.4,165.3,165.4
USDHUF,20080314,084800,165.3,165.3,165.3,165.3
USDHUF,20080314,084900,165.2,165.3,165.2,165.2
USDHUF,20080314,085100,165.1,165.1,165.1,165.1
USDHUF,20080314,085200,165.2,165.2,165.2,165.2
USDHUF,20080314,085300,165.1,165.1,165.1,165.1
USDHUF,20080314,085600,165.2,165.3,165.2,165.3
USDHUF,20080314,085700,165.4,165.4,165.3,165.4
USDHUF,20080314,085900,165.3,165.4,165.3,165.4
USDHUF,20080314,090000,165.5,165.6,165.5,165.6
USDHUF,20080314,090100,165.5,165.5,165.5,165.5
USDHUF,20080314,090200,165.6,165.6,165.6,165.6
USDHUF,20080314,090300,165.5,165.6,165.5,165.6
USDHUF,20080314,090400,165.5,165.5,165.5,165.5
USDHUF,20080314,090500,165.6,165.6,165.6,165.6
USDHUF,20080314,090800,165.7,165.7,165.6,165.6
USDHUF,20080314,091100,165.7,165.7,165.6,165.6
USDHUF,20080314,091300,165.5,165.6,165.5,165.6
USDHUF,20080314,091400,165.5,165.5,165.4,165.4
USDHUF,20080314,091500,165.3,165.4,165.3,165.4
USDHUF,20080314,091600,165.3,165.3,165.3,165.3
USDHUF,20080314,091700,165.4,165.4,165.4,165.4
USDHUF,20080314,091900,165.5,165.5,165.5,165.5
USDHUF,20080314,092000,165.4,165.5,165.4,165.5
USDHUF,20080314,092100,165.4,165.4,165.4,165.4
USDHUF,20080314,092600,165.4,165.4,165.4,165.4
USDHUF,20080314,092700,165.5,165.5,165.5,165.5
USDHUF,20080314,093000,165.6,165.6,165.6,165.6
USDHUF,20080314,093200,165.5,165.5,165.5,165.5
USDHUF,20080314,093700,165.5,165.6,165.5,165.6
USDHUF,20080314,093800,165.5,165.6,165.5,165.5
USDHUF,20080314,094000,165.6,165.6,165.6,165.6
USDHUF,20080314,094300,165.5,165.5,165.5,165.5
USDHUF,20080314,094700,165.6,165.6,165.5,165.5
USDHUF,20080314,094800,165.6,165.6,165.5,165.5
USDHUF,20080314,094900,165.6,165.6,165.6,165.6
USDHUF,20080314,095200,165.5,165.5,165.5,165.5
USDHUF,20080314,095400,165.4,165.4,165.4,165.4
USDHUF,20080314,095500,165.5,165.6,165.5,165.5
USDHUF,20080314,095600,165.6,165.6,165.6,165.6
USDHUF,20080314,095700,165.7,165.7,165.6,165.6
USDHUF,20080314,100200,165.6,165.6,165.6,165.6
USDHUF,20080314,100600,165.5,165.6,165.5,165.5
USDHUF,20080314,100800,165.4,165.4,165.4,165.4
USDHUF,20080314,101200,165.5,165.5,165.5,165.5
USDHUF,20080314,101400,165.4,165.4,165.4,165.4
USDHUF,20080314,101700,165.3,165.3,165.3,165.3
USDHUF,20080314,101900,165.2,165.2,165.2,165.2
USDHUF,20080314,102100,165.1,165.1,165.1,165.1
USDHUF,20080314,102200,165.0,165.1,165.0,165.1
USDHUF,20080314,102300,165.0,165.0,164.9,164.9
USDHUF,20080314,102400,164.8,164.8,164.8,164.8
USDHUF,20080314,102600,164.7,164.8,164.7,164.8
USDHUF,20080314,102700,164.7,164.8,164.7,164.8
USDHUF,20080314,102800,164.7,164.8,164.7,164.8
USDHUF,20080314,102900,164.7,164.8,164.7,164.8
USDHUF,20080314,103000,164.7,164.7,164.7,164.7
USDHUF,20080314,103300,164.6,164.7,164.6,164.6
USDHUF,20080314,103400,164.7,164.7,164.7,164.7
USDHUF,20080314,103800,164.8,164.8,164.8,164.8
USDHUF,20080314,103900,164.9,164.9,164.9,164.9
USDHUF,20080314,104000,164.8,164.9,164.8,164.9
USDHUF,20080314,104400,164.8,164.8,164.7,164.7
USDHUF,20080314,104500,164.8,164.8,164.7,164.7
USDHUF,20080314,104600,164.8,164.8,164.7,164.7
USDHUF,20080314,104700,164.8,164.8,164.7,164.7
USDHUF,20080314,104900,164.8,164.8,164.7,164.7
USDHUF,20080314,105100,164.6,164.6,164.6,164.6
USDHUF,20080314,105400,164.7,164.8,164.7,164.8
USDHUF,20080314,105500,164.7,164.7,164.7,164.7
USDHUF,20080314,105900,164.8,164.8,164.8,164.8
USDHUF,20080314,110000,164.7,164.7,164.7,164.7
USDHUF,20080314,110100,164.6,164.6,164.6,164.6
USDHUF,20080314,110200,164.7,164.7,164.6,164.6
USDHUF,20080314,110300,164.7,164.7,164.7,164.7
USDHUF,20080314,110400,164.6,164.6,164.6,164.6
USDHUF,20080314,110600,164.7,164.7,164.7,164.7
USDHUF,20080314,110900,164.8,164.8,164.8,164.8
USDHUF,20080314,111000,164.7,164.8,164.7,164.8
USDHUF,20080314,111100,164.7,164.8,164.7,164.8
USDHUF,20080314,111400,164.9,164.9,164.8,164.8
USDHUF,20080314,111600,164.7,164.7,164.7,164.7
USDHUF,20080314,111800,164.8,164.8,164.8,164.8
USDHUF,20080314,112000,164.7,164.8,164.7,164.8
USDHUF,20080314,112300,164.9,164.9,164.8,164.9
USDHUF,20080314,112600,165.0,165.0,165.0,165.0
USDHUF,20080314,112800,164.9,164.9,164.9,164.9
USDHUF,20080314,113300,164.9,164.9,164.9,164.9
USDHUF,20080314,113800,165.0,165.0,165.0,165.0
USDHUF,20080314,113900,164.9,165.0,164.9,165.0
USDHUF,20080314,114100,164.9,164.9,164.9,164.9
USDHUF,20080314,114600,164.9,164.9,164.9,164.9
USDHUF,20080314,115100,164.9,164.9,164.9,164.9
USDHUF,20080314,115200,165.0,165.0,165.0,165.0
USDHUF,20080314,115500,165.1,165.1,165.1,165.1
USDHUF,20080314,115600,165.0,165.1,165.0,165.1
USDHUF,20080314,115700,165.0,165.1,165.0,165.1
USDHUF,20080314,115800,165.2,165.2,165.2,165.2
USDHUF,20080314,115900,165.1,165.2,165.1,165.1
USDHUF,20080314,120200,165.2,165.2,165.2,165.2
USDHUF,20080314,120300,165.1,165.1,165.1,165.1
USDHUF,20080314,120600,165.2,165.2,165.2,165.2
USDHUF,20080314,121000,165.3,165.3,165.3,165.3
USDHUF,20080314,121100,165.4,165.4,165.4,165.4
USDHUF,20080314,121300,165.5,165.5,165.5,165.5
USDHUF,20080314,121500,165.6,165.6,165.6,165.6
USDHUF,20080314,121600,165.5,165.6,165.5,165.5
USDHUF,20080314,121700,165.6,165.7,165.6,165.7
USDHUF,20080314,121800,165.6,165.7,165.6,165.7
USDHUF,20080314,121900,165.6,165.6,165.6,165.6
USDHUF,20080314,122000,165.7,165.7,165.7,165.7
USDHUF,20080314,122100,165.6,165.6,165.6,165.6
USDHUF,20080314,122300,165.7,165.7,165.7,165.7
USDHUF,20080314,122500,165.8,165.8,165.8,165.8
USDHUF,20080314,122800,165.7,165.7,165.7,165.7
USDHUF,20080314,123000,165.8,165.8,165.8,165.8
USDHUF,20080314,123100,165.7,165.7,165.7,165.7
USDHUF,20080314,123500,165.6,165.6,165.6,165.6
USDHUF,20080314,123600,165.7,165.7,165.6,165.6
USDHUF,20080314,123800,165.5,165.5,165.5,165.5
USDHUF,20080314,124300,165.6,165.6,165.6,165.6
USDHUF,20080314,124400,165.5,165.5,165.5,165.5
USDHUF,20080314,124500,165.6,165.6,165.6,165.6
USDHUF,20080314,124700,165.5,165.6,165.5,165.5
USDHUF,20080314,124800,165.6,165.6,165.6,165.6
USDHUF,20080314,125000,165.5,165.6,165.5,165.6
USDHUF,20080314,125500,165.6,165.6,165.6,165.6
USDHUF,20080314,125600,165.5,165.6,165.5,165.6
USDHUF,20080314,125700,165.5,165.7,165.5,165.7
USDHUF,20080314,125800,166.0,166.5,166.0,166.5
USDHUF,20080314,125900,166.2,166.6,166.2,166.6
USDHUF,20080314,130000,166.8,166.8,166.6,166.6
USDHUF,20080314,130100,166.7,166.8,166.7,166.7
USDHUF,20080314,130200,166.6,166.6,166.5,166.6
USDHUF,20080314,130300,166.5,166.5,166.2,166.2
USDHUF,20080314,130400,166.3,166.3,166.2,166.2
USDHUF,20080314,130500,166.3,166.3,166.2,166.3
USDHUF,20080314,130600,166.4,166.4,166.4,166.4
USDHUF,20080314,130700,166.5,166.6,166.5,166.5
USDHUF,20080314,130800,166.4,166.5,166.4,166.5
USDHUF,20080314,130900,166.4,166.5,166.4,166.5
USDHUF,20080314,131000,166.4,166.5,166.4,166.5
USDHUF,20080314,131100,166.6,166.6,166.5,166.6
USDHUF,20080314,131200,166.5,166.6,166.5,166.6
USDHUF,20080314,131400,166.7,166.7,166.7,166.7
USDHUF,20080314,131500,166.6,166.6,166.6,166.6
USDHUF,20080314,131600,166.5,166.5,166.5,166.5
USDHUF,20080314,131700,166.4,166.5,166.4,166.5
USDHUF,20080314,131800,166.4,166.5,166.4,166.5
USDHUF,20080314,131900,166.4,166.4,166.4,166.4
USDHUF,20080314,132000,166.3,166.3,166.3,166.3
USDHUF,20080314,132100,166.2,166.2,166.1,166.1
USDHUF,20080314,132200,166.2,166.3,166.2,166.3
USDHUF,20080314,132300,166.2,166.3,166.2,166.3
USDHUF,20080314,132400,166.2,166.3,166.2,166.2
USDHUF,20080314,132500,166.3,166.3,166.3,166.3
USDHUF,20080314,132600,166.2,166.3,166.2,166.3
USDHUF,20080314,132800,166.2,166.3,166.2,166.3
USDHUF,20080314,132900,166.2,166.2,166.2,166.2
USDHUF,20080314,133100,166.1,166.2,166.0,166.0
USDHUF,20080314,133200,165.9,165.9,165.7,165.7
USDHUF,20080314,133300,165.6,165.6,165.5,165.6
USDHUF,20080314,133400,165.5,165.6,165.5,165.6
USDHUF,20080314,133500,165.5,165.5,165.4,165.4
USDHUF,20080314,133600,165.3,165.3,165.3,165.3
USDHUF,20080314,133700,165.4,165.4,165.3,165.4
USDHUF,20080314,133800,165.3,165.4,165.3,165.4
USDHUF,20080314,133900,165.3,165.4,165.3,165.3
USDHUF,20080314,134000,165.2,165.2,165.1,165.2
USDHUF,20080314,134100,165.3,165.4,165.3,165.4
USDHUF,20080314,134300,165.5,165.5,165.3,165.3
USDHUF,20080314,134400,165.4,165.4,165.3,165.3
USDHUF,20080314,134500,165.2,165.2,165.2,165.2
USDHUF,20080314,134600,165.3,165.3,165.2,165.2
USDHUF,20080314,134700,165.3,165.3,165.2,165.3
USDHUF,20080314,134800,165.4,165.4,165.4,165.4
USDHUF,20080314,135000,165.5,165.5,165.4,165.4
USDHUF,20080314,135100,165.5,165.5,165.4,165.4
USDHUF,20080314,135600,165.4,165.4,165.4,165.4
USDHUF,20080314,135700,165.3,165.3,165.3,165.3
USDHUF,20080314,135800,165.2,165.2,165.2,165.2
USDHUF,20080314,135900,165.3,165.3,165.3,165.3
USDHUF,20080314,140300,165.2,165.2,165.2,165.2
USDHUF,20080314,140700,165.1,165.1,165.1,165.1
USDHUF,20080314,140800,165.2,165.2,165.2,165.2
USDHUF,20080314,141100,165.1,165.1,165.1,165.1
USDHUF,20080314,141400,165.0,165.0,164.9,164.9
USDHUF,20080314,141500,164.8,164.8,164.7,164.7
USDHUF,20080314,141600,164.8,164.8,164.5,164.5
USDHUF,20080314,141700,164.4,164.6,164.4,164.6
USDHUF,20080314,141800,164.5,164.6,164.5,164.6
USDHUF,20080314,141900,164.5,164.6,164.5,164.6
USDHUF,20080314,142000,164.7,164.7,164.7,164.7
USDHUF,20080314,142100,164.8,164.8,164.7,164.7
USDHUF,20080314,142200,164.8,164.8,164.7,164.8
USDHUF,20080314,142300,164.9,164.9,164.8,164.8
USDHUF,20080314,142400,164.9,164.9,164.9,164.9
USDHUF,20080314,142500,164.8,164.9,164.8,164.9
USDHUF,20080314,142800,164.8,164.9,164.8,164.9
USDHUF,20080314,143100,165.0,165.0,164.9,164.9
USDHUF,20080314,143200,164.8,164.9,164.8,164.9
USDHUF,20080314,143400,164.8,164.8,164.7,164.7
USDHUF,20080314,143500,164.8,164.8,164.8,164.8
USDHUF,20080314,143600,164.9,164.9,164.9,164.9
USDHUF,20080314,143700,164.8,164.8,164.7,164.8
USDHUF,20080314,143800,164.9,164.9,164.8,164.9
USDHUF,20080314,143900,164.8,164.9,164.8,164.9
USDHUF,20080314,144200,164.8,164.9,164.8,164.9
USDHUF,20080314,144300,165.0,165.0,164.8,164.8
USDHUF,20080314,144400,164.9,164.9,164.9,164.9
USDHUF,20080314,144700,165.0,165.0,164.9,164.9
USDHUF,20080314,144800,165.0,165.0,165.0,165.0
USDHUF,20080314,144900,165.1,165.2,165.1,165.1
USDHUF,20080314,145000,165.2,165.4,165.2,165.2
USDHUF,20080314,145100,165.1,165.2,165.1,165.2
USDHUF,20080314,145200,165.1,165.2,165.1,165.2
USDHUF,20080314,145300,165.1,165.3,165.1,165.3
USDHUF,20080314,145500,165.4,165.4,165.2,165.2
USDHUF,20080314,145600,165.3,165.3,165.3,165.3
USDHUF,20080314,145700,165.2,165.2,165.2,165.2
USDHUF,20080314,145800,165.3,165.4,165.3,165.4
USDHUF,20080314,145900,165.3,165.5,165.2,165.2
USDHUF,20080314,150000,165.1,165.2,165.1,165.1
USDHUF,20080314,150100,165.0,165.1,165.0,165.1
USDHUF,20080314,150200,165.2,165.4,165.2,165.4
USDHUF,20080314,150300,165.5,165.5,165.3,165.3
USDHUF,20080314,150400,165.4,165.5,165.4,165.5
USDHUF,20080314,150500,165.4,165.4,165.3,165.3
USDHUF,20080314,150600,165.4,165.5,165.4,165.5
USDHUF,20080314,150700,165.4,165.6,165.4,165.6
USDHUF,20080314,150800,165.5,165.5,165.2,165.2
USDHUF,20080314,150900,165.3,165.3,165.3,165.3
USDHUF,20080314,151000,165.4,165.5,165.4,165.4
USDHUF,20080314,151100,165.3,165.4,165.3,165.3
USDHUF,20080314,151200,165.4,165.4,165.1,165.2
USDHUF,20080314,151300,165.1,165.1,165.1,165.1
USDHUF,20080314,151400,165.0,165.0,165.0,165.0
USDHUF,20080314,151500,165.1,165.1,165.1,165.1
USDHUF,20080314,151700,165.2,165.2,165.2,165.2
USDHUF,20080314,151800,165.1,165.2,165.1,165.2
USDHUF,20080314,151900,165.3,165.4,165.3,165.3
USDHUF,20080314,152000,165.2,165.3,165.2,165.3
USDHUF,20080314,152100,165.2,165.3,165.2,165.2
USDHUF,20080314,152300,165.3,165.3,165.3,165.3
USDHUF,20080314,152400,165.4,165.4,165.3,165.3
USDHUF,20080314,152500,165.4,165.4,165.4,165.4
USDHUF,20080314,152600,165.3,165.3,165.3,165.3
USDHUF,20080314,153000,165.2,165.3,165.2,165.3
USDHUF,20080314,153100,165.2,165.2,165.2,165.2
USDHUF,20080314,153200,165.3,165.3,165.3,165.3
USDHUF,20080314,153400,165.2,165.3,165.2,165.3
USDHUF,20080314,153500,165.2,165.2,165.2,165.2
USDHUF,20080314,153800,165.3,165.3,165.3,165.3
USDHUF,20080314,153900,165.4,165.5,165.4,165.5
USDHUF,20080314,154100,165.4,165.5,165.4,165.5
USDHUF,20080314,154200,165.4,165.5,165.4,165.4
USDHUF,20080314,154300,165.5,165.5,165.4,165.4
USDHUF,20080314,154400,165.5,165.5,165.4,165.5
USDHUF,20080314,154600,165.4,165.4,165.4,165.4
USDHUF,20080314,154700,165.3,165.3,165.3,165.3
USDHUF,20080314,154800,165.4,165.4,165.3,165.3
USDHUF,20080314,155000,165.2,165.3,165.2,165.3
USDHUF,20080314,155100,165.2,165.3,165.2,165.3
USDHUF,20080314,155200,165.2,165.2,165.2,165.2
USDHUF,20080314,155300,165.3,165.3,165.3,165.3
USDHUF,20080314,155500,165.2,165.2,165.2,165.2
USDHUF,20080314,155600,165.1,165.1,165.1,165.1
USDHUF,20080314,155700,165.0,165.0,165.0,165.0
USDHUF,20080314,155800,165.1,165.1,165.0,165.0
USDHUF,20080314,155900,165.1,165.1,165.0,165.1
USDHUF,20080314,160000,165.2,165.2,165.2,165.2
USDHUF,20080314,160100,165.1,165.1,165.1,165.1
USDHUF,20080314,160200,165.3,165.3,165.3,165.3
USDHUF,20080314,160300,165.4,165.4,165.2,165.2
USDHUF,20080314,160600,165.3,165.3,165.2,165.3
USDHUF,20080314,160700,165.4,165.4,165.2,165.2
USDHUF,20080314,160800,165.1,165.2,165.1,165.2
USDHUF,20080314,161000,165.3,165.3,165.3,165.3
USDHUF,20080314,161100,165.2,165.2,165.2,165.2
USDHUF,20080314,161300,165.1,165.1,165.1,165.1
USDHUF,20080314,161600,165.0,165.0,165.0,165.0
USDHUF,20080314,161700,165.1,165.1,165.1,165.1
USDHUF,20080314,161800,165.0,165.0,165.0,165.0
USDHUF,20080314,161900,165.1,165.1,165.1,165.1
USDHUF,20080314,162400,165.1,165.1,165.1,165.1
USDHUF,20080314,162500,165.0,165.0,164.9,164.9
USDHUF,20080314,162600,165.0,165.0,164.9,164.9
USDHUF,20080314,162700,165.0,165.1,165.0,165.1
USDHUF,20080314,162800,165.2,165.2,165.1,165.2
USDHUF,20080314,162900,165.3,165.3,165.3,165.3
USDHUF,20080314,163100,165.4,165.4,165.2,165.2
USDHUF,20080314,163200,165.3,165.3,165.3,165.3
USDHUF,20080314,163500,165.2,165.2,165.2,165.2
USDHUF,20080314,163600,165.1,165.1,165.1,165.1
USDHUF,20080314,163800,165.0,165.1,165.0,165.0
USDHUF,20080314,163900,165.1,165.1,165.0,165.0
USDHUF,20080314,164000,165.1,165.1,165.1,165.1
USDHUF,20080314,164100,165.2,165.2,165.2,165.2
USDHUF,20080314,164300,165.3,165.3,165.2,165.3
USDHUF,20080314,164400,165.2,165.3,165.2,165.3
USDHUF,20080314,164500,165.4,165.4,165.3,165.3
USDHUF,20080314,164600,165.2,165.3,165.2,165.3
USDHUF,20080314,164700,165.2,165.3,165.2,165.3
USDHUF,20080314,164800,165.2,165.2,165.0,165.0
USDHUF,20080314,165000,164.9,165.0,164.9,165.0
USDHUF,20080314,165200,165.1,165.1,165.1,165.1
USDHUF,20080314,165400,165.2,165.2,165.1,165.1
USDHUF,20080314,165500,165.2,165.2,165.1,165.1
USDHUF,20080314,165600,165.0,165.1,165.0,165.1
USDHUF,20080314,165700,165.0,165.0,165.0,165.0
USDHUF,20080314,165800,165.1,165.2,165.0,165.2
USDHUF,20080314,165900,165.1,165.1,165.1,165.1
USDHUF,20080314,170000,165.2,165.2,165.2,165.2
USDHUF,20080314,170200,165.1,165.1,165.1,165.1
USDHUF,20080314,170400,165.0,165.0,165.0,165.0
USDHUF,20080314,170700,165.1,165.1,165.1,165.1
USDHUF,20080314,170800,165.0,165.1,165.0,165.1
USDHUF,20080314,171300,165.1,165.1,165.1,165.1
USDHUF,20080314,171400,165.2,165.2,165.2,165.2
USDHUF,20080314,171700,165.1,165.1,165.1,165.1
USDHUF,20080314,171800,165.2,165.2,165.2,165.2
USDHUF,20080314,172300,165.2,165.2,165.2,165.2
USDHUF,20080314,172400,165.3,165.3,165.3,165.3
USDHUF,20080314,172500,165.2,165.3,165.2,165.3
USDHUF,20080314,172600,165.2,165.3,165.2,165.2
USDHUF,20080314,172800,165.1,165.2,165.1,165.2
USDHUF,20080314,173000,165.1,165.1,165.1,165.1
USDHUF,20080314,173100,165.2,165.2,165.2,165.2
USDHUF,20080314,173400,165.3,165.3,165.3,165.3
USDHUF,20080314,173500,165.2,165.3,165.2,165.2
USDHUF,20080314,173600,165.3,165.3,165.2,165.2
USDHUF,20080314,174100,165.2,165.2,165.2,165.2
USDHUF,20080314,174200,165.1,165.1,165.1,165.1
USDHUF,20080314,174300,165.0,165.1,165.0,165.1
USDHUF,20080314,174500,165.0,165.1,165.0,165.0
USDHUF,20080314,174600,164.9,165.0,164.9,164.9
USDHUF,20080314,174700,165.0,165.0,165.0,165.0
USDHUF,20080314,175200,165.0,165.0,165.0,165.0
USDHUF,20080314,175300,165.1,165.1,165.1,165.1
USDHUF,20080314,175600,165.2,165.2,165.2,165.2
USDHUF,20080314,175700,165.1,165.1,165.1,165.1
USDHUF,20080314,175800,165.2,165.2,165.2,165.2
USDHUF,20080314,180300,165.2,165.2,165.2,165.2
USDHUF,20080314,180800,165.2,165.2,165.2,165.2
USDHUF,20080314,181300,165.2,165.2,165.2,165.2
USDHUF,20080314,181700,165.1,165.2,165.1,165.2
USDHUF,20080314,182200,165.1,165.1,165.1,165.1
USDHUF,20080314,182300,165.2,165.2,165.1,165.1
USDHUF,20080314,182800,165.0,165.0,165.0,165.0
USDHUF,20080314,183100,164.9,164.9,164.9,164.9
USDHUF,20080314,183300,164.8,164.9,164.8,164.9
USDHUF,20080314,183600,164.8,164.8,164.8,164.8
USDHUF,20080314,183700,164.9,164.9,164.9,164.9
USDHUF,20080314,183800,165.0,165.0,165.0,165.0
USDHUF,20080314,183900,164.9,164.9,164.9,164.9
USDHUF,20080314,184000,165.0,165.0,165.0,165.0
USDHUF,20080314,184100,164.9,164.9,164.9,164.9
USDHUF,20080314,184200,164.8,164.8,164.8,164.8
USDHUF,20080314,184500,164.9,164.9,164.9,164.9
USDHUF,20080314,184600,164.8,164.9,164.8,164.8
USDHUF,20080314,184800,164.9,164.9,164.9,164.9
USDHUF,20080314,185300,164.9,164.9,164.9,164.9
USDHUF,20080314,185600,165.0,165.0,165.0,165.0
USDHUF,20080314,185700,164.9,164.9,164.9,164.9
USDHUF,20080314,185900,165.0,165.1,165.0,165.1
USDHUF,20080314,190000,165.2,165.2,165.2,165.2
USDHUF,20080314,190100,165.3,165.4,165.3,165.4
USDHUF,20080314,190300,165.3,165.4,165.3,165.4
USDHUF,20080314,190400,165.3,165.4,165.3,165.4
USDHUF,20080314,190500,165.3,165.4,165.3,165.4
USDHUF,20080314,190600,165.3,165.3,165.3,165.3
USDHUF,20080314,190900,165.4,165.4,165.4,165.4
USDHUF,20080314,191000,165.3,165.3,165.3,165.3
USDHUF,20080314,191100,165.4,165.4,165.3,165.3
USDHUF,20080314,191300,165.4,165.4,165.4,165.4
USDHUF,20080314,191400,165.5,165.5,165.5,165.5
USDHUF,20080314,191600,165.4,165.4,165.4,165.4
USDHUF,20080314,192100,165.4,165.4,165.4,165.4
USDHUF,20080314,192200,165.3,165.3,165.3,165.3
USDHUF,20080314,192400,165.4,165.4,165.4,165.4
USDHUF,20080314,192600,165.3,165.3,165.3,165.3
USDHUF,20080314,192700,165.4,165.4,165.4,165.4
USDHUF,20080314,192800,165.5,165.5,165.5,165.5
USDHUF,20080314,192900,165.6,165.6,165.6,165.6
USDHUF,20080314,193000,165.5,165.6,165.5,165.6
USDHUF,20080314,193400,165.5,165.5,165.4,165.4
USDHUF,20080314,193600,165.5,165.5,165.5,165.5
USDHUF,20080314,193800,165.4,165.4,165.3,165.4
USDHUF,20080314,194300,165.4,165.4,165.4,165.4
USDHUF,20080314,194500,165.3,165.3,165.3,165.3
USDHUF,20080314,194700,165.2,165.2,165.2,165.2
USDHUF,20080314,194900,165.1,165.1,165.1,165.1
USDHUF,20080314,195000,165.2,165.2,165.2,165.2
USDHUF,20080314,195200,165.3,165.3,165.3,165.3
USDHUF,20080314,195700,165.3,165.3,165.3,165.3
USDHUF,20080314,195800,165.2,165.2,165.2,165.2
USDHUF,20080314,200200,165.1,165.1,165.1,165.1
USDHUF,20080314,200600,165.2,165.2,165.2,165.2
USDHUF,20080314,200700,165.1,165.1,165.1,165.1
USDHUF,20080314,200800,165.2,165.2,165.2,165.2
USDHUF,20080314,201000,165.3,165.3,165.3,165.3
USDHUF,20080314,201300,165.2,165.2,165.2,165.2
USDHUF,20080314,201700,165.3,165.3,165.2,165.2
USDHUF,20080314,201800,165.3,165.3,165.3,165.3
USDHUF,20080314,202300,165.3,165.3,165.3,165.3
USDHUF,20080314,202400,165.2,165.2,165.2,165.2
USDHUF,20080314,202500,165.3,165.3,165.3,165.3
USDHUF,20080314,202700,165.2,165.3,165.2,165.2
USDHUF,20080314,202800,165.1,165.1,165.1,165.1
USDHUF,20080314,202900,165.2,165.2,165.1,165.2
USDHUF,20080314,203400,165.2,165.2,165.2,165.2
USDHUF,20080314,204000,165.2,165.2,165.2,165.2
USDHUF,20080314,204100,165.1,165.2,165.1,165.2
USDHUF,20080314,204200,165.1,165.1,165.1,165.1
USDHUF,20080314,204300,165.0,165.1,165.0,165.1
USDHUF,20080314,204400,165.0,165.0,165.0,165.0
USDHUF,20080314,204600,165.1,165.1,165.1,165.1
USDHUF,20080314,205100,165.1,165.1,165.1,165.1
USDHUF,20080314,205600,165.1,165.1,165.1,165.1
USDHUF,20080314,210100,165.1,165.1,165.1,165.1
USDHUF,20080314,210600,165.1,165.1,165.1,165.1
USDHUF,20080314,211100,165.1,165.1,165.1,165.1
USDHUF,20080314,211400,165.0,165.0,165.0,165.0
USDHUF,20080314,211500,165.1,165.1,165.1,165.1
USDHUF,20080314,212000,165.1,165.1,165.1,165.1
USDHUF,20080314,212100,165.0,165.0,165.0,165.0
USDHUF,20080314,212200,165.1,165.1,165.1,165.1
USDHUF,20080314,212700,165.1,165.1,165.1,165.1
USDHUF,20080314,213200,165.1,165.1,165.1,165.1
USDHUF,20080314,213300,165.2,165.2,165.2,165.2
USDHUF,20080314,213400,165.3,165.3,165.3,165.3
USDHUF,20080314,213900,165.3,165.3,165.3,165.3
USDHUF,20080314,214200,165.2,165.2,165.2,165.2
USDHUF,20080314,214300,165.3,165.3,165.3,165.3
USDHUF,20080314,214500,165.4,165.4,165.3,165.4
USDHUF,20080314,214700,165.3,165.3,165.3,165.3
USDHUF,20080314,214900,165.4,165.4,165.3,165.3
USDHUF,20080314,215100,165.4,165.4,165.4,165.4
USDHUF,20080314,215200,165.3,165.3,165.2,165.2
USDHUF,20080314,215400,165.1,165.1,165.1,165.1
USDHUF,20080314,215800,165.0,165.1,165.0,165.1
USDHUF,20080314,220000,165.2,165.2,165.2,165.2
USDNOK,20080314,000100,5.088,5.088,5.088,5.088
USDNOK,20080314,000200,5.089,5.089,5.089,5.089
USDNOK,20080314,000300,5.089,5.089,5.089,5.089
USDNOK,20080314,000400,5.089,5.089,5.088,5.089
USDNOK,20080314,000500,5.089,5.090,5.089,5.090
USDNOK,20080314,000600,5.090,5.090,5.090,5.090
USDNOK,20080314,000700,5.090,5.090,5.090,5.090
USDNOK,20080314,000800,5.091,5.091,5.091,5.091
USDNOK,20080314,000900,5.092,5.092,5.090,5.091
USDNOK,20080314,001000,5.090,5.090,5.087,5.087
USDNOK,20080314,001100,5.086,5.087,5.086,5.087
USDNOK,20080314,001200,5.087,5.087,5.087,5.087
USDNOK,20080314,001300,5.087,5.087,5.087,5.087
USDNOK,20080314,001400,5.087,5.087,5.087,5.087
USDNOK,20080314,001500,5.088,5.088,5.087,5.087
USDNOK,20080314,001600,5.087,5.087,5.086,5.087
USDNOK,20080314,001700,5.086,5.086,5.085,5.086
USDNOK,20080314,001800,5.085,5.086,5.084,5.086
USDNOK,20080314,001900,5.085,5.086,5.085,5.085
USDNOK,20080314,002000,5.086,5.086,5.085,5.085
USDNOK,20080314,002100,5.085,5.085,5.085,5.085
USDNOK,20080314,002200,5.086,5.086,5.086,5.086
USDNOK,20080314,002300,5.086,5.086,5.086,5.086
USDNOK,20080314,002400,5.086,5.087,5.086,5.087
USDNOK,20080314,002500,5.087,5.087,5.087,5.087
USDNOK,20080314,002600,5.086,5.087,5.086,5.086
USDNOK,20080314,002700,5.086,5.086,5.086,5.086
USDNOK,20080314,002800,5.087,5.087,5.086,5.086
USDNOK,20080314,002900,5.087,5.087,5.087,5.087
USDNOK,20080314,003000,5.087,5.087,5.087,5.087
USDNOK,20080314,003100,5.087,5.087,5.086,5.087
USDNOK,20080314,003200,5.087,5.087,5.087,5.087
USDNOK,20080314,003300,5.087,5.087,5.087,5.087
USDNOK,20080314,003400,5.087,5.087,5.087,5.087
USDNOK,20080314,003500,5.086,5.086,5.086,5.086
USDNOK,20080314,003600,5.086,5.086,5.085,5.085
USDNOK,20080314,003700,5.085,5.085,5.085,5.085
USDNOK,20080314,003800,5.085,5.085,5.085,5.085
USDNOK,20080314,003900,5.086,5.086,5.086,5.086
USDNOK,20080314,004000,5.086,5.086,5.086,5.086
USDNOK,20080314,004100,5.086,5.086,5.086,5.086
USDNOK,20080314,004200,5.086,5.086,5.085,5.085
USDNOK,20080314,004300,5.085,5.085,5.085,5.085
USDNOK,20080314,004400,5.085,5.085,5.085,5.085
USDNOK,20080314,004500,5.085,5.085,5.085,5.085
USDNOK,20080314,004600,5.084,5.085,5.084,5.085
USDNOK,20080314,004700,5.085,5.085,5.084,5.084
USDNOK,20080314,004800,5.083,5.084,5.083,5.083
USDNOK,20080314,004900,5.083,5.083,5.083,5.083
USDNOK,20080314,005000,5.082,5.083,5.082,5.083
USDNOK,20080314,005100,5.084,5.084,5.083,5.084
USDNOK,20080314,005200,5.085,5.085,5.084,5.084
USDNOK,20080314,005300,5.084,5.084,5.083,5.083
USDNOK,20080314,005400,5.084,5.085,5.084,5.084
USDNOK,20080314,005500,5.084,5.084,5.084,5.084
USDNOK,20080314,005600,5.084,5.084,5.084,5.084
USDNOK,20080314,005700,5.083,5.084,5.083,5.084
USDNOK,20080314,005800,5.083,5.084,5.083,5.084
USDNOK,20080314,005900,5.085,5.085,5.084,5.084
USDNOK,20080314,010000,5.084,5.084,5.084,5.084
USDNOK,20080314,010100,5.084,5.084,5.084,5.084
USDNOK,20080314,010200,5.084,5.084,5.084,5.084
USDNOK,20080314,010300,5.084,5.085,5.084,5.085
USDNOK,20080314,010400,5.085,5.085,5.085,5.085
USDNOK,20080314,010500,5.085,5.085,5.085,5.085
USDNOK,20080314,010600,5.085,5.085,5.085,5.085
USDNOK,20080314,010700,5.084,5.084,5.084,5.084
USDNOK,20080314,010800,5.085,5.085,5.084,5.084
USDNOK,20080314,010900,5.085,5.085,5.085,5.085
USDNOK,20080314,011000,5.085,5.086,5.085,5.086
USDNOK,20080314,011200,5.086,5.086,5.086,5.086
USDNOK,20080314,011300,5.086,5.087,5.086,5.087
USDNOK,20080314,011400,5.087,5.087,5.087,5.087
USDNOK,20080314,011500,5.087,5.087,5.087,5.087
USDNOK,20080314,011600,5.087,5.087,5.087,5.087
USDNOK,20080314,011700,5.087,5.087,5.087,5.087
USDNOK,20080314,011800,5.087,5.087,5.087,5.087
USDNOK,20080314,011900,5.087,5.087,5.087,5.087
USDNOK,20080314,012000,5.087,5.087,5.087,5.087
USDNOK,20080314,012100,5.087,5.087,5.087,5.087
USDNOK,20080314,012200,5.087,5.087,5.087,5.087
USDNOK,20080314,012300,5.087,5.087,5.087,5.087
USDNOK,20080314,012400,5.087,5.087,5.087,5.087
USDNOK,20080314,012500,5.087,5.087,5.087,5.087
USDNOK,20080314,012600,5.087,5.087,5.087,5.087
USDNOK,20080314,012700,5.088,5.088,5.087,5.088
USDNOK,20080314,012800,5.087,5.088,5.087,5.088
USDNOK,20080314,012900,5.088,5.088,5.088,5.088
USDNOK,20080314,013000,5.088,5.088,5.088,5.088
USDNOK,20080314,013100,5.088,5.088,5.088,5.088
USDNOK,20080314,013200,5.088,5.088,5.088,5.088
USDNOK,20080314,013300,5.088,5.088,5.088,5.088
USDNOK,20080314,013400,5.088,5.089,5.088,5.089
USDNOK,20080314,013500,5.089,5.089,5.089,5.089
USDNOK,20080314,013600,5.088,5.089,5.088,5.088
USDNOK,20080314,013700,5.089,5.089,5.089,5.089
USDNOK,20080314,013800,5.090,5.090,5.089,5.089
USDNOK,20080314,013900,5.089,5.090,5.089,5.090
USDNOK,20080314,014000,5.090,5.090,5.089,5.090
USDNOK,20080314,014100,5.090,5.090,5.090,5.090
USDNOK,20080314,014200,5.089,5.090,5.089,5.090
USDNOK,20080314,014300,5.090,5.090,5.089,5.090
USDNOK,20080314,014400,5.090,5.090,5.090,5.090
USDNOK,20080314,014500,5.090,5.090,5.090,5.090
USDNOK,20080314,014600,5.090,5.090,5.090,5.090
USDNOK,20080314,014700,5.090,5.090,5.090,5.090
USDNOK,20080314,014800,5.090,5.090,5.090,5.090
USDNOK,20080314,014900,5.090,5.090,5.090,5.090
USDNOK,20080314,015000,5.090,5.090,5.090,5.090
USDNOK,20080314,015100,5.090,5.090,5.090,5.090
USDNOK,20080314,015300,5.090,5.090,5.090,5.090
USDNOK,20080314,015400,5.090,5.091,5.090,5.091
USDNOK,20080314,015500,5.091,5.093,5.091,5.093
USDNOK,20080314,015600,5.092,5.093,5.092,5.092
USDNOK,20080314,015700,5.093,5.094,5.093,5.093
USDNOK,20080314,015800,5.094,5.094,5.094,5.094
USDNOK,20080314,015900,5.094,5.094,5.094,5.094
USDNOK,20080314,020000,5.094,5.094,5.094,5.094
USDNOK,20080314,020100,5.094,5.094,5.093,5.093
USDNOK,20080314,020200,5.094,5.094,5.094,5.094
USDNOK,20080314,020300,5.094,5.095,5.094,5.095
USDNOK,20080314,020400,5.095,5.095,5.095,5.095
USDNOK,20080314,020500,5.094,5.094,5.094,5.094
USDNOK,20080314,020600,5.095,5.095,5.094,5.095
USDNOK,20080314,020700,5.094,5.095,5.094,5.095
USDNOK,20080314,020800,5.094,5.094,5.094,5.094
USDNOK,20080314,020900,5.094,5.094,5.094,5.094
USDNOK,20080314,021000,5.093,5.093,5.092,5.092
USDNOK,20080314,021100,5.092,5.092,5.091,5.092
USDNOK,20080314,021200,5.091,5.092,5.091,5.092
USDNOK,20080314,021300,5.092,5.092,5.091,5.092
USDNOK,20080314,021400,5.092,5.092,5.092,5.092
USDNOK,20080314,021500,5.092,5.092,5.092,5.092
USDNOK,20080314,021600,5.092,5.092,5.092,5.092
USDNOK,20080314,021700,5.093,5.093,5.093,5.093
USDNOK,20080314,021800,5.093,5.093,5.093,5.093
USDNOK,20080314,021900,5.093,5.093,5.093,5.093
USDNOK,20080314,022000,5.093,5.093,5.093,5.093
USDNOK,20080314,022100,5.093,5.093,5.093,5.093
USDNOK,20080314,022200,5.093,5.093,5.093,5.093
USDNOK,20080314,022300,5.093,5.093,5.093,5.093
USDNOK,20080314,022400,5.093,5.093,5.093,5.093
USDNOK,20080314,022500,5.093,5.093,5.093,5.093
USDNOK,20080314,022600,5.092,5.093,5.092,5.093
USDNOK,20080314,022700,5.092,5.093,5.092,5.092
USDNOK,20080314,022800,5.092,5.092,5.092,5.092
USDNOK,20080314,022900,5.093,5.093,5.093,5.093
USDNOK,20080314,023000,5.093,5.093,5.092,5.093
USDNOK,20080314,023100,5.093,5.093,5.093,5.093
USDNOK,20080314,023200,5.092,5.092,5.092,5.092
USDNOK,20080314,023300,5.092,5.093,5.092,5.092
USDNOK,20080314,023400,5.092,5.092,5.092,5.092
USDNOK,20080314,023500,5.092,5.092,5.092,5.092
USDNOK,20080314,023600,5.092,5.092,5.091,5.091
USDNOK,20080314,023700,5.091,5.091,5.091,5.091
USDNOK,20080314,023800,5.090,5.091,5.090,5.091
USDNOK,20080314,023900,5.092,5.092,5.092,5.092
USDNOK,20080314,024000,5.093,5.094,5.093,5.094
USDNOK,20080314,024100,5.095,5.095,5.094,5.094
USDNOK,20080314,024200,5.094,5.094,5.094,5.094
USDNOK,20080314,024300,5.094,5.094,5.094,5.094
USDNOK,20080314,024400,5.094,5.094,5.094,5.094
USDNOK,20080314,024500,5.094,5.094,5.093,5.093
USDNOK,20080314,024600,5.093,5.093,5.093,5.093
USDNOK,20080314,024700,5.093,5.093,5.093,5.093
USDNOK,20080314,024800,5.093,5.093,5.093,5.093
USDNOK,20080314,024900,5.093,5.093,5.093,5.093
USDNOK,20080314,025000,5.093,5.093,5.093,5.093
USDNOK,20080314,025100,5.092,5.093,5.091,5.091
USDNOK,20080314,025200,5.091,5.091,5.091,5.091
USDNOK,20080314,025300,5.091,5.091,5.091,5.091
USDNOK,20080314,025400,5.091,5.091,5.091,5.091
USDNOK,20080314,025500,5.091,5.091,5.091,5.091
USDNOK,20080314,025600,5.091,5.091,5.091,5.091
USDNOK,20080314,025700,5.091,5.091,5.091,5.091
USDNOK,20080314,025800,5.091,5.091,5.091,5.091
USDNOK,20080314,030000,5.091,5.091,5.091,5.091
USDNOK,20080314,030100,5.091,5.091,5.091,5.091
USDNOK,20080314,030200,5.091,5.091,5.091,5.091
USDNOK,20080314,030300,5.091,5.091,5.091,5.091
USDNOK,20080314,030400,5.091,5.091,5.091,5.091
USDNOK,20080314,030500,5.091,5.091,5.089,5.089
USDNOK,20080314,030600,5.089,5.089,5.089,5.089
USDNOK,20080314,030700,5.089,5.089,5.088,5.088
USDNOK,20080314,030800,5.087,5.088,5.087,5.087
USDNOK,20080314,030900,5.087,5.087,5.087,5.087
USDNOK,20080314,031000,5.088,5.088,5.088,5.088
USDNOK,20080314,031100,5.087,5.087,5.087,5.087
USDNOK,20080314,031200,5.087,5.087,5.087,5.087
USDNOK,20080314,031300,5.088,5.088,5.087,5.088
USDNOK,20080314,031400,5.088,5.088,5.088,5.088
USDNOK,20080314,031500,5.088,5.088,5.088,5.088
USDNOK,20080314,031600,5.089,5.089,5.089,5.089
USDNOK,20080314,031700,5.089,5.089,5.089,5.089
USDNOK,20080314,031800,5.089,5.089,5.089,5.089
USDNOK,20080314,031900,5.089,5.089,5.089,5.089
USDNOK,20080314,032000,5.089,5.089,5.089,5.089
USDNOK,20080314,032100,5.089,5.089,5.089,5.089
USDNOK,20080314,032200,5.089,5.090,5.089,5.090
USDNOK,20080314,032300,5.089,5.090,5.089,5.089
USDNOK,20080314,032400,5.089,5.089,5.089,5.089
USDNOK,20080314,032500,5.089,5.089,5.089,5.089
USDNOK,20080314,032600,5.090,5.090,5.089,5.090
USDNOK,20080314,032700,5.090,5.090,5.090,5.090
USDNOK,20080314,032800,5.090,5.090,5.090,5.090
USDNOK,20080314,032900,5.090,5.090,5.090,5.090
USDNOK,20080314,033000,5.091,5.091,5.091,5.091
USDNOK,20080314,033100,5.090,5.090,5.090,5.090
USDNOK,20080314,033200,5.090,5.091,5.090,5.091
USDNOK,20080314,033300,5.091,5.091,5.091,5.091
USDNOK,20080314,033400,5.091,5.092,5.091,5.092
USDNOK,20080314,033500,5.092,5.092,5.092,5.092
USDNOK,20080314,033600,5.091,5.092,5.091,5.092
USDNOK,20080314,033700,5.091,5.091,5.091,5.091
USDNOK,20080314,033800,5.090,5.090,5.090,5.090
USDNOK,20080314,033900,5.090,5.090,5.090,5.090
USDNOK,20080314,034000,5.090,5.090,5.090,5.090
USDNOK,20080314,034100,5.090,5.090,5.090,5.090
USDNOK,20080314,034200,5.090,5.090,5.090,5.090
USDNOK,20080314,034300,5.090,5.090,5.090,5.090
USDNOK,20080314,034400,5.090,5.091,5.090,5.090
USDNOK,20080314,034500,5.090,5.091,5.090,5.091
USDNOK,20080314,034600,5.090,5.091,5.090,5.091
USDNOK,20080314,034700,5.091,5.091,5.091,5.091
USDNOK,20080314,034800,5.091,5.091,5.091,5.091
USDNOK,20080314,034900,5.091,5.091,5.091,5.091
USDNOK,20080314,035000,5.091,5.091,5.091,5.091
USDNOK,20080314,035100,5.091,5.091,5.090,5.090
USDNOK,20080314,035200,5.091,5.091,5.090,5.090
USDNOK,20080314,035300,5.091,5.092,5.091,5.092
USDNOK,20080314,035400,5.093,5.093,5.092,5.092
USDNOK,20080314,035500,5.092,5.093,5.092,5.092
USDNOK,20080314,035600,5.093,5.093,5.092,5.092
USDNOK,20080314,035700,5.093,5.093,5.092,5.092
USDNOK,20080314,035800,5.092,5.093,5.092,5.093
USDNOK,20080314,035900,5.092,5.093,5.092,5.093
USDNOK,20080314,040000,5.093,5.093,5.092,5.092
USDNOK,20080314,040100,5.092,5.093,5.092,5.093
USDNOK,20080314,040200,5.092,5.092,5.092,5.092
USDNOK,20080314,040300,5.092,5.092,5.092,5.092
USDNOK,20080314,040400,5.091,5.091,5.091,5.091
USDNOK,20080314,040500,5.091,5.091,5.091,5.091
USDNOK,20080314,040600,5.091,5.091,5.091,5.091
USDNOK,20080314,040700,5.091,5.091,5.091,5.091
USDNOK,20080314,040800,5.091,5.091,5.091,5.091
USDNOK,20080314,040900,5.091,5.091,5.091,5.091
USDNOK,20080314,041000,5.091,5.091,5.091,5.091
USDNOK,20080314,041100,5.091,5.091,5.091,5.091
USDNOK,20080314,041200,5.091,5.091,5.091,5.091
USDNOK,20080314,041300,5.091,5.091,5.091,5.091
USDNOK,20080314,041400,5.091,5.091,5.091,5.091
USDNOK,20080314,041500,5.091,5.091,5.091,5.091
USDNOK,20080314,041600,5.091,5.091,5.091,5.091
USDNOK,20080314,041700,5.091,5.091,5.091,5.091
USDNOK,20080314,041800,5.091,5.091,5.091,5.091
USDNOK,20080314,041900,5.091,5.091,5.091,5.091
USDNOK,20080314,042000,5.091,5.091,5.091,5.091
USDNOK,20080314,042100,5.091,5.091,5.091,5.091
USDNOK,20080314,042200,5.091,5.091,5.091,5.091
USDNOK,20080314,042300,5.091,5.091,5.091,5.091
USDNOK,20080314,042400,5.091,5.091,5.091,5.091
USDNOK,20080314,042500,5.091,5.091,5.091,5.091
USDNOK,20080314,042600,5.091,5.091,5.091,5.091
USDNOK,20080314,042700,5.091,5.091,5.091,5.091
USDNOK,20080314,042800,5.091,5.092,5.091,5.092
USDNOK,20080314,042900,5.092,5.092,5.091,5.092
USDNOK,20080314,043000,5.091,5.091,5.091,5.091
USDNOK,20080314,043100,5.092,5.092,5.092,5.092
USDNOK,20080314,043200,5.092,5.093,5.092,5.093
USDNOK,20080314,043300,5.092,5.093,5.092,5.093
USDNOK,20080314,043400,5.094,5.094,5.093,5.093
USDNOK,20080314,043500,5.093,5.093,5.093,5.093
USDNOK,20080314,043600,5.093,5.093,5.093,5.093
USDNOK,20080314,043700,5.094,5.094,5.093,5.094
USDNOK,20080314,043800,5.093,5.093,5.093,5.093
USDNOK,20080314,043900,5.093,5.093,5.093,5.093
USDNOK,20080314,044000,5.093,5.094,5.093,5.093
USDNOK,20080314,044100,5.094,5.095,5.094,5.095
USDNOK,20080314,044200,5.094,5.094,5.094,5.094
USDNOK,20080314,044300,5.094,5.094,5.094,5.094
USDNOK,20080314,044400,5.094,5.095,5.094,5.095
USDNOK,20080314,044500,5.094,5.095,5.094,5.094
USDNOK,20080314,044600,5.094,5.094,5.094,5.094
USDNOK,20080314,044700,5.094,5.094,5.094,5.094
USDNOK,20080314,044800,5.094,5.094,5.094,5.094
USDNOK,20080314,044900,5.094,5.094,5.094,5.094
USDNOK,20080314,045000,5.093,5.093,5.093,5.093
USDNOK,20080314,045100,5.093,5.093,5.092,5.092
USDNOK,20080314,045200,5.092,5.092,5.092,5.092
USDNOK,20080314,045300,5.092,5.092,5.092,5.092
USDNOK,20080314,045400,5.092,5.092,5.092,5.092
USDNOK,20080314,045500,5.092,5.092,5.092,5.092
USDNOK,20080314,045600,5.092,5.092,5.092,5.092
USDNOK,20080314,045700,5.092,5.092,5.092,5.092
USDNOK,20080314,045800,5.092,5.092,5.092,5.092
USDNOK,20080314,045900,5.093,5.094,5.093,5.094
USDNOK,20080314,050000,5.093,5.093,5.093,5.093
USDNOK,20080314,050100,5.093,5.093,5.093,5.093
USDNOK,20080314,050200,5.093,5.093,5.093,5.093
USDNOK,20080314,050300,5.093,5.094,5.093,5.093
USDNOK,20080314,050400,5.093,5.093,5.093,5.093
USDNOK,20080314,050500,5.093,5.093,5.093,5.093
USDNOK,20080314,050600,5.094,5.094,5.093,5.094
USDNOK,20080314,050700,5.094,5.094,5.094,5.094
USDNOK,20080314,050800,5.094,5.094,5.094,5.094
USDNOK,20080314,050900,5.093,5.093,5.093,5.093
USDNOK,20080314,051000,5.093,5.094,5.093,5.093
USDNOK,20080314,051100,5.093,5.093,5.093,5.093
USDNOK,20080314,051200,5.094,5.094,5.093,5.093
USDNOK,20080314,051300,5.092,5.092,5.091,5.091
USDNOK,20080314,051400,5.091,5.091,5.091,5.091
USDNOK,20080314,051500,5.091,5.091,5.091,5.091
USDNOK,20080314,051600,5.091,5.091,5.091,5.091
USDNOK,20080314,051700,5.090,5.090,5.089,5.089
USDNOK,20080314,051800,5.089,5.089,5.089,5.089
USDNOK,20080314,051900,5.088,5.088,5.088,5.088
USDNOK,20080314,052000,5.088,5.088,5.088,5.088
USDNOK,20080314,052100,5.088,5.088,5.088,5.088
USDNOK,20080314,052200,5.088,5.088,5.088,5.088
USDNOK,20080314,052300,5.088,5.088,5.087,5.087
USDNOK,20080314,052400,5.088,5.088,5.087,5.087
USDNOK,20080314,052500,5.087,5.087,5.087,5.087
USDNOK,20080314,052600,5.087,5.087,5.087,5.087
USDNOK,20080314,052700,5.087,5.087,5.087,5.087
USDNOK,20080314,052800,5.087,5.088,5.087,5.087
USDNOK,20080314,052900,5.088,5.088,5.087,5.088
USDNOK,20080314,053000,5.088,5.089,5.088,5.089
USDNOK,20080314,053100,5.089,5.089,5.089,5.089
USDNOK,20080314,053200,5.089,5.089,5.089,5.089
USDNOK,20080314,053300,5.089,5.089,5.089,5.089
USDNOK,20080314,053400,5.089,5.089,5.089,5.089
USDNOK,20080314,053500,5.089,5.089,5.089,5.089
USDNOK,20080314,053600,5.089,5.089,5.089,5.089
USDNOK,20080314,053700,5.089,5.089,5.089,5.089
USDNOK,20080314,053800,5.089,5.089,5.089,5.089
USDNOK,20080314,053900,5.089,5.089,5.089,5.089
USDNOK,20080314,054000,5.089,5.089,5.089,5.089
USDNOK,20080314,054100,5.089,5.089,5.089,5.089
USDNOK,20080314,054300,5.089,5.089,5.088,5.088
USDNOK,20080314,054400,5.088,5.088,5.088,5.088
USDNOK,20080314,054500,5.088,5.088,5.088,5.088
USDNOK,20080314,054600,5.088,5.088,5.088,5.088
USDNOK,20080314,054700,5.088,5.088,5.087,5.087
USDNOK,20080314,054800,5.086,5.086,5.085,5.085
USDNOK,20080314,054900,5.085,5.085,5.084,5.084
USDNOK,20080314,055000,5.085,5.085,5.085,5.085
USDNOK,20080314,055100,5.085,5.085,5.085,5.085
USDNOK,20080314,055200,5.085,5.085,5.085,5.085
USDNOK,20080314,055300,5.085,5.085,5.085,5.085
USDNOK,20080314,055400,5.085,5.085,5.085,5.085
USDNOK,20080314,055500,5.085,5.085,5.084,5.084
USDNOK,20080314,055600,5.085,5.085,5.084,5.084
USDNOK,20080314,055700,5.085,5.085,5.084,5.084
USDNOK,20080314,055800,5.083,5.083,5.082,5.082
USDNOK,20080314,055900,5.081,5.081,5.081,5.081
USDNOK,20080314,060000,5.082,5.082,5.082,5.082
USDNOK,20080314,060100,5.082,5.082,5.082,5.082
USDNOK,20080314,060200,5.082,5.082,5.082,5.082
USDNOK,20080314,060300,5.083,5.084,5.083,5.083
USDNOK,20080314,060400,5.084,5.084,5.084,5.084
USDNOK,20080314,060500,5.083,5.083,5.083,5.083
USDNOK,20080314,060600,5.083,5.083,5.083,5.083
USDNOK,20080314,060700,5.083,5.083,5.083,5.083
USDNOK,20080314,060800,5.083,5.083,5.083,5.083
USDNOK,20080314,060900,5.083,5.083,5.083,5.083
USDNOK,20080314,061000,5.083,5.083,5.083,5.083
USDNOK,20080314,061100,5.083,5.083,5.083,5.083
USDNOK,20080314,061200,5.083,5.084,5.083,5.084
USDNOK,20080314,061300,5.083,5.084,5.083,5.084
USDNOK,20080314,061400,5.083,5.083,5.083,5.083
USDNOK,20080314,061500,5.083,5.083,5.083,5.083
USDNOK,20080314,061600,5.083,5.083,5.083,5.083
USDNOK,20080314,061700,5.083,5.083,5.082,5.082
USDNOK,20080314,061800,5.083,5.083,5.082,5.082
USDNOK,20080314,061900,5.082,5.082,5.082,5.082
USDNOK,20080314,062000,5.081,5.082,5.081,5.082
USDNOK,20080314,062100,5.082,5.082,5.082,5.082
USDNOK,20080314,062200,5.082,5.082,5.082,5.082
USDNOK,20080314,062300,5.081,5.082,5.081,5.081
USDNOK,20080314,062400,5.081,5.081,5.080,5.080
USDNOK,20080314,062500,5.080,5.080,5.080,5.080
USDNOK,20080314,062600,5.080,5.080,5.080,5.080
USDNOK,20080314,062700,5.080,5.080,5.080,5.080
USDNOK,20080314,062800,5.080,5.080,5.080,5.080
USDNOK,20080314,062900,5.081,5.081,5.081,5.081
USDNOK,20080314,063000,5.080,5.081,5.080,5.081
USDNOK,20080314,063100,5.081,5.081,5.080,5.080
USDNOK,20080314,063200,5.080,5.080,5.080,5.080
USDNOK,20080314,063300,5.080,5.080,5.080,5.080
USDNOK,20080314,063400,5.080,5.080,5.080,5.080
USDNOK,20080314,063500,5.079,5.079,5.077,5.078
USDNOK,20080314,063600,5.079,5.079,5.079,5.079
USDNOK,20080314,063700,5.079,5.081,5.079,5.081
USDNOK,20080314,063800,5.082,5.083,5.082,5.082
USDNOK,20080314,063900,5.082,5.082,5.082,5.082
USDNOK,20080314,064000,5.081,5.081,5.081,5.081
USDNOK,20080314,064100,5.082,5.082,5.082,5.082
USDNOK,20080314,064200,5.082,5.082,5.082,5.082
USDNOK,20080314,064300,5.082,5.082,5.082,5.082
USDNOK,20080314,064400,5.082,5.082,5.082,5.082
USDNOK,20080314,064500,5.082,5.082,5.082,5.082
USDNOK,20080314,064600,5.082,5.083,5.082,5.083
USDNOK,20080314,064700,5.084,5.084,5.083,5.083
USDNOK,20080314,064800,5.083,5.083,5.083,5.083
USDNOK,20080314,064900,5.083,5.083,5.083,5.083
USDNOK,20080314,065000,5.083,5.083,5.083,5.083
USDNOK,20080314,065100,5.083,5.083,5.083,5.083
USDNOK,20080314,065200,5.083,5.083,5.083,5.083
USDNOK,20080314,065300,5.083,5.083,5.083,5.083
USDNOK,20080314,065400,5.083,5.083,5.082,5.083
USDNOK,20080314,065500,5.083,5.083,5.083,5.083
USDNOK,20080314,065700,5.083,5.083,5.083,5.083
USDNOK,20080314,065800,5.083,5.083,5.083,5.083
USDNOK,20080314,065900,5.083,5.083,5.083,5.083
USDNOK,20080314,070000,5.083,5.083,5.083,5.083
USDNOK,20080314,070100,5.083,5.084,5.083,5.084
USDNOK,20080314,070200,5.083,5.084,5.083,5.084
USDNOK,20080314,070300,5.084,5.085,5.084,5.085
USDNOK,20080314,070400,5.085,5.085,5.085,5.085
USDNOK,20080314,070500,5.086,5.086,5.086,5.086
USDNOK,20080314,070600,5.086,5.087,5.086,5.086
USDNOK,20080314,070700,5.087,5.087,5.086,5.087
USDNOK,20080314,070800,5.086,5.086,5.086,5.086
USDNOK,20080314,070900,5.086,5.086,5.086,5.086
USDNOK,20080314,071000,5.086,5.086,5.086,5.086
USDNOK,20080314,071100,5.086,5.087,5.086,5.087
USDNOK,20080314,071200,5.088,5.090,5.088,5.090
USDNOK,20080314,071300,5.091,5.091,5.090,5.090
USDNOK,20080314,071400,5.090,5.090,5.090,5.090
USDNOK,20080314,071500,5.090,5.090,5.090,5.090
USDNOK,20080314,071600,5.089,5.089,5.089,5.089
USDNOK,20080314,071700,5.089,5.089,5.089,5.089
USDNOK,20080314,071800,5.089,5.089,5.089,5.089
USDNOK,20080314,071900,5.089,5.089,5.089,5.089
USDNOK,20080314,072000,5.089,5.089,5.089,5.089
USDNOK,20080314,072100,5.088,5.091,5.088,5.091
USDNOK,20080314,072200,5.090,5.090,5.090,5.090
USDNOK,20080314,072300,5.089,5.090,5.089,5.090
USDNOK,20080314,072400,5.089,5.089,5.089,5.089
USDNOK,20080314,072500,5.089,5.089,5.089,5.089
USDNOK,20080314,072600,5.088,5.088,5.087,5.088
USDNOK,20080314,072700,5.088,5.088,5.088,5.088
USDNOK,20080314,072800,5.088,5.088,5.088,5.088
USDNOK,20080314,072900,5.087,5.087,5.087,5.087
USDNOK,20080314,073000,5.087,5.087,5.086,5.086
USDNOK,20080314,073100,5.087,5.087,5.087,5.087
USDNOK,20080314,073200,5.087,5.088,5.087,5.088
USDNOK,20080314,073300,5.088,5.088,5.088,5.088
USDNOK,20080314,073400,5.088,5.088,5.088,5.088
USDNOK,20080314,073500,5.088,5.088,5.088,5.088
USDNOK,20080314,073600,5.089,5.089,5.088,5.088
USDNOK,20080314,073700,5.088,5.088,5.088,5.088
USDNOK,20080314,073800,5.089,5.089,5.089,5.089
USDNOK,20080314,073900,5.089,5.089,5.089,5.089
USDNOK,20080314,074000,5.089,5.089,5.089,5.089
USDNOK,20080314,074100,5.090,5.092,5.090,5.092
USDNOK,20080314,074200,5.092,5.092,5.092,5.092
USDNOK,20080314,074300,5.092,5.092,5.092,5.092
USDNOK,20080314,074400,5.092,5.092,5.092,5.092
USDNOK,20080314,074500,5.092,5.092,5.092,5.092
USDNOK,20080314,074600,5.093,5.093,5.092,5.093
USDNOK,20080314,074700,5.093,5.093,5.093,5.093
USDNOK,20080314,074800,5.093,5.093,5.092,5.092
USDNOK,20080314,074900,5.091,5.091,5.091,5.091
USDNOK,20080314,075000,5.092,5.092,5.092,5.092
USDNOK,20080314,075100,5.093,5.094,5.093,5.093
USDNOK,20080314,075200,5.093,5.093,5.093,5.093
USDNOK,20080314,075300,5.093,5.093,5.093,5.093
USDNOK,20080314,075400,5.094,5.094,5.093,5.093
USDNOK,20080314,075500,5.093,5.093,5.093,5.093
USDNOK,20080314,075600,5.092,5.093,5.092,5.093
USDNOK,20080314,075700,5.093,5.093,5.091,5.092
USDNOK,20080314,075800,5.092,5.092,5.091,5.091
USDNOK,20080314,075900,5.092,5.097,5.092,5.094
USDNOK,20080314,080000,5.095,5.095,5.090,5.091
USDNOK,20080314,080100,5.092,5.093,5.092,5.092
USDNOK,20080314,080200,5.093,5.093,5.092,5.092
USDNOK,20080314,080300,5.093,5.093,5.092,5.092
USDNOK,20080314,080400,5.092,5.092,5.092,5.092
USDNOK,20080314,080500,5.091,5.092,5.091,5.092
USDNOK,20080314,080600,5.091,5.091,5.091,5.091
USDNOK,20080314,080700,5.090,5.091,5.090,5.091
USDNOK,20080314,080800,5.091,5.093,5.091,5.092
USDNOK,20080314,080900,5.093,5.094,5.093,5.094
USDNOK,20080314,081000,5.095,5.096,5.094,5.094
USDNOK,20080314,081100,5.095,5.098,5.095,5.097
USDNOK,20080314,081200,5.096,5.096,5.092,5.092
USDNOK,20080314,081300,5.093,5.094,5.093,5.094
USDNOK,20080314,081400,5.093,5.094,5.093,5.093
USDNOK,20080314,081500,5.093,5.094,5.092,5.092
USDNOK,20080314,081600,5.091,5.091,5.090,5.090
USDNOK,20080314,081700,5.090,5.090,5.090,5.090
USDNOK,20080314,081800,5.091,5.092,5.089,5.092
USDNOK,20080314,081900,5.091,5.094,5.091,5.092
USDNOK,20080314,082000,5.091,5.091,5.091,5.091
USDNOK,20080314,082100,5.090,5.091,5.090,5.091
USDNOK,20080314,082200,5.090,5.092,5.090,5.091
USDNOK,20080314,082300,5.092,5.092,5.092,5.092
USDNOK,20080314,082400,5.092,5.092,5.092,5.092
USDNOK,20080314,082500,5.092,5.092,5.092,5.092
USDNOK,20080314,082600,5.091,5.092,5.091,5.091
USDNOK,20080314,082700,5.092,5.093,5.092,5.092
USDNOK,20080314,082800,5.092,5.092,5.091,5.092
USDNOK,20080314,082900,5.091,5.092,5.091,5.092
USDNOK,20080314,083000,5.092,5.092,5.091,5.091
USDNOK,20080314,083100,5.090,5.091,5.090,5.091
USDNOK,20080314,083200,5.090,5.090,5.090,5.090
USDNOK,20080314,083300,5.091,5.091,5.090,5.091
USDNOK,20080314,083400,5.091,5.091,5.091,5.091
USDNOK,20080314,083500,5.090,5.090,5.090,5.090
USDNOK,20080314,083600,5.090,5.090,5.090,5.090
USDNOK,20080314,083700,5.091,5.092,5.091,5.092
USDNOK,20080314,083800,5.093,5.094,5.093,5.093
USDNOK,20080314,083900,5.092,5.092,5.092,5.092
USDNOK,20080314,084000,5.092,5.092,5.092,5.092
USDNOK,20080314,084100,5.092,5.093,5.092,5.093
USDNOK,20080314,084200,5.093,5.093,5.093,5.093
USDNOK,20080314,084300,5.094,5.095,5.094,5.095
USDNOK,20080314,084400,5.095,5.095,5.095,5.095
USDNOK,20080314,084500,5.096,5.096,5.096,5.096
USDNOK,20080314,084600,5.097,5.097,5.097,5.097
USDNOK,20080314,084700,5.096,5.098,5.096,5.098
USDNOK,20080314,084800,5.098,5.098,5.098,5.098
USDNOK,20080314,084900,5.097,5.097,5.096,5.096
USDNOK,20080314,085000,5.096,5.096,5.096,5.096
USDNOK,20080314,085100,5.095,5.095,5.095,5.095
USDNOK,20080314,085200,5.096,5.096,5.095,5.096
USDNOK,20080314,085300,5.095,5.095,5.094,5.095
USDNOK,20080314,085400,5.094,5.094,5.094,5.094
USDNOK,20080314,085500,5.094,5.095,5.094,5.095
USDNOK,20080314,085600,5.094,5.096,5.094,5.096
USDNOK,20080314,085700,5.097,5.098,5.097,5.097
USDNOK,20080314,085800,5.096,5.096,5.096,5.096
USDNOK,20080314,085900,5.097,5.098,5.097,5.097
USDNOK,20080314,090000,5.098,5.100,5.098,5.100
USDNOK,20080314,090100,5.101,5.102,5.100,5.101
USDNOK,20080314,090200,5.100,5.100,5.100,5.100
USDNOK,20080314,090300,5.099,5.100,5.099,5.099
USDNOK,20080314,090400,5.099,5.099,5.099,5.099
USDNOK,20080314,090500,5.099,5.099,5.099,5.099
USDNOK,20080314,090600,5.099,5.099,5.099,5.099
USDNOK,20080314,090700,5.099,5.099,5.098,5.098
USDNOK,20080314,090800,5.098,5.098,5.098,5.098
USDNOK,20080314,090900,5.098,5.098,5.098,5.098
USDNOK,20080314,091000,5.099,5.099,5.099,5.099
USDNOK,20080314,091100,5.098,5.099,5.098,5.099
USDNOK,20080314,091200,5.098,5.098,5.097,5.097
USDNOK,20080314,091300,5.096,5.098,5.096,5.098
USDNOK,20080314,091400,5.097,5.098,5.097,5.098
USDNOK,20080314,091500,5.097,5.099,5.097,5.098
USDNOK,20080314,091600,5.098,5.098,5.098,5.098
USDNOK,20080314,091700,5.099,5.100,5.099,5.100
USDNOK,20080314,091800,5.099,5.100,5.099,5.100
USDNOK,20080314,091900,5.101,5.102,5.101,5.101
USDNOK,20080314,092000,5.102,5.104,5.102,5.104
USDNOK,20080314,092100,5.103,5.104,5.103,5.103
USDNOK,20080314,092200,5.103,5.103,5.101,5.101
USDNOK,20080314,092300,5.102,5.102,5.101,5.101
USDNOK,20080314,092400,5.102,5.102,5.101,5.101
USDNOK,20080314,092500,5.102,5.102,5.101,5.101
USDNOK,20080314,092600,5.100,5.100,5.100,5.100
USDNOK,20080314,092700,5.100,5.100,5.099,5.100
USDNOK,20080314,092800,5.100,5.100,5.100,5.100
USDNOK,20080314,092900,5.100,5.100,5.100,5.100
USDNOK,20080314,093000,5.101,5.101,5.101,5.101
USDNOK,20080314,093100,5.102,5.102,5.101,5.101
USDNOK,20080314,093200,5.101,5.101,5.101,5.101
USDNOK,20080314,093300,5.101,5.101,5.100,5.101
USDNOK,20080314,093400,5.100,5.102,5.100,5.102
USDNOK,20080314,093500,5.102,5.102,5.102,5.102
USDNOK,20080314,093600,5.103,5.103,5.103,5.103
USDNOK,20080314,093700,5.104,5.104,5.103,5.103
USDNOK,20080314,093800,5.102,5.103,5.102,5.102
USDNOK,20080314,093900,5.103,5.103,5.102,5.102
USDNOK,20080314,094000,5.102,5.103,5.102,5.103
USDNOK,20080314,094100,5.103,5.103,5.103,5.103
USDNOK,20080314,094200,5.104,5.104,5.103,5.103
USDNOK,20080314,094300,5.103,5.103,5.103,5.103
USDNOK,20080314,094400,5.103,5.103,5.102,5.102
USDNOK,20080314,094500,5.103,5.103,5.102,5.103
USDNOK,20080314,094600,5.102,5.102,5.102,5.102
USDNOK,20080314,094700,5.103,5.103,5.102,5.103
USDNOK,20080314,094800,5.102,5.102,5.102,5.102
USDNOK,20080314,094900,5.103,5.103,5.102,5.102
USDNOK,20080314,095000,5.102,5.103,5.102,5.103
USDNOK,20080314,095100,5.102,5.102,5.102,5.102
USDNOK,20080314,095200,5.101,5.102,5.100,5.100
USDNOK,20080314,095300,5.100,5.100,5.100,5.100
USDNOK,20080314,095400,5.100,5.101,5.100,5.101
USDNOK,20080314,095500,5.102,5.103,5.102,5.103
USDNOK,20080314,095600,5.104,5.106,5.104,5.106
USDNOK,20080314,095700,5.105,5.106,5.105,5.105
USDNOK,20080314,095800,5.104,5.104,5.104,5.104
USDNOK,20080314,095900,5.104,5.104,5.104,5.104
USDNOK,20080314,100000,5.104,5.104,5.103,5.103
USDNOK,20080314,100100,5.104,5.104,5.101,5.101
USDNOK,20080314,100200,5.100,5.101,5.100,5.100
USDNOK,20080314,100300,5.101,5.101,5.100,5.100
USDNOK,20080314,100400,5.101,5.102,5.100,5.100
USDNOK,20080314,100500,5.100,5.100,5.100,5.100
USDNOK,20080314,100600,5.099,5.099,5.098,5.098
USDNOK,20080314,100700,5.097,5.097,5.096,5.097
USDNOK,20080314,100800,5.096,5.096,5.095,5.095
USDNOK,20080314,100900,5.094,5.095,5.094,5.095
USDNOK,20080314,101000,5.095,5.096,5.095,5.095
USDNOK,20080314,101100,5.096,5.097,5.096,5.097
USDNOK,20080314,101200,5.097,5.098,5.097,5.097
USDNOK,20080314,101300,5.097,5.098,5.097,5.098
USDNOK,20080314,101400,5.097,5.097,5.096,5.096
USDNOK,20080314,101600,5.096,5.096,5.094,5.094
USDNOK,20080314,101700,5.095,5.095,5.094,5.095
USDNOK,20080314,101800,5.095,5.095,5.095,5.095
USDNOK,20080314,101900,5.095,5.095,5.095,5.095
USDNOK,20080314,102000,5.096,5.096,5.095,5.096
USDNOK,20080314,102100,5.097,5.097,5.097,5.097
USDNOK,20080314,102200,5.096,5.096,5.096,5.096
USDNOK,20080314,102300,5.096,5.096,5.094,5.094
USDNOK,20080314,102400,5.095,5.095,5.094,5.094
USDNOK,20080314,102500,5.094,5.094,5.093,5.093
USDNOK,20080314,102600,5.092,5.093,5.092,5.093
USDNOK,20080314,102700,5.094,5.094,5.094,5.094
USDNOK,20080314,102800,5.094,5.095,5.094,5.095
USDNOK,20080314,102900,5.094,5.095,5.094,5.095
USDNOK,20080314,103000,5.094,5.095,5.094,5.094
USDNOK,20080314,103100,5.095,5.095,5.095,5.095
USDNOK,20080314,103200,5.095,5.095,5.095,5.095
USDNOK,20080314,103300,5.095,5.096,5.095,5.096
USDNOK,20080314,103400,5.095,5.096,5.095,5.096
USDNOK,20080314,103500,5.095,5.096,5.095,5.096
USDNOK,20080314,103600,5.096,5.097,5.096,5.097
USDNOK,20080314,103700,5.098,5.098,5.097,5.098
USDNOK,20080314,103800,5.098,5.098,5.098,5.098
USDNOK,20080314,103900,5.098,5.098,5.097,5.097
USDNOK,20080314,104000,5.098,5.098,5.098,5.098
USDNOK,20080314,104100,5.099,5.100,5.099,5.100
USDNOK,20080314,104200,5.099,5.099,5.099,5.099
USDNOK,20080314,104300,5.098,5.099,5.098,5.099
USDNOK,20080314,104400,5.099,5.099,5.099,5.099
USDNOK,20080314,104500,5.099,5.100,5.099,5.100
USDNOK,20080314,104600,5.101,5.101,5.100,5.100
USDNOK,20080314,104700,5.101,5.102,5.100,5.102
USDNOK,20080314,104800,5.101,5.101,5.101,5.101
USDNOK,20080314,104900,5.101,5.101,5.101,5.101
USDNOK,20080314,105000,5.101,5.101,5.101,5.101
USDNOK,20080314,105100,5.101,5.101,5.101,5.101
USDNOK,20080314,105200,5.101,5.101,5.101,5.101
USDNOK,20080314,105300,5.100,5.100,5.099,5.099
USDNOK,20080314,105400,5.100,5.100,5.099,5.100
USDNOK,20080314,105500,5.099,5.099,5.099,5.099
USDNOK,20080314,105600,5.099,5.099,5.099,5.099
USDNOK,20080314,105700,5.100,5.100,5.100,5.100
USDNOK,20080314,105800,5.100,5.100,5.100,5.100
USDNOK,20080314,105900,5.101,5.102,5.101,5.102
USDNOK,20080314,110000,5.102,5.102,5.102,5.102
USDNOK,20080314,110100,5.101,5.101,5.100,5.100
USDNOK,20080314,110200,5.100,5.100,5.100,5.100
USDNOK,20080314,110300,5.099,5.101,5.099,5.100
USDNOK,20080314,110400,5.099,5.099,5.098,5.099
USDNOK,20080314,110500,5.099,5.099,5.099,5.099
USDNOK,20080314,110600,5.098,5.101,5.098,5.101
USDNOK,20080314,110700,5.101,5.102,5.101,5.102
USDNOK,20080314,110800,5.101,5.102,5.101,5.102
USDNOK,20080314,110900,5.101,5.102,5.101,5.102
USDNOK,20080314,111000,5.102,5.104,5.102,5.104
USDNOK,20080314,111100,5.103,5.104,5.103,5.104
USDNOK,20080314,111200,5.104,5.104,5.104,5.104
USDNOK,20080314,111300,5.105,5.105,5.105,5.105
USDNOK,20080314,111400,5.106,5.106,5.105,5.105
USDNOK,20080314,111500,5.105,5.105,5.105,5.105
USDNOK,20080314,111600,5.104,5.104,5.103,5.104
USDNOK,20080314,111700,5.105,5.105,5.103,5.104
USDNOK,20080314,111800,5.103,5.105,5.103,5.105
USDNOK,20080314,111900,5.106,5.107,5.105,5.105
USDNOK,20080314,112000,5.106,5.107,5.106,5.107
USDNOK,20080314,112100,5.106,5.107,5.106,5.107
USDNOK,20080314,112200,5.108,5.108,5.106,5.106
USDNOK,20080314,112300,5.107,5.110,5.107,5.109
USDNOK,20080314,112400,5.108,5.112,5.108,5.112
USDNOK,20080314,112500,5.111,5.111,5.110,5.111
USDNOK,20080314,112600,5.112,5.114,5.112,5.113
USDNOK,20080314,112700,5.112,5.114,5.112,5.114
USDNOK,20080314,112800,5.115,5.115,5.113,5.113
USDNOK,20080314,112900,5.114,5.114,5.113,5.113
USDNOK,20080314,113000,5.114,5.114,5.114,5.114
USDNOK,20080314,113100,5.114,5.114,5.113,5.113
USDNOK,20080314,113200,5.113,5.113,5.113,5.113
USDNOK,20080314,113300,5.112,5.113,5.112,5.113
USDNOK,20080314,113400,5.112,5.113,5.112,5.112
USDNOK,20080314,113500,5.111,5.112,5.111,5.112
USDNOK,20080314,113600,5.111,5.112,5.111,5.112
USDNOK,20080314,113700,5.112,5.113,5.112,5.113
USDNOK,20080314,113800,5.113,5.113,5.113,5.113
USDNOK,20080314,113900,5.112,5.113,5.112,5.113
USDNOK,20080314,114000,5.114,5.114,5.113,5.114
USDNOK,20080314,114100,5.115,5.115,5.114,5.114
USDNOK,20080314,114200,5.114,5.114,5.114,5.114
USDNOK,20080314,114300,5.113,5.113,5.113,5.113
USDNOK,20080314,114400,5.114,5.114,5.113,5.113
USDNOK,20080314,114500,5.112,5.112,5.110,5.110
USDNOK,20080314,114600,5.109,5.109,5.109,5.109
USDNOK,20080314,114700,5.110,5.111,5.110,5.110
USDNOK,20080314,114800,5.109,5.111,5.109,5.110
USDNOK,20080314,114900,5.110,5.111,5.110,5.111
USDNOK,20080314,115000,5.112,5.113,5.112,5.112
USDNOK,20080314,115100,5.113,5.113,5.113,5.113
USDNOK,20080314,115200,5.112,5.113,5.112,5.113
USDNOK,20080314,115300,5.113,5.113,5.112,5.113
USDNOK,20080314,115400,5.113,5.113,5.113,5.113
USDNOK,20080314,115500,5.113,5.113,5.113,5.113
USDNOK,20080314,115600,5.113,5.113,5.113,5.113
USDNOK,20080314,115700,5.112,5.112,5.112,5.112
USDNOK,20080314,115800,5.112,5.112,5.112,5.112
USDNOK,20080314,115900,5.112,5.112,5.112,5.112
USDNOK,20080314,120000,5.112,5.113,5.112,5.113
USDNOK,20080314,120100,5.112,5.112,5.112,5.112
USDNOK,20080314,120200,5.112,5.113,5.112,5.113
USDNOK,20080314,120300,5.112,5.113,5.112,5.113
USDNOK,20080314,120400,5.113,5.113,5.113,5.113
USDNOK,20080314,120500,5.113,5.113,5.113,5.113
USDNOK,20080314,120600,5.113,5.115,5.113,5.115
USDNOK,20080314,120700,5.114,5.115,5.114,5.115
USDNOK,20080314,120800,5.115,5.116,5.115,5.116
USDNOK,20080314,120900,5.116,5.117,5.116,5.116
USDNOK,20080314,121000,5.117,5.119,5.117,5.118
USDNOK,20080314,121100,5.119,5.120,5.119,5.119
USDNOK,20080314,121200,5.120,5.122,5.120,5.121
USDNOK,20080314,121300,5.120,5.121,5.120,5.121
USDNOK,20080314,121400,5.120,5.121,5.119,5.120
USDNOK,20080314,121500,5.121,5.121,5.120,5.121
USDNOK,20080314,121600,5.121,5.121,5.121,5.121
USDNOK,20080314,121700,5.122,5.123,5.121,5.123
USDNOK,20080314,121800,5.124,5.124,5.122,5.123
USDNOK,20080314,121900,5.124,5.124,5.122,5.122
USDNOK,20080314,122000,5.122,5.122,5.122,5.122
USDNOK,20080314,122100,5.121,5.121,5.120,5.121
USDNOK,20080314,122200,5.122,5.123,5.121,5.123
USDNOK,20080314,122300,5.125,5.125,5.124,5.124
USDNOK,20080314,122400,5.125,5.126,5.125,5.125
USDNOK,20080314,122500,5.126,5.127,5.126,5.127
USDNOK,20080314,122600,5.128,5.129,5.127,5.129
USDNOK,20080314,122700,5.130,5.131,5.129,5.130
USDNOK,20080314,122800,5.129,5.130,5.126,5.126
USDNOK,20080314,122900,5.125,5.125,5.124,5.124
USDNOK,20080314,123000,5.125,5.127,5.125,5.126
USDNOK,20080314,123100,5.125,5.126,5.125,5.126
USDNOK,20080314,123200,5.125,5.127,5.125,5.126
USDNOK,20080314,123300,5.125,5.126,5.125,5.125
USDNOK,20080314,123400,5.125,5.125,5.124,5.124
USDNOK,20080314,123500,5.123,5.123,5.123,5.123
USDNOK,20080314,123600,5.122,5.123,5.122,5.123
USDNOK,20080314,123700,5.122,5.123,5.122,5.122
USDNOK,20080314,123800,5.123,5.123,5.121,5.122
USDNOK,20080314,123900,5.123,5.123,5.122,5.122
USDNOK,20080314,124000,5.123,5.123,5.122,5.123
USDNOK,20080314,124100,5.122,5.123,5.122,5.123
USDNOK,20080314,124200,5.124,5.124,5.124,5.124
USDNOK,20080314,124300,5.124,5.125,5.124,5.124
USDNOK,20080314,124400,5.125,5.125,5.122,5.122
USDNOK,20080314,124500,5.123,5.124,5.122,5.123
USDNOK,20080314,124600,5.124,5.125,5.123,5.124
USDNOK,20080314,124700,5.123,5.124,5.122,5.123
USDNOK,20080314,124800,5.123,5.123,5.123,5.123
USDNOK,20080314,124900,5.124,5.125,5.124,5.124
USDNOK,20080314,125000,5.123,5.124,5.123,5.124
USDNOK,20080314,125100,5.124,5.124,5.123,5.123
USDNOK,20080314,125200,5.124,5.124,5.124,5.124
USDNOK,20080314,125300,5.124,5.125,5.124,5.125
USDNOK,20080314,125400,5.124,5.124,5.124,5.124
USDNOK,20080314,125500,5.124,5.125,5.124,5.125
USDNOK,20080314,125600,5.124,5.125,5.123,5.123
USDNOK,20080314,125700,5.123,5.123,5.123,5.123
USDNOK,20080314,125800,5.124,5.124,5.123,5.124
USDNOK,20080314,125900,5.123,5.126,5.123,5.126
USDNOK,20080314,130000,5.125,5.125,5.123,5.124
USDNOK,20080314,130100,5.123,5.125,5.123,5.125
USDNOK,20080314,130200,5.126,5.127,5.125,5.126
USDNOK,20080314,130300,5.127,5.127,5.126,5.126
USDNOK,20080314,130400,5.127,5.127,5.126,5.126
USDNOK,20080314,130500,5.125,5.125,5.125,5.125
USDNOK,20080314,130600,5.125,5.125,5.125,5.125
USDNOK,20080314,130700,5.126,5.126,5.125,5.125
USDNOK,20080314,130800,5.124,5.125,5.121,5.122
USDNOK,20080314,130900,5.123,5.124,5.123,5.124
USDNOK,20080314,131000,5.123,5.124,5.123,5.124
USDNOK,20080314,131100,5.123,5.124,5.123,5.123
USDNOK,20080314,131200,5.124,5.124,5.123,5.123
USDNOK,20080314,131300,5.124,5.125,5.123,5.125
USDNOK,20080314,131400,5.124,5.124,5.123,5.123
USDNOK,20080314,131500,5.124,5.124,5.122,5.122
USDNOK,20080314,131600,5.123,5.124,5.123,5.123
USDNOK,20080314,131700,5.122,5.123,5.122,5.122
USDNOK,20080314,131800,5.123,5.126,5.123,5.126
USDNOK,20080314,131900,5.127,5.127,5.127,5.127
USDNOK,20080314,132000,5.126,5.127,5.125,5.127
USDNOK,20080314,132100,5.126,5.126,5.124,5.125
USDNOK,20080314,132200,5.125,5.125,5.125,5.125
USDNOK,20080314,132300,5.124,5.125,5.124,5.124
USDNOK,20080314,132400,5.125,5.125,5.124,5.124
USDNOK,20080314,132500,5.123,5.124,5.123,5.124
USDNOK,20080314,132600,5.124,5.124,5.124,5.124
USDNOK,20080314,132700,5.123,5.123,5.123,5.123
USDNOK,20080314,132800,5.123,5.123,5.122,5.122
USDNOK,20080314,132900,5.121,5.121,5.120,5.121
USDNOK,20080314,133000,5.120,5.120,5.120,5.120
USDNOK,20080314,133100,5.119,5.122,5.117,5.122
USDNOK,20080314,133200,5.121,5.124,5.120,5.123
USDNOK,20080314,133300,5.124,5.125,5.123,5.124
USDNOK,20080314,133400,5.125,5.126,5.124,5.126
USDNOK,20080314,133500,5.127,5.127,5.125,5.126
USDNOK,20080314,133600,5.127,5.128,5.126,5.128
USDNOK,20080314,133700,5.129,5.132,5.129,5.132
USDNOK,20080314,133800,5.131,5.131,5.129,5.130
USDNOK,20080314,133900,5.129,5.131,5.128,5.128
USDNOK,20080314,134000,5.129,5.130,5.129,5.130
USDNOK,20080314,134100,5.129,5.133,5.129,5.132
USDNOK,20080314,134200,5.133,5.133,5.132,5.133
USDNOK,20080314,134300,5.132,5.132,5.131,5.132
USDNOK,20080314,134400,5.130,5.131,5.130,5.130
USDNOK,20080314,134500,5.129,5.130,5.129,5.129
USDNOK,20080314,134600,5.128,5.128,5.127,5.127
USDNOK,20080314,134700,5.128,5.130,5.128,5.130
USDNOK,20080314,134800,5.131,5.132,5.131,5.132
USDNOK,20080314,134900,5.131,5.132,5.131,5.131
USDNOK,20080314,135000,5.131,5.131,5.131,5.131
USDNOK,20080314,135100,5.132,5.135,5.131,5.133
USDNOK,20080314,135200,5.134,5.134,5.133,5.133
USDNOK,20080314,135300,5.132,5.132,5.132,5.132
USDNOK,20080314,135400,5.131,5.132,5.131,5.132
USDNOK,20080314,135500,5.131,5.132,5.131,5.131
USDNOK,20080314,135600,5.131,5.131,5.131,5.131
USDNOK,20080314,135700,5.130,5.131,5.128,5.128
USDNOK,20080314,135800,5.129,5.129,5.127,5.127
USDNOK,20080314,135900,5.128,5.128,5.128,5.128
USDNOK,20080314,140000,5.128,5.131,5.128,5.130
USDNOK,20080314,140100,5.130,5.131,5.130,5.131
USDNOK,20080314,140200,5.132,5.132,5.131,5.131
USDNOK,20080314,140300,5.132,5.132,5.131,5.132
USDNOK,20080314,140400,5.131,5.131,5.131,5.131
USDNOK,20080314,140500,5.131,5.131,5.130,5.131
USDNOK,20080314,140600,5.132,5.132,5.131,5.131
USDNOK,20080314,140700,5.130,5.132,5.130,5.131
USDNOK,20080314,140800,5.132,5.132,5.131,5.132
USDNOK,20080314,140900,5.131,5.132,5.130,5.131
USDNOK,20080314,141000,5.130,5.131,5.130,5.130
USDNOK,20080314,141100,5.131,5.131,5.128,5.128
USDNOK,20080314,141200,5.127,5.127,5.127,5.127
USDNOK,20080314,141300,5.127,5.127,5.125,5.126
USDNOK,20080314,141400,5.126,5.127,5.126,5.126
USDNOK,20080314,141500,5.127,5.128,5.127,5.128
USDNOK,20080314,141600,5.129,5.129,5.125,5.126
USDNOK,20080314,141700,5.127,5.129,5.127,5.128
USDNOK,20080314,141800,5.127,5.128,5.127,5.127
USDNOK,20080314,141900,5.126,5.127,5.125,5.125
USDNOK,20080314,142000,5.126,5.127,5.125,5.127
USDNOK,20080314,142100,5.128,5.130,5.128,5.129
USDNOK,20080314,142200,5.130,5.130,5.129,5.130
USDNOK,20080314,142300,5.131,5.133,5.129,5.129
USDNOK,20080314,142400,5.128,5.129,5.127,5.127
USDNOK,20080314,142500,5.128,5.129,5.127,5.128
USDNOK,20080314,142600,5.129,5.130,5.128,5.129
USDNOK,20080314,142700,5.130,5.130,5.128,5.128
USDNOK,20080314,142800,5.127,5.127,5.126,5.127
USDNOK,20080314,142900,5.127,5.127,5.126,5.126
USDNOK,20080314,143000,5.127,5.127,5.126,5.127
USDNOK,20080314,143100,5.126,5.126,5.125,5.126
USDNOK,20080314,143200,5.125,5.125,5.124,5.124
USDNOK,20080314,143300,5.125,5.125,5.124,5.124
USDNOK,20080314,143400,5.123,5.123,5.116,5.116
USDNOK,20080314,143500,5.115,5.117,5.113,5.117
USDNOK,20080314,143600,5.116,5.117,5.115,5.116
USDNOK,20080314,143700,5.115,5.115,5.113,5.114
USDNOK,20080314,143800,5.115,5.117,5.115,5.117
USDNOK,20080314,143900,5.116,5.119,5.116,5.119
USDNOK,20080314,144000,5.118,5.119,5.118,5.118
USDNOK,20080314,144100,5.117,5.117,5.115,5.116
USDNOK,20080314,144200,5.117,5.119,5.116,5.119
USDNOK,20080314,144300,5.118,5.119,5.118,5.118
USDNOK,20080314,144400,5.117,5.119,5.117,5.118
USDNOK,20080314,144500,5.117,5.118,5.117,5.117
USDNOK,20080314,144600,5.118,5.119,5.118,5.119
USDNOK,20080314,144700,5.118,5.121,5.118,5.119
USDNOK,20080314,144800,5.118,5.119,5.116,5.116
USDNOK,20080314,144900,5.117,5.118,5.114,5.114
USDNOK,20080314,145000,5.115,5.116,5.114,5.114
USDNOK,20080314,145100,5.115,5.116,5.110,5.113
USDNOK,20080314,145200,5.114,5.115,5.113,5.115
USDNOK,20080314,145300,5.116,5.116,5.115,5.116
USDNOK,20080314,145400,5.115,5.116,5.114,5.116
USDNOK,20080314,145500,5.115,5.115,5.111,5.113
USDNOK,20080314,145600,5.114,5.118,5.114,5.116
USDNOK,20080314,145700,5.117,5.117,5.115,5.116
USDNOK,20080314,145800,5.115,5.116,5.114,5.115
USDNOK,20080314,145900,5.114,5.115,5.110,5.110
USDNOK,20080314,150000,5.109,5.110,5.107,5.108
USDNOK,20080314,150100,5.109,5.109,5.106,5.107
USDNOK,20080314,150200,5.105,5.105,5.100,5.101
USDNOK,20080314,150300,5.102,5.106,5.101,5.104
USDNOK,20080314,150400,5.102,5.104,5.099,5.104
USDNOK,20080314,150500,5.102,5.102,5.101,5.101
USDNOK,20080314,150600,5.100,5.104,5.100,5.104
USDNOK,20080314,150700,5.106,5.114,5.106,5.114
USDNOK,20080314,150800,5.111,5.111,5.107,5.107
USDNOK,20080314,150900,5.108,5.111,5.107,5.111
USDNOK,20080314,151000,5.112,5.114,5.112,5.112
USDNOK,20080314,151100,5.111,5.113,5.111,5.113
USDNOK,20080314,151200,5.114,5.115,5.113,5.113
USDNOK,20080314,151300,5.114,5.115,5.110,5.110
USDNOK,20080314,151400,5.109,5.109,5.106,5.107
USDNOK,20080314,151500,5.108,5.111,5.108,5.109
USDNOK,20080314,151600,5.111,5.111,5.108,5.110
USDNOK,20080314,151700,5.109,5.111,5.109,5.111
USDNOK,20080314,151800,5.110,5.111,5.108,5.110
USDNOK,20080314,151900,5.111,5.113,5.111,5.112
USDNOK,20080314,152000,5.111,5.111,5.109,5.111
USDNOK,20080314,152100,5.110,5.111,5.110,5.110
USDNOK,20080314,152200,5.111,5.112,5.111,5.112
USDNOK,20080314,152300,5.111,5.115,5.111,5.115
USDNOK,20080314,152400,5.116,5.117,5.115,5.116
USDNOK,20080314,152500,5.115,5.119,5.115,5.119
USDNOK,20080314,152600,5.118,5.118,5.115,5.116
USDNOK,20080314,152700,5.117,5.118,5.117,5.117
USDNOK,20080314,152800,5.118,5.119,5.117,5.118
USDNOK,20080314,152900,5.119,5.119,5.117,5.118
USDNOK,20080314,153000,5.119,5.119,5.117,5.118
USDNOK,20080314,153100,5.117,5.118,5.116,5.117
USDNOK,20080314,153200,5.116,5.118,5.116,5.118
USDNOK,20080314,153300,5.117,5.117,5.115,5.117
USDNOK,20080314,153400,5.116,5.117,5.115,5.115
USDNOK,20080314,153500,5.116,5.117,5.115,5.117
USDNOK,20080314,153600,5.116,5.118,5.116,5.117
USDNOK,20080314,153700,5.118,5.118,5.117,5.117
USDNOK,20080314,153800,5.118,5.119,5.118,5.118
USDNOK,20080314,153900,5.119,5.120,5.117,5.119
USDNOK,20080314,154000,5.118,5.118,5.116,5.116
USDNOK,20080314,154100,5.115,5.116,5.114,5.115
USDNOK,20080314,154200,5.114,5.114,5.110,5.110
USDNOK,20080314,154300,5.112,5.114,5.110,5.110
USDNOK,20080314,154400,5.111,5.115,5.111,5.115
USDNOK,20080314,154500,5.114,5.115,5.113,5.115
USDNOK,20080314,154600,5.114,5.114,5.111,5.112
USDNOK,20080314,154700,5.111,5.112,5.110,5.111
USDNOK,20080314,154800,5.112,5.112,5.111,5.112
USDNOK,20080314,154900,5.111,5.113,5.110,5.110
USDNOK,20080314,155000,5.109,5.110,5.108,5.109
USDNOK,20080314,155100,5.110,5.113,5.110,5.113
USDNOK,20080314,155200,5.112,5.113,5.112,5.113
USDNOK,20080314,155300,5.114,5.114,5.113,5.113
USDNOK,20080314,155400,5.113,5.114,5.113,5.114
USDNOK,20080314,155500,5.115,5.115,5.113,5.115
USDNOK,20080314,155600,5.114,5.114,5.112,5.112
USDNOK,20080314,155700,5.113,5.114,5.113,5.114
USDNOK,20080314,155800,5.113,5.115,5.113,5.115
USDNOK,20080314,155900,5.116,5.117,5.115,5.117
USDNOK,20080314,160000,5.118,5.121,5.117,5.121
USDNOK,20080314,160100,5.119,5.120,5.118,5.118
USDNOK,20080314,160200,5.119,5.121,5.118,5.121
USDNOK,20080314,160300,5.122,5.122,5.119,5.120
USDNOK,20080314,160400,5.119,5.120,5.119,5.119
USDNOK,20080314,160500,5.118,5.121,5.118,5.121
USDNOK,20080314,160600,5.122,5.124,5.121,5.124
USDNOK,20080314,160700,5.125,5.126,5.123,5.125
USDNOK,20080314,160800,5.123,5.124,5.121,5.121
USDNOK,20080314,160900,5.122,5.124,5.122,5.124
USDNOK,20080314,161000,5.123,5.125,5.122,5.125
USDNOK,20080314,161100,5.124,5.124,5.122,5.122
USDNOK,20080314,161200,5.121,5.122,5.121,5.121
USDNOK,20080314,161300,5.120,5.120,5.119,5.120
USDNOK,20080314,161400,5.120,5.120,5.119,5.120
USDNOK,20080314,161500,5.118,5.118,5.117,5.117
USDNOK,20080314,161600,5.118,5.118,5.114,5.114
USDNOK,20080314,161700,5.115,5.117,5.115,5.116
USDNOK,20080314,161800,5.117,5.117,5.116,5.116
USDNOK,20080314,161900,5.117,5.117,5.116,5.116
USDNOK,20080314,162000,5.117,5.122,5.117,5.122
USDNOK,20080314,162100,5.122,5.123,5.122,5.123
USDNOK,20080314,162200,5.122,5.123,5.122,5.123
USDNOK,20080314,162300,5.122,5.123,5.122,5.123
USDNOK,20080314,162400,5.122,5.122,5.121,5.121
USDNOK,20080314,162500,5.120,5.120,5.118,5.118
USDNOK,20080314,162600,5.119,5.119,5.118,5.118
USDNOK,20080314,162700,5.119,5.120,5.118,5.120
USDNOK,20080314,162800,5.121,5.121,5.121,5.121
USDNOK,20080314,162900,5.121,5.122,5.121,5.122
USDNOK,20080314,163000,5.123,5.123,5.122,5.123
USDNOK,20080314,163100,5.124,5.124,5.124,5.124
USDNOK,20080314,163200,5.124,5.124,5.124,5.124
USDNOK,20080314,163300,5.123,5.124,5.123,5.123
USDNOK,20080314,163400,5.123,5.123,5.123,5.123
USDNOK,20080314,163500,5.123,5.123,5.122,5.122
USDNOK,20080314,163600,5.123,5.123,5.122,5.122
USDNOK,20080314,163700,5.121,5.121,5.121,5.121
USDNOK,20080314,163800,5.120,5.121,5.120,5.120
USDNOK,20080314,163900,5.121,5.122,5.121,5.122
USDNOK,20080314,164000,5.123,5.123,5.122,5.123
USDNOK,20080314,164100,5.122,5.125,5.122,5.125
USDNOK,20080314,164200,5.126,5.128,5.126,5.128
USDNOK,20080314,164300,5.129,5.130,5.128,5.129
USDNOK,20080314,164400,5.129,5.129,5.129,5.129
USDNOK,20080314,164500,5.130,5.132,5.130,5.131
USDNOK,20080314,164600,5.130,5.131,5.129,5.129
USDNOK,20080314,164800,5.129,5.129,5.128,5.129
USDNOK,20080314,164900,5.129,5.130,5.129,5.130
USDNOK,20080314,165000,5.129,5.129,5.128,5.129
USDNOK,20080314,165100,5.128,5.129,5.128,5.128
USDNOK,20080314,165200,5.129,5.129,5.129,5.129
USDNOK,20080314,165300,5.129,5.129,5.129,5.129
USDNOK,20080314,165400,5.129,5.129,5.129,5.129
USDNOK,20080314,165500,5.130,5.130,5.128,5.128
USDNOK,20080314,165600,5.128,5.128,5.128,5.128
USDNOK,20080314,165700,5.128,5.128,5.127,5.127
USDNOK,20080314,165800,5.126,5.129,5.126,5.129
USDNOK,20080314,165900,5.130,5.132,5.129,5.129
USDNOK,20080314,170000,5.128,5.130,5.127,5.130
USDNOK,20080314,170100,5.129,5.129,5.128,5.128
USDNOK,20080314,170200,5.127,5.129,5.127,5.129
USDNOK,20080314,170300,5.128,5.128,5.128,5.128
USDNOK,20080314,170400,5.127,5.127,5.125,5.125
USDNOK,20080314,170500,5.126,5.127,5.125,5.125
USDNOK,20080314,170600,5.126,5.126,5.124,5.125
USDNOK,20080314,170700,5.124,5.125,5.124,5.125
USDNOK,20080314,170800,5.125,5.127,5.125,5.126
USDNOK,20080314,170900,5.126,5.126,5.126,5.126
USDNOK,20080314,171000,5.127,5.127,5.127,5.127
USDNOK,20080314,171100,5.127,5.127,5.127,5.127
USDNOK,20080314,171200,5.127,5.127,5.127,5.127
USDNOK,20080314,171300,5.127,5.129,5.127,5.128
USDNOK,20080314,171400,5.129,5.130,5.129,5.129
USDNOK,20080314,171500,5.130,5.131,5.130,5.130
USDNOK,20080314,171600,5.131,5.131,5.130,5.130
USDNOK,20080314,171700,5.130,5.131,5.130,5.131
USDNOK,20080314,171800,5.132,5.132,5.132,5.132
USDNOK,20080314,171900,5.131,5.132,5.131,5.132
USDNOK,20080314,172000,5.132,5.132,5.132,5.132
USDNOK,20080314,172100,5.131,5.131,5.129,5.129
USDNOK,20080314,172200,5.130,5.131,5.130,5.130
USDNOK,20080314,172300,5.130,5.130,5.130,5.130
USDNOK,20080314,172400,5.130,5.130,5.130,5.130
USDNOK,20080314,172500,5.130,5.130,5.129,5.130
USDNOK,20080314,172600,5.129,5.130,5.129,5.130
USDNOK,20080314,172700,5.129,5.129,5.127,5.128
USDNOK,20080314,172800,5.127,5.128,5.127,5.127
USDNOK,20080314,172900,5.126,5.127,5.126,5.126
USDNOK,20080314,173000,5.125,5.125,5.120,5.120
USDNOK,20080314,173100,5.121,5.122,5.121,5.122
USDNOK,20080314,173200,5.122,5.122,5.122,5.122
USDNOK,20080314,173300,5.121,5.123,5.121,5.123
USDNOK,20080314,173400,5.124,5.125,5.124,5.124
USDNOK,20080314,173500,5.123,5.123,5.123,5.123
USDNOK,20080314,173600,5.124,5.124,5.123,5.123
USDNOK,20080314,173700,5.123,5.123,5.123,5.123
USDNOK,20080314,173800,5.122,5.122,5.121,5.121
USDNOK,20080314,173900,5.121,5.121,5.120,5.121
USDNOK,20080314,174000,5.120,5.121,5.120,5.121
USDNOK,20080314,174100,5.120,5.121,5.120,5.121
USDNOK,20080314,174200,5.122,5.122,5.121,5.121
USDNOK,20080314,174300,5.120,5.120,5.118,5.120
USDNOK,20080314,174400,5.119,5.119,5.119,5.119
USDNOK,20080314,174500,5.118,5.119,5.116,5.116
USDNOK,20080314,174600,5.115,5.117,5.115,5.117
USDNOK,20080314,174700,5.116,5.118,5.116,5.117
USDNOK,20080314,174800,5.118,5.120,5.118,5.120
USDNOK,20080314,174900,5.119,5.120,5.119,5.120
USDNOK,20080314,175000,5.120,5.121,5.120,5.121
USDNOK,20080314,175100,5.120,5.121,5.120,5.121
USDNOK,20080314,175200,5.122,5.123,5.122,5.122
USDNOK,20080314,175300,5.123,5.123,5.123,5.123
USDNOK,20080314,175400,5.123,5.124,5.123,5.124
USDNOK,20080314,175500,5.125,5.126,5.125,5.125
USDNOK,20080314,175600,5.126,5.127,5.126,5.126
USDNOK,20080314,175700,5.126,5.127,5.126,5.127
USDNOK,20080314,175800,5.127,5.127,5.127,5.127
USDNOK,20080314,175900,5.128,5.128,5.126,5.127
USDNOK,20080314,180000,5.127,5.127,5.127,5.127
USDNOK,20080314,180100,5.126,5.128,5.126,5.128
USDNOK,20080314,180200,5.128,5.128,5.128,5.128
USDNOK,20080314,180300,5.129,5.129,5.128,5.129
USDNOK,20080314,180400,5.130,5.130,5.128,5.128
USDNOK,20080314,180500,5.129,5.129,5.128,5.129
USDNOK,20080314,180600,5.128,5.128,5.128,5.128
USDNOK,20080314,180700,5.127,5.128,5.127,5.128
USDNOK,20080314,180800,5.128,5.128,5.128,5.128
USDNOK,20080314,180900,5.128,5.128,5.128,5.128
USDNOK,20080314,181000,5.128,5.128,5.128,5.128
USDNOK,20080314,181100,5.128,5.128,5.128,5.128
USDNOK,20080314,181200,5.128,5.128,5.128,5.128
USDNOK,20080314,181300,5.128,5.128,5.127,5.127
USDNOK,20080314,181400,5.126,5.126,5.126,5.126
USDNOK,20080314,181500,5.127,5.127,5.127,5.127
USDNOK,20080314,181600,5.126,5.127,5.126,5.127
USDNOK,20080314,181700,5.128,5.128,5.126,5.127
USDNOK,20080314,181800,5.126,5.127,5.126,5.127
USDNOK,20080314,181900,5.126,5.126,5.126,5.126
USDNOK,20080314,182000,5.126,5.126,5.126,5.126
USDNOK,20080314,182100,5.126,5.126,5.126,5.126
USDNOK,20080314,182200,5.126,5.126,5.120,5.120
USDNOK,20080314,182300,5.121,5.123,5.121,5.122
USDNOK,20080314,182400,5.121,5.122,5.121,5.121
USDNOK,20080314,182500,5.122,5.122,5.119,5.120
USDNOK,20080314,182600,5.119,5.120,5.119,5.120
USDNOK,20080314,182700,5.121,5.123,5.121,5.123
USDNOK,20080314,182800,5.122,5.122,5.122,5.122
USDNOK,20080314,182900,5.122,5.122,5.122,5.122
USDNOK,20080314,183000,5.122,5.122,5.119,5.119
USDNOK,20080314,183100,5.118,5.120,5.118,5.119
USDNOK,20080314,183200,5.118,5.118,5.116,5.116
USDNOK,20080314,183300,5.117,5.118,5.116,5.118
USDNOK,20080314,183400,5.117,5.120,5.117,5.119
USDNOK,20080314,183500,5.119,5.119,5.119,5.119
USDNOK,20080314,183600,5.118,5.118,5.117,5.117
USDNOK,20080314,183700,5.117,5.119,5.117,5.119
USDNOK,20080314,183800,5.118,5.119,5.116,5.117
USDNOK,20080314,183900,5.116,5.117,5.116,5.117
USDNOK,20080314,184000,5.118,5.118,5.117,5.117
USDNOK,20080314,184100,5.116,5.116,5.115,5.115
USDNOK,20080314,184200,5.114,5.115,5.112,5.112
USDNOK,20080314,184300,5.111,5.112,5.111,5.112
USDNOK,20080314,184400,5.112,5.112,5.112,5.112
USDNOK,20080314,184500,5.111,5.113,5.111,5.113
USDNOK,20080314,184600,5.112,5.113,5.111,5.111
USDNOK,20080314,184700,5.112,5.113,5.111,5.113
USDNOK,20080314,184800,5.114,5.115,5.113,5.113
USDNOK,20080314,184900,5.114,5.114,5.114,5.114
USDNOK,20080314,185000,5.114,5.114,5.114,5.114
USDNOK,20080314,185100,5.114,5.114,5.112,5.112
USDNOK,20080314,185200,5.111,5.111,5.110,5.111
USDNOK,20080314,185300,5.112,5.113,5.112,5.113
USDNOK,20080314,185400,5.113,5.113,5.113,5.113
USDNOK,20080314,185500,5.114,5.115,5.114,5.114
USDNOK,20080314,185600,5.115,5.116,5.115,5.116
USDNOK,20080314,185700,5.115,5.116,5.115,5.116
USDNOK,20080314,185800,5.115,5.115,5.115,5.115
USDNOK,20080314,185900,5.115,5.116,5.115,5.116
USDNOK,20080314,190000,5.115,5.116,5.115,5.116
USDNOK,20080314,190100,5.117,5.119,5.117,5.119
USDNOK,20080314,190200,5.118,5.118,5.117,5.117
USDNOK,20080314,190300,5.116,5.117,5.115,5.115
USDNOK,20080314,190400,5.114,5.115,5.114,5.115
USDNOK,20080314,190500,5.116,5.116,5.115,5.115
USDNOK,20080314,190600,5.114,5.114,5.114,5.114
USDNOK,20080314,190700,5.114,5.114,5.113,5.113
USDNOK,20080314,190800,5.114,5.114,5.113,5.114
USDNOK,20080314,190900,5.114,5.114,5.114,5.114
USDNOK,20080314,191000,5.113,5.114,5.113,5.113
USDNOK,20080314,191100,5.113,5.113,5.113,5.113
USDNOK,20080314,191200,5.112,5.112,5.111,5.112
USDNOK,20080314,191300,5.113,5.113,5.113,5.113
USDNOK,20080314,191400,5.114,5.116,5.114,5.116
USDNOK,20080314,191500,5.117,5.117,5.116,5.116
USDNOK,20080314,191600,5.115,5.115,5.114,5.114
USDNOK,20080314,191700,5.113,5.114,5.113,5.114
USDNOK,20080314,191800,5.114,5.114,5.113,5.113
USDNOK,20080314,191900,5.114,5.114,5.113,5.113
USDNOK,20080314,192000,5.112,5.112,5.111,5.112
USDNOK,20080314,192100,5.112,5.112,5.111,5.112
USDNOK,20080314,192200,5.111,5.111,5.108,5.108
USDNOK,20080314,192300,5.107,5.108,5.107,5.107
USDNOK,20080314,192400,5.108,5.112,5.107,5.112
USDNOK,20080314,192500,5.112,5.112,5.112,5.112
USDNOK,20080314,192600,5.113,5.113,5.109,5.110
USDNOK,20080314,192700,5.109,5.110,5.109,5.110
USDNOK,20080314,192800,5.111,5.113,5.111,5.112
USDNOK,20080314,192900,5.111,5.115,5.111,5.115
USDNOK,20080314,193000,5.114,5.115,5.113,5.115
USDNOK,20080314,193100,5.116,5.117,5.115,5.115
USDNOK,20080314,193200,5.115,5.116,5.115,5.116
USDNOK,20080314,193300,5.115,5.116,5.115,5.115
USDNOK,20080314,193400,5.115,5.115,5.112,5.113
USDNOK,20080314,193500,5.112,5.112,5.112,5.112
USDNOK,20080314,193600,5.112,5.112,5.112,5.112
USDNOK,20080314,193700,5.111,5.111,5.110,5.111
USDNOK,20080314,193800,5.110,5.110,5.106,5.110
USDNOK,20080314,193900,5.111,5.111,5.106,5.106
USDNOK,20080314,194000,5.107,5.107,5.106,5.106
USDNOK,20080314,194100,5.107,5.107,5.106,5.107
USDNOK,20080314,194200,5.108,5.108,5.106,5.106
USDNOK,20080314,194300,5.107,5.107,5.107,5.107
USDNOK,20080314,194400,5.106,5.108,5.106,5.107
USDNOK,20080314,194500,5.106,5.106,5.106,5.106
USDNOK,20080314,194600,5.107,5.107,5.106,5.107
USDNOK,20080314,194800,5.107,5.108,5.106,5.108
USDNOK,20080314,194900,5.107,5.107,5.105,5.105
USDNOK,20080314,195000,5.106,5.106,5.105,5.106
USDNOK,20080314,195100,5.106,5.106,5.106,5.106
USDNOK,20080314,195200,5.105,5.105,5.104,5.104
USDNOK,20080314,195300,5.105,5.105,5.105,5.105
USDNOK,20080314,195400,5.104,5.105,5.104,5.105
USDNOK,20080314,195500,5.104,5.105,5.104,5.105
USDNOK,20080314,195600,5.105,5.105,5.105,5.105
USDNOK,20080314,195700,5.104,5.104,5.104,5.104
USDNOK,20080314,195800,5.104,5.104,5.104,5.104
USDNOK,20080314,195900,5.104,5.104,5.104,5.104
USDNOK,20080314,200000,5.103,5.103,5.103,5.103
USDNOK,20080314,200100,5.102,5.103,5.102,5.103
USDNOK,20080314,200200,5.102,5.102,5.101,5.101
USDNOK,20080314,200300,5.100,5.100,5.096,5.098
USDNOK,20080314,200400,5.096,5.096,5.096,5.096
USDNOK,20080314,200500,5.096,5.097,5.096,5.097
USDNOK,20080314,200600,5.096,5.098,5.096,5.098
USDNOK,20080314,200700,5.097,5.097,5.095,5.096
USDNOK,20080314,200800,5.097,5.098,5.097,5.098
USDNOK,20080314,200900,5.098,5.099,5.098,5.099
USDNOK,20080314,201000,5.100,5.102,5.100,5.101
USDNOK,20080314,201100,5.102,5.106,5.102,5.104
USDNOK,20080314,201200,5.103,5.105,5.102,5.105
USDNOK,20080314,201300,5.104,5.105,5.102,5.104
USDNOK,20080314,201400,5.105,5.105,5.104,5.104
USDNOK,20080314,201500,5.103,5.105,5.103,5.105
USDNOK,20080314,201600,5.104,5.105,5.103,5.104
USDNOK,20080314,201700,5.103,5.106,5.103,5.105
USDNOK,20080314,201800,5.106,5.111,5.106,5.106
USDNOK,20080314,201900,5.105,5.108,5.105,5.105
USDNOK,20080314,202000,5.106,5.106,5.105,5.105
USDNOK,20080314,202100,5.104,5.107,5.104,5.105
USDNOK,20080314,202200,5.104,5.104,5.104,5.104
USDNOK,20080314,202300,5.104,5.104,5.104,5.104
USDNOK,20080314,202400,5.103,5.103,5.103,5.103
USDNOK,20080314,202500,5.103,5.103,5.103,5.103
USDNOK,20080314,202600,5.103,5.105,5.103,5.104
USDNOK,20080314,202700,5.103,5.104,5.103,5.104
USDNOK,20080314,202800,5.104,5.104,5.104,5.104
USDNOK,20080314,202900,5.103,5.105,5.103,5.105
USDNOK,20080314,203000,5.105,5.105,5.105,5.105
USDNOK,20080314,203100,5.104,5.105,5.104,5.105
USDNOK,20080314,203200,5.105,5.105,5.105,5.105
USDNOK,20080314,203300,5.106,5.107,5.106,5.106
USDNOK,20080314,203400,5.107,5.107,5.104,5.104
USDNOK,20080314,203500,5.103,5.104,5.103,5.104
USDNOK,20080314,203600,5.103,5.106,5.103,5.106
USDNOK,20080314,203700,5.105,5.105,5.104,5.104
USDNOK,20080314,203800,5.105,5.105,5.104,5.104
USDNOK,20080314,203900,5.103,5.103,5.102,5.102
USDNOK,20080314,204000,5.101,5.101,5.101,5.101
USDNOK,20080314,204100,5.100,5.101,5.100,5.101
USDNOK,20080314,204200,5.100,5.100,5.099,5.099
USDNOK,20080314,204300,5.098,5.099,5.097,5.098
USDNOK,20080314,204400,5.099,5.099,5.098,5.099
USDNOK,20080314,204500,5.098,5.098,5.098,5.098
USDNOK,20080314,204600,5.098,5.100,5.098,5.100
USDNOK,20080314,204700,5.099,5.100,5.099,5.100
USDNOK,20080314,204800,5.099,5.100,5.098,5.100
USDNOK,20080314,204900,5.102,5.102,5.101,5.102
USDNOK,20080314,205000,5.102,5.103,5.102,5.103
USDNOK,20080314,205100,5.102,5.102,5.101,5.102
USDNOK,20080314,205200,5.103,5.103,5.099,5.099
USDNOK,20080314,205300,5.100,5.101,5.100,5.100
USDNOK,20080314,205400,5.100,5.101,5.100,5.101
USDNOK,20080314,205500,5.101,5.101,5.101,5.101
USDNOK,20080314,205600,5.101,5.101,5.100,5.100
USDNOK,20080314,205700,5.101,5.101,5.101,5.101
USDNOK,20080314,205800,5.100,5.100,5.099,5.099
USDNOK,20080314,205900,5.100,5.100,5.098,5.098
USDNOK,20080314,210000,5.098,5.098,5.098,5.098
USDNOK,20080314,210100,5.099,5.099,5.098,5.099
USDNOK,20080314,210200,5.099,5.099,5.098,5.099
USDNOK,20080314,210300,5.098,5.098,5.098,5.098
USDNOK,20080314,210400,5.099,5.099,5.099,5.099
USDNOK,20080314,210500,5.099,5.099,5.099,5.099
USDNOK,20080314,210600,5.099,5.099,5.099,5.099
USDNOK,20080314,210700,5.099,5.099,5.099,5.099
USDNOK,20080314,210800,5.099,5.100,5.099,5.100
USDNOK,20080314,210900,5.101,5.103,5.101,5.103
USDNOK,20080314,211000,5.102,5.103,5.102,5.102
USDNOK,20080314,211100,5.102,5.103,5.102,5.103
USDNOK,20080314,211200,5.102,5.104,5.102,5.104
USDNOK,20080314,211300,5.103,5.103,5.103,5.103
USDNOK,20080314,211400,5.104,5.104,5.103,5.103
USDNOK,20080314,211500,5.104,5.104,5.103,5.104
USDNOK,20080314,211600,5.104,5.105,5.104,5.105
USDNOK,20080314,211700,5.106,5.106,5.105,5.106
USDNOK,20080314,211800,5.106,5.106,5.106,5.106
USDNOK,20080314,211900,5.106,5.106,5.106,5.106
USDNOK,20080314,212000,5.106,5.106,5.106,5.106
USDNOK,20080314,212100,5.105,5.106,5.105,5.106
USDNOK,20080314,212200,5.106,5.106,5.106,5.106
USDNOK,20080314,212300,5.106,5.106,5.106,5.106
USDNOK,20080314,212400,5.106,5.106,5.106,5.106
USDNOK,20080314,212500,5.106,5.106,5.105,5.105
USDNOK,20080314,212600,5.106,5.106,5.106,5.106
USDNOK,20080314,212700,5.106,5.106,5.106,5.106
USDNOK,20080314,212800,5.106,5.108,5.106,5.108
USDNOK,20080314,212900,5.109,5.109,5.108,5.108
USDNOK,20080314,213000,5.108,5.108,5.108,5.108
USDNOK,20080314,213100,5.108,5.108,5.106,5.106
USDNOK,20080314,213200,5.105,5.106,5.105,5.106
USDNOK,20080314,213300,5.106,5.106,5.105,5.106
USDNOK,20080314,213400,5.106,5.106,5.106,5.106
USDNOK,20080314,213500,5.105,5.105,5.105,5.105
USDNOK,20080314,213600,5.105,5.105,5.105,5.105
USDNOK,20080314,213700,5.105,5.105,5.105,5.105
USDNOK,20080314,213800,5.106,5.106,5.105,5.105
USDNOK,20080314,213900,5.104,5.105,5.104,5.105
USDNOK,20080314,214000,5.105,5.105,5.105,5.105
USDNOK,20080314,214100,5.105,5.106,5.105,5.106
USDNOK,20080314,214200,5.106,5.106,5.106,5.106
USDNOK,20080314,214300,5.105,5.105,5.105,5.105
USDNOK,20080314,214400,5.104,5.104,5.104,5.104
USDNOK,20080314,214500,5.104,5.105,5.104,5.105
USDNOK,20080314,214600,5.105,5.105,5.103,5.103
USDNOK,20080314,214700,5.103,5.103,5.101,5.101
USDNOK,20080314,214800,5.100,5.100,5.099,5.099
USDNOK,20080314,214900,5.100,5.103,5.100,5.103
USDNOK,20080314,215000,5.102,5.104,5.102,5.104
USDNOK,20080314,215100,5.103,5.103,5.103,5.103
USDNOK,20080314,215200,5.103,5.103,5.103,5.103
USDNOK,20080314,215300,5.103,5.103,5.103,5.103
USDNOK,20080314,215400,5.103,5.103,5.103,5.103
USDNOK,20080314,215500,5.104,5.105,5.104,5.104
USDNOK,20080314,215600,5.103,5.104,5.103,5.104
USDNOK,20080314,215700,5.104,5.104,5.104,5.104
USDNOK,20080314,215800,5.104,5.104,5.104,5.104
USDNOK,20080314,215900,5.102,5.102,5.100,5.101
USDNOK,20080314,220000,5.099,5.099,5.097,5.099
USDPLN,20080314,000200,2.262,2.262,2.262,2.262
USDPLN,20080314,000400,2.261,2.262,2.261,2.262
USDPLN,20080314,000800,2.263,2.263,2.263,2.263
USDPLN,20080314,000900,2.262,2.262,2.262,2.262
USDPLN,20080314,001000,2.261,2.261,2.261,2.261
USDPLN,20080314,001500,2.261,2.261,2.261,2.261
USDPLN,20080314,001700,2.260,2.261,2.260,2.261
USDPLN,20080314,001800,2.260,2.261,2.260,2.261
USDPLN,20080314,001900,2.260,2.261,2.260,2.260
USDPLN,20080314,002000,2.261,2.261,2.261,2.261
USDPLN,20080314,002500,2.261,2.261,2.261,2.261
USDPLN,20080314,003000,2.261,2.261,2.261,2.261
USDPLN,20080314,003500,2.261,2.261,2.261,2.261
USDPLN,20080314,004000,2.261,2.261,2.261,2.261
USDPLN,20080314,004500,2.261,2.261,2.261,2.261
USDPLN,20080314,004600,2.260,2.261,2.260,2.261
USDPLN,20080314,004700,2.260,2.260,2.260,2.260
USDPLN,20080314,005200,2.260,2.260,2.260,2.260
USDPLN,20080314,005700,2.260,2.260,2.260,2.260
USDPLN,20080314,010200,2.260,2.260,2.260,2.260
USDPLN,20080314,010700,2.260,2.260,2.260,2.260
USDPLN,20080314,011100,2.261,2.261,2.261,2.261
USDPLN,20080314,011600,2.261,2.261,2.261,2.261
USDPLN,20080314,012100,2.261,2.261,2.261,2.261
USDPLN,20080314,012600,2.261,2.261,2.261,2.261
USDPLN,20080314,013100,2.261,2.261,2.261,2.261
USDPLN,20080314,013600,2.261,2.261,2.261,2.261
USDPLN,20080314,013700,2.262,2.262,2.262,2.262
USDPLN,20080314,013800,2.261,2.261,2.261,2.261
USDPLN,20080314,013900,2.262,2.262,2.262,2.262
USDPLN,20080314,014400,2.262,2.262,2.262,2.262
USDPLN,20080314,014900,2.262,2.262,2.262,2.262
USDPLN,20080314,015400,2.262,2.262,2.262,2.262
USDPLN,20080314,015700,2.263,2.263,2.263,2.263
USDPLN,20080314,015800,2.262,2.263,2.262,2.263
USDPLN,20080314,020300,2.263,2.263,2.263,2.263
USDPLN,20080314,020800,2.263,2.263,2.263,2.263
USDPLN,20080314,021300,2.263,2.263,2.263,2.263
USDPLN,20080314,021800,2.263,2.263,2.263,2.263
USDPLN,20080314,022300,2.263,2.263,2.263,2.263
USDPLN,20080314,022500,2.264,2.264,2.264,2.264
USDPLN,20080314,023000,2.264,2.264,2.264,2.264
USDPLN,20080314,023200,2.263,2.263,2.263,2.263
USDPLN,20080314,023700,2.263,2.263,2.263,2.263
USDPLN,20080314,024200,2.263,2.263,2.263,2.263
USDPLN,20080314,024700,2.263,2.263,2.263,2.263
USDPLN,20080314,025200,2.262,2.262,2.262,2.262
USDPLN,20080314,025700,2.262,2.262,2.262,2.262
USDPLN,20080314,025800,2.263,2.263,2.263,2.263
USDPLN,20080314,030300,2.263,2.263,2.263,2.263
USDPLN,20080314,030500,2.262,2.262,2.262,2.262
USDPLN,20080314,030800,2.261,2.261,2.261,2.261
USDPLN,20080314,031000,2.262,2.262,2.262,2.262
USDPLN,20080314,031100,2.261,2.261,2.261,2.261
USDPLN,20080314,031600,2.262,2.262,2.262,2.262
USDPLN,20080314,032100,2.262,2.262,2.262,2.262
USDPLN,20080314,032600,2.262,2.262,2.262,2.262
USDPLN,20080314,033100,2.262,2.262,2.262,2.262
USDPLN,20080314,033600,2.262,2.262,2.262,2.262
USDPLN,20080314,034100,2.262,2.262,2.262,2.262
USDPLN,20080314,034600,2.262,2.262,2.262,2.262
USDPLN,20080314,035100,2.262,2.262,2.262,2.262
USDPLN,20080314,035300,2.263,2.263,2.263,2.263
USDPLN,20080314,035400,2.262,2.262,2.262,2.262
USDPLN,20080314,035900,2.262,2.262,2.262,2.262
USDPLN,20080314,040400,2.262,2.262,2.262,2.262
USDPLN,20080314,040900,2.262,2.262,2.262,2.262
USDPLN,20080314,041400,2.262,2.262,2.262,2.262
USDPLN,20080314,041900,2.262,2.262,2.262,2.262
USDPLN,20080314,042400,2.262,2.262,2.262,2.262
USDPLN,20080314,042900,2.262,2.262,2.262,2.262
USDPLN,20080314,043200,2.263,2.263,2.263,2.263
USDPLN,20080314,043300,2.262,2.263,2.262,2.263
USDPLN,20080314,043800,2.263,2.263,2.263,2.263
USDPLN,20080314,044100,2.264,2.264,2.264,2.264
USDPLN,20080314,044200,2.263,2.263,2.263,2.263
USDPLN,20080314,044400,2.264,2.264,2.264,2.264
USDPLN,20080314,044500,2.263,2.263,2.263,2.263
USDPLN,20080314,045000,2.263,2.263,2.263,2.263
USDPLN,20080314,045100,2.262,2.262,2.262,2.262
USDPLN,20080314,045600,2.262,2.262,2.262,2.262
USDPLN,20080314,045900,2.263,2.263,2.263,2.263
USDPLN,20080314,050400,2.263,2.263,2.263,2.263
USDPLN,20080314,050500,2.262,2.263,2.262,2.263
USDPLN,20080314,051000,2.263,2.263,2.263,2.263
USDPLN,20080314,051200,2.262,2.262,2.262,2.262
USDPLN,20080314,051700,2.264,2.264,2.263,2.263
USDPLN,20080314,052200,2.263,2.263,2.263,2.263
USDPLN,20080314,052700,2.263,2.263,2.263,2.263
USDPLN,20080314,053000,2.264,2.264,2.264,2.264
USDPLN,20080314,053500,2.264,2.264,2.264,2.264
USDPLN,20080314,054000,2.264,2.264,2.264,2.264
USDPLN,20080314,054500,2.264,2.264,2.264,2.264
USDPLN,20080314,054800,2.263,2.263,2.263,2.263
USDPLN,20080314,055300,2.263,2.263,2.263,2.263
USDPLN,20080314,055500,2.262,2.262,2.262,2.262
USDPLN,20080314,055700,2.263,2.263,2.262,2.262
USDPLN,20080314,055800,2.261,2.261,2.261,2.261
USDPLN,20080314,055900,2.262,2.262,2.262,2.262
USDPLN,20080314,060400,2.262,2.262,2.262,2.262
USDPLN,20080314,060900,2.262,2.262,2.262,2.262
USDPLN,20080314,061400,2.262,2.262,2.262,2.262
USDPLN,20080314,061900,2.262,2.262,2.262,2.262
USDPLN,20080314,062400,2.262,2.262,2.262,2.262
USDPLN,20080314,062600,2.261,2.261,2.261,2.261
USDPLN,20080314,062900,2.262,2.262,2.262,2.262
USDPLN,20080314,063000,2.261,2.262,2.261,2.262
USDPLN,20080314,063100,2.261,2.261,2.261,2.261
USDPLN,20080314,063500,2.260,2.261,2.260,2.261
USDPLN,20080314,063800,2.262,2.262,2.262,2.262
USDPLN,20080314,064000,2.261,2.261,2.261,2.261
USDPLN,20080314,064500,2.261,2.261,2.261,2.261
USDPLN,20080314,064600,2.262,2.262,2.262,2.262
USDPLN,20080314,065100,2.262,2.262,2.262,2.262
USDPLN,20080314,065400,2.261,2.261,2.261,2.261
USDPLN,20080314,065500,2.262,2.262,2.262,2.262
USDPLN,20080314,070000,2.262,2.262,2.262,2.262
USDPLN,20080314,070500,2.262,2.262,2.262,2.262
USDPLN,20080314,070600,2.263,2.263,2.262,2.263
USDPLN,20080314,071100,2.263,2.263,2.263,2.263
USDPLN,20080314,071500,2.264,2.264,2.264,2.264
USDPLN,20080314,071600,2.263,2.263,2.263,2.263
USDPLN,20080314,072100,2.263,2.263,2.263,2.263
USDPLN,20080314,072600,2.263,2.263,2.263,2.263
USDPLN,20080314,073100,2.263,2.263,2.263,2.263
USDPLN,20080314,073600,2.263,2.263,2.263,2.263
USDPLN,20080314,074000,2.264,2.264,2.264,2.264
USDPLN,20080314,074100,2.265,2.266,2.265,2.266
USDPLN,20080314,074600,2.266,2.266,2.266,2.266
USDPLN,20080314,075000,2.265,2.266,2.265,2.266
USDPLN,20080314,075500,2.265,2.265,2.264,2.264
USDPLN,20080314,075900,2.265,2.265,2.265,2.265
USDPLN,20080314,080000,2.264,2.264,2.264,2.264
USDPLN,20080314,080200,2.265,2.265,2.264,2.264
USDPLN,20080314,080500,2.263,2.263,2.263,2.263
USDPLN,20080314,080700,2.262,2.263,2.262,2.262
USDPLN,20080314,080800,2.263,2.263,2.263,2.263
USDPLN,20080314,080900,2.262,2.262,2.262,2.262
USDPLN,20080314,081000,2.263,2.263,2.262,2.262
USDPLN,20080314,081200,2.261,2.261,2.261,2.261
USDPLN,20080314,081300,2.262,2.262,2.262,2.262
USDPLN,20080314,081400,2.261,2.262,2.261,2.261
USDPLN,20080314,081500,2.260,2.260,2.260,2.260
USDPLN,20080314,081800,2.261,2.261,2.260,2.261
USDPLN,20080314,081900,2.260,2.261,2.260,2.261
USDPLN,20080314,082100,2.260,2.260,2.260,2.260
USDPLN,20080314,082200,2.261,2.261,2.261,2.261
USDPLN,20080314,082700,2.262,2.262,2.262,2.262
USDPLN,20080314,082800,2.261,2.261,2.261,2.261
USDPLN,20080314,083000,2.262,2.262,2.261,2.261
USDPLN,20080314,083500,2.261,2.261,2.261,2.261
USDPLN,20080314,083600,2.260,2.261,2.260,2.261
USDPLN,20080314,083800,2.262,2.262,2.262,2.262
USDPLN,20080314,083900,2.261,2.262,2.261,2.262
USDPLN,20080314,084000,2.261,2.261,2.261,2.261
USDPLN,20080314,084100,2.262,2.262,2.262,2.262
USDPLN,20080314,084400,2.263,2.263,2.262,2.262
USDPLN,20080314,084500,2.263,2.263,2.263,2.263
USDPLN,20080314,084800,2.262,2.263,2.262,2.263
USDPLN,20080314,084900,2.262,2.262,2.262,2.262
USDPLN,20080314,085100,2.261,2.261,2.261,2.261
USDPLN,20080314,085600,2.261,2.262,2.261,2.262
USDPLN,20080314,085700,2.263,2.263,2.263,2.263
USDPLN,20080314,085800,2.262,2.262,2.262,2.262
USDPLN,20080314,085900,2.261,2.262,2.261,2.262
USDPLN,20080314,090000,2.263,2.264,2.263,2.264
USDPLN,20080314,090100,2.265,2.265,2.264,2.264
USDPLN,20080314,090600,2.264,2.264,2.264,2.264
USDPLN,20080314,090900,2.263,2.263,2.263,2.263
USDPLN,20080314,091300,2.262,2.263,2.262,2.263
USDPLN,20080314,091500,2.264,2.264,2.264,2.264
USDPLN,20080314,091900,2.265,2.265,2.265,2.265
USDPLN,20080314,092000,2.266,2.266,2.266,2.266
USDPLN,20080314,092200,2.265,2.265,2.264,2.264
USDPLN,20080314,092700,2.264,2.264,2.264,2.264
USDPLN,20080314,092900,2.263,2.264,2.263,2.264
USDPLN,20080314,093100,2.265,2.265,2.264,2.264
USDPLN,20080314,093600,2.265,2.266,2.265,2.266
USDPLN,20080314,093700,2.265,2.266,2.265,2.266
USDPLN,20080314,093800,2.265,2.265,2.265,2.265
USDPLN,20080314,094200,2.266,2.266,2.266,2.266
USDPLN,20080314,094300,2.265,2.265,2.265,2.265
USDPLN,20080314,094800,2.265,2.265,2.265,2.265
USDPLN,20080314,095100,2.266,2.266,2.265,2.265
USDPLN,20080314,095500,2.266,2.267,2.266,2.267
USDPLN,20080314,095600,2.268,2.268,2.267,2.267
USDPLN,20080314,095700,2.268,2.268,2.268,2.268
USDPLN,20080314,095800,2.267,2.267,2.267,2.267
USDPLN,20080314,095900,2.268,2.268,2.268,2.268
USDPLN,20080314,100000,2.267,2.268,2.267,2.268
USDPLN,20080314,100200,2.267,2.267,2.267,2.267
USDPLN,20080314,100600,2.266,2.266,2.266,2.266
USDPLN,20080314,100800,2.265,2.265,2.264,2.264
USDPLN,20080314,101000,2.265,2.265,2.265,2.265
USDPLN,20080314,101500,2.265,2.265,2.265,2.265
USDPLN,20080314,101600,2.264,2.264,2.264,2.264
USDPLN,20080314,102100,2.264,2.264,2.264,2.264
USDPLN,20080314,102200,2.263,2.263,2.263,2.263
USDPLN,20080314,102300,2.264,2.264,2.263,2.263
USDPLN,20080314,102400,2.262,2.262,2.262,2.262
USDPLN,20080314,102700,2.263,2.263,2.263,2.263
USDPLN,20080314,102800,2.262,2.262,2.262,2.262
USDPLN,20080314,102900,2.261,2.261,2.261,2.261
USDPLN,20080314,103000,2.262,2.262,2.262,2.262
USDPLN,20080314,103200,2.261,2.261,2.261,2.261
USDPLN,20080314,103300,2.262,2.262,2.262,2.262
USDPLN,20080314,103400,2.261,2.261,2.261,2.261
USDPLN,20080314,103500,2.262,2.262,2.262,2.262
USDPLN,20080314,103600,2.261,2.261,2.260,2.261
USDPLN,20080314,103800,2.262,2.262,2.262,2.262
USDPLN,20080314,103900,2.261,2.261,2.261,2.261
USDPLN,20080314,104100,2.262,2.262,2.262,2.262
USDPLN,20080314,104300,2.261,2.262,2.261,2.262
USDPLN,20080314,104800,2.262,2.262,2.262,2.262
USDPLN,20080314,104900,2.261,2.261,2.261,2.261
USDPLN,20080314,105000,2.262,2.262,2.262,2.262
USDPLN,20080314,105100,2.261,2.261,2.261,2.261
USDPLN,20080314,105300,2.260,2.260,2.260,2.260
USDPLN,20080314,105400,2.261,2.261,2.261,2.261
USDPLN,20080314,105700,2.262,2.262,2.261,2.261
USDPLN,20080314,105900,2.262,2.262,2.262,2.262
USDPLN,20080314,110100,2.261,2.261,2.261,2.261
USDPLN,20080314,110300,2.262,2.262,2.261,2.261
USDPLN,20080314,110500,2.262,2.262,2.262,2.262
USDPLN,20080314,110700,2.263,2.263,2.263,2.263
USDPLN,20080314,111000,2.264,2.264,2.264,2.264
USDPLN,20080314,111100,2.263,2.264,2.263,2.264
USDPLN,20080314,111400,2.265,2.265,2.264,2.264
USDPLN,20080314,111600,2.263,2.263,2.263,2.263
USDPLN,20080314,111800,2.264,2.264,2.264,2.264
USDPLN,20080314,111900,2.265,2.265,2.264,2.264
USDPLN,20080314,112000,2.265,2.265,2.265,2.265
USDPLN,20080314,112300,2.266,2.267,2.266,2.267
USDPLN,20080314,112400,2.266,2.267,2.266,2.267
USDPLN,20080314,112600,2.268,2.268,2.268,2.268
USDPLN,20080314,112700,2.267,2.267,2.267,2.267
USDPLN,20080314,113200,2.267,2.267,2.267,2.267
USDPLN,20080314,113300,2.266,2.266,2.266,2.266
USDPLN,20080314,113400,2.267,2.267,2.266,2.266
USDPLN,20080314,113900,2.266,2.266,2.266,2.266
USDPLN,20080314,114100,2.265,2.265,2.265,2.265
USDPLN,20080314,114300,2.266,2.266,2.265,2.265
USDPLN,20080314,114600,2.264,2.264,2.264,2.264
USDPLN,20080314,114700,2.265,2.265,2.265,2.265
USDPLN,20080314,114800,2.264,2.264,2.264,2.264
USDPLN,20080314,115000,2.265,2.265,2.265,2.265
USDPLN,20080314,115500,2.265,2.265,2.265,2.265
USDPLN,20080314,120000,2.265,2.265,2.265,2.265
USDPLN,20080314,120500,2.265,2.265,2.265,2.265
USDPLN,20080314,120800,2.266,2.266,2.266,2.266
USDPLN,20080314,121000,2.267,2.267,2.267,2.267
USDPLN,20080314,121200,2.268,2.268,2.268,2.268
USDPLN,20080314,121400,2.267,2.267,2.267,2.267
USDPLN,20080314,121500,2.268,2.268,2.268,2.268
USDPLN,20080314,121700,2.269,2.269,2.269,2.269
USDPLN,20080314,121900,2.270,2.270,2.269,2.269
USDPLN,20080314,122100,2.268,2.268,2.268,2.268
USDPLN,20080314,122200,2.269,2.269,2.269,2.269
USDPLN,20080314,122300,2.270,2.270,2.270,2.270
USDPLN,20080314,122500,2.271,2.271,2.271,2.271
USDPLN,20080314,122700,2.272,2.273,2.272,2.272
USDPLN,20080314,122800,2.273,2.273,2.273,2.273
USDPLN,20080314,122900,2.274,2.274,2.274,2.274
USDPLN,20080314,123000,2.275,2.275,2.275,2.275
USDPLN,20080314,123100,2.274,2.274,2.274,2.274
USDPLN,20080314,123200,2.275,2.275,2.274,2.275
USDPLN,20080314,123300,2.274,2.274,2.274,2.274
USDPLN,20080314,123400,2.273,2.273,2.273,2.273
USDPLN,20080314,123600,2.272,2.272,2.272,2.272
USDPLN,20080314,123700,2.273,2.273,2.272,2.272
USDPLN,20080314,123900,2.273,2.273,2.272,2.272
USDPLN,20080314,124100,2.271,2.272,2.271,2.272
USDPLN,20080314,124400,2.271,2.271,2.271,2.271
USDPLN,20080314,124500,2.272,2.272,2.272,2.272
USDPLN,20080314,124700,2.271,2.271,2.271,2.271
USDPLN,20080314,124800,2.272,2.272,2.272,2.272
USDPLN,20080314,125000,2.271,2.272,2.271,2.272
USDPLN,20080314,125500,2.272,2.272,2.272,2.272
USDPLN,20080314,125600,2.271,2.271,2.271,2.271
USDPLN,20080314,125800,2.272,2.272,2.271,2.271
USDPLN,20080314,125900,2.272,2.273,2.272,2.273
USDPLN,20080314,130000,2.274,2.274,2.273,2.273
USDPLN,20080314,130100,2.274,2.274,2.274,2.274
USDPLN,20080314,130200,2.273,2.273,2.273,2.273
USDPLN,20080314,130400,2.272,2.272,2.272,2.272
USDPLN,20080314,130500,2.271,2.271,2.271,2.271
USDPLN,20080314,130700,2.272,2.272,2.271,2.271
USDPLN,20080314,130800,2.270,2.270,2.270,2.270
USDPLN,20080314,131000,2.271,2.271,2.271,2.271
USDPLN,20080314,131100,2.270,2.271,2.270,2.271
USDPLN,20080314,131200,2.270,2.270,2.270,2.270
USDPLN,20080314,131400,2.271,2.271,2.270,2.270
USDPLN,20080314,131500,2.269,2.269,2.269,2.269
USDPLN,20080314,131700,2.268,2.268,2.268,2.268
USDPLN,20080314,132000,2.267,2.268,2.267,2.268
USDPLN,20080314,132500,2.267,2.268,2.267,2.268
USDPLN,20080314,132800,2.267,2.267,2.267,2.267
USDPLN,20080314,133100,2.266,2.267,2.266,2.267
USDPLN,20080314,133200,2.266,2.266,2.265,2.265
USDPLN,20080314,133300,2.266,2.266,2.266,2.266
USDPLN,20080314,133400,2.267,2.267,2.267,2.267
USDPLN,20080314,133500,2.266,2.266,2.265,2.265
USDPLN,20080314,133600,2.266,2.266,2.265,2.265
USDPLN,20080314,133700,2.266,2.267,2.266,2.267
USDPLN,20080314,133800,2.266,2.266,2.266,2.266
USDPLN,20080314,134000,2.265,2.266,2.265,2.265
USDPLN,20080314,134100,2.266,2.267,2.266,2.267
USDPLN,20080314,134300,2.266,2.266,2.266,2.266
USDPLN,20080314,134400,2.265,2.265,2.265,2.265
USDPLN,20080314,134600,2.264,2.264,2.264,2.264
USDPLN,20080314,134700,2.265,2.266,2.265,2.266
USDPLN,20080314,134800,2.267,2.267,2.266,2.266
USDPLN,20080314,135300,2.266,2.266,2.266,2.266
USDPLN,20080314,135500,2.265,2.266,2.265,2.265
USDPLN,20080314,135700,2.264,2.264,2.264,2.264
USDPLN,20080314,135800,2.263,2.263,2.263,2.263
USDPLN,20080314,135900,2.262,2.262,2.262,2.262
USDPLN,20080314,140000,2.263,2.263,2.263,2.263
USDPLN,20080314,140500,2.263,2.263,2.263,2.263
USDPLN,20080314,140800,2.262,2.263,2.262,2.263
USDPLN,20080314,141100,2.264,2.264,2.263,2.263
USDPLN,20080314,141200,2.262,2.262,2.262,2.262
USDPLN,20080314,141300,2.261,2.261,2.261,2.261
USDPLN,20080314,141400,2.262,2.262,2.262,2.262
USDPLN,20080314,141500,2.261,2.262,2.261,2.262
USDPLN,20080314,141600,2.261,2.261,2.261,2.261
USDPLN,20080314,141700,2.262,2.262,2.262,2.262
USDPLN,20080314,142000,2.263,2.263,2.263,2.263
USDPLN,20080314,142200,2.264,2.264,2.264,2.264
USDPLN,20080314,142400,2.265,2.265,2.265,2.265
USDPLN,20080314,142800,2.264,2.264,2.264,2.264
USDPLN,20080314,143200,2.263,2.264,2.263,2.264
USDPLN,20080314,143400,2.263,2.263,2.260,2.260
USDPLN,20080314,143500,2.259,2.261,2.259,2.261
USDPLN,20080314,143600,2.260,2.260,2.260,2.260
USDPLN,20080314,143700,2.261,2.261,2.260,2.260
USDPLN,20080314,143800,2.261,2.261,2.261,2.261
USDPLN,20080314,144000,2.262,2.262,2.261,2.261
USDPLN,20080314,144200,2.262,2.262,2.262,2.262
USDPLN,20080314,144300,2.261,2.261,2.260,2.260
USDPLN,20080314,144600,2.261,2.261,2.260,2.260
USDPLN,20080314,144700,2.261,2.261,2.260,2.260
USDPLN,20080314,144800,2.261,2.261,2.260,2.261
USDPLN,20080314,144900,2.260,2.260,2.260,2.260
USDPLN,20080314,145000,2.259,2.259,2.259,2.259
USDPLN,20080314,145100,2.258,2.258,2.257,2.257
USDPLN,20080314,145200,2.258,2.258,2.258,2.258
USDPLN,20080314,145400,2.259,2.259,2.259,2.259
USDPLN,20080314,145500,2.258,2.258,2.257,2.257
USDPLN,20080314,145600,2.258,2.259,2.258,2.259
USDPLN,20080314,145700,2.258,2.258,2.257,2.257
USDPLN,20080314,145800,2.258,2.258,2.257,2.258
USDPLN,20080314,145900,2.259,2.259,2.258,2.258
USDPLN,20080314,150000,2.257,2.257,2.257,2.257
USDPLN,20080314,150100,2.256,2.257,2.256,2.257
USDPLN,20080314,150200,2.256,2.256,2.255,2.255
USDPLN,20080314,150300,2.256,2.256,2.255,2.255
USDPLN,20080314,150400,2.256,2.256,2.255,2.255
USDPLN,20080314,150500,2.256,2.256,2.255,2.255
USDPLN,20080314,150600,2.254,2.255,2.254,2.255
USDPLN,20080314,150700,2.256,2.257,2.256,2.257
USDPLN,20080314,150800,2.256,2.256,2.254,2.254
USDPLN,20080314,150900,2.255,2.256,2.254,2.256
USDPLN,20080314,151000,2.257,2.258,2.257,2.257
USDPLN,20080314,151100,2.256,2.257,2.256,2.256
USDPLN,20080314,151200,2.257,2.257,2.255,2.256
USDPLN,20080314,151300,2.255,2.255,2.254,2.254
USDPLN,20080314,151400,2.253,2.253,2.253,2.253
USDPLN,20080314,151500,2.254,2.254,2.253,2.254
USDPLN,20080314,151600,2.253,2.253,2.253,2.253
USDPLN,20080314,151700,2.254,2.254,2.254,2.254
USDPLN,20080314,151800,2.253,2.253,2.253,2.253
USDPLN,20080314,151900,2.254,2.254,2.254,2.254
USDPLN,20080314,152000,2.253,2.253,2.251,2.251
USDPLN,20080314,152100,2.252,2.252,2.251,2.251
USDPLN,20080314,152200,2.252,2.252,2.252,2.252
USDPLN,20080314,152300,2.253,2.253,2.253,2.253
USDPLN,20080314,152500,2.254,2.255,2.254,2.255
USDPLN,20080314,152600,2.254,2.254,2.253,2.253
USDPLN,20080314,152700,2.254,2.255,2.254,2.254
USDPLN,20080314,152800,2.255,2.255,2.254,2.255
USDPLN,20080314,152900,2.254,2.255,2.254,2.254
USDPLN,20080314,153000,2.255,2.255,2.254,2.255
USDPLN,20080314,153100,2.254,2.254,2.254,2.254
USDPLN,20080314,153200,2.255,2.255,2.254,2.254
USDPLN,20080314,153400,2.253,2.254,2.253,2.254
USDPLN,20080314,153500,2.253,2.254,2.253,2.254
USDPLN,20080314,153800,2.255,2.255,2.255,2.255
USDPLN,20080314,154000,2.254,2.255,2.254,2.255
USDPLN,20080314,154100,2.254,2.254,2.253,2.254
USDPLN,20080314,154200,2.253,2.253,2.253,2.253
USDPLN,20080314,154300,2.252,2.253,2.252,2.253
USDPLN,20080314,154400,2.254,2.254,2.254,2.254
USDPLN,20080314,154600,2.253,2.253,2.253,2.253
USDPLN,20080314,154900,2.254,2.254,2.253,2.253
USDPLN,20080314,155000,2.254,2.254,2.253,2.254
USDPLN,20080314,155100,2.255,2.255,2.255,2.255
USDPLN,20080314,155200,2.254,2.254,2.254,2.254
USDPLN,20080314,155300,2.255,2.255,2.254,2.254
USDPLN,20080314,155500,2.255,2.255,2.254,2.254
USDPLN,20080314,155600,2.253,2.253,2.253,2.253
USDPLN,20080314,155700,2.254,2.254,2.253,2.254
USDPLN,20080314,155800,2.253,2.254,2.253,2.254
USDPLN,20080314,155900,2.255,2.255,2.255,2.255
USDPLN,20080314,160000,2.256,2.256,2.255,2.256
USDPLN,20080314,160100,2.255,2.255,2.255,2.255
USDPLN,20080314,160200,2.256,2.256,2.256,2.256
USDPLN,20080314,160300,2.257,2.257,2.256,2.257
USDPLN,20080314,160400,2.256,2.257,2.256,2.256
USDPLN,20080314,160500,2.257,2.257,2.257,2.257
USDPLN,20080314,160600,2.258,2.258,2.258,2.258
USDPLN,20080314,160700,2.259,2.259,2.259,2.259
USDPLN,20080314,160800,2.258,2.258,2.258,2.258
USDPLN,20080314,161000,2.259,2.259,2.259,2.259
USDPLN,20080314,161200,2.258,2.259,2.258,2.259
USDPLN,20080314,161300,2.258,2.259,2.258,2.259
USDPLN,20080314,161500,2.260,2.260,2.260,2.260
USDPLN,20080314,161600,2.259,2.259,2.257,2.257
USDPLN,20080314,161800,2.258,2.258,2.257,2.257
USDPLN,20080314,161900,2.258,2.258,2.258,2.258
USDPLN,20080314,162200,2.257,2.258,2.257,2.258
USDPLN,20080314,162400,2.257,2.257,2.257,2.257
USDPLN,20080314,162500,2.256,2.256,2.256,2.256
USDPLN,20080314,162700,2.257,2.257,2.257,2.257
USDPLN,20080314,163000,2.258,2.258,2.258,2.258
USDPLN,20080314,163500,2.258,2.258,2.257,2.257
USDPLN,20080314,163600,2.258,2.258,2.257,2.257
USDPLN,20080314,163800,2.256,2.256,2.256,2.256
USDPLN,20080314,163900,2.257,2.257,2.256,2.257
USDPLN,20080314,164000,2.258,2.258,2.257,2.257
USDPLN,20080314,164100,2.258,2.259,2.258,2.259
USDPLN,20080314,164200,2.260,2.260,2.260,2.260
USDPLN,20080314,164300,2.261,2.261,2.261,2.261
USDPLN,20080314,164500,2.262,2.262,2.262,2.262
USDPLN,20080314,164600,2.263,2.263,2.262,2.262
USDPLN,20080314,164700,2.261,2.262,2.261,2.261
USDPLN,20080314,164800,2.260,2.261,2.260,2.261
USDPLN,20080314,165000,2.260,2.260,2.260,2.260
USDPLN,20080314,165500,2.260,2.260,2.260,2.260
USDPLN,20080314,165600,2.259,2.259,2.259,2.259
USDPLN,20080314,165800,2.258,2.259,2.258,2.259
USDPLN,20080314,165900,2.260,2.261,2.259,2.259
USDPLN,20080314,170000,2.258,2.259,2.258,2.259
USDPLN,20080314,170100,2.258,2.259,2.258,2.259
USDPLN,20080314,170200,2.258,2.259,2.258,2.258
USDPLN,20080314,170300,2.259,2.259,2.258,2.259
USDPLN,20080314,170400,2.258,2.258,2.258,2.258
USDPLN,20080314,170900,2.258,2.258,2.258,2.258
USDPLN,20080314,171000,2.259,2.259,2.259,2.259
USDPLN,20080314,171300,2.260,2.260,2.260,2.260
USDPLN,20080314,171500,2.261,2.261,2.260,2.261
USDPLN,20080314,171900,2.262,2.262,2.262,2.262
USDPLN,20080314,172000,2.261,2.261,2.261,2.261
USDPLN,20080314,172200,2.262,2.262,2.261,2.261
USDPLN,20080314,172300,2.262,2.262,2.262,2.262
USDPLN,20080314,172500,2.261,2.261,2.261,2.261
USDPLN,20080314,172600,2.260,2.260,2.260,2.260
USDPLN,20080314,172700,2.261,2.261,2.260,2.260
USDPLN,20080314,173000,2.259,2.259,2.259,2.259
USDPLN,20080314,173200,2.260,2.260,2.260,2.260
USDPLN,20080314,173300,2.259,2.259,2.259,2.259
USDPLN,20080314,173400,2.260,2.260,2.260,2.260
USDPLN,20080314,173500,2.261,2.261,2.261,2.261
USDPLN,20080314,173600,2.260,2.260,2.260,2.260
USDPLN,20080314,174100,2.260,2.261,2.260,2.261
USDPLN,20080314,174300,2.260,2.260,2.260,2.260
USDPLN,20080314,174400,2.261,2.261,2.260,2.261
USDPLN,20080314,174500,2.262,2.262,2.261,2.261
USDPLN,20080314,174600,2.260,2.261,2.260,2.260
USDPLN,20080314,174700,2.261,2.261,2.260,2.260
USDPLN,20080314,175100,2.261,2.261,2.260,2.261
USDPLN,20080314,175600,2.261,2.261,2.261,2.261
USDPLN,20080314,175900,2.262,2.262,2.261,2.261
USDPLN,20080314,180100,2.262,2.262,2.262,2.262
USDPLN,20080314,180600,2.262,2.262,2.262,2.262
USDPLN,20080314,181100,2.262,2.262,2.262,2.262
USDPLN,20080314,181600,2.262,2.262,2.262,2.262
USDPLN,20080314,181700,2.261,2.261,2.261,2.261
USDPLN,20080314,182200,2.261,2.261,2.261,2.261
USDPLN,20080314,182300,2.260,2.260,2.260,2.260
USDPLN,20080314,182800,2.260,2.260,2.260,2.260
USDPLN,20080314,183000,2.259,2.259,2.259,2.259
USDPLN,20080314,183100,2.260,2.260,2.259,2.259
USDPLN,20080314,183200,2.258,2.258,2.258,2.258
USDPLN,20080314,183600,2.257,2.257,2.257,2.257
USDPLN,20080314,184100,2.257,2.257,2.257,2.257
USDPLN,20080314,184200,2.256,2.256,2.256,2.256
USDPLN,20080314,184500,2.255,2.255,2.255,2.255
USDPLN,20080314,184600,2.256,2.256,2.255,2.255
USDPLN,20080314,184700,2.256,2.256,2.256,2.256
USDPLN,20080314,185200,2.256,2.256,2.256,2.256
USDPLN,20080314,185700,2.256,2.256,2.256,2.256
USDPLN,20080314,190100,2.257,2.257,2.257,2.257
USDPLN,20080314,190200,2.259,2.259,2.259,2.259
USDPLN,20080314,190300,2.258,2.259,2.258,2.259
USDPLN,20080314,190400,2.258,2.258,2.258,2.258
USDPLN,20080314,190900,2.258,2.258,2.258,2.258
USDPLN,20080314,191400,2.258,2.258,2.258,2.258
USDPLN,20080314,191900,2.258,2.258,2.258,2.258
USDPLN,20080314,192400,2.258,2.258,2.258,2.258
USDPLN,20080314,192900,2.258,2.258,2.258,2.258
USDPLN,20080314,193100,2.261,2.261,2.261,2.261
USDPLN,20080314,193600,2.261,2.262,2.261,2.262
USDPLN,20080314,193800,2.261,2.261,2.261,2.261
USDPLN,20080314,194100,2.262,2.262,2.262,2.262
USDPLN,20080314,194300,2.261,2.261,2.261,2.261
USDPLN,20080314,194400,2.262,2.262,2.262,2.262
USDPLN,20080314,194600,2.261,2.261,2.261,2.261
USDPLN,20080314,195100,2.261,2.261,2.261,2.261
USDPLN,20080314,195600,2.261,2.261,2.261,2.261
USDPLN,20080314,195700,2.260,2.260,2.260,2.260
USDPLN,20080314,200000,2.259,2.259,2.259,2.259
USDPLN,20080314,200400,2.258,2.258,2.258,2.258
USDPLN,20080314,200500,2.259,2.259,2.258,2.258
USDPLN,20080314,200600,2.259,2.259,2.259,2.259
USDPLN,20080314,200700,2.258,2.258,2.258,2.258
USDPLN,20080314,200800,2.259,2.259,2.259,2.259
USDPLN,20080314,201000,2.260,2.260,2.257,2.257
USDPLN,20080314,201100,2.258,2.258,2.258,2.258
USDPLN,20080314,201600,2.258,2.258,2.258,2.258
USDPLN,20080314,202100,2.258,2.258,2.258,2.258
USDPLN,20080314,202600,2.258,2.258,2.258,2.258
USDPLN,20080314,202700,2.259,2.259,2.259,2.259
USDPLN,20080314,202800,2.258,2.258,2.258,2.258
USDPLN,20080314,203300,2.258,2.258,2.258,2.258
USDPLN,20080314,203800,2.258,2.258,2.258,2.258
USDPLN,20080314,203900,2.259,2.259,2.259,2.259
USDPLN,20080314,204000,2.258,2.258,2.258,2.258
USDPLN,20080314,204500,2.258,2.258,2.258,2.258
USDPLN,20080314,205000,2.255,2.255,2.253,2.253
USDPLN,20080314,205500,2.254,2.254,2.254,2.254
USDPLN,20080314,210000,2.254,2.255,2.254,2.255
USDPLN,20080314,210200,2.254,2.254,2.254,2.254
USDPLN,20080314,210300,2.255,2.255,2.255,2.255
USDPLN,20080314,210800,2.255,2.255,2.255,2.255
USDPLN,20080314,211300,2.255,2.255,2.255,2.255
USDPLN,20080314,211800,2.255,2.255,2.255,2.255
USDPLN,20080314,212300,2.255,2.255,2.255,2.255
USDPLN,20080314,212800,2.255,2.255,2.255,2.255
USDPLN,20080314,213300,2.255,2.255,2.255,2.255
USDPLN,20080314,213800,2.255,2.255,2.255,2.255
USDPLN,20080314,214300,2.255,2.255,2.255,2.255
USDPLN,20080314,214800,2.255,2.255,2.255,2.255
USDPLN,20080314,215300,2.255,2.255,2.255,2.255
USDPLN,20080314,215800,2.255,2.255,2.255,2.255
USDPLN,20080314,220000,2.256,2.256,2.256,2.256
USDRUB,20080314,000200,23.60,23.60,23.60,23.60
USDRUB,20080314,000700,23.60,23.60,23.60,23.60
USDRUB,20080314,001200,23.60,23.60,23.60,23.60
USDRUB,20080314,001700,23.60,23.60,23.60,23.60
USDRUB,20080314,002200,23.60,23.60,23.60,23.60
USDRUB,20080314,002700,23.60,23.60,23.60,23.60
USDRUB,20080314,003200,23.60,23.60,23.60,23.60
USDRUB,20080314,003700,23.60,23.60,23.60,23.60
USDRUB,20080314,004200,23.60,23.60,23.60,23.60
USDRUB,20080314,004700,23.60,23.60,23.60,23.60
USDRUB,20080314,005200,23.60,23.60,23.60,23.60
USDRUB,20080314,005700,23.60,23.60,23.60,23.60
USDRUB,20080314,010200,23.60,23.60,23.60,23.60
USDRUB,20080314,010700,23.60,23.60,23.60,23.60
USDRUB,20080314,011200,23.60,23.60,23.60,23.60
USDRUB,20080314,011700,23.60,23.60,23.60,23.60
USDRUB,20080314,012200,23.60,23.60,23.60,23.60
USDRUB,20080314,012700,23.60,23.60,23.60,23.60
USDRUB,20080314,013200,23.60,23.60,23.60,23.60
USDRUB,20080314,013700,23.60,23.60,23.60,23.60
USDRUB,20080314,014200,23.60,23.60,23.60,23.60
USDRUB,20080314,014700,23.60,23.60,23.60,23.60
USDRUB,20080314,015200,23.60,23.60,23.60,23.60
USDRUB,20080314,015700,23.60,23.60,23.60,23.60
USDRUB,20080314,020200,23.60,23.60,23.60,23.60
USDRUB,20080314,020700,23.60,23.60,23.60,23.60
USDRUB,20080314,021200,23.60,23.60,23.60,23.60
USDRUB,20080314,021700,23.60,23.60,23.60,23.60
USDRUB,20080314,022200,23.60,23.60,23.60,23.60
USDRUB,20080314,022700,23.60,23.60,23.60,23.60
USDRUB,20080314,023200,23.60,23.60,23.60,23.60
USDRUB,20080314,023700,23.60,23.60,23.60,23.60
USDRUB,20080314,024200,23.60,23.60,23.60,23.60
USDRUB,20080314,024700,23.60,23.60,23.60,23.60
USDRUB,20080314,025200,23.60,23.60,23.60,23.60
USDRUB,20080314,025700,23.60,23.60,23.60,23.60
USDRUB,20080314,030200,23.60,23.60,23.60,23.60
USDRUB,20080314,030700,23.60,23.60,23.60,23.60
USDRUB,20080314,031200,23.60,23.60,23.60,23.60
USDRUB,20080314,031700,23.60,23.60,23.60,23.60
USDRUB,20080314,032200,23.60,23.60,23.60,23.60
USDRUB,20080314,032700,23.60,23.60,23.60,23.60
USDRUB,20080314,033200,23.60,23.60,23.60,23.60
USDRUB,20080314,033700,23.60,23.60,23.60,23.60
USDRUB,20080314,034200,23.60,23.60,23.60,23.60
USDRUB,20080314,034700,23.60,23.60,23.60,23.60
USDRUB,20080314,035200,23.60,23.60,23.60,23.60
USDRUB,20080314,035700,23.60,23.60,23.60,23.60
USDRUB,20080314,040200,23.60,23.60,23.60,23.60
USDRUB,20080314,040700,23.60,23.60,23.60,23.60
USDRUB,20080314,041200,23.60,23.60,23.60,23.60
USDRUB,20080314,041700,23.60,23.60,23.60,23.60
USDRUB,20080314,042200,23.60,23.60,23.60,23.60
USDRUB,20080314,042700,23.60,23.60,23.60,23.60
USDRUB,20080314,043200,23.60,23.60,23.60,23.60
USDRUB,20080314,043700,23.60,23.60,23.60,23.60
USDRUB,20080314,044200,23.60,23.60,23.60,23.60
USDRUB,20080314,044700,23.60,23.60,23.60,23.60
USDRUB,20080314,045200,23.60,23.60,23.60,23.60
USDRUB,20080314,045700,23.60,23.60,23.60,23.60
USDRUB,20080314,050200,23.60,23.60,23.60,23.60
USDRUB,20080314,050700,23.60,23.60,23.60,23.60
USDRUB,20080314,051200,23.60,23.60,23.60,23.60
USDRUB,20080314,051700,23.60,23.60,23.60,23.60
USDRUB,20080314,052200,23.60,23.60,23.60,23.60
USDRUB,20080314,052700,23.60,23.60,23.60,23.60
USDRUB,20080314,053200,23.60,23.60,23.60,23.60
USDRUB,20080314,053700,23.60,23.60,23.60,23.60
USDRUB,20080314,054200,23.60,23.60,23.60,23.60
USDRUB,20080314,054700,23.60,23.60,23.60,23.60
USDRUB,20080314,055200,23.60,23.60,23.60,23.60
USDRUB,20080314,055700,23.60,23.60,23.60,23.60
USDRUB,20080314,060200,23.60,23.60,23.60,23.60
USDRUB,20080314,060700,23.60,23.60,23.60,23.60
USDRUB,20080314,061200,23.60,23.60,23.60,23.60
USDRUB,20080314,061700,23.60,23.60,23.60,23.60
USDRUB,20080314,062200,23.60,23.60,23.60,23.60
USDRUB,20080314,062700,23.60,23.60,23.60,23.60
USDRUB,20080314,063200,23.60,23.60,23.60,23.60
USDRUB,20080314,063700,23.60,23.60,23.60,23.60
USDRUB,20080314,064200,23.60,23.60,23.60,23.60
USDRUB,20080314,064700,23.60,23.60,23.60,23.60
USDRUB,20080314,065200,23.60,23.60,23.60,23.60
USDRUB,20080314,065700,23.60,23.60,23.60,23.60
USDRUB,20080314,070200,23.60,23.60,23.60,23.60
USDRUB,20080314,070700,23.60,23.60,23.60,23.60
USDRUB,20080314,071200,23.60,23.60,23.60,23.60
USDRUB,20080314,071700,23.60,23.60,23.60,23.60
USDRUB,20080314,072200,23.60,23.60,23.60,23.60
USDRUB,20080314,072700,23.60,23.60,23.60,23.60
USDRUB,20080314,073200,23.60,23.60,23.60,23.60
USDRUB,20080314,073700,23.60,23.60,23.60,23.60
USDRUB,20080314,074200,23.60,23.60,23.60,23.60
USDRUB,20080314,074700,23.60,23.60,23.60,23.60
USDRUB,20080314,075200,23.60,23.60,23.60,23.60
USDRUB,20080314,075700,23.60,23.60,23.60,23.60
USDRUB,20080314,080200,23.60,23.60,23.60,23.60
USDRUB,20080314,080600,23.59,23.59,23.59,23.59
USDRUB,20080314,081000,23.60,23.60,23.60,23.60
USDRUB,20080314,081500,23.59,23.59,23.59,23.59
USDRUB,20080314,082000,23.59,23.59,23.59,23.59
USDRUB,20080314,082500,23.59,23.59,23.59,23.59
USDRUB,20080314,083000,23.59,23.59,23.59,23.59
USDRUB,20080314,083200,23.60,23.60,23.60,23.60
USDRUB,20080314,083300,23.59,23.59,23.59,23.59
USDRUB,20080314,083400,23.60,23.60,23.60,23.60
USDRUB,20080314,083600,23.59,23.59,23.59,23.59
USDRUB,20080314,083800,23.60,23.60,23.60,23.60
USDRUB,20080314,084300,23.60,23.60,23.60,23.60
USDRUB,20080314,084800,23.60,23.60,23.60,23.60
USDRUB,20080314,085300,23.60,23.60,23.60,23.60
USDRUB,20080314,085400,23.59,23.59,23.59,23.59
USDRUB,20080314,085800,23.60,23.60,23.60,23.60
USDRUB,20080314,090100,23.61,23.61,23.61,23.61
USDRUB,20080314,090600,23.61,23.61,23.61,23.61
USDRUB,20080314,090800,23.60,23.60,23.60,23.60
USDRUB,20080314,091100,23.61,23.61,23.61,23.61
USDRUB,20080314,091300,23.60,23.60,23.60,23.60
USDRUB,20080314,091600,23.61,23.61,23.61,23.61
USDRUB,20080314,092100,23.62,23.62,23.62,23.62
USDRUB,20080314,092600,23.62,23.62,23.62,23.62
USDRUB,20080314,092700,23.61,23.61,23.61,23.61
USDRUB,20080314,093200,23.61,23.61,23.61,23.61
USDRUB,20080314,093600,23.62,23.62,23.62,23.62
USDRUB,20080314,094100,23.62,23.62,23.62,23.62
USDRUB,20080314,094600,23.62,23.62,23.62,23.62
USDRUB,20080314,095100,23.62,23.62,23.62,23.62
USDRUB,20080314,095600,23.62,23.62,23.62,23.62
USDRUB,20080314,095800,23.63,23.63,23.63,23.63
USDRUB,20080314,100300,23.63,23.63,23.63,23.63
USDRUB,20080314,100600,23.62,23.62,23.62,23.62
USDRUB,20080314,100900,23.61,23.61,23.61,23.61
USDRUB,20080314,101100,23.62,23.62,23.62,23.62
USDRUB,20080314,101600,23.62,23.62,23.62,23.62
USDRUB,20080314,101800,23.61,23.61,23.61,23.61
USDRUB,20080314,102300,23.61,23.61,23.61,23.61
USDRUB,20080314,102800,23.61,23.61,23.61,23.61
USDRUB,20080314,103300,23.61,23.61,23.61,23.61
USDRUB,20080314,103800,23.62,23.62,23.62,23.62
USDRUB,20080314,104000,23.61,23.61,23.61,23.61
USDRUB,20080314,104100,23.62,23.62,23.62,23.62
USDRUB,20080314,104300,23.61,23.61,23.61,23.61
USDRUB,20080314,104500,23.62,23.62,23.62,23.62
USDRUB,20080314,105000,23.62,23.62,23.62,23.62
USDRUB,20080314,105400,23.61,23.61,23.61,23.61
USDRUB,20080314,105500,23.62,23.62,23.62,23.62
USDRUB,20080314,105600,23.61,23.61,23.61,23.61
USDRUB,20080314,110000,23.62,23.62,23.62,23.62
USDRUB,20080314,110200,23.61,23.61,23.61,23.61
USDRUB,20080314,110400,23.62,23.62,23.62,23.62
USDRUB,20080314,110600,23.61,23.61,23.61,23.61
USDRUB,20080314,110800,23.62,23.62,23.62,23.62
USDRUB,20080314,111300,23.62,23.62,23.62,23.62
USDRUB,20080314,111400,23.63,23.63,23.63,23.63
USDRUB,20080314,111600,23.62,23.62,23.62,23.62
USDRUB,20080314,112000,23.63,23.63,23.63,23.63
USDRUB,20080314,112400,23.64,23.64,23.64,23.64
USDRUB,20080314,112700,23.65,23.65,23.65,23.65
USDRUB,20080314,112800,23.64,23.64,23.64,23.64
USDRUB,20080314,113300,23.64,23.64,23.64,23.64
USDRUB,20080314,113800,23.64,23.64,23.64,23.64
USDRUB,20080314,114300,23.64,23.64,23.64,23.64
USDRUB,20080314,114600,23.63,23.63,23.63,23.63
USDRUB,20080314,115100,23.63,23.63,23.63,23.63
USDRUB,20080314,115600,23.63,23.63,23.63,23.63
USDRUB,20080314,120100,23.63,23.63,23.63,23.63
USDRUB,20080314,120600,23.63,23.63,23.63,23.63
USDRUB,20080314,121000,23.64,23.64,23.64,23.64
USDRUB,20080314,121500,23.64,23.64,23.64,23.64
USDRUB,20080314,121900,23.65,23.65,23.65,23.65
USDRUB,20080314,122100,23.64,23.64,23.64,23.64
USDRUB,20080314,122300,23.65,23.65,23.65,23.65
USDRUB,20080314,122800,23.65,23.65,23.65,23.65
USDRUB,20080314,123200,23.64,23.64,23.64,23.64
USDRUB,20080314,123700,23.64,23.64,23.64,23.64
USDRUB,20080314,124200,23.64,23.64,23.64,23.64
USDRUB,20080314,124700,23.64,23.64,23.64,23.64
USDRUB,20080314,125200,23.64,23.64,23.64,23.64
USDRUB,20080314,125700,23.64,23.64,23.64,23.64
USDRUB,20080314,130200,23.64,23.64,23.64,23.64
USDRUB,20080314,130400,23.63,23.63,23.63,23.63
USDRUB,20080314,130900,23.62,23.62,23.62,23.62
USDRUB,20080314,131000,23.63,23.63,23.63,23.63
USDRUB,20080314,131500,23.63,23.63,23.63,23.63
USDRUB,20080314,131700,23.62,23.62,23.62,23.62
USDRUB,20080314,132200,23.62,23.62,23.62,23.62
USDRUB,20080314,132700,23.62,23.62,23.62,23.62
USDRUB,20080314,133100,23.61,23.61,23.61,23.61
USDRUB,20080314,133200,23.62,23.62,23.62,23.62
USDRUB,20080314,133500,23.63,23.63,23.63,23.63
USDRUB,20080314,133600,23.62,23.62,23.62,23.62
USDRUB,20080314,133700,23.63,23.63,23.63,23.63
USDRUB,20080314,133800,23.64,23.64,23.64,23.64
USDRUB,20080314,134300,23.65,23.65,23.65,23.65
USDRUB,20080314,134400,23.64,23.64,23.64,23.64
USDRUB,20080314,134900,23.65,23.65,23.65,23.65
USDRUB,20080314,135000,23.64,23.64,23.64,23.64
USDRUB,20080314,135100,23.65,23.65,23.65,23.65
USDRUB,20080314,135300,23.64,23.64,23.64,23.64
USDRUB,20080314,135800,23.63,23.63,23.63,23.63
USDRUB,20080314,135900,23.62,23.62,23.62,23.62
USDRUB,20080314,140000,23.63,23.63,23.63,23.63
USDRUB,20080314,140500,23.63,23.63,23.63,23.63
USDRUB,20080314,141000,23.63,23.63,23.63,23.63
USDRUB,20080314,141500,23.63,23.63,23.63,23.63
USDRUB,20080314,142000,23.63,23.63,23.63,23.63
USDRUB,20080314,142500,23.63,23.63,23.63,23.63
USDRUB,20080314,143000,23.63,23.63,23.63,23.63
USDRUB,20080314,143500,23.63,23.63,23.63,23.63
USDRUB,20080314,144000,23.63,23.63,23.63,23.63
USDRUB,20080314,144500,23.63,23.63,23.63,23.63
USDRUB,20080314,145000,23.63,23.63,23.63,23.63
USDRUB,20080314,145500,23.63,23.63,23.63,23.63
USDRUB,20080314,150000,23.63,23.63,23.63,23.63
USDRUB,20080314,150500,23.63,23.63,23.63,23.63
USDRUB,20080314,151100,23.63,23.63,23.63,23.63
USDRUB,20080314,151600,23.63,23.63,23.63,23.63
USDRUB,20080314,152100,23.63,23.63,23.63,23.63
USDRUB,20080314,152600,23.63,23.63,23.63,23.63
USDRUB,20080314,153100,23.63,23.63,23.63,23.63
USDRUB,20080314,153600,23.63,23.63,23.63,23.63
USDRUB,20080314,154100,23.63,23.63,23.63,23.63
USDRUB,20080314,154300,23.63,23.63,23.63,23.63
USDRUB,20080314,154800,23.63,23.63,23.63,23.63
USDRUB,20080314,155300,23.63,23.63,23.63,23.63
USDRUB,20080314,155800,23.63,23.63,23.63,23.63
USDRUB,20080314,160300,23.63,23.63,23.63,23.63
USDRUB,20080314,160800,23.63,23.63,23.63,23.63
USDRUB,20080314,161300,23.63,23.63,23.63,23.63
USDRUB,20080314,161800,23.63,23.63,23.63,23.63
USDRUB,20080314,162300,23.63,23.63,23.63,23.63
USDRUB,20080314,162800,23.63,23.63,23.63,23.63
USDRUB,20080314,163300,23.63,23.63,23.63,23.63
USDRUB,20080314,163800,23.63,23.63,23.63,23.63
USDRUB,20080314,164300,23.63,23.63,23.63,23.63
USDRUB,20080314,164800,23.63,23.63,23.63,23.63
USDRUB,20080314,165300,23.63,23.63,23.63,23.63
USDRUB,20080314,165800,23.63,23.63,23.63,23.63
USDRUB,20080314,170300,23.63,23.63,23.63,23.63
USDRUB,20080314,170800,23.63,23.63,23.63,23.63
USDRUB,20080314,171300,23.63,23.63,23.63,23.63
USDRUB,20080314,171800,23.63,23.63,23.63,23.63
USDRUB,20080314,172300,23.63,23.63,23.63,23.63
USDRUB,20080314,172900,23.63,23.63,23.63,23.63
USDRUB,20080314,173400,23.63,23.63,23.63,23.63
USDRUB,20080314,173900,23.63,23.63,23.63,23.63
USDRUB,20080314,174400,23.63,23.63,23.63,23.63
USDRUB,20080314,174900,23.63,23.63,23.63,23.63
USDRUB,20080314,175400,23.63,23.63,23.63,23.63
USDRUB,20080314,175900,23.63,23.63,23.63,23.63
USDRUB,20080314,180400,23.63,23.63,23.63,23.63
USDRUB,20080314,180900,23.63,23.63,23.63,23.63
USDRUB,20080314,181400,23.63,23.63,23.63,23.63
USDRUB,20080314,181900,23.63,23.63,23.63,23.63
USDRUB,20080314,182400,23.63,23.63,23.63,23.63
USDRUB,20080314,182900,23.63,23.63,23.63,23.63
USDRUB,20080314,183400,23.63,23.63,23.63,23.63
USDRUB,20080314,183900,23.63,23.63,23.63,23.63
USDRUB,20080314,184400,23.63,23.63,23.63,23.63
USDRUB,20080314,184900,23.63,23.63,23.63,23.63
USDRUB,20080314,185400,23.63,23.63,23.63,23.63
USDRUB,20080314,185900,23.63,23.63,23.63,23.63
USDRUB,20080314,190400,23.63,23.63,23.63,23.63
USDRUB,20080314,190900,23.63,23.63,23.63,23.63
USDRUB,20080314,191400,23.63,23.63,23.63,23.63
USDRUB,20080314,191900,23.63,23.63,23.63,23.63
USDRUB,20080314,192400,23.63,23.63,23.63,23.63
USDRUB,20080314,192900,23.63,23.63,23.63,23.63
USDRUB,20080314,193400,23.63,23.63,23.63,23.63
USDRUB,20080314,193900,23.63,23.63,23.63,23.63
USDRUB,20080314,194400,23.63,23.63,23.63,23.63
USDRUB,20080314,194900,23.63,23.63,23.63,23.63
USDRUB,20080314,195400,23.63,23.63,23.63,23.63
USDRUB,20080314,195900,23.63,23.63,23.63,23.63
USDRUB,20080314,200400,23.63,23.63,23.63,23.63
USDRUB,20080314,200900,23.63,23.63,23.63,23.63
USDRUB,20080314,201400,23.63,23.63,23.63,23.63
USDRUB,20080314,201900,23.63,23.63,23.63,23.63
USDRUB,20080314,202400,23.63,23.63,23.63,23.63
USDRUB,20080314,202900,23.63,23.63,23.63,23.63
USDRUB,20080314,203400,23.63,23.63,23.63,23.63
USDRUB,20080314,203900,23.63,23.63,23.63,23.63
USDRUB,20080314,204400,23.63,23.63,23.63,23.63
USDRUB,20080314,204900,23.63,23.63,23.63,23.63
USDRUB,20080314,205400,23.63,23.63,23.63,23.63
USDRUB,20080314,205900,23.63,23.63,23.63,23.63
USDRUB,20080314,210400,23.63,23.63,23.63,23.63
USDRUB,20080314,210900,23.63,23.63,23.63,23.63
USDRUB,20080314,211400,23.63,23.63,23.63,23.63
USDRUB,20080314,211900,23.63,23.63,23.63,23.63
USDRUB,20080314,212400,23.63,23.63,23.63,23.63
USDRUB,20080314,212900,23.63,23.63,23.63,23.63
USDRUB,20080314,213400,23.63,23.63,23.63,23.63
USDRUB,20080314,213900,23.63,23.63,23.63,23.63
USDRUB,20080314,214400,23.63,23.63,23.63,23.63
USDRUB,20080314,214900,23.63,23.63,23.63,23.63
USDRUB,20080314,215400,23.63,23.63,23.63,23.63
USDRUB,20080314,215900,23.63,23.63,23.63,23.63
USDSEK,20080314,000100,6.033,6.033,6.033,6.033
USDSEK,20080314,000200,6.034,6.035,6.034,6.035
USDSEK,20080314,000300,6.034,6.034,6.034,6.034
USDSEK,20080314,000400,6.034,6.034,6.033,6.034
USDSEK,20080314,000500,6.035,6.035,6.035,6.035
USDSEK,20080314,000600,6.035,6.036,6.035,6.036
USDSEK,20080314,000700,6.035,6.036,6.035,6.035
USDSEK,20080314,000800,6.036,6.037,6.036,6.037
USDSEK,20080314,000900,6.037,6.037,6.036,6.036
USDSEK,20080314,001000,6.035,6.035,6.033,6.033
USDSEK,20080314,001100,6.032,6.033,6.032,6.033
USDSEK,20080314,001200,6.033,6.033,6.033,6.033
USDSEK,20080314,001300,6.033,6.033,6.033,6.033
USDSEK,20080314,001400,6.033,6.033,6.033,6.033
USDSEK,20080314,001500,6.034,6.034,6.033,6.033
USDSEK,20080314,001600,6.033,6.033,6.033,6.033
USDSEK,20080314,001700,6.032,6.032,6.031,6.031
USDSEK,20080314,001800,6.030,6.032,6.030,6.031
USDSEK,20080314,001900,6.032,6.032,6.031,6.031
USDSEK,20080314,002000,6.032,6.032,6.032,6.032
USDSEK,20080314,002100,6.032,6.032,6.031,6.032
USDSEK,20080314,002200,6.032,6.032,6.032,6.032
USDSEK,20080314,002300,6.032,6.032,6.032,6.032
USDSEK,20080314,002400,6.033,6.033,6.033,6.033
USDSEK,20080314,002500,6.033,6.033,6.033,6.033
USDSEK,20080314,002600,6.033,6.033,6.033,6.033
USDSEK,20080314,002700,6.032,6.032,6.032,6.032
USDSEK,20080314,002800,6.033,6.033,6.033,6.033
USDSEK,20080314,002900,6.033,6.033,6.033,6.033
USDSEK,20080314,003000,6.034,6.034,6.033,6.033
USDSEK,20080314,003100,6.034,6.034,6.033,6.033
USDSEK,20080314,003200,6.033,6.033,6.033,6.033
USDSEK,20080314,003300,6.033,6.033,6.033,6.033
USDSEK,20080314,003400,6.033,6.033,6.033,6.033
USDSEK,20080314,003500,6.032,6.032,6.032,6.032
USDSEK,20080314,003600,6.032,6.032,6.031,6.031
USDSEK,20080314,003700,6.031,6.031,6.031,6.031
USDSEK,20080314,003800,6.031,6.031,6.031,6.031
USDSEK,20080314,003900,6.032,6.032,6.032,6.032
USDSEK,20080314,004000,6.032,6.032,6.032,6.032
USDSEK,20080314,004100,6.033,6.033,6.032,6.032
USDSEK,20080314,004200,6.031,6.031,6.031,6.031
USDSEK,20080314,004300,6.031,6.031,6.031,6.031
USDSEK,20080314,004400,6.031,6.031,6.031,6.031
USDSEK,20080314,004500,6.031,6.031,6.031,6.031
USDSEK,20080314,004600,6.030,6.030,6.030,6.030
USDSEK,20080314,004700,6.030,6.030,6.029,6.029
USDSEK,20080314,004800,6.029,6.029,6.029,6.029
USDSEK,20080314,004900,6.028,6.029,6.028,6.028
USDSEK,20080314,005000,6.027,6.029,6.027,6.029
USDSEK,20080314,005100,6.030,6.030,6.030,6.030
USDSEK,20080314,005200,6.030,6.030,6.030,6.030
USDSEK,20080314,005300,6.029,6.029,6.029,6.029
USDSEK,20080314,005400,6.029,6.030,6.029,6.030
USDSEK,20080314,005500,6.030,6.030,6.030,6.030
USDSEK,20080314,005600,6.029,6.030,6.029,6.029
USDSEK,20080314,005700,6.029,6.029,6.029,6.029
USDSEK,20080314,005800,6.029,6.029,6.029,6.029
USDSEK,20080314,005900,6.030,6.030,6.030,6.030
USDSEK,20080314,010000,6.030,6.030,6.030,6.030
USDSEK,20080314,010100,6.030,6.030,6.029,6.029
USDSEK,20080314,010200,6.029,6.029,6.029,6.029
USDSEK,20080314,010300,6.030,6.030,6.029,6.030
USDSEK,20080314,010400,6.030,6.030,6.030,6.030
USDSEK,20080314,010500,6.031,6.031,6.031,6.031
USDSEK,20080314,010600,6.031,6.031,6.031,6.031
USDSEK,20080314,010700,6.031,6.031,6.030,6.030
USDSEK,20080314,010800,6.030,6.030,6.030,6.030
USDSEK,20080314,010900,6.031,6.031,6.031,6.031
USDSEK,20080314,011000,6.031,6.031,6.031,6.031
USDSEK,20080314,011100,6.032,6.032,6.031,6.032
USDSEK,20080314,011200,6.032,6.032,6.032,6.032
USDSEK,20080314,011300,6.033,6.033,6.033,6.033
USDSEK,20080314,011400,6.033,6.033,6.033,6.033
USDSEK,20080314,011500,6.033,6.033,6.033,6.033
USDSEK,20080314,011600,6.033,6.033,6.033,6.033
USDSEK,20080314,011700,6.034,6.034,6.033,6.033
USDSEK,20080314,011800,6.034,6.034,6.033,6.034
USDSEK,20080314,011900,6.033,6.033,6.033,6.033
USDSEK,20080314,012000,6.033,6.033,6.033,6.033
USDSEK,20080314,012100,6.033,6.033,6.033,6.033
USDSEK,20080314,012200,6.033,6.033,6.033,6.033
USDSEK,20080314,012300,6.033,6.033,6.033,6.033
USDSEK,20080314,012400,6.033,6.033,6.032,6.033
USDSEK,20080314,012500,6.033,6.033,6.033,6.033
USDSEK,20080314,012600,6.034,6.034,6.034,6.034
USDSEK,20080314,012700,6.033,6.034,6.033,6.034
USDSEK,20080314,012800,6.034,6.034,6.034,6.034
USDSEK,20080314,012900,6.034,6.035,6.034,6.035
USDSEK,20080314,013000,6.034,6.034,6.034,6.034
USDSEK,20080314,013100,6.034,6.034,6.034,6.034
USDSEK,20080314,013200,6.035,6.035,6.034,6.034
USDSEK,20080314,013300,6.034,6.035,6.034,6.035
USDSEK,20080314,013400,6.035,6.035,6.035,6.035
USDSEK,20080314,013500,6.035,6.035,6.035,6.035
USDSEK,20080314,013600,6.035,6.035,6.035,6.035
USDSEK,20080314,013700,6.036,6.036,6.036,6.036
USDSEK,20080314,013800,6.035,6.036,6.035,6.036
USDSEK,20080314,013900,6.035,6.036,6.035,6.036
USDSEK,20080314,014000,6.036,6.036,6.036,6.036
USDSEK,20080314,014100,6.037,6.037,6.036,6.036
USDSEK,20080314,014200,6.035,6.036,6.035,6.036
USDSEK,20080314,014300,6.036,6.036,6.036,6.036
USDSEK,20080314,014400,6.036,6.036,6.036,6.036
USDSEK,20080314,014500,6.036,6.036,6.036,6.036
USDSEK,20080314,014600,6.036,6.036,6.036,6.036
USDSEK,20080314,014700,6.036,6.037,6.036,6.037
USDSEK,20080314,014800,6.037,6.037,6.037,6.037
USDSEK,20080314,014900,6.037,6.037,6.037,6.037
USDSEK,20080314,015000,6.037,6.037,6.037,6.037
USDSEK,20080314,015100,6.037,6.037,6.037,6.037
USDSEK,20080314,015200,6.037,6.037,6.037,6.037
USDSEK,20080314,015300,6.037,6.037,6.037,6.037
USDSEK,20080314,015400,6.037,6.037,6.037,6.037
USDSEK,20080314,015500,6.038,6.039,6.038,6.039
USDSEK,20080314,015600,6.038,6.039,6.037,6.039
USDSEK,20080314,015700,6.039,6.040,6.038,6.038
USDSEK,20080314,015800,6.039,6.040,6.038,6.038
USDSEK,20080314,015900,6.038,6.038,6.038,6.038
USDSEK,20080314,020000,6.039,6.039,6.039,6.039
USDSEK,20080314,020100,6.039,6.039,6.038,6.038
USDSEK,20080314,020200,6.037,6.037,6.037,6.037
USDSEK,20080314,020300,6.037,6.038,6.037,6.038
USDSEK,20080314,020400,6.038,6.039,6.038,6.039
USDSEK,20080314,020500,6.038,6.039,6.038,6.039
USDSEK,20080314,020600,6.039,6.039,6.038,6.039
USDSEK,20080314,020700,6.038,6.039,6.038,6.038
USDSEK,20080314,020800,6.039,6.039,6.038,6.038
USDSEK,20080314,020900,6.038,6.038,6.038,6.038
USDSEK,20080314,021000,6.037,6.037,6.036,6.036
USDSEK,20080314,021100,6.036,6.036,6.035,6.035
USDSEK,20080314,021200,6.036,6.036,6.036,6.036
USDSEK,20080314,021300,6.036,6.036,6.035,6.035
USDSEK,20080314,021400,6.036,6.036,6.035,6.036
USDSEK,20080314,021500,6.035,6.035,6.035,6.035
USDSEK,20080314,021600,6.035,6.036,6.035,6.036
USDSEK,20080314,021700,6.037,6.037,6.037,6.037
USDSEK,20080314,021800,6.037,6.037,6.037,6.037
USDSEK,20080314,021900,6.037,6.037,6.037,6.037
USDSEK,20080314,022000,6.037,6.037,6.037,6.037
USDSEK,20080314,022100,6.038,6.038,6.037,6.037
USDSEK,20080314,022200,6.037,6.037,6.037,6.037
USDSEK,20080314,022300,6.038,6.038,6.038,6.038
USDSEK,20080314,022400,6.038,6.039,6.038,6.039
USDSEK,20080314,022500,6.038,6.039,6.038,6.039
USDSEK,20080314,022600,6.038,6.039,6.038,6.038
USDSEK,20080314,022700,6.038,6.038,6.038,6.038
USDSEK,20080314,022900,6.038,6.039,6.038,6.038
USDSEK,20080314,023000,6.039,6.039,6.038,6.038
USDSEK,20080314,023100,6.039,6.039,6.038,6.038
USDSEK,20080314,023200,6.038,6.038,6.038,6.038
USDSEK,20080314,023300,6.038,6.038,6.038,6.038
USDSEK,20080314,023400,6.038,6.038,6.038,6.038
USDSEK,20080314,023500,6.038,6.038,6.038,6.038
USDSEK,20080314,023600,6.037,6.037,6.037,6.037
USDSEK,20080314,023700,6.036,6.036,6.036,6.036
USDSEK,20080314,023800,6.036,6.036,6.036,6.036
USDSEK,20080314,023900,6.036,6.037,6.036,6.037
USDSEK,20080314,024000,6.038,6.038,6.038,6.038
USDSEK,20080314,024100,6.038,6.038,6.038,6.038
USDSEK,20080314,024200,6.038,6.038,6.037,6.037
USDSEK,20080314,024300,6.038,6.038,6.037,6.038
USDSEK,20080314,024400,6.037,6.037,6.037,6.037
USDSEK,20080314,024500,6.037,6.037,6.036,6.036
USDSEK,20080314,024600,6.037,6.037,6.036,6.036
USDSEK,20080314,024700,6.036,6.036,6.036,6.036
USDSEK,20080314,024800,6.036,6.037,6.036,6.036
USDSEK,20080314,024900,6.036,6.036,6.036,6.036
USDSEK,20080314,025000,6.036,6.036,6.035,6.035
USDSEK,20080314,025100,6.034,6.034,6.034,6.034
USDSEK,20080314,025200,6.035,6.035,6.034,6.035
USDSEK,20080314,025300,6.035,6.035,6.035,6.035
USDSEK,20080314,025400,6.035,6.035,6.035,6.035
USDSEK,20080314,025500,6.034,6.035,6.034,6.035
USDSEK,20080314,025600,6.035,6.035,6.035,6.035
USDSEK,20080314,025700,6.035,6.035,6.035,6.035
USDSEK,20080314,025800,6.035,6.035,6.035,6.035
USDSEK,20080314,025900,6.035,6.035,6.035,6.035
USDSEK,20080314,030000,6.035,6.035,6.035,6.035
USDSEK,20080314,030100,6.036,6.036,6.036,6.036
USDSEK,20080314,030200,6.036,6.036,6.036,6.036
USDSEK,20080314,030300,6.036,6.037,6.036,6.037
USDSEK,20080314,030400,6.036,6.036,6.036,6.036
USDSEK,20080314,030500,6.035,6.035,6.033,6.033
USDSEK,20080314,030600,6.034,6.034,6.034,6.034
USDSEK,20080314,030700,6.034,6.034,6.033,6.033
USDSEK,20080314,030800,6.032,6.032,6.032,6.032
USDSEK,20080314,030900,6.032,6.032,6.031,6.031
USDSEK,20080314,031000,6.032,6.032,6.032,6.032
USDSEK,20080314,031100,6.032,6.032,6.032,6.032
USDSEK,20080314,031200,6.031,6.032,6.031,6.031
USDSEK,20080314,031300,6.032,6.032,6.031,6.032
USDSEK,20080314,031400,6.032,6.032,6.032,6.032
USDSEK,20080314,031500,6.032,6.032,6.032,6.032
USDSEK,20080314,031600,6.033,6.033,6.033,6.033
USDSEK,20080314,031700,6.033,6.033,6.033,6.033
USDSEK,20080314,031800,6.033,6.034,6.033,6.034
USDSEK,20080314,031900,6.033,6.034,6.033,6.034
USDSEK,20080314,032000,6.033,6.034,6.033,6.034
USDSEK,20080314,032100,6.034,6.034,6.034,6.034
USDSEK,20080314,032200,6.034,6.034,6.034,6.034
USDSEK,20080314,032300,6.034,6.034,6.034,6.034
USDSEK,20080314,032400,6.034,6.034,6.034,6.034
USDSEK,20080314,032500,6.034,6.034,6.034,6.034
USDSEK,20080314,032600,6.034,6.034,6.034,6.034
USDSEK,20080314,032700,6.034,6.035,6.034,6.035
USDSEK,20080314,032800,6.035,6.035,6.035,6.035
USDSEK,20080314,032900,6.035,6.035,6.035,6.035
USDSEK,20080314,033000,6.035,6.035,6.035,6.035
USDSEK,20080314,033100,6.035,6.035,6.035,6.035
USDSEK,20080314,033200,6.035,6.035,6.035,6.035
USDSEK,20080314,033300,6.035,6.035,6.035,6.035
USDSEK,20080314,033500,6.035,6.035,6.035,6.035
USDSEK,20080314,033600,6.035,6.035,6.035,6.035
USDSEK,20080314,033700,6.034,6.034,6.033,6.033
USDSEK,20080314,033800,6.032,6.033,6.032,6.032
USDSEK,20080314,033900,6.032,6.032,6.032,6.032
USDSEK,20080314,034000,6.033,6.033,6.033,6.033
USDSEK,20080314,034100,6.033,6.033,6.033,6.033
USDSEK,20080314,034200,6.033,6.033,6.033,6.033
USDSEK,20080314,034300,6.033,6.033,6.032,6.032
USDSEK,20080314,034400,6.033,6.033,6.032,6.033
USDSEK,20080314,034500,6.033,6.033,6.033,6.033
USDSEK,20080314,034600,6.034,6.034,6.033,6.034
USDSEK,20080314,034700,6.034,6.034,6.034,6.034
USDSEK,20080314,034800,6.034,6.034,6.034,6.034
USDSEK,20080314,034900,6.034,6.034,6.034,6.034
USDSEK,20080314,035000,6.034,6.034,6.033,6.033
USDSEK,20080314,035100,6.033,6.033,6.033,6.033
USDSEK,20080314,035200,6.033,6.033,6.033,6.033
USDSEK,20080314,035300,6.034,6.035,6.034,6.035
USDSEK,20080314,035400,6.036,6.036,6.035,6.035
USDSEK,20080314,035500,6.036,6.036,6.035,6.035
USDSEK,20080314,035600,6.036,6.036,6.035,6.036
USDSEK,20080314,035700,6.035,6.036,6.035,6.035
USDSEK,20080314,035800,6.035,6.036,6.035,6.036
USDSEK,20080314,035900,6.035,6.037,6.035,6.036
USDSEK,20080314,040000,6.035,6.035,6.035,6.035
USDSEK,20080314,040100,6.035,6.035,6.035,6.035
USDSEK,20080314,040200,6.036,6.036,6.034,6.035
USDSEK,20080314,040300,6.036,6.036,6.034,6.034
USDSEK,20080314,040400,6.034,6.034,6.034,6.034
USDSEK,20080314,040500,6.034,6.034,6.034,6.034
USDSEK,20080314,040600,6.033,6.034,6.033,6.033
USDSEK,20080314,040700,6.033,6.033,6.033,6.033
USDSEK,20080314,040800,6.033,6.034,6.033,6.033
USDSEK,20080314,040900,6.034,6.034,6.034,6.034
USDSEK,20080314,041000,6.034,6.034,6.034,6.034
USDSEK,20080314,041100,6.034,6.034,6.034,6.034
USDSEK,20080314,041200,6.034,6.034,6.034,6.034
USDSEK,20080314,041300,6.034,6.034,6.034,6.034
USDSEK,20080314,041400,6.034,6.034,6.034,6.034
USDSEK,20080314,041500,6.034,6.034,6.034,6.034
USDSEK,20080314,041600,6.034,6.034,6.034,6.034
USDSEK,20080314,041700,6.034,6.034,6.034,6.034
USDSEK,20080314,041800,6.034,6.034,6.034,6.034
USDSEK,20080314,041900,6.034,6.034,6.034,6.034
USDSEK,20080314,042000,6.034,6.034,6.034,6.034
USDSEK,20080314,042100,6.034,6.034,6.034,6.034
USDSEK,20080314,042200,6.034,6.034,6.033,6.033
USDSEK,20080314,042300,6.033,6.033,6.033,6.033
USDSEK,20080314,042400,6.033,6.033,6.033,6.033
USDSEK,20080314,042500,6.033,6.033,6.033,6.033
USDSEK,20080314,042600,6.034,6.034,6.034,6.034
USDSEK,20080314,042700,6.033,6.033,6.033,6.033
USDSEK,20080314,042800,6.033,6.034,6.033,6.034
USDSEK,20080314,042900,6.034,6.034,6.034,6.034
USDSEK,20080314,043000,6.034,6.034,6.034,6.034
USDSEK,20080314,043100,6.034,6.034,6.034,6.034
USDSEK,20080314,043200,6.035,6.036,6.035,6.035
USDSEK,20080314,043300,6.036,6.036,6.036,6.036
USDSEK,20080314,043400,6.036,6.037,6.036,6.036
USDSEK,20080314,043500,6.036,6.036,6.036,6.036
USDSEK,20080314,043600,6.036,6.036,6.036,6.036
USDSEK,20080314,043700,6.037,6.037,6.036,6.036
USDSEK,20080314,043800,6.036,6.036,6.036,6.036
USDSEK,20080314,043900,6.036,6.036,6.036,6.036
USDSEK,20080314,044000,6.036,6.036,6.036,6.036
USDSEK,20080314,044100,6.037,6.038,6.037,6.038
USDSEK,20080314,044200,6.037,6.037,6.037,6.037
USDSEK,20080314,044300,6.037,6.037,6.037,6.037
USDSEK,20080314,044400,6.037,6.038,6.037,6.038
USDSEK,20080314,044500,6.037,6.038,6.037,6.037
USDSEK,20080314,044600,6.037,6.037,6.037,6.037
USDSEK,20080314,044700,6.036,6.037,6.036,6.037
USDSEK,20080314,044800,6.036,6.036,6.036,6.036
USDSEK,20080314,044900,6.036,6.036,6.036,6.036
USDSEK,20080314,045000,6.036,6.036,6.036,6.036
USDSEK,20080314,045100,6.035,6.035,6.034,6.035
USDSEK,20080314,045200,6.034,6.034,6.034,6.034
USDSEK,20080314,045300,6.034,6.034,6.034,6.034
USDSEK,20080314,045400,6.035,6.035,6.034,6.034
USDSEK,20080314,045500,6.035,6.035,6.035,6.035
USDSEK,20080314,045600,6.035,6.035,6.034,6.034
USDSEK,20080314,045700,6.034,6.035,6.034,6.035
USDSEK,20080314,045800,6.035,6.035,6.035,6.035
USDSEK,20080314,045900,6.036,6.036,6.036,6.036
USDSEK,20080314,050000,6.036,6.036,6.036,6.036
USDSEK,20080314,050100,6.035,6.035,6.035,6.035
USDSEK,20080314,050200,6.035,6.036,6.035,6.036
USDSEK,20080314,050300,6.036,6.036,6.036,6.036
USDSEK,20080314,050400,6.036,6.036,6.036,6.036
USDSEK,20080314,050500,6.035,6.036,6.035,6.036
USDSEK,20080314,050600,6.036,6.037,6.036,6.037
USDSEK,20080314,050700,6.037,6.037,6.036,6.036
USDSEK,20080314,050900,6.036,6.036,6.036,6.036
USDSEK,20080314,051000,6.036,6.038,6.036,6.038
USDSEK,20080314,051100,6.037,6.038,6.037,6.037
USDSEK,20080314,051200,6.038,6.038,6.037,6.037
USDSEK,20080314,051300,6.036,6.036,6.034,6.034
USDSEK,20080314,051400,6.035,6.035,6.034,6.034
USDSEK,20080314,051500,6.034,6.034,6.034,6.034
USDSEK,20080314,051600,6.034,6.034,6.033,6.033
USDSEK,20080314,051700,6.032,6.032,6.031,6.031
USDSEK,20080314,051800,6.032,6.033,6.032,6.032
USDSEK,20080314,051900,6.031,6.031,6.031,6.031
USDSEK,20080314,052000,6.031,6.031,6.031,6.031
USDSEK,20080314,052100,6.031,6.032,6.031,6.031
USDSEK,20080314,052200,6.032,6.032,6.032,6.032
USDSEK,20080314,052300,6.031,6.031,6.031,6.031
USDSEK,20080314,052400,6.031,6.031,6.031,6.031
USDSEK,20080314,052500,6.031,6.031,6.030,6.031
USDSEK,20080314,052600,6.031,6.031,6.030,6.030
USDSEK,20080314,052700,6.031,6.031,6.030,6.030
USDSEK,20080314,052800,6.031,6.032,6.031,6.032
USDSEK,20080314,052900,6.032,6.032,6.032,6.032
USDSEK,20080314,053000,6.033,6.034,6.033,6.034
USDSEK,20080314,053100,6.034,6.034,6.034,6.034
USDSEK,20080314,053200,6.035,6.035,6.035,6.035
USDSEK,20080314,053300,6.035,6.035,6.035,6.035
USDSEK,20080314,053400,6.036,6.036,6.035,6.035
USDSEK,20080314,053500,6.035,6.035,6.035,6.035
USDSEK,20080314,053600,6.036,6.036,6.035,6.035
USDSEK,20080314,053700,6.035,6.035,6.035,6.035
USDSEK,20080314,053800,6.035,6.035,6.035,6.035
USDSEK,20080314,053900,6.035,6.036,6.035,6.036
USDSEK,20080314,054000,6.036,6.036,6.036,6.036
USDSEK,20080314,054100,6.037,6.037,6.036,6.036
USDSEK,20080314,054200,6.036,6.036,6.036,6.036
USDSEK,20080314,054300,6.036,6.036,6.035,6.035
USDSEK,20080314,054400,6.036,6.036,6.036,6.036
USDSEK,20080314,054500,6.035,6.035,6.035,6.035
USDSEK,20080314,054600,6.034,6.035,6.034,6.035
USDSEK,20080314,054700,6.035,6.035,6.034,6.034
USDSEK,20080314,054800,6.033,6.033,6.031,6.032
USDSEK,20080314,054900,6.032,6.032,6.031,6.031
USDSEK,20080314,055000,6.032,6.032,6.031,6.031
USDSEK,20080314,055100,6.031,6.032,6.031,6.032
USDSEK,20080314,055200,6.031,6.031,6.031,6.031
USDSEK,20080314,055300,6.031,6.031,6.031,6.031
USDSEK,20080314,055400,6.031,6.031,6.031,6.031
USDSEK,20080314,055500,6.030,6.030,6.030,6.030
USDSEK,20080314,055600,6.031,6.031,6.030,6.030
USDSEK,20080314,055700,6.031,6.031,6.030,6.030
USDSEK,20080314,055800,6.030,6.030,6.028,6.028
USDSEK,20080314,055900,6.027,6.027,6.026,6.026
USDSEK,20080314,060000,6.026,6.026,6.026,6.026
USDSEK,20080314,060100,6.027,6.028,6.027,6.028
USDSEK,20080314,060200,6.028,6.028,6.028,6.028
USDSEK,20080314,060300,6.028,6.028,6.028,6.028
USDSEK,20080314,060400,6.028,6.028,6.028,6.028
USDSEK,20080314,060500,6.028,6.028,6.028,6.028
USDSEK,20080314,060600,6.028,6.028,6.027,6.027
USDSEK,20080314,060700,6.028,6.028,6.027,6.027
USDSEK,20080314,060800,6.027,6.027,6.027,6.027
USDSEK,20080314,060900,6.027,6.028,6.027,6.028
USDSEK,20080314,061000,6.028,6.028,6.028,6.028
USDSEK,20080314,061100,6.028,6.028,6.028,6.028
USDSEK,20080314,061200,6.029,6.029,6.028,6.029
USDSEK,20080314,061300,6.028,6.029,6.028,6.029
USDSEK,20080314,061400,6.028,6.028,6.028,6.028
USDSEK,20080314,061500,6.028,6.028,6.028,6.028
USDSEK,20080314,061600,6.028,6.028,6.027,6.027
USDSEK,20080314,061700,6.026,6.027,6.026,6.027
USDSEK,20080314,061800,6.027,6.027,6.027,6.027
USDSEK,20080314,061900,6.027,6.027,6.026,6.026
USDSEK,20080314,062000,6.026,6.026,6.026,6.026
USDSEK,20080314,062100,6.026,6.026,6.026,6.026
USDSEK,20080314,062200,6.027,6.027,6.026,6.026
USDSEK,20080314,062300,6.026,6.026,6.026,6.026
USDSEK,20080314,062400,6.025,6.025,6.025,6.025
USDSEK,20080314,062500,6.025,6.025,6.025,6.025
USDSEK,20080314,062600,6.025,6.025,6.025,6.025
USDSEK,20080314,062700,6.024,6.024,6.024,6.024
USDSEK,20080314,062800,6.024,6.025,6.024,6.025
USDSEK,20080314,062900,6.026,6.026,6.025,6.026
USDSEK,20080314,063000,6.027,6.027,6.026,6.026
USDSEK,20080314,063100,6.026,6.026,6.025,6.025
USDSEK,20080314,063200,6.026,6.028,6.026,6.028
USDSEK,20080314,063300,6.029,6.029,6.028,6.029
USDSEK,20080314,063400,6.028,6.029,6.027,6.028
USDSEK,20080314,063500,6.026,6.026,6.024,6.026
USDSEK,20080314,063600,6.028,6.032,6.028,6.032
USDSEK,20080314,063700,6.035,6.037,6.033,6.033
USDSEK,20080314,063800,6.034,6.038,6.034,6.038
USDSEK,20080314,063900,6.037,6.037,6.037,6.037
USDSEK,20080314,064000,6.036,6.036,6.032,6.032
USDSEK,20080314,064100,6.032,6.032,6.032,6.032
USDSEK,20080314,064200,6.033,6.033,6.032,6.032
USDSEK,20080314,064300,6.032,6.033,6.032,6.033
USDSEK,20080314,064400,6.032,6.032,6.032,6.032
USDSEK,20080314,064500,6.033,6.033,6.033,6.033
USDSEK,20080314,064600,6.033,6.033,6.033,6.033
USDSEK,20080314,064700,6.034,6.035,6.034,6.034
USDSEK,20080314,064800,6.034,6.034,6.034,6.034
USDSEK,20080314,064900,6.035,6.035,6.034,6.034
USDSEK,20080314,065000,6.034,6.034,6.034,6.034
USDSEK,20080314,065100,6.034,6.034,6.033,6.033
USDSEK,20080314,065200,6.033,6.033,6.033,6.033
USDSEK,20080314,065300,6.033,6.033,6.033,6.033
USDSEK,20080314,065400,6.032,6.033,6.032,6.033
USDSEK,20080314,065500,6.033,6.033,6.033,6.033
USDSEK,20080314,065600,6.034,6.034,6.034,6.034
USDSEK,20080314,065700,6.034,6.034,6.034,6.034
USDSEK,20080314,065800,6.034,6.034,6.034,6.034
USDSEK,20080314,065900,6.035,6.035,6.035,6.035
USDSEK,20080314,070000,6.035,6.035,6.035,6.035
USDSEK,20080314,070100,6.035,6.036,6.035,6.036
USDSEK,20080314,070200,6.035,6.036,6.035,6.036
USDSEK,20080314,070300,6.035,6.038,6.035,6.038
USDSEK,20080314,070400,6.039,6.040,6.039,6.039
USDSEK,20080314,070500,6.038,6.039,6.038,6.038
USDSEK,20080314,070600,6.039,6.039,6.038,6.039
USDSEK,20080314,070700,6.041,6.041,6.039,6.039
USDSEK,20080314,070800,6.038,6.039,6.038,6.038
USDSEK,20080314,070900,6.038,6.038,6.038,6.038
USDSEK,20080314,071000,6.038,6.038,6.038,6.038
USDSEK,20080314,071100,6.038,6.039,6.038,6.039
USDSEK,20080314,071200,6.040,6.041,6.040,6.041
USDSEK,20080314,071300,6.042,6.042,6.041,6.041
USDSEK,20080314,071400,6.041,6.041,6.041,6.041
USDSEK,20080314,071500,6.041,6.041,6.041,6.041
USDSEK,20080314,071600,6.041,6.041,6.041,6.041
USDSEK,20080314,071700,6.041,6.041,6.041,6.041
USDSEK,20080314,071800,6.041,6.041,6.041,6.041
USDSEK,20080314,071900,6.040,6.040,6.040,6.040
USDSEK,20080314,072000,6.039,6.039,6.038,6.038
USDSEK,20080314,072100,6.037,6.038,6.037,6.037
USDSEK,20080314,072200,6.036,6.036,6.036,6.036
USDSEK,20080314,072300,6.035,6.036,6.035,6.036
USDSEK,20080314,072400,6.037,6.037,6.036,6.036
USDSEK,20080314,072500,6.036,6.036,6.035,6.035
USDSEK,20080314,072600,6.034,6.034,6.034,6.034
USDSEK,20080314,072700,6.035,6.035,6.034,6.034
USDSEK,20080314,072800,6.034,6.034,6.033,6.033
USDSEK,20080314,072900,6.032,6.032,6.030,6.031
USDSEK,20080314,073000,6.030,6.030,6.029,6.030
USDSEK,20080314,073100,6.031,6.031,6.031,6.031
USDSEK,20080314,073200,6.030,6.030,6.030,6.030
USDSEK,20080314,073300,6.030,6.030,6.030,6.030
USDSEK,20080314,073400,6.030,6.030,6.030,6.030
USDSEK,20080314,073500,6.030,6.030,6.030,6.030
USDSEK,20080314,073600,6.030,6.035,6.030,6.033
USDSEK,20080314,073700,6.032,6.032,6.032,6.032
USDSEK,20080314,073800,6.032,6.032,6.032,6.032
USDSEK,20080314,073900,6.033,6.033,6.033,6.033
USDSEK,20080314,074000,6.033,6.034,6.033,6.034
USDSEK,20080314,074100,6.035,6.037,6.035,6.037
USDSEK,20080314,074200,6.037,6.037,6.037,6.037
USDSEK,20080314,074300,6.037,6.037,6.037,6.037
USDSEK,20080314,074400,6.037,6.037,6.037,6.037
USDSEK,20080314,074500,6.036,6.037,6.036,6.037
USDSEK,20080314,074600,6.038,6.038,6.038,6.038
USDSEK,20080314,074700,6.038,6.038,6.038,6.038
USDSEK,20080314,074800,6.038,6.038,6.038,6.038
USDSEK,20080314,074900,6.037,6.039,6.037,6.038
USDSEK,20080314,075000,6.037,6.037,6.036,6.037
USDSEK,20080314,075100,6.038,6.039,6.038,6.039
USDSEK,20080314,075200,6.038,6.039,6.038,6.039
USDSEK,20080314,075300,6.039,6.039,6.039,6.039
USDSEK,20080314,075400,6.038,6.039,6.038,6.038
USDSEK,20080314,075500,6.038,6.038,6.038,6.038
USDSEK,20080314,075600,6.039,6.040,6.039,6.040
USDSEK,20080314,075700,6.041,6.041,6.040,6.040
USDSEK,20080314,075800,6.040,6.040,6.037,6.037
USDSEK,20080314,075900,6.036,6.038,6.036,6.038
USDSEK,20080314,080000,6.039,6.040,6.038,6.038
USDSEK,20080314,080100,6.039,6.039,6.038,6.039
USDSEK,20080314,080200,6.038,6.039,6.038,6.039
USDSEK,20080314,080300,6.038,6.039,6.038,6.038
USDSEK,20080314,080400,6.038,6.038,6.038,6.038
USDSEK,20080314,080500,6.037,6.037,6.037,6.037
USDSEK,20080314,080600,6.036,6.037,6.035,6.035
USDSEK,20080314,080700,6.034,6.035,6.034,6.034
USDSEK,20080314,080800,6.035,6.036,6.035,6.036
USDSEK,20080314,080900,6.037,6.038,6.037,6.038
USDSEK,20080314,081000,6.037,6.039,6.037,6.038
USDSEK,20080314,081100,6.039,6.039,6.038,6.038
USDSEK,20080314,081200,6.037,6.037,6.033,6.034
USDSEK,20080314,081300,6.033,6.034,6.033,6.034
USDSEK,20080314,081400,6.033,6.034,6.033,6.034
USDSEK,20080314,081500,6.035,6.035,6.031,6.031
USDSEK,20080314,081600,6.030,6.030,6.028,6.028
USDSEK,20080314,081700,6.027,6.028,6.026,6.027
USDSEK,20080314,081800,6.026,6.030,6.026,6.030
USDSEK,20080314,081900,6.031,6.031,6.031,6.031
USDSEK,20080314,082000,6.032,6.032,6.031,6.031
USDSEK,20080314,082100,6.030,6.031,6.029,6.030
USDSEK,20080314,082200,6.031,6.034,6.031,6.034
USDSEK,20080314,082300,6.033,6.034,6.033,6.034
USDSEK,20080314,082400,6.035,6.035,6.035,6.035
USDSEK,20080314,082500,6.035,6.036,6.035,6.036
USDSEK,20080314,082600,6.035,6.035,6.035,6.035
USDSEK,20080314,082700,6.036,6.038,6.036,6.037
USDSEK,20080314,082800,6.037,6.037,6.037,6.037
USDSEK,20080314,082900,6.036,6.037,6.036,6.037
USDSEK,20080314,083000,6.038,6.039,6.038,6.038
USDSEK,20080314,083100,6.037,6.040,6.036,6.040
USDSEK,20080314,083200,6.039,6.040,6.037,6.037
USDSEK,20080314,083300,6.038,6.038,6.037,6.037
USDSEK,20080314,083400,6.038,6.039,6.038,6.039
USDSEK,20080314,083500,6.040,6.040,6.037,6.037
USDSEK,20080314,083600,6.037,6.039,6.037,6.039
USDSEK,20080314,083700,6.040,6.040,6.040,6.040
USDSEK,20080314,083800,6.041,6.042,6.041,6.042
USDSEK,20080314,083900,6.041,6.041,6.040,6.040
USDSEK,20080314,084000,6.040,6.040,6.040,6.040
USDSEK,20080314,084100,6.041,6.041,6.041,6.041
USDSEK,20080314,084200,6.041,6.041,6.040,6.040
USDSEK,20080314,084300,6.041,6.041,6.041,6.041
USDSEK,20080314,084400,6.042,6.043,6.042,6.043
USDSEK,20080314,084500,6.042,6.044,6.042,6.044
USDSEK,20080314,084600,6.045,6.046,6.045,6.045
USDSEK,20080314,084700,6.044,6.045,6.044,6.045
USDSEK,20080314,084800,6.045,6.045,6.044,6.044
USDSEK,20080314,084900,6.043,6.044,6.042,6.043
USDSEK,20080314,085000,6.042,6.043,6.042,6.043
USDSEK,20080314,085100,6.042,6.043,6.042,6.043
USDSEK,20080314,085200,6.044,6.044,6.043,6.044
USDSEK,20080314,085300,6.045,6.045,6.043,6.044
USDSEK,20080314,085400,6.043,6.044,6.043,6.043
USDSEK,20080314,085500,6.044,6.045,6.044,6.045
USDSEK,20080314,085600,6.044,6.045,6.044,6.045
USDSEK,20080314,085700,6.046,6.047,6.044,6.047
USDSEK,20080314,085800,6.048,6.048,6.047,6.047
USDSEK,20080314,085900,6.047,6.048,6.046,6.048
USDSEK,20080314,090000,6.049,6.051,6.048,6.051
USDSEK,20080314,090100,6.052,6.053,6.051,6.053
USDSEK,20080314,090200,6.052,6.053,6.052,6.053
USDSEK,20080314,090300,6.052,6.053,6.052,6.053
USDSEK,20080314,090400,6.052,6.053,6.052,6.052
USDSEK,20080314,090500,6.052,6.052,6.052,6.052
USDSEK,20080314,090600,6.052,6.052,6.052,6.052
USDSEK,20080314,090700,6.052,6.052,6.052,6.052
USDSEK,20080314,090800,6.052,6.052,6.052,6.052
USDSEK,20080314,090900,6.052,6.052,6.052,6.052
USDSEK,20080314,091000,6.051,6.053,6.051,6.053
USDSEK,20080314,091100,6.054,6.054,6.054,6.054
USDSEK,20080314,091200,6.053,6.053,6.052,6.052
USDSEK,20080314,091300,6.051,6.052,6.051,6.052
USDSEK,20080314,091400,6.053,6.054,6.053,6.054
USDSEK,20080314,091500,6.053,6.055,6.053,6.055
USDSEK,20080314,091600,6.054,6.056,6.054,6.056
USDSEK,20080314,091700,6.057,6.057,6.056,6.057
USDSEK,20080314,091800,6.058,6.058,6.057,6.057
USDSEK,20080314,091900,6.058,6.059,6.058,6.059
USDSEK,20080314,092000,6.058,6.061,6.058,6.061
USDSEK,20080314,092100,6.060,6.061,6.060,6.060
USDSEK,20080314,092200,6.060,6.060,6.057,6.058
USDSEK,20080314,092300,6.057,6.058,6.057,6.058
USDSEK,20080314,092400,6.058,6.058,6.058,6.058
USDSEK,20080314,092500,6.058,6.058,6.058,6.058
USDSEK,20080314,092600,6.057,6.057,6.056,6.056
USDSEK,20080314,092700,6.055,6.056,6.055,6.055
USDSEK,20080314,092800,6.056,6.056,6.056,6.056
USDSEK,20080314,092900,6.056,6.056,6.055,6.056
USDSEK,20080314,093000,6.056,6.056,6.056,6.056
USDSEK,20080314,093100,6.057,6.057,6.057,6.057
USDSEK,20080314,093200,6.057,6.057,6.056,6.056
USDSEK,20080314,093300,6.056,6.056,6.056,6.056
USDSEK,20080314,093400,6.056,6.057,6.056,6.057
USDSEK,20080314,093500,6.058,6.058,6.057,6.057
USDSEK,20080314,093600,6.058,6.062,6.058,6.062
USDSEK,20080314,093700,6.062,6.062,6.062,6.062
USDSEK,20080314,093800,6.061,6.061,6.061,6.061
USDSEK,20080314,093900,6.061,6.061,6.061,6.061
USDSEK,20080314,094000,6.061,6.062,6.061,6.061
USDSEK,20080314,094100,6.062,6.062,6.062,6.062
USDSEK,20080314,094200,6.062,6.063,6.062,6.062
USDSEK,20080314,094300,6.061,6.061,6.061,6.061
USDSEK,20080314,094400,6.062,6.062,6.060,6.060
USDSEK,20080314,094500,6.061,6.061,6.061,6.061
USDSEK,20080314,094600,6.060,6.061,6.060,6.061
USDSEK,20080314,094700,6.060,6.061,6.060,6.061
USDSEK,20080314,094800,6.060,6.060,6.060,6.060
USDSEK,20080314,094900,6.061,6.061,6.060,6.060
USDSEK,20080314,095000,6.060,6.061,6.060,6.061
USDSEK,20080314,095100,6.061,6.061,6.061,6.061
USDSEK,20080314,095200,6.061,6.061,6.060,6.060
USDSEK,20080314,095300,6.059,6.059,6.059,6.059
USDSEK,20080314,095400,6.059,6.059,6.058,6.059
USDSEK,20080314,095500,6.060,6.062,6.060,6.062
USDSEK,20080314,095600,6.063,6.066,6.063,6.066
USDSEK,20080314,095700,6.065,6.066,6.065,6.065
USDSEK,20080314,095800,6.064,6.064,6.063,6.063
USDSEK,20080314,095900,6.063,6.064,6.063,6.063
USDSEK,20080314,100000,6.064,6.064,6.064,6.064
USDSEK,20080314,100100,6.065,6.065,6.063,6.064
USDSEK,20080314,100200,6.063,6.063,6.062,6.062
USDSEK,20080314,100300,6.063,6.063,6.062,6.062
USDSEK,20080314,100400,6.062,6.063,6.062,6.062
USDSEK,20080314,100500,6.063,6.063,6.062,6.063
USDSEK,20080314,100600,6.062,6.062,6.060,6.061
USDSEK,20080314,100700,6.060,6.060,6.059,6.059
USDSEK,20080314,100800,6.058,6.059,6.057,6.058
USDSEK,20080314,100900,6.057,6.057,6.056,6.057
USDSEK,20080314,101000,6.058,6.060,6.058,6.059
USDSEK,20080314,101100,6.060,6.060,6.060,6.060
USDSEK,20080314,101200,6.061,6.061,6.060,6.060
USDSEK,20080314,101300,6.061,6.061,6.061,6.061
USDSEK,20080314,101400,6.060,6.060,6.059,6.059
USDSEK,20080314,101500,6.059,6.059,6.059,6.059
USDSEK,20080314,101600,6.059,6.059,6.057,6.057
USDSEK,20080314,101700,6.056,6.058,6.056,6.058
USDSEK,20080314,101800,6.058,6.058,6.058,6.058
USDSEK,20080314,101900,6.058,6.058,6.058,6.058
USDSEK,20080314,102000,6.058,6.058,6.058,6.058
USDSEK,20080314,102100,6.058,6.059,6.058,6.059
USDSEK,20080314,102200,6.059,6.059,6.059,6.059
USDSEK,20080314,102300,6.058,6.058,6.056,6.056
USDSEK,20080314,102400,6.057,6.057,6.056,6.056
USDSEK,20080314,102500,6.057,6.057,6.055,6.055
USDSEK,20080314,102600,6.054,6.055,6.054,6.055
USDSEK,20080314,102700,6.056,6.057,6.056,6.056
USDSEK,20080314,102800,6.057,6.057,6.056,6.057
USDSEK,20080314,102900,6.057,6.057,6.057,6.057
USDSEK,20080314,103000,6.057,6.057,6.057,6.057
USDSEK,20080314,103100,6.057,6.057,6.057,6.057
USDSEK,20080314,103200,6.057,6.057,6.057,6.057
USDSEK,20080314,103300,6.058,6.058,6.058,6.058
USDSEK,20080314,103400,6.058,6.058,6.058,6.058
USDSEK,20080314,103500,6.058,6.058,6.058,6.058
USDSEK,20080314,103600,6.057,6.059,6.057,6.059
USDSEK,20080314,103700,6.060,6.062,6.060,6.062
USDSEK,20080314,103800,6.061,6.063,6.061,6.062
USDSEK,20080314,103900,6.063,6.063,6.062,6.062
USDSEK,20080314,104000,6.061,6.063,6.061,6.062
USDSEK,20080314,104100,6.063,6.063,6.062,6.062
USDSEK,20080314,104200,6.063,6.063,6.062,6.062
USDSEK,20080314,104300,6.061,6.062,6.061,6.062
USDSEK,20080314,104400,6.062,6.063,6.062,6.063
USDSEK,20080314,104500,6.062,6.062,6.062,6.062
USDSEK,20080314,104600,6.062,6.063,6.062,6.063
USDSEK,20080314,104700,6.063,6.064,6.063,6.064
USDSEK,20080314,104800,6.063,6.063,6.063,6.063
USDSEK,20080314,104900,6.062,6.063,6.062,6.062
USDSEK,20080314,105000,6.063,6.063,6.063,6.063
USDSEK,20080314,105100,6.063,6.063,6.063,6.063
USDSEK,20080314,105200,6.063,6.063,6.063,6.063
USDSEK,20080314,105300,6.062,6.062,6.061,6.061
USDSEK,20080314,105400,6.062,6.063,6.062,6.062
USDSEK,20080314,105500,6.063,6.063,6.062,6.062
USDSEK,20080314,105600,6.062,6.062,6.062,6.062
USDSEK,20080314,105700,6.062,6.062,6.062,6.062
USDSEK,20080314,105800,6.062,6.062,6.062,6.062
USDSEK,20080314,105900,6.061,6.062,6.061,6.062
USDSEK,20080314,110000,6.062,6.062,6.062,6.062
USDSEK,20080314,110100,6.062,6.062,6.061,6.061
USDSEK,20080314,110200,6.062,6.062,6.061,6.061
USDSEK,20080314,110300,6.061,6.061,6.061,6.061
USDSEK,20080314,110400,6.061,6.061,6.059,6.060
USDSEK,20080314,110500,6.059,6.060,6.059,6.060
USDSEK,20080314,110600,6.060,6.062,6.060,6.062
USDSEK,20080314,110700,6.063,6.063,6.063,6.063
USDSEK,20080314,110800,6.064,6.064,6.064,6.064
USDSEK,20080314,110900,6.063,6.064,6.063,6.064
USDSEK,20080314,111000,6.064,6.065,6.064,6.065
USDSEK,20080314,111100,6.064,6.065,6.064,6.065
USDSEK,20080314,111200,6.065,6.065,6.064,6.064
USDSEK,20080314,111300,6.065,6.066,6.065,6.066
USDSEK,20080314,111400,6.067,6.067,6.066,6.066
USDSEK,20080314,111500,6.066,6.066,6.064,6.065
USDSEK,20080314,111600,6.064,6.064,6.062,6.063
USDSEK,20080314,111700,6.064,6.064,6.063,6.064
USDSEK,20080314,111800,6.064,6.067,6.064,6.067
USDSEK,20080314,111900,6.068,6.068,6.066,6.066
USDSEK,20080314,112000,6.067,6.067,6.066,6.067
USDSEK,20080314,112100,6.066,6.067,6.066,6.067
USDSEK,20080314,112200,6.066,6.067,6.066,6.067
USDSEK,20080314,112300,6.068,6.070,6.068,6.069
USDSEK,20080314,112400,6.070,6.071,6.070,6.071
USDSEK,20080314,112500,6.072,6.072,6.071,6.072
USDSEK,20080314,112600,6.073,6.074,6.073,6.073
USDSEK,20080314,112700,6.074,6.074,6.073,6.074
USDSEK,20080314,112800,6.073,6.073,6.072,6.072
USDSEK,20080314,112900,6.073,6.073,6.073,6.073
USDSEK,20080314,113000,6.073,6.074,6.073,6.074
USDSEK,20080314,113100,6.074,6.074,6.073,6.073
USDSEK,20080314,113200,6.073,6.073,6.073,6.073
USDSEK,20080314,113300,6.072,6.073,6.072,6.073
USDSEK,20080314,113400,6.072,6.073,6.072,6.072
USDSEK,20080314,113500,6.073,6.073,6.073,6.073
USDSEK,20080314,113600,6.074,6.077,6.074,6.077
USDSEK,20080314,113700,6.076,6.077,6.076,6.077
USDSEK,20080314,113800,6.077,6.077,6.077,6.077
USDSEK,20080314,113900,6.077,6.078,6.077,6.078
USDSEK,20080314,114000,6.077,6.078,6.076,6.076
USDSEK,20080314,114100,6.075,6.075,6.075,6.075
USDSEK,20080314,114200,6.074,6.075,6.074,6.075
USDSEK,20080314,114300,6.074,6.075,6.074,6.075
USDSEK,20080314,114400,6.074,6.074,6.074,6.074
USDSEK,20080314,114500,6.074,6.074,6.072,6.072
USDSEK,20080314,114600,6.072,6.072,6.072,6.072
USDSEK,20080314,114700,6.071,6.072,6.071,6.072
USDSEK,20080314,114800,6.071,6.071,6.070,6.070
USDSEK,20080314,114900,6.070,6.070,6.070,6.070
USDSEK,20080314,115000,6.071,6.072,6.071,6.072
USDSEK,20080314,115100,6.071,6.072,6.071,6.071
USDSEK,20080314,115200,6.072,6.072,6.072,6.072
USDSEK,20080314,115300,6.071,6.072,6.071,6.072
USDSEK,20080314,115400,6.071,6.072,6.071,6.071
USDSEK,20080314,115500,6.071,6.071,6.070,6.071
USDSEK,20080314,115700,6.071,6.071,6.070,6.070
USDSEK,20080314,115800,6.070,6.071,6.070,6.071
USDSEK,20080314,115900,6.071,6.071,6.071,6.071
USDSEK,20080314,120000,6.070,6.071,6.070,6.070
USDSEK,20080314,120100,6.069,6.070,6.069,6.069
USDSEK,20080314,120200,6.070,6.070,6.070,6.070
USDSEK,20080314,120300,6.070,6.070,6.069,6.069
USDSEK,20080314,120400,6.069,6.069,6.068,6.069
USDSEK,20080314,120500,6.068,6.068,6.066,6.066
USDSEK,20080314,120600,6.066,6.066,6.066,6.066
USDSEK,20080314,120700,6.067,6.067,6.067,6.067
USDSEK,20080314,120800,6.068,6.068,6.068,6.068
USDSEK,20080314,120900,6.068,6.068,6.068,6.068
USDSEK,20080314,121000,6.068,6.069,6.067,6.069
USDSEK,20080314,121100,6.070,6.070,6.069,6.070
USDSEK,20080314,121200,6.071,6.072,6.071,6.071
USDSEK,20080314,121300,6.070,6.071,6.070,6.070
USDSEK,20080314,121400,6.071,6.071,6.068,6.069
USDSEK,20080314,121500,6.068,6.069,6.068,6.069
USDSEK,20080314,121600,6.069,6.071,6.069,6.071
USDSEK,20080314,121700,6.070,6.072,6.070,6.072
USDSEK,20080314,121800,6.071,6.072,6.071,6.072
USDSEK,20080314,121900,6.071,6.072,6.071,6.071
USDSEK,20080314,122000,6.071,6.071,6.071,6.071
USDSEK,20080314,122100,6.070,6.070,6.069,6.069
USDSEK,20080314,122200,6.070,6.070,6.069,6.069
USDSEK,20080314,122300,6.070,6.072,6.070,6.072
USDSEK,20080314,122400,6.071,6.071,6.071,6.071
USDSEK,20080314,122500,6.070,6.073,6.070,6.073
USDSEK,20080314,122600,6.072,6.073,6.071,6.072
USDSEK,20080314,122700,6.073,6.073,6.070,6.071
USDSEK,20080314,122800,6.070,6.070,6.069,6.069
USDSEK,20080314,122900,6.069,6.069,6.068,6.069
USDSEK,20080314,123000,6.070,6.072,6.070,6.070
USDSEK,20080314,123100,6.071,6.071,6.071,6.071
USDSEK,20080314,123200,6.072,6.072,6.071,6.072
USDSEK,20080314,123300,6.071,6.071,6.071,6.071
USDSEK,20080314,123400,6.071,6.074,6.071,6.074
USDSEK,20080314,123500,6.073,6.073,6.071,6.072
USDSEK,20080314,123600,6.071,6.072,6.068,6.068
USDSEK,20080314,123700,6.069,6.069,6.068,6.068
USDSEK,20080314,123800,6.067,6.067,6.066,6.067
USDSEK,20080314,123900,6.068,6.068,6.067,6.067
USDSEK,20080314,124000,6.067,6.067,6.067,6.067
USDSEK,20080314,124100,6.068,6.068,6.067,6.068
USDSEK,20080314,124200,6.069,6.070,6.069,6.070
USDSEK,20080314,124300,6.071,6.071,6.070,6.071
USDSEK,20080314,124400,6.072,6.072,6.070,6.070
USDSEK,20080314,124500,6.071,6.072,6.070,6.072
USDSEK,20080314,124600,6.071,6.072,6.071,6.071
USDSEK,20080314,124700,6.072,6.072,6.069,6.070
USDSEK,20080314,124800,6.071,6.071,6.070,6.071
USDSEK,20080314,124900,6.072,6.072,6.070,6.070
USDSEK,20080314,125000,6.069,6.071,6.069,6.071
USDSEK,20080314,125100,6.070,6.071,6.070,6.070
USDSEK,20080314,125200,6.069,6.069,6.069,6.069
USDSEK,20080314,125300,6.069,6.069,6.069,6.069
USDSEK,20080314,125400,6.069,6.069,6.069,6.069
USDSEK,20080314,125500,6.069,6.070,6.068,6.068
USDSEK,20080314,125600,6.067,6.068,6.067,6.067
USDSEK,20080314,125700,6.067,6.067,6.067,6.067
USDSEK,20080314,125800,6.066,6.066,6.065,6.065
USDSEK,20080314,125900,6.066,6.068,6.066,6.067
USDSEK,20080314,130000,6.068,6.068,6.064,6.064
USDSEK,20080314,130100,6.066,6.066,6.065,6.065
USDSEK,20080314,130200,6.065,6.065,6.064,6.064
USDSEK,20080314,130300,6.065,6.065,6.064,6.064
USDSEK,20080314,130400,6.065,6.065,6.063,6.063
USDSEK,20080314,130500,6.062,6.062,6.060,6.061
USDSEK,20080314,130600,6.062,6.062,6.060,6.061
USDSEK,20080314,130700,6.062,6.062,6.059,6.059
USDSEK,20080314,130800,6.060,6.060,6.055,6.056
USDSEK,20080314,130900,6.057,6.059,6.056,6.058
USDSEK,20080314,131000,6.059,6.059,6.057,6.059
USDSEK,20080314,131100,6.058,6.060,6.058,6.059
USDSEK,20080314,131200,6.060,6.060,6.059,6.060
USDSEK,20080314,131300,6.060,6.060,6.060,6.060
USDSEK,20080314,131400,6.060,6.060,6.059,6.059
USDSEK,20080314,131500,6.058,6.059,6.057,6.057
USDSEK,20080314,131600,6.058,6.058,6.057,6.057
USDSEK,20080314,131700,6.058,6.058,6.057,6.057
USDSEK,20080314,131800,6.056,6.057,6.055,6.056
USDSEK,20080314,131900,6.057,6.057,6.056,6.057
USDSEK,20080314,132000,6.058,6.058,6.056,6.058
USDSEK,20080314,132100,6.057,6.058,6.057,6.058
USDSEK,20080314,132200,6.058,6.059,6.058,6.059
USDSEK,20080314,132300,6.058,6.058,6.057,6.058
USDSEK,20080314,132400,6.058,6.058,6.057,6.058
USDSEK,20080314,132500,6.057,6.059,6.057,6.059
USDSEK,20080314,132600,6.058,6.059,6.058,6.058
USDSEK,20080314,132700,6.059,6.060,6.059,6.059
USDSEK,20080314,132800,6.058,6.059,6.058,6.059
USDSEK,20080314,132900,6.058,6.058,6.058,6.058
USDSEK,20080314,133000,6.058,6.059,6.057,6.057
USDSEK,20080314,133100,6.055,6.058,6.052,6.058
USDSEK,20080314,133200,6.057,6.059,6.057,6.059
USDSEK,20080314,133300,6.061,6.061,6.059,6.060
USDSEK,20080314,133400,6.061,6.062,6.061,6.062
USDSEK,20080314,133500,6.061,6.062,6.060,6.061
USDSEK,20080314,133600,6.062,6.062,6.060,6.062
USDSEK,20080314,133700,6.063,6.068,6.063,6.068
USDSEK,20080314,133800,6.067,6.068,6.066,6.067
USDSEK,20080314,133900,6.066,6.068,6.065,6.065
USDSEK,20080314,134000,6.064,6.067,6.064,6.066
USDSEK,20080314,134100,6.067,6.070,6.067,6.070
USDSEK,20080314,134200,6.069,6.071,6.069,6.071
USDSEK,20080314,134300,6.072,6.072,6.068,6.068
USDSEK,20080314,134400,6.069,6.069,6.067,6.068
USDSEK,20080314,134500,6.067,6.068,6.066,6.066
USDSEK,20080314,134600,6.065,6.066,6.065,6.066
USDSEK,20080314,134700,6.067,6.068,6.066,6.068
USDSEK,20080314,134800,6.069,6.070,6.068,6.069
USDSEK,20080314,134900,6.068,6.068,6.067,6.068
USDSEK,20080314,135000,6.069,6.069,6.067,6.067
USDSEK,20080314,135100,6.068,6.069,6.068,6.068
USDSEK,20080314,135200,6.067,6.067,6.067,6.067
USDSEK,20080314,135300,6.067,6.067,6.065,6.065
USDSEK,20080314,135400,6.064,6.065,6.064,6.064
USDSEK,20080314,135500,6.065,6.065,6.064,6.064
USDSEK,20080314,135600,6.063,6.064,6.063,6.063
USDSEK,20080314,135700,6.062,6.062,6.060,6.060
USDSEK,20080314,135800,6.059,6.060,6.057,6.057
USDSEK,20080314,135900,6.058,6.058,6.058,6.058
USDSEK,20080314,140000,6.058,6.060,6.058,6.060
USDSEK,20080314,140100,6.059,6.061,6.059,6.061
USDSEK,20080314,140200,6.060,6.062,6.060,6.061
USDSEK,20080314,140300,6.062,6.062,6.061,6.062
USDSEK,20080314,140400,6.061,6.062,6.061,6.062
USDSEK,20080314,140500,6.061,6.062,6.060,6.061
USDSEK,20080314,140600,6.062,6.062,6.062,6.062
USDSEK,20080314,140700,6.061,6.062,6.061,6.061
USDSEK,20080314,140800,6.061,6.061,6.061,6.061
USDSEK,20080314,140900,6.062,6.063,6.062,6.062
USDSEK,20080314,141000,6.063,6.063,6.062,6.062
USDSEK,20080314,141100,6.063,6.063,6.059,6.060
USDSEK,20080314,141200,6.059,6.059,6.058,6.058
USDSEK,20080314,141300,6.057,6.057,6.055,6.055
USDSEK,20080314,141400,6.056,6.056,6.056,6.056
USDSEK,20080314,141500,6.057,6.058,6.057,6.058
USDSEK,20080314,141600,6.059,6.059,6.053,6.054
USDSEK,20080314,141700,6.055,6.056,6.055,6.055
USDSEK,20080314,141800,6.054,6.055,6.053,6.054
USDSEK,20080314,141900,6.053,6.053,6.051,6.051
USDSEK,20080314,142000,6.052,6.055,6.051,6.055
USDSEK,20080314,142100,6.056,6.056,6.054,6.054
USDSEK,20080314,142200,6.055,6.056,6.055,6.056
USDSEK,20080314,142300,6.057,6.059,6.056,6.056
USDSEK,20080314,142400,6.055,6.056,6.055,6.055
USDSEK,20080314,142500,6.056,6.057,6.055,6.056
USDSEK,20080314,142600,6.057,6.057,6.056,6.057
USDSEK,20080314,142700,6.056,6.057,6.056,6.056
USDSEK,20080314,142800,6.055,6.056,6.054,6.056
USDSEK,20080314,142900,6.055,6.055,6.054,6.054
USDSEK,20080314,143000,6.054,6.054,6.054,6.054
USDSEK,20080314,143100,6.053,6.053,6.051,6.051
USDSEK,20080314,143200,6.052,6.052,6.051,6.051
USDSEK,20080314,143300,6.050,6.051,6.050,6.051
USDSEK,20080314,143400,6.050,6.050,6.042,6.042
USDSEK,20080314,143500,6.041,6.042,6.039,6.042
USDSEK,20080314,143600,6.041,6.042,6.041,6.042
USDSEK,20080314,143700,6.043,6.043,6.038,6.039
USDSEK,20080314,143800,6.040,6.043,6.040,6.043
USDSEK,20080314,143900,6.042,6.045,6.042,6.045
USDSEK,20080314,144000,6.044,6.044,6.043,6.043
USDSEK,20080314,144100,6.042,6.043,6.040,6.042
USDSEK,20080314,144200,6.043,6.045,6.043,6.045
USDSEK,20080314,144300,6.044,6.044,6.043,6.043
USDSEK,20080314,144400,6.042,6.044,6.042,6.043
USDSEK,20080314,144500,6.042,6.043,6.042,6.042
USDSEK,20080314,144600,6.043,6.044,6.043,6.044
USDSEK,20080314,144700,6.045,6.047,6.044,6.044
USDSEK,20080314,144800,6.045,6.045,6.041,6.041
USDSEK,20080314,144900,6.042,6.043,6.037,6.037
USDSEK,20080314,145000,6.038,6.039,6.035,6.035
USDSEK,20080314,145100,6.036,6.036,6.032,6.033
USDSEK,20080314,145200,6.034,6.040,6.034,6.038
USDSEK,20080314,145300,6.039,6.039,6.038,6.039
USDSEK,20080314,145400,6.038,6.038,6.036,6.038
USDSEK,20080314,145500,6.037,6.037,6.032,6.034
USDSEK,20080314,145600,6.035,6.038,6.035,6.037
USDSEK,20080314,145700,6.038,6.038,6.036,6.036
USDSEK,20080314,145800,6.037,6.037,6.034,6.035
USDSEK,20080314,145900,6.034,6.036,6.033,6.033
USDSEK,20080314,150000,6.032,6.032,6.028,6.028
USDSEK,20080314,150100,6.029,6.029,6.027,6.028
USDSEK,20080314,150200,6.029,6.029,6.021,6.023
USDSEK,20080314,150300,6.024,6.028,6.022,6.022
USDSEK,20080314,150400,6.021,6.024,6.021,6.023
USDSEK,20080314,150500,6.022,6.024,6.021,6.022
USDSEK,20080314,150600,6.021,6.028,6.021,6.028
USDSEK,20080314,150700,6.030,6.037,6.030,6.036
USDSEK,20080314,150800,6.034,6.034,6.028,6.029
USDSEK,20080314,150900,6.030,6.035,6.029,6.034
USDSEK,20080314,151000,6.035,6.038,6.035,6.036
USDSEK,20080314,151100,6.035,6.037,6.035,6.036
USDSEK,20080314,151200,6.035,6.036,6.032,6.032
USDSEK,20080314,151300,6.033,6.033,6.028,6.028
USDSEK,20080314,151400,6.027,6.027,6.024,6.025
USDSEK,20080314,151500,6.026,6.028,6.024,6.024
USDSEK,20080314,151600,6.026,6.026,6.023,6.024
USDSEK,20080314,151700,6.023,6.029,6.023,6.029
USDSEK,20080314,151800,6.028,6.030,6.027,6.030
USDSEK,20080314,151900,6.031,6.031,6.029,6.029
USDSEK,20080314,152000,6.030,6.030,6.026,6.027
USDSEK,20080314,152100,6.028,6.028,6.026,6.027
USDSEK,20080314,152200,6.028,6.029,6.028,6.029
USDSEK,20080314,152300,6.028,6.032,6.028,6.032
USDSEK,20080314,152400,6.033,6.034,6.032,6.034
USDSEK,20080314,152500,6.033,6.036,6.032,6.036
USDSEK,20080314,152600,6.035,6.035,6.032,6.033
USDSEK,20080314,152700,6.034,6.035,6.033,6.035
USDSEK,20080314,152800,6.034,6.035,6.033,6.034
USDSEK,20080314,152900,6.035,6.035,6.034,6.035
USDSEK,20080314,153000,6.034,6.035,6.034,6.035
USDSEK,20080314,153100,6.036,6.036,6.034,6.034
USDSEK,20080314,153200,6.035,6.037,6.035,6.037
USDSEK,20080314,153300,6.036,6.037,6.035,6.037
USDSEK,20080314,153400,6.036,6.038,6.035,6.035
USDSEK,20080314,153500,6.036,6.037,6.035,6.037
USDSEK,20080314,153600,6.036,6.037,6.036,6.037
USDSEK,20080314,153700,6.038,6.038,6.037,6.037
USDSEK,20080314,153800,6.038,6.038,6.037,6.037
USDSEK,20080314,153900,6.038,6.039,6.036,6.037
USDSEK,20080314,154000,6.038,6.038,6.036,6.036
USDSEK,20080314,154100,6.035,6.036,6.034,6.035
USDSEK,20080314,154200,6.034,6.035,6.031,6.032
USDSEK,20080314,154300,6.033,6.034,6.030,6.032
USDSEK,20080314,154400,6.033,6.036,6.032,6.036
USDSEK,20080314,154500,6.035,6.036,6.034,6.035
USDSEK,20080314,154600,6.036,6.036,6.031,6.032
USDSEK,20080314,154700,6.031,6.032,6.030,6.032
USDSEK,20080314,154800,6.033,6.033,6.031,6.032
USDSEK,20080314,154900,6.033,6.034,6.031,6.031
USDSEK,20080314,155000,6.032,6.033,6.032,6.033
USDSEK,20080314,155100,6.034,6.036,6.034,6.036
USDSEK,20080314,155200,6.035,6.036,6.035,6.035
USDSEK,20080314,155300,6.036,6.037,6.036,6.036
USDSEK,20080314,155400,6.036,6.036,6.035,6.036
USDSEK,20080314,155500,6.037,6.038,6.036,6.037
USDSEK,20080314,155600,6.038,6.039,6.035,6.035
USDSEK,20080314,155700,6.034,6.036,6.034,6.036
USDSEK,20080314,155800,6.037,6.039,6.036,6.038
USDSEK,20080314,155900,6.039,6.039,6.038,6.039
USDSEK,20080314,160000,6.040,6.042,6.039,6.042
USDSEK,20080314,160100,6.041,6.041,6.039,6.039
USDSEK,20080314,160200,6.040,6.043,6.039,6.043
USDSEK,20080314,160300,6.044,6.045,6.043,6.044
USDSEK,20080314,160400,6.043,6.045,6.043,6.044
USDSEK,20080314,160500,6.045,6.046,6.044,6.046
USDSEK,20080314,160600,6.047,6.050,6.047,6.050
USDSEK,20080314,160700,6.051,6.053,6.049,6.049
USDSEK,20080314,160800,6.048,6.048,6.044,6.044
USDSEK,20080314,160900,6.043,6.044,6.042,6.044
USDSEK,20080314,161000,6.045,6.047,6.045,6.047
USDSEK,20080314,161100,6.046,6.047,6.045,6.045
USDSEK,20080314,161200,6.044,6.046,6.044,6.045
USDSEK,20080314,161300,6.046,6.046,6.045,6.045
USDSEK,20080314,161400,6.045,6.045,6.045,6.045
USDSEK,20080314,161500,6.044,6.044,6.043,6.043
USDSEK,20080314,161600,6.042,6.042,6.038,6.038
USDSEK,20080314,161700,6.039,6.040,6.039,6.040
USDSEK,20080314,161800,6.039,6.040,6.039,6.039
USDSEK,20080314,161900,6.040,6.041,6.040,6.040
USDSEK,20080314,162000,6.041,6.043,6.041,6.042
USDSEK,20080314,162100,6.043,6.043,6.043,6.043
USDSEK,20080314,162200,6.044,6.044,6.043,6.043
USDSEK,20080314,162300,6.044,6.044,6.043,6.043
USDSEK,20080314,162400,6.042,6.042,6.041,6.041
USDSEK,20080314,162500,6.040,6.041,6.038,6.038
USDSEK,20080314,162600,6.039,6.040,6.039,6.039
USDSEK,20080314,162700,6.038,6.042,6.038,6.042
USDSEK,20080314,162800,6.041,6.041,6.041,6.041
USDSEK,20080314,162900,6.040,6.040,6.040,6.040
USDSEK,20080314,163000,6.040,6.042,6.040,6.041
USDSEK,20080314,163100,6.042,6.043,6.042,6.043
USDSEK,20080314,163200,6.042,6.043,6.042,6.043
USDSEK,20080314,163300,6.042,6.043,6.042,6.042
USDSEK,20080314,163400,6.042,6.042,6.042,6.042
USDSEK,20080314,163500,6.042,6.042,6.040,6.040
USDSEK,20080314,163600,6.041,6.041,6.040,6.041
USDSEK,20080314,163700,6.040,6.040,6.039,6.039
USDSEK,20080314,163800,6.038,6.039,6.038,6.038
USDSEK,20080314,163900,6.039,6.039,6.038,6.039
USDSEK,20080314,164000,6.038,6.041,6.038,6.041
USDSEK,20080314,164100,6.042,6.043,6.042,6.043
USDSEK,20080314,164200,6.044,6.046,6.044,6.046
USDSEK,20080314,164300,6.047,6.049,6.047,6.047
USDSEK,20080314,164400,6.048,6.048,6.048,6.048
USDSEK,20080314,164500,6.049,6.052,6.049,6.051
USDSEK,20080314,164600,6.050,6.050,6.049,6.049
USDSEK,20080314,164700,6.048,6.049,6.048,6.048
USDSEK,20080314,164800,6.047,6.048,6.046,6.048
USDSEK,20080314,164900,6.049,6.049,6.049,6.049
USDSEK,20080314,165000,6.048,6.048,6.047,6.047
USDSEK,20080314,165100,6.046,6.047,6.046,6.046
USDSEK,20080314,165200,6.047,6.048,6.047,6.047
USDSEK,20080314,165300,6.047,6.047,6.047,6.047
USDSEK,20080314,165400,6.048,6.049,6.048,6.049
USDSEK,20080314,165500,6.048,6.049,6.048,6.048
USDSEK,20080314,165600,6.048,6.048,6.048,6.048
USDSEK,20080314,165700,6.047,6.048,6.047,6.047
USDSEK,20080314,165800,6.046,6.049,6.046,6.049
USDSEK,20080314,165900,6.050,6.052,6.050,6.050
USDSEK,20080314,170000,6.049,6.053,6.048,6.053
USDSEK,20080314,170100,6.052,6.053,6.049,6.050
USDSEK,20080314,170200,6.049,6.049,6.048,6.049
USDSEK,20080314,170300,6.048,6.048,6.046,6.046
USDSEK,20080314,170400,6.045,6.045,6.044,6.044
USDSEK,20080314,170500,6.045,6.045,6.044,6.044
USDSEK,20080314,170600,6.043,6.045,6.043,6.045
USDSEK,20080314,170700,6.044,6.046,6.044,6.044
USDSEK,20080314,170800,6.046,6.047,6.046,6.047
USDSEK,20080314,170900,6.046,6.046,6.046,6.046
USDSEK,20080314,171000,6.046,6.047,6.046,6.047
USDSEK,20080314,171100,6.046,6.047,6.045,6.047
USDSEK,20080314,171200,6.046,6.046,6.045,6.045
USDSEK,20080314,171300,6.045,6.047,6.045,6.046
USDSEK,20080314,171400,6.047,6.048,6.046,6.048
USDSEK,20080314,171500,6.049,6.049,6.048,6.048
USDSEK,20080314,171600,6.049,6.050,6.049,6.049
USDSEK,20080314,171700,6.049,6.049,6.049,6.049
USDSEK,20080314,171800,6.050,6.050,6.050,6.050
USDSEK,20080314,171900,6.050,6.051,6.050,6.051
USDSEK,20080314,172000,6.051,6.051,6.051,6.051
USDSEK,20080314,172100,6.050,6.052,6.050,6.052
USDSEK,20080314,172200,6.051,6.052,6.051,6.052
USDSEK,20080314,172300,6.053,6.053,6.053,6.053
USDSEK,20080314,172400,6.052,6.053,6.052,6.053
USDSEK,20080314,172500,6.052,6.053,6.052,6.053
USDSEK,20080314,172600,6.054,6.054,6.052,6.052
USDSEK,20080314,172700,6.051,6.052,6.050,6.050
USDSEK,20080314,172800,6.049,6.050,6.049,6.050
USDSEK,20080314,172900,6.050,6.050,6.050,6.050
USDSEK,20080314,173000,6.050,6.050,6.046,6.046
USDSEK,20080314,173100,6.047,6.049,6.047,6.049
USDSEK,20080314,173200,6.048,6.049,6.048,6.049
USDSEK,20080314,173300,6.049,6.049,6.049,6.049
USDSEK,20080314,173400,6.049,6.050,6.049,6.050
USDSEK,20080314,173500,6.050,6.051,6.050,6.050
USDSEK,20080314,173600,6.051,6.051,6.050,6.050
USDSEK,20080314,173700,6.049,6.050,6.049,6.049
USDSEK,20080314,173800,6.048,6.048,6.048,6.048
USDSEK,20080314,173900,6.048,6.048,6.048,6.048
USDSEK,20080314,174000,6.047,6.047,6.047,6.047
USDSEK,20080314,174100,6.047,6.047,6.047,6.047
USDSEK,20080314,174200,6.047,6.048,6.047,6.048
USDSEK,20080314,174300,6.047,6.047,6.044,6.046
USDSEK,20080314,174400,6.045,6.045,6.045,6.045
USDSEK,20080314,174500,6.044,6.045,6.042,6.042
USDSEK,20080314,174600,6.041,6.043,6.041,6.042
USDSEK,20080314,174700,6.041,6.043,6.041,6.043
USDSEK,20080314,174800,6.043,6.044,6.043,6.044
USDSEK,20080314,174900,6.043,6.045,6.043,6.045
USDSEK,20080314,175000,6.044,6.045,6.044,6.045
USDSEK,20080314,175100,6.046,6.046,6.044,6.046
USDSEK,20080314,175200,6.045,6.048,6.045,6.047
USDSEK,20080314,175300,6.048,6.048,6.048,6.048
USDSEK,20080314,175400,6.048,6.049,6.047,6.049
USDSEK,20080314,175500,6.048,6.049,6.048,6.048
USDSEK,20080314,175600,6.049,6.049,6.049,6.049
USDSEK,20080314,175700,6.049,6.049,6.048,6.049
USDSEK,20080314,175800,6.049,6.049,6.049,6.049
USDSEK,20080314,175900,6.050,6.050,6.049,6.049
USDSEK,20080314,180000,6.049,6.049,6.049,6.049
USDSEK,20080314,180100,6.049,6.051,6.049,6.051
USDSEK,20080314,180200,6.050,6.052,6.050,6.052
USDSEK,20080314,180300,6.053,6.053,6.052,6.053
USDSEK,20080314,180400,6.054,6.054,6.051,6.051
USDSEK,20080314,180500,6.052,6.052,6.051,6.052
USDSEK,20080314,180600,6.051,6.051,6.051,6.051
USDSEK,20080314,180700,6.051,6.051,6.051,6.051
USDSEK,20080314,180800,6.052,6.052,6.051,6.051
USDSEK,20080314,180900,6.052,6.052,6.051,6.051
USDSEK,20080314,181000,6.051,6.052,6.051,6.052
USDSEK,20080314,181100,6.052,6.052,6.052,6.052
USDSEK,20080314,181200,6.052,6.052,6.052,6.052
USDSEK,20080314,181300,6.051,6.052,6.051,6.051
USDSEK,20080314,181400,6.051,6.051,6.051,6.051
USDSEK,20080314,181500,6.050,6.052,6.050,6.051
USDSEK,20080314,181600,6.052,6.052,6.051,6.052
USDSEK,20080314,181700,6.053,6.053,6.051,6.052
USDSEK,20080314,181800,6.051,6.051,6.051,6.051
USDSEK,20080314,181900,6.052,6.052,6.051,6.051
USDSEK,20080314,182000,6.052,6.052,6.050,6.051
USDSEK,20080314,182100,6.050,6.050,6.050,6.050
USDSEK,20080314,182200,6.050,6.050,6.045,6.045
USDSEK,20080314,182300,6.046,6.047,6.046,6.046
USDSEK,20080314,182400,6.045,6.046,6.045,6.045
USDSEK,20080314,182500,6.046,6.047,6.046,6.047
USDSEK,20080314,182600,6.047,6.047,6.047,6.047
USDSEK,20080314,182700,6.046,6.047,6.045,6.047
USDSEK,20080314,182800,6.046,6.046,6.046,6.046
USDSEK,20080314,182900,6.046,6.047,6.046,6.046
USDSEK,20080314,183000,6.045,6.045,6.043,6.043
USDSEK,20080314,183100,6.044,6.046,6.044,6.045
USDSEK,20080314,183200,6.044,6.045,6.043,6.044
USDSEK,20080314,183300,6.043,6.045,6.043,6.044
USDSEK,20080314,183400,6.045,6.046,6.045,6.046
USDSEK,20080314,183500,6.046,6.046,6.046,6.046
USDSEK,20080314,183600,6.045,6.045,6.042,6.042
USDSEK,20080314,183700,6.043,6.044,6.043,6.044
USDSEK,20080314,183800,6.045,6.045,6.044,6.044
USDSEK,20080314,183900,6.045,6.045,6.044,6.044
USDSEK,20080314,184000,6.043,6.044,6.043,6.043
USDSEK,20080314,184100,6.044,6.044,6.041,6.041
USDSEK,20080314,184200,6.040,6.040,6.038,6.038
USDSEK,20080314,184300,6.037,6.038,6.037,6.037
USDSEK,20080314,184400,6.036,6.036,6.036,6.036
USDSEK,20080314,184500,6.037,6.038,6.036,6.038
USDSEK,20080314,184600,6.037,6.037,6.037,6.037
USDSEK,20080314,184700,6.036,6.038,6.036,6.038
USDSEK,20080314,184800,6.039,6.040,6.039,6.040
USDSEK,20080314,184900,6.041,6.041,6.041,6.041
USDSEK,20080314,185000,6.041,6.041,6.041,6.041
USDSEK,20080314,185100,6.041,6.041,6.041,6.041
USDSEK,20080314,185200,6.041,6.041,6.038,6.038
USDSEK,20080314,185300,6.039,6.039,6.039,6.039
USDSEK,20080314,185400,6.039,6.040,6.039,6.040
USDSEK,20080314,185500,6.041,6.041,6.041,6.041
USDSEK,20080314,185600,6.042,6.042,6.042,6.042
USDSEK,20080314,185700,6.042,6.042,6.041,6.042
USDSEK,20080314,185800,6.042,6.042,6.042,6.042
USDSEK,20080314,185900,6.042,6.042,6.042,6.042
USDSEK,20080314,190000,6.042,6.042,6.042,6.042
USDSEK,20080314,190100,6.043,6.046,6.043,6.046
USDSEK,20080314,190200,6.045,6.045,6.043,6.043
USDSEK,20080314,190300,6.042,6.043,6.042,6.043
USDSEK,20080314,190400,6.042,6.042,6.040,6.040
USDSEK,20080314,190500,6.039,6.040,6.039,6.039
USDSEK,20080314,190600,6.039,6.039,6.039,6.039
USDSEK,20080314,190700,6.038,6.038,6.037,6.037
USDSEK,20080314,190800,6.038,6.038,6.038,6.038
USDSEK,20080314,190900,6.038,6.040,6.038,6.040
USDSEK,20080314,191000,6.040,6.040,6.040,6.040
USDSEK,20080314,191100,6.039,6.039,6.038,6.038
USDSEK,20080314,191200,6.038,6.038,6.036,6.036
USDSEK,20080314,191300,6.037,6.037,6.036,6.037
USDSEK,20080314,191400,6.038,6.041,6.038,6.041
USDSEK,20080314,191500,6.042,6.043,6.041,6.041
USDSEK,20080314,191600,6.040,6.040,6.038,6.038
USDSEK,20080314,191700,6.039,6.039,6.038,6.038
USDSEK,20080314,191800,6.038,6.038,6.038,6.038
USDSEK,20080314,191900,6.037,6.038,6.036,6.037
USDSEK,20080314,192000,6.036,6.036,6.035,6.035
USDSEK,20080314,192100,6.037,6.038,6.037,6.037
USDSEK,20080314,192200,6.036,6.036,6.033,6.033
USDSEK,20080314,192300,6.032,6.032,6.032,6.032
USDSEK,20080314,192400,6.032,6.037,6.032,6.037
USDSEK,20080314,192500,6.038,6.038,6.037,6.038
USDSEK,20080314,192600,6.039,6.039,6.035,6.036
USDSEK,20080314,192700,6.037,6.037,6.033,6.035
USDSEK,20080314,192800,6.036,6.038,6.036,6.037
USDSEK,20080314,192900,6.038,6.040,6.037,6.040
USDSEK,20080314,193000,6.039,6.040,6.038,6.040
USDSEK,20080314,193100,6.041,6.042,6.041,6.042
USDSEK,20080314,193200,6.041,6.042,6.041,6.042
USDSEK,20080314,193300,6.041,6.041,6.039,6.040
USDSEK,20080314,193400,6.041,6.041,6.038,6.039
USDSEK,20080314,193500,6.038,6.039,6.038,6.038
USDSEK,20080314,193600,6.037,6.037,6.037,6.037
USDSEK,20080314,193700,6.038,6.038,6.036,6.036
USDSEK,20080314,193800,6.035,6.036,6.031,6.034
USDSEK,20080314,193900,6.035,6.035,6.033,6.033
USDSEK,20080314,194000,6.034,6.035,6.034,6.034
USDSEK,20080314,194100,6.033,6.034,6.033,6.034
USDSEK,20080314,194200,6.035,6.035,6.033,6.033
USDSEK,20080314,194300,6.032,6.034,6.032,6.034
USDSEK,20080314,194400,6.033,6.035,6.033,6.034
USDSEK,20080314,194500,6.033,6.034,6.033,6.033
USDSEK,20080314,194600,6.034,6.034,6.033,6.033
USDSEK,20080314,194700,6.034,6.034,6.033,6.033
USDSEK,20080314,194800,6.033,6.033,6.032,6.032
USDSEK,20080314,194900,6.031,6.032,6.029,6.029
USDSEK,20080314,195000,6.030,6.033,6.030,6.033
USDSEK,20080314,195100,6.032,6.032,6.032,6.032
USDSEK,20080314,195200,6.032,6.032,6.027,6.027
USDSEK,20080314,195300,6.028,6.028,6.027,6.027
USDSEK,20080314,195400,6.026,6.028,6.026,6.028
USDSEK,20080314,195500,6.029,6.029,6.028,6.028
USDSEK,20080314,195600,6.028,6.028,6.028,6.028
USDSEK,20080314,195700,6.028,6.028,6.027,6.027
USDSEK,20080314,195800,6.028,6.028,6.027,6.027
USDSEK,20080314,195900,6.027,6.027,6.027,6.027
USDSEK,20080314,200000,6.026,6.026,6.026,6.026
USDSEK,20080314,200100,6.026,6.027,6.026,6.027
USDSEK,20080314,200200,6.026,6.026,6.025,6.025
USDSEK,20080314,200300,6.026,6.027,6.025,6.027
USDSEK,20080314,200400,6.028,6.028,6.027,6.027
USDSEK,20080314,200500,6.027,6.027,6.026,6.026
USDSEK,20080314,200600,6.027,6.030,6.027,6.029
USDSEK,20080314,200700,6.028,6.028,6.025,6.025
USDSEK,20080314,200800,6.026,6.029,6.025,6.029
USDSEK,20080314,200900,6.028,6.030,6.028,6.030
USDSEK,20080314,201000,6.031,6.033,6.031,6.033
USDSEK,20080314,201100,6.034,6.034,6.033,6.034
USDSEK,20080314,201200,6.033,6.034,6.033,6.034
USDSEK,20080314,201300,6.034,6.034,6.033,6.034
USDSEK,20080314,201400,6.035,6.035,6.034,6.035
USDSEK,20080314,201500,6.034,6.035,6.033,6.035
USDSEK,20080314,201600,6.034,6.035,6.034,6.035
USDSEK,20080314,201700,6.034,6.035,6.033,6.033
USDSEK,20080314,201800,6.034,6.034,6.034,6.034
USDSEK,20080314,201900,6.034,6.034,6.033,6.033
USDSEK,20080314,202000,6.034,6.034,6.033,6.033
USDSEK,20080314,202100,6.032,6.032,6.032,6.032
USDSEK,20080314,202200,6.032,6.032,6.032,6.032
USDSEK,20080314,202300,6.032,6.032,6.031,6.031
USDSEK,20080314,202400,6.031,6.031,6.030,6.031
USDSEK,20080314,202500,6.032,6.033,6.032,6.033
USDSEK,20080314,202600,6.034,6.034,6.032,6.032
USDSEK,20080314,202700,6.033,6.033,6.032,6.033
USDSEK,20080314,202800,6.032,6.033,6.032,6.033
USDSEK,20080314,202900,6.032,6.034,6.032,6.034
USDSEK,20080314,203000,6.034,6.036,6.034,6.036
USDSEK,20080314,203100,6.036,6.036,6.036,6.036
USDSEK,20080314,203200,6.035,6.036,6.035,6.035
USDSEK,20080314,203300,6.035,6.035,6.035,6.035
USDSEK,20080314,203400,6.034,6.035,6.032,6.033
USDSEK,20080314,203500,6.032,6.032,6.032,6.032
USDSEK,20080314,203600,6.032,6.033,6.032,6.033
USDSEK,20080314,203700,6.032,6.032,6.032,6.032
USDSEK,20080314,203800,6.032,6.032,6.031,6.031
USDSEK,20080314,203900,6.030,6.034,6.030,6.031
USDSEK,20080314,204000,6.030,6.031,6.030,6.031
USDSEK,20080314,204100,6.030,6.030,6.030,6.030
USDSEK,20080314,204200,6.029,6.029,6.028,6.028
USDSEK,20080314,204300,6.027,6.027,6.025,6.026
USDSEK,20080314,204400,6.025,6.025,6.025,6.025
USDSEK,20080314,204500,6.025,6.025,6.024,6.024
USDSEK,20080314,204600,6.024,6.027,6.024,6.027
USDSEK,20080314,204700,6.028,6.028,6.026,6.026
USDSEK,20080314,204800,6.025,6.025,6.025,6.025
USDSEK,20080314,204900,6.025,6.025,6.024,6.024
USDSEK,20080314,205000,6.024,6.026,6.023,6.023
USDSEK,20080314,205100,6.025,6.026,6.025,6.026
USDSEK,20080314,205200,6.026,6.028,6.026,6.028
USDSEK,20080314,205300,6.027,6.027,6.026,6.026
USDSEK,20080314,205400,6.027,6.027,6.027,6.027
USDSEK,20080314,205500,6.027,6.027,6.027,6.027
USDSEK,20080314,205600,6.027,6.027,6.027,6.027
USDSEK,20080314,205700,6.027,6.027,6.027,6.027
USDSEK,20080314,205800,6.027,6.027,6.026,6.027
USDSEK,20080314,205900,6.027,6.027,6.026,6.026
USDSEK,20080314,210000,6.025,6.026,6.025,6.026
USDSEK,20080314,210100,6.025,6.026,6.025,6.026
USDSEK,20080314,210200,6.025,6.026,6.025,6.026
USDSEK,20080314,210300,6.026,6.026,6.026,6.026
USDSEK,20080314,210400,6.026,6.026,6.026,6.026
USDSEK,20080314,210500,6.026,6.026,6.026,6.026
USDSEK,20080314,210600,6.026,6.026,6.026,6.026
USDSEK,20080314,210700,6.026,6.026,6.025,6.025
USDSEK,20080314,210800,6.026,6.026,6.025,6.025
USDSEK,20080314,210900,6.026,6.026,6.026,6.026
USDSEK,20080314,211000,6.026,6.026,6.025,6.026
USDSEK,20080314,211100,6.026,6.026,6.026,6.026
USDSEK,20080314,211200,6.026,6.026,6.026,6.026
USDSEK,20080314,211300,6.027,6.027,6.027,6.027
USDSEK,20080314,211500,6.027,6.027,6.027,6.027
USDSEK,20080314,211600,6.027,6.027,6.027,6.027
USDSEK,20080314,211700,6.028,6.028,6.027,6.027
USDSEK,20080314,211800,6.028,6.029,6.028,6.029
USDSEK,20080314,211900,6.030,6.030,6.030,6.030
USDSEK,20080314,212000,6.031,6.031,6.030,6.030
USDSEK,20080314,212100,6.031,6.031,6.030,6.031
USDSEK,20080314,212200,6.031,6.031,6.031,6.031
USDSEK,20080314,212300,6.030,6.031,6.030,6.031
USDSEK,20080314,212400,6.032,6.032,6.031,6.032
USDSEK,20080314,212500,6.032,6.033,6.032,6.033
USDSEK,20080314,212600,6.033,6.033,6.033,6.033
USDSEK,20080314,212700,6.033,6.033,6.033,6.033
USDSEK,20080314,212800,6.033,6.033,6.033,6.033
USDSEK,20080314,212900,6.033,6.033,6.033,6.033
USDSEK,20080314,213000,6.033,6.033,6.033,6.033
USDSEK,20080314,213200,6.033,6.033,6.032,6.032
USDSEK,20080314,213300,6.032,6.032,6.030,6.030
USDSEK,20080314,213400,6.031,6.031,6.030,6.030
USDSEK,20080314,213500,6.030,6.030,6.030,6.030
USDSEK,20080314,213600,6.030,6.030,6.030,6.030
USDSEK,20080314,213700,6.029,6.029,6.029,6.029
USDSEK,20080314,213800,6.030,6.030,6.030,6.030
USDSEK,20080314,213900,6.029,6.030,6.029,6.029
USDSEK,20080314,214000,6.028,6.029,6.028,6.029
USDSEK,20080314,214100,6.029,6.029,6.029,6.029
USDSEK,20080314,214200,6.030,6.030,6.030,6.030
USDSEK,20080314,214300,6.029,6.030,6.029,6.030
USDSEK,20080314,214400,6.030,6.030,6.030,6.030
USDSEK,20080314,214500,6.031,6.032,6.031,6.031
USDSEK,20080314,214600,6.031,6.031,6.031,6.031
USDSEK,20080314,214700,6.031,6.031,6.031,6.031
USDSEK,20080314,214800,6.031,6.031,6.031,6.031
USDSEK,20080314,214900,6.030,6.030,6.029,6.030
USDSEK,20080314,215000,6.032,6.033,6.031,6.031
USDSEK,20080314,215100,6.032,6.032,6.031,6.031
USDSEK,20080314,215200,6.032,6.032,6.032,6.032
USDSEK,20080314,215300,6.031,6.031,6.030,6.030
USDSEK,20080314,215400,6.030,6.030,6.029,6.029
USDSEK,20080314,215500,6.030,6.030,6.029,6.029
USDSEK,20080314,215600,6.028,6.028,6.027,6.027
USDSEK,20080314,215700,6.027,6.028,6.027,6.028
USDSEK,20080314,215800,6.029,6.029,6.028,6.029
USDSEK,20080314,215900,6.029,6.029,6.029,6.029
USDSEK,20080314,220000,6.028,6.029,6.028,6.029
USDSGD,20080314,000100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,000200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,000300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,000400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080314,000500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,000600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,000700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,000800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,000900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,001900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,002900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,003000,1.3786,1.3786,1.3784,1.3784
USDSGD,20080314,003100,1.3783,1.3784,1.3783,1.3784
USDSGD,20080314,003200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,003300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,003400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,003500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,003600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,003700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,003800,1.3784,1.3786,1.3784,1.3786
USDSGD,20080314,003900,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,004000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,004100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,004200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,004300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080314,004400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,004500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,004600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080314,004700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080314,004800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080314,004900,1.3785,1.3785,1.3784,1.3784
USDSGD,20080314,005000,1.3784,1.3787,1.3783,1.3787
USDSGD,20080314,005100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,005200,1.3785,1.3786,1.3785,1.3786
USDSGD,20080314,005300,1.3785,1.3785,1.3783,1.3783
USDSGD,20080314,005400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,005500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,005600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,005700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,005800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,005900,1.3783,1.3783,1.3781,1.3781
USDSGD,20080314,010000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010100,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010200,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010800,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,010900,1.3781,1.3781,1.3781,1.3781
USDSGD,20080314,011000,1.3782,1.3782,1.3782,1.3782
USDSGD,20080314,011100,1.3783,1.3784,1.3783,1.3784
USDSGD,20080314,011200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,011300,1.3784,1.3784,1.3783,1.3783
USDSGD,20080314,011400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,011500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,011600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,011700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,011800,1.3783,1.3783,1.3782,1.3783
USDSGD,20080314,011900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,012000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,012100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,012200,1.3783,1.3785,1.3783,1.3784
USDSGD,20080314,012300,1.3785,1.3785,1.3785,1.3785
USDSGD,20080314,012400,1.3785,1.3786,1.3785,1.3786
USDSGD,20080314,012500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,012600,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,012700,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,012800,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,012900,1.3791,1.3791,1.3789,1.3789
USDSGD,20080314,013000,1.3790,1.3790,1.3790,1.3790
USDSGD,20080314,013100,1.3790,1.3790,1.3789,1.3789
USDSGD,20080314,013200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,013300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,013400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,013500,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,013600,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,013700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,013800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,013900,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,014000,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,014100,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,014200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,014300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,014400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,014500,1.3790,1.3791,1.3790,1.3791
USDSGD,20080314,014600,1.3791,1.3791,1.3791,1.3791
USDSGD,20080314,014700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080314,014800,1.3791,1.3791,1.3791,1.3791
USDSGD,20080314,014900,1.3791,1.3792,1.3791,1.3792
USDSGD,20080314,015000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,015100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,015200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080314,015300,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,015400,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,015500,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,015600,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,015700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080314,015800,1.3791,1.3792,1.3791,1.3792
USDSGD,20080314,015900,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,020000,1.3793,1.3795,1.3793,1.3795
USDSGD,20080314,020100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,020200,1.3795,1.3796,1.3794,1.3796
USDSGD,20080314,020300,1.3793,1.3805,1.3793,1.3799
USDSGD,20080314,020400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,020500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,020600,1.3799,1.3799,1.3792,1.3792
USDSGD,20080314,020700,1.3790,1.3794,1.3790,1.3794
USDSGD,20080314,020800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080314,020900,1.3793,1.3793,1.3793,1.3793
USDSGD,20080314,021000,1.3793,1.3793,1.3793,1.3793
USDSGD,20080314,021100,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,021200,1.3792,1.3792,1.3792,1.3792
USDSGD,20080314,021300,1.3792,1.3792,1.3791,1.3791
USDSGD,20080314,021400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080314,021500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080314,021600,1.3791,1.3791,1.3787,1.3789
USDSGD,20080314,021700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,021800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,021900,1.3788,1.3788,1.3787,1.3787
USDSGD,20080314,022000,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,022100,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,022200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080314,022300,1.3787,1.3790,1.3787,1.3790
USDSGD,20080314,022400,1.3791,1.3792,1.3790,1.3790
USDSGD,20080314,022500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080314,022600,1.3790,1.3790,1.3789,1.3789
USDSGD,20080314,022700,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,022800,1.3788,1.3788,1.3787,1.3787
USDSGD,20080314,022900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080314,023000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080314,023100,1.3787,1.3787,1.3786,1.3786
USDSGD,20080314,023200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,023300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,023400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,023500,1.3786,1.3786,1.3786,1.3786
USDSGD,20080314,023600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080314,023700,1.3785,1.3785,1.3784,1.3784
USDSGD,20080314,023800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,023900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,024000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,024100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,024200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,024300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,024400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,024500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,024600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,024700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,024800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,024900,1.3783,1.3784,1.3783,1.3784
USDSGD,20080314,025000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,025100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,025200,1.3785,1.3785,1.3784,1.3784
USDSGD,20080314,025300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,025400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,025500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080314,025600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,025700,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,025800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,025900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,030000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,030100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,030200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080314,030300,1.3783,1.3788,1.3783,1.3788
USDSGD,20080314,030400,1.3789,1.3797,1.3789,1.3797
USDSGD,20080314,030500,1.3798,1.3799,1.3794,1.3795
USDSGD,20080314,030600,1.3796,1.3807,1.3796,1.3802
USDSGD,20080314,030700,1.3801,1.3806,1.3801,1.3803
USDSGD,20080314,030800,1.3805,1.3810,1.3805,1.3810
USDSGD,20080314,030900,1.3813,1.3815,1.3813,1.3815
USDSGD,20080314,031000,1.3814,1.3815,1.3814,1.3815
USDSGD,20080314,031100,1.3814,1.3814,1.3812,1.3812
USDSGD,20080314,031200,1.3813,1.3813,1.3812,1.3812
USDSGD,20080314,031300,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,031400,1.3810,1.3813,1.3810,1.3813
USDSGD,20080314,031500,1.3812,1.3813,1.3812,1.3813
USDSGD,20080314,031600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,031700,1.3812,1.3812,1.3810,1.3810
USDSGD,20080314,031800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,031900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,032000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,032100,1.3809,1.3812,1.3808,1.3812
USDSGD,20080314,032200,1.3813,1.3813,1.3812,1.3812
USDSGD,20080314,032300,1.3813,1.3813,1.3812,1.3812
USDSGD,20080314,032400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,032500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,032600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,032700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,032800,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,032900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,033000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,033100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,033200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,033300,1.3810,1.3811,1.3810,1.3811
USDSGD,20080314,033400,1.3810,1.3811,1.3810,1.3811
USDSGD,20080314,033500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,033600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,033700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,033800,1.3810,1.3812,1.3810,1.3812
USDSGD,20080314,033900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034000,1.3812,1.3813,1.3812,1.3813
USDSGD,20080314,034100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,034900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,035000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,035100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,035200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,035300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,035400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,035500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,035600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,035700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,035800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,035900,1.3812,1.3812,1.3810,1.3811
USDSGD,20080314,040000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,040100,1.3809,1.3810,1.3809,1.3810
USDSGD,20080314,040200,1.3809,1.3809,1.3808,1.3808
USDSGD,20080314,040300,1.3808,1.3809,1.3808,1.3809
USDSGD,20080314,040400,1.3808,1.3809,1.3808,1.3809
USDSGD,20080314,040500,1.3809,1.3810,1.3808,1.3810
USDSGD,20080314,040600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080314,040700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,040800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,040900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,041000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,041100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,041200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,041300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080314,041400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080314,041500,1.3809,1.3810,1.3809,1.3810
USDSGD,20080314,041600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,041700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,041800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,041900,1.3810,1.3812,1.3810,1.3812
USDSGD,20080314,042000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,042100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,042200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,042300,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,042400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,042500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,042600,1.3814,1.3814,1.3813,1.3813
USDSGD,20080314,042700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,042800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,042900,1.3812,1.3812,1.3811,1.3811
USDSGD,20080314,043000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,043900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,044000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,044100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,044200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,044300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,044400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,044500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,044600,1.3810,1.3810,1.3809,1.3809
USDSGD,20080314,044700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080314,044800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,044900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,045000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,045100,1.3811,1.3811,1.3810,1.3811
USDSGD,20080314,045200,1.3811,1.3812,1.3811,1.3812
USDSGD,20080314,045300,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,045400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,045500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,045600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,045700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,045800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,045900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,050000,1.3811,1.3812,1.3811,1.3812
USDSGD,20080314,050100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,050200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,050300,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,050400,1.3811,1.3813,1.3811,1.3813
USDSGD,20080314,050500,1.3815,1.3818,1.3815,1.3818
USDSGD,20080314,050600,1.3819,1.3819,1.3816,1.3817
USDSGD,20080314,050700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,050800,1.3818,1.3820,1.3818,1.3820
USDSGD,20080314,050900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,051000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,051100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,051200,1.3818,1.3818,1.3816,1.3816
USDSGD,20080314,051300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,051400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,051500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,051600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,051700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,051800,1.3819,1.3819,1.3818,1.3818
USDSGD,20080314,051900,1.3819,1.3819,1.3818,1.3818
USDSGD,20080314,052000,1.3818,1.3818,1.3818,1.3818
USDSGD,20080314,052100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080314,052200,1.3818,1.3818,1.3818,1.3818
USDSGD,20080314,052300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,052400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,052500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,052600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,052700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,052800,1.3820,1.3820,1.3819,1.3819
USDSGD,20080314,052900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,053900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,054000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,054100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,054200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,054300,1.3822,1.3822,1.3821,1.3821
USDSGD,20080314,054400,1.3820,1.3824,1.3820,1.3822
USDSGD,20080314,054500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,054600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,054700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,054800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,054900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,055000,1.3820,1.3820,1.3819,1.3819
USDSGD,20080314,055100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,055200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,055300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,055400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,055500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,055600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,055700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,055800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,055900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,060000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,060100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,060200,1.3815,1.3817,1.3815,1.3817
USDSGD,20080314,060300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,060400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,060500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,060600,1.3815,1.3815,1.3814,1.3814
USDSGD,20080314,060700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,060800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,060900,1.3817,1.3819,1.3817,1.3819
USDSGD,20080314,061000,1.3818,1.3818,1.3814,1.3815
USDSGD,20080314,061100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,061200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,061300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,061400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,061500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,061600,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,061700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,061800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,061900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,062000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,062100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,062200,1.3820,1.3821,1.3820,1.3821
USDSGD,20080314,062300,1.3822,1.3822,1.3821,1.3821
USDSGD,20080314,062400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,062500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,062600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,062700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,062800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,062900,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,063000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,063100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,063200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,063300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,063400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,063500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,063600,1.3817,1.3817,1.3816,1.3816
USDSGD,20080314,063700,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,063800,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,063900,1.3816,1.3816,1.3815,1.3815
USDSGD,20080314,064000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,064100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,064200,1.3813,1.3814,1.3813,1.3814
USDSGD,20080314,064300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,064400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,064500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,064600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,064700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,064800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,064900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,065000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,065100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,065200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,065300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,065400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,065500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,065600,1.3814,1.3814,1.3813,1.3813
USDSGD,20080314,065700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,065800,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,065900,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,070000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,070100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,070200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,070300,1.3815,1.3815,1.3815,1.3815
USDSGD,20080314,070400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,070500,1.3814,1.3814,1.3813,1.3814
USDSGD,20080314,070600,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,070700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,070800,1.3814,1.3814,1.3813,1.3813
USDSGD,20080314,070900,1.3814,1.3815,1.3814,1.3815
USDSGD,20080314,071000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080314,071100,1.3815,1.3816,1.3815,1.3816
USDSGD,20080314,071200,1.3816,1.3817,1.3816,1.3817
USDSGD,20080314,071300,1.3818,1.3819,1.3818,1.3819
USDSGD,20080314,071400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,071500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,071600,1.3825,1.3826,1.3825,1.3826
USDSGD,20080314,071700,1.3826,1.3828,1.3826,1.3828
USDSGD,20080314,071800,1.3827,1.3828,1.3827,1.3828
USDSGD,20080314,071900,1.3829,1.3830,1.3829,1.3830
USDSGD,20080314,072000,1.3831,1.3832,1.3829,1.3832
USDSGD,20080314,072100,1.3833,1.3834,1.3833,1.3834
USDSGD,20080314,072200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080314,072300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080314,072400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,072500,1.3832,1.3832,1.3830,1.3830
USDSGD,20080314,072600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,072700,1.3829,1.3829,1.3828,1.3828
USDSGD,20080314,072800,1.3827,1.3827,1.3827,1.3827
USDSGD,20080314,072900,1.3827,1.3827,1.3827,1.3827
USDSGD,20080314,073000,1.3827,1.3827,1.3827,1.3827
USDSGD,20080314,073100,1.3827,1.3827,1.3827,1.3827
USDSGD,20080314,073200,1.3827,1.3827,1.3825,1.3825
USDSGD,20080314,073300,1.3824,1.3825,1.3824,1.3825
USDSGD,20080314,073400,1.3825,1.3825,1.3825,1.3825
USDSGD,20080314,073500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080314,073600,1.3825,1.3825,1.3825,1.3825
USDSGD,20080314,073700,1.3825,1.3825,1.3824,1.3824
USDSGD,20080314,073800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,073900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,074000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,074100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080314,074200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,074300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,074400,1.3824,1.3824,1.3821,1.3822
USDSGD,20080314,074500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,074600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,074700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,074800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,074900,1.3823,1.3824,1.3823,1.3824
USDSGD,20080314,075000,1.3825,1.3828,1.3825,1.3828
USDSGD,20080314,075100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,075300,1.3828,1.3829,1.3828,1.3829
USDSGD,20080314,075400,1.3829,1.3830,1.3829,1.3829
USDSGD,20080314,075500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,075600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,075700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,075800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,075900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,080000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,080100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,080200,1.3831,1.3831,1.3830,1.3830
USDSGD,20080314,080300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,080400,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,080500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,080600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,080700,1.3830,1.3830,1.3829,1.3830
USDSGD,20080314,080800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,080900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,081000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,081100,1.3832,1.3836,1.3832,1.3836
USDSGD,20080314,081200,1.3835,1.3835,1.3834,1.3834
USDSGD,20080314,081300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080314,081400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080314,081500,1.3833,1.3833,1.3831,1.3831
USDSGD,20080314,081600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,081700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,081800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,081900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,082800,1.3832,1.3833,1.3832,1.3833
USDSGD,20080314,082900,1.3832,1.3833,1.3832,1.3833
USDSGD,20080314,083000,1.3832,1.3832,1.3832,1.3832
USDSGD,20080314,083100,1.3832,1.3832,1.3832,1.3832
USDSGD,20080314,083200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,083300,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,083400,1.3830,1.3830,1.3829,1.3829
USDSGD,20080314,083500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,083600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,083700,1.3827,1.3827,1.3827,1.3827
USDSGD,20080314,083800,1.3826,1.3826,1.3824,1.3824
USDSGD,20080314,083900,1.3824,1.3826,1.3824,1.3826
USDSGD,20080314,084000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080314,084100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080314,084200,1.3826,1.3826,1.3826,1.3826
USDSGD,20080314,084300,1.3829,1.3829,1.3828,1.3829
USDSGD,20080314,084400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080314,084500,1.3828,1.3829,1.3826,1.3826
USDSGD,20080314,084600,1.3827,1.3828,1.3827,1.3828
USDSGD,20080314,084700,1.3828,1.3829,1.3828,1.3829
USDSGD,20080314,084800,1.3828,1.3829,1.3828,1.3829
USDSGD,20080314,084900,1.3829,1.3830,1.3829,1.3830
USDSGD,20080314,085000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080314,085100,1.3828,1.3828,1.3825,1.3825
USDSGD,20080314,085200,1.3824,1.3824,1.3822,1.3822
USDSGD,20080314,085300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,085400,1.3823,1.3824,1.3823,1.3824
USDSGD,20080314,085500,1.3823,1.3824,1.3823,1.3824
USDSGD,20080314,085600,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,085700,1.3827,1.3827,1.3826,1.3826
USDSGD,20080314,085800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080314,085900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080314,090000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080314,090100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,090200,1.3823,1.3824,1.3823,1.3823
USDSGD,20080314,090300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,090400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,090500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,090600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,090700,1.3822,1.3823,1.3822,1.3823
USDSGD,20080314,090800,1.3823,1.3824,1.3823,1.3824
USDSGD,20080314,090900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,091000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,091100,1.3822,1.3823,1.3822,1.3823
USDSGD,20080314,091200,1.3823,1.3823,1.3822,1.3822
USDSGD,20080314,091300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,091400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,091500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,091600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,091700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,091800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,091900,1.3821,1.3821,1.3818,1.3819
USDSGD,20080314,092000,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092200,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,092900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,093000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,093100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,093200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,093300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,093400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,093500,1.3820,1.3821,1.3820,1.3821
USDSGD,20080314,093600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,093700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,093800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,093900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,094000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,094100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,094200,1.3821,1.3822,1.3821,1.3822
USDSGD,20080314,094300,1.3823,1.3823,1.3822,1.3822
USDSGD,20080314,094400,1.3822,1.3824,1.3822,1.3824
USDSGD,20080314,094500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,094600,1.3823,1.3823,1.3822,1.3822
USDSGD,20080314,094700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,094800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,094900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,095000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,095100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,095200,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,095300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,095400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,095500,1.3821,1.3821,1.3820,1.3820
USDSGD,20080314,095600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,095700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,095800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,095900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,100000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,100100,1.3821,1.3823,1.3821,1.3823
USDSGD,20080314,100200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,100300,1.3822,1.3822,1.3821,1.3822
USDSGD,20080314,100400,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,100500,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,100600,1.3822,1.3825,1.3822,1.3825
USDSGD,20080314,100700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080314,100800,1.3825,1.3825,1.3824,1.3824
USDSGD,20080314,100900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,101000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,101100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,101200,1.3823,1.3823,1.3822,1.3822
USDSGD,20080314,101300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,101400,1.3821,1.3822,1.3821,1.3821
USDSGD,20080314,101500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,101600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,101700,1.3821,1.3822,1.3821,1.3822
USDSGD,20080314,101800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,101900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,102000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080314,102100,1.3821,1.3821,1.3820,1.3820
USDSGD,20080314,102200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,102300,1.3821,1.3821,1.3820,1.3820
USDSGD,20080314,102400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,102500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080314,102600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,102700,1.3818,1.3818,1.3818,1.3818
USDSGD,20080314,102800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,102900,1.3815,1.3816,1.3815,1.3815
USDSGD,20080314,103000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080314,103100,1.3814,1.3814,1.3813,1.3813
USDSGD,20080314,103200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,103300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,103400,1.3814,1.3814,1.3813,1.3813
USDSGD,20080314,103500,1.3812,1.3812,1.3811,1.3811
USDSGD,20080314,103600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,103700,1.3809,1.3810,1.3809,1.3810
USDSGD,20080314,103800,1.3812,1.3813,1.3812,1.3812
USDSGD,20080314,103900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,104000,1.3812,1.3812,1.3810,1.3810
USDSGD,20080314,104100,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,104200,1.3809,1.3809,1.3808,1.3808
USDSGD,20080314,104300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080314,104400,1.3809,1.3810,1.3809,1.3810
USDSGD,20080314,104600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,104700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080314,104800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080314,104900,1.3810,1.3811,1.3809,1.3811
USDSGD,20080314,105000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,105100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,105200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,105300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,105400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,105500,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,105600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,105700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,105800,1.3811,1.3812,1.3811,1.3812
USDSGD,20080314,105900,1.3812,1.3813,1.3812,1.3813
USDSGD,20080314,110000,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,110100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,110200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080314,110300,1.3814,1.3814,1.3813,1.3813
USDSGD,20080314,110400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,110500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,110600,1.3813,1.3813,1.3811,1.3811
USDSGD,20080314,110700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,110800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,110900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,111000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,111100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,111200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,111300,1.3813,1.3813,1.3812,1.3812
USDSGD,20080314,111400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,111500,1.3813,1.3817,1.3813,1.3817
USDSGD,20080314,111600,1.3818,1.3818,1.3817,1.3817
USDSGD,20080314,111700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,111800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,111900,1.3815,1.3816,1.3815,1.3816
USDSGD,20080314,112000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,112100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,112200,1.3817,1.3820,1.3817,1.3820
USDSGD,20080314,112300,1.3819,1.3823,1.3819,1.3823
USDSGD,20080314,112400,1.3824,1.3824,1.3823,1.3823
USDSGD,20080314,112500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,112600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,112700,1.3823,1.3824,1.3823,1.3824
USDSGD,20080314,112800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080314,112900,1.3826,1.3826,1.3820,1.3822
USDSGD,20080314,113000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,113100,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,113200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,113300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,113400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,113500,1.3820,1.3820,1.3818,1.3818
USDSGD,20080314,113600,1.3819,1.3821,1.3819,1.3821
USDSGD,20080314,113700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,113800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080314,113900,1.3819,1.3822,1.3819,1.3822
USDSGD,20080314,114000,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,114100,1.3823,1.3824,1.3823,1.3824
USDSGD,20080314,114200,1.3823,1.3823,1.3823,1.3823
USDSGD,20080314,114300,1.3827,1.3829,1.3827,1.3829
USDSGD,20080314,114400,1.3830,1.3830,1.3829,1.3829
USDSGD,20080314,114500,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,114600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,114700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,114800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,114900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080314,115000,1.3829,1.3829,1.3828,1.3828
USDSGD,20080314,115100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,115200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,115300,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,115400,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,115500,1.3828,1.3828,1.3827,1.3827
USDSGD,20080314,115600,1.3827,1.3827,1.3827,1.3827
USDSGD,20080314,115700,1.3824,1.3824,1.3822,1.3822
USDSGD,20080314,115800,1.3823,1.3823,1.3821,1.3821
USDSGD,20080314,115900,1.3820,1.3821,1.3820,1.3821
USDSGD,20080314,120000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080314,120100,1.3822,1.3827,1.3822,1.3827
USDSGD,20080314,120200,1.3829,1.3829,1.3829,1.3829
USDSGD,20080314,120300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080314,120400,1.3829,1.3829,1.3828,1.3828
USDSGD,20080314,120500,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,120600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,120700,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,120800,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,120900,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,121000,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,121100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,121200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,121300,1.3832,1.3833,1.3832,1.3833
USDSGD,20080314,121400,1.3834,1.3834,1.3831,1.3831
USDSGD,20080314,121500,1.3829,1.3829,1.3824,1.3827
USDSGD,20080314,121600,1.3828,1.3828,1.3827,1.3827
USDSGD,20080314,121700,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,121800,1.3830,1.3832,1.3830,1.3832
USDSGD,20080314,121900,1.3833,1.3838,1.3833,1.3838
USDSGD,20080314,122000,1.3838,1.3839,1.3838,1.3839
USDSGD,20080314,122100,1.3840,1.3845,1.3840,1.3845
USDSGD,20080314,122200,1.3848,1.3848,1.3842,1.3847
USDSGD,20080314,122300,1.3851,1.3852,1.3850,1.3851
USDSGD,20080314,122400,1.3848,1.3848,1.3844,1.3845
USDSGD,20080314,122500,1.3846,1.3847,1.3845,1.3845
USDSGD,20080314,122600,1.3846,1.3848,1.3843,1.3848
USDSGD,20080314,122700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,122800,1.3849,1.3850,1.3849,1.3849
USDSGD,20080314,122900,1.3847,1.3848,1.3846,1.3846
USDSGD,20080314,123000,1.3841,1.3845,1.3841,1.3845
USDSGD,20080314,123100,1.3845,1.3845,1.3845,1.3845
USDSGD,20080314,123200,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,123300,1.3844,1.3845,1.3844,1.3845
USDSGD,20080314,123400,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,123500,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,123600,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,123700,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,123800,1.3845,1.3845,1.3845,1.3845
USDSGD,20080314,123900,1.3845,1.3845,1.3845,1.3845
USDSGD,20080314,124000,1.3845,1.3845,1.3843,1.3843
USDSGD,20080314,124100,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,124200,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,124300,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,124400,1.3845,1.3845,1.3845,1.3845
USDSGD,20080314,124500,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,124600,1.3844,1.3847,1.3844,1.3847
USDSGD,20080314,124700,1.3846,1.3847,1.3846,1.3847
USDSGD,20080314,124800,1.3848,1.3848,1.3847,1.3847
USDSGD,20080314,124900,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,125000,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,125100,1.3849,1.3849,1.3848,1.3848
USDSGD,20080314,125200,1.3847,1.3847,1.3845,1.3846
USDSGD,20080314,125300,1.3847,1.3849,1.3847,1.3849
USDSGD,20080314,125400,1.3850,1.3852,1.3850,1.3852
USDSGD,20080314,125500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080314,125600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080314,125700,1.3850,1.3850,1.3849,1.3849
USDSGD,20080314,125800,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,125900,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,130000,1.3849,1.3849,1.3848,1.3848
USDSGD,20080314,130100,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,130200,1.3850,1.3850,1.3849,1.3849
USDSGD,20080314,130300,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,130400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,130500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,130600,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,130700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,130800,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,130900,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,131000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,131100,1.3847,1.3847,1.3847,1.3847
USDSGD,20080314,131200,1.3848,1.3849,1.3848,1.3849
USDSGD,20080314,131300,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,131400,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,131500,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,131600,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,131700,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,131800,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,131900,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,132000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080314,132100,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,132200,1.3848,1.3848,1.3848,1.3848
USDSGD,20080314,132300,1.3847,1.3847,1.3845,1.3845
USDSGD,20080314,132400,1.3845,1.3845,1.3845,1.3845
USDSGD,20080314,132500,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,132600,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,132700,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,132800,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,132900,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,133000,1.3844,1.3848,1.3844,1.3847
USDSGD,20080314,133100,1.3845,1.3845,1.3844,1.3844
USDSGD,20080314,133200,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,133300,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,133400,1.3843,1.3843,1.3841,1.3841
USDSGD,20080314,133500,1.3839,1.3839,1.3837,1.3837
USDSGD,20080314,133600,1.3836,1.3836,1.3833,1.3836
USDSGD,20080314,133700,1.3837,1.3839,1.3837,1.3838
USDSGD,20080314,133800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080314,133900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080314,134000,1.3843,1.3843,1.3841,1.3841
USDSGD,20080314,134100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080314,134200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080314,134300,1.3841,1.3842,1.3841,1.3842
USDSGD,20080314,134400,1.3845,1.3845,1.3844,1.3844
USDSGD,20080314,134500,1.3845,1.3845,1.3845,1.3845
USDSGD,20080314,134600,1.3846,1.3846,1.3844,1.3844
USDSGD,20080314,134700,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,134800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,134900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,135000,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,135100,1.3843,1.3843,1.3843,1.3843
USDSGD,20080314,135200,1.3843,1.3843,1.3841,1.3841
USDSGD,20080314,135300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080314,135400,1.3842,1.3842,1.3842,1.3842
USDSGD,20080314,135500,1.3842,1.3842,1.3842,1.3842
USDSGD,20080314,135600,1.3842,1.3842,1.3842,1.3842
USDSGD,20080314,135700,1.3842,1.3844,1.3842,1.3844
USDSGD,20080314,135800,1.3844,1.3844,1.3843,1.3843
USDSGD,20080314,135900,1.3843,1.3843,1.3842,1.3842
USDSGD,20080314,140000,1.3841,1.3841,1.3840,1.3840
USDSGD,20080314,140100,1.3841,1.3842,1.3841,1.3842
USDSGD,20080314,140200,1.3841,1.3841,1.3841,1.3841
USDSGD,20080314,140300,1.3842,1.3842,1.3842,1.3842
USDSGD,20080314,140400,1.3843,1.3844,1.3843,1.3844
USDSGD,20080314,140500,1.3845,1.3845,1.3844,1.3844
USDSGD,20080314,140600,1.3844,1.3844,1.3844,1.3844
USDSGD,20080314,140700,1.3843,1.3843,1.3842,1.3842
USDSGD,20080314,140800,1.3841,1.3841,1.3841,1.3841
USDSGD,20080314,140900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080314,141000,1.3841,1.3841,1.3840,1.3840
USDSGD,20080314,141100,1.3841,1.3841,1.3839,1.3839
USDSGD,20080314,141200,1.3838,1.3838,1.3837,1.3837
USDSGD,20080314,141300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080314,141400,1.3837,1.3837,1.3836,1.3836
USDSGD,20080314,141500,1.3835,1.3835,1.3833,1.3833
USDSGD,20080314,141600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,141700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,141800,1.3833,1.3835,1.3833,1.3835
USDSGD,20080314,141900,1.3835,1.3835,1.3835,1.3835
USDSGD,20080314,142000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080314,142100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080314,142200,1.3831,1.3833,1.3831,1.3833
USDSGD,20080314,142300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,142400,1.3833,1.3833,1.3831,1.3831
USDSGD,20080314,142500,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,142600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,142700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,142800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,142900,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,143000,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,143100,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,143200,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,143300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080314,143400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080314,143500,1.3833,1.3833,1.3828,1.3830
USDSGD,20080314,143600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,143700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,143800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080314,143900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,144000,1.3832,1.3832,1.3831,1.3831
USDSGD,20080314,144100,1.3830,1.3831,1.3829,1.3831
USDSGD,20080314,144200,1.3832,1.3832,1.3832,1.3832
USDSGD,20080314,144300,1.3832,1.3832,1.3832,1.3832
USDSGD,20080314,144400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080314,144500,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,144600,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,144700,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,144800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,144900,1.3833,1.3833,1.3833,1.3833
USDSGD,20080314,145000,1.3833,1.3834,1.3833,1.3834
USDSGD,20080314,145100,1.3834,1.3835,1.3833,1.3835
USDSGD,20080314,145200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080314,145300,1.3836,1.3836,1.3835,1.3835
USDSGD,20080314,145400,1.3835,1.3835,1.3835,1.3835
USDSGD,20080314,145500,1.3835,1.3835,1.3830,1.3830
USDSGD,20080314,145600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,145700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,145800,1.3831,1.3831,1.3831,1.3831
USDSGD,20080314,145900,1.3833,1.3833,1.3829,1.3829
USDSGD,20080314,150000,1.3826,1.3828,1.3826,1.3827
USDSGD,20080314,150100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,150200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080314,150300,1.3828,1.3828,1.3826,1.3826
USDSGD,20080314,150400,1.3825,1.3825,1.3824,1.3824
USDSGD,20080314,150500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080314,150600,1.3824,1.3827,1.3824,1.3826
USDSGD,20080314,150700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080314,150800,1.3826,1.3827,1.3819,1.3819
USDSGD,20080314,150900,1.3818,1.3820,1.3818,1.3820
USDSGD,20080314,151000,1.3818,1.3824,1.3818,1.3824
USDSGD,20080314,151100,1.3822,1.3822,1.3818,1.3818
USDSGD,20080314,151200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080314,151300,1.3816,1.3816,1.3811,1.3813
USDSGD,20080314,151400,1.3816,1.3816,1.3810,1.3810
USDSGD,20080314,151500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,151600,1.3807,1.3807,1.3801,1.3801
USDSGD,20080314,151700,1.3800,1.3803,1.3800,1.3802
USDSGD,20080314,151800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080314,151900,1.3801,1.3804,1.3801,1.3804
USDSGD,20080314,152000,1.3803,1.3805,1.3803,1.3804
USDSGD,20080314,152100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,152200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,152300,1.3803,1.3803,1.3802,1.3802
USDSGD,20080314,152400,1.3802,1.3802,1.3801,1.3802
USDSGD,20080314,152500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080314,152600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080314,152700,1.3803,1.3806,1.3803,1.3806
USDSGD,20080314,152800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,152900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,153000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,153100,1.3810,1.3810,1.3809,1.3810
USDSGD,20080314,153200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,153300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,153400,1.3810,1.3810,1.3808,1.3809
USDSGD,20080314,153500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,153600,1.3808,1.3809,1.3808,1.3809
USDSGD,20080314,153700,1.3808,1.3808,1.3806,1.3806
USDSGD,20080314,153800,1.3805,1.3805,1.3803,1.3803
USDSGD,20080314,153900,1.3804,1.3804,1.3803,1.3803
USDSGD,20080314,154000,1.3802,1.3802,1.3800,1.3800
USDSGD,20080314,154100,1.3801,1.3803,1.3801,1.3803
USDSGD,20080314,154200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080314,154300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080314,154400,1.3801,1.3801,1.3800,1.3800
USDSGD,20080314,154500,1.3799,1.3799,1.3796,1.3796
USDSGD,20080314,154600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,154700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,154800,1.3798,1.3798,1.3797,1.3798
USDSGD,20080314,154900,1.3797,1.3798,1.3797,1.3798
USDSGD,20080314,155000,1.3799,1.3800,1.3799,1.3800
USDSGD,20080314,155100,1.3800,1.3801,1.3800,1.3801
USDSGD,20080314,155200,1.3803,1.3805,1.3800,1.3800
USDSGD,20080314,155300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,155400,1.3801,1.3801,1.3800,1.3801
USDSGD,20080314,155500,1.3802,1.3802,1.3801,1.3801
USDSGD,20080314,155600,1.3801,1.3802,1.3801,1.3802
USDSGD,20080314,155700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,155800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080314,155900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080314,160000,1.3802,1.3802,1.3801,1.3801
USDSGD,20080314,160100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080314,160200,1.3803,1.3804,1.3803,1.3804
USDSGD,20080314,160300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,160400,1.3805,1.3807,1.3805,1.3806
USDSGD,20080314,160500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,160600,1.3808,1.3811,1.3808,1.3811
USDSGD,20080314,160700,1.3818,1.3818,1.3813,1.3814
USDSGD,20080314,160800,1.3815,1.3818,1.3815,1.3818
USDSGD,20080314,160900,1.3820,1.3822,1.3814,1.3814
USDSGD,20080314,161000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080314,161100,1.3815,1.3815,1.3812,1.3813
USDSGD,20080314,161200,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,161300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,161400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,161500,1.3808,1.3808,1.3805,1.3805
USDSGD,20080314,161600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,161700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,161800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,161900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,162000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,162100,1.3809,1.3812,1.3809,1.3812
USDSGD,20080314,162200,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,162300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,162400,1.3814,1.3814,1.3813,1.3813
USDSGD,20080314,162500,1.3814,1.3814,1.3813,1.3813
USDSGD,20080314,162600,1.3812,1.3812,1.3811,1.3811
USDSGD,20080314,162700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,162800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,162900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,163000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,163100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,163200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,163300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,163400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,163500,1.3808,1.3808,1.3807,1.3807
USDSGD,20080314,163600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,163700,1.3806,1.3807,1.3806,1.3807
USDSGD,20080314,163800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,163900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,164000,1.3807,1.3808,1.3807,1.3808
USDSGD,20080314,164100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,164200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,164300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,164400,1.3809,1.3810,1.3809,1.3810
USDSGD,20080314,164500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,164600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,164700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,164800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,164900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,165000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,165100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,165200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,165300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,165400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080314,165500,1.3811,1.3814,1.3811,1.3813
USDSGD,20080314,165600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,165700,1.3813,1.3813,1.3813,1.3813
USDSGD,20080314,165800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,165900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,170000,1.3809,1.3809,1.3808,1.3808
USDSGD,20080314,170100,1.3807,1.3810,1.3807,1.3810
USDSGD,20080314,170200,1.3811,1.3811,1.3810,1.3810
USDSGD,20080314,170300,1.3810,1.3812,1.3810,1.3811
USDSGD,20080314,170400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080314,170500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,170600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,170700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,170800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,170900,1.3810,1.3810,1.3808,1.3808
USDSGD,20080314,171000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,171100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,171200,1.3806,1.3807,1.3806,1.3807
USDSGD,20080314,171300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,171400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,171500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,171600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,171700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,171800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,171900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,172900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,173900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,174000,1.3807,1.3807,1.3805,1.3805
USDSGD,20080314,174100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,174200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,174300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,174400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,174500,1.3805,1.3805,1.3803,1.3803
USDSGD,20080314,174600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,174700,1.3803,1.3805,1.3803,1.3804
USDSGD,20080314,174800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,174900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,175000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,175200,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,175300,1.3804,1.3807,1.3804,1.3807
USDSGD,20080314,175500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,175600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,175700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,175800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,175900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,180000,1.3805,1.3806,1.3805,1.3806
USDSGD,20080314,180100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,180200,1.3807,1.3809,1.3807,1.3809
USDSGD,20080314,180300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,180400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,180500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,180600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,180700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,180800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,180900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,181000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,181100,1.3808,1.3810,1.3808,1.3810
USDSGD,20080314,181200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,181300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,181400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,181500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080314,181600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,181700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,181800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,181900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,182900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,183000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,183100,1.3806,1.3806,1.3805,1.3805
USDSGD,20080314,183200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,183300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,183400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,183500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,183600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,183700,1.3805,1.3806,1.3805,1.3806
USDSGD,20080314,183800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,183900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,184000,1.3806,1.3808,1.3806,1.3808
USDSGD,20080314,184100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,184200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,184300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,184400,1.3806,1.3806,1.3805,1.3805
USDSGD,20080314,184500,1.3805,1.3808,1.3805,1.3806
USDSGD,20080314,184600,1.3805,1.3806,1.3805,1.3806
USDSGD,20080314,184700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,184800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,184900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,185000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,185100,1.3806,1.3806,1.3803,1.3803
USDSGD,20080314,185200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,185300,1.3803,1.3807,1.3803,1.3807
USDSGD,20080314,185400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,185500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,185600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,185700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,185800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,185900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,190000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,190100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,190200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,190300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,190400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,190500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,190600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,190700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,190800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,190900,1.3803,1.3806,1.3803,1.3806
USDSGD,20080314,191000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,191100,1.3807,1.3807,1.3806,1.3806
USDSGD,20080314,191200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,191300,1.3806,1.3806,1.3803,1.3803
USDSGD,20080314,191400,1.3805,1.3806,1.3805,1.3806
USDSGD,20080314,191500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,191600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,191700,1.3807,1.3807,1.3806,1.3806
USDSGD,20080314,191800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080314,191900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,192000,1.3806,1.3807,1.3806,1.3807
USDSGD,20080314,192100,1.3807,1.3808,1.3807,1.3808
USDSGD,20080314,192200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080314,192300,1.3808,1.3808,1.3807,1.3807
USDSGD,20080314,192400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,192500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,192600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,192700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,192800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,192900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,193000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,193100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080314,193200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,193300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,193400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,193500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,193600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,193700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,193800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080314,193900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,194000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,194100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,194200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,194300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,194400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,194500,1.3807,1.3807,1.3806,1.3806
USDSGD,20080314,194600,1.3807,1.3807,1.3806,1.3806
USDSGD,20080314,194700,1.3805,1.3806,1.3805,1.3806
USDSGD,20080314,194800,1.3806,1.3806,1.3803,1.3803
USDSGD,20080314,194900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,195000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,195100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080314,195200,1.3803,1.3804,1.3803,1.3804
USDSGD,20080314,195300,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,195400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,195500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,195600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,195700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,195800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,195900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080314,200000,1.3804,1.3804,1.3803,1.3803
USDSGD,20080314,200100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080314,200200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,200300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,200400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,200500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,200600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,200700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,200800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,200900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,201000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080314,201100,1.3803,1.3803,1.3799,1.3800
USDSGD,20080314,201200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080314,201300,1.3798,1.3800,1.3798,1.3800
USDSGD,20080314,201400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,201500,1.3801,1.3801,1.3800,1.3800
USDSGD,20080314,201600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,201700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080314,201800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080314,201900,1.3801,1.3801,1.3800,1.3800
USDSGD,20080314,202000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,202100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,202200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080314,202300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080314,202400,1.3800,1.3800,1.3799,1.3799
USDSGD,20080314,202500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080314,202600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,202700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,202800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,202900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,203000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080314,203100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,203200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,203300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,203400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,203500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,203600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,203700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,203800,1.3796,1.3798,1.3796,1.3798
USDSGD,20080314,203900,1.3800,1.3802,1.3800,1.3802
USDSGD,20080314,204000,1.3801,1.3801,1.3799,1.3799
USDSGD,20080314,204100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080314,204200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080314,204300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080314,204400,1.3798,1.3799,1.3798,1.3799
USDSGD,20080314,204500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080314,204600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080314,204700,1.3798,1.3798,1.3797,1.3797
USDSGD,20080314,204800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,204900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,205000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080314,205100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080314,205200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,205300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,205400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,205500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,205600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,205700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,205800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080314,205900,1.3797,1.3798,1.3797,1.3798
USDSGD,20080314,210000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080314,210100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080314,210200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080314,210300,1.3798,1.3799,1.3798,1.3799
USDSGD,20080314,210400,1.3798,1.3798,1.3793,1.3793
USDSGD,20080314,210500,1.3792,1.3793,1.3792,1.3793
USDSGD,20080314,210600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080314,210700,1.3795,1.3796,1.3795,1.3796
USDSGD,20080314,210800,1.3795,1.3795,1.3795,1.3795
USDSGD,20080314,210900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080314,211000,1.3793,1.3793,1.3789,1.3790
USDSGD,20080314,211100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080314,211200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080314,211300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080314,211400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080314,211500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080314,211600,1.3788,1.3791,1.3788,1.3788
USDSGD,20080314,211700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080314,211800,1.3788,1.3788,1.3788,1.3788
USDSGD,20080314,211900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080314,212000,1.3786,1.3787,1.3786,1.3787
USDSGD,20080314,212100,1.3788,1.3789,1.3788,1.3789
USDSGD,20080314,212200,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,212300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,212400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,212500,1.3790,1.3790,1.3790,1.3790
USDSGD,20080314,212600,1.3791,1.3792,1.3791,1.3792
USDSGD,20080314,212700,1.3792,1.3795,1.3792,1.3795
USDSGD,20080314,212800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080314,212900,1.3796,1.3797,1.3795,1.3795
USDSGD,20080314,213000,1.3792,1.3793,1.3792,1.3793
USDSGD,20080314,213100,1.3793,1.3793,1.3793,1.3793
USDSGD,20080314,213200,1.3793,1.3793,1.3793,1.3793
USDSGD,20080314,213300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080314,213400,1.3793,1.3793,1.3793,1.3793
USDSGD,20080314,213500,1.3793,1.3793,1.3793,1.3793
USDSGD,20080314,213600,1.3793,1.3793,1.3793,1.3793
USDSGD,20080314,213700,1.3791,1.3791,1.3789,1.3789
USDSGD,20080314,213800,1.3789,1.3789,1.3789,1.3789
USDSGD,20080314,213900,1.3788,1.3788,1.3788,1.3788
USDSGD,20080314,214000,1.3788,1.3788,1.3788,1.3788
USDSGD,20080314,214100,1.3789,1.3790,1.3789,1.3790
USDSGD,20080314,214200,1.3790,1.3790,1.3790,1.3790
USDSGD,20080314,214300,1.3790,1.3790,1.3788,1.3788
USDSGD,20080314,214400,1.3787,1.3787,1.3782,1.3782
USDSGD,20080314,214500,1.3780,1.3780,1.3777,1.3777
USDSGD,20080314,214600,1.3776,1.3777,1.3767,1.3767
USDSGD,20080314,214700,1.3766,1.3767,1.3760,1.3764
USDSGD,20080314,214800,1.3763,1.3763,1.3762,1.3763
USDSGD,20080314,214900,1.3761,1.3761,1.3760,1.3760
USDSGD,20080314,215000,1.3759,1.3761,1.3759,1.3761
USDSGD,20080314,215100,1.3764,1.3764,1.3763,1.3763
USDSGD,20080314,215200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080314,215300,1.3764,1.3766,1.3764,1.3766
USDSGD,20080314,215400,1.3767,1.3767,1.3767,1.3767
USDSGD,20080314,215500,1.3767,1.3767,1.3767,1.3767
USDSGD,20080314,215600,1.3769,1.3769,1.3768,1.3768
USDSGD,20080314,215700,1.3770,1.3770,1.3770,1.3770
USDSGD,20080314,215800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080314,215900,1.3768,1.3770,1.3768,1.3770
USDSGD,20080314,220000,1.3768,1.3768,1.3767,1.3768
USDZAR,20080314,000100,7.913,7.913,7.913,7.913
USDZAR,20080314,000200,7.913,7.913,7.913,7.913
USDZAR,20080314,000300,7.913,7.913,7.913,7.913
USDZAR,20080314,000400,7.913,7.913,7.913,7.913
USDZAR,20080314,000500,7.913,7.913,7.913,7.913
USDZAR,20080314,000600,7.913,7.913,7.913,7.913
USDZAR,20080314,000700,7.913,7.913,7.913,7.913
USDZAR,20080314,000800,7.913,7.913,7.913,7.913
USDZAR,20080314,000900,7.913,7.913,7.913,7.913
USDZAR,20080314,001000,7.913,7.913,7.913,7.913
USDZAR,20080314,001100,7.913,7.913,7.913,7.913
USDZAR,20080314,001200,7.913,7.913,7.913,7.913
USDZAR,20080314,001300,7.913,7.913,7.913,7.913
USDZAR,20080314,001400,7.913,7.913,7.913,7.913
USDZAR,20080314,001500,7.913,7.913,7.913,7.913
USDZAR,20080314,001600,7.913,7.913,7.913,7.913
USDZAR,20080314,001700,7.913,7.913,7.913,7.913
USDZAR,20080314,001800,7.913,7.913,7.913,7.913
USDZAR,20080314,001900,7.913,7.913,7.913,7.913
USDZAR,20080314,002000,7.913,7.913,7.913,7.913
USDZAR,20080314,002100,7.913,7.913,7.913,7.913
USDZAR,20080314,002200,7.913,7.913,7.913,7.913
USDZAR,20080314,002300,7.913,7.913,7.913,7.913
USDZAR,20080314,002400,7.913,7.913,7.913,7.913
USDZAR,20080314,002500,7.913,7.913,7.913,7.913
USDZAR,20080314,002600,7.913,7.913,7.913,7.913
USDZAR,20080314,002700,7.913,7.913,7.913,7.913
USDZAR,20080314,002800,7.913,7.913,7.913,7.913
USDZAR,20080314,002900,7.913,7.913,7.913,7.913
USDZAR,20080314,003000,7.913,7.913,7.913,7.913
USDZAR,20080314,003100,7.913,7.913,7.913,7.913
USDZAR,20080314,003200,7.913,7.913,7.913,7.913
USDZAR,20080314,003300,7.913,7.913,7.913,7.913
USDZAR,20080314,003400,7.913,7.913,7.913,7.913
USDZAR,20080314,003500,7.913,7.913,7.913,7.913
USDZAR,20080314,003600,7.913,7.913,7.913,7.913
USDZAR,20080314,003700,7.913,7.913,7.913,7.913
USDZAR,20080314,003800,7.913,7.913,7.913,7.913
USDZAR,20080314,003900,7.913,7.913,7.913,7.913
USDZAR,20080314,004000,7.913,7.913,7.913,7.913
USDZAR,20080314,004100,7.913,7.913,7.913,7.913
USDZAR,20080314,004200,7.913,7.913,7.913,7.913
USDZAR,20080314,004300,7.913,7.913,7.913,7.913
USDZAR,20080314,004400,7.913,7.913,7.913,7.913
USDZAR,20080314,004500,7.913,7.913,7.913,7.913
USDZAR,20080314,004600,7.913,7.913,7.913,7.913
USDZAR,20080314,004700,7.913,7.913,7.913,7.913
USDZAR,20080314,004800,7.913,7.913,7.913,7.913
USDZAR,20080314,004900,7.899,7.899,7.899,7.899
USDZAR,20080314,005000,7.899,7.899,7.899,7.899
USDZAR,20080314,005100,7.899,7.899,7.899,7.899
USDZAR,20080314,005200,7.899,7.899,7.899,7.899
USDZAR,20080314,005300,7.899,7.899,7.899,7.899
USDZAR,20080314,005400,7.899,7.899,7.899,7.899
USDZAR,20080314,005500,7.899,7.899,7.899,7.899
USDZAR,20080314,005600,7.899,7.899,7.899,7.899
USDZAR,20080314,005700,7.899,7.899,7.899,7.899
USDZAR,20080314,005800,7.899,7.899,7.899,7.899
USDZAR,20080314,005900,7.899,7.899,7.899,7.899
USDZAR,20080314,010000,7.899,7.899,7.899,7.899
USDZAR,20080314,010100,7.899,7.899,7.899,7.899
USDZAR,20080314,010200,7.899,7.899,7.899,7.899
USDZAR,20080314,010300,7.899,7.899,7.899,7.899
USDZAR,20080314,010400,7.899,7.899,7.899,7.899
USDZAR,20080314,010500,7.899,7.899,7.899,7.899
USDZAR,20080314,010600,7.899,7.899,7.899,7.899
USDZAR,20080314,010700,7.899,7.899,7.899,7.899
USDZAR,20080314,010800,7.899,7.899,7.899,7.899
USDZAR,20080314,010900,7.899,7.899,7.899,7.899
USDZAR,20080314,011000,7.899,7.899,7.899,7.899
USDZAR,20080314,011100,7.899,7.899,7.899,7.899
USDZAR,20080314,011200,7.899,7.899,7.899,7.899
USDZAR,20080314,011300,7.899,7.899,7.899,7.899
USDZAR,20080314,011400,7.899,7.899,7.899,7.899
USDZAR,20080314,011500,7.899,7.899,7.899,7.899
USDZAR,20080314,011600,7.899,7.899,7.899,7.899
USDZAR,20080314,011700,7.899,7.899,7.899,7.899
USDZAR,20080314,011800,7.899,7.899,7.899,7.899
USDZAR,20080314,011900,7.899,7.899,7.899,7.899
USDZAR,20080314,012000,7.899,7.899,7.899,7.899
USDZAR,20080314,012100,7.899,7.899,7.899,7.899
USDZAR,20080314,012200,7.899,7.899,7.899,7.899
USDZAR,20080314,012300,7.899,7.899,7.899,7.899
USDZAR,20080314,012400,7.899,7.899,7.899,7.899
USDZAR,20080314,012500,7.899,7.899,7.899,7.899
USDZAR,20080314,012600,7.899,7.899,7.899,7.899
USDZAR,20080314,012700,7.899,7.899,7.899,7.899
USDZAR,20080314,012800,7.899,7.899,7.899,7.899
USDZAR,20080314,012900,7.899,7.899,7.899,7.899
USDZAR,20080314,013000,7.899,7.899,7.899,7.899
USDZAR,20080314,013100,7.899,7.899,7.899,7.899
USDZAR,20080314,013200,7.899,7.899,7.899,7.899
USDZAR,20080314,013300,7.899,7.899,7.899,7.899
USDZAR,20080314,013400,7.899,7.899,7.899,7.899
USDZAR,20080314,013500,7.899,7.899,7.899,7.899
USDZAR,20080314,013600,7.899,7.899,7.895,7.895
USDZAR,20080314,013700,7.895,7.895,7.895,7.895
USDZAR,20080314,013800,7.895,7.895,7.895,7.895
USDZAR,20080314,013900,7.895,7.895,7.895,7.895
USDZAR,20080314,014000,7.895,7.895,7.895,7.895
USDZAR,20080314,014100,7.894,7.894,7.894,7.894
USDZAR,20080314,014200,7.893,7.893,7.893,7.893
USDZAR,20080314,014300,7.893,7.893,7.893,7.893
USDZAR,20080314,014400,7.893,7.893,7.893,7.893
USDZAR,20080314,014500,7.893,7.893,7.893,7.893
USDZAR,20080314,014600,7.893,7.893,7.893,7.893
USDZAR,20080314,014700,7.893,7.893,7.893,7.893
USDZAR,20080314,014800,7.893,7.893,7.893,7.893
USDZAR,20080314,014900,7.893,7.893,7.893,7.893
USDZAR,20080314,015000,7.893,7.893,7.893,7.893
USDZAR,20080314,015100,7.893,7.893,7.893,7.893
USDZAR,20080314,015200,7.893,7.893,7.893,7.893
USDZAR,20080314,015300,7.893,7.893,7.893,7.893
USDZAR,20080314,015400,7.893,7.893,7.885,7.885
USDZAR,20080314,015500,7.885,7.885,7.885,7.885
USDZAR,20080314,015600,7.880,7.880,7.873,7.873
USDZAR,20080314,015700,7.873,7.873,7.873,7.873
USDZAR,20080314,015800,7.873,7.873,7.873,7.873
USDZAR,20080314,015900,7.873,7.873,7.873,7.873
USDZAR,20080314,020000,7.874,7.874,7.874,7.874
USDZAR,20080314,020100,7.874,7.874,7.874,7.874
USDZAR,20080314,020200,7.874,7.874,7.874,7.874
USDZAR,20080314,020300,7.874,7.874,7.874,7.874
USDZAR,20080314,020400,7.874,7.874,7.874,7.874
USDZAR,20080314,020500,7.874,7.874,7.874,7.874
USDZAR,20080314,020600,7.875,7.876,7.875,7.876
USDZAR,20080314,020700,7.876,7.876,7.873,7.873
USDZAR,20080314,020800,7.874,7.874,7.874,7.874
USDZAR,20080314,020900,7.874,7.874,7.874,7.874
USDZAR,20080314,021000,7.874,7.874,7.874,7.874
USDZAR,20080314,021100,7.874,7.874,7.874,7.874
USDZAR,20080314,021200,7.874,7.874,7.874,7.874
USDZAR,20080314,021300,7.874,7.874,7.874,7.874
USDZAR,20080314,021400,7.874,7.874,7.874,7.874
USDZAR,20080314,021500,7.873,7.873,7.873,7.873
USDZAR,20080314,021600,7.873,7.873,7.873,7.873
USDZAR,20080314,021700,7.873,7.873,7.873,7.873
USDZAR,20080314,021800,7.873,7.873,7.873,7.873
USDZAR,20080314,021900,7.873,7.873,7.873,7.873
USDZAR,20080314,022000,7.873,7.873,7.873,7.873
USDZAR,20080314,022100,7.873,7.873,7.873,7.873
USDZAR,20080314,022200,7.873,7.873,7.873,7.873
USDZAR,20080314,022300,7.873,7.873,7.873,7.873
USDZAR,20080314,022400,7.873,7.873,7.873,7.873
USDZAR,20080314,022500,7.873,7.873,7.873,7.873
USDZAR,20080314,022600,7.873,7.873,7.873,7.873
USDZAR,20080314,022700,7.873,7.873,7.873,7.873
USDZAR,20080314,022800,7.873,7.873,7.873,7.873
USDZAR,20080314,022900,7.873,7.873,7.873,7.873
USDZAR,20080314,023000,7.873,7.873,7.873,7.873
USDZAR,20080314,023100,7.873,7.873,7.873,7.873
USDZAR,20080314,023200,7.873,7.873,7.862,7.862
USDZAR,20080314,023300,7.862,7.862,7.862,7.862
USDZAR,20080314,023400,7.862,7.862,7.862,7.862
USDZAR,20080314,023500,7.862,7.862,7.862,7.862
USDZAR,20080314,023600,7.862,7.862,7.862,7.862
USDZAR,20080314,023700,7.862,7.862,7.862,7.862
USDZAR,20080314,023800,7.862,7.862,7.862,7.862
USDZAR,20080314,023900,7.862,7.862,7.862,7.862
USDZAR,20080314,024000,7.862,7.862,7.862,7.862
USDZAR,20080314,024100,7.862,7.862,7.862,7.862
USDZAR,20080314,024200,7.862,7.862,7.862,7.862
USDZAR,20080314,024300,7.862,7.862,7.862,7.862
USDZAR,20080314,024400,7.862,7.862,7.862,7.862
USDZAR,20080314,024500,7.862,7.862,7.862,7.862
USDZAR,20080314,024600,7.862,7.862,7.862,7.862
USDZAR,20080314,024700,7.862,7.862,7.862,7.862
USDZAR,20080314,024800,7.862,7.862,7.862,7.862
USDZAR,20080314,024900,7.862,7.862,7.862,7.862
USDZAR,20080314,025000,7.862,7.862,7.862,7.862
USDZAR,20080314,025100,7.862,7.862,7.862,7.862
USDZAR,20080314,025200,7.862,7.862,7.862,7.862
USDZAR,20080314,025300,7.862,7.862,7.862,7.862
USDZAR,20080314,025400,7.862,7.862,7.862,7.862
USDZAR,20080314,025500,7.862,7.862,7.862,7.862
USDZAR,20080314,025600,7.862,7.862,7.862,7.862
USDZAR,20080314,025700,7.862,7.862,7.862,7.862
USDZAR,20080314,025800,7.862,7.862,7.862,7.862
USDZAR,20080314,025900,7.862,7.862,7.862,7.862
USDZAR,20080314,030000,7.862,7.862,7.862,7.862
USDZAR,20080314,030100,7.862,7.862,7.862,7.862
USDZAR,20080314,030200,7.862,7.862,7.862,7.862
USDZAR,20080314,030300,7.862,7.862,7.862,7.862
USDZAR,20080314,030400,7.862,7.862,7.862,7.862
USDZAR,20080314,030500,7.862,7.862,7.862,7.862
USDZAR,20080314,030600,7.862,7.862,7.862,7.862
USDZAR,20080314,030700,7.859,7.865,7.859,7.865
USDZAR,20080314,030800,7.865,7.865,7.865,7.865
USDZAR,20080314,030900,7.865,7.865,7.865,7.865
USDZAR,20080314,031000,7.865,7.865,7.865,7.865
USDZAR,20080314,031100,7.865,7.865,7.865,7.865
USDZAR,20080314,031200,7.865,7.865,7.865,7.865
USDZAR,20080314,031300,7.865,7.865,7.865,7.865
USDZAR,20080314,031400,7.865,7.865,7.865,7.865
USDZAR,20080314,031500,7.865,7.865,7.865,7.865
USDZAR,20080314,031600,7.865,7.865,7.865,7.865
USDZAR,20080314,031700,7.865,7.865,7.865,7.865
USDZAR,20080314,031800,7.865,7.865,7.865,7.865
USDZAR,20080314,031900,7.865,7.865,7.865,7.865
USDZAR,20080314,032000,7.865,7.865,7.865,7.865
USDZAR,20080314,032100,7.865,7.865,7.865,7.865
USDZAR,20080314,032200,7.865,7.865,7.865,7.865
USDZAR,20080314,032300,7.865,7.865,7.865,7.865
USDZAR,20080314,032400,7.865,7.865,7.865,7.865
USDZAR,20080314,032500,7.866,7.867,7.866,7.867
USDZAR,20080314,032600,7.867,7.867,7.867,7.867
USDZAR,20080314,032700,7.867,7.867,7.867,7.867
USDZAR,20080314,032800,7.867,7.867,7.867,7.867
USDZAR,20080314,032900,7.867,7.867,7.867,7.867
USDZAR,20080314,033000,7.867,7.867,7.867,7.867
USDZAR,20080314,033100,7.867,7.867,7.867,7.867
USDZAR,20080314,033200,7.867,7.867,7.867,7.867
USDZAR,20080314,033300,7.867,7.867,7.867,7.867
USDZAR,20080314,033400,7.867,7.867,7.867,7.867
USDZAR,20080314,033500,7.865,7.865,7.865,7.865
USDZAR,20080314,033600,7.865,7.865,7.865,7.865
USDZAR,20080314,033700,7.865,7.865,7.861,7.861
USDZAR,20080314,033800,7.860,7.860,7.860,7.860
USDZAR,20080314,033900,7.860,7.860,7.860,7.860
USDZAR,20080314,034000,7.860,7.860,7.860,7.860
USDZAR,20080314,034100,7.860,7.860,7.860,7.860
USDZAR,20080314,034200,7.860,7.860,7.860,7.860
USDZAR,20080314,034300,7.860,7.860,7.860,7.860
USDZAR,20080314,034400,7.860,7.860,7.860,7.860
USDZAR,20080314,034500,7.860,7.860,7.860,7.860
USDZAR,20080314,034600,7.860,7.860,7.860,7.860
USDZAR,20080314,034700,7.860,7.860,7.860,7.860
USDZAR,20080314,034800,7.860,7.860,7.860,7.860
USDZAR,20080314,034900,7.860,7.860,7.860,7.860
USDZAR,20080314,035000,7.860,7.860,7.860,7.860
USDZAR,20080314,035100,7.860,7.860,7.860,7.860
USDZAR,20080314,035200,7.860,7.860,7.860,7.860
USDZAR,20080314,035300,7.860,7.860,7.860,7.860
USDZAR,20080314,035400,7.860,7.860,7.860,7.860
USDZAR,20080314,035500,7.860,7.860,7.860,7.860
USDZAR,20080314,035600,7.860,7.860,7.860,7.860
USDZAR,20080314,035700,7.860,7.860,7.860,7.860
USDZAR,20080314,035800,7.860,7.860,7.860,7.860
USDZAR,20080314,035900,7.860,7.860,7.860,7.860
USDZAR,20080314,040000,7.860,7.860,7.860,7.860
USDZAR,20080314,040100,7.860,7.860,7.860,7.860
USDZAR,20080314,040200,7.860,7.860,7.860,7.860
USDZAR,20080314,040300,7.860,7.860,7.860,7.860
USDZAR,20080314,040400,7.860,7.860,7.860,7.860
USDZAR,20080314,040500,7.860,7.860,7.860,7.860
USDZAR,20080314,040600,7.860,7.860,7.860,7.860
USDZAR,20080314,040700,7.860,7.860,7.860,7.860
USDZAR,20080314,040800,7.860,7.860,7.860,7.860
USDZAR,20080314,040900,7.860,7.860,7.860,7.860
USDZAR,20080314,041000,7.860,7.860,7.860,7.860
USDZAR,20080314,041100,7.860,7.860,7.860,7.860
USDZAR,20080314,041200,7.860,7.860,7.860,7.860
USDZAR,20080314,041300,7.860,7.860,7.860,7.860
USDZAR,20080314,041400,7.860,7.860,7.860,7.860
USDZAR,20080314,041500,7.860,7.860,7.860,7.860
USDZAR,20080314,041600,7.860,7.860,7.860,7.860
USDZAR,20080314,041700,7.860,7.860,7.860,7.860
USDZAR,20080314,041800,7.860,7.860,7.860,7.860
USDZAR,20080314,041900,7.860,7.860,7.860,7.860
USDZAR,20080314,042000,7.860,7.860,7.860,7.860
USDZAR,20080314,042100,7.860,7.860,7.860,7.860
USDZAR,20080314,042200,7.860,7.860,7.860,7.860
USDZAR,20080314,042300,7.860,7.860,7.860,7.860
USDZAR,20080314,042400,7.860,7.860,7.860,7.860
USDZAR,20080314,042500,7.860,7.860,7.860,7.860
USDZAR,20080314,042600,7.860,7.860,7.860,7.860
USDZAR,20080314,042700,7.860,7.861,7.860,7.861
USDZAR,20080314,042800,7.861,7.861,7.861,7.861
USDZAR,20080314,042900,7.861,7.861,7.861,7.861
USDZAR,20080314,043000,7.861,7.861,7.861,7.861
USDZAR,20080314,043100,7.862,7.862,7.862,7.862
USDZAR,20080314,043200,7.862,7.862,7.862,7.862
USDZAR,20080314,043300,7.862,7.862,7.860,7.860
USDZAR,20080314,043400,7.860,7.860,7.860,7.860
USDZAR,20080314,043500,7.860,7.860,7.860,7.860
USDZAR,20080314,043600,7.860,7.860,7.860,7.860
USDZAR,20080314,043700,7.860,7.860,7.860,7.860
USDZAR,20080314,043800,7.860,7.860,7.860,7.860
USDZAR,20080314,043900,7.860,7.860,7.860,7.860
USDZAR,20080314,044000,7.858,7.858,7.858,7.858
USDZAR,20080314,044100,7.858,7.858,7.858,7.858
USDZAR,20080314,044200,7.858,7.858,7.858,7.858
USDZAR,20080314,044300,7.858,7.858,7.858,7.858
USDZAR,20080314,044400,7.858,7.858,7.858,7.858
USDZAR,20080314,044500,7.858,7.858,7.858,7.858
USDZAR,20080314,044600,7.858,7.858,7.858,7.858
USDZAR,20080314,044700,7.858,7.858,7.858,7.858
USDZAR,20080314,044800,7.858,7.858,7.858,7.858
USDZAR,20080314,044900,7.858,7.858,7.858,7.858
USDZAR,20080314,045000,7.858,7.858,7.858,7.858
USDZAR,20080314,045100,7.858,7.858,7.858,7.858
USDZAR,20080314,045200,7.858,7.858,7.858,7.858
USDZAR,20080314,045300,7.858,7.858,7.858,7.858
USDZAR,20080314,045400,7.858,7.858,7.858,7.858
USDZAR,20080314,045500,7.858,7.858,7.858,7.858
USDZAR,20080314,045600,7.858,7.858,7.858,7.858
USDZAR,20080314,045700,7.858,7.858,7.858,7.858
USDZAR,20080314,045800,7.858,7.858,7.858,7.858
USDZAR,20080314,045900,7.858,7.858,7.858,7.858
USDZAR,20080314,050000,7.858,7.858,7.858,7.858
USDZAR,20080314,050100,7.858,7.858,7.856,7.857
USDZAR,20080314,050200,7.857,7.859,7.857,7.859
USDZAR,20080314,050300,7.859,7.859,7.859,7.859
USDZAR,20080314,050400,7.859,7.859,7.859,7.859
USDZAR,20080314,050500,7.859,7.859,7.859,7.859
USDZAR,20080314,050600,7.859,7.859,7.859,7.859
USDZAR,20080314,050700,7.859,7.860,7.859,7.860
USDZAR,20080314,050800,7.861,7.862,7.861,7.862
USDZAR,20080314,050900,7.862,7.864,7.862,7.864
USDZAR,20080314,051000,7.864,7.864,7.864,7.864
USDZAR,20080314,051100,7.864,7.864,7.864,7.864
USDZAR,20080314,051200,7.864,7.864,7.864,7.864
USDZAR,20080314,051300,7.864,7.864,7.864,7.864
USDZAR,20080314,051400,7.865,7.866,7.865,7.866
USDZAR,20080314,051500,7.866,7.866,7.866,7.866
USDZAR,20080314,051600,7.866,7.866,7.866,7.866
USDZAR,20080314,051700,7.866,7.866,7.866,7.866
USDZAR,20080314,051800,7.866,7.866,7.866,7.866
USDZAR,20080314,051900,7.864,7.865,7.864,7.865
USDZAR,20080314,052000,7.865,7.865,7.865,7.865
USDZAR,20080314,052100,7.866,7.866,7.866,7.866
USDZAR,20080314,052200,7.866,7.866,7.866,7.866
USDZAR,20080314,052300,7.866,7.866,7.866,7.866
USDZAR,20080314,052400,7.866,7.866,7.866,7.866
USDZAR,20080314,052500,7.866,7.866,7.866,7.866
USDZAR,20080314,052600,7.866,7.866,7.866,7.866
USDZAR,20080314,052700,7.866,7.866,7.866,7.866
USDZAR,20080314,052800,7.866,7.866,7.866,7.866
USDZAR,20080314,052900,7.866,7.866,7.866,7.866
USDZAR,20080314,053000,7.866,7.866,7.866,7.866
USDZAR,20080314,053100,7.866,7.866,7.866,7.866
USDZAR,20080314,053200,7.867,7.867,7.867,7.867
USDZAR,20080314,053300,7.867,7.867,7.867,7.867
USDZAR,20080314,053400,7.867,7.867,7.867,7.867
USDZAR,20080314,053500,7.867,7.867,7.867,7.867
USDZAR,20080314,053600,7.870,7.874,7.870,7.874
USDZAR,20080314,053700,7.874,7.874,7.874,7.874
USDZAR,20080314,053800,7.874,7.874,7.874,7.874
USDZAR,20080314,053900,7.874,7.874,7.874,7.874
USDZAR,20080314,054000,7.874,7.874,7.874,7.874
USDZAR,20080314,054100,7.874,7.876,7.874,7.876
USDZAR,20080314,054200,7.877,7.879,7.873,7.873
USDZAR,20080314,054300,7.871,7.871,7.871,7.871
USDZAR,20080314,054400,7.871,7.872,7.871,7.872
USDZAR,20080314,054500,7.872,7.872,7.872,7.872
USDZAR,20080314,054600,7.872,7.872,7.872,7.872
USDZAR,20080314,054700,7.874,7.875,7.874,7.875
USDZAR,20080314,054800,7.875,7.875,7.875,7.875
USDZAR,20080314,054900,7.875,7.875,7.875,7.875
USDZAR,20080314,055000,7.874,7.874,7.874,7.874
USDZAR,20080314,055100,7.874,7.874,7.874,7.874
USDZAR,20080314,055200,7.874,7.879,7.874,7.879
USDZAR,20080314,055300,7.880,7.888,7.880,7.888
USDZAR,20080314,055400,7.888,7.889,7.888,7.889
USDZAR,20080314,055500,7.889,7.889,7.889,7.889
USDZAR,20080314,055600,7.888,7.888,7.885,7.888
USDZAR,20080314,055700,7.893,7.895,7.893,7.894
USDZAR,20080314,055800,7.895,7.898,7.895,7.898
USDZAR,20080314,055900,7.898,7.898,7.898,7.898
USDZAR,20080314,060000,7.901,7.903,7.901,7.903
USDZAR,20080314,060100,7.906,7.906,7.904,7.904
USDZAR,20080314,060200,7.905,7.912,7.905,7.912
USDZAR,20080314,060300,7.918,7.918,7.918,7.918
USDZAR,20080314,060400,7.918,7.918,7.918,7.918
USDZAR,20080314,060500,7.918,7.923,7.918,7.922
USDZAR,20080314,060600,7.923,7.926,7.923,7.926
USDZAR,20080314,060700,7.926,7.926,7.926,7.926
USDZAR,20080314,060800,7.925,7.925,7.925,7.925
USDZAR,20080314,060900,7.924,7.924,7.921,7.921
USDZAR,20080314,061000,7.920,7.920,7.918,7.918
USDZAR,20080314,061100,7.918,7.918,7.918,7.918
USDZAR,20080314,061200,7.918,7.920,7.918,7.920
USDZAR,20080314,061300,7.922,7.922,7.920,7.920
USDZAR,20080314,061400,7.920,7.920,7.920,7.920
USDZAR,20080314,061500,7.920,7.920,7.920,7.920
USDZAR,20080314,061600,7.920,7.921,7.920,7.920
USDZAR,20080314,061700,7.920,7.920,7.920,7.920
USDZAR,20080314,061800,7.920,7.920,7.920,7.920
USDZAR,20080314,061900,7.920,7.920,7.920,7.920
USDZAR,20080314,062000,7.920,7.920,7.920,7.920
USDZAR,20080314,062100,7.920,7.920,7.920,7.920
USDZAR,20080314,062200,7.920,7.920,7.920,7.920
USDZAR,20080314,062300,7.920,7.920,7.920,7.920
USDZAR,20080314,062400,7.921,7.922,7.921,7.922
USDZAR,20080314,062500,7.921,7.921,7.921,7.921
USDZAR,20080314,062600,7.921,7.938,7.921,7.938
USDZAR,20080314,062700,7.937,7.937,7.937,7.937
USDZAR,20080314,062800,7.938,7.940,7.938,7.940
USDZAR,20080314,062900,7.938,7.939,7.938,7.938
USDZAR,20080314,063000,7.938,7.938,7.938,7.938
USDZAR,20080314,063100,7.937,7.938,7.937,7.937
USDZAR,20080314,063200,7.938,7.938,7.938,7.938
USDZAR,20080314,063300,7.937,7.937,7.937,7.937
USDZAR,20080314,063400,7.937,7.937,7.937,7.937
USDZAR,20080314,063500,7.937,7.937,7.937,7.937
USDZAR,20080314,063600,7.937,7.937,7.937,7.937
USDZAR,20080314,063700,7.937,7.937,7.935,7.935
USDZAR,20080314,063800,7.934,7.934,7.934,7.934
USDZAR,20080314,063900,7.934,7.934,7.934,7.934
USDZAR,20080314,064000,7.934,7.934,7.934,7.934
USDZAR,20080314,064100,7.934,7.934,7.934,7.934
USDZAR,20080314,064200,7.934,7.934,7.934,7.934
USDZAR,20080314,064300,7.934,7.934,7.934,7.934
USDZAR,20080314,064400,7.934,7.934,7.926,7.926
USDZAR,20080314,064500,7.926,7.926,7.926,7.926
USDZAR,20080314,064600,7.926,7.926,7.926,7.926
USDZAR,20080314,064700,7.926,7.926,7.926,7.926
USDZAR,20080314,064800,7.925,7.925,7.925,7.925
USDZAR,20080314,064900,7.925,7.925,7.925,7.925
USDZAR,20080314,065000,7.926,7.926,7.925,7.925
USDZAR,20080314,065100,7.925,7.925,7.925,7.925
USDZAR,20080314,065200,7.925,7.925,7.925,7.925
USDZAR,20080314,065300,7.925,7.925,7.925,7.925
USDZAR,20080314,065400,7.925,7.925,7.925,7.925
USDZAR,20080314,065500,7.924,7.924,7.921,7.921
USDZAR,20080314,065600,7.921,7.921,7.921,7.921
USDZAR,20080314,065700,7.920,7.921,7.918,7.918
USDZAR,20080314,065800,7.917,7.917,7.917,7.917
USDZAR,20080314,065900,7.917,7.917,7.915,7.915
USDZAR,20080314,070000,7.915,7.915,7.915,7.915
USDZAR,20080314,070100,7.915,7.915,7.915,7.915
USDZAR,20080314,070200,7.910,7.910,7.910,7.910
USDZAR,20080314,070300,7.910,7.910,7.910,7.910
USDZAR,20080314,070400,7.910,7.910,7.902,7.902
USDZAR,20080314,070500,7.902,7.902,7.902,7.902
USDZAR,20080314,070600,7.902,7.902,7.902,7.902
USDZAR,20080314,070700,7.902,7.902,7.902,7.902
USDZAR,20080314,070800,7.902,7.902,7.902,7.902
USDZAR,20080314,070900,7.900,7.901,7.899,7.899
USDZAR,20080314,071000,7.895,7.895,7.890,7.890
USDZAR,20080314,071100,7.890,7.890,7.890,7.890
USDZAR,20080314,071200,7.890,7.890,7.890,7.890
USDZAR,20080314,071300,7.891,7.893,7.891,7.893
USDZAR,20080314,071400,7.895,7.900,7.895,7.900
USDZAR,20080314,071500,7.900,7.905,7.900,7.905
USDZAR,20080314,071600,7.905,7.905,7.905,7.905
USDZAR,20080314,071700,7.905,7.905,7.905,7.905
USDZAR,20080314,071800,7.905,7.905,7.905,7.905
USDZAR,20080314,071900,7.906,7.913,7.906,7.913
USDZAR,20080314,072000,7.912,7.918,7.912,7.916
USDZAR,20080314,072100,7.916,7.916,7.916,7.916
USDZAR,20080314,072200,7.915,7.915,7.914,7.914
USDZAR,20080314,072300,7.912,7.912,7.912,7.912
USDZAR,20080314,072400,7.912,7.912,7.910,7.912
USDZAR,20080314,072500,7.912,7.912,7.912,7.912
USDZAR,20080314,072600,7.912,7.912,7.912,7.912
USDZAR,20080314,072700,7.910,7.912,7.910,7.912
USDZAR,20080314,072800,7.912,7.912,7.912,7.912
USDZAR,20080314,072900,7.912,7.912,7.912,7.912
USDZAR,20080314,073000,7.914,7.914,7.910,7.910
USDZAR,20080314,073100,7.910,7.910,7.910,7.910
USDZAR,20080314,073200,7.910,7.910,7.910,7.910
USDZAR,20080314,073300,7.910,7.910,7.910,7.910
USDZAR,20080314,073400,7.910,7.910,7.910,7.910
USDZAR,20080314,073500,7.910,7.910,7.910,7.910
USDZAR,20080314,073600,7.910,7.910,7.910,7.910
USDZAR,20080314,073700,7.915,7.915,7.915,7.915
USDZAR,20080314,073800,7.915,7.916,7.915,7.916
USDZAR,20080314,073900,7.916,7.916,7.916,7.916
USDZAR,20080314,074000,7.916,7.916,7.916,7.916
USDZAR,20080314,074100,7.916,7.916,7.916,7.916
USDZAR,20080314,074200,7.916,7.916,7.916,7.916
USDZAR,20080314,074300,7.916,7.916,7.916,7.916
USDZAR,20080314,074400,7.905,7.905,7.905,7.905
USDZAR,20080314,074500,7.905,7.905,7.905,7.905
USDZAR,20080314,074600,7.907,7.915,7.907,7.915
USDZAR,20080314,074700,7.910,7.910,7.903,7.903
USDZAR,20080314,074800,7.902,7.902,7.899,7.899
USDZAR,20080314,074900,7.899,7.899,7.898,7.898
USDZAR,20080314,075000,7.898,7.898,7.898,7.898
USDZAR,20080314,075100,7.898,7.898,7.898,7.898
USDZAR,20080314,075200,7.896,7.896,7.896,7.896
USDZAR,20080314,075300,7.896,7.897,7.896,7.897
USDZAR,20080314,075400,7.897,7.897,7.897,7.897
USDZAR,20080314,075500,7.897,7.897,7.897,7.897
USDZAR,20080314,075600,7.897,7.897,7.897,7.897
USDZAR,20080314,075700,7.897,7.897,7.897,7.897
USDZAR,20080314,075800,7.897,7.897,7.897,7.897
USDZAR,20080314,075900,7.897,7.897,7.897,7.897
USDZAR,20080314,080000,7.897,7.897,7.897,7.897
USDZAR,20080314,080100,7.906,7.906,7.905,7.905
USDZAR,20080314,080200,7.905,7.905,7.900,7.900
USDZAR,20080314,080300,7.900,7.900,7.899,7.899
USDZAR,20080314,080400,7.899,7.899,7.899,7.899
USDZAR,20080314,080500,7.899,7.899,7.899,7.899
USDZAR,20080314,080600,7.899,7.899,7.899,7.899
USDZAR,20080314,080700,7.899,7.899,7.899,7.899
USDZAR,20080314,080800,7.898,7.898,7.895,7.895
USDZAR,20080314,080900,7.894,7.894,7.892,7.892
USDZAR,20080314,081000,7.890,7.890,7.889,7.889
USDZAR,20080314,081100,7.888,7.893,7.888,7.893
USDZAR,20080314,081200,7.891,7.891,7.891,7.891
USDZAR,20080314,081300,7.891,7.891,7.891,7.891
USDZAR,20080314,081400,7.888,7.888,7.888,7.888
USDZAR,20080314,081500,7.887,7.887,7.885,7.885
USDZAR,20080314,081600,7.885,7.885,7.885,7.885
USDZAR,20080314,081700,7.881,7.881,7.881,7.881
USDZAR,20080314,081800,7.881,7.881,7.881,7.881
USDZAR,20080314,081900,7.881,7.881,7.881,7.881
USDZAR,20080314,082000,7.881,7.885,7.881,7.882
USDZAR,20080314,082100,7.881,7.881,7.881,7.881
USDZAR,20080314,082200,7.882,7.883,7.882,7.883
USDZAR,20080314,082300,7.884,7.885,7.884,7.885
USDZAR,20080314,082400,7.885,7.885,7.885,7.885
USDZAR,20080314,082500,7.885,7.885,7.885,7.885
USDZAR,20080314,082600,7.885,7.885,7.885,7.885
USDZAR,20080314,082700,7.885,7.885,7.885,7.885
USDZAR,20080314,082800,7.884,7.884,7.884,7.884
USDZAR,20080314,082900,7.886,7.886,7.886,7.886
USDZAR,20080314,083000,7.885,7.885,7.885,7.885
USDZAR,20080314,083100,7.885,7.893,7.885,7.893
USDZAR,20080314,083200,7.892,7.892,7.891,7.892
USDZAR,20080314,083300,7.893,7.898,7.893,7.898
USDZAR,20080314,083400,7.897,7.897,7.897,7.897
USDZAR,20080314,083500,7.897,7.899,7.897,7.899
USDZAR,20080314,083600,7.898,7.899,7.898,7.899
USDZAR,20080314,083700,7.899,7.900,7.899,7.900
USDZAR,20080314,083800,7.901,7.901,7.901,7.901
USDZAR,20080314,083900,7.901,7.901,7.901,7.901
USDZAR,20080314,084000,7.901,7.902,7.901,7.902
USDZAR,20080314,084100,7.903,7.908,7.903,7.908
USDZAR,20080314,084200,7.912,7.916,7.912,7.916
USDZAR,20080314,084300,7.916,7.916,7.913,7.913
USDZAR,20080314,084400,7.914,7.914,7.914,7.914
USDZAR,20080314,084500,7.914,7.914,7.914,7.914
USDZAR,20080314,084600,7.913,7.914,7.913,7.914
USDZAR,20080314,084700,7.915,7.916,7.913,7.913
USDZAR,20080314,084800,7.913,7.913,7.913,7.913
USDZAR,20080314,084900,7.912,7.913,7.912,7.913
USDZAR,20080314,085000,7.914,7.914,7.914,7.914
USDZAR,20080314,085100,7.915,7.915,7.915,7.915
USDZAR,20080314,085200,7.915,7.915,7.915,7.915
USDZAR,20080314,085300,7.915,7.915,7.910,7.910
USDZAR,20080314,085400,7.911,7.911,7.911,7.911
USDZAR,20080314,085500,7.911,7.911,7.910,7.911
USDZAR,20080314,085600,7.912,7.914,7.912,7.914
USDZAR,20080314,085700,7.914,7.914,7.911,7.911
USDZAR,20080314,085800,7.912,7.912,7.911,7.911
USDZAR,20080314,085900,7.912,7.912,7.912,7.912
USDZAR,20080314,090000,7.912,7.920,7.912,7.920
USDZAR,20080314,090100,7.919,7.919,7.918,7.918
USDZAR,20080314,090200,7.918,7.918,7.918,7.918
USDZAR,20080314,090300,7.918,7.918,7.918,7.918
USDZAR,20080314,090400,7.918,7.918,7.918,7.918
USDZAR,20080314,090500,7.918,7.918,7.918,7.918
USDZAR,20080314,090600,7.918,7.918,7.918,7.918
USDZAR,20080314,090700,7.918,7.918,7.912,7.912
USDZAR,20080314,090800,7.911,7.914,7.910,7.911
USDZAR,20080314,090900,7.911,7.911,7.911,7.911
USDZAR,20080314,091000,7.910,7.912,7.910,7.912
USDZAR,20080314,091100,7.913,7.913,7.913,7.913
USDZAR,20080314,091200,7.914,7.914,7.913,7.914
USDZAR,20080314,091300,7.915,7.915,7.913,7.913
USDZAR,20080314,091400,7.914,7.914,7.914,7.914
USDZAR,20080314,091500,7.914,7.914,7.914,7.914
USDZAR,20080314,091600,7.914,7.915,7.914,7.915
USDZAR,20080314,091700,7.916,7.916,7.916,7.916
USDZAR,20080314,091800,7.916,7.916,7.916,7.916
USDZAR,20080314,091900,7.916,7.916,7.916,7.916
USDZAR,20080314,092000,7.915,7.915,7.913,7.913
USDZAR,20080314,092100,7.913,7.913,7.913,7.913
USDZAR,20080314,092200,7.914,7.915,7.914,7.915
USDZAR,20080314,092300,7.915,7.916,7.915,7.916
USDZAR,20080314,092400,7.916,7.916,7.916,7.916
USDZAR,20080314,092500,7.916,7.916,7.916,7.916
USDZAR,20080314,092600,7.916,7.916,7.916,7.916
USDZAR,20080314,092700,7.916,7.916,7.916,7.916
USDZAR,20080314,092800,7.917,7.917,7.917,7.917
USDZAR,20080314,092900,7.917,7.917,7.917,7.917
USDZAR,20080314,093000,7.917,7.917,7.917,7.917
USDZAR,20080314,093100,7.916,7.916,7.914,7.914
USDZAR,20080314,093200,7.915,7.916,7.914,7.915
USDZAR,20080314,093300,7.914,7.914,7.914,7.914
USDZAR,20080314,093400,7.914,7.914,7.912,7.913
USDZAR,20080314,093500,7.913,7.913,7.913,7.913
USDZAR,20080314,093600,7.913,7.914,7.913,7.914
USDZAR,20080314,093700,7.914,7.914,7.914,7.914
USDZAR,20080314,093800,7.915,7.915,7.915,7.915
USDZAR,20080314,093900,7.915,7.915,7.915,7.915
USDZAR,20080314,094000,7.915,7.915,7.915,7.915
USDZAR,20080314,094100,7.915,7.915,7.915,7.915
USDZAR,20080314,094200,7.915,7.915,7.915,7.915
USDZAR,20080314,094300,7.915,7.915,7.914,7.914
USDZAR,20080314,094400,7.913,7.913,7.912,7.912
USDZAR,20080314,094500,7.912,7.912,7.911,7.911
USDZAR,20080314,094600,7.912,7.913,7.912,7.913
USDZAR,20080314,094700,7.913,7.913,7.912,7.912
USDZAR,20080314,094800,7.912,7.912,7.912,7.912
USDZAR,20080314,094900,7.912,7.912,7.912,7.912
USDZAR,20080314,095000,7.912,7.912,7.912,7.912
USDZAR,20080314,095100,7.913,7.914,7.913,7.913
USDZAR,20080314,095200,7.912,7.912,7.908,7.909
USDZAR,20080314,095300,7.910,7.910,7.909,7.909
USDZAR,20080314,095400,7.908,7.908,7.906,7.906
USDZAR,20080314,095500,7.905,7.906,7.905,7.906
USDZAR,20080314,095600,7.907,7.908,7.907,7.908
USDZAR,20080314,095700,7.908,7.909,7.908,7.908
USDZAR,20080314,095800,7.908,7.908,7.908,7.908
USDZAR,20080314,095900,7.908,7.908,7.908,7.908
USDZAR,20080314,100000,7.908,7.909,7.908,7.909
USDZAR,20080314,100100,7.908,7.908,7.906,7.906
USDZAR,20080314,100200,7.905,7.905,7.903,7.905
USDZAR,20080314,100300,7.906,7.906,7.906,7.906
USDZAR,20080314,100400,7.906,7.909,7.906,7.909
USDZAR,20080314,100500,7.908,7.909,7.908,7.909
USDZAR,20080314,100600,7.909,7.909,7.907,7.908
USDZAR,20080314,100700,7.909,7.910,7.909,7.910
USDZAR,20080314,100800,7.912,7.912,7.912,7.912
USDZAR,20080314,100900,7.912,7.913,7.911,7.913
USDZAR,20080314,101000,7.912,7.912,7.911,7.912
USDZAR,20080314,101100,7.912,7.912,7.912,7.912
USDZAR,20080314,101200,7.912,7.912,7.911,7.911
USDZAR,20080314,101300,7.912,7.912,7.912,7.912
USDZAR,20080314,101400,7.912,7.912,7.912,7.912
USDZAR,20080314,101500,7.912,7.912,7.912,7.912
USDZAR,20080314,101600,7.912,7.912,7.912,7.912
USDZAR,20080314,101700,7.910,7.910,7.910,7.910
USDZAR,20080314,101800,7.910,7.910,7.910,7.910
USDZAR,20080314,101900,7.910,7.910,7.906,7.906
USDZAR,20080314,102000,7.907,7.907,7.906,7.906
USDZAR,20080314,102100,7.907,7.907,7.905,7.905
USDZAR,20080314,102200,7.906,7.906,7.906,7.906
USDZAR,20080314,102300,7.907,7.909,7.907,7.908
USDZAR,20080314,102400,7.907,7.907,7.907,7.907
USDZAR,20080314,102500,7.907,7.907,7.907,7.907
USDZAR,20080314,102600,7.907,7.911,7.907,7.911
USDZAR,20080314,102700,7.912,7.912,7.912,7.912
USDZAR,20080314,102800,7.912,7.912,7.910,7.910
USDZAR,20080314,102900,7.909,7.909,7.909,7.909
USDZAR,20080314,103000,7.909,7.909,7.904,7.904
USDZAR,20080314,103100,7.904,7.905,7.904,7.905
USDZAR,20080314,103200,7.904,7.904,7.903,7.903
USDZAR,20080314,103300,7.902,7.902,7.902,7.902
USDZAR,20080314,103400,7.902,7.904,7.902,7.904
USDZAR,20080314,103500,7.903,7.903,7.903,7.903
USDZAR,20080314,103600,7.902,7.902,7.902,7.902
USDZAR,20080314,103700,7.900,7.900,7.894,7.897
USDZAR,20080314,103800,7.896,7.896,7.896,7.896
USDZAR,20080314,103900,7.897,7.899,7.897,7.899
USDZAR,20080314,104000,7.899,7.899,7.899,7.899
USDZAR,20080314,104100,7.898,7.899,7.898,7.898
USDZAR,20080314,104200,7.900,7.900,7.893,7.893
USDZAR,20080314,104300,7.896,7.896,7.894,7.894
USDZAR,20080314,104400,7.894,7.894,7.894,7.894
USDZAR,20080314,104500,7.894,7.894,7.894,7.894
USDZAR,20080314,104600,7.890,7.890,7.887,7.888
USDZAR,20080314,104700,7.889,7.892,7.889,7.892
USDZAR,20080314,104800,7.893,7.893,7.893,7.893
USDZAR,20080314,104900,7.895,7.900,7.895,7.900
USDZAR,20080314,105000,7.900,7.900,7.900,7.900
USDZAR,20080314,105100,7.901,7.901,7.899,7.899
USDZAR,20080314,105200,7.898,7.899,7.898,7.898
USDZAR,20080314,105300,7.897,7.897,7.895,7.895
USDZAR,20080314,105400,7.895,7.895,7.895,7.895
USDZAR,20080314,105500,7.896,7.900,7.895,7.899
USDZAR,20080314,105600,7.900,7.904,7.900,7.904
USDZAR,20080314,105700,7.905,7.905,7.904,7.904
USDZAR,20080314,105800,7.904,7.904,7.904,7.904
USDZAR,20080314,105900,7.903,7.903,7.903,7.903
USDZAR,20080314,110000,7.903,7.904,7.902,7.903
USDZAR,20080314,110100,7.903,7.904,7.903,7.904
USDZAR,20080314,110200,7.908,7.908,7.908,7.908
USDZAR,20080314,110300,7.908,7.908,7.908,7.908
USDZAR,20080314,110400,7.908,7.909,7.908,7.909
USDZAR,20080314,110500,7.910,7.910,7.910,7.910
USDZAR,20080314,110600,7.910,7.910,7.907,7.907
USDZAR,20080314,110700,7.908,7.908,7.906,7.906
USDZAR,20080314,110800,7.905,7.906,7.905,7.905
USDZAR,20080314,110900,7.904,7.905,7.901,7.901
USDZAR,20080314,111000,7.900,7.900,7.899,7.899
USDZAR,20080314,111100,7.900,7.903,7.900,7.903
USDZAR,20080314,111200,7.904,7.904,7.902,7.902
USDZAR,20080314,111300,7.902,7.902,7.902,7.902
USDZAR,20080314,111400,7.902,7.902,7.901,7.902
USDZAR,20080314,111500,7.901,7.902,7.901,7.902
USDZAR,20080314,111600,7.903,7.904,7.903,7.903
USDZAR,20080314,111700,7.902,7.903,7.902,7.903
USDZAR,20080314,111800,7.904,7.904,7.902,7.902
USDZAR,20080314,111900,7.902,7.904,7.902,7.904
USDZAR,20080314,112000,7.903,7.903,7.903,7.903
USDZAR,20080314,112100,7.903,7.903,7.902,7.902
USDZAR,20080314,112200,7.903,7.903,7.903,7.903
USDZAR,20080314,112300,7.904,7.912,7.904,7.912
USDZAR,20080314,112400,7.913,7.914,7.913,7.913
USDZAR,20080314,112500,7.911,7.911,7.909,7.910
USDZAR,20080314,112600,7.909,7.909,7.907,7.907
USDZAR,20080314,112700,7.905,7.907,7.905,7.907
USDZAR,20080314,112800,7.908,7.908,7.907,7.907
USDZAR,20080314,112900,7.907,7.907,7.905,7.905
USDZAR,20080314,113000,7.904,7.904,7.903,7.903
USDZAR,20080314,113100,7.904,7.904,7.903,7.903
USDZAR,20080314,113200,7.903,7.903,7.903,7.903
USDZAR,20080314,113300,7.902,7.902,7.902,7.902
USDZAR,20080314,113400,7.903,7.903,7.902,7.902
USDZAR,20080314,113500,7.901,7.902,7.901,7.901
USDZAR,20080314,113600,7.901,7.901,7.901,7.901
USDZAR,20080314,113700,7.901,7.901,7.901,7.901
USDZAR,20080314,113800,7.901,7.901,7.901,7.901
USDZAR,20080314,113900,7.901,7.901,7.901,7.901
USDZAR,20080314,114000,7.902,7.902,7.900,7.900
USDZAR,20080314,114100,7.901,7.904,7.901,7.904
USDZAR,20080314,114200,7.905,7.905,7.905,7.905
USDZAR,20080314,114300,7.905,7.905,7.905,7.905
USDZAR,20080314,114400,7.905,7.906,7.905,7.906
USDZAR,20080314,114500,7.906,7.906,7.906,7.906
USDZAR,20080314,114600,7.906,7.906,7.906,7.906
USDZAR,20080314,114700,7.907,7.910,7.906,7.910
USDZAR,20080314,114800,7.910,7.910,7.910,7.910
USDZAR,20080314,114900,7.910,7.910,7.910,7.910
USDZAR,20080314,115000,7.910,7.910,7.910,7.910
USDZAR,20080314,115100,7.910,7.910,7.910,7.910
USDZAR,20080314,115200,7.907,7.908,7.907,7.908
USDZAR,20080314,115300,7.909,7.909,7.906,7.906
USDZAR,20080314,115400,7.906,7.906,7.906,7.906
USDZAR,20080314,115500,7.906,7.906,7.906,7.906
USDZAR,20080314,115600,7.906,7.906,7.906,7.906
USDZAR,20080314,115700,7.906,7.906,7.906,7.906
USDZAR,20080314,115800,7.909,7.910,7.909,7.910
USDZAR,20080314,115900,7.910,7.910,7.910,7.910
USDZAR,20080314,120000,7.910,7.910,7.910,7.910
USDZAR,20080314,120100,7.910,7.910,7.910,7.910
USDZAR,20080314,120200,7.910,7.910,7.910,7.910
USDZAR,20080314,120300,7.910,7.910,7.910,7.910
USDZAR,20080314,120400,7.910,7.910,7.910,7.910
USDZAR,20080314,120500,7.912,7.912,7.911,7.911
USDZAR,20080314,120600,7.911,7.911,7.911,7.911
USDZAR,20080314,120700,7.912,7.914,7.911,7.911
USDZAR,20080314,120800,7.912,7.912,7.911,7.911
USDZAR,20080314,120900,7.912,7.913,7.912,7.913
USDZAR,20080314,121000,7.912,7.912,7.912,7.912
USDZAR,20080314,121100,7.912,7.913,7.912,7.913
USDZAR,20080314,121200,7.913,7.914,7.913,7.914
USDZAR,20080314,121300,7.915,7.921,7.915,7.921
USDZAR,20080314,121400,7.922,7.923,7.921,7.921
USDZAR,20080314,121500,7.920,7.920,7.920,7.920
USDZAR,20080314,121600,7.920,7.920,7.920,7.920
USDZAR,20080314,121700,7.922,7.923,7.922,7.922
USDZAR,20080314,121800,7.921,7.923,7.921,7.922
USDZAR,20080314,121900,7.922,7.923,7.922,7.923
USDZAR,20080314,122000,7.924,7.924,7.924,7.924
USDZAR,20080314,122100,7.924,7.924,7.923,7.924
USDZAR,20080314,122200,7.924,7.924,7.924,7.924
USDZAR,20080314,122300,7.923,7.923,7.923,7.923
USDZAR,20080314,122400,7.923,7.923,7.923,7.923
USDZAR,20080314,122500,7.923,7.925,7.923,7.925
USDZAR,20080314,122600,7.926,7.929,7.926,7.929
USDZAR,20080314,122700,7.931,7.931,7.931,7.931
USDZAR,20080314,122800,7.931,7.931,7.931,7.931
USDZAR,20080314,122900,7.929,7.929,7.927,7.928
USDZAR,20080314,123000,7.929,7.929,7.928,7.929
USDZAR,20080314,123100,7.929,7.929,7.929,7.929
USDZAR,20080314,123200,7.928,7.928,7.926,7.926
USDZAR,20080314,123300,7.927,7.930,7.927,7.929
USDZAR,20080314,123500,7.929,7.932,7.929,7.931
USDZAR,20080314,123600,7.930,7.930,7.929,7.930
USDZAR,20080314,123700,7.930,7.930,7.930,7.930
USDZAR,20080314,123800,7.930,7.930,7.930,7.930
USDZAR,20080314,123900,7.929,7.930,7.929,7.930
USDZAR,20080314,124000,7.930,7.930,7.930,7.930
USDZAR,20080314,124100,7.930,7.930,7.930,7.930
USDZAR,20080314,124200,7.930,7.930,7.930,7.930
USDZAR,20080314,124300,7.929,7.929,7.928,7.928
USDZAR,20080314,124400,7.926,7.926,7.926,7.926
USDZAR,20080314,124500,7.925,7.925,7.924,7.924
USDZAR,20080314,124600,7.924,7.924,7.924,7.924
USDZAR,20080314,124700,7.925,7.925,7.924,7.924
USDZAR,20080314,124800,7.923,7.923,7.921,7.921
USDZAR,20080314,124900,7.917,7.920,7.917,7.919
USDZAR,20080314,125000,7.920,7.920,7.916,7.916
USDZAR,20080314,125100,7.915,7.917,7.913,7.914
USDZAR,20080314,125200,7.914,7.914,7.914,7.914
USDZAR,20080314,125300,7.915,7.916,7.915,7.916
USDZAR,20080314,125400,7.915,7.915,7.915,7.915
USDZAR,20080314,125500,7.915,7.915,7.915,7.915
USDZAR,20080314,125600,7.915,7.916,7.915,7.916
USDZAR,20080314,125700,7.919,7.920,7.919,7.920
USDZAR,20080314,125800,7.920,7.920,7.920,7.920
USDZAR,20080314,125900,7.920,7.920,7.920,7.920
USDZAR,20080314,130000,7.920,7.920,7.920,7.920
USDZAR,20080314,130100,7.923,7.923,7.923,7.923
USDZAR,20080314,130200,7.924,7.924,7.924,7.924
USDZAR,20080314,130300,7.925,7.925,7.925,7.925
USDZAR,20080314,130400,7.924,7.925,7.924,7.924
USDZAR,20080314,130500,7.924,7.924,7.924,7.924
USDZAR,20080314,130600,7.923,7.924,7.923,7.924
USDZAR,20080314,130700,7.924,7.924,7.924,7.924
USDZAR,20080314,130800,7.924,7.924,7.924,7.924
USDZAR,20080314,130900,7.924,7.925,7.924,7.925
USDZAR,20080314,131000,7.926,7.926,7.925,7.925
USDZAR,20080314,131100,7.925,7.925,7.925,7.925
USDZAR,20080314,131200,7.925,7.925,7.925,7.925
USDZAR,20080314,131300,7.925,7.925,7.925,7.925
USDZAR,20080314,131400,7.925,7.925,7.925,7.925
USDZAR,20080314,131500,7.923,7.923,7.921,7.921
USDZAR,20080314,131600,7.919,7.919,7.916,7.916
USDZAR,20080314,131700,7.915,7.915,7.909,7.909
USDZAR,20080314,131800,7.908,7.908,7.908,7.908
USDZAR,20080314,131900,7.908,7.908,7.908,7.908
USDZAR,20080314,132000,7.908,7.908,7.908,7.908
USDZAR,20080314,132100,7.908,7.908,7.907,7.907
USDZAR,20080314,132200,7.908,7.908,7.900,7.900
USDZAR,20080314,132300,7.902,7.902,7.901,7.901
USDZAR,20080314,132400,7.900,7.903,7.900,7.903
USDZAR,20080314,132500,7.902,7.905,7.902,7.905
USDZAR,20080314,132600,7.904,7.904,7.902,7.902
USDZAR,20080314,132700,7.903,7.905,7.903,7.905
USDZAR,20080314,132800,7.907,7.911,7.903,7.905
USDZAR,20080314,132900,7.905,7.905,7.905,7.905
USDZAR,20080314,133000,7.905,7.905,7.905,7.905
USDZAR,20080314,133100,7.904,7.904,7.878,7.878
USDZAR,20080314,133200,7.883,7.883,7.874,7.874
USDZAR,20080314,133300,7.872,7.874,7.872,7.874
USDZAR,20080314,133400,7.875,7.880,7.875,7.879
USDZAR,20080314,133500,7.878,7.878,7.870,7.870
USDZAR,20080314,133600,7.871,7.871,7.863,7.863
USDZAR,20080314,133700,7.859,7.859,7.849,7.849
USDZAR,20080314,133800,7.850,7.850,7.849,7.850
USDZAR,20080314,133900,7.848,7.850,7.847,7.847
USDZAR,20080314,134000,7.846,7.846,7.841,7.841
USDZAR,20080314,134100,7.842,7.846,7.842,7.846
USDZAR,20080314,134200,7.848,7.848,7.847,7.848
USDZAR,20080314,134300,7.850,7.850,7.850,7.850
USDZAR,20080314,134400,7.851,7.855,7.851,7.853
USDZAR,20080314,134500,7.852,7.852,7.851,7.851
USDZAR,20080314,134600,7.853,7.853,7.852,7.852
USDZAR,20080314,134700,7.852,7.852,7.851,7.851
USDZAR,20080314,134800,7.852,7.852,7.851,7.851
USDZAR,20080314,134900,7.852,7.852,7.852,7.852
USDZAR,20080314,135000,7.853,7.854,7.853,7.854
USDZAR,20080314,135100,7.853,7.854,7.853,7.854
USDZAR,20080314,135200,7.855,7.855,7.855,7.855
USDZAR,20080314,135300,7.855,7.855,7.855,7.855
USDZAR,20080314,135400,7.855,7.855,7.855,7.855
USDZAR,20080314,135500,7.855,7.856,7.855,7.856
USDZAR,20080314,135600,7.857,7.858,7.857,7.858
USDZAR,20080314,135700,7.859,7.867,7.859,7.867
USDZAR,20080314,135800,7.866,7.866,7.864,7.864
USDZAR,20080314,135900,7.865,7.865,7.863,7.865
USDZAR,20080314,140000,7.866,7.866,7.865,7.866
USDZAR,20080314,140100,7.867,7.869,7.867,7.869
USDZAR,20080314,140200,7.867,7.867,7.860,7.860
USDZAR,20080314,140300,7.856,7.856,7.856,7.856
USDZAR,20080314,140400,7.853,7.853,7.845,7.845
USDZAR,20080314,140500,7.845,7.845,7.845,7.845
USDZAR,20080314,140600,7.846,7.846,7.842,7.842
USDZAR,20080314,140700,7.840,7.843,7.840,7.843
USDZAR,20080314,140800,7.846,7.851,7.846,7.846
USDZAR,20080314,140900,7.848,7.848,7.842,7.843
USDZAR,20080314,141000,7.844,7.846,7.844,7.846
USDZAR,20080314,141100,7.846,7.846,7.845,7.846
USDZAR,20080314,141200,7.847,7.848,7.846,7.846
USDZAR,20080314,141300,7.846,7.847,7.846,7.847
USDZAR,20080314,141400,7.846,7.848,7.846,7.846
USDZAR,20080314,141500,7.847,7.847,7.843,7.843
USDZAR,20080314,141600,7.845,7.848,7.844,7.848
USDZAR,20080314,141700,7.849,7.855,7.849,7.855
USDZAR,20080314,141800,7.854,7.854,7.847,7.847
USDZAR,20080314,141900,7.846,7.846,7.839,7.839
USDZAR,20080314,142000,7.838,7.838,7.829,7.829
USDZAR,20080314,142100,7.830,7.830,7.829,7.829
USDZAR,20080314,142200,7.829,7.829,7.828,7.828
USDZAR,20080314,142300,7.829,7.834,7.829,7.834
USDZAR,20080314,142400,7.837,7.843,7.837,7.842
USDZAR,20080314,142500,7.843,7.843,7.842,7.842
USDZAR,20080314,142600,7.843,7.851,7.843,7.851
USDZAR,20080314,142700,7.852,7.863,7.852,7.860
USDZAR,20080314,142800,7.860,7.860,7.859,7.859
USDZAR,20080314,142900,7.860,7.861,7.860,7.861
USDZAR,20080314,143000,7.862,7.865,7.862,7.862
USDZAR,20080314,143100,7.863,7.863,7.863,7.863
USDZAR,20080314,143200,7.864,7.871,7.864,7.871
USDZAR,20080314,143300,7.880,7.883,7.880,7.883
USDZAR,20080314,143400,7.884,7.887,7.883,7.883
USDZAR,20080314,143500,7.877,7.887,7.876,7.887
USDZAR,20080314,143600,7.886,7.887,7.884,7.886
USDZAR,20080314,143700,7.880,7.880,7.872,7.872
USDZAR,20080314,143800,7.875,7.875,7.860,7.860
USDZAR,20080314,143900,7.855,7.855,7.848,7.850
USDZAR,20080314,144000,7.856,7.856,7.856,7.856
USDZAR,20080314,144100,7.857,7.860,7.856,7.860
USDZAR,20080314,144200,7.863,7.863,7.861,7.861
USDZAR,20080314,144300,7.860,7.860,7.860,7.860
USDZAR,20080314,144400,7.857,7.857,7.851,7.852
USDZAR,20080314,144500,7.853,7.855,7.853,7.855
USDZAR,20080314,144600,7.857,7.859,7.857,7.859
USDZAR,20080314,144700,7.864,7.864,7.864,7.864
USDZAR,20080314,144800,7.864,7.880,7.864,7.880
USDZAR,20080314,144900,7.884,7.895,7.883,7.895
USDZAR,20080314,145000,7.902,7.908,7.902,7.906
USDZAR,20080314,145100,7.905,7.906,7.900,7.901
USDZAR,20080314,145200,7.900,7.905,7.899,7.905
USDZAR,20080314,145300,7.906,7.906,7.900,7.900
USDZAR,20080314,145400,7.899,7.901,7.899,7.901
USDZAR,20080314,145500,7.902,7.906,7.901,7.906
USDZAR,20080314,145600,7.906,7.906,7.906,7.906
USDZAR,20080314,145700,7.905,7.905,7.904,7.904
USDZAR,20080314,145800,7.905,7.912,7.905,7.912
USDZAR,20080314,145900,7.917,7.918,7.917,7.918
USDZAR,20080314,150000,7.917,7.917,7.911,7.911
USDZAR,20080314,150100,7.914,7.916,7.913,7.915
USDZAR,20080314,150200,7.914,7.929,7.914,7.929
USDZAR,20080314,150300,7.938,7.938,7.924,7.924
USDZAR,20080314,150400,7.925,7.929,7.925,7.929
USDZAR,20080314,150500,7.931,7.944,7.930,7.944
USDZAR,20080314,150600,7.941,7.941,7.931,7.932
USDZAR,20080314,150700,7.935,7.935,7.921,7.921
USDZAR,20080314,150800,7.918,7.918,7.914,7.914
USDZAR,20080314,150900,7.913,7.914,7.911,7.911
USDZAR,20080314,151000,7.910,7.910,7.895,7.895
USDZAR,20080314,151100,7.892,7.892,7.891,7.891
USDZAR,20080314,151200,7.892,7.898,7.892,7.898
USDZAR,20080314,151300,7.897,7.897,7.894,7.894
USDZAR,20080314,151400,7.897,7.903,7.897,7.903
USDZAR,20080314,151500,7.904,7.906,7.904,7.906
USDZAR,20080314,151600,7.904,7.904,7.899,7.899
USDZAR,20080314,151700,7.899,7.899,7.895,7.897
USDZAR,20080314,151800,7.896,7.897,7.890,7.890
USDZAR,20080314,151900,7.890,7.890,7.890,7.890
USDZAR,20080314,152000,7.891,7.891,7.891,7.891
USDZAR,20080314,152100,7.892,7.893,7.891,7.893
USDZAR,20080314,152200,7.894,7.894,7.894,7.894
USDZAR,20080314,152300,7.895,7.896,7.895,7.896
USDZAR,20080314,152400,7.896,7.896,7.896,7.896
USDZAR,20080314,152500,7.895,7.895,7.889,7.889
USDZAR,20080314,152600,7.888,7.888,7.886,7.888
USDZAR,20080314,152700,7.889,7.889,7.888,7.888
USDZAR,20080314,152800,7.887,7.888,7.887,7.888
USDZAR,20080314,152900,7.888,7.889,7.888,7.889
USDZAR,20080314,153000,7.890,7.898,7.890,7.898
USDZAR,20080314,153100,7.901,7.902,7.898,7.898
USDZAR,20080314,153200,7.893,7.893,7.893,7.893
USDZAR,20080314,153300,7.893,7.893,7.893,7.893
USDZAR,20080314,153400,7.893,7.893,7.893,7.893
USDZAR,20080314,153500,7.893,7.893,7.893,7.893
USDZAR,20080314,153600,7.893,7.893,7.888,7.888
USDZAR,20080314,153700,7.890,7.891,7.890,7.891
USDZAR,20080314,153800,7.892,7.892,7.891,7.891
USDZAR,20080314,153900,7.893,7.895,7.893,7.895
USDZAR,20080314,154000,7.895,7.895,7.895,7.895
USDZAR,20080314,154100,7.897,7.902,7.897,7.902
USDZAR,20080314,154200,7.903,7.918,7.903,7.918
USDZAR,20080314,154300,7.923,7.923,7.923,7.923
USDZAR,20080314,154400,7.923,7.927,7.923,7.925
USDZAR,20080314,154500,7.924,7.925,7.924,7.925
USDZAR,20080314,154600,7.926,7.926,7.924,7.924
USDZAR,20080314,154700,7.924,7.924,7.924,7.924
USDZAR,20080314,154800,7.924,7.924,7.918,7.918
USDZAR,20080314,154900,7.920,7.921,7.920,7.921
USDZAR,20080314,155000,7.922,7.922,7.919,7.919
USDZAR,20080314,155100,7.916,7.916,7.911,7.911
USDZAR,20080314,155200,7.912,7.912,7.903,7.903
USDZAR,20080314,155300,7.906,7.910,7.906,7.906
USDZAR,20080314,155400,7.907,7.907,7.905,7.905
USDZAR,20080314,155500,7.905,7.905,7.904,7.904
USDZAR,20080314,155600,7.905,7.905,7.895,7.895
USDZAR,20080314,155700,7.895,7.897,7.895,7.897
USDZAR,20080314,155800,7.897,7.897,7.897,7.897
USDZAR,20080314,155900,7.896,7.896,7.895,7.895
USDZAR,20080314,160000,7.896,7.901,7.896,7.901
USDZAR,20080314,160100,7.904,7.907,7.903,7.903
USDZAR,20080314,160200,7.905,7.905,7.903,7.903
USDZAR,20080314,160300,7.903,7.903,7.903,7.903
USDZAR,20080314,160400,7.901,7.902,7.901,7.902
USDZAR,20080314,160500,7.902,7.902,7.899,7.899
USDZAR,20080314,160600,7.898,7.898,7.896,7.896
USDZAR,20080314,160700,7.890,7.890,7.884,7.884
USDZAR,20080314,160800,7.882,7.888,7.882,7.884
USDZAR,20080314,160900,7.886,7.887,7.882,7.882
USDZAR,20080314,161000,7.878,7.878,7.860,7.860
USDZAR,20080314,161100,7.858,7.858,7.854,7.855
USDZAR,20080314,161200,7.857,7.860,7.857,7.860
USDZAR,20080314,161300,7.861,7.867,7.861,7.865
USDZAR,20080314,161400,7.865,7.865,7.865,7.865
USDZAR,20080314,161500,7.866,7.868,7.866,7.868
USDZAR,20080314,161600,7.869,7.870,7.869,7.870
USDZAR,20080314,161700,7.870,7.874,7.870,7.874
USDZAR,20080314,161800,7.875,7.879,7.875,7.878
USDZAR,20080314,161900,7.880,7.881,7.879,7.881
USDZAR,20080314,162000,7.880,7.880,7.880,7.880
USDZAR,20080314,162100,7.881,7.883,7.881,7.883
USDZAR,20080314,162200,7.884,7.886,7.884,7.886
USDZAR,20080314,162300,7.887,7.888,7.887,7.888
USDZAR,20080314,162400,7.888,7.892,7.888,7.892
USDZAR,20080314,162500,7.893,7.895,7.893,7.895
USDZAR,20080314,162600,7.895,7.901,7.895,7.901
USDZAR,20080314,162700,7.907,7.915,7.907,7.911
USDZAR,20080314,162800,7.911,7.912,7.911,7.912
USDZAR,20080314,162900,7.912,7.912,7.912,7.912
USDZAR,20080314,163000,7.911,7.911,7.911,7.911
USDZAR,20080314,163100,7.911,7.911,7.907,7.907
USDZAR,20080314,163200,7.907,7.907,7.905,7.905
USDZAR,20080314,163300,7.906,7.906,7.906,7.906
USDZAR,20080314,163400,7.906,7.906,7.905,7.905
USDZAR,20080314,163500,7.906,7.906,7.906,7.906
USDZAR,20080314,163600,7.906,7.906,7.903,7.903
USDZAR,20080314,163700,7.903,7.903,7.903,7.903
USDZAR,20080314,163800,7.902,7.902,7.901,7.901
USDZAR,20080314,163900,7.901,7.901,7.901,7.901
USDZAR,20080314,164000,7.901,7.901,7.901,7.901
USDZAR,20080314,164100,7.901,7.901,7.901,7.901
USDZAR,20080314,164200,7.902,7.903,7.902,7.903
USDZAR,20080314,164300,7.902,7.904,7.902,7.904
USDZAR,20080314,164400,7.903,7.903,7.903,7.903
USDZAR,20080314,164500,7.903,7.906,7.903,7.906
USDZAR,20080314,164600,7.905,7.905,7.904,7.904
USDZAR,20080314,164700,7.904,7.904,7.904,7.904
USDZAR,20080314,164800,7.901,7.902,7.898,7.898
USDZAR,20080314,164900,7.897,7.897,7.888,7.888
USDZAR,20080314,165000,7.890,7.891,7.890,7.891
USDZAR,20080314,165100,7.891,7.891,7.891,7.891
USDZAR,20080314,165200,7.891,7.891,7.891,7.891
USDZAR,20080314,165300,7.891,7.895,7.891,7.895
USDZAR,20080314,165400,7.895,7.895,7.893,7.893
USDZAR,20080314,165500,7.894,7.897,7.894,7.897
USDZAR,20080314,165600,7.899,7.899,7.899,7.899
USDZAR,20080314,165700,7.899,7.902,7.899,7.902
USDZAR,20080314,165800,7.907,7.915,7.907,7.908
USDZAR,20080314,165900,7.909,7.912,7.905,7.905
USDZAR,20080314,170000,7.904,7.904,7.888,7.890
USDZAR,20080314,170100,7.889,7.893,7.889,7.893
USDZAR,20080314,170200,7.893,7.893,7.893,7.893
USDZAR,20080314,170300,7.893,7.893,7.893,7.893
USDZAR,20080314,170400,7.895,7.897,7.895,7.897
USDZAR,20080314,170500,7.897,7.897,7.897,7.897
USDZAR,20080314,170600,7.901,7.907,7.901,7.906
USDZAR,20080314,170700,7.903,7.906,7.903,7.906
USDZAR,20080314,170800,7.907,7.907,7.906,7.906
USDZAR,20080314,170900,7.905,7.907,7.905,7.907
USDZAR,20080314,171000,7.908,7.908,7.907,7.907
USDZAR,20080314,171100,7.907,7.907,7.907,7.907
USDZAR,20080314,171200,7.909,7.909,7.909,7.909
USDZAR,20080314,171300,7.909,7.909,7.909,7.909
USDZAR,20080314,171400,7.909,7.909,7.909,7.909
USDZAR,20080314,171500,7.909,7.909,7.909,7.909
USDZAR,20080314,171600,7.909,7.910,7.909,7.910
USDZAR,20080314,171700,7.911,7.911,7.911,7.911
USDZAR,20080314,171800,7.912,7.914,7.912,7.912
USDZAR,20080314,171900,7.912,7.914,7.912,7.913
USDZAR,20080314,172000,7.913,7.913,7.913,7.913
USDZAR,20080314,172100,7.914,7.915,7.914,7.914
USDZAR,20080314,172200,7.914,7.914,7.913,7.913
USDZAR,20080314,172300,7.913,7.913,7.913,7.913
USDZAR,20080314,172400,7.915,7.915,7.915,7.915
USDZAR,20080314,172500,7.915,7.915,7.912,7.913
USDZAR,20080314,172600,7.914,7.914,7.914,7.914
USDZAR,20080314,172700,7.914,7.914,7.914,7.914
USDZAR,20080314,172800,7.914,7.914,7.914,7.914
USDZAR,20080314,172900,7.916,7.917,7.916,7.916
USDZAR,20080314,173000,7.916,7.916,7.916,7.916
USDZAR,20080314,173100,7.915,7.915,7.913,7.913
USDZAR,20080314,173200,7.913,7.913,7.913,7.913
USDZAR,20080314,173300,7.913,7.913,7.912,7.912
USDZAR,20080314,173400,7.912,7.912,7.912,7.912
USDZAR,20080314,173500,7.913,7.913,7.913,7.913
USDZAR,20080314,173600,7.912,7.912,7.907,7.907
USDZAR,20080314,173700,7.909,7.909,7.908,7.908
USDZAR,20080314,173800,7.908,7.908,7.908,7.908
USDZAR,20080314,173900,7.908,7.908,7.904,7.904
USDZAR,20080314,174000,7.905,7.907,7.905,7.907
USDZAR,20080314,174100,7.907,7.908,7.907,7.908
USDZAR,20080314,174200,7.908,7.908,7.908,7.908
USDZAR,20080314,174300,7.908,7.908,7.908,7.908
USDZAR,20080314,174400,7.906,7.906,7.906,7.906
USDZAR,20080314,174500,7.908,7.911,7.908,7.911
USDZAR,20080314,174600,7.911,7.911,7.907,7.907
USDZAR,20080314,174700,7.909,7.909,7.909,7.909
USDZAR,20080314,174800,7.909,7.909,7.909,7.909
USDZAR,20080314,174900,7.909,7.909,7.908,7.908
USDZAR,20080314,175000,7.908,7.908,7.908,7.908
USDZAR,20080314,175100,7.906,7.906,7.905,7.905
USDZAR,20080314,175200,7.905,7.905,7.905,7.905
USDZAR,20080314,175300,7.904,7.904,7.901,7.901
USDZAR,20080314,175400,7.902,7.903,7.902,7.903
USDZAR,20080314,175500,7.905,7.905,7.905,7.905
USDZAR,20080314,175600,7.905,7.905,7.905,7.905
USDZAR,20080314,175700,7.905,7.909,7.905,7.909
USDZAR,20080314,175800,7.909,7.909,7.909,7.909
USDZAR,20080314,175900,7.909,7.909,7.909,7.909
USDZAR,20080314,180000,7.905,7.905,7.905,7.905
USDZAR,20080314,180100,7.905,7.905,7.905,7.905
USDZAR,20080314,180200,7.905,7.905,7.905,7.905
USDZAR,20080314,180300,7.903,7.903,7.902,7.902
USDZAR,20080314,180400,7.901,7.901,7.901,7.901
USDZAR,20080314,180500,7.901,7.901,7.901,7.901
USDZAR,20080314,180600,7.901,7.902,7.901,7.902
USDZAR,20080314,180700,7.903,7.904,7.903,7.904
USDZAR,20080314,180800,7.904,7.910,7.904,7.910
USDZAR,20080314,180900,7.911,7.911,7.911,7.911
USDZAR,20080314,181000,7.911,7.911,7.911,7.911
USDZAR,20080314,181100,7.911,7.911,7.911,7.911
USDZAR,20080314,181200,7.911,7.911,7.911,7.911
USDZAR,20080314,181300,7.911,7.911,7.911,7.911
USDZAR,20080314,181400,7.911,7.912,7.911,7.912
USDZAR,20080314,181500,7.912,7.912,7.912,7.912
USDZAR,20080314,181600,7.912,7.912,7.912,7.912
USDZAR,20080314,181700,7.912,7.912,7.912,7.912
USDZAR,20080314,181800,7.912,7.912,7.912,7.912
USDZAR,20080314,181900,7.912,7.912,7.912,7.912
USDZAR,20080314,182000,7.911,7.911,7.911,7.911
USDZAR,20080314,182100,7.911,7.911,7.911,7.911
USDZAR,20080314,182200,7.911,7.911,7.911,7.911
USDZAR,20080314,182300,7.913,7.913,7.913,7.913
USDZAR,20080314,182400,7.913,7.913,7.913,7.913
USDZAR,20080314,182500,7.913,7.913,7.913,7.913
USDZAR,20080314,182600,7.913,7.916,7.913,7.916
USDZAR,20080314,182700,7.916,7.918,7.916,7.918
USDZAR,20080314,182800,7.917,7.917,7.917,7.917
USDZAR,20080314,182900,7.917,7.917,7.917,7.917
USDZAR,20080314,183000,7.917,7.917,7.917,7.917
USDZAR,20080314,183100,7.916,7.916,7.916,7.916
USDZAR,20080314,183200,7.916,7.916,7.916,7.916
USDZAR,20080314,183300,7.915,7.915,7.915,7.915
USDZAR,20080314,183400,7.915,7.915,7.915,7.915
USDZAR,20080314,183500,7.915,7.920,7.915,7.920
USDZAR,20080314,183600,7.920,7.920,7.920,7.920
USDZAR,20080314,183700,7.920,7.920,7.920,7.920
USDZAR,20080314,183800,7.919,7.919,7.919,7.919
USDZAR,20080314,183900,7.920,7.920,7.920,7.920
USDZAR,20080314,184000,7.920,7.920,7.920,7.920
USDZAR,20080314,184100,7.921,7.921,7.921,7.921
USDZAR,20080314,184200,7.921,7.921,7.921,7.921
USDZAR,20080314,184300,7.921,7.921,7.921,7.921
USDZAR,20080314,184400,7.921,7.924,7.921,7.924
USDZAR,20080314,184500,7.924,7.924,7.923,7.923
USDZAR,20080314,184600,7.923,7.923,7.923,7.923
USDZAR,20080314,184700,7.923,7.923,7.923,7.923
USDZAR,20080314,184800,7.923,7.923,7.923,7.923
USDZAR,20080314,184900,7.922,7.922,7.922,7.922
USDZAR,20080314,185000,7.921,7.921,7.921,7.921
USDZAR,20080314,185100,7.922,7.922,7.922,7.922
USDZAR,20080314,185200,7.922,7.922,7.922,7.922
USDZAR,20080314,185300,7.922,7.922,7.922,7.922
USDZAR,20080314,185400,7.922,7.922,7.922,7.922
USDZAR,20080314,185500,7.922,7.922,7.922,7.922
USDZAR,20080314,185600,7.922,7.922,7.922,7.922
USDZAR,20080314,185700,7.922,7.922,7.922,7.922
USDZAR,20080314,185800,7.922,7.923,7.922,7.923
USDZAR,20080314,185900,7.922,7.922,7.922,7.922
USDZAR,20080314,190000,7.921,7.922,7.921,7.922
USDZAR,20080314,190100,7.922,7.922,7.922,7.922
USDZAR,20080314,190200,7.922,7.922,7.922,7.922
USDZAR,20080314,190300,7.922,7.923,7.922,7.923
USDZAR,20080314,190400,7.923,7.923,7.923,7.923
USDZAR,20080314,190500,7.926,7.927,7.926,7.926
USDZAR,20080314,190600,7.925,7.925,7.925,7.925
USDZAR,20080314,190700,7.925,7.925,7.925,7.925
USDZAR,20080314,190800,7.925,7.925,7.925,7.925
USDZAR,20080314,190900,7.925,7.925,7.925,7.925
USDZAR,20080314,191000,7.925,7.925,7.925,7.925
USDZAR,20080314,191100,7.925,7.925,7.925,7.925
USDZAR,20080314,191200,7.925,7.926,7.925,7.926
USDZAR,20080314,191300,7.926,7.926,7.926,7.926
USDZAR,20080314,191400,7.927,7.927,7.927,7.927
USDZAR,20080314,191500,7.927,7.927,7.927,7.927
USDZAR,20080314,191600,7.927,7.928,7.927,7.928
USDZAR,20080314,191700,7.929,7.930,7.929,7.930
USDZAR,20080314,191800,7.930,7.930,7.929,7.929
USDZAR,20080314,191900,7.928,7.928,7.928,7.928
USDZAR,20080314,192000,7.928,7.928,7.928,7.928
USDZAR,20080314,192100,7.928,7.928,7.928,7.928
USDZAR,20080314,192200,7.927,7.927,7.927,7.927
USDZAR,20080314,192300,7.926,7.930,7.926,7.930
USDZAR,20080314,192400,7.929,7.930,7.929,7.930
USDZAR,20080314,192500,7.929,7.940,7.929,7.940
USDZAR,20080314,192600,7.938,7.938,7.938,7.938
USDZAR,20080314,192700,7.938,7.938,7.938,7.938
USDZAR,20080314,192800,7.938,7.938,7.936,7.937
USDZAR,20080314,192900,7.938,7.939,7.938,7.938
USDZAR,20080314,193000,7.939,7.939,7.938,7.939
USDZAR,20080314,193100,7.939,7.940,7.939,7.939
USDZAR,20080314,193200,7.940,7.947,7.940,7.947
USDZAR,20080314,193300,7.947,7.951,7.947,7.951
USDZAR,20080314,193400,7.951,7.951,7.951,7.951
USDZAR,20080314,193500,7.951,7.951,7.951,7.951
USDZAR,20080314,193600,7.951,7.951,7.950,7.950
USDZAR,20080314,193700,7.950,7.950,7.950,7.950
USDZAR,20080314,193800,7.949,7.949,7.949,7.949
USDZAR,20080314,193900,7.949,7.949,7.949,7.949
USDZAR,20080314,194000,7.949,7.949,7.949,7.949
USDZAR,20080314,194100,7.949,7.949,7.949,7.949
USDZAR,20080314,194200,7.949,7.955,7.949,7.955
USDZAR,20080314,194300,7.951,7.951,7.951,7.951
USDZAR,20080314,194400,7.951,7.951,7.950,7.950
USDZAR,20080314,194500,7.951,7.952,7.950,7.950
USDZAR,20080314,194600,7.950,7.950,7.949,7.949
USDZAR,20080314,194700,7.949,7.949,7.949,7.949
USDZAR,20080314,194800,7.949,7.949,7.949,7.949
USDZAR,20080314,194900,7.949,7.949,7.949,7.949
USDZAR,20080314,195000,7.948,7.949,7.947,7.948
USDZAR,20080314,195100,7.945,7.945,7.945,7.945
USDZAR,20080314,195200,7.940,7.940,7.926,7.926
USDZAR,20080314,195300,7.929,7.930,7.929,7.930
USDZAR,20080314,195400,7.930,7.930,7.930,7.930
USDZAR,20080314,195500,7.930,7.930,7.930,7.930
USDZAR,20080314,195600,7.930,7.930,7.930,7.930
USDZAR,20080314,195700,7.930,7.930,7.930,7.930
USDZAR,20080314,195800,7.928,7.928,7.928,7.928
USDZAR,20080314,195900,7.931,7.935,7.931,7.935
USDZAR,20080314,200000,7.935,7.935,7.935,7.935
USDZAR,20080314,200100,7.934,7.934,7.934,7.934
USDZAR,20080314,200200,7.932,7.932,7.932,7.932
USDZAR,20080314,200300,7.931,7.931,7.931,7.931
USDZAR,20080314,200400,7.931,7.931,7.931,7.931
USDZAR,20080314,200500,7.931,7.931,7.931,7.931
USDZAR,20080314,200600,7.931,7.931,7.931,7.931
USDZAR,20080314,200700,7.931,7.931,7.931,7.931
USDZAR,20080314,200800,7.931,7.931,7.931,7.931
USDZAR,20080314,200900,7.931,7.933,7.930,7.931
USDZAR,20080314,201000,7.929,7.929,7.929,7.929
USDZAR,20080314,201100,7.929,7.929,7.929,7.929
USDZAR,20080314,201200,7.925,7.925,7.925,7.925
USDZAR,20080314,201300,7.925,7.925,7.925,7.925
USDZAR,20080314,201400,7.925,7.925,7.925,7.925
USDZAR,20080314,201500,7.925,7.925,7.925,7.925
USDZAR,20080314,201600,7.922,7.922,7.922,7.922
USDZAR,20080314,201700,7.922,7.922,7.922,7.922
USDZAR,20080314,201800,7.922,7.922,7.922,7.922
USDZAR,20080314,201900,7.922,7.922,7.922,7.922
USDZAR,20080314,202000,7.920,7.920,7.915,7.915
USDZAR,20080314,202100,7.915,7.915,7.915,7.915
USDZAR,20080314,202200,7.915,7.915,7.915,7.915
USDZAR,20080314,202300,7.915,7.915,7.915,7.915
USDZAR,20080314,202400,7.905,7.905,7.905,7.905
USDZAR,20080314,202500,7.904,7.906,7.902,7.905
USDZAR,20080314,202600,7.905,7.905,7.905,7.905
USDZAR,20080314,202700,7.905,7.905,7.905,7.905
USDZAR,20080314,202800,7.905,7.905,7.905,7.905
USDZAR,20080314,202900,7.904,7.904,7.904,7.904
USDZAR,20080314,203000,7.904,7.904,7.904,7.904
USDZAR,20080314,203100,7.904,7.904,7.904,7.904
USDZAR,20080314,203200,7.904,7.904,7.904,7.904
USDZAR,20080314,203300,7.904,7.904,7.904,7.904
USDZAR,20080314,203400,7.904,7.904,7.904,7.904
USDZAR,20080314,203500,7.904,7.904,7.904,7.904
USDZAR,20080314,203600,7.904,7.904,7.904,7.904
USDZAR,20080314,203700,7.904,7.904,7.904,7.904
USDZAR,20080314,203800,7.904,7.907,7.904,7.905
USDZAR,20080314,203900,7.906,7.906,7.906,7.906
USDZAR,20080314,204000,7.906,7.906,7.906,7.906
USDZAR,20080314,204100,7.906,7.906,7.906,7.906
USDZAR,20080314,204200,7.906,7.906,7.906,7.906
USDZAR,20080314,204300,7.906,7.906,7.906,7.906
USDZAR,20080314,204400,7.906,7.906,7.906,7.906
USDZAR,20080314,204500,7.906,7.906,7.906,7.906
USDZAR,20080314,204600,7.906,7.906,7.906,7.906
USDZAR,20080314,204700,7.909,7.909,7.909,7.909
USDZAR,20080314,204800,7.910,7.910,7.910,7.910
USDZAR,20080314,204900,7.910,7.915,7.910,7.915
USDZAR,20080314,205000,7.914,7.914,7.914,7.914
USDZAR,20080314,205100,7.914,7.914,7.914,7.914
USDZAR,20080314,205200,7.914,7.914,7.914,7.914
USDZAR,20080314,205300,7.915,7.915,7.915,7.915
USDZAR,20080314,205400,7.915,7.915,7.915,7.915
USDZAR,20080314,205500,7.915,7.915,7.915,7.915
USDZAR,20080314,205600,7.915,7.915,7.915,7.915
USDZAR,20080314,205700,7.915,7.915,7.915,7.915
USDZAR,20080314,205800,7.915,7.915,7.915,7.915
USDZAR,20080314,205900,7.915,7.915,7.915,7.915
USDZAR,20080314,210000,7.915,7.915,7.915,7.915
USDZAR,20080314,210100,7.915,7.915,7.915,7.915
USDZAR,20080314,210200,7.915,7.915,7.915,7.915
USDZAR,20080314,210300,7.915,7.917,7.915,7.917
USDZAR,20080314,210400,7.917,7.917,7.917,7.917
USDZAR,20080314,210500,7.917,7.917,7.917,7.917
USDZAR,20080314,210600,7.917,7.917,7.917,7.917
USDZAR,20080314,210700,7.917,7.917,7.917,7.917
USDZAR,20080314,210800,7.917,7.917,7.917,7.917
USDZAR,20080314,210900,7.917,7.917,7.914,7.914
USDZAR,20080314,211100,7.914,7.914,7.914,7.914
USDZAR,20080314,211200,7.914,7.914,7.914,7.914
USDZAR,20080314,211300,7.914,7.914,7.914,7.914
USDZAR,20080314,211400,7.914,7.923,7.914,7.923
USDZAR,20080314,211500,7.926,7.926,7.925,7.925
USDZAR,20080314,211600,7.925,7.925,7.925,7.925
USDZAR,20080314,211700,7.925,7.925,7.925,7.925
USDZAR,20080314,211800,7.925,7.925,7.925,7.925
USDZAR,20080314,211900,7.925,7.925,7.925,7.925
USDZAR,20080314,212000,7.925,7.925,7.925,7.925
USDZAR,20080314,212100,7.925,7.925,7.925,7.925
USDZAR,20080314,212200,7.925,7.925,7.925,7.925
USDZAR,20080314,212300,7.925,7.925,7.925,7.925
USDZAR,20080314,212400,7.925,7.925,7.925,7.925
USDZAR,20080314,212500,7.925,7.925,7.925,7.925
USDZAR,20080314,212600,7.925,7.925,7.925,7.925
USDZAR,20080314,212700,7.925,7.925,7.925,7.925
USDZAR,20080314,212800,7.925,7.925,7.925,7.925
USDZAR,20080314,212900,7.925,7.925,7.925,7.925
USDZAR,20080314,213000,7.925,7.925,7.925,7.925
USDZAR,20080314,213100,7.925,7.925,7.925,7.925
USDZAR,20080314,213200,7.915,7.915,7.915,7.915
USDZAR,20080314,213300,7.915,7.915,7.914,7.914
USDZAR,20080314,213400,7.913,7.913,7.913,7.913
USDZAR,20080314,213500,7.912,7.912,7.912,7.912
USDZAR,20080314,213600,7.912,7.913,7.912,7.913
USDZAR,20080314,213700,7.913,7.913,7.913,7.913
USDZAR,20080314,213800,7.915,7.915,7.913,7.913
USDZAR,20080314,213900,7.913,7.920,7.913,7.920
USDZAR,20080314,214000,7.920,7.920,7.920,7.920
USDZAR,20080314,214100,7.920,7.920,7.920,7.920
USDZAR,20080314,214200,7.918,7.918,7.918,7.918
USDZAR,20080314,214300,7.917,7.917,7.917,7.917
USDZAR,20080314,214400,7.916,7.916,7.911,7.912
USDZAR,20080314,214500,7.912,7.912,7.912,7.912
USDZAR,20080314,214600,7.915,7.916,7.915,7.916
USDZAR,20080314,214700,7.916,7.916,7.916,7.916
USDZAR,20080314,214800,7.925,7.925,7.925,7.925
USDZAR,20080314,214900,7.925,7.925,7.925,7.925
USDZAR,20080314,215000,7.925,7.925,7.925,7.925
USDZAR,20080314,215100,7.925,7.925,7.924,7.924
USDZAR,20080314,215200,7.923,7.923,7.912,7.912
USDZAR,20080314,215300,7.912,7.912,7.912,7.912
USDZAR,20080314,215400,7.913,7.913,7.913,7.913
USDZAR,20080314,215500,7.913,7.913,7.913,7.913
USDZAR,20080314,215600,7.913,7.913,7.913,7.913
USDZAR,20080314,215700,7.913,7.913,7.913,7.913
USDZAR,20080314,215800,7.913,7.913,7.913,7.913
USDZAR,20080314,215900,7.913,7.913,7.913,7.913
USDZAR,20080314,220000,7.913,7.913,7.913,7.913
EURAUD,20080314,000100,1.6511,1.6518,1.6511,1.6517
EURAUD,20080314,000200,1.6516,1.6516,1.6512,1.6512
EURAUD,20080314,000300,1.6511,1.6516,1.6511,1.6516
EURAUD,20080314,000400,1.6516,1.6517,1.6515,1.6517
EURAUD,20080314,000500,1.6518,1.6521,1.6517,1.6521
EURAUD,20080314,000600,1.6521,1.6521,1.6520,1.6521
EURAUD,20080314,000700,1.6521,1.6521,1.6520,1.6520
EURAUD,20080314,000800,1.6520,1.6520,1.6516,1.6516
EURAUD,20080314,000900,1.6516,1.6517,1.6515,1.6517
EURAUD,20080314,001000,1.6518,1.6520,1.6513,1.6513
EURAUD,20080314,001100,1.6514,1.6515,1.6514,1.6515
EURAUD,20080314,001200,1.6516,1.6517,1.6516,1.6517
EURAUD,20080314,001300,1.6517,1.6517,1.6516,1.6516
EURAUD,20080314,001400,1.6517,1.6517,1.6517,1.6517
EURAUD,20080314,001500,1.6518,1.6519,1.6518,1.6519
EURAUD,20080314,001600,1.6519,1.6520,1.6519,1.6520
EURAUD,20080314,001700,1.6520,1.6521,1.6519,1.6520
EURAUD,20080314,001800,1.6522,1.6527,1.6521,1.6521
EURAUD,20080314,001900,1.6520,1.6521,1.6520,1.6521
EURAUD,20080314,002000,1.6521,1.6521,1.6520,1.6520
EURAUD,20080314,002100,1.6521,1.6521,1.6521,1.6521
EURAUD,20080314,002200,1.6522,1.6522,1.6521,1.6521
EURAUD,20080314,002300,1.6520,1.6520,1.6519,1.6519
EURAUD,20080314,002400,1.6519,1.6519,1.6518,1.6518
EURAUD,20080314,002500,1.6517,1.6517,1.6515,1.6515
EURAUD,20080314,002600,1.6515,1.6515,1.6514,1.6514
EURAUD,20080314,002700,1.6514,1.6514,1.6513,1.6513
EURAUD,20080314,002800,1.6513,1.6513,1.6510,1.6510
EURAUD,20080314,002900,1.6510,1.6510,1.6509,1.6509
EURAUD,20080314,003000,1.6509,1.6510,1.6509,1.6510
EURAUD,20080314,003100,1.6510,1.6510,1.6510,1.6510
EURAUD,20080314,003200,1.6511,1.6511,1.6511,1.6511
EURAUD,20080314,003300,1.6511,1.6511,1.6511,1.6511
EURAUD,20080314,003400,1.6511,1.6513,1.6511,1.6513
EURAUD,20080314,003500,1.6514,1.6514,1.6514,1.6514
EURAUD,20080314,003600,1.6515,1.6517,1.6515,1.6517
EURAUD,20080314,003700,1.6516,1.6516,1.6515,1.6515
EURAUD,20080314,003800,1.6514,1.6514,1.6512,1.6512
EURAUD,20080314,003900,1.6511,1.6511,1.6510,1.6510
EURAUD,20080314,004000,1.6509,1.6509,1.6509,1.6509
EURAUD,20080314,004100,1.6509,1.6509,1.6506,1.6506
EURAUD,20080314,004200,1.6505,1.6507,1.6504,1.6507
EURAUD,20080314,004300,1.6508,1.6509,1.6508,1.6509
EURAUD,20080314,004400,1.6509,1.6509,1.6508,1.6509
EURAUD,20080314,004500,1.6509,1.6510,1.6508,1.6510
EURAUD,20080314,004600,1.6511,1.6512,1.6511,1.6511
EURAUD,20080314,004700,1.6511,1.6513,1.6511,1.6513
EURAUD,20080314,004800,1.6512,1.6512,1.6509,1.6510
EURAUD,20080314,004900,1.6510,1.6512,1.6510,1.6512
EURAUD,20080314,005000,1.6513,1.6514,1.6512,1.6512
EURAUD,20080314,005100,1.6511,1.6511,1.6506,1.6506
EURAUD,20080314,005200,1.6504,1.6504,1.6502,1.6504
EURAUD,20080314,005300,1.6506,1.6512,1.6506,1.6512
EURAUD,20080314,005400,1.6513,1.6515,1.6513,1.6515
EURAUD,20080314,005500,1.6515,1.6519,1.6515,1.6519
EURAUD,20080314,005600,1.6520,1.6520,1.6519,1.6519
EURAUD,20080314,005700,1.6517,1.6518,1.6516,1.6518
EURAUD,20080314,005800,1.6519,1.6520,1.6518,1.6518
EURAUD,20080314,005900,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,010000,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,010100,1.6521,1.6521,1.6520,1.6520
EURAUD,20080314,010200,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,010300,1.6521,1.6521,1.6518,1.6518
EURAUD,20080314,010400,1.6516,1.6516,1.6516,1.6516
EURAUD,20080314,010500,1.6516,1.6518,1.6516,1.6518
EURAUD,20080314,010600,1.6519,1.6519,1.6519,1.6519
EURAUD,20080314,010700,1.6518,1.6519,1.6518,1.6519
EURAUD,20080314,010800,1.6519,1.6520,1.6518,1.6518
EURAUD,20080314,010900,1.6518,1.6518,1.6515,1.6515
EURAUD,20080314,011000,1.6515,1.6516,1.6515,1.6515
EURAUD,20080314,011100,1.6515,1.6515,1.6514,1.6514
EURAUD,20080314,011200,1.6514,1.6514,1.6513,1.6513
EURAUD,20080314,011300,1.6512,1.6512,1.6511,1.6511
EURAUD,20080314,011400,1.6511,1.6511,1.6510,1.6510
EURAUD,20080314,011500,1.6510,1.6511,1.6510,1.6511
EURAUD,20080314,011600,1.6513,1.6513,1.6513,1.6513
EURAUD,20080314,011700,1.6513,1.6513,1.6512,1.6512
EURAUD,20080314,011800,1.6512,1.6513,1.6512,1.6513
EURAUD,20080314,011900,1.6514,1.6520,1.6514,1.6520
EURAUD,20080314,012000,1.6520,1.6524,1.6520,1.6524
EURAUD,20080314,012100,1.6525,1.6528,1.6525,1.6528
EURAUD,20080314,012200,1.6527,1.6527,1.6524,1.6524
EURAUD,20080314,012300,1.6524,1.6524,1.6524,1.6524
EURAUD,20080314,012400,1.6524,1.6525,1.6524,1.6525
EURAUD,20080314,012500,1.6525,1.6525,1.6524,1.6524
EURAUD,20080314,012600,1.6524,1.6524,1.6523,1.6523
EURAUD,20080314,012700,1.6524,1.6527,1.6524,1.6527
EURAUD,20080314,012800,1.6528,1.6529,1.6528,1.6529
EURAUD,20080314,012900,1.6529,1.6529,1.6528,1.6528
EURAUD,20080314,013000,1.6529,1.6532,1.6529,1.6532
EURAUD,20080314,013100,1.6532,1.6532,1.6532,1.6532
EURAUD,20080314,013200,1.6532,1.6532,1.6530,1.6532
EURAUD,20080314,013300,1.6532,1.6533,1.6532,1.6533
EURAUD,20080314,013400,1.6533,1.6533,1.6530,1.6530
EURAUD,20080314,013500,1.6530,1.6530,1.6529,1.6529
EURAUD,20080314,013600,1.6529,1.6529,1.6529,1.6529
EURAUD,20080314,013700,1.6529,1.6529,1.6528,1.6528
EURAUD,20080314,013800,1.6528,1.6528,1.6526,1.6528
EURAUD,20080314,013900,1.6529,1.6532,1.6529,1.6531
EURAUD,20080314,014000,1.6532,1.6532,1.6524,1.6524
EURAUD,20080314,014100,1.6523,1.6523,1.6521,1.6521
EURAUD,20080314,014200,1.6520,1.6520,1.6511,1.6511
EURAUD,20080314,014300,1.6511,1.6514,1.6511,1.6514
EURAUD,20080314,014400,1.6515,1.6517,1.6515,1.6517
EURAUD,20080314,014500,1.6517,1.6520,1.6517,1.6520
EURAUD,20080314,014600,1.6521,1.6521,1.6520,1.6521
EURAUD,20080314,014700,1.6522,1.6523,1.6522,1.6523
EURAUD,20080314,014800,1.6522,1.6522,1.6520,1.6520
EURAUD,20080314,014900,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,015000,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,015100,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,015200,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,015300,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,015400,1.6519,1.6519,1.6519,1.6519
EURAUD,20080314,015500,1.6519,1.6519,1.6518,1.6518
EURAUD,20080314,015600,1.6517,1.6517,1.6515,1.6515
EURAUD,20080314,015700,1.6515,1.6515,1.6514,1.6515
EURAUD,20080314,015800,1.6516,1.6518,1.6516,1.6518
EURAUD,20080314,015900,1.6518,1.6521,1.6518,1.6521
EURAUD,20080314,020000,1.6521,1.6521,1.6521,1.6521
EURAUD,20080314,020100,1.6521,1.6521,1.6518,1.6518
EURAUD,20080314,020200,1.6518,1.6518,1.6517,1.6517
EURAUD,20080314,020300,1.6517,1.6517,1.6515,1.6515
EURAUD,20080314,020400,1.6515,1.6516,1.6515,1.6516
EURAUD,20080314,020500,1.6517,1.6522,1.6517,1.6522
EURAUD,20080314,020600,1.6522,1.6522,1.6521,1.6521
EURAUD,20080314,020700,1.6522,1.6522,1.6522,1.6522
EURAUD,20080314,020800,1.6522,1.6522,1.6522,1.6522
EURAUD,20080314,020900,1.6523,1.6523,1.6523,1.6523
EURAUD,20080314,021000,1.6523,1.6525,1.6523,1.6525
EURAUD,20080314,021100,1.6525,1.6525,1.6525,1.6525
EURAUD,20080314,021200,1.6525,1.6526,1.6521,1.6521
EURAUD,20080314,021300,1.6520,1.6522,1.6520,1.6522
EURAUD,20080314,021400,1.6524,1.6526,1.6522,1.6522
EURAUD,20080314,021500,1.6521,1.6521,1.6521,1.6521
EURAUD,20080314,021600,1.6521,1.6521,1.6521,1.6521
EURAUD,20080314,021700,1.6521,1.6521,1.6520,1.6520
EURAUD,20080314,021800,1.6519,1.6519,1.6517,1.6517
EURAUD,20080314,021900,1.6516,1.6517,1.6516,1.6517
EURAUD,20080314,022000,1.6517,1.6518,1.6517,1.6518
EURAUD,20080314,022100,1.6518,1.6522,1.6517,1.6522
EURAUD,20080314,022200,1.6523,1.6524,1.6522,1.6522
EURAUD,20080314,022300,1.6522,1.6522,1.6522,1.6522
EURAUD,20080314,022400,1.6522,1.6523,1.6522,1.6523
EURAUD,20080314,022500,1.6523,1.6524,1.6523,1.6524
EURAUD,20080314,022600,1.6525,1.6525,1.6522,1.6522
EURAUD,20080314,022700,1.6521,1.6521,1.6519,1.6519
EURAUD,20080314,022800,1.6519,1.6519,1.6517,1.6517
EURAUD,20080314,022900,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,023000,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,023100,1.6518,1.6518,1.6517,1.6518
EURAUD,20080314,023200,1.6519,1.6519,1.6517,1.6518
EURAUD,20080314,023300,1.6517,1.6517,1.6515,1.6515
EURAUD,20080314,023400,1.6514,1.6514,1.6513,1.6513
EURAUD,20080314,023500,1.6513,1.6513,1.6513,1.6513
EURAUD,20080314,023600,1.6512,1.6513,1.6512,1.6512
EURAUD,20080314,023700,1.6513,1.6515,1.6513,1.6515
EURAUD,20080314,023800,1.6517,1.6517,1.6517,1.6517
EURAUD,20080314,023900,1.6517,1.6517,1.6515,1.6515
EURAUD,20080314,024000,1.6514,1.6517,1.6514,1.6516
EURAUD,20080314,024100,1.6516,1.6516,1.6512,1.6512
EURAUD,20080314,024200,1.6513,1.6513,1.6513,1.6513
EURAUD,20080314,024300,1.6513,1.6513,1.6512,1.6513
EURAUD,20080314,024400,1.6513,1.6513,1.6513,1.6513
EURAUD,20080314,024500,1.6513,1.6514,1.6513,1.6514
EURAUD,20080314,024600,1.6514,1.6514,1.6514,1.6514
EURAUD,20080314,024700,1.6512,1.6512,1.6512,1.6512
EURAUD,20080314,024800,1.6512,1.6512,1.6511,1.6511
EURAUD,20080314,024900,1.6511,1.6513,1.6511,1.6513
EURAUD,20080314,025000,1.6513,1.6513,1.6513,1.6513
EURAUD,20080314,025100,1.6514,1.6516,1.6514,1.6516
EURAUD,20080314,025200,1.6516,1.6517,1.6516,1.6517
EURAUD,20080314,025300,1.6517,1.6517,1.6517,1.6517
EURAUD,20080314,025400,1.6516,1.6516,1.6514,1.6514
EURAUD,20080314,025500,1.6514,1.6514,1.6514,1.6514
EURAUD,20080314,025600,1.6513,1.6513,1.6512,1.6512
EURAUD,20080314,025700,1.6511,1.6511,1.6511,1.6511
EURAUD,20080314,025800,1.6512,1.6512,1.6511,1.6511
EURAUD,20080314,025900,1.6511,1.6512,1.6511,1.6512
EURAUD,20080314,030000,1.6512,1.6512,1.6512,1.6512
EURAUD,20080314,030100,1.6512,1.6512,1.6511,1.6511
EURAUD,20080314,030200,1.6511,1.6511,1.6510,1.6510
EURAUD,20080314,030300,1.6511,1.6511,1.6511,1.6511
EURAUD,20080314,030400,1.6511,1.6511,1.6510,1.6511
EURAUD,20080314,030500,1.6513,1.6516,1.6513,1.6516
EURAUD,20080314,030600,1.6515,1.6515,1.6515,1.6515
EURAUD,20080314,030700,1.6515,1.6517,1.6515,1.6517
EURAUD,20080314,030800,1.6518,1.6520,1.6518,1.6520
EURAUD,20080314,030900,1.6521,1.6522,1.6521,1.6522
EURAUD,20080314,031000,1.6522,1.6522,1.6521,1.6521
EURAUD,20080314,031100,1.6521,1.6521,1.6519,1.6519
EURAUD,20080314,031200,1.6519,1.6520,1.6519,1.6520
EURAUD,20080314,031300,1.6520,1.6520,1.6519,1.6520
EURAUD,20080314,031400,1.6520,1.6520,1.6519,1.6519
EURAUD,20080314,031500,1.6519,1.6520,1.6519,1.6520
EURAUD,20080314,031600,1.6520,1.6521,1.6520,1.6521
EURAUD,20080314,031700,1.6521,1.6522,1.6521,1.6522
EURAUD,20080314,031800,1.6522,1.6522,1.6521,1.6521
EURAUD,20080314,031900,1.6521,1.6521,1.6520,1.6520
EURAUD,20080314,032000,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,032100,1.6520,1.6521,1.6520,1.6521
EURAUD,20080314,032200,1.6522,1.6525,1.6522,1.6525
EURAUD,20080314,032300,1.6526,1.6526,1.6526,1.6526
EURAUD,20080314,032400,1.6526,1.6527,1.6526,1.6527
EURAUD,20080314,032500,1.6527,1.6527,1.6527,1.6527
EURAUD,20080314,032600,1.6527,1.6527,1.6527,1.6527
EURAUD,20080314,032700,1.6527,1.6527,1.6526,1.6526
EURAUD,20080314,032800,1.6525,1.6525,1.6525,1.6525
EURAUD,20080314,032900,1.6525,1.6527,1.6524,1.6527
EURAUD,20080314,033000,1.6527,1.6527,1.6526,1.6526
EURAUD,20080314,033100,1.6526,1.6527,1.6526,1.6527
EURAUD,20080314,033200,1.6527,1.6527,1.6527,1.6527
EURAUD,20080314,033300,1.6527,1.6527,1.6524,1.6524
EURAUD,20080314,033400,1.6524,1.6524,1.6524,1.6524
EURAUD,20080314,033500,1.6523,1.6523,1.6523,1.6523
EURAUD,20080314,033600,1.6523,1.6523,1.6522,1.6522
EURAUD,20080314,033700,1.6523,1.6523,1.6522,1.6522
EURAUD,20080314,033800,1.6523,1.6527,1.6523,1.6525
EURAUD,20080314,033900,1.6525,1.6526,1.6524,1.6524
EURAUD,20080314,034000,1.6523,1.6523,1.6523,1.6523
EURAUD,20080314,034100,1.6523,1.6523,1.6522,1.6523
EURAUD,20080314,034200,1.6523,1.6523,1.6523,1.6523
EURAUD,20080314,034300,1.6523,1.6523,1.6523,1.6523
EURAUD,20080314,034400,1.6522,1.6522,1.6519,1.6520
EURAUD,20080314,034500,1.6520,1.6521,1.6520,1.6521
EURAUD,20080314,034600,1.6520,1.6520,1.6518,1.6518
EURAUD,20080314,034700,1.6518,1.6518,1.6517,1.6518
EURAUD,20080314,034800,1.6516,1.6516,1.6515,1.6515
EURAUD,20080314,034900,1.6515,1.6515,1.6513,1.6513
EURAUD,20080314,035000,1.6513,1.6513,1.6513,1.6513
EURAUD,20080314,035100,1.6514,1.6516,1.6514,1.6516
EURAUD,20080314,035200,1.6516,1.6517,1.6516,1.6517
EURAUD,20080314,035300,1.6518,1.6518,1.6513,1.6513
EURAUD,20080314,035400,1.6511,1.6514,1.6509,1.6514
EURAUD,20080314,035500,1.6514,1.6515,1.6514,1.6514
EURAUD,20080314,035600,1.6514,1.6517,1.6514,1.6517
EURAUD,20080314,035700,1.6517,1.6518,1.6517,1.6518
EURAUD,20080314,035800,1.6518,1.6520,1.6518,1.6518
EURAUD,20080314,035900,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,040000,1.6517,1.6518,1.6517,1.6518
EURAUD,20080314,040100,1.6518,1.6519,1.6518,1.6519
EURAUD,20080314,040200,1.6518,1.6518,1.6516,1.6518
EURAUD,20080314,040300,1.6518,1.6518,1.6516,1.6517
EURAUD,20080314,040400,1.6519,1.6519,1.6516,1.6516
EURAUD,20080314,040500,1.6515,1.6515,1.6515,1.6515
EURAUD,20080314,040600,1.6515,1.6516,1.6515,1.6516
EURAUD,20080314,040700,1.6517,1.6517,1.6517,1.6517
EURAUD,20080314,040800,1.6517,1.6517,1.6516,1.6517
EURAUD,20080314,040900,1.6517,1.6517,1.6516,1.6516
EURAUD,20080314,041000,1.6516,1.6516,1.6515,1.6515
EURAUD,20080314,041100,1.6515,1.6515,1.6515,1.6515
EURAUD,20080314,041200,1.6515,1.6515,1.6515,1.6515
EURAUD,20080314,041300,1.6515,1.6515,1.6515,1.6515
EURAUD,20080314,041400,1.6515,1.6516,1.6514,1.6516
EURAUD,20080314,041500,1.6516,1.6517,1.6516,1.6517
EURAUD,20080314,041600,1.6517,1.6517,1.6516,1.6516
EURAUD,20080314,041700,1.6516,1.6516,1.6515,1.6515
EURAUD,20080314,041800,1.6515,1.6516,1.6515,1.6516
EURAUD,20080314,041900,1.6516,1.6516,1.6515,1.6515
EURAUD,20080314,042000,1.6515,1.6516,1.6515,1.6516
EURAUD,20080314,042100,1.6516,1.6516,1.6515,1.6515
EURAUD,20080314,042200,1.6515,1.6515,1.6514,1.6514
EURAUD,20080314,042300,1.6515,1.6516,1.6515,1.6516
EURAUD,20080314,042400,1.6516,1.6516,1.6516,1.6516
EURAUD,20080314,042500,1.6516,1.6516,1.6516,1.6516
EURAUD,20080314,042600,1.6516,1.6516,1.6516,1.6516
EURAUD,20080314,042700,1.6514,1.6514,1.6513,1.6513
EURAUD,20080314,042800,1.6514,1.6517,1.6514,1.6517
EURAUD,20080314,042900,1.6517,1.6517,1.6515,1.6515
EURAUD,20080314,043000,1.6516,1.6516,1.6516,1.6516
EURAUD,20080314,043100,1.6516,1.6516,1.6516,1.6516
EURAUD,20080314,043200,1.6515,1.6516,1.6515,1.6516
EURAUD,20080314,043300,1.6515,1.6515,1.6514,1.6514
EURAUD,20080314,043400,1.6515,1.6519,1.6515,1.6519
EURAUD,20080314,043500,1.6520,1.6520,1.6520,1.6520
EURAUD,20080314,043600,1.6520,1.6522,1.6520,1.6522
EURAUD,20080314,043700,1.6523,1.6523,1.6522,1.6522
EURAUD,20080314,043800,1.6522,1.6522,1.6521,1.6521
EURAUD,20080314,043900,1.6520,1.6520,1.6518,1.6518
EURAUD,20080314,044000,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,044100,1.6518,1.6518,1.6516,1.6516
EURAUD,20080314,044200,1.6515,1.6515,1.6515,1.6515
EURAUD,20080314,044300,1.6515,1.6515,1.6515,1.6515
EURAUD,20080314,044400,1.6515,1.6515,1.6515,1.6515
EURAUD,20080314,044500,1.6515,1.6516,1.6514,1.6516
EURAUD,20080314,044600,1.6516,1.6518,1.6516,1.6518
EURAUD,20080314,044700,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,044800,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,044900,1.6517,1.6517,1.6516,1.6517
EURAUD,20080314,045000,1.6517,1.6519,1.6517,1.6519
EURAUD,20080314,045100,1.6520,1.6523,1.6520,1.6523
EURAUD,20080314,045200,1.6524,1.6524,1.6523,1.6523
EURAUD,20080314,045300,1.6524,1.6524,1.6524,1.6524
EURAUD,20080314,045400,1.6525,1.6527,1.6525,1.6527
EURAUD,20080314,045500,1.6527,1.6528,1.6527,1.6528
EURAUD,20080314,045600,1.6528,1.6529,1.6528,1.6529
EURAUD,20080314,045700,1.6529,1.6533,1.6529,1.6533
EURAUD,20080314,045800,1.6535,1.6535,1.6535,1.6535
EURAUD,20080314,045900,1.6535,1.6535,1.6531,1.6531
EURAUD,20080314,050000,1.6531,1.6533,1.6531,1.6533
EURAUD,20080314,050100,1.6534,1.6535,1.6534,1.6535
EURAUD,20080314,050200,1.6535,1.6535,1.6535,1.6535
EURAUD,20080314,050300,1.6535,1.6535,1.6534,1.6534
EURAUD,20080314,050400,1.6535,1.6542,1.6535,1.6542
EURAUD,20080314,050500,1.6543,1.6543,1.6543,1.6543
EURAUD,20080314,050600,1.6543,1.6543,1.6539,1.6539
EURAUD,20080314,050700,1.6538,1.6538,1.6534,1.6534
EURAUD,20080314,050800,1.6532,1.6532,1.6529,1.6529
EURAUD,20080314,050900,1.6529,1.6529,1.6529,1.6529
EURAUD,20080314,051000,1.6530,1.6542,1.6530,1.6542
EURAUD,20080314,051100,1.6542,1.6542,1.6542,1.6542
EURAUD,20080314,051200,1.6541,1.6541,1.6540,1.6540
EURAUD,20080314,051300,1.6539,1.6543,1.6539,1.6543
EURAUD,20080314,051400,1.6543,1.6543,1.6543,1.6543
EURAUD,20080314,051500,1.6542,1.6542,1.6541,1.6541
EURAUD,20080314,051600,1.6540,1.6540,1.6538,1.6539
EURAUD,20080314,051700,1.6541,1.6547,1.6541,1.6547
EURAUD,20080314,051800,1.6548,1.6550,1.6548,1.6548
EURAUD,20080314,051900,1.6549,1.6550,1.6549,1.6549
EURAUD,20080314,052000,1.6549,1.6550,1.6549,1.6549
EURAUD,20080314,052100,1.6548,1.6548,1.6548,1.6548
EURAUD,20080314,052200,1.6548,1.6548,1.6546,1.6546
EURAUD,20080314,052300,1.6545,1.6546,1.6544,1.6546
EURAUD,20080314,052400,1.6547,1.6547,1.6546,1.6546
EURAUD,20080314,052500,1.6546,1.6549,1.6546,1.6548
EURAUD,20080314,052600,1.6548,1.6549,1.6547,1.6549
EURAUD,20080314,052700,1.6549,1.6549,1.6547,1.6547
EURAUD,20080314,052800,1.6547,1.6547,1.6543,1.6543
EURAUD,20080314,052900,1.6542,1.6542,1.6540,1.6540
EURAUD,20080314,053000,1.6540,1.6541,1.6539,1.6539
EURAUD,20080314,053100,1.6539,1.6539,1.6539,1.6539
EURAUD,20080314,053200,1.6540,1.6540,1.6540,1.6540
EURAUD,20080314,053300,1.6540,1.6540,1.6540,1.6540
EURAUD,20080314,053400,1.6540,1.6540,1.6540,1.6540
EURAUD,20080314,053500,1.6540,1.6545,1.6540,1.6545
EURAUD,20080314,053600,1.6546,1.6546,1.6545,1.6546
EURAUD,20080314,053700,1.6547,1.6550,1.6547,1.6550
EURAUD,20080314,053800,1.6550,1.6553,1.6550,1.6553
EURAUD,20080314,053900,1.6554,1.6554,1.6554,1.6554
EURAUD,20080314,054000,1.6555,1.6555,1.6555,1.6555
EURAUD,20080314,054100,1.6555,1.6557,1.6555,1.6557
EURAUD,20080314,054200,1.6556,1.6561,1.6556,1.6561
EURAUD,20080314,054300,1.6562,1.6565,1.6562,1.6564
EURAUD,20080314,054400,1.6564,1.6564,1.6563,1.6563
EURAUD,20080314,054500,1.6564,1.6566,1.6564,1.6565
EURAUD,20080314,054600,1.6565,1.6565,1.6564,1.6564
EURAUD,20080314,054700,1.6563,1.6563,1.6561,1.6562
EURAUD,20080314,054800,1.6562,1.6565,1.6562,1.6565
EURAUD,20080314,054900,1.6565,1.6566,1.6565,1.6566
EURAUD,20080314,055000,1.6566,1.6566,1.6566,1.6566
EURAUD,20080314,055100,1.6565,1.6565,1.6560,1.6560
EURAUD,20080314,055200,1.6561,1.6563,1.6561,1.6563
EURAUD,20080314,055300,1.6563,1.6566,1.6563,1.6565
EURAUD,20080314,055400,1.6564,1.6569,1.6564,1.6567
EURAUD,20080314,055500,1.6566,1.6566,1.6565,1.6566
EURAUD,20080314,055600,1.6565,1.6565,1.6565,1.6565
EURAUD,20080314,055700,1.6565,1.6565,1.6564,1.6564
EURAUD,20080314,055800,1.6566,1.6568,1.6566,1.6568
EURAUD,20080314,055900,1.6569,1.6569,1.6568,1.6568
EURAUD,20080314,060000,1.6568,1.6569,1.6568,1.6569
EURAUD,20080314,060100,1.6568,1.6568,1.6568,1.6568
EURAUD,20080314,060200,1.6568,1.6568,1.6567,1.6567
EURAUD,20080314,060300,1.6567,1.6567,1.6563,1.6563
EURAUD,20080314,060400,1.6564,1.6564,1.6564,1.6564
EURAUD,20080314,060500,1.6564,1.6564,1.6564,1.6564
EURAUD,20080314,060600,1.6566,1.6569,1.6566,1.6569
EURAUD,20080314,060700,1.6568,1.6569,1.6567,1.6569
EURAUD,20080314,060800,1.6569,1.6569,1.6569,1.6569
EURAUD,20080314,060900,1.6569,1.6569,1.6567,1.6567
EURAUD,20080314,061000,1.6567,1.6567,1.6567,1.6567
EURAUD,20080314,061100,1.6566,1.6566,1.6566,1.6566
EURAUD,20080314,061200,1.6567,1.6567,1.6567,1.6567
EURAUD,20080314,061300,1.6568,1.6568,1.6568,1.6568
EURAUD,20080314,061400,1.6568,1.6569,1.6568,1.6569
EURAUD,20080314,061500,1.6570,1.6576,1.6570,1.6576
EURAUD,20080314,061600,1.6574,1.6574,1.6572,1.6572
EURAUD,20080314,061700,1.6572,1.6574,1.6572,1.6573
EURAUD,20080314,061800,1.6572,1.6572,1.6568,1.6568
EURAUD,20080314,061900,1.6567,1.6568,1.6567,1.6567
EURAUD,20080314,062000,1.6567,1.6568,1.6567,1.6568
EURAUD,20080314,062100,1.6569,1.6580,1.6569,1.6579
EURAUD,20080314,062200,1.6578,1.6578,1.6574,1.6574
EURAUD,20080314,062300,1.6574,1.6581,1.6574,1.6581
EURAUD,20080314,062400,1.6583,1.6589,1.6583,1.6587
EURAUD,20080314,062500,1.6585,1.6589,1.6585,1.6589
EURAUD,20080314,062600,1.6590,1.6592,1.6590,1.6592
EURAUD,20080314,062700,1.6595,1.6595,1.6595,1.6595
EURAUD,20080314,062800,1.6593,1.6593,1.6586,1.6586
EURAUD,20080314,062900,1.6585,1.6585,1.6583,1.6583
EURAUD,20080314,063000,1.6582,1.6582,1.6581,1.6581
EURAUD,20080314,063100,1.6582,1.6583,1.6582,1.6583
EURAUD,20080314,063200,1.6584,1.6586,1.6584,1.6586
EURAUD,20080314,063300,1.6585,1.6585,1.6577,1.6577
EURAUD,20080314,063400,1.6576,1.6576,1.6574,1.6576
EURAUD,20080314,063500,1.6578,1.6586,1.6578,1.6581
EURAUD,20080314,063600,1.6580,1.6580,1.6576,1.6578
EURAUD,20080314,063700,1.6578,1.6578,1.6573,1.6573
EURAUD,20080314,063800,1.6572,1.6572,1.6568,1.6568
EURAUD,20080314,063900,1.6568,1.6568,1.6564,1.6564
EURAUD,20080314,064000,1.6564,1.6564,1.6564,1.6564
EURAUD,20080314,064100,1.6562,1.6562,1.6561,1.6561
EURAUD,20080314,064200,1.6561,1.6561,1.6561,1.6561
EURAUD,20080314,064300,1.6561,1.6561,1.6561,1.6561
EURAUD,20080314,064400,1.6561,1.6561,1.6561,1.6561
EURAUD,20080314,064500,1.6560,1.6564,1.6560,1.6564
EURAUD,20080314,064600,1.6562,1.6562,1.6561,1.6562
EURAUD,20080314,064700,1.6562,1.6562,1.6561,1.6562
EURAUD,20080314,064800,1.6563,1.6566,1.6563,1.6566
EURAUD,20080314,064900,1.6566,1.6567,1.6566,1.6567
EURAUD,20080314,065000,1.6567,1.6568,1.6567,1.6567
EURAUD,20080314,065100,1.6567,1.6567,1.6565,1.6566
EURAUD,20080314,065200,1.6567,1.6567,1.6566,1.6566
EURAUD,20080314,065300,1.6566,1.6567,1.6566,1.6567
EURAUD,20080314,065400,1.6567,1.6569,1.6566,1.6569
EURAUD,20080314,065500,1.6569,1.6569,1.6565,1.6565
EURAUD,20080314,065600,1.6564,1.6564,1.6560,1.6560
EURAUD,20080314,065700,1.6560,1.6562,1.6560,1.6562
EURAUD,20080314,065800,1.6562,1.6562,1.6561,1.6561
EURAUD,20080314,065900,1.6561,1.6562,1.6561,1.6562
EURAUD,20080314,070000,1.6562,1.6564,1.6562,1.6562
EURAUD,20080314,070100,1.6563,1.6563,1.6562,1.6562
EURAUD,20080314,070200,1.6562,1.6562,1.6560,1.6560
EURAUD,20080314,070300,1.6560,1.6560,1.6559,1.6559
EURAUD,20080314,070400,1.6557,1.6557,1.6557,1.6557
EURAUD,20080314,070500,1.6557,1.6557,1.6554,1.6554
EURAUD,20080314,070600,1.6553,1.6553,1.6550,1.6551
EURAUD,20080314,070700,1.6550,1.6555,1.6549,1.6554
EURAUD,20080314,070800,1.6553,1.6554,1.6553,1.6554
EURAUD,20080314,070900,1.6554,1.6554,1.6554,1.6554
EURAUD,20080314,071000,1.6554,1.6555,1.6554,1.6555
EURAUD,20080314,071100,1.6555,1.6555,1.6553,1.6553
EURAUD,20080314,071200,1.6552,1.6552,1.6549,1.6549
EURAUD,20080314,071300,1.6548,1.6548,1.6547,1.6548
EURAUD,20080314,071400,1.6548,1.6549,1.6548,1.6549
EURAUD,20080314,071500,1.6548,1.6548,1.6547,1.6547
EURAUD,20080314,071600,1.6547,1.6547,1.6547,1.6547
EURAUD,20080314,071700,1.6547,1.6547,1.6547,1.6547
EURAUD,20080314,071800,1.6548,1.6549,1.6548,1.6549
EURAUD,20080314,071900,1.6549,1.6551,1.6549,1.6551
EURAUD,20080314,072000,1.6551,1.6551,1.6550,1.6551
EURAUD,20080314,072100,1.6552,1.6553,1.6551,1.6551
EURAUD,20080314,072200,1.6550,1.6551,1.6550,1.6551
EURAUD,20080314,072300,1.6551,1.6554,1.6551,1.6554
EURAUD,20080314,072400,1.6552,1.6555,1.6551,1.6555
EURAUD,20080314,072500,1.6556,1.6557,1.6556,1.6557
EURAUD,20080314,072600,1.6558,1.6561,1.6558,1.6560
EURAUD,20080314,072700,1.6559,1.6559,1.6558,1.6558
EURAUD,20080314,072800,1.6558,1.6558,1.6555,1.6555
EURAUD,20080314,072900,1.6554,1.6554,1.6553,1.6553
EURAUD,20080314,073000,1.6552,1.6555,1.6552,1.6555
EURAUD,20080314,073100,1.6555,1.6555,1.6555,1.6555
EURAUD,20080314,073200,1.6555,1.6555,1.6554,1.6554
EURAUD,20080314,073300,1.6553,1.6554,1.6552,1.6554
EURAUD,20080314,073400,1.6554,1.6556,1.6554,1.6556
EURAUD,20080314,073500,1.6556,1.6556,1.6556,1.6556
EURAUD,20080314,073600,1.6557,1.6557,1.6555,1.6555
EURAUD,20080314,073700,1.6554,1.6555,1.6554,1.6554
EURAUD,20080314,073800,1.6554,1.6554,1.6553,1.6553
EURAUD,20080314,073900,1.6553,1.6553,1.6553,1.6553
EURAUD,20080314,074000,1.6553,1.6553,1.6553,1.6553
EURAUD,20080314,074100,1.6552,1.6552,1.6547,1.6547
EURAUD,20080314,074200,1.6547,1.6548,1.6547,1.6548
EURAUD,20080314,074300,1.6549,1.6549,1.6547,1.6547
EURAUD,20080314,074400,1.6547,1.6549,1.6547,1.6549
EURAUD,20080314,074500,1.6549,1.6549,1.6549,1.6549
EURAUD,20080314,074600,1.6548,1.6549,1.6545,1.6549
EURAUD,20080314,074700,1.6549,1.6549,1.6549,1.6549
EURAUD,20080314,074800,1.6548,1.6550,1.6548,1.6550
EURAUD,20080314,074900,1.6552,1.6556,1.6552,1.6556
EURAUD,20080314,075000,1.6556,1.6556,1.6552,1.6552
EURAUD,20080314,075100,1.6551,1.6551,1.6548,1.6549
EURAUD,20080314,075200,1.6550,1.6551,1.6550,1.6551
EURAUD,20080314,075300,1.6551,1.6552,1.6551,1.6552
EURAUD,20080314,075400,1.6552,1.6552,1.6552,1.6552
EURAUD,20080314,075500,1.6551,1.6552,1.6551,1.6552
EURAUD,20080314,075600,1.6553,1.6554,1.6553,1.6554
EURAUD,20080314,075700,1.6553,1.6553,1.6552,1.6552
EURAUD,20080314,075800,1.6552,1.6558,1.6552,1.6558
EURAUD,20080314,075900,1.6559,1.6562,1.6559,1.6560
EURAUD,20080314,080000,1.6557,1.6557,1.6550,1.6552
EURAUD,20080314,080100,1.6551,1.6551,1.6550,1.6550
EURAUD,20080314,080200,1.6550,1.6552,1.6549,1.6552
EURAUD,20080314,080300,1.6552,1.6552,1.6552,1.6552
EURAUD,20080314,080400,1.6553,1.6554,1.6553,1.6554
EURAUD,20080314,080500,1.6555,1.6555,1.6554,1.6554
EURAUD,20080314,080600,1.6554,1.6557,1.6553,1.6557
EURAUD,20080314,080700,1.6558,1.6560,1.6558,1.6559
EURAUD,20080314,080800,1.6557,1.6557,1.6552,1.6552
EURAUD,20080314,080900,1.6551,1.6551,1.6548,1.6548
EURAUD,20080314,081000,1.6549,1.6549,1.6545,1.6548
EURAUD,20080314,081100,1.6547,1.6547,1.6544,1.6545
EURAUD,20080314,081200,1.6546,1.6549,1.6546,1.6549
EURAUD,20080314,081300,1.6549,1.6550,1.6549,1.6550
EURAUD,20080314,081400,1.6550,1.6550,1.6546,1.6546
EURAUD,20080314,081500,1.6544,1.6545,1.6543,1.6544
EURAUD,20080314,081600,1.6545,1.6549,1.6545,1.6549
EURAUD,20080314,081700,1.6550,1.6550,1.6550,1.6550
EURAUD,20080314,081800,1.6550,1.6550,1.6546,1.6546
EURAUD,20080314,081900,1.6546,1.6547,1.6546,1.6546
EURAUD,20080314,082000,1.6545,1.6545,1.6543,1.6544
EURAUD,20080314,082100,1.6545,1.6546,1.6545,1.6546
EURAUD,20080314,082200,1.6545,1.6546,1.6543,1.6543
EURAUD,20080314,082300,1.6542,1.6543,1.6542,1.6543
EURAUD,20080314,082400,1.6544,1.6544,1.6544,1.6544
EURAUD,20080314,082500,1.6544,1.6545,1.6543,1.6545
EURAUD,20080314,082600,1.6545,1.6546,1.6545,1.6545
EURAUD,20080314,082700,1.6544,1.6544,1.6540,1.6540
EURAUD,20080314,082800,1.6541,1.6543,1.6541,1.6543
EURAUD,20080314,082900,1.6543,1.6543,1.6542,1.6542
EURAUD,20080314,083000,1.6542,1.6542,1.6540,1.6542
EURAUD,20080314,083100,1.6543,1.6545,1.6543,1.6544
EURAUD,20080314,083200,1.6543,1.6545,1.6543,1.6543
EURAUD,20080314,083300,1.6541,1.6541,1.6539,1.6540
EURAUD,20080314,083400,1.6539,1.6541,1.6539,1.6541
EURAUD,20080314,083500,1.6541,1.6542,1.6541,1.6541
EURAUD,20080314,083600,1.6540,1.6540,1.6537,1.6537
EURAUD,20080314,083700,1.6536,1.6536,1.6533,1.6533
EURAUD,20080314,083800,1.6532,1.6534,1.6531,1.6532
EURAUD,20080314,083900,1.6535,1.6541,1.6535,1.6541
EURAUD,20080314,084000,1.6542,1.6544,1.6542,1.6543
EURAUD,20080314,084100,1.6543,1.6543,1.6542,1.6542
EURAUD,20080314,084200,1.6542,1.6543,1.6542,1.6543
EURAUD,20080314,084300,1.6543,1.6546,1.6543,1.6546
EURAUD,20080314,084400,1.6545,1.6547,1.6544,1.6547
EURAUD,20080314,084500,1.6547,1.6549,1.6545,1.6545
EURAUD,20080314,084600,1.6544,1.6545,1.6541,1.6541
EURAUD,20080314,084700,1.6542,1.6542,1.6541,1.6541
EURAUD,20080314,084800,1.6541,1.6541,1.6541,1.6541
EURAUD,20080314,084900,1.6541,1.6544,1.6541,1.6544
EURAUD,20080314,085000,1.6546,1.6546,1.6545,1.6546
EURAUD,20080314,085100,1.6544,1.6544,1.6538,1.6539
EURAUD,20080314,085200,1.6540,1.6543,1.6540,1.6543
EURAUD,20080314,085300,1.6542,1.6542,1.6539,1.6539
EURAUD,20080314,085400,1.6540,1.6543,1.6540,1.6543
EURAUD,20080314,085500,1.6545,1.6546,1.6541,1.6541
EURAUD,20080314,085600,1.6540,1.6542,1.6539,1.6539
EURAUD,20080314,085700,1.6538,1.6538,1.6532,1.6532
EURAUD,20080314,085800,1.6532,1.6535,1.6532,1.6535
EURAUD,20080314,085900,1.6535,1.6536,1.6533,1.6533
EURAUD,20080314,090000,1.6532,1.6532,1.6527,1.6527
EURAUD,20080314,090100,1.6529,1.6529,1.6527,1.6527
EURAUD,20080314,090200,1.6527,1.6530,1.6527,1.6530
EURAUD,20080314,090300,1.6530,1.6531,1.6530,1.6531
EURAUD,20080314,090400,1.6532,1.6533,1.6532,1.6533
EURAUD,20080314,090500,1.6534,1.6536,1.6534,1.6536
EURAUD,20080314,090600,1.6536,1.6536,1.6533,1.6533
EURAUD,20080314,090700,1.6532,1.6532,1.6530,1.6530
EURAUD,20080314,090800,1.6530,1.6531,1.6530,1.6531
EURAUD,20080314,090900,1.6532,1.6532,1.6530,1.6531
EURAUD,20080314,091000,1.6532,1.6533,1.6532,1.6532
EURAUD,20080314,091100,1.6532,1.6534,1.6532,1.6532
EURAUD,20080314,091200,1.6531,1.6535,1.6531,1.6535
EURAUD,20080314,091300,1.6536,1.6537,1.6534,1.6534
EURAUD,20080314,091400,1.6533,1.6533,1.6532,1.6532
EURAUD,20080314,091500,1.6531,1.6531,1.6530,1.6531
EURAUD,20080314,091600,1.6532,1.6535,1.6532,1.6535
EURAUD,20080314,091700,1.6534,1.6534,1.6533,1.6533
EURAUD,20080314,091800,1.6533,1.6536,1.6533,1.6536
EURAUD,20080314,091900,1.6535,1.6535,1.6528,1.6528
EURAUD,20080314,092000,1.6529,1.6529,1.6523,1.6523
EURAUD,20080314,092100,1.6524,1.6527,1.6524,1.6527
EURAUD,20080314,092200,1.6527,1.6532,1.6526,1.6532
EURAUD,20080314,092300,1.6531,1.6534,1.6531,1.6532
EURAUD,20080314,092400,1.6531,1.6531,1.6528,1.6528
EURAUD,20080314,092500,1.6529,1.6532,1.6528,1.6532
EURAUD,20080314,092600,1.6533,1.6533,1.6532,1.6533
EURAUD,20080314,092700,1.6533,1.6533,1.6533,1.6533
EURAUD,20080314,092800,1.6533,1.6534,1.6533,1.6534
EURAUD,20080314,092900,1.6535,1.6535,1.6535,1.6535
EURAUD,20080314,093000,1.6534,1.6534,1.6533,1.6533
EURAUD,20080314,093100,1.6532,1.6535,1.6532,1.6535
EURAUD,20080314,093200,1.6535,1.6535,1.6535,1.6535
EURAUD,20080314,093300,1.6535,1.6535,1.6529,1.6529
EURAUD,20080314,093400,1.6528,1.6528,1.6526,1.6526
EURAUD,20080314,093500,1.6526,1.6530,1.6526,1.6530
EURAUD,20080314,093600,1.6529,1.6529,1.6525,1.6525
EURAUD,20080314,093700,1.6524,1.6526,1.6524,1.6524
EURAUD,20080314,093800,1.6525,1.6527,1.6525,1.6527
EURAUD,20080314,093900,1.6528,1.6528,1.6527,1.6528
EURAUD,20080314,094000,1.6527,1.6527,1.6525,1.6527
EURAUD,20080314,094100,1.6526,1.6527,1.6526,1.6527
EURAUD,20080314,094200,1.6527,1.6527,1.6526,1.6526
EURAUD,20080314,094300,1.6527,1.6527,1.6525,1.6525
EURAUD,20080314,094400,1.6526,1.6527,1.6526,1.6527
EURAUD,20080314,094500,1.6525,1.6525,1.6521,1.6521
EURAUD,20080314,094600,1.6519,1.6519,1.6517,1.6517
EURAUD,20080314,094700,1.6517,1.6517,1.6514,1.6514
EURAUD,20080314,094800,1.6514,1.6514,1.6512,1.6512
EURAUD,20080314,094900,1.6512,1.6515,1.6512,1.6515
EURAUD,20080314,095000,1.6516,1.6516,1.6514,1.6514
EURAUD,20080314,095100,1.6514,1.6514,1.6512,1.6513
EURAUD,20080314,095200,1.6514,1.6515,1.6513,1.6514
EURAUD,20080314,095300,1.6515,1.6515,1.6514,1.6514
EURAUD,20080314,095400,1.6514,1.6516,1.6514,1.6515
EURAUD,20080314,095500,1.6514,1.6514,1.6508,1.6509
EURAUD,20080314,095600,1.6508,1.6508,1.6501,1.6501
EURAUD,20080314,095700,1.6501,1.6502,1.6501,1.6502
EURAUD,20080314,095800,1.6502,1.6506,1.6502,1.6506
EURAUD,20080314,095900,1.6506,1.6506,1.6504,1.6504
EURAUD,20080314,100000,1.6503,1.6503,1.6498,1.6498
EURAUD,20080314,100100,1.6497,1.6499,1.6495,1.6499
EURAUD,20080314,100200,1.6500,1.6502,1.6500,1.6502
EURAUD,20080314,100300,1.6503,1.6505,1.6503,1.6505
EURAUD,20080314,100400,1.6505,1.6505,1.6504,1.6504
EURAUD,20080314,100500,1.6504,1.6504,1.6503,1.6504
EURAUD,20080314,100600,1.6506,1.6511,1.6506,1.6511
EURAUD,20080314,100700,1.6511,1.6511,1.6510,1.6510
EURAUD,20080314,100800,1.6510,1.6519,1.6510,1.6519
EURAUD,20080314,100900,1.6520,1.6521,1.6518,1.6518
EURAUD,20080314,101000,1.6516,1.6516,1.6515,1.6515
EURAUD,20080314,101100,1.6514,1.6514,1.6513,1.6513
EURAUD,20080314,101200,1.6512,1.6512,1.6511,1.6511
EURAUD,20080314,101300,1.6511,1.6511,1.6511,1.6511
EURAUD,20080314,101400,1.6511,1.6516,1.6509,1.6516
EURAUD,20080314,101500,1.6517,1.6519,1.6517,1.6519
EURAUD,20080314,101600,1.6518,1.6521,1.6517,1.6521
EURAUD,20080314,101700,1.6520,1.6520,1.6518,1.6518
EURAUD,20080314,101800,1.6518,1.6518,1.6511,1.6511
EURAUD,20080314,101900,1.6511,1.6511,1.6511,1.6511
EURAUD,20080314,102000,1.6511,1.6511,1.6509,1.6509
EURAUD,20080314,102100,1.6509,1.6509,1.6505,1.6509
EURAUD,20080314,102200,1.6509,1.6509,1.6507,1.6508
EURAUD,20080314,102300,1.6508,1.6513,1.6508,1.6512
EURAUD,20080314,102400,1.6511,1.6514,1.6511,1.6514
EURAUD,20080314,102500,1.6515,1.6515,1.6506,1.6506
EURAUD,20080314,102600,1.6504,1.6504,1.6499,1.6499
EURAUD,20080314,102700,1.6498,1.6498,1.6497,1.6497
EURAUD,20080314,102800,1.6497,1.6497,1.6495,1.6495
EURAUD,20080314,102900,1.6494,1.6494,1.6492,1.6492
EURAUD,20080314,103000,1.6492,1.6492,1.6490,1.6492
EURAUD,20080314,103100,1.6493,1.6493,1.6492,1.6493
EURAUD,20080314,103200,1.6493,1.6493,1.6491,1.6492
EURAUD,20080314,103300,1.6492,1.6492,1.6490,1.6491
EURAUD,20080314,103400,1.6492,1.6493,1.6492,1.6492
EURAUD,20080314,103500,1.6492,1.6492,1.6491,1.6491
EURAUD,20080314,103600,1.6491,1.6491,1.6489,1.6489
EURAUD,20080314,103700,1.6488,1.6490,1.6487,1.6490
EURAUD,20080314,103800,1.6490,1.6492,1.6490,1.6492
EURAUD,20080314,103900,1.6493,1.6493,1.6491,1.6493
EURAUD,20080314,104000,1.6492,1.6493,1.6490,1.6492
EURAUD,20080314,104100,1.6490,1.6490,1.6487,1.6487
EURAUD,20080314,104200,1.6488,1.6489,1.6488,1.6488
EURAUD,20080314,104300,1.6489,1.6491,1.6489,1.6491
EURAUD,20080314,104400,1.6491,1.6491,1.6489,1.6489
EURAUD,20080314,104500,1.6489,1.6489,1.6489,1.6489
EURAUD,20080314,104600,1.6488,1.6488,1.6488,1.6488
EURAUD,20080314,104700,1.6488,1.6499,1.6488,1.6499
EURAUD,20080314,104800,1.6498,1.6500,1.6497,1.6500
EURAUD,20080314,104900,1.6500,1.6500,1.6497,1.6497
EURAUD,20080314,105000,1.6497,1.6501,1.6497,1.6501
EURAUD,20080314,105100,1.6501,1.6501,1.6499,1.6499
EURAUD,20080314,105200,1.6500,1.6501,1.6500,1.6501
EURAUD,20080314,105300,1.6502,1.6506,1.6502,1.6506
EURAUD,20080314,105400,1.6504,1.6504,1.6503,1.6504
EURAUD,20080314,105500,1.6503,1.6503,1.6501,1.6502
EURAUD,20080314,105600,1.6503,1.6507,1.6503,1.6507
EURAUD,20080314,105700,1.6506,1.6506,1.6505,1.6506
EURAUD,20080314,105800,1.6506,1.6507,1.6506,1.6507
EURAUD,20080314,105900,1.6506,1.6506,1.6503,1.6504
EURAUD,20080314,110000,1.6504,1.6506,1.6504,1.6505
EURAUD,20080314,110100,1.6506,1.6513,1.6506,1.6513
EURAUD,20080314,110200,1.6514,1.6514,1.6511,1.6514
EURAUD,20080314,110300,1.6515,1.6515,1.6513,1.6514
EURAUD,20080314,110400,1.6515,1.6520,1.6515,1.6518
EURAUD,20080314,110500,1.6517,1.6517,1.6516,1.6517
EURAUD,20080314,110600,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,110700,1.6517,1.6517,1.6514,1.6514
EURAUD,20080314,110800,1.6514,1.6515,1.6514,1.6515
EURAUD,20080314,110900,1.6516,1.6516,1.6513,1.6513
EURAUD,20080314,111000,1.6512,1.6515,1.6511,1.6515
EURAUD,20080314,111100,1.6515,1.6515,1.6513,1.6513
EURAUD,20080314,111200,1.6514,1.6516,1.6514,1.6516
EURAUD,20080314,111300,1.6515,1.6515,1.6510,1.6510
EURAUD,20080314,111400,1.6509,1.6513,1.6509,1.6513
EURAUD,20080314,111500,1.6514,1.6516,1.6514,1.6515
EURAUD,20080314,111600,1.6517,1.6522,1.6517,1.6518
EURAUD,20080314,111700,1.6517,1.6517,1.6513,1.6513
EURAUD,20080314,111800,1.6513,1.6518,1.6513,1.6518
EURAUD,20080314,111900,1.6517,1.6517,1.6517,1.6517
EURAUD,20080314,112000,1.6517,1.6517,1.6515,1.6517
EURAUD,20080314,112100,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,112200,1.6518,1.6518,1.6518,1.6518
EURAUD,20080314,112300,1.6516,1.6516,1.6511,1.6512
EURAUD,20080314,112400,1.6513,1.6514,1.6510,1.6511
EURAUD,20080314,112500,1.6512,1.6516,1.6512,1.6513
EURAUD,20080314,112600,1.6511,1.6511,1.6503,1.6503
EURAUD,20080314,112700,1.6503,1.6504,1.6500,1.6501
EURAUD,20080314,112800,1.6502,1.6504,1.6502,1.6504
EURAUD,20080314,112900,1.6504,1.6504,1.6501,1.6501
EURAUD,20080314,113000,1.6501,1.6501,1.6501,1.6501
EURAUD,20080314,113100,1.6502,1.6503,1.6501,1.6502
EURAUD,20080314,113200,1.6503,1.6503,1.6503,1.6503
EURAUD,20080314,113300,1.6503,1.6505,1.6503,1.6504
EURAUD,20080314,113400,1.6505,1.6506,1.6505,1.6506
EURAUD,20080314,113500,1.6504,1.6505,1.6504,1.6505
EURAUD,20080314,113600,1.6505,1.6507,1.6505,1.6507
EURAUD,20080314,113700,1.6507,1.6511,1.6507,1.6511
EURAUD,20080314,113800,1.6512,1.6514,1.6511,1.6514
EURAUD,20080314,113900,1.6515,1.6519,1.6515,1.6517
EURAUD,20080314,114000,1.6518,1.6520,1.6518,1.6520
EURAUD,20080314,114100,1.6522,1.6524,1.6522,1.6523
EURAUD,20080314,114200,1.6522,1.6525,1.6521,1.6525
EURAUD,20080314,114300,1.6526,1.6532,1.6525,1.6532
EURAUD,20080314,114400,1.6532,1.6534,1.6532,1.6534
EURAUD,20080314,114500,1.6536,1.6542,1.6536,1.6536
EURAUD,20080314,114600,1.6535,1.6536,1.6534,1.6536
EURAUD,20080314,114700,1.6535,1.6535,1.6531,1.6531
EURAUD,20080314,114800,1.6530,1.6530,1.6528,1.6529
EURAUD,20080314,114900,1.6529,1.6529,1.6527,1.6527
EURAUD,20080314,115000,1.6526,1.6534,1.6526,1.6534
EURAUD,20080314,115100,1.6534,1.6534,1.6534,1.6534
EURAUD,20080314,115200,1.6535,1.6535,1.6534,1.6534
EURAUD,20080314,115300,1.6534,1.6534,1.6531,1.6531
EURAUD,20080314,115400,1.6530,1.6530,1.6526,1.6526
EURAUD,20080314,115500,1.6526,1.6526,1.6526,1.6526
EURAUD,20080314,115600,1.6526,1.6526,1.6525,1.6526
EURAUD,20080314,115700,1.6526,1.6527,1.6526,1.6526
EURAUD,20080314,115800,1.6526,1.6527,1.6525,1.6527
EURAUD,20080314,115900,1.6527,1.6528,1.6527,1.6528
EURAUD,20080314,120000,1.6529,1.6532,1.6529,1.6532
EURAUD,20080314,120100,1.6533,1.6534,1.6532,1.6532
EURAUD,20080314,120200,1.6533,1.6533,1.6532,1.6532
EURAUD,20080314,120300,1.6532,1.6534,1.6532,1.6534
EURAUD,20080314,120400,1.6534,1.6534,1.6534,1.6534
EURAUD,20080314,120500,1.6534,1.6535,1.6534,1.6535
EURAUD,20080314,120600,1.6535,1.6535,1.6535,1.6535
EURAUD,20080314,120700,1.6535,1.6536,1.6535,1.6536
EURAUD,20080314,120800,1.6534,1.6537,1.6534,1.6537
EURAUD,20080314,120900,1.6537,1.6538,1.6537,1.6538
EURAUD,20080314,121000,1.6539,1.6540,1.6537,1.6538
EURAUD,20080314,121100,1.6539,1.6542,1.6539,1.6541
EURAUD,20080314,121200,1.6543,1.6546,1.6543,1.6543
EURAUD,20080314,121300,1.6542,1.6542,1.6539,1.6539
EURAUD,20080314,121400,1.6540,1.6543,1.6540,1.6543
EURAUD,20080314,121500,1.6545,1.6545,1.6543,1.6543
EURAUD,20080314,121600,1.6543,1.6543,1.6534,1.6534
EURAUD,20080314,121700,1.6533,1.6533,1.6531,1.6533
EURAUD,20080314,121800,1.6535,1.6556,1.6535,1.6556
EURAUD,20080314,121900,1.6562,1.6568,1.6562,1.6562
EURAUD,20080314,122000,1.6562,1.6572,1.6562,1.6571
EURAUD,20080314,122100,1.6569,1.6569,1.6563,1.6563
EURAUD,20080314,122200,1.6562,1.6562,1.6556,1.6556
EURAUD,20080314,122300,1.6555,1.6556,1.6552,1.6556
EURAUD,20080314,122400,1.6557,1.6561,1.6557,1.6561
EURAUD,20080314,122500,1.6562,1.6564,1.6558,1.6558
EURAUD,20080314,122600,1.6557,1.6558,1.6555,1.6558
EURAUD,20080314,122700,1.6559,1.6559,1.6553,1.6553
EURAUD,20080314,122800,1.6554,1.6560,1.6554,1.6560
EURAUD,20080314,122900,1.6561,1.6562,1.6561,1.6562
EURAUD,20080314,123000,1.6561,1.6561,1.6551,1.6551
EURAUD,20080314,123100,1.6550,1.6552,1.6550,1.6552
EURAUD,20080314,123200,1.6555,1.6557,1.6555,1.6556
EURAUD,20080314,123300,1.6556,1.6565,1.6556,1.6565
EURAUD,20080314,123400,1.6567,1.6569,1.6567,1.6569
EURAUD,20080314,123500,1.6568,1.6570,1.6568,1.6568
EURAUD,20080314,123600,1.6568,1.6570,1.6568,1.6570
EURAUD,20080314,123700,1.6571,1.6573,1.6571,1.6573
EURAUD,20080314,123800,1.6573,1.6574,1.6573,1.6573
EURAUD,20080314,123900,1.6572,1.6572,1.6567,1.6567
EURAUD,20080314,124000,1.6567,1.6567,1.6564,1.6564
EURAUD,20080314,124100,1.6565,1.6571,1.6565,1.6571
EURAUD,20080314,124200,1.6571,1.6573,1.6571,1.6573
EURAUD,20080314,124300,1.6572,1.6572,1.6568,1.6568
EURAUD,20080314,124400,1.6567,1.6567,1.6561,1.6562
EURAUD,20080314,124500,1.6561,1.6561,1.6555,1.6556
EURAUD,20080314,124600,1.6557,1.6557,1.6556,1.6557
EURAUD,20080314,124700,1.6558,1.6559,1.6552,1.6552
EURAUD,20080314,124800,1.6551,1.6554,1.6551,1.6554
EURAUD,20080314,124900,1.6553,1.6553,1.6550,1.6551
EURAUD,20080314,125000,1.6552,1.6553,1.6551,1.6553
EURAUD,20080314,125100,1.6555,1.6560,1.6555,1.6560
EURAUD,20080314,125200,1.6561,1.6562,1.6561,1.6562
EURAUD,20080314,125300,1.6561,1.6561,1.6557,1.6557
EURAUD,20080314,125400,1.6558,1.6559,1.6558,1.6559
EURAUD,20080314,125500,1.6559,1.6560,1.6559,1.6559
EURAUD,20080314,125600,1.6561,1.6563,1.6561,1.6563
EURAUD,20080314,125700,1.6564,1.6564,1.6561,1.6562
EURAUD,20080314,125800,1.6563,1.6565,1.6563,1.6565
EURAUD,20080314,125900,1.6566,1.6566,1.6561,1.6561
EURAUD,20080314,130000,1.6561,1.6564,1.6561,1.6564
EURAUD,20080314,130100,1.6565,1.6567,1.6565,1.6567
EURAUD,20080314,130200,1.6567,1.6567,1.6566,1.6566
EURAUD,20080314,130300,1.6566,1.6568,1.6566,1.6568
EURAUD,20080314,130400,1.6568,1.6569,1.6568,1.6569
EURAUD,20080314,130500,1.6572,1.6576,1.6572,1.6576
EURAUD,20080314,130600,1.6576,1.6576,1.6576,1.6576
EURAUD,20080314,130700,1.6575,1.6575,1.6572,1.6575
EURAUD,20080314,130800,1.6576,1.6580,1.6576,1.6580
EURAUD,20080314,130900,1.6581,1.6583,1.6578,1.6578
EURAUD,20080314,131000,1.6577,1.6578,1.6576,1.6576
EURAUD,20080314,131100,1.6576,1.6576,1.6575,1.6576
EURAUD,20080314,131200,1.6575,1.6575,1.6574,1.6574
EURAUD,20080314,131300,1.6573,1.6573,1.6571,1.6571
EURAUD,20080314,131400,1.6571,1.6572,1.6570,1.6572
EURAUD,20080314,131500,1.6574,1.6579,1.6574,1.6579
EURAUD,20080314,131600,1.6578,1.6579,1.6578,1.6579
EURAUD,20080314,131700,1.6580,1.6582,1.6580,1.6580
EURAUD,20080314,131800,1.6579,1.6584,1.6579,1.6583
EURAUD,20080314,131900,1.6583,1.6585,1.6583,1.6585
EURAUD,20080314,132000,1.6585,1.6589,1.6585,1.6589
EURAUD,20080314,132100,1.6590,1.6590,1.6588,1.6588
EURAUD,20080314,132200,1.6589,1.6597,1.6589,1.6596
EURAUD,20080314,132300,1.6597,1.6604,1.6597,1.6604
EURAUD,20080314,132400,1.6604,1.6607,1.6604,1.6607
EURAUD,20080314,132500,1.6608,1.6610,1.6607,1.6607
EURAUD,20080314,132600,1.6606,1.6606,1.6602,1.6602
EURAUD,20080314,132700,1.6603,1.6604,1.6602,1.6604
EURAUD,20080314,132800,1.6603,1.6607,1.6601,1.6607
EURAUD,20080314,132900,1.6608,1.6609,1.6603,1.6603
EURAUD,20080314,133000,1.6604,1.6608,1.6604,1.6608
EURAUD,20080314,133100,1.6611,1.6611,1.6565,1.6565
EURAUD,20080314,133200,1.6563,1.6569,1.6555,1.6555
EURAUD,20080314,133300,1.6553,1.6553,1.6540,1.6546
EURAUD,20080314,133400,1.6544,1.6552,1.6542,1.6552
EURAUD,20080314,133500,1.6551,1.6557,1.6550,1.6554
EURAUD,20080314,133600,1.6553,1.6558,1.6551,1.6555
EURAUD,20080314,133700,1.6554,1.6556,1.6549,1.6553
EURAUD,20080314,133800,1.6552,1.6556,1.6552,1.6553
EURAUD,20080314,133900,1.6554,1.6554,1.6546,1.6546
EURAUD,20080314,134000,1.6545,1.6546,1.6539,1.6540
EURAUD,20080314,134100,1.6539,1.6539,1.6525,1.6527
EURAUD,20080314,134200,1.6523,1.6528,1.6523,1.6525
EURAUD,20080314,134300,1.6524,1.6532,1.6524,1.6531
EURAUD,20080314,134400,1.6532,1.6538,1.6531,1.6538
EURAUD,20080314,134500,1.6539,1.6548,1.6539,1.6547
EURAUD,20080314,134600,1.6546,1.6548,1.6546,1.6548
EURAUD,20080314,134700,1.6547,1.6547,1.6532,1.6532
EURAUD,20080314,134800,1.6533,1.6533,1.6530,1.6530
EURAUD,20080314,134900,1.6531,1.6532,1.6529,1.6529
EURAUD,20080314,135000,1.6530,1.6530,1.6530,1.6530
EURAUD,20080314,135100,1.6530,1.6530,1.6527,1.6529
EURAUD,20080314,135200,1.6530,1.6536,1.6530,1.6536
EURAUD,20080314,135300,1.6536,1.6542,1.6536,1.6542
EURAUD,20080314,135400,1.6541,1.6541,1.6540,1.6540
EURAUD,20080314,135500,1.6540,1.6540,1.6537,1.6539
EURAUD,20080314,135600,1.6540,1.6541,1.6539,1.6541
EURAUD,20080314,135700,1.6542,1.6552,1.6542,1.6552
EURAUD,20080314,135800,1.6551,1.6551,1.6548,1.6548
EURAUD,20080314,135900,1.6547,1.6548,1.6546,1.6547
EURAUD,20080314,140000,1.6546,1.6546,1.6543,1.6545
EURAUD,20080314,140100,1.6544,1.6544,1.6541,1.6541
EURAUD,20080314,140200,1.6539,1.6539,1.6533,1.6533
EURAUD,20080314,140300,1.6532,1.6532,1.6524,1.6524
EURAUD,20080314,140400,1.6523,1.6525,1.6523,1.6524
EURAUD,20080314,140500,1.6523,1.6529,1.6523,1.6528
EURAUD,20080314,140600,1.6526,1.6526,1.6521,1.6521
EURAUD,20080314,140700,1.6521,1.6524,1.6521,1.6523
EURAUD,20080314,140800,1.6522,1.6523,1.6521,1.6523
EURAUD,20080314,140900,1.6523,1.6523,1.6518,1.6518
EURAUD,20080314,141000,1.6518,1.6518,1.6515,1.6515
EURAUD,20080314,141100,1.6514,1.6516,1.6512,1.6516
EURAUD,20080314,141200,1.6518,1.6518,1.6517,1.6517
EURAUD,20080314,141300,1.6516,1.6520,1.6516,1.6520
EURAUD,20080314,141400,1.6521,1.6521,1.6497,1.6502
EURAUD,20080314,141500,1.6503,1.6524,1.6503,1.6524
EURAUD,20080314,141600,1.6526,1.6526,1.6508,1.6514
EURAUD,20080314,141700,1.6513,1.6513,1.6508,1.6509
EURAUD,20080314,141800,1.6510,1.6524,1.6510,1.6524
EURAUD,20080314,141900,1.6523,1.6523,1.6515,1.6515
EURAUD,20080314,142000,1.6516,1.6516,1.6505,1.6506
EURAUD,20080314,142100,1.6505,1.6505,1.6501,1.6504
EURAUD,20080314,142200,1.6503,1.6503,1.6499,1.6502
EURAUD,20080314,142300,1.6503,1.6514,1.6503,1.6513
EURAUD,20080314,142400,1.6511,1.6514,1.6507,1.6514
EURAUD,20080314,142500,1.6515,1.6518,1.6515,1.6517
EURAUD,20080314,142600,1.6516,1.6524,1.6516,1.6523
EURAUD,20080314,142700,1.6524,1.6535,1.6524,1.6535
EURAUD,20080314,142800,1.6536,1.6537,1.6522,1.6524
EURAUD,20080314,142900,1.6525,1.6529,1.6525,1.6525
EURAUD,20080314,143000,1.6527,1.6529,1.6527,1.6528
EURAUD,20080314,143100,1.6528,1.6547,1.6528,1.6547
EURAUD,20080314,143200,1.6548,1.6569,1.6548,1.6569
EURAUD,20080314,143300,1.6566,1.6566,1.6552,1.6558
EURAUD,20080314,143400,1.6562,1.6576,1.6562,1.6576
EURAUD,20080314,143500,1.6580,1.6586,1.6577,1.6581
EURAUD,20080314,143600,1.6582,1.6583,1.6575,1.6575
EURAUD,20080314,143700,1.6574,1.6579,1.6572,1.6579
EURAUD,20080314,143800,1.6578,1.6578,1.6564,1.6564
EURAUD,20080314,143900,1.6562,1.6562,1.6550,1.6551
EURAUD,20080314,144000,1.6553,1.6564,1.6553,1.6562
EURAUD,20080314,144100,1.6563,1.6568,1.6563,1.6568
EURAUD,20080314,144200,1.6567,1.6567,1.6560,1.6563
EURAUD,20080314,144300,1.6565,1.6566,1.6562,1.6565
EURAUD,20080314,144400,1.6562,1.6567,1.6559,1.6564
EURAUD,20080314,144500,1.6563,1.6563,1.6560,1.6560
EURAUD,20080314,144600,1.6560,1.6567,1.6560,1.6567
EURAUD,20080314,144700,1.6568,1.6572,1.6566,1.6572
EURAUD,20080314,144800,1.6573,1.6586,1.6573,1.6586
EURAUD,20080314,144900,1.6587,1.6611,1.6587,1.6611
EURAUD,20080314,145000,1.6613,1.6613,1.6601,1.6601
EURAUD,20080314,145100,1.6604,1.6615,1.6604,1.6611
EURAUD,20080314,145200,1.6613,1.6618,1.6608,1.6608
EURAUD,20080314,145300,1.6606,1.6606,1.6600,1.6605
EURAUD,20080314,145400,1.6606,1.6611,1.6605,1.6608
EURAUD,20080314,145500,1.6607,1.6623,1.6607,1.6617
EURAUD,20080314,145600,1.6614,1.6614,1.6604,1.6607
EURAUD,20080314,145700,1.6606,1.6612,1.6606,1.6612
EURAUD,20080314,145800,1.6611,1.6614,1.6610,1.6612
EURAUD,20080314,145900,1.6611,1.6627,1.6611,1.6627
EURAUD,20080314,150000,1.6631,1.6638,1.6631,1.6636
EURAUD,20080314,150100,1.6637,1.6645,1.6637,1.6645
EURAUD,20080314,150200,1.6647,1.6657,1.6647,1.6657
EURAUD,20080314,150300,1.6658,1.6669,1.6653,1.6669
EURAUD,20080314,150400,1.6671,1.6679,1.6669,1.6669
EURAUD,20080314,150500,1.6668,1.6676,1.6668,1.6675
EURAUD,20080314,150600,1.6674,1.6675,1.6658,1.6658
EURAUD,20080314,150700,1.6657,1.6657,1.6629,1.6629
EURAUD,20080314,150800,1.6630,1.6643,1.6630,1.6641
EURAUD,20080314,150900,1.6639,1.6640,1.6623,1.6623
EURAUD,20080314,151000,1.6622,1.6622,1.6611,1.6617
EURAUD,20080314,151100,1.6618,1.6626,1.6618,1.6619
EURAUD,20080314,151200,1.6617,1.6624,1.6613,1.6616
EURAUD,20080314,151300,1.6617,1.6628,1.6617,1.6628
EURAUD,20080314,151400,1.6630,1.6638,1.6630,1.6636
EURAUD,20080314,151500,1.6635,1.6635,1.6626,1.6632
EURAUD,20080314,151600,1.6634,1.6647,1.6633,1.6647
EURAUD,20080314,151700,1.6646,1.6647,1.6636,1.6636
EURAUD,20080314,151800,1.6635,1.6636,1.6624,1.6624
EURAUD,20080314,151900,1.6623,1.6623,1.6617,1.6619
EURAUD,20080314,152000,1.6620,1.6624,1.6616,1.6624
EURAUD,20080314,152100,1.6623,1.6627,1.6621,1.6627
EURAUD,20080314,152200,1.6626,1.6626,1.6623,1.6623
EURAUD,20080314,152300,1.6622,1.6622,1.6616,1.6616
EURAUD,20080314,152400,1.6613,1.6613,1.6601,1.6603
EURAUD,20080314,152500,1.6602,1.6602,1.6587,1.6587
EURAUD,20080314,152600,1.6588,1.6602,1.6588,1.6599
EURAUD,20080314,152700,1.6598,1.6598,1.6594,1.6597
EURAUD,20080314,152800,1.6598,1.6602,1.6595,1.6602
EURAUD,20080314,152900,1.6603,1.6607,1.6603,1.6607
EURAUD,20080314,153000,1.6606,1.6608,1.6605,1.6606
EURAUD,20080314,153100,1.6605,1.6615,1.6605,1.6615
EURAUD,20080314,153200,1.6616,1.6622,1.6615,1.6622
EURAUD,20080314,153300,1.6625,1.6625,1.6623,1.6624
EURAUD,20080314,153400,1.6625,1.6633,1.6625,1.6633
EURAUD,20080314,153500,1.6632,1.6634,1.6631,1.6634
EURAUD,20080314,153600,1.6635,1.6635,1.6635,1.6635
EURAUD,20080314,153700,1.6636,1.6648,1.6636,1.6648
EURAUD,20080314,153800,1.6649,1.6655,1.6649,1.6655
EURAUD,20080314,153900,1.6653,1.6663,1.6653,1.6660
EURAUD,20080314,154000,1.6661,1.6661,1.6655,1.6655
EURAUD,20080314,154100,1.6657,1.6664,1.6657,1.6662
EURAUD,20080314,154200,1.6664,1.6676,1.6664,1.6676
EURAUD,20080314,154300,1.6674,1.6685,1.6669,1.6683
EURAUD,20080314,154400,1.6682,1.6682,1.6675,1.6676
EURAUD,20080314,154500,1.6675,1.6675,1.6666,1.6667
EURAUD,20080314,154600,1.6666,1.6666,1.6659,1.6661
EURAUD,20080314,154700,1.6662,1.6664,1.6661,1.6661
EURAUD,20080314,154800,1.6660,1.6660,1.6655,1.6655
EURAUD,20080314,154900,1.6654,1.6654,1.6649,1.6652
EURAUD,20080314,155000,1.6653,1.6653,1.6618,1.6618
EURAUD,20080314,155100,1.6619,1.6629,1.6618,1.6623
EURAUD,20080314,155200,1.6622,1.6622,1.6619,1.6621
EURAUD,20080314,155300,1.6620,1.6621,1.6619,1.6620
EURAUD,20080314,155400,1.6621,1.6621,1.6618,1.6618
EURAUD,20080314,155500,1.6617,1.6622,1.6615,1.6619
EURAUD,20080314,155600,1.6618,1.6621,1.6616,1.6621
EURAUD,20080314,155700,1.6618,1.6618,1.6613,1.6613
EURAUD,20080314,155800,1.6614,1.6622,1.6614,1.6620
EURAUD,20080314,155900,1.6621,1.6624,1.6621,1.6621
EURAUD,20080314,160000,1.6619,1.6632,1.6619,1.6628
EURAUD,20080314,160100,1.6631,1.6635,1.6624,1.6625
EURAUD,20080314,160200,1.6627,1.6634,1.6627,1.6634
EURAUD,20080314,160300,1.6635,1.6638,1.6635,1.6636
EURAUD,20080314,160400,1.6635,1.6637,1.6635,1.6636
EURAUD,20080314,160500,1.6637,1.6638,1.6630,1.6630
EURAUD,20080314,160600,1.6629,1.6629,1.6616,1.6616
EURAUD,20080314,160700,1.6615,1.6622,1.6614,1.6622
EURAUD,20080314,160800,1.6623,1.6627,1.6623,1.6624
EURAUD,20080314,160900,1.6625,1.6629,1.6625,1.6628
EURAUD,20080314,161000,1.6629,1.6630,1.6625,1.6625
EURAUD,20080314,161100,1.6625,1.6630,1.6625,1.6630
EURAUD,20080314,161200,1.6631,1.6633,1.6631,1.6632
EURAUD,20080314,161300,1.6631,1.6631,1.6626,1.6629
EURAUD,20080314,161400,1.6630,1.6632,1.6630,1.6632
EURAUD,20080314,161500,1.6633,1.6638,1.6633,1.6638
EURAUD,20080314,161600,1.6639,1.6646,1.6638,1.6646
EURAUD,20080314,161700,1.6647,1.6651,1.6647,1.6649
EURAUD,20080314,161800,1.6648,1.6648,1.6646,1.6646
EURAUD,20080314,161900,1.6645,1.6650,1.6645,1.6650
EURAUD,20080314,162000,1.6651,1.6660,1.6651,1.6660
EURAUD,20080314,162100,1.6661,1.6664,1.6660,1.6660
EURAUD,20080314,162200,1.6658,1.6658,1.6653,1.6658
EURAUD,20080314,162300,1.6659,1.6660,1.6658,1.6658
EURAUD,20080314,162400,1.6656,1.6656,1.6655,1.6655
EURAUD,20080314,162500,1.6656,1.6672,1.6656,1.6672
EURAUD,20080314,162600,1.6673,1.6673,1.6669,1.6672
EURAUD,20080314,162700,1.6671,1.6671,1.6667,1.6667
EURAUD,20080314,162800,1.6666,1.6666,1.6663,1.6663
EURAUD,20080314,162900,1.6663,1.6663,1.6659,1.6659
EURAUD,20080314,163000,1.6658,1.6658,1.6655,1.6656
EURAUD,20080314,163100,1.6655,1.6655,1.6649,1.6650
EURAUD,20080314,163200,1.6652,1.6661,1.6652,1.6661
EURAUD,20080314,163300,1.6662,1.6667,1.6661,1.6667
EURAUD,20080314,163400,1.6668,1.6668,1.6666,1.6666
EURAUD,20080314,163500,1.6667,1.6668,1.6666,1.6668
EURAUD,20080314,163600,1.6669,1.6669,1.6666,1.6666
EURAUD,20080314,163700,1.6667,1.6667,1.6659,1.6659
EURAUD,20080314,163800,1.6661,1.6667,1.6661,1.6667
EURAUD,20080314,163900,1.6667,1.6667,1.6663,1.6666
EURAUD,20080314,164000,1.6667,1.6673,1.6667,1.6669
EURAUD,20080314,164100,1.6668,1.6668,1.6664,1.6664
EURAUD,20080314,164200,1.6662,1.6664,1.6660,1.6660
EURAUD,20080314,164300,1.6659,1.6683,1.6658,1.6681
EURAUD,20080314,164400,1.6683,1.6686,1.6681,1.6683
EURAUD,20080314,164500,1.6682,1.6682,1.6672,1.6672
EURAUD,20080314,164600,1.6670,1.6670,1.6664,1.6666
EURAUD,20080314,164700,1.6668,1.6675,1.6668,1.6675
EURAUD,20080314,164800,1.6676,1.6677,1.6669,1.6669
EURAUD,20080314,164900,1.6668,1.6669,1.6666,1.6669
EURAUD,20080314,165000,1.6669,1.6670,1.6669,1.6669
EURAUD,20080314,165100,1.6667,1.6667,1.6662,1.6662
EURAUD,20080314,165200,1.6661,1.6662,1.6661,1.6662
EURAUD,20080314,165300,1.6662,1.6663,1.6662,1.6663
EURAUD,20080314,165400,1.6662,1.6662,1.6661,1.6661
EURAUD,20080314,165500,1.6661,1.6670,1.6661,1.6670
EURAUD,20080314,165600,1.6669,1.6673,1.6669,1.6670
EURAUD,20080314,165700,1.6671,1.6682,1.6671,1.6682
EURAUD,20080314,165800,1.6683,1.6686,1.6678,1.6678
EURAUD,20080314,165900,1.6676,1.6676,1.6658,1.6658
EURAUD,20080314,170000,1.6655,1.6656,1.6643,1.6643
EURAUD,20080314,170100,1.6644,1.6648,1.6644,1.6647
EURAUD,20080314,170200,1.6648,1.6653,1.6648,1.6653
EURAUD,20080314,170300,1.6652,1.6658,1.6652,1.6658
EURAUD,20080314,170400,1.6660,1.6660,1.6652,1.6653
EURAUD,20080314,170500,1.6651,1.6654,1.6648,1.6653
EURAUD,20080314,170600,1.6652,1.6654,1.6651,1.6652
EURAUD,20080314,170700,1.6654,1.6654,1.6652,1.6652
EURAUD,20080314,170800,1.6651,1.6652,1.6647,1.6648
EURAUD,20080314,170900,1.6646,1.6650,1.6646,1.6650
EURAUD,20080314,171000,1.6651,1.6651,1.6650,1.6650
EURAUD,20080314,171100,1.6650,1.6650,1.6648,1.6648
EURAUD,20080314,171200,1.6647,1.6647,1.6637,1.6638
EURAUD,20080314,171300,1.6637,1.6637,1.6629,1.6629
EURAUD,20080314,171400,1.6628,1.6631,1.6627,1.6630
EURAUD,20080314,171500,1.6631,1.6632,1.6629,1.6629
EURAUD,20080314,171600,1.6627,1.6629,1.6625,1.6629
EURAUD,20080314,171700,1.6630,1.6631,1.6629,1.6629
EURAUD,20080314,171800,1.6629,1.6629,1.6628,1.6628
EURAUD,20080314,171900,1.6628,1.6631,1.6628,1.6631
EURAUD,20080314,172000,1.6632,1.6633,1.6627,1.6627
EURAUD,20080314,172100,1.6627,1.6629,1.6627,1.6629
EURAUD,20080314,172200,1.6628,1.6628,1.6627,1.6627
EURAUD,20080314,172300,1.6627,1.6631,1.6627,1.6631
EURAUD,20080314,172400,1.6632,1.6632,1.6627,1.6627
EURAUD,20080314,172500,1.6628,1.6630,1.6628,1.6628
EURAUD,20080314,172600,1.6628,1.6633,1.6628,1.6633
EURAUD,20080314,172700,1.6632,1.6633,1.6628,1.6628
EURAUD,20080314,172800,1.6627,1.6627,1.6623,1.6623
EURAUD,20080314,172900,1.6625,1.6627,1.6624,1.6624
EURAUD,20080314,173000,1.6625,1.6626,1.6620,1.6620
EURAUD,20080314,173100,1.6621,1.6627,1.6621,1.6627
EURAUD,20080314,173200,1.6628,1.6630,1.6628,1.6630
EURAUD,20080314,173300,1.6629,1.6629,1.6629,1.6629
EURAUD,20080314,173400,1.6629,1.6629,1.6625,1.6625
EURAUD,20080314,173500,1.6623,1.6623,1.6621,1.6621
EURAUD,20080314,173600,1.6619,1.6619,1.6618,1.6618
EURAUD,20080314,173700,1.6618,1.6618,1.6616,1.6617
EURAUD,20080314,173800,1.6618,1.6619,1.6618,1.6619
EURAUD,20080314,173900,1.6618,1.6618,1.6606,1.6606
EURAUD,20080314,174000,1.6608,1.6613,1.6608,1.6612
EURAUD,20080314,174100,1.6613,1.6616,1.6613,1.6616
EURAUD,20080314,174200,1.6617,1.6618,1.6617,1.6618
EURAUD,20080314,174300,1.6619,1.6622,1.6619,1.6621
EURAUD,20080314,174400,1.6618,1.6621,1.6618,1.6618
EURAUD,20080314,174500,1.6619,1.6622,1.6619,1.6620
EURAUD,20080314,174600,1.6622,1.6622,1.6619,1.6621
EURAUD,20080314,174700,1.6622,1.6627,1.6621,1.6627
EURAUD,20080314,174800,1.6628,1.6632,1.6628,1.6631
EURAUD,20080314,174900,1.6630,1.6630,1.6626,1.6626
EURAUD,20080314,175000,1.6626,1.6629,1.6626,1.6628
EURAUD,20080314,175100,1.6627,1.6627,1.6624,1.6624
EURAUD,20080314,175200,1.6623,1.6623,1.6620,1.6620
EURAUD,20080314,175300,1.6620,1.6622,1.6618,1.6618
EURAUD,20080314,175400,1.6618,1.6619,1.6614,1.6615
EURAUD,20080314,175500,1.6615,1.6616,1.6615,1.6616
EURAUD,20080314,175600,1.6615,1.6616,1.6613,1.6616
EURAUD,20080314,175700,1.6616,1.6618,1.6616,1.6618
EURAUD,20080314,175800,1.6619,1.6622,1.6619,1.6622
EURAUD,20080314,175900,1.6623,1.6624,1.6623,1.6624
EURAUD,20080314,180000,1.6624,1.6631,1.6624,1.6631
EURAUD,20080314,180100,1.6631,1.6634,1.6631,1.6631
EURAUD,20080314,180200,1.6630,1.6630,1.6629,1.6629
EURAUD,20080314,180300,1.6628,1.6628,1.6625,1.6626
EURAUD,20080314,180400,1.6625,1.6630,1.6625,1.6629
EURAUD,20080314,180500,1.6629,1.6629,1.6628,1.6628
EURAUD,20080314,180600,1.6628,1.6629,1.6627,1.6629
EURAUD,20080314,180700,1.6629,1.6629,1.6629,1.6629
EURAUD,20080314,180800,1.6629,1.6629,1.6628,1.6628
EURAUD,20080314,180900,1.6628,1.6630,1.6628,1.6630
EURAUD,20080314,181000,1.6631,1.6631,1.6629,1.6629
EURAUD,20080314,181100,1.6629,1.6630,1.6629,1.6630
EURAUD,20080314,181200,1.6631,1.6635,1.6631,1.6634
EURAUD,20080314,181300,1.6633,1.6635,1.6633,1.6634
EURAUD,20080314,181400,1.6633,1.6633,1.6631,1.6631
EURAUD,20080314,181500,1.6630,1.6630,1.6624,1.6628
EURAUD,20080314,181600,1.6629,1.6630,1.6627,1.6630
EURAUD,20080314,181700,1.6631,1.6633,1.6630,1.6633
EURAUD,20080314,181800,1.6635,1.6636,1.6635,1.6636
EURAUD,20080314,181900,1.6635,1.6637,1.6635,1.6637
EURAUD,20080314,182000,1.6636,1.6637,1.6635,1.6637
EURAUD,20080314,182100,1.6637,1.6639,1.6637,1.6638
EURAUD,20080314,182200,1.6641,1.6652,1.6641,1.6652
EURAUD,20080314,182300,1.6654,1.6654,1.6648,1.6649
EURAUD,20080314,182400,1.6653,1.6660,1.6653,1.6659
EURAUD,20080314,182500,1.6659,1.6662,1.6659,1.6662
EURAUD,20080314,182600,1.6661,1.6661,1.6660,1.6661
EURAUD,20080314,182700,1.6662,1.6664,1.6661,1.6661
EURAUD,20080314,182800,1.6659,1.6662,1.6659,1.6662
EURAUD,20080314,182900,1.6663,1.6666,1.6662,1.6666
EURAUD,20080314,183000,1.6667,1.6669,1.6667,1.6669
EURAUD,20080314,183100,1.6671,1.6674,1.6671,1.6672
EURAUD,20080314,183200,1.6674,1.6675,1.6672,1.6673
EURAUD,20080314,183300,1.6673,1.6673,1.6669,1.6669
EURAUD,20080314,183400,1.6668,1.6668,1.6664,1.6664
EURAUD,20080314,183500,1.6662,1.6662,1.6644,1.6647
EURAUD,20080314,183600,1.6648,1.6650,1.6647,1.6650
EURAUD,20080314,183700,1.6651,1.6651,1.6648,1.6648
EURAUD,20080314,183800,1.6651,1.6660,1.6651,1.6660
EURAUD,20080314,183900,1.6661,1.6664,1.6661,1.6664
EURAUD,20080314,184000,1.6663,1.6663,1.6650,1.6650
EURAUD,20080314,184100,1.6648,1.6653,1.6648,1.6652
EURAUD,20080314,184200,1.6653,1.6662,1.6653,1.6662
EURAUD,20080314,184300,1.6664,1.6669,1.6664,1.6668
EURAUD,20080314,184400,1.6669,1.6672,1.6669,1.6672
EURAUD,20080314,184500,1.6673,1.6674,1.6668,1.6670
EURAUD,20080314,184600,1.6672,1.6676,1.6672,1.6676
EURAUD,20080314,184700,1.6677,1.6677,1.6674,1.6675
EURAUD,20080314,184800,1.6674,1.6674,1.6663,1.6665
EURAUD,20080314,184900,1.6664,1.6664,1.6662,1.6664
EURAUD,20080314,185000,1.6663,1.6664,1.6662,1.6662
EURAUD,20080314,185100,1.6662,1.6664,1.6662,1.6664
EURAUD,20080314,185200,1.6665,1.6669,1.6665,1.6669
EURAUD,20080314,185300,1.6669,1.6669,1.6664,1.6664
EURAUD,20080314,185400,1.6665,1.6666,1.6664,1.6664
EURAUD,20080314,185500,1.6663,1.6664,1.6662,1.6663
EURAUD,20080314,185600,1.6662,1.6662,1.6661,1.6662
EURAUD,20080314,185700,1.6664,1.6664,1.6664,1.6664
EURAUD,20080314,185800,1.6664,1.6664,1.6664,1.6664
EURAUD,20080314,185900,1.6668,1.6669,1.6668,1.6668
EURAUD,20080314,190000,1.6667,1.6668,1.6667,1.6667
EURAUD,20080314,190100,1.6665,1.6670,1.6664,1.6670
EURAUD,20080314,190200,1.6669,1.6670,1.6666,1.6670
EURAUD,20080314,190300,1.6670,1.6670,1.6668,1.6669
EURAUD,20080314,190400,1.6670,1.6675,1.6670,1.6675
EURAUD,20080314,190500,1.6674,1.6674,1.6672,1.6673
EURAUD,20080314,190600,1.6675,1.6676,1.6674,1.6676
EURAUD,20080314,190700,1.6676,1.6679,1.6676,1.6678
EURAUD,20080314,190800,1.6678,1.6678,1.6676,1.6676
EURAUD,20080314,190900,1.6676,1.6676,1.6674,1.6674
EURAUD,20080314,191000,1.6674,1.6676,1.6674,1.6676
EURAUD,20080314,191100,1.6677,1.6678,1.6676,1.6676
EURAUD,20080314,191200,1.6676,1.6678,1.6676,1.6678
EURAUD,20080314,191300,1.6679,1.6680,1.6679,1.6680
EURAUD,20080314,191400,1.6679,1.6679,1.6673,1.6673
EURAUD,20080314,191500,1.6672,1.6678,1.6672,1.6678
EURAUD,20080314,191600,1.6679,1.6684,1.6679,1.6684
EURAUD,20080314,191700,1.6685,1.6686,1.6683,1.6683
EURAUD,20080314,191800,1.6682,1.6683,1.6680,1.6683
EURAUD,20080314,191900,1.6684,1.6685,1.6683,1.6685
EURAUD,20080314,192000,1.6685,1.6687,1.6685,1.6686
EURAUD,20080314,192100,1.6685,1.6685,1.6682,1.6682
EURAUD,20080314,192200,1.6683,1.6690,1.6683,1.6689
EURAUD,20080314,192300,1.6690,1.6690,1.6687,1.6687
EURAUD,20080314,192400,1.6688,1.6688,1.6678,1.6678
EURAUD,20080314,192500,1.6676,1.6676,1.6664,1.6664
EURAUD,20080314,192600,1.6663,1.6672,1.6662,1.6672
EURAUD,20080314,192700,1.6673,1.6673,1.6671,1.6672
EURAUD,20080314,192800,1.6671,1.6671,1.6664,1.6665
EURAUD,20080314,192900,1.6666,1.6666,1.6652,1.6655
EURAUD,20080314,193000,1.6658,1.6681,1.6658,1.6681
EURAUD,20080314,193100,1.6680,1.6680,1.6673,1.6676
EURAUD,20080314,193200,1.6674,1.6676,1.6673,1.6676
EURAUD,20080314,193300,1.6676,1.6676,1.6674,1.6675
EURAUD,20080314,193400,1.6676,1.6681,1.6676,1.6681
EURAUD,20080314,193500,1.6681,1.6683,1.6681,1.6683
EURAUD,20080314,193600,1.6684,1.6686,1.6679,1.6679
EURAUD,20080314,193700,1.6679,1.6683,1.6679,1.6683
EURAUD,20080314,193800,1.6684,1.6690,1.6684,1.6687
EURAUD,20080314,193900,1.6688,1.6693,1.6686,1.6693
EURAUD,20080314,194000,1.6694,1.6694,1.6689,1.6690
EURAUD,20080314,194100,1.6691,1.6693,1.6689,1.6689
EURAUD,20080314,194200,1.6687,1.6687,1.6673,1.6674
EURAUD,20080314,194300,1.6675,1.6675,1.6673,1.6675
EURAUD,20080314,194400,1.6674,1.6674,1.6671,1.6671
EURAUD,20080314,194500,1.6670,1.6670,1.6667,1.6670
EURAUD,20080314,194600,1.6671,1.6678,1.6671,1.6678
EURAUD,20080314,194700,1.6680,1.6693,1.6680,1.6693
EURAUD,20080314,194800,1.6695,1.6699,1.6695,1.6699
EURAUD,20080314,194900,1.6700,1.6702,1.6699,1.6702
EURAUD,20080314,195000,1.6703,1.6703,1.6700,1.6700
EURAUD,20080314,195100,1.6699,1.6701,1.6698,1.6701
EURAUD,20080314,195200,1.6702,1.6705,1.6702,1.6705
EURAUD,20080314,195300,1.6704,1.6704,1.6700,1.6701
EURAUD,20080314,195400,1.6702,1.6703,1.6702,1.6703
EURAUD,20080314,195500,1.6701,1.6701,1.6692,1.6692
EURAUD,20080314,195600,1.6693,1.6696,1.6693,1.6696
EURAUD,20080314,195700,1.6695,1.6697,1.6695,1.6697
EURAUD,20080314,195800,1.6697,1.6697,1.6696,1.6697
EURAUD,20080314,195900,1.6697,1.6699,1.6697,1.6699
EURAUD,20080314,200000,1.6699,1.6702,1.6699,1.6702
EURAUD,20080314,200100,1.6703,1.6707,1.6703,1.6707
EURAUD,20080314,200200,1.6708,1.6709,1.6708,1.6708
EURAUD,20080314,200300,1.6708,1.6710,1.6708,1.6710
EURAUD,20080314,200400,1.6712,1.6716,1.6712,1.6716
EURAUD,20080314,200500,1.6717,1.6719,1.6717,1.6719
EURAUD,20080314,200600,1.6719,1.6719,1.6715,1.6715
EURAUD,20080314,200700,1.6715,1.6727,1.6715,1.6727
EURAUD,20080314,200800,1.6726,1.6726,1.6715,1.6715
EURAUD,20080314,200900,1.6714,1.6714,1.6712,1.6712
EURAUD,20080314,201000,1.6711,1.6711,1.6704,1.6704
EURAUD,20080314,201100,1.6702,1.6702,1.6698,1.6698
EURAUD,20080314,201200,1.6699,1.6699,1.6696,1.6696
EURAUD,20080314,201300,1.6695,1.6695,1.6693,1.6693
EURAUD,20080314,201400,1.6694,1.6694,1.6686,1.6686
EURAUD,20080314,201500,1.6685,1.6687,1.6683,1.6685
EURAUD,20080314,201600,1.6684,1.6686,1.6684,1.6685
EURAUD,20080314,201700,1.6684,1.6684,1.6674,1.6674
EURAUD,20080314,201800,1.6673,1.6673,1.6670,1.6670
EURAUD,20080314,201900,1.6669,1.6669,1.6668,1.6668
EURAUD,20080314,202000,1.6667,1.6667,1.6657,1.6659
EURAUD,20080314,202100,1.6659,1.6664,1.6658,1.6664
EURAUD,20080314,202200,1.6667,1.6673,1.6667,1.6673
EURAUD,20080314,202300,1.6672,1.6672,1.6671,1.6671
EURAUD,20080314,202400,1.6672,1.6675,1.6672,1.6675
EURAUD,20080314,202500,1.6676,1.6676,1.6671,1.6671
EURAUD,20080314,202600,1.6671,1.6671,1.6664,1.6664
EURAUD,20080314,202700,1.6660,1.6660,1.6654,1.6658
EURAUD,20080314,202800,1.6659,1.6664,1.6659,1.6659
EURAUD,20080314,202900,1.6658,1.6658,1.6648,1.6648
EURAUD,20080314,203000,1.6648,1.6648,1.6642,1.6642
EURAUD,20080314,203100,1.6641,1.6666,1.6640,1.6666
EURAUD,20080314,203200,1.6668,1.6679,1.6668,1.6679
EURAUD,20080314,203300,1.6678,1.6678,1.6674,1.6676
EURAUD,20080314,203400,1.6679,1.6686,1.6679,1.6686
EURAUD,20080314,203500,1.6689,1.6693,1.6686,1.6686
EURAUD,20080314,203600,1.6686,1.6686,1.6683,1.6683
EURAUD,20080314,203700,1.6682,1.6682,1.6681,1.6681
EURAUD,20080314,203800,1.6682,1.6682,1.6676,1.6678
EURAUD,20080314,203900,1.6678,1.6678,1.6676,1.6676
EURAUD,20080314,204000,1.6676,1.6678,1.6676,1.6678
EURAUD,20080314,204100,1.6680,1.6685,1.6680,1.6685
EURAUD,20080314,204200,1.6686,1.6686,1.6681,1.6685
EURAUD,20080314,204300,1.6686,1.6695,1.6686,1.6694
EURAUD,20080314,204400,1.6695,1.6696,1.6695,1.6696
EURAUD,20080314,204500,1.6697,1.6704,1.6697,1.6704
EURAUD,20080314,204600,1.6706,1.6710,1.6706,1.6708
EURAUD,20080314,204700,1.6708,1.6708,1.6707,1.6707
EURAUD,20080314,204800,1.6707,1.6718,1.6707,1.6718
EURAUD,20080314,204900,1.6718,1.6735,1.6718,1.6735
EURAUD,20080314,205000,1.6738,1.6740,1.6736,1.6736
EURAUD,20080314,205100,1.6734,1.6734,1.6729,1.6731
EURAUD,20080314,205200,1.6732,1.6732,1.6726,1.6727
EURAUD,20080314,205300,1.6729,1.6730,1.6729,1.6730
EURAUD,20080314,205400,1.6731,1.6731,1.6724,1.6724
EURAUD,20080314,205500,1.6721,1.6721,1.6715,1.6718
EURAUD,20080314,205600,1.6718,1.6718,1.6717,1.6717
EURAUD,20080314,205700,1.6717,1.6717,1.6715,1.6715
EURAUD,20080314,205800,1.6716,1.6719,1.6716,1.6718
EURAUD,20080314,205900,1.6717,1.6720,1.6717,1.6720
EURAUD,20080314,210000,1.6721,1.6721,1.6720,1.6720
EURAUD,20080314,210100,1.6719,1.6719,1.6717,1.6717
EURAUD,20080314,210200,1.6716,1.6716,1.6710,1.6710
EURAUD,20080314,210300,1.6709,1.6712,1.6709,1.6712
EURAUD,20080314,210400,1.6713,1.6713,1.6713,1.6713
EURAUD,20080314,210500,1.6713,1.6713,1.6711,1.6711
EURAUD,20080314,210600,1.6711,1.6712,1.6711,1.6712
EURAUD,20080314,210700,1.6712,1.6713,1.6712,1.6713
EURAUD,20080314,210800,1.6713,1.6714,1.6713,1.6714
EURAUD,20080314,210900,1.6714,1.6715,1.6714,1.6715
EURAUD,20080314,211000,1.6716,1.6717,1.6716,1.6717
EURAUD,20080314,211100,1.6717,1.6717,1.6717,1.6717
EURAUD,20080314,211200,1.6716,1.6716,1.6715,1.6715
EURAUD,20080314,211300,1.6715,1.6715,1.6714,1.6714
EURAUD,20080314,211400,1.6713,1.6713,1.6712,1.6712
EURAUD,20080314,211500,1.6712,1.6712,1.6711,1.6711
EURAUD,20080314,211600,1.6711,1.6711,1.6708,1.6708
EURAUD,20080314,211700,1.6708,1.6708,1.6707,1.6707
EURAUD,20080314,211800,1.6706,1.6706,1.6702,1.6702
EURAUD,20080314,211900,1.6702,1.6702,1.6702,1.6702
EURAUD,20080314,212000,1.6703,1.6704,1.6703,1.6704
EURAUD,20080314,212100,1.6705,1.6707,1.6705,1.6707
EURAUD,20080314,212200,1.6707,1.6707,1.6705,1.6706
EURAUD,20080314,212300,1.6707,1.6707,1.6704,1.6704
EURAUD,20080314,212400,1.6702,1.6702,1.6692,1.6693
EURAUD,20080314,212500,1.6695,1.6699,1.6695,1.6699
EURAUD,20080314,212600,1.6700,1.6701,1.6700,1.6700
EURAUD,20080314,212700,1.6699,1.6699,1.6699,1.6699
EURAUD,20080314,212800,1.6699,1.6699,1.6698,1.6698
EURAUD,20080314,212900,1.6698,1.6698,1.6696,1.6696
EURAUD,20080314,213000,1.6695,1.6695,1.6694,1.6695
EURAUD,20080314,213100,1.6695,1.6695,1.6694,1.6694
EURAUD,20080314,213200,1.6694,1.6694,1.6692,1.6692
EURAUD,20080314,213300,1.6691,1.6692,1.6691,1.6692
EURAUD,20080314,213400,1.6692,1.6693,1.6692,1.6693
EURAUD,20080314,213500,1.6693,1.6701,1.6693,1.6701
EURAUD,20080314,213600,1.6701,1.6705,1.6701,1.6705
EURAUD,20080314,213700,1.6704,1.6705,1.6704,1.6705
EURAUD,20080314,213800,1.6704,1.6704,1.6702,1.6703
EURAUD,20080314,213900,1.6704,1.6705,1.6704,1.6704
EURAUD,20080314,214000,1.6704,1.6704,1.6704,1.6704
EURAUD,20080314,214100,1.6704,1.6704,1.6704,1.6704
EURAUD,20080314,214200,1.6704,1.6704,1.6704,1.6704
EURAUD,20080314,214300,1.6704,1.6705,1.6702,1.6702
EURAUD,20080314,214400,1.6701,1.6704,1.6700,1.6704
EURAUD,20080314,214500,1.6705,1.6705,1.6700,1.6701
EURAUD,20080314,214600,1.6701,1.6702,1.6701,1.6702
EURAUD,20080314,214700,1.6702,1.6703,1.6702,1.6703
EURAUD,20080314,214800,1.6703,1.6705,1.6703,1.6705
EURAUD,20080314,214900,1.6706,1.6707,1.6705,1.6705
EURAUD,20080314,215000,1.6707,1.6707,1.6707,1.6707
EURAUD,20080314,215100,1.6708,1.6718,1.6707,1.6718
EURAUD,20080314,215200,1.6722,1.6732,1.6722,1.6728
EURAUD,20080314,215300,1.6727,1.6727,1.6719,1.6719
EURAUD,20080314,215400,1.6718,1.6718,1.6717,1.6717
EURAUD,20080314,215500,1.6716,1.6716,1.6711,1.6713
EURAUD,20080314,215600,1.6714,1.6722,1.6714,1.6722
EURAUD,20080314,215700,1.6723,1.6723,1.6723,1.6723
EURAUD,20080314,215800,1.6723,1.6732,1.6723,1.6732
EURAUD,20080314,215900,1.6732,1.6734,1.6732,1.6732
EURAUD,20080314,220000,1.6727,1.6727,1.6719,1.6719
EURNZD,20080314,000100,1.9099,1.9099,1.9097,1.9099
EURNZD,20080314,000200,1.9100,1.9101,1.9097,1.9097
EURNZD,20080314,000300,1.9096,1.9098,1.9096,1.9098
EURNZD,20080314,000400,1.9099,1.9111,1.9099,1.9111
EURNZD,20080314,000500,1.9112,1.9114,1.9112,1.9113
EURNZD,20080314,000600,1.9111,1.9111,1.9109,1.9109
EURNZD,20080314,000700,1.9109,1.9110,1.9109,1.9110
EURNZD,20080314,000800,1.9113,1.9127,1.9113,1.9121
EURNZD,20080314,000900,1.9121,1.9128,1.9121,1.9128
EURNZD,20080314,001000,1.9129,1.9131,1.9124,1.9124
EURNZD,20080314,001100,1.9125,1.9125,1.9121,1.9121
EURNZD,20080314,001200,1.9123,1.9126,1.9123,1.9126
EURNZD,20080314,001300,1.9126,1.9126,1.9126,1.9126
EURNZD,20080314,001400,1.9126,1.9128,1.9126,1.9128
EURNZD,20080314,001500,1.9129,1.9130,1.9128,1.9130
EURNZD,20080314,001600,1.9131,1.9133,1.9131,1.9133
EURNZD,20080314,001700,1.9134,1.9137,1.9134,1.9136
EURNZD,20080314,001800,1.9137,1.9141,1.9134,1.9134
EURNZD,20080314,001900,1.9133,1.9133,1.9132,1.9133
EURNZD,20080314,002000,1.9133,1.9133,1.9132,1.9132
EURNZD,20080314,002100,1.9133,1.9133,1.9132,1.9133
EURNZD,20080314,002200,1.9133,1.9133,1.9132,1.9132
EURNZD,20080314,002300,1.9132,1.9132,1.9131,1.9131
EURNZD,20080314,002400,1.9131,1.9131,1.9128,1.9128
EURNZD,20080314,002500,1.9127,1.9127,1.9125,1.9125
EURNZD,20080314,002600,1.9125,1.9125,1.9125,1.9125
EURNZD,20080314,002700,1.9126,1.9127,1.9126,1.9127
EURNZD,20080314,002800,1.9128,1.9128,1.9125,1.9125
EURNZD,20080314,002900,1.9124,1.9124,1.9122,1.9122
EURNZD,20080314,003000,1.9122,1.9122,1.9122,1.9122
EURNZD,20080314,003100,1.9122,1.9123,1.9122,1.9123
EURNZD,20080314,003200,1.9122,1.9123,1.9122,1.9123
EURNZD,20080314,003300,1.9122,1.9122,1.9121,1.9121
EURNZD,20080314,003400,1.9121,1.9121,1.9121,1.9121
EURNZD,20080314,003500,1.9122,1.9122,1.9122,1.9122
EURNZD,20080314,003600,1.9123,1.9124,1.9123,1.9124
EURNZD,20080314,003700,1.9123,1.9125,1.9123,1.9124
EURNZD,20080314,003800,1.9124,1.9125,1.9124,1.9125
EURNZD,20080314,003900,1.9124,1.9124,1.9121,1.9121
EURNZD,20080314,004000,1.9121,1.9121,1.9118,1.9118
EURNZD,20080314,004100,1.9115,1.9117,1.9115,1.9117
EURNZD,20080314,004200,1.9118,1.9119,1.9117,1.9117
EURNZD,20080314,004300,1.9118,1.9118,1.9118,1.9118
EURNZD,20080314,004400,1.9118,1.9118,1.9117,1.9118
EURNZD,20080314,004500,1.9116,1.9118,1.9116,1.9118
EURNZD,20080314,004600,1.9119,1.9122,1.9119,1.9122
EURNZD,20080314,004700,1.9121,1.9124,1.9121,1.9124
EURNZD,20080314,004800,1.9124,1.9124,1.9124,1.9124
EURNZD,20080314,004900,1.9124,1.9129,1.9124,1.9128
EURNZD,20080314,005000,1.9126,1.9132,1.9126,1.9132
EURNZD,20080314,005100,1.9131,1.9131,1.9121,1.9121
EURNZD,20080314,005200,1.9120,1.9126,1.9118,1.9126
EURNZD,20080314,005300,1.9124,1.9131,1.9122,1.9131
EURNZD,20080314,005400,1.9134,1.9135,1.9134,1.9134
EURNZD,20080314,005500,1.9133,1.9139,1.9133,1.9139
EURNZD,20080314,005600,1.9137,1.9137,1.9136,1.9136
EURNZD,20080314,005700,1.9132,1.9132,1.9128,1.9128
EURNZD,20080314,005800,1.9128,1.9128,1.9126,1.9126
EURNZD,20080314,005900,1.9125,1.9125,1.9123,1.9123
EURNZD,20080314,010000,1.9123,1.9124,1.9123,1.9124
EURNZD,20080314,010100,1.9124,1.9124,1.9124,1.9124
EURNZD,20080314,010200,1.9125,1.9125,1.9125,1.9125
EURNZD,20080314,010300,1.9125,1.9125,1.9122,1.9122
EURNZD,20080314,010400,1.9121,1.9122,1.9121,1.9122
EURNZD,20080314,010500,1.9122,1.9122,1.9122,1.9122
EURNZD,20080314,010600,1.9122,1.9122,1.9122,1.9122
EURNZD,20080314,010700,1.9121,1.9121,1.9119,1.9119
EURNZD,20080314,010800,1.9119,1.9119,1.9112,1.9112
EURNZD,20080314,010900,1.9111,1.9111,1.9110,1.9110
EURNZD,20080314,011000,1.9109,1.9109,1.9107,1.9107
EURNZD,20080314,011100,1.9107,1.9107,1.9106,1.9106
EURNZD,20080314,011200,1.9106,1.9106,1.9104,1.9104
EURNZD,20080314,011300,1.9104,1.9104,1.9102,1.9102
EURNZD,20080314,011400,1.9102,1.9102,1.9101,1.9101
EURNZD,20080314,011500,1.9101,1.9101,1.9101,1.9101
EURNZD,20080314,011600,1.9101,1.9101,1.9100,1.9100
EURNZD,20080314,011700,1.9100,1.9101,1.9100,1.9100
EURNZD,20080314,011800,1.9099,1.9099,1.9097,1.9097
EURNZD,20080314,011900,1.9099,1.9110,1.9099,1.9110
EURNZD,20080314,012000,1.9108,1.9111,1.9106,1.9111
EURNZD,20080314,012100,1.9114,1.9118,1.9114,1.9118
EURNZD,20080314,012200,1.9118,1.9120,1.9118,1.9120
EURNZD,20080314,012300,1.9120,1.9120,1.9120,1.9120
EURNZD,20080314,012400,1.9121,1.9121,1.9119,1.9119
EURNZD,20080314,012500,1.9119,1.9119,1.9117,1.9117
EURNZD,20080314,012600,1.9116,1.9116,1.9112,1.9112
EURNZD,20080314,012700,1.9111,1.9113,1.9111,1.9113
EURNZD,20080314,012800,1.9115,1.9115,1.9114,1.9114
EURNZD,20080314,012900,1.9114,1.9114,1.9111,1.9111
EURNZD,20080314,013000,1.9111,1.9115,1.9111,1.9115
EURNZD,20080314,013100,1.9115,1.9116,1.9115,1.9116
EURNZD,20080314,013200,1.9116,1.9119,1.9116,1.9119
EURNZD,20080314,013300,1.9120,1.9121,1.9120,1.9121
EURNZD,20080314,013400,1.9121,1.9121,1.9118,1.9118
EURNZD,20080314,013500,1.9117,1.9117,1.9116,1.9116
EURNZD,20080314,013600,1.9116,1.9116,1.9116,1.9116
EURNZD,20080314,013700,1.9116,1.9116,1.9114,1.9114
EURNZD,20080314,013800,1.9113,1.9115,1.9112,1.9115
EURNZD,20080314,013900,1.9115,1.9120,1.9115,1.9120
EURNZD,20080314,014000,1.9122,1.9127,1.9122,1.9126
EURNZD,20080314,014100,1.9125,1.9125,1.9117,1.9117
EURNZD,20080314,014200,1.9116,1.9116,1.9107,1.9107
EURNZD,20080314,014300,1.9106,1.9107,1.9105,1.9107
EURNZD,20080314,014400,1.9108,1.9108,1.9107,1.9108
EURNZD,20080314,014500,1.9108,1.9114,1.9108,1.9114
EURNZD,20080314,014600,1.9114,1.9116,1.9114,1.9116
EURNZD,20080314,014700,1.9116,1.9117,1.9116,1.9117
EURNZD,20080314,014800,1.9117,1.9117,1.9117,1.9117
EURNZD,20080314,014900,1.9117,1.9118,1.9117,1.9118
EURNZD,20080314,015000,1.9118,1.9119,1.9118,1.9119
EURNZD,20080314,015100,1.9119,1.9119,1.9119,1.9119
EURNZD,20080314,015200,1.9121,1.9121,1.9119,1.9119
EURNZD,20080314,015300,1.9121,1.9121,1.9119,1.9119
EURNZD,20080314,015400,1.9118,1.9118,1.9115,1.9115
EURNZD,20080314,015500,1.9115,1.9116,1.9114,1.9114
EURNZD,20080314,015600,1.9113,1.9113,1.9111,1.9111
EURNZD,20080314,015700,1.9111,1.9111,1.9110,1.9110
EURNZD,20080314,015800,1.9109,1.9111,1.9109,1.9111
EURNZD,20080314,015900,1.9112,1.9112,1.9112,1.9112
EURNZD,20080314,020000,1.9112,1.9112,1.9112,1.9112
EURNZD,20080314,020100,1.9112,1.9115,1.9112,1.9115
EURNZD,20080314,020200,1.9115,1.9115,1.9114,1.9114
EURNZD,20080314,020300,1.9114,1.9114,1.9111,1.9111
EURNZD,20080314,020400,1.9111,1.9111,1.9110,1.9110
EURNZD,20080314,020500,1.9110,1.9111,1.9110,1.9111
EURNZD,20080314,020600,1.9113,1.9113,1.9113,1.9113
EURNZD,20080314,020700,1.9113,1.9114,1.9111,1.9111
EURNZD,20080314,020800,1.9110,1.9110,1.9109,1.9110
EURNZD,20080314,020900,1.9111,1.9111,1.9111,1.9111
EURNZD,20080314,021000,1.9112,1.9116,1.9112,1.9116
EURNZD,20080314,021100,1.9115,1.9115,1.9114,1.9114
EURNZD,20080314,021200,1.9114,1.9115,1.9113,1.9113
EURNZD,20080314,021300,1.9113,1.9113,1.9113,1.9113
EURNZD,20080314,021400,1.9114,1.9115,1.9114,1.9114
EURNZD,20080314,021500,1.9113,1.9113,1.9112,1.9112
EURNZD,20080314,021600,1.9112,1.9112,1.9112,1.9112
EURNZD,20080314,021700,1.9111,1.9111,1.9109,1.9109
EURNZD,20080314,021800,1.9108,1.9111,1.9108,1.9111
EURNZD,20080314,021900,1.9113,1.9113,1.9112,1.9112
EURNZD,20080314,022000,1.9112,1.9112,1.9111,1.9111
EURNZD,20080314,022100,1.9111,1.9111,1.9110,1.9110
EURNZD,20080314,022200,1.9110,1.9111,1.9110,1.9111
EURNZD,20080314,022300,1.9112,1.9112,1.9112,1.9112
EURNZD,20080314,022400,1.9112,1.9113,1.9112,1.9113
EURNZD,20080314,022500,1.9113,1.9113,1.9113,1.9113
EURNZD,20080314,022600,1.9114,1.9114,1.9114,1.9114
EURNZD,20080314,022700,1.9114,1.9114,1.9114,1.9114
EURNZD,20080314,022800,1.9114,1.9114,1.9114,1.9114
EURNZD,20080314,022900,1.9114,1.9114,1.9114,1.9114
EURNZD,20080314,023000,1.9114,1.9114,1.9112,1.9112
EURNZD,20080314,023100,1.9112,1.9112,1.9111,1.9112
EURNZD,20080314,023200,1.9113,1.9114,1.9113,1.9114
EURNZD,20080314,023300,1.9113,1.9113,1.9107,1.9107
EURNZD,20080314,023400,1.9106,1.9106,1.9105,1.9106
EURNZD,20080314,023500,1.9106,1.9107,1.9106,1.9107
EURNZD,20080314,023600,1.9108,1.9110,1.9108,1.9110
EURNZD,20080314,023700,1.9111,1.9114,1.9111,1.9114
EURNZD,20080314,023800,1.9114,1.9115,1.9114,1.9115
EURNZD,20080314,023900,1.9114,1.9114,1.9112,1.9112
EURNZD,20080314,024000,1.9111,1.9111,1.9109,1.9109
EURNZD,20080314,024100,1.9108,1.9108,1.9107,1.9107
EURNZD,20080314,024200,1.9108,1.9108,1.9108,1.9108
EURNZD,20080314,024300,1.9108,1.9109,1.9108,1.9109
EURNZD,20080314,024400,1.9109,1.9110,1.9109,1.9110
EURNZD,20080314,024500,1.9110,1.9111,1.9110,1.9111
EURNZD,20080314,024600,1.9111,1.9112,1.9111,1.9112
EURNZD,20080314,024700,1.9113,1.9113,1.9112,1.9112
EURNZD,20080314,024800,1.9111,1.9111,1.9111,1.9111
EURNZD,20080314,024900,1.9111,1.9111,1.9110,1.9110
EURNZD,20080314,025000,1.9110,1.9110,1.9110,1.9110
EURNZD,20080314,025100,1.9111,1.9114,1.9111,1.9114
EURNZD,20080314,025200,1.9115,1.9117,1.9115,1.9117
EURNZD,20080314,025300,1.9117,1.9117,1.9117,1.9117
EURNZD,20080314,025400,1.9116,1.9116,1.9112,1.9112
EURNZD,20080314,025500,1.9111,1.9112,1.9111,1.9112
EURNZD,20080314,025600,1.9112,1.9112,1.9112,1.9112
EURNZD,20080314,025700,1.9111,1.9111,1.9111,1.9111
EURNZD,20080314,025800,1.9111,1.9111,1.9110,1.9110
EURNZD,20080314,025900,1.9110,1.9110,1.9110,1.9110
EURNZD,20080314,030000,1.9110,1.9110,1.9110,1.9110
EURNZD,20080314,030100,1.9110,1.9110,1.9108,1.9108
EURNZD,20080314,030200,1.9108,1.9108,1.9107,1.9107
EURNZD,20080314,030300,1.9107,1.9107,1.9107,1.9107
EURNZD,20080314,030400,1.9106,1.9107,1.9106,1.9107
EURNZD,20080314,030500,1.9108,1.9112,1.9108,1.9112
EURNZD,20080314,030600,1.9111,1.9111,1.9107,1.9107
EURNZD,20080314,030700,1.9110,1.9114,1.9110,1.9114
EURNZD,20080314,030800,1.9116,1.9116,1.9114,1.9114
EURNZD,20080314,030900,1.9114,1.9115,1.9114,1.9115
EURNZD,20080314,031000,1.9115,1.9115,1.9114,1.9114
EURNZD,20080314,031100,1.9114,1.9115,1.9114,1.9115
EURNZD,20080314,031200,1.9116,1.9118,1.9116,1.9118
EURNZD,20080314,031300,1.9117,1.9117,1.9114,1.9114
EURNZD,20080314,031400,1.9114,1.9115,1.9114,1.9114
EURNZD,20080314,031500,1.9113,1.9113,1.9111,1.9111
EURNZD,20080314,031600,1.9113,1.9113,1.9112,1.9113
EURNZD,20080314,031700,1.9113,1.9114,1.9113,1.9114
EURNZD,20080314,031800,1.9114,1.9114,1.9114,1.9114
EURNZD,20080314,031900,1.9113,1.9113,1.9113,1.9113
EURNZD,20080314,032000,1.9113,1.9114,1.9113,1.9114
EURNZD,20080314,032100,1.9115,1.9115,1.9114,1.9114
EURNZD,20080314,032200,1.9113,1.9113,1.9113,1.9113
EURNZD,20080314,032300,1.9114,1.9117,1.9114,1.9117
EURNZD,20080314,032400,1.9118,1.9118,1.9118,1.9118
EURNZD,20080314,032500,1.9118,1.9118,1.9118,1.9118
EURNZD,20080314,032600,1.9120,1.9122,1.9120,1.9122
EURNZD,20080314,032700,1.9123,1.9123,1.9122,1.9122
EURNZD,20080314,032800,1.9121,1.9121,1.9120,1.9120
EURNZD,20080314,032900,1.9119,1.9123,1.9119,1.9123
EURNZD,20080314,033000,1.9123,1.9123,1.9123,1.9123
EURNZD,20080314,033100,1.9123,1.9125,1.9123,1.9125
EURNZD,20080314,033200,1.9125,1.9125,1.9125,1.9125
EURNZD,20080314,033300,1.9125,1.9125,1.9122,1.9122
EURNZD,20080314,033400,1.9121,1.9122,1.9121,1.9121
EURNZD,20080314,033500,1.9119,1.9119,1.9119,1.9119
EURNZD,20080314,033600,1.9119,1.9119,1.9119,1.9119
EURNZD,20080314,033700,1.9120,1.9122,1.9120,1.9120
EURNZD,20080314,033800,1.9122,1.9122,1.9116,1.9116
EURNZD,20080314,033900,1.9115,1.9115,1.9115,1.9115
EURNZD,20080314,034000,1.9115,1.9116,1.9115,1.9116
EURNZD,20080314,034100,1.9116,1.9117,1.9116,1.9117
EURNZD,20080314,034200,1.9117,1.9117,1.9117,1.9117
EURNZD,20080314,034300,1.9117,1.9118,1.9117,1.9118
EURNZD,20080314,034400,1.9118,1.9118,1.9116,1.9117
EURNZD,20080314,034500,1.9117,1.9117,1.9116,1.9116
EURNZD,20080314,034600,1.9115,1.9115,1.9114,1.9114
EURNZD,20080314,034700,1.9114,1.9114,1.9113,1.9113
EURNZD,20080314,034800,1.9115,1.9115,1.9115,1.9115
EURNZD,20080314,034900,1.9115,1.9115,1.9114,1.9114
EURNZD,20080314,035000,1.9114,1.9115,1.9114,1.9115
EURNZD,20080314,035100,1.9115,1.9116,1.9115,1.9116
EURNZD,20080314,035200,1.9116,1.9117,1.9116,1.9117
EURNZD,20080314,035300,1.9117,1.9117,1.9114,1.9114
EURNZD,20080314,035400,1.9111,1.9111,1.9108,1.9109
EURNZD,20080314,035500,1.9110,1.9110,1.9108,1.9108
EURNZD,20080314,035600,1.9108,1.9111,1.9108,1.9111
EURNZD,20080314,035700,1.9111,1.9112,1.9111,1.9112
EURNZD,20080314,035800,1.9113,1.9113,1.9112,1.9112
EURNZD,20080314,035900,1.9111,1.9114,1.9111,1.9114
EURNZD,20080314,040000,1.9115,1.9118,1.9115,1.9118
EURNZD,20080314,040100,1.9119,1.9121,1.9115,1.9115
EURNZD,20080314,040200,1.9114,1.9114,1.9109,1.9110
EURNZD,20080314,040300,1.9109,1.9109,1.9100,1.9100
EURNZD,20080314,040400,1.9102,1.9103,1.9102,1.9103
EURNZD,20080314,040500,1.9103,1.9104,1.9103,1.9104
EURNZD,20080314,040600,1.9104,1.9106,1.9104,1.9106
EURNZD,20080314,040700,1.9107,1.9108,1.9107,1.9108
EURNZD,20080314,040800,1.9108,1.9111,1.9108,1.9111
EURNZD,20080314,040900,1.9111,1.9111,1.9110,1.9110
EURNZD,20080314,041000,1.9110,1.9111,1.9110,1.9111
EURNZD,20080314,041100,1.9111,1.9111,1.9110,1.9110
EURNZD,20080314,041200,1.9110,1.9110,1.9108,1.9108
EURNZD,20080314,041300,1.9108,1.9108,1.9104,1.9104
EURNZD,20080314,041400,1.9103,1.9104,1.9102,1.9104
EURNZD,20080314,041500,1.9106,1.9106,1.9106,1.9106
EURNZD,20080314,041600,1.9106,1.9106,1.9106,1.9106
EURNZD,20080314,041700,1.9106,1.9106,1.9106,1.9106
EURNZD,20080314,041800,1.9106,1.9106,1.9106,1.9106
EURNZD,20080314,041900,1.9106,1.9107,1.9106,1.9107
EURNZD,20080314,042000,1.9107,1.9107,1.9106,1.9106
EURNZD,20080314,042100,1.9104,1.9104,1.9101,1.9101
EURNZD,20080314,042200,1.9100,1.9101,1.9100,1.9101
EURNZD,20080314,042300,1.9101,1.9102,1.9101,1.9102
EURNZD,20080314,042400,1.9103,1.9104,1.9103,1.9104
EURNZD,20080314,042500,1.9104,1.9104,1.9104,1.9104
EURNZD,20080314,042600,1.9104,1.9104,1.9104,1.9104
EURNZD,20080314,042700,1.9104,1.9104,1.9104,1.9104
EURNZD,20080314,042800,1.9103,1.9103,1.9102,1.9103
EURNZD,20080314,042900,1.9103,1.9104,1.9103,1.9104
EURNZD,20080314,043000,1.9104,1.9105,1.9104,1.9105
EURNZD,20080314,043100,1.9105,1.9107,1.9105,1.9107
EURNZD,20080314,043200,1.9108,1.9111,1.9108,1.9110
EURNZD,20080314,043300,1.9110,1.9110,1.9109,1.9109
EURNZD,20080314,043400,1.9108,1.9108,1.9105,1.9108
EURNZD,20080314,043500,1.9109,1.9112,1.9109,1.9112
EURNZD,20080314,043600,1.9112,1.9116,1.9112,1.9116
EURNZD,20080314,043700,1.9116,1.9119,1.9116,1.9119
EURNZD,20080314,043800,1.9117,1.9117,1.9117,1.9117
EURNZD,20080314,043900,1.9118,1.9118,1.9118,1.9118
EURNZD,20080314,044000,1.9118,1.9119,1.9118,1.9119
EURNZD,20080314,044100,1.9119,1.9119,1.9116,1.9116
EURNZD,20080314,044200,1.9116,1.9116,1.9115,1.9115
EURNZD,20080314,044300,1.9115,1.9115,1.9115,1.9115
EURNZD,20080314,044400,1.9115,1.9115,1.9115,1.9115
EURNZD,20080314,044500,1.9114,1.9116,1.9114,1.9115
EURNZD,20080314,044600,1.9115,1.9116,1.9115,1.9116
EURNZD,20080314,044700,1.9117,1.9118,1.9116,1.9116
EURNZD,20080314,044800,1.9117,1.9117,1.9117,1.9117
EURNZD,20080314,044900,1.9117,1.9121,1.9116,1.9121
EURNZD,20080314,045000,1.9122,1.9124,1.9122,1.9123
EURNZD,20080314,045100,1.9121,1.9121,1.9120,1.9121
EURNZD,20080314,045200,1.9122,1.9123,1.9121,1.9121
EURNZD,20080314,045300,1.9122,1.9125,1.9122,1.9125
EURNZD,20080314,045400,1.9125,1.9127,1.9125,1.9127
EURNZD,20080314,045500,1.9127,1.9127,1.9126,1.9126
EURNZD,20080314,045600,1.9126,1.9128,1.9126,1.9128
EURNZD,20080314,045700,1.9130,1.9130,1.9129,1.9130
EURNZD,20080314,045800,1.9130,1.9135,1.9130,1.9135
EURNZD,20080314,045900,1.9136,1.9136,1.9132,1.9132
EURNZD,20080314,050000,1.9131,1.9132,1.9131,1.9132
EURNZD,20080314,050100,1.9132,1.9132,1.9132,1.9132
EURNZD,20080314,050200,1.9133,1.9134,1.9133,1.9134
EURNZD,20080314,050300,1.9134,1.9134,1.9133,1.9133
EURNZD,20080314,050400,1.9133,1.9133,1.9132,1.9132
EURNZD,20080314,050500,1.9132,1.9134,1.9132,1.9134
EURNZD,20080314,050600,1.9133,1.9133,1.9124,1.9124
EURNZD,20080314,050700,1.9121,1.9122,1.9120,1.9121
EURNZD,20080314,050800,1.9122,1.9122,1.9108,1.9108
EURNZD,20080314,050900,1.9109,1.9111,1.9109,1.9111
EURNZD,20080314,051000,1.9113,1.9122,1.9113,1.9122
EURNZD,20080314,051100,1.9123,1.9123,1.9120,1.9120
EURNZD,20080314,051200,1.9119,1.9120,1.9119,1.9120
EURNZD,20080314,051300,1.9121,1.9123,1.9119,1.9119
EURNZD,20080314,051400,1.9120,1.9122,1.9120,1.9122
EURNZD,20080314,051500,1.9123,1.9125,1.9123,1.9125
EURNZD,20080314,051600,1.9125,1.9125,1.9120,1.9120
EURNZD,20080314,051700,1.9118,1.9118,1.9111,1.9115
EURNZD,20080314,051800,1.9115,1.9121,1.9115,1.9121
EURNZD,20080314,051900,1.9122,1.9124,1.9122,1.9124
EURNZD,20080314,052000,1.9124,1.9124,1.9121,1.9121
EURNZD,20080314,052100,1.9122,1.9122,1.9114,1.9114
EURNZD,20080314,052200,1.9113,1.9116,1.9113,1.9114
EURNZD,20080314,052300,1.9113,1.9113,1.9112,1.9113
EURNZD,20080314,052400,1.9114,1.9116,1.9114,1.9116
EURNZD,20080314,052500,1.9117,1.9120,1.9117,1.9119
EURNZD,20080314,052600,1.9118,1.9118,1.9111,1.9113
EURNZD,20080314,052700,1.9112,1.9112,1.9112,1.9112
EURNZD,20080314,052800,1.9111,1.9111,1.9111,1.9111
EURNZD,20080314,052900,1.9113,1.9115,1.9113,1.9114
EURNZD,20080314,053000,1.9113,1.9115,1.9113,1.9114
EURNZD,20080314,053100,1.9114,1.9116,1.9114,1.9116
EURNZD,20080314,053200,1.9116,1.9117,1.9114,1.9117
EURNZD,20080314,053300,1.9118,1.9118,1.9117,1.9117
EURNZD,20080314,053400,1.9117,1.9119,1.9117,1.9119
EURNZD,20080314,053500,1.9119,1.9121,1.9119,1.9121
EURNZD,20080314,053600,1.9122,1.9122,1.9122,1.9122
EURNZD,20080314,053700,1.9122,1.9127,1.9122,1.9127
EURNZD,20080314,053800,1.9127,1.9127,1.9124,1.9124
EURNZD,20080314,053900,1.9125,1.9125,1.9125,1.9125
EURNZD,20080314,054000,1.9125,1.9125,1.9123,1.9123
EURNZD,20080314,054100,1.9125,1.9128,1.9125,1.9128
EURNZD,20080314,054200,1.9128,1.9132,1.9128,1.9132
EURNZD,20080314,054300,1.9134,1.9136,1.9134,1.9136
EURNZD,20080314,054400,1.9137,1.9137,1.9137,1.9137
EURNZD,20080314,054500,1.9137,1.9141,1.9137,1.9141
EURNZD,20080314,054600,1.9143,1.9143,1.9142,1.9142
EURNZD,20080314,054700,1.9140,1.9140,1.9132,1.9132
EURNZD,20080314,054800,1.9131,1.9136,1.9131,1.9136
EURNZD,20080314,054900,1.9136,1.9139,1.9136,1.9139
EURNZD,20080314,055000,1.9139,1.9140,1.9139,1.9140
EURNZD,20080314,055100,1.9140,1.9140,1.9137,1.9137
EURNZD,20080314,055200,1.9137,1.9137,1.9137,1.9137
EURNZD,20080314,055300,1.9138,1.9138,1.9138,1.9138
EURNZD,20080314,055400,1.9137,1.9138,1.9137,1.9138
EURNZD,20080314,055500,1.9138,1.9139,1.9138,1.9139
EURNZD,20080314,055600,1.9139,1.9140,1.9139,1.9140
EURNZD,20080314,055700,1.9141,1.9141,1.9141,1.9141
EURNZD,20080314,055800,1.9141,1.9144,1.9140,1.9144
EURNZD,20080314,055900,1.9145,1.9145,1.9139,1.9141
EURNZD,20080314,060000,1.9141,1.9141,1.9139,1.9139
EURNZD,20080314,060100,1.9138,1.9138,1.9136,1.9136
EURNZD,20080314,060200,1.9136,1.9137,1.9136,1.9137
EURNZD,20080314,060300,1.9136,1.9136,1.9124,1.9125
EURNZD,20080314,060400,1.9127,1.9131,1.9127,1.9131
EURNZD,20080314,060500,1.9132,1.9132,1.9132,1.9132
EURNZD,20080314,060600,1.9133,1.9137,1.9133,1.9137
EURNZD,20080314,060700,1.9137,1.9139,1.9137,1.9139
EURNZD,20080314,060800,1.9139,1.9139,1.9137,1.9137
EURNZD,20080314,060900,1.9137,1.9137,1.9136,1.9136
EURNZD,20080314,061000,1.9136,1.9136,1.9136,1.9136
EURNZD,20080314,061100,1.9135,1.9135,1.9135,1.9135
EURNZD,20080314,061200,1.9136,1.9136,1.9136,1.9136
EURNZD,20080314,061300,1.9138,1.9139,1.9138,1.9139
EURNZD,20080314,061400,1.9139,1.9139,1.9139,1.9139
EURNZD,20080314,061500,1.9141,1.9148,1.9141,1.9148
EURNZD,20080314,061600,1.9148,1.9151,1.9148,1.9151
EURNZD,20080314,061700,1.9152,1.9154,1.9152,1.9153
EURNZD,20080314,061800,1.9153,1.9153,1.9151,1.9151
EURNZD,20080314,061900,1.9151,1.9152,1.9151,1.9151
EURNZD,20080314,062000,1.9150,1.9152,1.9150,1.9151
EURNZD,20080314,062100,1.9151,1.9152,1.9150,1.9152
EURNZD,20080314,062200,1.9151,1.9152,1.9151,1.9152
EURNZD,20080314,062300,1.9153,1.9155,1.9153,1.9155
EURNZD,20080314,062400,1.9158,1.9174,1.9158,1.9174
EURNZD,20080314,062500,1.9174,1.9174,1.9173,1.9173
EURNZD,20080314,062600,1.9175,1.9180,1.9175,1.9180
EURNZD,20080314,062700,1.9180,1.9180,1.9180,1.9180
EURNZD,20080314,062800,1.9178,1.9178,1.9176,1.9176
EURNZD,20080314,062900,1.9176,1.9176,1.9174,1.9174
EURNZD,20080314,063000,1.9173,1.9174,1.9173,1.9174
EURNZD,20080314,063100,1.9175,1.9175,1.9171,1.9171
EURNZD,20080314,063200,1.9172,1.9173,1.9171,1.9171
EURNZD,20080314,063300,1.9170,1.9170,1.9161,1.9161
EURNZD,20080314,063400,1.9160,1.9160,1.9158,1.9158
EURNZD,20080314,063500,1.9159,1.9162,1.9155,1.9155
EURNZD,20080314,063600,1.9153,1.9153,1.9151,1.9152
EURNZD,20080314,063700,1.9151,1.9151,1.9145,1.9145
EURNZD,20080314,063800,1.9144,1.9144,1.9140,1.9140
EURNZD,20080314,063900,1.9139,1.9140,1.9139,1.9140
EURNZD,20080314,064000,1.9140,1.9142,1.9140,1.9142
EURNZD,20080314,064100,1.9141,1.9141,1.9141,1.9141
EURNZD,20080314,064200,1.9141,1.9141,1.9141,1.9141
EURNZD,20080314,064300,1.9140,1.9140,1.9140,1.9140
EURNZD,20080314,064400,1.9140,1.9141,1.9140,1.9141
EURNZD,20080314,064500,1.9141,1.9141,1.9139,1.9141
EURNZD,20080314,064600,1.9141,1.9141,1.9141,1.9141
EURNZD,20080314,064700,1.9140,1.9140,1.9137,1.9139
EURNZD,20080314,064800,1.9140,1.9144,1.9140,1.9144
EURNZD,20080314,064900,1.9144,1.9145,1.9144,1.9145
EURNZD,20080314,065000,1.9145,1.9146,1.9145,1.9146
EURNZD,20080314,065100,1.9146,1.9147,1.9146,1.9147
EURNZD,20080314,065200,1.9148,1.9148,1.9147,1.9147
EURNZD,20080314,065300,1.9147,1.9148,1.9147,1.9148
EURNZD,20080314,065400,1.9148,1.9148,1.9147,1.9148
EURNZD,20080314,065500,1.9148,1.9148,1.9146,1.9146
EURNZD,20080314,065600,1.9146,1.9146,1.9135,1.9135
EURNZD,20080314,065700,1.9133,1.9133,1.9128,1.9128
EURNZD,20080314,065800,1.9128,1.9129,1.9128,1.9129
EURNZD,20080314,065900,1.9129,1.9130,1.9129,1.9130
EURNZD,20080314,070000,1.9130,1.9134,1.9130,1.9134
EURNZD,20080314,070100,1.9135,1.9135,1.9132,1.9132
EURNZD,20080314,070200,1.9130,1.9131,1.9128,1.9128
EURNZD,20080314,070300,1.9128,1.9128,1.9126,1.9126
EURNZD,20080314,070400,1.9125,1.9125,1.9123,1.9123
EURNZD,20080314,070500,1.9123,1.9123,1.9121,1.9121
EURNZD,20080314,070600,1.9120,1.9120,1.9118,1.9118
EURNZD,20080314,070700,1.9118,1.9119,1.9118,1.9119
EURNZD,20080314,070800,1.9119,1.9121,1.9119,1.9121
EURNZD,20080314,070900,1.9122,1.9122,1.9122,1.9122
EURNZD,20080314,071000,1.9123,1.9124,1.9123,1.9124
EURNZD,20080314,071100,1.9124,1.9124,1.9122,1.9122
EURNZD,20080314,071200,1.9122,1.9122,1.9118,1.9118
EURNZD,20080314,071300,1.9117,1.9117,1.9115,1.9115
EURNZD,20080314,071400,1.9115,1.9115,1.9114,1.9114
EURNZD,20080314,071500,1.9114,1.9114,1.9112,1.9112
EURNZD,20080314,071600,1.9111,1.9111,1.9111,1.9111
EURNZD,20080314,071700,1.9111,1.9113,1.9111,1.9113
EURNZD,20080314,071800,1.9113,1.9113,1.9113,1.9113
EURNZD,20080314,071900,1.9114,1.9114,1.9114,1.9114
EURNZD,20080314,072000,1.9113,1.9113,1.9112,1.9113
EURNZD,20080314,072100,1.9113,1.9113,1.9112,1.9112
EURNZD,20080314,072200,1.9112,1.9113,1.9112,1.9113
EURNZD,20080314,072300,1.9115,1.9119,1.9115,1.9118
EURNZD,20080314,072400,1.9117,1.9120,1.9117,1.9120
EURNZD,20080314,072500,1.9121,1.9123,1.9121,1.9123
EURNZD,20080314,072600,1.9123,1.9125,1.9123,1.9125
EURNZD,20080314,072700,1.9125,1.9125,1.9114,1.9114
EURNZD,20080314,072800,1.9108,1.9108,1.9097,1.9097
EURNZD,20080314,072900,1.9099,1.9100,1.9097,1.9097
EURNZD,20080314,073000,1.9095,1.9100,1.9093,1.9100
EURNZD,20080314,073100,1.9101,1.9101,1.9088,1.9088
EURNZD,20080314,073200,1.9087,1.9088,1.9087,1.9088
EURNZD,20080314,073300,1.9087,1.9088,1.9086,1.9088
EURNZD,20080314,073400,1.9088,1.9099,1.9088,1.9099
EURNZD,20080314,073500,1.9100,1.9100,1.9096,1.9096
EURNZD,20080314,073600,1.9095,1.9095,1.9093,1.9094
EURNZD,20080314,073700,1.9094,1.9094,1.9092,1.9092
EURNZD,20080314,073800,1.9092,1.9092,1.9092,1.9092
EURNZD,20080314,073900,1.9094,1.9094,1.9089,1.9089
EURNZD,20080314,074000,1.9090,1.9093,1.9090,1.9090
EURNZD,20080314,074100,1.9093,1.9094,1.9087,1.9087
EURNZD,20080314,074200,1.9089,1.9091,1.9089,1.9091
EURNZD,20080314,074300,1.9090,1.9090,1.9089,1.9089
EURNZD,20080314,074400,1.9090,1.9090,1.9088,1.9090
EURNZD,20080314,074500,1.9092,1.9093,1.9092,1.9093
EURNZD,20080314,074600,1.9093,1.9093,1.9087,1.9088
EURNZD,20080314,074700,1.9090,1.9093,1.9090,1.9093
EURNZD,20080314,074800,1.9093,1.9093,1.9092,1.9092
EURNZD,20080314,074900,1.9093,1.9101,1.9093,1.9101
EURNZD,20080314,075000,1.9102,1.9103,1.9098,1.9098
EURNZD,20080314,075100,1.9097,1.9097,1.9091,1.9091
EURNZD,20080314,075200,1.9092,1.9093,1.9092,1.9092
EURNZD,20080314,075300,1.9091,1.9091,1.9090,1.9091
EURNZD,20080314,075400,1.9091,1.9091,1.9088,1.9088
EURNZD,20080314,075500,1.9087,1.9091,1.9087,1.9091
EURNZD,20080314,075600,1.9092,1.9097,1.9092,1.9097
EURNZD,20080314,075700,1.9096,1.9097,1.9094,1.9097
EURNZD,20080314,075800,1.9097,1.9098,1.9097,1.9098
EURNZD,20080314,075900,1.9099,1.9099,1.9093,1.9093
EURNZD,20080314,080000,1.9092,1.9094,1.9091,1.9094
EURNZD,20080314,080100,1.9092,1.9092,1.9090,1.9091
EURNZD,20080314,080200,1.9090,1.9090,1.9089,1.9089
EURNZD,20080314,080300,1.9089,1.9091,1.9089,1.9091
EURNZD,20080314,080400,1.9093,1.9094,1.9093,1.9093
EURNZD,20080314,080500,1.9093,1.9093,1.9093,1.9093
EURNZD,20080314,080600,1.9093,1.9097,1.9093,1.9097
EURNZD,20080314,080700,1.9099,1.9100,1.9099,1.9100
EURNZD,20080314,080800,1.9099,1.9099,1.9094,1.9094
EURNZD,20080314,080900,1.9093,1.9093,1.9090,1.9090
EURNZD,20080314,081000,1.9089,1.9089,1.9081,1.9083
EURNZD,20080314,081100,1.9084,1.9086,1.9084,1.9084
EURNZD,20080314,081200,1.9085,1.9089,1.9085,1.9089
EURNZD,20080314,081300,1.9089,1.9089,1.9089,1.9089
EURNZD,20080314,081400,1.9088,1.9088,1.9087,1.9087
EURNZD,20080314,081500,1.9087,1.9089,1.9084,1.9089
EURNZD,20080314,081600,1.9089,1.9091,1.9089,1.9091
EURNZD,20080314,081700,1.9092,1.9093,1.9092,1.9093
EURNZD,20080314,081800,1.9094,1.9094,1.9089,1.9089
EURNZD,20080314,081900,1.9090,1.9091,1.9089,1.9089
EURNZD,20080314,082000,1.9089,1.9089,1.9089,1.9089
EURNZD,20080314,082100,1.9090,1.9090,1.9087,1.9087
EURNZD,20080314,082200,1.9089,1.9091,1.9089,1.9090
EURNZD,20080314,082300,1.9090,1.9091,1.9088,1.9088
EURNZD,20080314,082400,1.9087,1.9087,1.9086,1.9086
EURNZD,20080314,082500,1.9085,1.9085,1.9082,1.9082
EURNZD,20080314,082600,1.9083,1.9089,1.9083,1.9089
EURNZD,20080314,082700,1.9088,1.9090,1.9087,1.9090
EURNZD,20080314,082800,1.9092,1.9093,1.9092,1.9092
EURNZD,20080314,082900,1.9093,1.9093,1.9093,1.9093
EURNZD,20080314,083000,1.9094,1.9094,1.9089,1.9090
EURNZD,20080314,083100,1.9089,1.9089,1.9085,1.9085
EURNZD,20080314,083200,1.9083,1.9086,1.9083,1.9086
EURNZD,20080314,083300,1.9087,1.9087,1.9085,1.9085
EURNZD,20080314,083400,1.9083,1.9087,1.9083,1.9087
EURNZD,20080314,083500,1.9088,1.9090,1.9088,1.9088
EURNZD,20080314,083600,1.9087,1.9087,1.9086,1.9086
EURNZD,20080314,083700,1.9084,1.9084,1.9078,1.9078
EURNZD,20080314,083800,1.9078,1.9078,1.9076,1.9078
EURNZD,20080314,083900,1.9079,1.9088,1.9079,1.9087
EURNZD,20080314,084000,1.9085,1.9087,1.9085,1.9086
EURNZD,20080314,084100,1.9085,1.9085,1.9083,1.9083
EURNZD,20080314,084200,1.9082,1.9082,1.9079,1.9080
EURNZD,20080314,084300,1.9081,1.9081,1.9080,1.9080
EURNZD,20080314,084400,1.9079,1.9079,1.9076,1.9078
EURNZD,20080314,084500,1.9079,1.9080,1.9075,1.9075
EURNZD,20080314,084600,1.9075,1.9075,1.9073,1.9073
EURNZD,20080314,084700,1.9074,1.9075,1.9074,1.9075
EURNZD,20080314,084800,1.9075,1.9075,1.9075,1.9075
EURNZD,20080314,084900,1.9076,1.9078,1.9076,1.9078
EURNZD,20080314,085000,1.9078,1.9079,1.9076,1.9079
EURNZD,20080314,085100,1.9078,1.9078,1.9076,1.9076
EURNZD,20080314,085200,1.9078,1.9078,1.9073,1.9073
EURNZD,20080314,085300,1.9072,1.9074,1.9072,1.9074
EURNZD,20080314,085400,1.9074,1.9075,1.9074,1.9075
EURNZD,20080314,085500,1.9075,1.9076,1.9073,1.9073
EURNZD,20080314,085600,1.9072,1.9075,1.9072,1.9074
EURNZD,20080314,085700,1.9073,1.9073,1.9066,1.9066
EURNZD,20080314,085800,1.9063,1.9067,1.9062,1.9067
EURNZD,20080314,085900,1.9068,1.9068,1.9062,1.9062
EURNZD,20080314,090000,1.9061,1.9063,1.9061,1.9062
EURNZD,20080314,090100,1.9060,1.9061,1.9058,1.9060
EURNZD,20080314,090200,1.9059,1.9062,1.9059,1.9062
EURNZD,20080314,090300,1.9062,1.9064,1.9062,1.9064
EURNZD,20080314,090400,1.9065,1.9066,1.9065,1.9066
EURNZD,20080314,090500,1.9066,1.9066,1.9065,1.9065
EURNZD,20080314,090600,1.9065,1.9065,1.9062,1.9062
EURNZD,20080314,090700,1.9061,1.9062,1.9061,1.9062
EURNZD,20080314,090800,1.9060,1.9062,1.9058,1.9062
EURNZD,20080314,090900,1.9064,1.9064,1.9060,1.9060
EURNZD,20080314,091000,1.9060,1.9065,1.9060,1.9064
EURNZD,20080314,091100,1.9064,1.9065,1.9064,1.9064
EURNZD,20080314,091200,1.9063,1.9067,1.9062,1.9067
EURNZD,20080314,091300,1.9069,1.9071,1.9069,1.9069
EURNZD,20080314,091400,1.9068,1.9068,1.9066,1.9066
EURNZD,20080314,091500,1.9067,1.9068,1.9066,1.9066
EURNZD,20080314,091600,1.9067,1.9069,1.9067,1.9068
EURNZD,20080314,091700,1.9067,1.9067,1.9065,1.9066
EURNZD,20080314,091800,1.9067,1.9073,1.9067,1.9073
EURNZD,20080314,091900,1.9075,1.9075,1.9072,1.9074
EURNZD,20080314,092000,1.9076,1.9076,1.9069,1.9069
EURNZD,20080314,092100,1.9071,1.9076,1.9071,1.9076
EURNZD,20080314,092200,1.9078,1.9083,1.9078,1.9083
EURNZD,20080314,092300,1.9082,1.9082,1.9079,1.9079
EURNZD,20080314,092400,1.9078,1.9078,1.9072,1.9072
EURNZD,20080314,092500,1.9073,1.9073,1.9073,1.9073
EURNZD,20080314,092600,1.9073,1.9077,1.9073,1.9077
EURNZD,20080314,092700,1.9078,1.9078,1.9075,1.9076
EURNZD,20080314,092800,1.9076,1.9076,1.9075,1.9075
EURNZD,20080314,092900,1.9075,1.9075,1.9073,1.9073
EURNZD,20080314,093000,1.9072,1.9072,1.9069,1.9069
EURNZD,20080314,093100,1.9069,1.9069,1.9068,1.9068
EURNZD,20080314,093200,1.9068,1.9068,1.9065,1.9065
EURNZD,20080314,093300,1.9064,1.9064,1.9054,1.9056
EURNZD,20080314,093400,1.9058,1.9061,1.9058,1.9059
EURNZD,20080314,093500,1.9059,1.9059,1.9056,1.9059
EURNZD,20080314,093600,1.9060,1.9060,1.9056,1.9056
EURNZD,20080314,093700,1.9055,1.9055,1.9052,1.9053
EURNZD,20080314,093800,1.9052,1.9052,1.9049,1.9049
EURNZD,20080314,093900,1.9046,1.9049,1.9043,1.9049
EURNZD,20080314,094000,1.9046,1.9046,1.9042,1.9046
EURNZD,20080314,094100,1.9045,1.9045,1.9041,1.9041
EURNZD,20080314,094200,1.9042,1.9042,1.9041,1.9041
EURNZD,20080314,094300,1.9042,1.9044,1.9042,1.9044
EURNZD,20080314,094400,1.9044,1.9044,1.9043,1.9043
EURNZD,20080314,094500,1.9042,1.9042,1.9038,1.9038
EURNZD,20080314,094600,1.9037,1.9037,1.9031,1.9031
EURNZD,20080314,094700,1.9030,1.9030,1.9027,1.9027
EURNZD,20080314,094800,1.9028,1.9028,1.9025,1.9025
EURNZD,20080314,094900,1.9026,1.9027,1.9026,1.9027
EURNZD,20080314,095000,1.9027,1.9027,1.9024,1.9024
EURNZD,20080314,095100,1.9024,1.9024,1.9024,1.9024
EURNZD,20080314,095200,1.9025,1.9027,1.9025,1.9027
EURNZD,20080314,095300,1.9028,1.9032,1.9028,1.9032
EURNZD,20080314,095400,1.9032,1.9032,1.9031,1.9031
EURNZD,20080314,095500,1.9030,1.9030,1.9025,1.9029
EURNZD,20080314,095600,1.9030,1.9030,1.9020,1.9020
EURNZD,20080314,095700,1.9018,1.9018,1.9014,1.9018
EURNZD,20080314,095800,1.9019,1.9019,1.9016,1.9016
EURNZD,20080314,095900,1.9016,1.9017,1.9015,1.9015
EURNZD,20080314,100000,1.9016,1.9016,1.9014,1.9014
EURNZD,20080314,100100,1.9013,1.9016,1.9013,1.9016
EURNZD,20080314,100200,1.9015,1.9017,1.9015,1.9017
EURNZD,20080314,100300,1.9018,1.9021,1.9018,1.9021
EURNZD,20080314,100400,1.9022,1.9024,1.9022,1.9022
EURNZD,20080314,100500,1.9022,1.9022,1.9021,1.9021
EURNZD,20080314,100600,1.9022,1.9029,1.9022,1.9029
EURNZD,20080314,100700,1.9030,1.9031,1.9030,1.9030
EURNZD,20080314,100800,1.9030,1.9035,1.9030,1.9035
EURNZD,20080314,100900,1.9036,1.9039,1.9036,1.9038
EURNZD,20080314,101000,1.9036,1.9036,1.9032,1.9032
EURNZD,20080314,101100,1.9031,1.9031,1.9025,1.9025
EURNZD,20080314,101200,1.9024,1.9024,1.9023,1.9023
EURNZD,20080314,101300,1.9022,1.9022,1.9022,1.9022
EURNZD,20080314,101400,1.9023,1.9027,1.9023,1.9026
EURNZD,20080314,101500,1.9027,1.9027,1.9025,1.9025
EURNZD,20080314,101600,1.9025,1.9029,1.9024,1.9028
EURNZD,20080314,101700,1.9027,1.9027,1.9013,1.9013
EURNZD,20080314,101800,1.9012,1.9012,1.9004,1.9004
EURNZD,20080314,101900,1.9003,1.9003,1.9003,1.9003
EURNZD,20080314,102000,1.9003,1.9005,1.9003,1.9005
EURNZD,20080314,102100,1.9004,1.9011,1.9002,1.9011
EURNZD,20080314,102200,1.9011,1.9012,1.9011,1.9012
EURNZD,20080314,102300,1.9012,1.9016,1.9011,1.9016
EURNZD,20080314,102400,1.9017,1.9017,1.9011,1.9011
EURNZD,20080314,102500,1.9013,1.9013,1.9009,1.9009
EURNZD,20080314,102600,1.9008,1.9008,1.8995,1.8995
EURNZD,20080314,102700,1.8994,1.8994,1.8989,1.8989
EURNZD,20080314,102800,1.8988,1.8989,1.8987,1.8988
EURNZD,20080314,102900,1.8986,1.8986,1.8978,1.8978
EURNZD,20080314,103000,1.8979,1.8982,1.8979,1.8981
EURNZD,20080314,103100,1.8980,1.8980,1.8978,1.8978
EURNZD,20080314,103200,1.8977,1.8977,1.8975,1.8975
EURNZD,20080314,103300,1.8975,1.8975,1.8972,1.8974
EURNZD,20080314,103400,1.8976,1.8977,1.8975,1.8975
EURNZD,20080314,103500,1.8974,1.8974,1.8973,1.8973
EURNZD,20080314,103600,1.8972,1.8974,1.8968,1.8968
EURNZD,20080314,103700,1.8968,1.8968,1.8968,1.8968
EURNZD,20080314,103800,1.8967,1.8967,1.8967,1.8967
EURNZD,20080314,103900,1.8967,1.8972,1.8967,1.8972
EURNZD,20080314,104000,1.8973,1.8974,1.8971,1.8972
EURNZD,20080314,104100,1.8973,1.8974,1.8972,1.8972
EURNZD,20080314,104200,1.8972,1.8974,1.8972,1.8974
EURNZD,20080314,104300,1.8976,1.8980,1.8976,1.8980
EURNZD,20080314,104400,1.8980,1.8980,1.8975,1.8975
EURNZD,20080314,104500,1.8975,1.8975,1.8974,1.8974
EURNZD,20080314,104600,1.8973,1.8978,1.8973,1.8974
EURNZD,20080314,104700,1.8975,1.8990,1.8975,1.8990
EURNZD,20080314,104800,1.8992,1.8998,1.8992,1.8998
EURNZD,20080314,104900,1.8999,1.9004,1.8999,1.9002
EURNZD,20080314,105000,1.9001,1.9003,1.9000,1.9003
EURNZD,20080314,105100,1.9003,1.9003,1.9001,1.9001
EURNZD,20080314,105200,1.9001,1.9002,1.9000,1.9000
EURNZD,20080314,105300,1.9001,1.9004,1.9001,1.9004
EURNZD,20080314,105400,1.9004,1.9004,1.9004,1.9004
EURNZD,20080314,105500,1.9005,1.9006,1.9005,1.9006
EURNZD,20080314,105600,1.9007,1.9016,1.9007,1.9016
EURNZD,20080314,105700,1.9017,1.9020,1.9017,1.9020
EURNZD,20080314,105800,1.9020,1.9020,1.9019,1.9020
EURNZD,20080314,105900,1.9022,1.9023,1.9022,1.9022
EURNZD,20080314,110000,1.9023,1.9026,1.9023,1.9026
EURNZD,20080314,110100,1.9027,1.9031,1.9027,1.9031
EURNZD,20080314,110200,1.9032,1.9033,1.9031,1.9032
EURNZD,20080314,110300,1.9033,1.9033,1.9032,1.9032
EURNZD,20080314,110400,1.9033,1.9034,1.9032,1.9032
EURNZD,20080314,110500,1.9032,1.9032,1.9030,1.9030
EURNZD,20080314,110600,1.9030,1.9030,1.9025,1.9025
EURNZD,20080314,110700,1.9024,1.9024,1.9019,1.9019
EURNZD,20080314,110800,1.9020,1.9025,1.9020,1.9024
EURNZD,20080314,110900,1.9022,1.9025,1.9021,1.9025
EURNZD,20080314,111000,1.9027,1.9027,1.9023,1.9023
EURNZD,20080314,111100,1.9026,1.9032,1.9026,1.9031
EURNZD,20080314,111200,1.9032,1.9035,1.9032,1.9035
EURNZD,20080314,111300,1.9034,1.9034,1.9033,1.9034
EURNZD,20080314,111400,1.9033,1.9038,1.9032,1.9036
EURNZD,20080314,111500,1.9034,1.9045,1.9032,1.9045
EURNZD,20080314,111600,1.9048,1.9055,1.9048,1.9049
EURNZD,20080314,111700,1.9046,1.9046,1.9042,1.9045
EURNZD,20080314,111800,1.9043,1.9044,1.9041,1.9043
EURNZD,20080314,111900,1.9042,1.9042,1.9037,1.9041
EURNZD,20080314,112000,1.9042,1.9053,1.9042,1.9053
EURNZD,20080314,112100,1.9055,1.9056,1.9051,1.9051
EURNZD,20080314,112200,1.9050,1.9050,1.9045,1.9045
EURNZD,20080314,112300,1.9043,1.9043,1.9038,1.9039
EURNZD,20080314,112400,1.9041,1.9042,1.9034,1.9034
EURNZD,20080314,112500,1.9033,1.9042,1.9032,1.9039
EURNZD,20080314,112600,1.9037,1.9037,1.9030,1.9034
EURNZD,20080314,112700,1.9035,1.9037,1.9030,1.9030
EURNZD,20080314,112800,1.9026,1.9031,1.9026,1.9031
EURNZD,20080314,112900,1.9032,1.9034,1.9032,1.9032
EURNZD,20080314,113000,1.9031,1.9031,1.9025,1.9025
EURNZD,20080314,113100,1.9022,1.9024,1.9022,1.9022
EURNZD,20080314,113200,1.9023,1.9025,1.9023,1.9025
EURNZD,20080314,113300,1.9024,1.9028,1.9024,1.9028
EURNZD,20080314,113400,1.9027,1.9027,1.9025,1.9025
EURNZD,20080314,113500,1.9024,1.9025,1.9024,1.9024
EURNZD,20080314,113600,1.9024,1.9024,1.9022,1.9022
EURNZD,20080314,113700,1.9023,1.9023,1.9022,1.9023
EURNZD,20080314,113800,1.9023,1.9023,1.9023,1.9023
EURNZD,20080314,113900,1.9024,1.9030,1.9024,1.9030
EURNZD,20080314,114000,1.9033,1.9033,1.9033,1.9033
EURNZD,20080314,114100,1.9034,1.9037,1.9034,1.9037
EURNZD,20080314,114200,1.9039,1.9056,1.9039,1.9056
EURNZD,20080314,114300,1.9058,1.9073,1.9058,1.9073
EURNZD,20080314,114400,1.9078,1.9091,1.9078,1.9091
EURNZD,20080314,114500,1.9092,1.9095,1.9080,1.9080
EURNZD,20080314,114600,1.9082,1.9084,1.9079,1.9079
EURNZD,20080314,114700,1.9078,1.9078,1.9067,1.9067
EURNZD,20080314,114800,1.9065,1.9065,1.9059,1.9062
EURNZD,20080314,114900,1.9062,1.9062,1.9060,1.9060
EURNZD,20080314,115000,1.9059,1.9059,1.9056,1.9058
EURNZD,20080314,115100,1.9060,1.9066,1.9060,1.9066
EURNZD,20080314,115200,1.9067,1.9069,1.9067,1.9069
EURNZD,20080314,115300,1.9069,1.9069,1.9068,1.9068
EURNZD,20080314,115400,1.9067,1.9067,1.9056,1.9056
EURNZD,20080314,115500,1.9056,1.9056,1.9056,1.9056
EURNZD,20080314,115600,1.9057,1.9058,1.9057,1.9058
EURNZD,20080314,115700,1.9059,1.9060,1.9059,1.9059
EURNZD,20080314,115800,1.9062,1.9071,1.9062,1.9071
EURNZD,20080314,115900,1.9072,1.9073,1.9072,1.9073
EURNZD,20080314,120000,1.9074,1.9076,1.9074,1.9076
EURNZD,20080314,120100,1.9076,1.9076,1.9076,1.9076
EURNZD,20080314,120200,1.9074,1.9074,1.9072,1.9072
EURNZD,20080314,120300,1.9071,1.9071,1.9071,1.9071
EURNZD,20080314,120400,1.9071,1.9073,1.9071,1.9073
EURNZD,20080314,120500,1.9076,1.9076,1.9076,1.9076
EURNZD,20080314,120600,1.9076,1.9076,1.9074,1.9074
EURNZD,20080314,120700,1.9073,1.9073,1.9069,1.9073
EURNZD,20080314,120800,1.9071,1.9071,1.9067,1.9068
EURNZD,20080314,120900,1.9067,1.9069,1.9067,1.9069
EURNZD,20080314,121000,1.9070,1.9070,1.9064,1.9066
EURNZD,20080314,121100,1.9067,1.9075,1.9067,1.9071
EURNZD,20080314,121200,1.9071,1.9073,1.9064,1.9064
EURNZD,20080314,121300,1.9062,1.9067,1.9062,1.9067
EURNZD,20080314,121400,1.9068,1.9076,1.9068,1.9076
EURNZD,20080314,121500,1.9076,1.9076,1.9073,1.9073
EURNZD,20080314,121600,1.9073,1.9073,1.9068,1.9068
EURNZD,20080314,121700,1.9067,1.9067,1.9063,1.9063
EURNZD,20080314,121800,1.9062,1.9076,1.9062,1.9076
EURNZD,20080314,121900,1.9081,1.9088,1.9081,1.9086
EURNZD,20080314,122000,1.9086,1.9086,1.9084,1.9085
EURNZD,20080314,122100,1.9085,1.9085,1.9079,1.9080
EURNZD,20080314,122200,1.9082,1.9086,1.9082,1.9083
EURNZD,20080314,122300,1.9083,1.9083,1.9074,1.9076
EURNZD,20080314,122400,1.9078,1.9080,1.9078,1.9080
EURNZD,20080314,122500,1.9080,1.9080,1.9074,1.9074
EURNZD,20080314,122600,1.9073,1.9076,1.9072,1.9076
EURNZD,20080314,122700,1.9078,1.9078,1.9077,1.9077
EURNZD,20080314,122800,1.9076,1.9083,1.9076,1.9083
EURNZD,20080314,122900,1.9084,1.9085,1.9084,1.9084
EURNZD,20080314,123000,1.9083,1.9083,1.9076,1.9080
EURNZD,20080314,123100,1.9081,1.9082,1.9081,1.9081
EURNZD,20080314,123200,1.9080,1.9081,1.9080,1.9081
EURNZD,20080314,123300,1.9080,1.9085,1.9080,1.9085
EURNZD,20080314,123400,1.9085,1.9085,1.9084,1.9084
EURNZD,20080314,123500,1.9084,1.9089,1.9083,1.9089
EURNZD,20080314,123600,1.9090,1.9094,1.9090,1.9094
EURNZD,20080314,123700,1.9093,1.9096,1.9093,1.9096
EURNZD,20080314,123800,1.9096,1.9098,1.9096,1.9098
EURNZD,20080314,123900,1.9097,1.9098,1.9096,1.9098
EURNZD,20080314,124000,1.9099,1.9099,1.9096,1.9097
EURNZD,20080314,124100,1.9098,1.9100,1.9096,1.9100
EURNZD,20080314,124200,1.9102,1.9102,1.9099,1.9099
EURNZD,20080314,124300,1.9099,1.9099,1.9093,1.9093
EURNZD,20080314,124400,1.9090,1.9091,1.9087,1.9091
EURNZD,20080314,124500,1.9092,1.9092,1.9083,1.9083
EURNZD,20080314,124600,1.9082,1.9082,1.9078,1.9079
EURNZD,20080314,124700,1.9076,1.9076,1.9064,1.9064
EURNZD,20080314,124800,1.9067,1.9067,1.9066,1.9066
EURNZD,20080314,124900,1.9065,1.9065,1.9062,1.9064
EURNZD,20080314,125000,1.9065,1.9068,1.9063,1.9063
EURNZD,20080314,125100,1.9064,1.9069,1.9064,1.9069
EURNZD,20080314,125200,1.9070,1.9072,1.9070,1.9072
EURNZD,20080314,125300,1.9071,1.9071,1.9067,1.9067
EURNZD,20080314,125400,1.9065,1.9066,1.9064,1.9066
EURNZD,20080314,125500,1.9067,1.9067,1.9065,1.9065
EURNZD,20080314,125600,1.9066,1.9071,1.9066,1.9071
EURNZD,20080314,125700,1.9071,1.9071,1.9069,1.9069
EURNZD,20080314,125800,1.9069,1.9070,1.9069,1.9070
EURNZD,20080314,125900,1.9071,1.9071,1.9066,1.9066
EURNZD,20080314,130000,1.9065,1.9071,1.9065,1.9071
EURNZD,20080314,130100,1.9074,1.9074,1.9072,1.9072
EURNZD,20080314,130200,1.9073,1.9075,1.9073,1.9075
EURNZD,20080314,130300,1.9075,1.9076,1.9074,1.9076
EURNZD,20080314,130400,1.9075,1.9076,1.9075,1.9076
EURNZD,20080314,130500,1.9077,1.9082,1.9077,1.9082
EURNZD,20080314,130600,1.9083,1.9085,1.9083,1.9083
EURNZD,20080314,130700,1.9081,1.9083,1.9078,1.9083
EURNZD,20080314,130800,1.9084,1.9088,1.9083,1.9087
EURNZD,20080314,130900,1.9086,1.9086,1.9081,1.9082
EURNZD,20080314,131000,1.9081,1.9082,1.9079,1.9079
EURNZD,20080314,131100,1.9078,1.9078,1.9072,1.9072
EURNZD,20080314,131200,1.9071,1.9074,1.9069,1.9073
EURNZD,20080314,131300,1.9070,1.9070,1.9064,1.9064
EURNZD,20080314,131400,1.9064,1.9066,1.9062,1.9066
EURNZD,20080314,131500,1.9069,1.9079,1.9069,1.9079
EURNZD,20080314,131600,1.9080,1.9080,1.9076,1.9077
EURNZD,20080314,131700,1.9078,1.9082,1.9078,1.9080
EURNZD,20080314,131800,1.9079,1.9079,1.9076,1.9076
EURNZD,20080314,131900,1.9075,1.9075,1.9071,1.9072
EURNZD,20080314,132000,1.9071,1.9079,1.9071,1.9079
EURNZD,20080314,132100,1.9078,1.9080,1.9076,1.9076
EURNZD,20080314,132200,1.9076,1.9076,1.9076,1.9076
EURNZD,20080314,132300,1.9075,1.9081,1.9070,1.9081
EURNZD,20080314,132400,1.9081,1.9081,1.9080,1.9080
EURNZD,20080314,132500,1.9081,1.9086,1.9080,1.9080
EURNZD,20080314,132600,1.9077,1.9077,1.9071,1.9076
EURNZD,20080314,132700,1.9079,1.9079,1.9071,1.9072
EURNZD,20080314,132800,1.9069,1.9075,1.9069,1.9075
EURNZD,20080314,132900,1.9076,1.9077,1.9076,1.9077
EURNZD,20080314,133000,1.9078,1.9078,1.9076,1.9078
EURNZD,20080314,133100,1.9082,1.9090,1.9041,1.9041
EURNZD,20080314,133200,1.9040,1.9048,1.9036,1.9045
EURNZD,20080314,133300,1.9042,1.9043,1.9032,1.9043
EURNZD,20080314,133400,1.9042,1.9058,1.9038,1.9058
EURNZD,20080314,133500,1.9059,1.9059,1.9045,1.9045
EURNZD,20080314,133600,1.9044,1.9044,1.9040,1.9040
EURNZD,20080314,133700,1.9039,1.9039,1.9032,1.9033
EURNZD,20080314,133800,1.9032,1.9037,1.9031,1.9037
EURNZD,20080314,133900,1.9036,1.9036,1.9022,1.9027
EURNZD,20080314,134000,1.9028,1.9028,1.9017,1.9018
EURNZD,20080314,134100,1.9016,1.9016,1.8993,1.8993
EURNZD,20080314,134200,1.8990,1.8990,1.8986,1.8988
EURNZD,20080314,134300,1.8986,1.8991,1.8986,1.8990
EURNZD,20080314,134400,1.8990,1.8996,1.8990,1.8995
EURNZD,20080314,134500,1.8994,1.9003,1.8994,1.9003
EURNZD,20080314,134600,1.9004,1.9004,1.9003,1.9003
EURNZD,20080314,134700,1.9002,1.9002,1.8987,1.8988
EURNZD,20080314,134800,1.8989,1.8990,1.8989,1.8990
EURNZD,20080314,134900,1.8990,1.8992,1.8989,1.8989
EURNZD,20080314,135000,1.8988,1.8990,1.8988,1.8990
EURNZD,20080314,135100,1.8991,1.8993,1.8986,1.8988
EURNZD,20080314,135200,1.8990,1.8997,1.8990,1.8997
EURNZD,20080314,135300,1.8997,1.9003,1.8997,1.9003
EURNZD,20080314,135400,1.9006,1.9008,1.9006,1.9007
EURNZD,20080314,135500,1.9006,1.9006,1.9004,1.9006
EURNZD,20080314,135600,1.9007,1.9007,1.9004,1.9004
EURNZD,20080314,135700,1.9005,1.9016,1.9005,1.9016
EURNZD,20080314,135800,1.9018,1.9024,1.9018,1.9024
EURNZD,20080314,135900,1.9022,1.9022,1.9014,1.9014
EURNZD,20080314,140000,1.9013,1.9013,1.9007,1.9007
EURNZD,20080314,140100,1.9008,1.9014,1.9008,1.9012
EURNZD,20080314,140200,1.9011,1.9011,1.9008,1.9008
EURNZD,20080314,140300,1.9009,1.9009,1.8999,1.8999
EURNZD,20080314,140400,1.8997,1.9000,1.8997,1.9000
EURNZD,20080314,140500,1.9001,1.9005,1.9001,1.9004
EURNZD,20080314,140600,1.9002,1.9002,1.8996,1.8996
EURNZD,20080314,140700,1.8996,1.8999,1.8996,1.8999
EURNZD,20080314,140800,1.8999,1.9000,1.8999,1.9000
EURNZD,20080314,140900,1.8998,1.8998,1.8994,1.8995
EURNZD,20080314,141000,1.8996,1.8996,1.8987,1.8987
EURNZD,20080314,141100,1.8986,1.8990,1.8981,1.8990
EURNZD,20080314,141200,1.8990,1.8990,1.8987,1.8987
EURNZD,20080314,141300,1.8986,1.8992,1.8984,1.8992
EURNZD,20080314,141400,1.8993,1.8993,1.8977,1.8978
EURNZD,20080314,141500,1.8976,1.8988,1.8976,1.8988
EURNZD,20080314,141600,1.8992,1.8992,1.8982,1.8984
EURNZD,20080314,141700,1.8985,1.8985,1.8975,1.8978
EURNZD,20080314,141800,1.8979,1.8989,1.8979,1.8989
EURNZD,20080314,141900,1.8991,1.8992,1.8987,1.8987
EURNZD,20080314,142000,1.8987,1.8987,1.8978,1.8978
EURNZD,20080314,142100,1.8975,1.8975,1.8965,1.8965
EURNZD,20080314,142200,1.8966,1.8972,1.8965,1.8972
EURNZD,20080314,142300,1.8971,1.8971,1.8964,1.8969
EURNZD,20080314,142400,1.8970,1.8972,1.8970,1.8972
EURNZD,20080314,142500,1.8973,1.8973,1.8965,1.8965
EURNZD,20080314,142600,1.8964,1.8972,1.8964,1.8969
EURNZD,20080314,142700,1.8970,1.8983,1.8970,1.8983
EURNZD,20080314,142800,1.8984,1.8987,1.8983,1.8983
EURNZD,20080314,142900,1.8981,1.8981,1.8979,1.8979
EURNZD,20080314,143000,1.8981,1.8983,1.8981,1.8983
EURNZD,20080314,143100,1.8985,1.9001,1.8985,1.9001
EURNZD,20080314,143200,1.9002,1.9018,1.9002,1.9018
EURNZD,20080314,143300,1.9019,1.9020,1.9007,1.9010
EURNZD,20080314,143400,1.9011,1.9044,1.9011,1.9044
EURNZD,20080314,143500,1.9046,1.9052,1.9043,1.9044
EURNZD,20080314,143600,1.9046,1.9051,1.9044,1.9044
EURNZD,20080314,143700,1.9043,1.9047,1.9042,1.9046
EURNZD,20080314,143800,1.9047,1.9047,1.9036,1.9036
EURNZD,20080314,143900,1.9035,1.9035,1.9019,1.9019
EURNZD,20080314,144000,1.9018,1.9026,1.9018,1.9026
EURNZD,20080314,144100,1.9027,1.9032,1.9027,1.9031
EURNZD,20080314,144200,1.9030,1.9030,1.9023,1.9023
EURNZD,20080314,144300,1.9022,1.9027,1.9022,1.9027
EURNZD,20080314,144400,1.9028,1.9029,1.9024,1.9028
EURNZD,20080314,144500,1.9029,1.9029,1.9025,1.9025
EURNZD,20080314,144600,1.9024,1.9024,1.9021,1.9021
EURNZD,20080314,144700,1.9022,1.9024,1.9018,1.9023
EURNZD,20080314,144800,1.9027,1.9034,1.9027,1.9034
EURNZD,20080314,144900,1.9035,1.9053,1.9035,1.9053
EURNZD,20080314,145000,1.9054,1.9057,1.9051,1.9057
EURNZD,20080314,145100,1.9059,1.9066,1.9059,1.9062
EURNZD,20080314,145200,1.9064,1.9069,1.9059,1.9059
EURNZD,20080314,145300,1.9056,1.9056,1.9048,1.9048
EURNZD,20080314,145400,1.9049,1.9061,1.9049,1.9058
EURNZD,20080314,145500,1.9057,1.9078,1.9057,1.9067
EURNZD,20080314,145600,1.9066,1.9066,1.9052,1.9053
EURNZD,20080314,145700,1.9052,1.9054,1.9049,1.9054
EURNZD,20080314,145800,1.9056,1.9066,1.9056,1.9065
EURNZD,20080314,145900,1.9064,1.9085,1.9064,1.9085
EURNZD,20080314,150000,1.9087,1.9099,1.9087,1.9099
EURNZD,20080314,150100,1.9100,1.9102,1.9098,1.9099
EURNZD,20080314,150200,1.9098,1.9124,1.9098,1.9114
EURNZD,20080314,150300,1.9111,1.9120,1.9104,1.9120
EURNZD,20080314,150400,1.9124,1.9132,1.9122,1.9123
EURNZD,20080314,150500,1.9125,1.9137,1.9124,1.9137
EURNZD,20080314,150600,1.9139,1.9140,1.9110,1.9110
EURNZD,20080314,150700,1.9108,1.9108,1.9079,1.9079
EURNZD,20080314,150800,1.9080,1.9088,1.9080,1.9085
EURNZD,20080314,150900,1.9087,1.9087,1.9072,1.9072
EURNZD,20080314,151000,1.9071,1.9071,1.9066,1.9066
EURNZD,20080314,151100,1.9067,1.9081,1.9067,1.9069
EURNZD,20080314,151200,1.9072,1.9085,1.9072,1.9075
EURNZD,20080314,151300,1.9074,1.9086,1.9074,1.9086
EURNZD,20080314,151400,1.9083,1.9090,1.9080,1.9087
EURNZD,20080314,151500,1.9086,1.9105,1.9083,1.9100
EURNZD,20080314,151600,1.9097,1.9114,1.9094,1.9113
EURNZD,20080314,151700,1.9111,1.9111,1.9104,1.9104
EURNZD,20080314,151800,1.9103,1.9103,1.9091,1.9091
EURNZD,20080314,151900,1.9090,1.9090,1.9081,1.9083
EURNZD,20080314,152000,1.9085,1.9093,1.9085,1.9092
EURNZD,20080314,152100,1.9091,1.9095,1.9089,1.9095
EURNZD,20080314,152200,1.9094,1.9104,1.9094,1.9101
EURNZD,20080314,152300,1.9099,1.9099,1.9087,1.9087
EURNZD,20080314,152400,1.9085,1.9085,1.9076,1.9076
EURNZD,20080314,152500,1.9077,1.9080,1.9069,1.9069
EURNZD,20080314,152600,1.9071,1.9082,1.9071,1.9080
EURNZD,20080314,152700,1.9078,1.9078,1.9075,1.9076
EURNZD,20080314,152800,1.9077,1.9078,1.9076,1.9078
EURNZD,20080314,152900,1.9080,1.9086,1.9080,1.9086
EURNZD,20080314,153000,1.9087,1.9088,1.9086,1.9086
EURNZD,20080314,153100,1.9085,1.9096,1.9085,1.9090
EURNZD,20080314,153200,1.9092,1.9104,1.9092,1.9104
EURNZD,20080314,153300,1.9109,1.9114,1.9104,1.9104
EURNZD,20080314,153400,1.9104,1.9115,1.9104,1.9115
EURNZD,20080314,153500,1.9116,1.9116,1.9111,1.9111
EURNZD,20080314,153600,1.9110,1.9115,1.9110,1.9115
EURNZD,20080314,153700,1.9118,1.9128,1.9118,1.9128
EURNZD,20080314,153800,1.9134,1.9139,1.9134,1.9138
EURNZD,20080314,153900,1.9141,1.9147,1.9141,1.9143
EURNZD,20080314,154000,1.9142,1.9142,1.9139,1.9140
EURNZD,20080314,154100,1.9141,1.9153,1.9141,1.9150
EURNZD,20080314,154200,1.9151,1.9168,1.9151,1.9168
EURNZD,20080314,154300,1.9165,1.9169,1.9157,1.9166
EURNZD,20080314,154400,1.9165,1.9165,1.9160,1.9160
EURNZD,20080314,154500,1.9162,1.9163,1.9146,1.9146
EURNZD,20080314,154600,1.9144,1.9148,1.9140,1.9148
EURNZD,20080314,154700,1.9151,1.9157,1.9151,1.9153
EURNZD,20080314,154800,1.9151,1.9152,1.9148,1.9148
EURNZD,20080314,154900,1.9147,1.9147,1.9137,1.9143
EURNZD,20080314,155000,1.9144,1.9144,1.9116,1.9116
EURNZD,20080314,155100,1.9111,1.9119,1.9108,1.9114
EURNZD,20080314,155200,1.9111,1.9111,1.9104,1.9104
EURNZD,20080314,155300,1.9099,1.9099,1.9085,1.9086
EURNZD,20080314,155400,1.9088,1.9089,1.9088,1.9089
EURNZD,20080314,155500,1.9088,1.9102,1.9086,1.9102
EURNZD,20080314,155600,1.9105,1.9111,1.9105,1.9110
EURNZD,20080314,155700,1.9109,1.9111,1.9104,1.9104
EURNZD,20080314,155800,1.9105,1.9111,1.9105,1.9111
EURNZD,20080314,155900,1.9112,1.9118,1.9111,1.9118
EURNZD,20080314,160000,1.9116,1.9133,1.9113,1.9130
EURNZD,20080314,160100,1.9129,1.9131,1.9125,1.9125
EURNZD,20080314,160200,1.9124,1.9139,1.9124,1.9139
EURNZD,20080314,160300,1.9141,1.9145,1.9139,1.9145
EURNZD,20080314,160400,1.9144,1.9149,1.9144,1.9149
EURNZD,20080314,160500,1.9150,1.9150,1.9140,1.9140
EURNZD,20080314,160600,1.9139,1.9139,1.9129,1.9129
EURNZD,20080314,160700,1.9127,1.9132,1.9120,1.9131
EURNZD,20080314,160800,1.9130,1.9137,1.9130,1.9137
EURNZD,20080314,160900,1.9138,1.9138,1.9135,1.9135
EURNZD,20080314,161000,1.9134,1.9136,1.9130,1.9132
EURNZD,20080314,161100,1.9134,1.9137,1.9134,1.9137
EURNZD,20080314,161200,1.9138,1.9143,1.9138,1.9143
EURNZD,20080314,161300,1.9144,1.9146,1.9144,1.9145
EURNZD,20080314,161400,1.9145,1.9149,1.9143,1.9149
EURNZD,20080314,161500,1.9151,1.9155,1.9151,1.9154
EURNZD,20080314,161600,1.9155,1.9163,1.9155,1.9163
EURNZD,20080314,161700,1.9162,1.9162,1.9157,1.9161
EURNZD,20080314,161800,1.9163,1.9166,1.9162,1.9166
EURNZD,20080314,161900,1.9167,1.9167,1.9164,1.9164
EURNZD,20080314,162000,1.9166,1.9183,1.9166,1.9183
EURNZD,20080314,162100,1.9184,1.9187,1.9180,1.9180
EURNZD,20080314,162200,1.9176,1.9176,1.9168,1.9173
EURNZD,20080314,162300,1.9173,1.9173,1.9171,1.9171
EURNZD,20080314,162400,1.9171,1.9179,1.9171,1.9179
EURNZD,20080314,162500,1.9181,1.9222,1.9181,1.9222
EURNZD,20080314,162600,1.9224,1.9225,1.9220,1.9223
EURNZD,20080314,162700,1.9220,1.9220,1.9211,1.9211
EURNZD,20080314,162800,1.9209,1.9215,1.9209,1.9214
EURNZD,20080314,162900,1.9214,1.9214,1.9213,1.9213
EURNZD,20080314,163000,1.9212,1.9212,1.9203,1.9203
EURNZD,20080314,163100,1.9202,1.9203,1.9200,1.9200
EURNZD,20080314,163200,1.9199,1.9205,1.9199,1.9205
EURNZD,20080314,163300,1.9206,1.9206,1.9203,1.9206
EURNZD,20080314,163400,1.9208,1.9210,1.9207,1.9210
EURNZD,20080314,163500,1.9211,1.9218,1.9211,1.9218
EURNZD,20080314,163600,1.9220,1.9220,1.9216,1.9216
EURNZD,20080314,163700,1.9217,1.9219,1.9213,1.9213
EURNZD,20080314,163800,1.9215,1.9221,1.9215,1.9221
EURNZD,20080314,163900,1.9222,1.9222,1.9220,1.9221
EURNZD,20080314,164000,1.9220,1.9240,1.9220,1.9238
EURNZD,20080314,164100,1.9236,1.9236,1.9233,1.9233
EURNZD,20080314,164200,1.9232,1.9232,1.9227,1.9227
EURNZD,20080314,164300,1.9225,1.9231,1.9222,1.9231
EURNZD,20080314,164400,1.9230,1.9230,1.9223,1.9225
EURNZD,20080314,164500,1.9224,1.9224,1.9215,1.9220
EURNZD,20080314,164600,1.9219,1.9219,1.9211,1.9214
EURNZD,20080314,164700,1.9216,1.9222,1.9216,1.9222
EURNZD,20080314,164800,1.9223,1.9225,1.9221,1.9221
EURNZD,20080314,164900,1.9219,1.9219,1.9213,1.9213
EURNZD,20080314,165000,1.9212,1.9212,1.9212,1.9212
EURNZD,20080314,165100,1.9211,1.9213,1.9208,1.9208
EURNZD,20080314,165200,1.9205,1.9205,1.9194,1.9194
EURNZD,20080314,165300,1.9194,1.9194,1.9193,1.9193
EURNZD,20080314,165400,1.9190,1.9190,1.9179,1.9179
EURNZD,20080314,165500,1.9179,1.9183,1.9179,1.9183
EURNZD,20080314,165600,1.9188,1.9191,1.9188,1.9190
EURNZD,20080314,165700,1.9190,1.9193,1.9190,1.9193
EURNZD,20080314,165800,1.9194,1.9204,1.9190,1.9190
EURNZD,20080314,165900,1.9189,1.9189,1.9173,1.9173
EURNZD,20080314,170000,1.9171,1.9171,1.9151,1.9151
EURNZD,20080314,170100,1.9150,1.9161,1.9150,1.9161
EURNZD,20080314,170200,1.9165,1.9169,1.9165,1.9169
EURNZD,20080314,170300,1.9171,1.9183,1.9169,1.9183
EURNZD,20080314,170400,1.9184,1.9187,1.9181,1.9183
EURNZD,20080314,170500,1.9184,1.9187,1.9182,1.9187
EURNZD,20080314,170600,1.9190,1.9195,1.9190,1.9192
EURNZD,20080314,170700,1.9193,1.9195,1.9193,1.9195
EURNZD,20080314,170800,1.9194,1.9194,1.9188,1.9188
EURNZD,20080314,170900,1.9189,1.9193,1.9189,1.9193
EURNZD,20080314,171000,1.9193,1.9193,1.9192,1.9192
EURNZD,20080314,171100,1.9192,1.9192,1.9188,1.9188
EURNZD,20080314,171200,1.9187,1.9187,1.9177,1.9177
EURNZD,20080314,171300,1.9178,1.9179,1.9168,1.9168
EURNZD,20080314,171400,1.9167,1.9170,1.9166,1.9166
EURNZD,20080314,171500,1.9165,1.9165,1.9162,1.9162
EURNZD,20080314,171600,1.9161,1.9164,1.9158,1.9164
EURNZD,20080314,171700,1.9165,1.9166,1.9164,1.9164
EURNZD,20080314,171800,1.9162,1.9162,1.9155,1.9155
EURNZD,20080314,171900,1.9156,1.9158,1.9156,1.9158
EURNZD,20080314,172000,1.9158,1.9159,1.9158,1.9159
EURNZD,20080314,172100,1.9160,1.9161,1.9160,1.9161
EURNZD,20080314,172200,1.9161,1.9162,1.9161,1.9162
EURNZD,20080314,172300,1.9162,1.9168,1.9162,1.9168
EURNZD,20080314,172400,1.9171,1.9173,1.9166,1.9166
EURNZD,20080314,172500,1.9160,1.9160,1.9155,1.9155
EURNZD,20080314,172600,1.9154,1.9159,1.9154,1.9159
EURNZD,20080314,172700,1.9159,1.9162,1.9159,1.9162
EURNZD,20080314,172800,1.9165,1.9166,1.9163,1.9163
EURNZD,20080314,172900,1.9163,1.9163,1.9159,1.9161
EURNZD,20080314,173000,1.9163,1.9165,1.9160,1.9160
EURNZD,20080314,173100,1.9157,1.9162,1.9157,1.9162
EURNZD,20080314,173200,1.9166,1.9166,1.9163,1.9163
EURNZD,20080314,173300,1.9163,1.9166,1.9163,1.9166
EURNZD,20080314,173400,1.9167,1.9167,1.9160,1.9160
EURNZD,20080314,173500,1.9158,1.9158,1.9155,1.9155
EURNZD,20080314,173600,1.9155,1.9155,1.9152,1.9152
EURNZD,20080314,173700,1.9148,1.9151,1.9148,1.9151
EURNZD,20080314,173800,1.9152,1.9157,1.9152,1.9157
EURNZD,20080314,173900,1.9153,1.9153,1.9146,1.9146
EURNZD,20080314,174000,1.9145,1.9145,1.9143,1.9144
EURNZD,20080314,174100,1.9145,1.9146,1.9145,1.9146
EURNZD,20080314,174200,1.9146,1.9146,1.9145,1.9145
EURNZD,20080314,174300,1.9145,1.9155,1.9144,1.9144
EURNZD,20080314,174400,1.9145,1.9153,1.9145,1.9153
EURNZD,20080314,174500,1.9155,1.9166,1.9155,1.9166
EURNZD,20080314,174600,1.9167,1.9169,1.9166,1.9169
EURNZD,20080314,174700,1.9170,1.9170,1.9163,1.9163
EURNZD,20080314,174800,1.9162,1.9162,1.9162,1.9162
EURNZD,20080314,174900,1.9164,1.9164,1.9162,1.9162
EURNZD,20080314,175000,1.9160,1.9160,1.9157,1.9157
EURNZD,20080314,175100,1.9155,1.9155,1.9154,1.9155
EURNZD,20080314,175200,1.9156,1.9156,1.9153,1.9153
EURNZD,20080314,175300,1.9152,1.9152,1.9150,1.9150
EURNZD,20080314,175400,1.9151,1.9153,1.9151,1.9152
EURNZD,20080314,175500,1.9152,1.9153,1.9152,1.9152
EURNZD,20080314,175600,1.9151,1.9153,1.9149,1.9153
EURNZD,20080314,175700,1.9153,1.9153,1.9153,1.9153
EURNZD,20080314,175800,1.9153,1.9153,1.9152,1.9152
EURNZD,20080314,175900,1.9151,1.9167,1.9151,1.9167
EURNZD,20080314,180000,1.9167,1.9168,1.9167,1.9167
EURNZD,20080314,180100,1.9166,1.9166,1.9161,1.9161
EURNZD,20080314,180200,1.9162,1.9162,1.9160,1.9160
EURNZD,20080314,180300,1.9158,1.9159,1.9157,1.9158
EURNZD,20080314,180400,1.9155,1.9159,1.9155,1.9159
EURNZD,20080314,180500,1.9159,1.9159,1.9157,1.9157
EURNZD,20080314,180600,1.9157,1.9157,1.9155,1.9155
EURNZD,20080314,180700,1.9155,1.9157,1.9155,1.9157
EURNZD,20080314,180800,1.9157,1.9157,1.9157,1.9157
EURNZD,20080314,180900,1.9157,1.9157,1.9156,1.9157
EURNZD,20080314,181000,1.9158,1.9158,1.9155,1.9155
EURNZD,20080314,181100,1.9155,1.9155,1.9155,1.9155
EURNZD,20080314,181200,1.9156,1.9159,1.9156,1.9159
EURNZD,20080314,181300,1.9159,1.9160,1.9159,1.9159
EURNZD,20080314,181400,1.9160,1.9163,1.9160,1.9163
EURNZD,20080314,181500,1.9162,1.9162,1.9158,1.9159
EURNZD,20080314,181600,1.9160,1.9162,1.9160,1.9161
EURNZD,20080314,181700,1.9162,1.9164,1.9160,1.9164
EURNZD,20080314,181800,1.9164,1.9164,1.9164,1.9164
EURNZD,20080314,181900,1.9162,1.9163,1.9162,1.9163
EURNZD,20080314,182000,1.9162,1.9164,1.9162,1.9164
EURNZD,20080314,182100,1.9164,1.9164,1.9164,1.9164
EURNZD,20080314,182200,1.9163,1.9172,1.9163,1.9172
EURNZD,20080314,182300,1.9176,1.9186,1.9176,1.9186
EURNZD,20080314,182400,1.9190,1.9197,1.9190,1.9197
EURNZD,20080314,182500,1.9196,1.9196,1.9188,1.9188
EURNZD,20080314,182600,1.9188,1.9188,1.9185,1.9187
EURNZD,20080314,182700,1.9189,1.9189,1.9189,1.9189
EURNZD,20080314,182800,1.9188,1.9189,1.9186,1.9187
EURNZD,20080314,182900,1.9189,1.9194,1.9189,1.9193
EURNZD,20080314,183000,1.9192,1.9199,1.9192,1.9199
EURNZD,20080314,183100,1.9200,1.9204,1.9200,1.9204
EURNZD,20080314,183200,1.9206,1.9214,1.9206,1.9214
EURNZD,20080314,183300,1.9215,1.9216,1.9215,1.9215
EURNZD,20080314,183400,1.9214,1.9214,1.9201,1.9201
EURNZD,20080314,183500,1.9200,1.9201,1.9200,1.9201
EURNZD,20080314,183600,1.9201,1.9202,1.9163,1.9165
EURNZD,20080314,183700,1.9169,1.9175,1.9169,1.9171
EURNZD,20080314,183800,1.9170,1.9191,1.9169,1.9191
EURNZD,20080314,183900,1.9194,1.9199,1.9193,1.9199
EURNZD,20080314,184000,1.9199,1.9199,1.9190,1.9190
EURNZD,20080314,184100,1.9188,1.9194,1.9188,1.9194
EURNZD,20080314,184200,1.9195,1.9204,1.9195,1.9204
EURNZD,20080314,184300,1.9205,1.9206,1.9202,1.9202
EURNZD,20080314,184400,1.9202,1.9204,1.9199,1.9204
EURNZD,20080314,184500,1.9206,1.9208,1.9206,1.9208
EURNZD,20080314,184600,1.9208,1.9211,1.9208,1.9211
EURNZD,20080314,184700,1.9212,1.9213,1.9211,1.9211
EURNZD,20080314,184800,1.9207,1.9207,1.9200,1.9201
EURNZD,20080314,184900,1.9200,1.9200,1.9195,1.9195
EURNZD,20080314,185000,1.9195,1.9195,1.9193,1.9193
EURNZD,20080314,185100,1.9193,1.9193,1.9192,1.9193
EURNZD,20080314,185200,1.9193,1.9201,1.9193,1.9201
EURNZD,20080314,185300,1.9200,1.9200,1.9197,1.9197
EURNZD,20080314,185400,1.9197,1.9197,1.9197,1.9197
EURNZD,20080314,185500,1.9196,1.9196,1.9193,1.9193
EURNZD,20080314,185600,1.9192,1.9192,1.9191,1.9191
EURNZD,20080314,185700,1.9191,1.9192,1.9191,1.9192
EURNZD,20080314,185800,1.9192,1.9194,1.9191,1.9194
EURNZD,20080314,185900,1.9194,1.9196,1.9194,1.9196
EURNZD,20080314,190000,1.9196,1.9197,1.9196,1.9196
EURNZD,20080314,190100,1.9195,1.9195,1.9185,1.9185
EURNZD,20080314,190200,1.9184,1.9185,1.9183,1.9183
EURNZD,20080314,190300,1.9185,1.9189,1.9185,1.9189
EURNZD,20080314,190400,1.9190,1.9195,1.9190,1.9195
EURNZD,20080314,190500,1.9195,1.9200,1.9195,1.9200
EURNZD,20080314,190600,1.9203,1.9203,1.9202,1.9202
EURNZD,20080314,190700,1.9203,1.9212,1.9203,1.9212
EURNZD,20080314,190800,1.9212,1.9212,1.9201,1.9201
EURNZD,20080314,190900,1.9199,1.9199,1.9191,1.9191
EURNZD,20080314,191000,1.9190,1.9191,1.9190,1.9191
EURNZD,20080314,191100,1.9193,1.9196,1.9193,1.9196
EURNZD,20080314,191200,1.9196,1.9197,1.9196,1.9197
EURNZD,20080314,191300,1.9199,1.9199,1.9196,1.9196
EURNZD,20080314,191400,1.9195,1.9195,1.9181,1.9181
EURNZD,20080314,191500,1.9180,1.9188,1.9178,1.9188
EURNZD,20080314,191600,1.9189,1.9196,1.9189,1.9196
EURNZD,20080314,191700,1.9197,1.9199,1.9197,1.9197
EURNZD,20080314,191800,1.9198,1.9203,1.9198,1.9203
EURNZD,20080314,191900,1.9204,1.9206,1.9204,1.9206
EURNZD,20080314,192000,1.9206,1.9208,1.9206,1.9206
EURNZD,20080314,192100,1.9205,1.9206,1.9205,1.9206
EURNZD,20080314,192200,1.9206,1.9215,1.9206,1.9215
EURNZD,20080314,192300,1.9217,1.9220,1.9217,1.9218
EURNZD,20080314,192400,1.9220,1.9220,1.9209,1.9209
EURNZD,20080314,192500,1.9202,1.9202,1.9197,1.9197
EURNZD,20080314,192600,1.9196,1.9207,1.9196,1.9207
EURNZD,20080314,192700,1.9206,1.9206,1.9205,1.9205
EURNZD,20080314,192800,1.9204,1.9204,1.9197,1.9201
EURNZD,20080314,192900,1.9200,1.9200,1.9173,1.9173
EURNZD,20080314,193000,1.9169,1.9198,1.9169,1.9197
EURNZD,20080314,193100,1.9198,1.9207,1.9193,1.9207
EURNZD,20080314,193200,1.9209,1.9217,1.9209,1.9209
EURNZD,20080314,193300,1.9208,1.9209,1.9207,1.9208
EURNZD,20080314,193400,1.9208,1.9222,1.9208,1.9222
EURNZD,20080314,193500,1.9222,1.9222,1.9222,1.9222
EURNZD,20080314,193600,1.9223,1.9226,1.9223,1.9225
EURNZD,20080314,193700,1.9223,1.9224,1.9220,1.9224
EURNZD,20080314,193800,1.9225,1.9233,1.9222,1.9222
EURNZD,20080314,193900,1.9217,1.9224,1.9215,1.9224
EURNZD,20080314,194000,1.9226,1.9237,1.9226,1.9237
EURNZD,20080314,194100,1.9238,1.9240,1.9236,1.9236
EURNZD,20080314,194200,1.9232,1.9234,1.9215,1.9234
EURNZD,20080314,194300,1.9234,1.9235,1.9231,1.9231
EURNZD,20080314,194400,1.9228,1.9228,1.9193,1.9193
EURNZD,20080314,194500,1.9194,1.9221,1.9194,1.9221
EURNZD,20080314,194600,1.9223,1.9238,1.9223,1.9238
EURNZD,20080314,194700,1.9250,1.9255,1.9250,1.9253
EURNZD,20080314,194800,1.9254,1.9262,1.9254,1.9262
EURNZD,20080314,194900,1.9264,1.9273,1.9264,1.9273
EURNZD,20080314,195000,1.9275,1.9275,1.9262,1.9262
EURNZD,20080314,195100,1.9259,1.9259,1.9257,1.9257
EURNZD,20080314,195200,1.9258,1.9261,1.9257,1.9257
EURNZD,20080314,195300,1.9254,1.9254,1.9253,1.9253
EURNZD,20080314,195400,1.9253,1.9255,1.9253,1.9254
EURNZD,20080314,195500,1.9253,1.9253,1.9251,1.9253
EURNZD,20080314,195600,1.9253,1.9253,1.9250,1.9250
EURNZD,20080314,195700,1.9249,1.9253,1.9249,1.9252
EURNZD,20080314,195800,1.9252,1.9255,1.9252,1.9255
EURNZD,20080314,195900,1.9256,1.9257,1.9253,1.9253
EURNZD,20080314,200000,1.9253,1.9260,1.9253,1.9260
EURNZD,20080314,200100,1.9261,1.9271,1.9261,1.9271
EURNZD,20080314,200200,1.9271,1.9271,1.9269,1.9270
EURNZD,20080314,200300,1.9269,1.9269,1.9268,1.9268
EURNZD,20080314,200400,1.9267,1.9268,1.9264,1.9264
EURNZD,20080314,200500,1.9260,1.9260,1.9257,1.9260
EURNZD,20080314,200600,1.9261,1.9268,1.9261,1.9262
EURNZD,20080314,200700,1.9262,1.9273,1.9262,1.9273
EURNZD,20080314,200800,1.9272,1.9272,1.9264,1.9264
EURNZD,20080314,200900,1.9262,1.9262,1.9256,1.9257
EURNZD,20080314,201000,1.9255,1.9255,1.9247,1.9248
EURNZD,20080314,201100,1.9248,1.9248,1.9242,1.9242
EURNZD,20080314,201200,1.9242,1.9243,1.9240,1.9240
EURNZD,20080314,201300,1.9242,1.9242,1.9242,1.9242
EURNZD,20080314,201400,1.9243,1.9243,1.9238,1.9238
EURNZD,20080314,201500,1.9239,1.9243,1.9239,1.9240
EURNZD,20080314,201600,1.9240,1.9240,1.9238,1.9238
EURNZD,20080314,201700,1.9236,1.9236,1.9231,1.9232
EURNZD,20080314,201800,1.9232,1.9234,1.9224,1.9224
EURNZD,20080314,201900,1.9220,1.9224,1.9220,1.9224
EURNZD,20080314,202000,1.9225,1.9225,1.9217,1.9217
EURNZD,20080314,202100,1.9217,1.9223,1.9217,1.9223
EURNZD,20080314,202200,1.9225,1.9225,1.9223,1.9223
EURNZD,20080314,202300,1.9222,1.9222,1.9217,1.9218
EURNZD,20080314,202400,1.9219,1.9222,1.9219,1.9220
EURNZD,20080314,202500,1.9220,1.9220,1.9219,1.9219
EURNZD,20080314,202600,1.9219,1.9219,1.9215,1.9215
EURNZD,20080314,202700,1.9215,1.9217,1.9215,1.9217
EURNZD,20080314,202800,1.9217,1.9217,1.9215,1.9215
EURNZD,20080314,202900,1.9214,1.9214,1.9211,1.9211
EURNZD,20080314,203000,1.9210,1.9210,1.9206,1.9206
EURNZD,20080314,203100,1.9204,1.9214,1.9203,1.9214
EURNZD,20080314,203200,1.9218,1.9226,1.9218,1.9226
EURNZD,20080314,203300,1.9232,1.9240,1.9232,1.9239
EURNZD,20080314,203400,1.9240,1.9251,1.9240,1.9251
EURNZD,20080314,203500,1.9253,1.9266,1.9253,1.9266
EURNZD,20080314,203600,1.9264,1.9264,1.9257,1.9257
EURNZD,20080314,203700,1.9255,1.9255,1.9244,1.9244
EURNZD,20080314,203800,1.9238,1.9238,1.9231,1.9233
EURNZD,20080314,203900,1.9234,1.9234,1.9234,1.9234
EURNZD,20080314,204000,1.9234,1.9239,1.9234,1.9239
EURNZD,20080314,204100,1.9241,1.9241,1.9239,1.9239
EURNZD,20080314,204200,1.9239,1.9239,1.9239,1.9239
EURNZD,20080314,204300,1.9240,1.9247,1.9240,1.9247
EURNZD,20080314,204400,1.9248,1.9251,1.9248,1.9251
EURNZD,20080314,204500,1.9254,1.9255,1.9254,1.9255
EURNZD,20080314,204600,1.9258,1.9265,1.9258,1.9262
EURNZD,20080314,204700,1.9261,1.9261,1.9259,1.9259
EURNZD,20080314,204800,1.9260,1.9275,1.9260,1.9275
EURNZD,20080314,204900,1.9279,1.9289,1.9279,1.9289
EURNZD,20080314,205000,1.9288,1.9290,1.9288,1.9290
EURNZD,20080314,205100,1.9288,1.9288,1.9275,1.9275
EURNZD,20080314,205200,1.9275,1.9275,1.9274,1.9274
EURNZD,20080314,205300,1.9273,1.9276,1.9273,1.9276
EURNZD,20080314,205400,1.9275,1.9275,1.9269,1.9269
EURNZD,20080314,205500,1.9269,1.9269,1.9268,1.9269
EURNZD,20080314,205600,1.9269,1.9269,1.9269,1.9269
EURNZD,20080314,205700,1.9270,1.9271,1.9268,1.9268
EURNZD,20080314,205800,1.9267,1.9267,1.9263,1.9263
EURNZD,20080314,205900,1.9262,1.9265,1.9261,1.9265
EURNZD,20080314,210000,1.9267,1.9269,1.9267,1.9269
EURNZD,20080314,210100,1.9268,1.9268,1.9266,1.9266
EURNZD,20080314,210200,1.9265,1.9265,1.9264,1.9264
EURNZD,20080314,210300,1.9264,1.9264,1.9264,1.9264
EURNZD,20080314,210400,1.9264,1.9264,1.9263,1.9263
EURNZD,20080314,210500,1.9263,1.9263,1.9261,1.9262
EURNZD,20080314,210600,1.9262,1.9263,1.9262,1.9263
EURNZD,20080314,210700,1.9263,1.9264,1.9263,1.9264
EURNZD,20080314,210800,1.9264,1.9265,1.9264,1.9265
EURNZD,20080314,210900,1.9265,1.9265,1.9265,1.9265
EURNZD,20080314,211000,1.9265,1.9265,1.9265,1.9265
EURNZD,20080314,211100,1.9265,1.9265,1.9264,1.9264
EURNZD,20080314,211200,1.9264,1.9264,1.9264,1.9264
EURNZD,20080314,211300,1.9264,1.9265,1.9264,1.9264
EURNZD,20080314,211400,1.9262,1.9262,1.9262,1.9262
EURNZD,20080314,211500,1.9262,1.9262,1.9262,1.9262
EURNZD,20080314,211600,1.9263,1.9264,1.9263,1.9264
EURNZD,20080314,211700,1.9264,1.9264,1.9264,1.9264
EURNZD,20080314,211800,1.9264,1.9265,1.9264,1.9265
EURNZD,20080314,211900,1.9265,1.9266,1.9265,1.9266
EURNZD,20080314,212000,1.9265,1.9265,1.9262,1.9262
EURNZD,20080314,212100,1.9262,1.9264,1.9262,1.9264
EURNZD,20080314,212200,1.9263,1.9264,1.9263,1.9264
EURNZD,20080314,212300,1.9264,1.9264,1.9264,1.9264
EURNZD,20080314,212400,1.9264,1.9264,1.9262,1.9262
EURNZD,20080314,212500,1.9262,1.9265,1.9262,1.9265
EURNZD,20080314,212600,1.9266,1.9266,1.9263,1.9263
EURNZD,20080314,212700,1.9262,1.9262,1.9259,1.9259
EURNZD,20080314,212800,1.9259,1.9262,1.9259,1.9262
EURNZD,20080314,212900,1.9262,1.9264,1.9262,1.9264
EURNZD,20080314,213000,1.9264,1.9264,1.9264,1.9264
EURNZD,20080314,213100,1.9264,1.9264,1.9264,1.9264
EURNZD,20080314,213200,1.9265,1.9266,1.9265,1.9266
EURNZD,20080314,213300,1.9266,1.9267,1.9266,1.9267
EURNZD,20080314,213400,1.9267,1.9267,1.9267,1.9267
EURNZD,20080314,213500,1.9267,1.9269,1.9267,1.9269
EURNZD,20080314,213600,1.9268,1.9268,1.9266,1.9266
EURNZD,20080314,213700,1.9265,1.9267,1.9265,1.9267
EURNZD,20080314,213800,1.9266,1.9266,1.9263,1.9264
EURNZD,20080314,213900,1.9265,1.9265,1.9264,1.9264
EURNZD,20080314,214000,1.9265,1.9265,1.9263,1.9263
EURNZD,20080314,214100,1.9262,1.9263,1.9262,1.9263
EURNZD,20080314,214200,1.9263,1.9263,1.9261,1.9262
EURNZD,20080314,214300,1.9263,1.9266,1.9263,1.9266
EURNZD,20080314,214400,1.9267,1.9269,1.9267,1.9269
EURNZD,20080314,214500,1.9268,1.9268,1.9264,1.9265
EURNZD,20080314,214600,1.9265,1.9267,1.9265,1.9267
EURNZD,20080314,214700,1.9268,1.9268,1.9268,1.9268
EURNZD,20080314,214800,1.9268,1.9269,1.9262,1.9262
EURNZD,20080314,214900,1.9262,1.9262,1.9259,1.9261
EURNZD,20080314,215000,1.9261,1.9264,1.9261,1.9264
EURNZD,20080314,215100,1.9265,1.9265,1.9261,1.9262
EURNZD,20080314,215200,1.9262,1.9271,1.9262,1.9271
EURNZD,20080314,215300,1.9279,1.9286,1.9279,1.9286
EURNZD,20080314,215400,1.9286,1.9286,1.9285,1.9285
EURNZD,20080314,215500,1.9285,1.9285,1.9284,1.9284
EURNZD,20080314,215600,1.9284,1.9285,1.9284,1.9285
EURNZD,20080314,215700,1.9285,1.9285,1.9285,1.9285
EURNZD,20080314,215800,1.9284,1.9288,1.9284,1.9287
EURNZD,20080314,215900,1.9287,1.9287,1.9283,1.9283
EURNZD,20080314,220000,1.9282,1.9283,1.9278,1.9278
EURSGD,20080314,000100,2.1528,2.1528,2.1527,2.1527
EURSGD,20080314,000200,2.1527,2.1527,2.1523,2.1523
EURSGD,20080314,000300,2.1523,2.1523,2.1522,2.1523
EURSGD,20080314,000400,2.1523,2.1526,2.1523,2.1526
EURSGD,20080314,000500,2.1526,2.1526,2.1522,2.1522
EURSGD,20080314,000600,2.1521,2.1521,2.1519,2.1519
EURSGD,20080314,000700,2.1518,2.1518,2.1518,2.1518
EURSGD,20080314,000800,2.1519,2.1519,2.1515,2.1515
EURSGD,20080314,000900,2.1513,2.1518,2.1513,2.1518
EURSGD,20080314,001000,2.1519,2.1528,2.1519,2.1528
EURSGD,20080314,001100,2.1528,2.1529,2.1528,2.1529
EURSGD,20080314,001200,2.1529,2.1529,2.1529,2.1529
EURSGD,20080314,001300,2.1529,2.1529,2.1529,2.1529
EURSGD,20080314,001400,2.1529,2.1529,2.1529,2.1529
EURSGD,20080314,001500,2.1528,2.1528,2.1526,2.1527
EURSGD,20080314,001600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080314,001700,2.1529,2.1533,2.1529,2.1533
EURSGD,20080314,001800,2.1532,2.1539,2.1532,2.1535
EURSGD,20080314,001900,2.1534,2.1535,2.1533,2.1535
EURSGD,20080314,002000,2.1533,2.1533,2.1533,2.1533
EURSGD,20080314,002100,2.1533,2.1533,2.1533,2.1533
EURSGD,20080314,002200,2.1533,2.1533,2.1533,2.1533
EURSGD,20080314,002300,2.1533,2.1533,2.1533,2.1533
EURSGD,20080314,002400,2.1533,2.1533,2.1531,2.1531
EURSGD,20080314,002500,2.1530,2.1530,2.1528,2.1528
EURSGD,20080314,002600,2.1528,2.1528,2.1528,2.1528
EURSGD,20080314,002700,2.1529,2.1529,2.1529,2.1529
EURSGD,20080314,002800,2.1530,2.1531,2.1530,2.1530
EURSGD,20080314,002900,2.1530,2.1530,2.1530,2.1530
EURSGD,20080314,003000,2.1528,2.1528,2.1525,2.1525
EURSGD,20080314,003100,2.1524,2.1524,2.1523,2.1524
EURSGD,20080314,003200,2.1524,2.1525,2.1524,2.1525
EURSGD,20080314,003300,2.1525,2.1525,2.1525,2.1525
EURSGD,20080314,003400,2.1525,2.1526,2.1525,2.1526
EURSGD,20080314,003500,2.1526,2.1528,2.1526,2.1528
EURSGD,20080314,003600,2.1528,2.1530,2.1528,2.1530
EURSGD,20080314,003700,2.1530,2.1532,2.1530,2.1532
EURSGD,20080314,003800,2.1532,2.1532,2.1532,2.1532
EURSGD,20080314,003900,2.1532,2.1533,2.1532,2.1532
EURSGD,20080314,004000,2.1532,2.1532,2.1530,2.1530
EURSGD,20080314,004100,2.1530,2.1530,2.1530,2.1530
EURSGD,20080314,004200,2.1531,2.1533,2.1531,2.1533
EURSGD,20080314,004300,2.1535,2.1535,2.1535,2.1535
EURSGD,20080314,004400,2.1535,2.1535,2.1535,2.1535
EURSGD,20080314,004500,2.1535,2.1535,2.1534,2.1535
EURSGD,20080314,004600,2.1535,2.1535,2.1535,2.1535
EURSGD,20080314,004700,2.1536,2.1539,2.1536,2.1539
EURSGD,20080314,004800,2.1539,2.1542,2.1539,2.1542
EURSGD,20080314,004900,2.1542,2.1542,2.1542,2.1542
EURSGD,20080314,005000,2.1541,2.1543,2.1540,2.1543
EURSGD,20080314,005100,2.1543,2.1543,2.1543,2.1543
EURSGD,20080314,005200,2.1542,2.1542,2.1539,2.1539
EURSGD,20080314,005300,2.1539,2.1539,2.1536,2.1536
EURSGD,20080314,005400,2.1536,2.1537,2.1536,2.1536
EURSGD,20080314,005500,2.1536,2.1536,2.1535,2.1535
EURSGD,20080314,005600,2.1535,2.1535,2.1534,2.1534
EURSGD,20080314,005700,2.1534,2.1536,2.1534,2.1536
EURSGD,20080314,005800,2.1537,2.1537,2.1536,2.1536
EURSGD,20080314,005900,2.1536,2.1536,2.1532,2.1532
EURSGD,20080314,010000,2.1532,2.1532,2.1532,2.1532
EURSGD,20080314,010100,2.1532,2.1533,2.1532,2.1533
EURSGD,20080314,010200,2.1533,2.1535,2.1533,2.1535
EURSGD,20080314,010300,2.1535,2.1535,2.1531,2.1531
EURSGD,20080314,010400,2.1530,2.1530,2.1529,2.1529
EURSGD,20080314,010500,2.1530,2.1530,2.1530,2.1530
EURSGD,20080314,010600,2.1530,2.1530,2.1530,2.1530
EURSGD,20080314,010700,2.1530,2.1531,2.1530,2.1531
EURSGD,20080314,010800,2.1531,2.1532,2.1531,2.1532
EURSGD,20080314,010900,2.1530,2.1530,2.1529,2.1529
EURSGD,20080314,011000,2.1528,2.1528,2.1528,2.1528
EURSGD,20080314,011100,2.1528,2.1528,2.1528,2.1528
EURSGD,20080314,011200,2.1528,2.1528,2.1528,2.1528
EURSGD,20080314,011300,2.1526,2.1526,2.1525,2.1525
EURSGD,20080314,011400,2.1525,2.1525,2.1523,2.1523
EURSGD,20080314,011500,2.1523,2.1523,2.1523,2.1523
EURSGD,20080314,011600,2.1523,2.1523,2.1523,2.1523
EURSGD,20080314,011700,2.1522,2.1522,2.1522,2.1522
EURSGD,20080314,011800,2.1522,2.1522,2.1521,2.1521
EURSGD,20080314,011900,2.1522,2.1522,2.1522,2.1522
EURSGD,20080314,012000,2.1522,2.1522,2.1522,2.1522
EURSGD,20080314,012100,2.1522,2.1522,2.1522,2.1522
EURSGD,20080314,012200,2.1522,2.1525,2.1522,2.1525
EURSGD,20080314,012300,2.1525,2.1526,2.1525,2.1526
EURSGD,20080314,012400,2.1526,2.1527,2.1526,2.1527
EURSGD,20080314,012500,2.1527,2.1527,2.1527,2.1527
EURSGD,20080314,012600,2.1528,2.1528,2.1526,2.1526
EURSGD,20080314,012700,2.1525,2.1525,2.1524,2.1524
EURSGD,20080314,012800,2.1524,2.1525,2.1524,2.1525
EURSGD,20080314,012900,2.1529,2.1530,2.1528,2.1528
EURSGD,20080314,013000,2.1528,2.1529,2.1528,2.1529
EURSGD,20080314,013100,2.1529,2.1529,2.1528,2.1528
EURSGD,20080314,013200,2.1528,2.1528,2.1528,2.1528
EURSGD,20080314,013300,2.1528,2.1528,2.1528,2.1528
EURSGD,20080314,013400,2.1528,2.1528,2.1526,2.1526
EURSGD,20080314,013500,2.1526,2.1526,2.1525,2.1525
EURSGD,20080314,013600,2.1525,2.1525,2.1525,2.1525
EURSGD,20080314,013700,2.1524,2.1524,2.1523,2.1523
EURSGD,20080314,013800,2.1522,2.1522,2.1521,2.1522
EURSGD,20080314,013900,2.1523,2.1523,2.1521,2.1521
EURSGD,20080314,014000,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,014100,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,014200,2.1521,2.1522,2.1521,2.1521
EURSGD,20080314,014300,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,014400,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,014500,2.1521,2.1522,2.1521,2.1522
EURSGD,20080314,014600,2.1522,2.1523,2.1522,2.1523
EURSGD,20080314,014700,2.1523,2.1523,2.1522,2.1522
EURSGD,20080314,014800,2.1522,2.1522,2.1522,2.1522
EURSGD,20080314,014900,2.1522,2.1522,2.1522,2.1522
EURSGD,20080314,015000,2.1522,2.1523,2.1522,2.1523
EURSGD,20080314,015100,2.1523,2.1523,2.1523,2.1523
EURSGD,20080314,015200,2.1523,2.1523,2.1522,2.1522
EURSGD,20080314,015300,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,015400,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,015500,2.1521,2.1521,2.1520,2.1520
EURSGD,20080314,015600,2.1517,2.1517,2.1516,2.1516
EURSGD,20080314,015700,2.1516,2.1516,2.1514,2.1514
EURSGD,20080314,015800,2.1514,2.1514,2.1510,2.1510
EURSGD,20080314,015900,2.1510,2.1510,2.1510,2.1510
EURSGD,20080314,020000,2.1512,2.1512,2.1512,2.1512
EURSGD,20080314,020100,2.1514,2.1515,2.1514,2.1515
EURSGD,20080314,020200,2.1517,2.1517,2.1515,2.1515
EURSGD,20080314,020300,2.1514,2.1528,2.1514,2.1523
EURSGD,20080314,020400,2.1523,2.1523,2.1517,2.1517
EURSGD,20080314,020500,2.1517,2.1519,2.1517,2.1519
EURSGD,20080314,020600,2.1519,2.1519,2.1514,2.1514
EURSGD,20080314,020700,2.1514,2.1514,2.1507,2.1508
EURSGD,20080314,020800,2.1509,2.1509,2.1509,2.1509
EURSGD,20080314,020900,2.1509,2.1511,2.1509,2.1511
EURSGD,20080314,021000,2.1512,2.1515,2.1512,2.1515
EURSGD,20080314,021100,2.1516,2.1517,2.1516,2.1517
EURSGD,20080314,021200,2.1517,2.1518,2.1517,2.1517
EURSGD,20080314,021300,2.1516,2.1516,2.1514,2.1514
EURSGD,20080314,021400,2.1516,2.1516,2.1516,2.1516
EURSGD,20080314,021500,2.1515,2.1515,2.1515,2.1515
EURSGD,20080314,021600,2.1515,2.1515,2.1511,2.1511
EURSGD,20080314,021700,2.1511,2.1511,2.1509,2.1509
EURSGD,20080314,021800,2.1509,2.1509,2.1508,2.1508
EURSGD,20080314,021900,2.1508,2.1508,2.1507,2.1507
EURSGD,20080314,022000,2.1507,2.1507,2.1505,2.1505
EURSGD,20080314,022100,2.1505,2.1505,2.1502,2.1502
EURSGD,20080314,022200,2.1502,2.1502,2.1502,2.1502
EURSGD,20080314,022300,2.1504,2.1506,2.1504,2.1506
EURSGD,20080314,022400,2.1508,2.1510,2.1508,2.1510
EURSGD,20080314,022500,2.1510,2.1510,2.1510,2.1510
EURSGD,20080314,022600,2.1511,2.1511,2.1510,2.1510
EURSGD,20080314,022700,2.1510,2.1510,2.1509,2.1510
EURSGD,20080314,022800,2.1509,2.1509,2.1508,2.1508
EURSGD,20080314,022900,2.1507,2.1507,2.1506,2.1506
EURSGD,20080314,023000,2.1506,2.1506,2.1506,2.1506
EURSGD,20080314,023100,2.1506,2.1506,2.1505,2.1505
EURSGD,20080314,023200,2.1505,2.1505,2.1505,2.1505
EURSGD,20080314,023300,2.1505,2.1505,2.1505,2.1505
EURSGD,20080314,023400,2.1506,2.1507,2.1506,2.1507
EURSGD,20080314,023500,2.1507,2.1507,2.1507,2.1507
EURSGD,20080314,023600,2.1507,2.1507,2.1506,2.1506
EURSGD,20080314,023700,2.1507,2.1511,2.1507,2.1511
EURSGD,20080314,023800,2.1511,2.1511,2.1511,2.1511
EURSGD,20080314,023900,2.1510,2.1510,2.1509,2.1509
EURSGD,20080314,024000,2.1508,2.1508,2.1502,2.1502
EURSGD,20080314,024100,2.1501,2.1501,2.1501,2.1501
EURSGD,20080314,024200,2.1501,2.1502,2.1501,2.1502
EURSGD,20080314,024300,2.1503,2.1504,2.1503,2.1504
EURSGD,20080314,024400,2.1504,2.1504,2.1504,2.1504
EURSGD,20080314,024500,2.1504,2.1505,2.1504,2.1505
EURSGD,20080314,024600,2.1505,2.1506,2.1505,2.1506
EURSGD,20080314,024700,2.1506,2.1507,2.1506,2.1507
EURSGD,20080314,024800,2.1508,2.1508,2.1507,2.1507
EURSGD,20080314,024900,2.1507,2.1507,2.1506,2.1507
EURSGD,20080314,025000,2.1507,2.1508,2.1507,2.1508
EURSGD,20080314,025100,2.1509,2.1512,2.1509,2.1512
EURSGD,20080314,025200,2.1513,2.1514,2.1513,2.1514
EURSGD,20080314,025300,2.1514,2.1514,2.1512,2.1512
EURSGD,20080314,025400,2.1512,2.1512,2.1512,2.1512
EURSGD,20080314,025500,2.1512,2.1512,2.1512,2.1512
EURSGD,20080314,025600,2.1513,2.1513,2.1512,2.1512
EURSGD,20080314,025700,2.1511,2.1511,2.1510,2.1510
EURSGD,20080314,025800,2.1510,2.1510,2.1509,2.1509
EURSGD,20080314,025900,2.1508,2.1508,2.1508,2.1508
EURSGD,20080314,030000,2.1508,2.1509,2.1508,2.1509
EURSGD,20080314,030100,2.1509,2.1509,2.1507,2.1507
EURSGD,20080314,030200,2.1507,2.1507,2.1506,2.1506
EURSGD,20080314,030300,2.1506,2.1509,2.1506,2.1509
EURSGD,20080314,030400,2.1511,2.1522,2.1511,2.1522
EURSGD,20080314,030500,2.1525,2.1533,2.1525,2.1532
EURSGD,20080314,030600,2.1533,2.1547,2.1533,2.1547
EURSGD,20080314,030700,2.1543,2.1549,2.1543,2.1548
EURSGD,20080314,030800,2.1549,2.1560,2.1549,2.1560
EURSGD,20080314,030900,2.1561,2.1570,2.1561,2.1570
EURSGD,20080314,031000,2.1571,2.1571,2.1570,2.1570
EURSGD,20080314,031100,2.1570,2.1570,2.1567,2.1567
EURSGD,20080314,031200,2.1568,2.1569,2.1568,2.1569
EURSGD,20080314,031300,2.1569,2.1569,2.1566,2.1566
EURSGD,20080314,031400,2.1565,2.1566,2.1564,2.1566
EURSGD,20080314,031500,2.1566,2.1567,2.1566,2.1567
EURSGD,20080314,031600,2.1567,2.1567,2.1565,2.1565
EURSGD,20080314,031700,2.1564,2.1564,2.1562,2.1562
EURSGD,20080314,031800,2.1562,2.1562,2.1560,2.1560
EURSGD,20080314,031900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,032000,2.1560,2.1560,2.1559,2.1559
EURSGD,20080314,032100,2.1558,2.1558,2.1556,2.1556
EURSGD,20080314,032200,2.1560,2.1561,2.1560,2.1561
EURSGD,20080314,032300,2.1560,2.1561,2.1560,2.1561
EURSGD,20080314,032400,2.1561,2.1561,2.1561,2.1561
EURSGD,20080314,032500,2.1561,2.1561,2.1561,2.1561
EURSGD,20080314,032600,2.1561,2.1561,2.1560,2.1560
EURSGD,20080314,032700,2.1560,2.1560,2.1559,2.1559
EURSGD,20080314,032800,2.1558,2.1558,2.1556,2.1556
EURSGD,20080314,032900,2.1555,2.1555,2.1553,2.1553
EURSGD,20080314,033000,2.1553,2.1553,2.1553,2.1553
EURSGD,20080314,033100,2.1554,2.1556,2.1554,2.1556
EURSGD,20080314,033200,2.1557,2.1557,2.1556,2.1556
EURSGD,20080314,033300,2.1556,2.1556,2.1555,2.1555
EURSGD,20080314,033400,2.1555,2.1555,2.1553,2.1553
EURSGD,20080314,033500,2.1553,2.1553,2.1553,2.1553
EURSGD,20080314,033600,2.1553,2.1553,2.1553,2.1553
EURSGD,20080314,033700,2.1556,2.1556,2.1556,2.1556
EURSGD,20080314,033800,2.1558,2.1563,2.1558,2.1563
EURSGD,20080314,033900,2.1564,2.1567,2.1564,2.1567
EURSGD,20080314,034000,2.1567,2.1567,2.1566,2.1566
EURSGD,20080314,034100,2.1566,2.1566,2.1566,2.1566
EURSGD,20080314,034200,2.1566,2.1566,2.1565,2.1565
EURSGD,20080314,034300,2.1565,2.1565,2.1565,2.1565
EURSGD,20080314,034400,2.1566,2.1566,2.1564,2.1564
EURSGD,20080314,034500,2.1564,2.1564,2.1563,2.1563
EURSGD,20080314,034600,2.1562,2.1562,2.1561,2.1562
EURSGD,20080314,034700,2.1562,2.1562,2.1562,2.1562
EURSGD,20080314,034800,2.1562,2.1562,2.1561,2.1561
EURSGD,20080314,034900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,035000,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,035100,2.1561,2.1562,2.1561,2.1562
EURSGD,20080314,035200,2.1563,2.1563,2.1563,2.1563
EURSGD,20080314,035300,2.1564,2.1564,2.1561,2.1561
EURSGD,20080314,035400,2.1560,2.1560,2.1554,2.1555
EURSGD,20080314,035500,2.1556,2.1556,2.1555,2.1555
EURSGD,20080314,035600,2.1554,2.1556,2.1554,2.1556
EURSGD,20080314,035700,2.1556,2.1556,2.1556,2.1556
EURSGD,20080314,035800,2.1556,2.1558,2.1556,2.1556
EURSGD,20080314,035900,2.1556,2.1556,2.1550,2.1550
EURSGD,20080314,040000,2.1549,2.1553,2.1549,2.1553
EURSGD,20080314,040100,2.1553,2.1553,2.1553,2.1553
EURSGD,20080314,040200,2.1552,2.1552,2.1549,2.1550
EURSGD,20080314,040300,2.1551,2.1554,2.1551,2.1554
EURSGD,20080314,040400,2.1556,2.1556,2.1556,2.1556
EURSGD,20080314,040500,2.1556,2.1556,2.1556,2.1556
EURSGD,20080314,040600,2.1556,2.1559,2.1556,2.1559
EURSGD,20080314,040700,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,040800,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,040900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,041000,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,041100,2.1560,2.1560,2.1558,2.1558
EURSGD,20080314,041200,2.1558,2.1558,2.1558,2.1558
EURSGD,20080314,041300,2.1557,2.1557,2.1556,2.1556
EURSGD,20080314,041400,2.1556,2.1556,2.1556,2.1556
EURSGD,20080314,041500,2.1556,2.1556,2.1556,2.1556
EURSGD,20080314,041600,2.1556,2.1557,2.1556,2.1557
EURSGD,20080314,041700,2.1557,2.1557,2.1557,2.1557
EURSGD,20080314,041800,2.1557,2.1557,2.1557,2.1557
EURSGD,20080314,041900,2.1557,2.1559,2.1557,2.1559
EURSGD,20080314,042000,2.1559,2.1561,2.1559,2.1561
EURSGD,20080314,042100,2.1561,2.1561,2.1560,2.1560
EURSGD,20080314,042200,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,042300,2.1561,2.1561,2.1561,2.1561
EURSGD,20080314,042400,2.1561,2.1561,2.1561,2.1561
EURSGD,20080314,042500,2.1561,2.1564,2.1561,2.1564
EURSGD,20080314,042600,2.1564,2.1566,2.1564,2.1566
EURSGD,20080314,042700,2.1565,2.1565,2.1563,2.1563
EURSGD,20080314,042800,2.1563,2.1563,2.1561,2.1561
EURSGD,20080314,042900,2.1560,2.1560,2.1557,2.1557
EURSGD,20080314,043000,2.1557,2.1557,2.1556,2.1556
EURSGD,20080314,043100,2.1556,2.1556,2.1556,2.1556
EURSGD,20080314,043200,2.1554,2.1554,2.1552,2.1552
EURSGD,20080314,043300,2.1551,2.1551,2.1549,2.1549
EURSGD,20080314,043400,2.1549,2.1549,2.1547,2.1549
EURSGD,20080314,043500,2.1549,2.1549,2.1549,2.1549
EURSGD,20080314,043600,2.1548,2.1548,2.1548,2.1548
EURSGD,20080314,043700,2.1548,2.1548,2.1547,2.1547
EURSGD,20080314,043800,2.1547,2.1547,2.1547,2.1547
EURSGD,20080314,043900,2.1547,2.1547,2.1547,2.1547
EURSGD,20080314,044000,2.1547,2.1548,2.1547,2.1548
EURSGD,20080314,044100,2.1548,2.1548,2.1546,2.1546
EURSGD,20080314,044200,2.1546,2.1546,2.1544,2.1544
EURSGD,20080314,044300,2.1544,2.1544,2.1544,2.1544
EURSGD,20080314,044400,2.1544,2.1544,2.1543,2.1543
EURSGD,20080314,044500,2.1543,2.1543,2.1543,2.1543
EURSGD,20080314,044600,2.1544,2.1545,2.1544,2.1544
EURSGD,20080314,044700,2.1544,2.1544,2.1544,2.1544
EURSGD,20080314,044800,2.1545,2.1545,2.1545,2.1545
EURSGD,20080314,044900,2.1548,2.1548,2.1548,2.1548
EURSGD,20080314,045000,2.1549,2.1550,2.1549,2.1550
EURSGD,20080314,045100,2.1552,2.1555,2.1552,2.1555
EURSGD,20080314,045200,2.1556,2.1557,2.1556,2.1557
EURSGD,20080314,045300,2.1558,2.1558,2.1557,2.1557
EURSGD,20080314,045400,2.1557,2.1557,2.1554,2.1554
EURSGD,20080314,045500,2.1554,2.1555,2.1554,2.1555
EURSGD,20080314,045600,2.1556,2.1556,2.1556,2.1556
EURSGD,20080314,045700,2.1556,2.1556,2.1555,2.1555
EURSGD,20080314,045800,2.1555,2.1555,2.1555,2.1555
EURSGD,20080314,045900,2.1554,2.1554,2.1550,2.1550
EURSGD,20080314,050000,2.1550,2.1551,2.1550,2.1551
EURSGD,20080314,050100,2.1552,2.1552,2.1551,2.1551
EURSGD,20080314,050200,2.1551,2.1551,2.1551,2.1551
EURSGD,20080314,050300,2.1551,2.1551,2.1549,2.1549
EURSGD,20080314,050400,2.1549,2.1552,2.1549,2.1552
EURSGD,20080314,050500,2.1556,2.1558,2.1556,2.1558
EURSGD,20080314,050600,2.1560,2.1562,2.1560,2.1560
EURSGD,20080314,050700,2.1559,2.1559,2.1559,2.1559
EURSGD,20080314,050800,2.1559,2.1562,2.1558,2.1562
EURSGD,20080314,050900,2.1562,2.1562,2.1562,2.1562
EURSGD,20080314,051000,2.1562,2.1564,2.1562,2.1564
EURSGD,20080314,051100,2.1564,2.1564,2.1563,2.1563
EURSGD,20080314,051200,2.1562,2.1562,2.1560,2.1560
EURSGD,20080314,051300,2.1561,2.1569,2.1561,2.1569
EURSGD,20080314,051400,2.1569,2.1569,2.1569,2.1569
EURSGD,20080314,051500,2.1569,2.1569,2.1569,2.1569
EURSGD,20080314,051600,2.1569,2.1569,2.1569,2.1569
EURSGD,20080314,051700,2.1569,2.1574,2.1569,2.1574
EURSGD,20080314,051800,2.1576,2.1582,2.1576,2.1582
EURSGD,20080314,051900,2.1583,2.1588,2.1583,2.1588
EURSGD,20080314,052000,2.1588,2.1588,2.1586,2.1586
EURSGD,20080314,052100,2.1585,2.1585,2.1585,2.1585
EURSGD,20080314,052200,2.1585,2.1585,2.1585,2.1585
EURSGD,20080314,052300,2.1585,2.1585,2.1584,2.1585
EURSGD,20080314,052400,2.1585,2.1586,2.1585,2.1586
EURSGD,20080314,052500,2.1586,2.1586,2.1586,2.1586
EURSGD,20080314,052600,2.1585,2.1586,2.1585,2.1586
EURSGD,20080314,052700,2.1586,2.1587,2.1586,2.1587
EURSGD,20080314,052800,2.1589,2.1589,2.1589,2.1589
EURSGD,20080314,052900,2.1589,2.1589,2.1586,2.1586
EURSGD,20080314,053000,2.1585,2.1585,2.1583,2.1583
EURSGD,20080314,053100,2.1583,2.1583,2.1583,2.1583
EURSGD,20080314,053200,2.1582,2.1582,2.1582,2.1582
EURSGD,20080314,053300,2.1582,2.1582,2.1581,2.1581
EURSGD,20080314,053400,2.1581,2.1581,2.1581,2.1581
EURSGD,20080314,053500,2.1581,2.1582,2.1581,2.1582
EURSGD,20080314,053600,2.1582,2.1582,2.1581,2.1581
EURSGD,20080314,053700,2.1581,2.1581,2.1581,2.1581
EURSGD,20080314,053800,2.1581,2.1581,2.1581,2.1581
EURSGD,20080314,053900,2.1581,2.1581,2.1581,2.1581
EURSGD,20080314,054000,2.1581,2.1581,2.1581,2.1581
EURSGD,20080314,054100,2.1581,2.1582,2.1581,2.1582
EURSGD,20080314,054200,2.1582,2.1582,2.1582,2.1582
EURSGD,20080314,054300,2.1582,2.1585,2.1582,2.1585
EURSGD,20080314,054400,2.1587,2.1590,2.1587,2.1590
EURSGD,20080314,054500,2.1590,2.1590,2.1589,2.1589
EURSGD,20080314,054600,2.1589,2.1591,2.1589,2.1591
EURSGD,20080314,054700,2.1591,2.1594,2.1591,2.1594
EURSGD,20080314,054800,2.1594,2.1600,2.1594,2.1600
EURSGD,20080314,054900,2.1599,2.1600,2.1598,2.1600
EURSGD,20080314,055000,2.1599,2.1599,2.1599,2.1599
EURSGD,20080314,055100,2.1599,2.1600,2.1598,2.1598
EURSGD,20080314,055200,2.1597,2.1598,2.1597,2.1598
EURSGD,20080314,055300,2.1599,2.1599,2.1599,2.1599
EURSGD,20080314,055400,2.1598,2.1599,2.1598,2.1599
EURSGD,20080314,055500,2.1599,2.1599,2.1599,2.1599
EURSGD,20080314,055600,2.1600,2.1601,2.1600,2.1600
EURSGD,20080314,055700,2.1600,2.1602,2.1600,2.1602
EURSGD,20080314,055800,2.1602,2.1607,2.1602,2.1607
EURSGD,20080314,055900,2.1609,2.1611,2.1609,2.1611
EURSGD,20080314,060000,2.1611,2.1613,2.1611,2.1612
EURSGD,20080314,060100,2.1612,2.1612,2.1611,2.1611
EURSGD,20080314,060200,2.1611,2.1611,2.1606,2.1606
EURSGD,20080314,060300,2.1604,2.1604,2.1600,2.1600
EURSGD,20080314,060400,2.1599,2.1600,2.1599,2.1600
EURSGD,20080314,060500,2.1600,2.1600,2.1600,2.1600
EURSGD,20080314,060600,2.1599,2.1599,2.1597,2.1597
EURSGD,20080314,060700,2.1597,2.1603,2.1597,2.1603
EURSGD,20080314,060800,2.1603,2.1603,2.1603,2.1603
EURSGD,20080314,060900,2.1602,2.1603,2.1602,2.1603
EURSGD,20080314,061000,2.1603,2.1603,2.1599,2.1599
EURSGD,20080314,061100,2.1598,2.1598,2.1597,2.1598
EURSGD,20080314,061200,2.1598,2.1598,2.1598,2.1598
EURSGD,20080314,061300,2.1598,2.1598,2.1598,2.1598
EURSGD,20080314,061400,2.1598,2.1599,2.1598,2.1599
EURSGD,20080314,061500,2.1599,2.1600,2.1599,2.1600
EURSGD,20080314,061600,2.1600,2.1602,2.1600,2.1602
EURSGD,20080314,061700,2.1602,2.1605,2.1602,2.1605
EURSGD,20080314,061800,2.1605,2.1606,2.1605,2.1605
EURSGD,20080314,061900,2.1605,2.1607,2.1605,2.1607
EURSGD,20080314,062000,2.1607,2.1609,2.1607,2.1609
EURSGD,20080314,062100,2.1609,2.1611,2.1609,2.1611
EURSGD,20080314,062200,2.1612,2.1616,2.1612,2.1616
EURSGD,20080314,062300,2.1616,2.1616,2.1616,2.1616
EURSGD,20080314,062400,2.1616,2.1619,2.1616,2.1618
EURSGD,20080314,062500,2.1618,2.1620,2.1618,2.1620
EURSGD,20080314,062600,2.1620,2.1621,2.1620,2.1621
EURSGD,20080314,062700,2.1621,2.1622,2.1621,2.1622
EURSGD,20080314,062800,2.1621,2.1621,2.1620,2.1620
EURSGD,20080314,062900,2.1620,2.1620,2.1617,2.1617
EURSGD,20080314,063000,2.1616,2.1617,2.1616,2.1617
EURSGD,20080314,063100,2.1617,2.1618,2.1617,2.1618
EURSGD,20080314,063200,2.1619,2.1620,2.1619,2.1620
EURSGD,20080314,063300,2.1620,2.1620,2.1620,2.1620
EURSGD,20080314,063400,2.1620,2.1620,2.1620,2.1620
EURSGD,20080314,063500,2.1622,2.1629,2.1622,2.1626
EURSGD,20080314,063600,2.1625,2.1625,2.1618,2.1618
EURSGD,20080314,063700,2.1617,2.1617,2.1612,2.1612
EURSGD,20080314,063800,2.1611,2.1611,2.1605,2.1605
EURSGD,20080314,063900,2.1605,2.1605,2.1604,2.1604
EURSGD,20080314,064000,2.1603,2.1604,2.1603,2.1604
EURSGD,20080314,064100,2.1603,2.1603,2.1602,2.1602
EURSGD,20080314,064200,2.1601,2.1602,2.1601,2.1602
EURSGD,20080314,064300,2.1603,2.1603,2.1602,2.1602
EURSGD,20080314,064400,2.1602,2.1602,2.1602,2.1602
EURSGD,20080314,064500,2.1602,2.1602,2.1601,2.1601
EURSGD,20080314,064600,2.1601,2.1601,2.1599,2.1599
EURSGD,20080314,064700,2.1598,2.1598,2.1596,2.1596
EURSGD,20080314,064800,2.1597,2.1597,2.1597,2.1597
EURSGD,20080314,064900,2.1597,2.1597,2.1597,2.1597
EURSGD,20080314,065000,2.1598,2.1598,2.1598,2.1598
EURSGD,20080314,065100,2.1598,2.1599,2.1598,2.1599
EURSGD,20080314,065200,2.1599,2.1599,2.1599,2.1599
EURSGD,20080314,065300,2.1599,2.1599,2.1599,2.1599
EURSGD,20080314,065400,2.1599,2.1600,2.1598,2.1600
EURSGD,20080314,065500,2.1601,2.1601,2.1599,2.1599
EURSGD,20080314,065600,2.1599,2.1599,2.1598,2.1598
EURSGD,20080314,065700,2.1598,2.1598,2.1597,2.1597
EURSGD,20080314,065800,2.1597,2.1597,2.1596,2.1596
EURSGD,20080314,065900,2.1596,2.1596,2.1596,2.1596
EURSGD,20080314,070000,2.1599,2.1599,2.1599,2.1599
EURSGD,20080314,070100,2.1599,2.1599,2.1597,2.1597
EURSGD,20080314,070200,2.1596,2.1596,2.1595,2.1596
EURSGD,20080314,070300,2.1595,2.1597,2.1595,2.1596
EURSGD,20080314,070400,2.1595,2.1595,2.1590,2.1590
EURSGD,20080314,070500,2.1589,2.1589,2.1586,2.1586
EURSGD,20080314,070600,2.1585,2.1585,2.1585,2.1585
EURSGD,20080314,070700,2.1583,2.1583,2.1582,2.1583
EURSGD,20080314,070800,2.1583,2.1584,2.1583,2.1584
EURSGD,20080314,070900,2.1584,2.1585,2.1584,2.1585
EURSGD,20080314,071000,2.1586,2.1587,2.1586,2.1587
EURSGD,20080314,071100,2.1587,2.1587,2.1584,2.1584
EURSGD,20080314,071200,2.1583,2.1583,2.1580,2.1580
EURSGD,20080314,071300,2.1579,2.1581,2.1578,2.1581
EURSGD,20080314,071400,2.1582,2.1584,2.1582,2.1584
EURSGD,20080314,071500,2.1584,2.1585,2.1584,2.1585
EURSGD,20080314,071600,2.1585,2.1590,2.1585,2.1590
EURSGD,20080314,071700,2.1590,2.1595,2.1590,2.1595
EURSGD,20080314,071800,2.1595,2.1596,2.1595,2.1596
EURSGD,20080314,071900,2.1596,2.1598,2.1596,2.1598
EURSGD,20080314,072000,2.1600,2.1603,2.1600,2.1603
EURSGD,20080314,072100,2.1604,2.1609,2.1604,2.1608
EURSGD,20080314,072200,2.1608,2.1610,2.1608,2.1610
EURSGD,20080314,072300,2.1611,2.1614,2.1611,2.1614
EURSGD,20080314,072400,2.1613,2.1613,2.1610,2.1612
EURSGD,20080314,072500,2.1613,2.1613,2.1611,2.1611
EURSGD,20080314,072600,2.1611,2.1614,2.1611,2.1614
EURSGD,20080314,072700,2.1614,2.1614,2.1612,2.1612
EURSGD,20080314,072800,2.1610,2.1610,2.1609,2.1609
EURSGD,20080314,072900,2.1610,2.1611,2.1610,2.1611
EURSGD,20080314,073000,2.1611,2.1615,2.1611,2.1615
EURSGD,20080314,073100,2.1616,2.1616,2.1613,2.1613
EURSGD,20080314,073200,2.1613,2.1613,2.1607,2.1607
EURSGD,20080314,073300,2.1606,2.1606,2.1605,2.1605
EURSGD,20080314,073400,2.1605,2.1605,2.1605,2.1605
EURSGD,20080314,073500,2.1605,2.1605,2.1605,2.1605
EURSGD,20080314,073600,2.1605,2.1606,2.1605,2.1606
EURSGD,20080314,073700,2.1607,2.1607,2.1607,2.1607
EURSGD,20080314,073800,2.1606,2.1606,2.1605,2.1606
EURSGD,20080314,073900,2.1606,2.1606,2.1605,2.1605
EURSGD,20080314,074000,2.1605,2.1605,2.1605,2.1605
EURSGD,20080314,074100,2.1603,2.1603,2.1593,2.1593
EURSGD,20080314,074200,2.1592,2.1592,2.1591,2.1591
EURSGD,20080314,074300,2.1592,2.1592,2.1591,2.1591
EURSGD,20080314,074400,2.1591,2.1591,2.1589,2.1589
EURSGD,20080314,074500,2.1589,2.1590,2.1589,2.1590
EURSGD,20080314,074600,2.1589,2.1589,2.1586,2.1586
EURSGD,20080314,074700,2.1586,2.1586,2.1586,2.1586
EURSGD,20080314,074800,2.1586,2.1586,2.1586,2.1586
EURSGD,20080314,074900,2.1586,2.1592,2.1586,2.1592
EURSGD,20080314,075000,2.1594,2.1599,2.1594,2.1598
EURSGD,20080314,075100,2.1597,2.1597,2.1591,2.1591
EURSGD,20080314,075200,2.1591,2.1594,2.1591,2.1593
EURSGD,20080314,075300,2.1592,2.1593,2.1592,2.1593
EURSGD,20080314,075400,2.1594,2.1594,2.1593,2.1593
EURSGD,20080314,075500,2.1593,2.1594,2.1593,2.1594
EURSGD,20080314,075600,2.1596,2.1598,2.1596,2.1598
EURSGD,20080314,075700,2.1597,2.1597,2.1595,2.1596
EURSGD,20080314,075800,2.1596,2.1600,2.1596,2.1600
EURSGD,20080314,075900,2.1601,2.1602,2.1597,2.1597
EURSGD,20080314,080000,2.1596,2.1596,2.1593,2.1595
EURSGD,20080314,080100,2.1595,2.1596,2.1595,2.1595
EURSGD,20080314,080200,2.1595,2.1596,2.1594,2.1594
EURSGD,20080314,080300,2.1596,2.1597,2.1596,2.1597
EURSGD,20080314,080400,2.1597,2.1597,2.1597,2.1597
EURSGD,20080314,080500,2.1598,2.1600,2.1598,2.1600
EURSGD,20080314,080600,2.1600,2.1606,2.1600,2.1606
EURSGD,20080314,080700,2.1607,2.1609,2.1607,2.1609
EURSGD,20080314,080800,2.1610,2.1610,2.1604,2.1604
EURSGD,20080314,080900,2.1603,2.1603,2.1598,2.1598
EURSGD,20080314,081000,2.1597,2.1597,2.1590,2.1592
EURSGD,20080314,081100,2.1593,2.1598,2.1593,2.1598
EURSGD,20080314,081200,2.1599,2.1602,2.1599,2.1602
EURSGD,20080314,081300,2.1602,2.1602,2.1602,2.1602
EURSGD,20080314,081400,2.1602,2.1603,2.1602,2.1603
EURSGD,20080314,081500,2.1603,2.1605,2.1602,2.1605
EURSGD,20080314,081600,2.1606,2.1611,2.1606,2.1611
EURSGD,20080314,081700,2.1612,2.1612,2.1612,2.1612
EURSGD,20080314,081800,2.1612,2.1612,2.1604,2.1605
EURSGD,20080314,081900,2.1606,2.1607,2.1605,2.1605
EURSGD,20080314,082000,2.1604,2.1604,2.1602,2.1602
EURSGD,20080314,082100,2.1604,2.1607,2.1604,2.1607
EURSGD,20080314,082200,2.1609,2.1609,2.1603,2.1603
EURSGD,20080314,082300,2.1603,2.1604,2.1602,2.1602
EURSGD,20080314,082400,2.1602,2.1602,2.1602,2.1602
EURSGD,20080314,082500,2.1600,2.1600,2.1600,2.1600
EURSGD,20080314,082600,2.1599,2.1602,2.1599,2.1602
EURSGD,20080314,082700,2.1601,2.1601,2.1597,2.1597
EURSGD,20080314,082800,2.1597,2.1601,2.1597,2.1601
EURSGD,20080314,082900,2.1602,2.1603,2.1602,2.1602
EURSGD,20080314,083000,2.1602,2.1602,2.1599,2.1599
EURSGD,20080314,083100,2.1600,2.1605,2.1600,2.1604
EURSGD,20080314,083200,2.1603,2.1603,2.1602,2.1602
EURSGD,20080314,083300,2.1602,2.1602,2.1602,2.1602
EURSGD,20080314,083400,2.1602,2.1602,2.1600,2.1600
EURSGD,20080314,083500,2.1600,2.1600,2.1599,2.1599
EURSGD,20080314,083600,2.1599,2.1599,2.1599,2.1599
EURSGD,20080314,083700,2.1597,2.1597,2.1591,2.1591
EURSGD,20080314,083800,2.1589,2.1589,2.1579,2.1579
EURSGD,20080314,083900,2.1578,2.1588,2.1578,2.1588
EURSGD,20080314,084000,2.1588,2.1588,2.1586,2.1586
EURSGD,20080314,084100,2.1586,2.1586,2.1584,2.1584
EURSGD,20080314,084200,2.1584,2.1584,2.1582,2.1583
EURSGD,20080314,084300,2.1584,2.1585,2.1584,2.1585
EURSGD,20080314,084400,2.1583,2.1583,2.1580,2.1580
EURSGD,20080314,084500,2.1579,2.1580,2.1573,2.1573
EURSGD,20080314,084600,2.1572,2.1572,2.1569,2.1569
EURSGD,20080314,084700,2.1570,2.1573,2.1570,2.1572
EURSGD,20080314,084800,2.1572,2.1572,2.1572,2.1572
EURSGD,20080314,084900,2.1573,2.1580,2.1573,2.1580
EURSGD,20080314,085000,2.1581,2.1582,2.1580,2.1582
EURSGD,20080314,085100,2.1581,2.1581,2.1580,2.1580
EURSGD,20080314,085200,2.1579,2.1579,2.1575,2.1575
EURSGD,20080314,085300,2.1575,2.1578,2.1575,2.1578
EURSGD,20080314,085400,2.1578,2.1583,2.1578,2.1583
EURSGD,20080314,085500,2.1585,2.1585,2.1583,2.1583
EURSGD,20080314,085600,2.1583,2.1583,2.1582,2.1582
EURSGD,20080314,085700,2.1581,2.1581,2.1576,2.1576
EURSGD,20080314,085800,2.1575,2.1577,2.1574,2.1577
EURSGD,20080314,085900,2.1577,2.1579,2.1576,2.1576
EURSGD,20080314,090000,2.1573,2.1573,2.1564,2.1564
EURSGD,20080314,090100,2.1562,2.1562,2.1555,2.1555
EURSGD,20080314,090200,2.1554,2.1554,2.1553,2.1553
EURSGD,20080314,090300,2.1553,2.1554,2.1553,2.1554
EURSGD,20080314,090400,2.1554,2.1555,2.1554,2.1555
EURSGD,20080314,090500,2.1556,2.1557,2.1556,2.1557
EURSGD,20080314,090600,2.1556,2.1556,2.1555,2.1555
EURSGD,20080314,090700,2.1555,2.1556,2.1555,2.1556
EURSGD,20080314,090800,2.1556,2.1558,2.1556,2.1558
EURSGD,20080314,090900,2.1560,2.1560,2.1560,2.1560
EURSGD,20080314,091000,2.1560,2.1561,2.1560,2.1560
EURSGD,20080314,091100,2.1560,2.1560,2.1554,2.1554
EURSGD,20080314,091200,2.1554,2.1560,2.1554,2.1560
EURSGD,20080314,091300,2.1561,2.1563,2.1560,2.1560
EURSGD,20080314,091400,2.1560,2.1560,2.1557,2.1557
EURSGD,20080314,091500,2.1556,2.1556,2.1553,2.1553
EURSGD,20080314,091600,2.1553,2.1553,2.1552,2.1552
EURSGD,20080314,091700,2.1550,2.1550,2.1547,2.1547
EURSGD,20080314,091800,2.1547,2.1547,2.1545,2.1545
EURSGD,20080314,091900,2.1544,2.1544,2.1538,2.1538
EURSGD,20080314,092000,2.1537,2.1537,2.1527,2.1527
EURSGD,20080314,092100,2.1526,2.1528,2.1526,2.1528
EURSGD,20080314,092200,2.1528,2.1537,2.1528,2.1537
EURSGD,20080314,092300,2.1537,2.1538,2.1537,2.1538
EURSGD,20080314,092400,2.1537,2.1537,2.1535,2.1535
EURSGD,20080314,092500,2.1536,2.1537,2.1536,2.1537
EURSGD,20080314,092600,2.1538,2.1541,2.1538,2.1541
EURSGD,20080314,092700,2.1542,2.1544,2.1542,2.1544
EURSGD,20080314,092800,2.1544,2.1544,2.1544,2.1544
EURSGD,20080314,092900,2.1543,2.1543,2.1542,2.1542
EURSGD,20080314,093000,2.1542,2.1542,2.1540,2.1540
EURSGD,20080314,093100,2.1538,2.1540,2.1538,2.1540
EURSGD,20080314,093200,2.1540,2.1541,2.1540,2.1541
EURSGD,20080314,093300,2.1541,2.1542,2.1541,2.1542
EURSGD,20080314,093400,2.1540,2.1540,2.1538,2.1538
EURSGD,20080314,093500,2.1537,2.1537,2.1533,2.1535
EURSGD,20080314,093600,2.1536,2.1536,2.1529,2.1529
EURSGD,20080314,093700,2.1528,2.1530,2.1528,2.1530
EURSGD,20080314,093800,2.1532,2.1533,2.1532,2.1533
EURSGD,20080314,093900,2.1533,2.1535,2.1533,2.1533
EURSGD,20080314,094000,2.1535,2.1535,2.1535,2.1535
EURSGD,20080314,094100,2.1533,2.1533,2.1530,2.1530
EURSGD,20080314,094200,2.1530,2.1530,2.1529,2.1530
EURSGD,20080314,094300,2.1532,2.1535,2.1532,2.1535
EURSGD,20080314,094400,2.1535,2.1536,2.1535,2.1536
EURSGD,20080314,094500,2.1537,2.1537,2.1536,2.1536
EURSGD,20080314,094600,2.1536,2.1537,2.1536,2.1537
EURSGD,20080314,094700,2.1536,2.1536,2.1534,2.1534
EURSGD,20080314,094800,2.1533,2.1533,2.1532,2.1532
EURSGD,20080314,094900,2.1531,2.1533,2.1531,2.1533
EURSGD,20080314,095000,2.1533,2.1533,2.1532,2.1532
EURSGD,20080314,095100,2.1532,2.1532,2.1530,2.1530
EURSGD,20080314,095200,2.1530,2.1534,2.1530,2.1534
EURSGD,20080314,095300,2.1535,2.1536,2.1535,2.1536
EURSGD,20080314,095400,2.1535,2.1535,2.1533,2.1533
EURSGD,20080314,095500,2.1532,2.1532,2.1519,2.1519
EURSGD,20080314,095600,2.1519,2.1519,2.1513,2.1513
EURSGD,20080314,095700,2.1512,2.1512,2.1509,2.1510
EURSGD,20080314,095800,2.1511,2.1516,2.1511,2.1516
EURSGD,20080314,095900,2.1516,2.1516,2.1515,2.1515
EURSGD,20080314,100000,2.1515,2.1515,2.1514,2.1514
EURSGD,20080314,100100,2.1513,2.1515,2.1509,2.1515
EURSGD,20080314,100200,2.1516,2.1521,2.1516,2.1521
EURSGD,20080314,100300,2.1519,2.1519,2.1518,2.1519
EURSGD,20080314,100400,2.1519,2.1522,2.1519,2.1521
EURSGD,20080314,100500,2.1521,2.1521,2.1519,2.1519
EURSGD,20080314,100600,2.1521,2.1529,2.1521,2.1529
EURSGD,20080314,100700,2.1530,2.1536,2.1530,2.1535
EURSGD,20080314,100800,2.1536,2.1541,2.1536,2.1541
EURSGD,20080314,100900,2.1542,2.1545,2.1542,2.1543
EURSGD,20080314,101000,2.1542,2.1542,2.1539,2.1539
EURSGD,20080314,101100,2.1539,2.1539,2.1539,2.1539
EURSGD,20080314,101200,2.1537,2.1537,2.1536,2.1536
EURSGD,20080314,101300,2.1535,2.1535,2.1533,2.1533
EURSGD,20080314,101400,2.1533,2.1539,2.1533,2.1539
EURSGD,20080314,101500,2.1538,2.1538,2.1538,2.1538
EURSGD,20080314,101600,2.1538,2.1545,2.1538,2.1545
EURSGD,20080314,101700,2.1546,2.1546,2.1546,2.1546
EURSGD,20080314,101800,2.1546,2.1546,2.1545,2.1545
EURSGD,20080314,101900,2.1544,2.1544,2.1543,2.1543
EURSGD,20080314,102000,2.1543,2.1544,2.1543,2.1544
EURSGD,20080314,102100,2.1545,2.1545,2.1537,2.1537
EURSGD,20080314,102200,2.1537,2.1537,2.1537,2.1537
EURSGD,20080314,102300,2.1538,2.1546,2.1538,2.1546
EURSGD,20080314,102400,2.1546,2.1546,2.1546,2.1546
EURSGD,20080314,102500,2.1547,2.1549,2.1547,2.1549
EURSGD,20080314,102600,2.1550,2.1553,2.1549,2.1549
EURSGD,20080314,102700,2.1547,2.1547,2.1544,2.1544
EURSGD,20080314,102800,2.1543,2.1543,2.1542,2.1542
EURSGD,20080314,102900,2.1542,2.1542,2.1537,2.1537
EURSGD,20080314,103000,2.1537,2.1537,2.1536,2.1536
EURSGD,20080314,103100,2.1536,2.1536,2.1535,2.1535
EURSGD,20080314,103200,2.1535,2.1535,2.1531,2.1531
EURSGD,20080314,103300,2.1531,2.1531,2.1529,2.1529
EURSGD,20080314,103400,2.1529,2.1529,2.1529,2.1529
EURSGD,20080314,103500,2.1528,2.1528,2.1528,2.1528
EURSGD,20080314,103600,2.1528,2.1528,2.1524,2.1524
EURSGD,20080314,103700,2.1522,2.1522,2.1516,2.1516
EURSGD,20080314,103800,2.1517,2.1519,2.1517,2.1519
EURSGD,20080314,103900,2.1519,2.1524,2.1519,2.1524
EURSGD,20080314,104000,2.1524,2.1526,2.1521,2.1521
EURSGD,20080314,104100,2.1519,2.1519,2.1516,2.1516
EURSGD,20080314,104200,2.1516,2.1516,2.1514,2.1514
EURSGD,20080314,104300,2.1515,2.1516,2.1515,2.1516
EURSGD,20080314,104400,2.1516,2.1516,2.1514,2.1514
EURSGD,20080314,104500,2.1515,2.1515,2.1515,2.1515
EURSGD,20080314,104600,2.1515,2.1515,2.1512,2.1512
EURSGD,20080314,104700,2.1512,2.1512,2.1510,2.1510
EURSGD,20080314,104800,2.1509,2.1509,2.1508,2.1509
EURSGD,20080314,104900,2.1511,2.1516,2.1511,2.1516
EURSGD,20080314,105000,2.1517,2.1519,2.1517,2.1519
EURSGD,20080314,105100,2.1520,2.1520,2.1519,2.1519
EURSGD,20080314,105200,2.1519,2.1519,2.1519,2.1519
EURSGD,20080314,105300,2.1520,2.1525,2.1520,2.1525
EURSGD,20080314,105400,2.1526,2.1526,2.1523,2.1523
EURSGD,20080314,105500,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,105600,2.1521,2.1521,2.1519,2.1519
EURSGD,20080314,105700,2.1518,2.1518,2.1518,2.1518
EURSGD,20080314,105800,2.1518,2.1522,2.1518,2.1522
EURSGD,20080314,105900,2.1522,2.1522,2.1518,2.1519
EURSGD,20080314,110000,2.1521,2.1522,2.1521,2.1521
EURSGD,20080314,110100,2.1522,2.1527,2.1522,2.1527
EURSGD,20080314,110200,2.1528,2.1528,2.1526,2.1527
EURSGD,20080314,110300,2.1528,2.1528,2.1525,2.1525
EURSGD,20080314,110400,2.1526,2.1532,2.1526,2.1532
EURSGD,20080314,110500,2.1532,2.1532,2.1529,2.1529
EURSGD,20080314,110600,2.1529,2.1529,2.1523,2.1523
EURSGD,20080314,110700,2.1521,2.1521,2.1515,2.1515
EURSGD,20080314,110800,2.1513,2.1513,2.1512,2.1512
EURSGD,20080314,110900,2.1513,2.1514,2.1512,2.1512
EURSGD,20080314,111000,2.1511,2.1511,2.1505,2.1505
EURSGD,20080314,111100,2.1506,2.1507,2.1506,2.1506
EURSGD,20080314,111200,2.1506,2.1507,2.1506,2.1507
EURSGD,20080314,111300,2.1508,2.1508,2.1502,2.1502
EURSGD,20080314,111400,2.1500,2.1502,2.1498,2.1502
EURSGD,20080314,111500,2.1502,2.1508,2.1502,2.1508
EURSGD,20080314,111600,2.1509,2.1520,2.1509,2.1519
EURSGD,20080314,111700,2.1518,2.1518,2.1517,2.1518
EURSGD,20080314,111800,2.1518,2.1518,2.1512,2.1512
EURSGD,20080314,111900,2.1511,2.1511,2.1504,2.1504
EURSGD,20080314,112000,2.1505,2.1507,2.1505,2.1506
EURSGD,20080314,112100,2.1507,2.1507,2.1507,2.1507
EURSGD,20080314,112200,2.1507,2.1510,2.1507,2.1510
EURSGD,20080314,112300,2.1509,2.1509,2.1501,2.1503
EURSGD,20080314,112400,2.1504,2.1509,2.1501,2.1501
EURSGD,20080314,112500,2.1499,2.1500,2.1497,2.1500
EURSGD,20080314,112600,2.1498,2.1498,2.1490,2.1491
EURSGD,20080314,112700,2.1492,2.1494,2.1492,2.1494
EURSGD,20080314,112800,2.1493,2.1502,2.1493,2.1502
EURSGD,20080314,112900,2.1503,2.1505,2.1497,2.1497
EURSGD,20080314,113000,2.1496,2.1496,2.1496,2.1496
EURSGD,20080314,113100,2.1496,2.1498,2.1496,2.1496
EURSGD,20080314,113200,2.1497,2.1497,2.1497,2.1497
EURSGD,20080314,113300,2.1497,2.1502,2.1497,2.1502
EURSGD,20080314,113400,2.1501,2.1502,2.1500,2.1502
EURSGD,20080314,113500,2.1503,2.1503,2.1497,2.1497
EURSGD,20080314,113600,2.1495,2.1499,2.1495,2.1499
EURSGD,20080314,113700,2.1499,2.1499,2.1495,2.1495
EURSGD,20080314,113800,2.1495,2.1495,2.1493,2.1493
EURSGD,20080314,113900,2.1494,2.1495,2.1494,2.1495
EURSGD,20080314,114000,2.1496,2.1500,2.1496,2.1500
EURSGD,20080314,114100,2.1500,2.1505,2.1500,2.1505
EURSGD,20080314,114200,2.1505,2.1507,2.1505,2.1507
EURSGD,20080314,114300,2.1507,2.1515,2.1507,2.1515
EURSGD,20080314,114400,2.1516,2.1518,2.1516,2.1518
EURSGD,20080314,114500,2.1518,2.1521,2.1518,2.1521
EURSGD,20080314,114600,2.1522,2.1526,2.1522,2.1526
EURSGD,20080314,114700,2.1526,2.1526,2.1526,2.1526
EURSGD,20080314,114800,2.1528,2.1530,2.1528,2.1530
EURSGD,20080314,114900,2.1532,2.1532,2.1528,2.1528
EURSGD,20080314,115000,2.1527,2.1527,2.1521,2.1521
EURSGD,20080314,115100,2.1520,2.1520,2.1518,2.1518
EURSGD,20080314,115200,2.1517,2.1517,2.1517,2.1517
EURSGD,20080314,115300,2.1517,2.1517,2.1517,2.1517
EURSGD,20080314,115400,2.1517,2.1517,2.1517,2.1517
EURSGD,20080314,115500,2.1517,2.1517,2.1517,2.1517
EURSGD,20080314,115600,2.1517,2.1517,2.1516,2.1516
EURSGD,20080314,115700,2.1516,2.1517,2.1510,2.1510
EURSGD,20080314,115800,2.1510,2.1511,2.1509,2.1509
EURSGD,20080314,115900,2.1509,2.1509,2.1505,2.1505
EURSGD,20080314,120000,2.1505,2.1505,2.1505,2.1505
EURSGD,20080314,120100,2.1509,2.1515,2.1509,2.1515
EURSGD,20080314,120200,2.1516,2.1519,2.1516,2.1519
EURSGD,20080314,120300,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,120400,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,120500,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,120600,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,120700,2.1521,2.1521,2.1519,2.1519
EURSGD,20080314,120800,2.1518,2.1518,2.1515,2.1515
EURSGD,20080314,120900,2.1514,2.1514,2.1513,2.1513
EURSGD,20080314,121000,2.1513,2.1513,2.1504,2.1504
EURSGD,20080314,121100,2.1504,2.1504,2.1502,2.1502
EURSGD,20080314,121200,2.1502,2.1504,2.1499,2.1499
EURSGD,20080314,121300,2.1501,2.1504,2.1501,2.1504
EURSGD,20080314,121400,2.1505,2.1510,2.1505,2.1510
EURSGD,20080314,121500,2.1509,2.1509,2.1496,2.1496
EURSGD,20080314,121600,2.1496,2.1500,2.1496,2.1497
EURSGD,20080314,121700,2.1496,2.1496,2.1492,2.1492
EURSGD,20080314,121800,2.1491,2.1495,2.1490,2.1495
EURSGD,20080314,121900,2.1496,2.1502,2.1496,2.1502
EURSGD,20080314,122000,2.1505,2.1511,2.1505,2.1511
EURSGD,20080314,122100,2.1514,2.1525,2.1514,2.1525
EURSGD,20080314,122200,2.1528,2.1532,2.1524,2.1525
EURSGD,20080314,122300,2.1528,2.1535,2.1527,2.1527
EURSGD,20080314,122400,2.1526,2.1528,2.1518,2.1518
EURSGD,20080314,122500,2.1519,2.1521,2.1514,2.1514
EURSGD,20080314,122600,2.1512,2.1517,2.1511,2.1517
EURSGD,20080314,122700,2.1518,2.1521,2.1518,2.1521
EURSGD,20080314,122800,2.1522,2.1529,2.1522,2.1529
EURSGD,20080314,122900,2.1530,2.1530,2.1529,2.1529
EURSGD,20080314,123000,2.1528,2.1528,2.1514,2.1518
EURSGD,20080314,123100,2.1519,2.1521,2.1519,2.1520
EURSGD,20080314,123200,2.1519,2.1519,2.1518,2.1518
EURSGD,20080314,123300,2.1516,2.1523,2.1516,2.1523
EURSGD,20080314,123400,2.1524,2.1524,2.1524,2.1524
EURSGD,20080314,123500,2.1524,2.1528,2.1524,2.1528
EURSGD,20080314,123600,2.1529,2.1531,2.1529,2.1531
EURSGD,20080314,123700,2.1531,2.1535,2.1531,2.1535
EURSGD,20080314,123800,2.1536,2.1542,2.1536,2.1542
EURSGD,20080314,123900,2.1541,2.1541,2.1538,2.1539
EURSGD,20080314,124000,2.1539,2.1539,2.1536,2.1536
EURSGD,20080314,124100,2.1537,2.1537,2.1535,2.1535
EURSGD,20080314,124200,2.1533,2.1533,2.1531,2.1531
EURSGD,20080314,124300,2.1530,2.1530,2.1529,2.1529
EURSGD,20080314,124400,2.1528,2.1533,2.1527,2.1533
EURSGD,20080314,124500,2.1534,2.1535,2.1529,2.1529
EURSGD,20080314,124600,2.1528,2.1530,2.1528,2.1530
EURSGD,20080314,124700,2.1531,2.1535,2.1531,2.1535
EURSGD,20080314,124800,2.1536,2.1536,2.1533,2.1533
EURSGD,20080314,124900,2.1532,2.1532,2.1530,2.1532
EURSGD,20080314,125000,2.1533,2.1539,2.1533,2.1537
EURSGD,20080314,125100,2.1536,2.1536,2.1535,2.1535
EURSGD,20080314,125200,2.1533,2.1533,2.1531,2.1532
EURSGD,20080314,125300,2.1532,2.1535,2.1532,2.1535
EURSGD,20080314,125400,2.1536,2.1539,2.1536,2.1539
EURSGD,20080314,125500,2.1540,2.1542,2.1540,2.1542
EURSGD,20080314,125600,2.1543,2.1551,2.1543,2.1551
EURSGD,20080314,125700,2.1549,2.1549,2.1549,2.1549
EURSGD,20080314,125800,2.1549,2.1549,2.1547,2.1549
EURSGD,20080314,125900,2.1549,2.1549,2.1544,2.1544
EURSGD,20080314,130000,2.1543,2.1543,2.1542,2.1542
EURSGD,20080314,130100,2.1543,2.1544,2.1543,2.1543
EURSGD,20080314,130200,2.1545,2.1549,2.1545,2.1549
EURSGD,20080314,130300,2.1549,2.1549,2.1549,2.1549
EURSGD,20080314,130400,2.1549,2.1550,2.1549,2.1550
EURSGD,20080314,130500,2.1551,2.1557,2.1551,2.1557
EURSGD,20080314,130600,2.1557,2.1557,2.1556,2.1556
EURSGD,20080314,130700,2.1554,2.1556,2.1553,2.1556
EURSGD,20080314,130800,2.1558,2.1570,2.1558,2.1569
EURSGD,20080314,130900,2.1569,2.1569,2.1563,2.1563
EURSGD,20080314,131000,2.1562,2.1562,2.1560,2.1560
EURSGD,20080314,131100,2.1560,2.1560,2.1556,2.1556
EURSGD,20080314,131200,2.1557,2.1560,2.1557,2.1560
EURSGD,20080314,131300,2.1558,2.1558,2.1558,2.1558
EURSGD,20080314,131400,2.1557,2.1558,2.1557,2.1558
EURSGD,20080314,131500,2.1560,2.1565,2.1560,2.1565
EURSGD,20080314,131600,2.1567,2.1567,2.1564,2.1564
EURSGD,20080314,131700,2.1565,2.1568,2.1565,2.1568
EURSGD,20080314,131800,2.1569,2.1574,2.1569,2.1571
EURSGD,20080314,131900,2.1570,2.1570,2.1568,2.1569
EURSGD,20080314,132000,2.1569,2.1572,2.1569,2.1572
EURSGD,20080314,132100,2.1573,2.1573,2.1570,2.1570
EURSGD,20080314,132200,2.1569,2.1569,2.1567,2.1567
EURSGD,20080314,132300,2.1567,2.1567,2.1563,2.1563
EURSGD,20080314,132400,2.1563,2.1563,2.1561,2.1563
EURSGD,20080314,132500,2.1565,2.1567,2.1564,2.1564
EURSGD,20080314,132600,2.1563,2.1563,2.1561,2.1562
EURSGD,20080314,132700,2.1562,2.1562,2.1562,2.1562
EURSGD,20080314,132800,2.1563,2.1567,2.1563,2.1565
EURSGD,20080314,132900,2.1567,2.1567,2.1566,2.1566
EURSGD,20080314,133000,2.1567,2.1576,2.1567,2.1576
EURSGD,20080314,133100,2.1575,2.1586,2.1568,2.1568
EURSGD,20080314,133200,2.1567,2.1568,2.1564,2.1564
EURSGD,20080314,133300,2.1562,2.1562,2.1554,2.1557
EURSGD,20080314,133400,2.1557,2.1557,2.1549,2.1551
EURSGD,20080314,133500,2.1549,2.1549,2.1544,2.1546
EURSGD,20080314,133600,2.1544,2.1546,2.1541,2.1542
EURSGD,20080314,133700,2.1539,2.1539,2.1525,2.1525
EURSGD,20080314,133800,2.1523,2.1523,2.1521,2.1522
EURSGD,20080314,133900,2.1523,2.1528,2.1522,2.1528
EURSGD,20080314,134000,2.1529,2.1532,2.1529,2.1530
EURSGD,20080314,134100,2.1531,2.1532,2.1521,2.1521
EURSGD,20080314,134200,2.1520,2.1520,2.1516,2.1516
EURSGD,20080314,134300,2.1515,2.1523,2.1514,2.1523
EURSGD,20080314,134400,2.1524,2.1531,2.1524,2.1531
EURSGD,20080314,134500,2.1531,2.1537,2.1531,2.1537
EURSGD,20080314,134600,2.1538,2.1542,2.1538,2.1540
EURSGD,20080314,134700,2.1538,2.1538,2.1523,2.1523
EURSGD,20080314,134800,2.1522,2.1522,2.1515,2.1515
EURSGD,20080314,134900,2.1516,2.1518,2.1516,2.1518
EURSGD,20080314,135000,2.1518,2.1518,2.1517,2.1518
EURSGD,20080314,135100,2.1518,2.1518,2.1516,2.1518
EURSGD,20080314,135200,2.1519,2.1523,2.1519,2.1521
EURSGD,20080314,135300,2.1520,2.1524,2.1520,2.1524
EURSGD,20080314,135400,2.1526,2.1528,2.1526,2.1528
EURSGD,20080314,135500,2.1527,2.1528,2.1526,2.1528
EURSGD,20080314,135600,2.1529,2.1530,2.1529,2.1530
EURSGD,20080314,135700,2.1532,2.1546,2.1532,2.1546
EURSGD,20080314,135800,2.1549,2.1556,2.1549,2.1556
EURSGD,20080314,135900,2.1555,2.1555,2.1553,2.1553
EURSGD,20080314,140000,2.1553,2.1553,2.1543,2.1543
EURSGD,20080314,140100,2.1542,2.1546,2.1540,2.1545
EURSGD,20080314,140200,2.1543,2.1543,2.1538,2.1538
EURSGD,20080314,140300,2.1537,2.1539,2.1537,2.1539
EURSGD,20080314,140400,2.1538,2.1540,2.1538,2.1540
EURSGD,20080314,140500,2.1542,2.1546,2.1542,2.1546
EURSGD,20080314,140600,2.1545,2.1545,2.1540,2.1540
EURSGD,20080314,140700,2.1540,2.1541,2.1539,2.1539
EURSGD,20080314,140800,2.1539,2.1539,2.1537,2.1538
EURSGD,20080314,140900,2.1537,2.1537,2.1531,2.1531
EURSGD,20080314,141000,2.1532,2.1532,2.1531,2.1531
EURSGD,20080314,141100,2.1530,2.1536,2.1530,2.1536
EURSGD,20080314,141200,2.1537,2.1542,2.1537,2.1540
EURSGD,20080314,141300,2.1542,2.1546,2.1542,2.1546
EURSGD,20080314,141400,2.1547,2.1549,2.1544,2.1544
EURSGD,20080314,141500,2.1543,2.1543,2.1535,2.1535
EURSGD,20080314,141600,2.1533,2.1538,2.1531,2.1538
EURSGD,20080314,141700,2.1539,2.1539,2.1531,2.1532
EURSGD,20080314,141800,2.1532,2.1534,2.1532,2.1534
EURSGD,20080314,141900,2.1535,2.1540,2.1535,2.1540
EURSGD,20080314,142000,2.1542,2.1543,2.1537,2.1537
EURSGD,20080314,142100,2.1536,2.1536,2.1528,2.1528
EURSGD,20080314,142200,2.1526,2.1526,2.1522,2.1522
EURSGD,20080314,142300,2.1522,2.1522,2.1513,2.1516
EURSGD,20080314,142400,2.1518,2.1522,2.1518,2.1521
EURSGD,20080314,142500,2.1521,2.1523,2.1521,2.1522
EURSGD,20080314,142600,2.1521,2.1521,2.1521,2.1521
EURSGD,20080314,142700,2.1521,2.1524,2.1521,2.1524
EURSGD,20080314,142800,2.1525,2.1530,2.1525,2.1530
EURSGD,20080314,142900,2.1530,2.1530,2.1529,2.1530
EURSGD,20080314,143000,2.1531,2.1532,2.1531,2.1532
EURSGD,20080314,143100,2.1532,2.1539,2.1532,2.1539
EURSGD,20080314,143200,2.1540,2.1544,2.1540,2.1544
EURSGD,20080314,143300,2.1545,2.1547,2.1545,2.1547
EURSGD,20080314,143400,2.1549,2.1579,2.1549,2.1579
EURSGD,20080314,143500,2.1580,2.1588,2.1573,2.1573
EURSGD,20080314,143600,2.1575,2.1580,2.1575,2.1576
EURSGD,20080314,143700,2.1575,2.1588,2.1575,2.1587
EURSGD,20080314,143800,2.1586,2.1586,2.1573,2.1573
EURSGD,20080314,143900,2.1572,2.1572,2.1568,2.1569
EURSGD,20080314,144000,2.1570,2.1570,2.1568,2.1569
EURSGD,20080314,144100,2.1570,2.1575,2.1570,2.1574
EURSGD,20080314,144200,2.1575,2.1575,2.1570,2.1570
EURSGD,20080314,144300,2.1569,2.1570,2.1568,2.1570
EURSGD,20080314,144400,2.1572,2.1574,2.1571,2.1574
EURSGD,20080314,144500,2.1574,2.1577,2.1574,2.1577
EURSGD,20080314,144600,2.1576,2.1576,2.1573,2.1573
EURSGD,20080314,144700,2.1572,2.1572,2.1563,2.1567
EURSGD,20080314,144800,2.1568,2.1578,2.1568,2.1578
EURSGD,20080314,144900,2.1579,2.1590,2.1579,2.1590
EURSGD,20080314,145000,2.1592,2.1596,2.1592,2.1596
EURSGD,20080314,145100,2.1598,2.1614,2.1598,2.1614
EURSGD,20080314,145200,2.1613,2.1613,2.1612,2.1612
EURSGD,20080314,145300,2.1611,2.1611,2.1609,2.1609
EURSGD,20080314,145400,2.1608,2.1613,2.1608,2.1610
EURSGD,20080314,145500,2.1609,2.1620,2.1609,2.1620
EURSGD,20080314,145600,2.1617,2.1617,2.1605,2.1606
EURSGD,20080314,145700,2.1604,2.1609,2.1604,2.1609
EURSGD,20080314,145800,2.1610,2.1616,2.1610,2.1616
EURSGD,20080314,145900,2.1619,2.1623,2.1616,2.1623
EURSGD,20080314,150000,2.1625,2.1637,2.1625,2.1637
EURSGD,20080314,150100,2.1639,2.1645,2.1639,2.1645
EURSGD,20080314,150200,2.1645,2.1669,2.1644,2.1666
EURSGD,20080314,150300,2.1665,2.1674,2.1661,2.1674
EURSGD,20080314,150400,2.1676,2.1684,2.1672,2.1672
EURSGD,20080314,150500,2.1673,2.1683,2.1673,2.1683
EURSGD,20080314,150600,2.1685,2.1687,2.1673,2.1673
EURSGD,20080314,150700,2.1672,2.1672,2.1637,2.1637
EURSGD,20080314,150800,2.1635,2.1653,2.1635,2.1645
EURSGD,20080314,150900,2.1642,2.1642,2.1628,2.1628
EURSGD,20080314,151000,2.1626,2.1626,2.1619,2.1622
EURSGD,20080314,151100,2.1624,2.1626,2.1615,2.1615
EURSGD,20080314,151200,2.1613,2.1626,2.1613,2.1624
EURSGD,20080314,151300,2.1623,2.1631,2.1618,2.1631
EURSGD,20080314,151400,2.1634,2.1645,2.1634,2.1638
EURSGD,20080314,151500,2.1637,2.1637,2.1626,2.1632
EURSGD,20080314,151600,2.1631,2.1635,2.1628,2.1628
EURSGD,20080314,151700,2.1627,2.1627,2.1615,2.1615
EURSGD,20080314,151800,2.1614,2.1616,2.1609,2.1609
EURSGD,20080314,151900,2.1607,2.1607,2.1600,2.1602
EURSGD,20080314,152000,2.1604,2.1616,2.1604,2.1615
EURSGD,20080314,152100,2.1614,2.1614,2.1609,2.1611
EURSGD,20080314,152200,2.1612,2.1612,2.1606,2.1606
EURSGD,20080314,152300,2.1604,2.1604,2.1595,2.1595
EURSGD,20080314,152400,2.1593,2.1593,2.1585,2.1585
EURSGD,20080314,152500,2.1586,2.1589,2.1578,2.1578
EURSGD,20080314,152600,2.1579,2.1588,2.1579,2.1588
EURSGD,20080314,152700,2.1588,2.1591,2.1586,2.1591
EURSGD,20080314,152800,2.1592,2.1596,2.1592,2.1596
EURSGD,20080314,152900,2.1597,2.1599,2.1597,2.1599
EURSGD,20080314,153000,2.1597,2.1598,2.1597,2.1597
EURSGD,20080314,153100,2.1596,2.1605,2.1595,2.1603
EURSGD,20080314,153200,2.1602,2.1602,2.1600,2.1600
EURSGD,20080314,153300,2.1601,2.1603,2.1601,2.1602
EURSGD,20080314,153400,2.1600,2.1604,2.1599,2.1604
EURSGD,20080314,153500,2.1606,2.1607,2.1603,2.1607
EURSGD,20080314,153600,2.1607,2.1610,2.1607,2.1610
EURSGD,20080314,153700,2.1610,2.1610,2.1605,2.1605
EURSGD,20080314,153800,2.1605,2.1605,2.1601,2.1601
EURSGD,20080314,153900,2.1599,2.1599,2.1595,2.1598
EURSGD,20080314,154000,2.1597,2.1597,2.1592,2.1593
EURSGD,20080314,154100,2.1595,2.1610,2.1595,2.1609
EURSGD,20080314,154200,2.1610,2.1616,2.1610,2.1616
EURSGD,20080314,154300,2.1617,2.1623,2.1610,2.1621
EURSGD,20080314,154400,2.1619,2.1619,2.1603,2.1603
EURSGD,20080314,154500,2.1602,2.1602,2.1600,2.1602
EURSGD,20080314,154600,2.1599,2.1609,2.1597,2.1609
EURSGD,20080314,154700,2.1611,2.1612,2.1610,2.1611
EURSGD,20080314,154800,2.1610,2.1610,2.1609,2.1609
EURSGD,20080314,154900,2.1608,2.1611,2.1603,2.1611
EURSGD,20080314,155000,2.1612,2.1612,2.1608,2.1610
EURSGD,20080314,155100,2.1609,2.1609,2.1600,2.1603
EURSGD,20080314,155200,2.1602,2.1603,2.1600,2.1600
EURSGD,20080314,155300,2.1600,2.1600,2.1595,2.1597
EURSGD,20080314,155400,2.1597,2.1599,2.1597,2.1597
EURSGD,20080314,155500,2.1596,2.1603,2.1595,2.1602
EURSGD,20080314,155600,2.1600,2.1607,2.1599,2.1607
EURSGD,20080314,155700,2.1609,2.1611,2.1608,2.1608
EURSGD,20080314,155800,2.1606,2.1606,2.1603,2.1603
EURSGD,20080314,155900,2.1602,2.1602,2.1597,2.1597
EURSGD,20080314,160000,2.1595,2.1595,2.1589,2.1589
EURSGD,20080314,160100,2.1588,2.1591,2.1585,2.1591
EURSGD,20080314,160200,2.1592,2.1592,2.1586,2.1586
EURSGD,20080314,160300,2.1585,2.1586,2.1582,2.1586
EURSGD,20080314,160400,2.1585,2.1585,2.1585,2.1585
EURSGD,20080314,160500,2.1585,2.1588,2.1582,2.1582
EURSGD,20080314,160600,2.1580,2.1580,2.1571,2.1571
EURSGD,20080314,160700,2.1569,2.1577,2.1564,2.1573
EURSGD,20080314,160800,2.1574,2.1586,2.1574,2.1586
EURSGD,20080314,160900,2.1590,2.1598,2.1585,2.1585
EURSGD,20080314,161000,2.1584,2.1585,2.1581,2.1581
EURSGD,20080314,161100,2.1579,2.1581,2.1574,2.1581
EURSGD,20080314,161200,2.1582,2.1586,2.1580,2.1580
EURSGD,20080314,161300,2.1579,2.1581,2.1578,2.1581
EURSGD,20080314,161400,2.1581,2.1581,2.1579,2.1579
EURSGD,20080314,161500,2.1581,2.1581,2.1578,2.1578
EURSGD,20080314,161600,2.1577,2.1589,2.1576,2.1589
EURSGD,20080314,161700,2.1592,2.1593,2.1584,2.1584
EURSGD,20080314,161800,2.1585,2.1588,2.1585,2.1588
EURSGD,20080314,161900,2.1587,2.1587,2.1585,2.1586
EURSGD,20080314,162000,2.1584,2.1584,2.1582,2.1582
EURSGD,20080314,162100,2.1583,2.1590,2.1583,2.1590
EURSGD,20080314,162200,2.1591,2.1591,2.1588,2.1588
EURSGD,20080314,162300,2.1588,2.1588,2.1588,2.1588
EURSGD,20080314,162400,2.1589,2.1601,2.1589,2.1601
EURSGD,20080314,162500,2.1600,2.1614,2.1600,2.1614
EURSGD,20080314,162600,2.1615,2.1615,2.1605,2.1605
EURSGD,20080314,162700,2.1606,2.1607,2.1602,2.1602
EURSGD,20080314,162800,2.1601,2.1601,2.1596,2.1596
EURSGD,20080314,162900,2.1596,2.1596,2.1595,2.1595
EURSGD,20080314,163000,2.1594,2.1594,2.1589,2.1590
EURSGD,20080314,163100,2.1589,2.1589,2.1588,2.1588
EURSGD,20080314,163200,2.1586,2.1586,2.1585,2.1585
EURSGD,20080314,163300,2.1584,2.1584,2.1582,2.1582
EURSGD,20080314,163400,2.1583,2.1583,2.1583,2.1583
EURSGD,20080314,163500,2.1585,2.1585,2.1581,2.1583
EURSGD,20080314,163600,2.1582,2.1582,2.1581,2.1581
EURSGD,20080314,163700,2.1583,2.1590,2.1583,2.1590
EURSGD,20080314,163800,2.1590,2.1592,2.1590,2.1592
EURSGD,20080314,163900,2.1593,2.1593,2.1590,2.1590
EURSGD,20080314,164000,2.1589,2.1589,2.1586,2.1586
EURSGD,20080314,164100,2.1586,2.1586,2.1579,2.1579
EURSGD,20080314,164200,2.1577,2.1577,2.1569,2.1569
EURSGD,20080314,164300,2.1566,2.1566,2.1558,2.1561
EURSGD,20080314,164400,2.1564,2.1564,2.1562,2.1564
EURSGD,20080314,164500,2.1563,2.1563,2.1553,2.1558
EURSGD,20080314,164600,2.1559,2.1562,2.1559,2.1562
EURSGD,20080314,164700,2.1564,2.1567,2.1564,2.1566
EURSGD,20080314,164800,2.1567,2.1571,2.1567,2.1568
EURSGD,20080314,164900,2.1568,2.1568,2.1565,2.1565
EURSGD,20080314,165000,2.1565,2.1569,2.1565,2.1569
EURSGD,20080314,165100,2.1571,2.1573,2.1570,2.1570
EURSGD,20080314,165200,2.1569,2.1569,2.1568,2.1568
EURSGD,20080314,165300,2.1567,2.1567,2.1567,2.1567
EURSGD,20080314,165400,2.1567,2.1567,2.1564,2.1564
EURSGD,20080314,165500,2.1564,2.1569,2.1564,2.1568
EURSGD,20080314,165600,2.1569,2.1570,2.1569,2.1570
EURSGD,20080314,165700,2.1570,2.1571,2.1570,2.1571
EURSGD,20080314,165800,2.1572,2.1576,2.1566,2.1566
EURSGD,20080314,165900,2.1563,2.1563,2.1553,2.1558
EURSGD,20080314,170000,2.1561,2.1565,2.1556,2.1556
EURSGD,20080314,170100,2.1553,2.1559,2.1553,2.1559
EURSGD,20080314,170200,2.1560,2.1567,2.1560,2.1567
EURSGD,20080314,170300,2.1567,2.1569,2.1565,2.1569
EURSGD,20080314,170400,2.1571,2.1579,2.1571,2.1579
EURSGD,20080314,170500,2.1580,2.1581,2.1574,2.1575
EURSGD,20080314,170600,2.1576,2.1581,2.1576,2.1581
EURSGD,20080314,170700,2.1581,2.1581,2.1579,2.1581
EURSGD,20080314,170800,2.1581,2.1581,2.1577,2.1577
EURSGD,20080314,170900,2.1577,2.1579,2.1577,2.1578
EURSGD,20080314,171000,2.1578,2.1578,2.1572,2.1572
EURSGD,20080314,171100,2.1571,2.1571,2.1568,2.1568
EURSGD,20080314,171200,2.1567,2.1569,2.1567,2.1569
EURSGD,20080314,171300,2.1570,2.1570,2.1565,2.1565
EURSGD,20080314,171400,2.1563,2.1564,2.1559,2.1559
EURSGD,20080314,171500,2.1558,2.1558,2.1557,2.1557
EURSGD,20080314,171600,2.1556,2.1557,2.1553,2.1557
EURSGD,20080314,171700,2.1557,2.1558,2.1557,2.1557
EURSGD,20080314,171800,2.1557,2.1557,2.1553,2.1553
EURSGD,20080314,171900,2.1552,2.1552,2.1550,2.1550
EURSGD,20080314,172000,2.1550,2.1550,2.1549,2.1549
EURSGD,20080314,172100,2.1550,2.1550,2.1550,2.1550
EURSGD,20080314,172200,2.1551,2.1551,2.1550,2.1550
EURSGD,20080314,172300,2.1551,2.1551,2.1550,2.1550
EURSGD,20080314,172400,2.1550,2.1551,2.1550,2.1550
EURSGD,20080314,172500,2.1549,2.1550,2.1549,2.1550
EURSGD,20080314,172600,2.1550,2.1555,2.1549,2.1555
EURSGD,20080314,172700,2.1556,2.1559,2.1556,2.1559
EURSGD,20080314,172800,2.1561,2.1561,2.1561,2.1561
EURSGD,20080314,172900,2.1561,2.1561,2.1559,2.1561
EURSGD,20080314,173000,2.1563,2.1569,2.1563,2.1569
EURSGD,20080314,173100,2.1572,2.1572,2.1570,2.1570
EURSGD,20080314,173200,2.1568,2.1568,2.1566,2.1566
EURSGD,20080314,173300,2.1566,2.1566,2.1565,2.1565
EURSGD,20080314,173400,2.1565,2.1565,2.1563,2.1563
EURSGD,20080314,173500,2.1562,2.1562,2.1561,2.1561
EURSGD,20080314,173600,2.1561,2.1561,2.1561,2.1561
EURSGD,20080314,173700,2.1561,2.1563,2.1561,2.1563
EURSGD,20080314,173800,2.1564,2.1567,2.1564,2.1567
EURSGD,20080314,173900,2.1568,2.1569,2.1568,2.1569
EURSGD,20080314,174000,2.1569,2.1570,2.1569,2.1569
EURSGD,20080314,174100,2.1568,2.1568,2.1567,2.1568
EURSGD,20080314,174200,2.1570,2.1570,2.1569,2.1569
EURSGD,20080314,174300,2.1570,2.1580,2.1570,2.1580
EURSGD,20080314,174400,2.1576,2.1578,2.1574,2.1578
EURSGD,20080314,174500,2.1579,2.1585,2.1579,2.1585
EURSGD,20080314,174600,2.1587,2.1591,2.1587,2.1588
EURSGD,20080314,174700,2.1589,2.1589,2.1584,2.1584
EURSGD,20080314,174800,2.1584,2.1584,2.1582,2.1582
EURSGD,20080314,174900,2.1582,2.1582,2.1580,2.1580
EURSGD,20080314,175000,2.1578,2.1579,2.1578,2.1578
EURSGD,20080314,175100,2.1576,2.1577,2.1575,2.1577
EURSGD,20080314,175200,2.1577,2.1577,2.1572,2.1572
EURSGD,20080314,175300,2.1571,2.1571,2.1568,2.1570
EURSGD,20080314,175400,2.1571,2.1571,2.1570,2.1570
EURSGD,20080314,175500,2.1569,2.1569,2.1567,2.1567
EURSGD,20080314,175600,2.1565,2.1565,2.1562,2.1564
EURSGD,20080314,175700,2.1565,2.1565,2.1565,2.1565
EURSGD,20080314,175800,2.1565,2.1565,2.1565,2.1565
EURSGD,20080314,175900,2.1562,2.1565,2.1562,2.1565
EURSGD,20080314,180000,2.1565,2.1565,2.1565,2.1565
EURSGD,20080314,180100,2.1566,2.1566,2.1562,2.1562
EURSGD,20080314,180200,2.1561,2.1563,2.1561,2.1563
EURSGD,20080314,180300,2.1563,2.1563,2.1560,2.1560
EURSGD,20080314,180400,2.1557,2.1561,2.1557,2.1561
EURSGD,20080314,180500,2.1561,2.1562,2.1561,2.1561
EURSGD,20080314,180600,2.1561,2.1562,2.1561,2.1562
EURSGD,20080314,180700,2.1563,2.1564,2.1563,2.1564
EURSGD,20080314,180800,2.1564,2.1564,2.1563,2.1563
EURSGD,20080314,180900,2.1563,2.1564,2.1563,2.1564
EURSGD,20080314,181000,2.1564,2.1564,2.1562,2.1562
EURSGD,20080314,181100,2.1562,2.1563,2.1561,2.1563
EURSGD,20080314,181200,2.1563,2.1564,2.1563,2.1564
EURSGD,20080314,181300,2.1565,2.1567,2.1565,2.1567
EURSGD,20080314,181400,2.1567,2.1568,2.1567,2.1568
EURSGD,20080314,181500,2.1566,2.1566,2.1566,2.1566
EURSGD,20080314,181600,2.1567,2.1567,2.1564,2.1564
EURSGD,20080314,181700,2.1563,2.1563,2.1560,2.1563
EURSGD,20080314,181800,2.1564,2.1564,2.1564,2.1564
EURSGD,20080314,181900,2.1563,2.1563,2.1561,2.1561
EURSGD,20080314,182000,2.1561,2.1562,2.1561,2.1562
EURSGD,20080314,182100,2.1563,2.1563,2.1563,2.1563
EURSGD,20080314,182200,2.1563,2.1576,2.1563,2.1576
EURSGD,20080314,182300,2.1577,2.1581,2.1576,2.1578
EURSGD,20080314,182400,2.1579,2.1582,2.1579,2.1581
EURSGD,20080314,182500,2.1581,2.1581,2.1578,2.1578
EURSGD,20080314,182600,2.1577,2.1577,2.1576,2.1576
EURSGD,20080314,182700,2.1577,2.1579,2.1577,2.1578
EURSGD,20080314,182800,2.1577,2.1578,2.1575,2.1578
EURSGD,20080314,182900,2.1579,2.1579,2.1579,2.1579
EURSGD,20080314,183000,2.1580,2.1589,2.1580,2.1589
EURSGD,20080314,183100,2.1590,2.1592,2.1590,2.1591
EURSGD,20080314,183200,2.1593,2.1600,2.1593,2.1600
EURSGD,20080314,183300,2.1601,2.1602,2.1601,2.1601
EURSGD,20080314,183400,2.1600,2.1600,2.1593,2.1593
EURSGD,20080314,183500,2.1592,2.1592,2.1591,2.1591
EURSGD,20080314,183600,2.1591,2.1600,2.1591,2.1600
EURSGD,20080314,183700,2.1602,2.1604,2.1601,2.1601
EURSGD,20080314,183800,2.1600,2.1600,2.1599,2.1600
EURSGD,20080314,183900,2.1600,2.1602,2.1600,2.1602
EURSGD,20080314,184000,2.1602,2.1602,2.1601,2.1602
EURSGD,20080314,184100,2.1604,2.1607,2.1604,2.1607
EURSGD,20080314,184200,2.1610,2.1618,2.1610,2.1618
EURSGD,20080314,184300,2.1619,2.1621,2.1619,2.1621
EURSGD,20080314,184400,2.1621,2.1623,2.1621,2.1623
EURSGD,20080314,184500,2.1623,2.1623,2.1619,2.1622
EURSGD,20080314,184600,2.1621,2.1624,2.1619,2.1624
EURSGD,20080314,184700,2.1624,2.1625,2.1622,2.1622
EURSGD,20080314,184800,2.1621,2.1621,2.1612,2.1612
EURSGD,20080314,184900,2.1612,2.1612,2.1609,2.1609
EURSGD,20080314,185000,2.1609,2.1609,2.1609,2.1609
EURSGD,20080314,185100,2.1609,2.1609,2.1609,2.1609
EURSGD,20080314,185200,2.1607,2.1613,2.1607,2.1613
EURSGD,20080314,185300,2.1612,2.1613,2.1609,2.1613
EURSGD,20080314,185400,2.1613,2.1615,2.1613,2.1613
EURSGD,20080314,185500,2.1612,2.1612,2.1611,2.1611
EURSGD,20080314,185600,2.1611,2.1611,2.1608,2.1608
EURSGD,20080314,185700,2.1608,2.1611,2.1608,2.1611
EURSGD,20080314,185800,2.1611,2.1611,2.1610,2.1610
EURSGD,20080314,185900,2.1610,2.1610,2.1609,2.1609
EURSGD,20080314,190000,2.1609,2.1609,2.1608,2.1608
EURSGD,20080314,190100,2.1608,2.1608,2.1600,2.1600
EURSGD,20080314,190200,2.1598,2.1601,2.1597,2.1599
EURSGD,20080314,190300,2.1599,2.1599,2.1598,2.1599
EURSGD,20080314,190400,2.1601,2.1605,2.1601,2.1605
EURSGD,20080314,190500,2.1606,2.1606,2.1603,2.1605
EURSGD,20080314,190600,2.1605,2.1606,2.1605,2.1606
EURSGD,20080314,190700,2.1606,2.1610,2.1606,2.1610
EURSGD,20080314,190800,2.1610,2.1610,2.1609,2.1609
EURSGD,20080314,190900,2.1609,2.1609,2.1607,2.1608
EURSGD,20080314,191000,2.1608,2.1611,2.1608,2.1611
EURSGD,20080314,191100,2.1612,2.1616,2.1612,2.1614
EURSGD,20080314,191200,2.1614,2.1617,2.1614,2.1617
EURSGD,20080314,191300,2.1618,2.1619,2.1617,2.1617
EURSGD,20080314,191400,2.1615,2.1615,2.1608,2.1608
EURSGD,20080314,191500,2.1606,2.1607,2.1602,2.1607
EURSGD,20080314,191600,2.1608,2.1614,2.1608,2.1614
EURSGD,20080314,191700,2.1615,2.1617,2.1615,2.1616
EURSGD,20080314,191800,2.1616,2.1617,2.1616,2.1617
EURSGD,20080314,191900,2.1618,2.1619,2.1618,2.1619
EURSGD,20080314,192000,2.1619,2.1621,2.1619,2.1620
EURSGD,20080314,192100,2.1620,2.1621,2.1619,2.1621
EURSGD,20080314,192200,2.1622,2.1633,2.1622,2.1633
EURSGD,20080314,192300,2.1634,2.1638,2.1634,2.1637
EURSGD,20080314,192400,2.1637,2.1637,2.1620,2.1620
EURSGD,20080314,192500,2.1619,2.1619,2.1616,2.1616
EURSGD,20080314,192600,2.1615,2.1625,2.1614,2.1625
EURSGD,20080314,192700,2.1624,2.1624,2.1620,2.1620
EURSGD,20080314,192800,2.1618,2.1618,2.1609,2.1610
EURSGD,20080314,192900,2.1609,2.1609,2.1602,2.1602
EURSGD,20080314,193000,2.1600,2.1600,2.1597,2.1597
EURSGD,20080314,193100,2.1596,2.1596,2.1592,2.1592
EURSGD,20080314,193200,2.1594,2.1595,2.1593,2.1593
EURSGD,20080314,193300,2.1593,2.1593,2.1591,2.1593
EURSGD,20080314,193400,2.1594,2.1600,2.1594,2.1600
EURSGD,20080314,193500,2.1600,2.1602,2.1600,2.1602
EURSGD,20080314,193600,2.1603,2.1603,2.1603,2.1603
EURSGD,20080314,193700,2.1604,2.1606,2.1604,2.1606
EURSGD,20080314,193800,2.1608,2.1620,2.1608,2.1614
EURSGD,20080314,193900,2.1612,2.1616,2.1612,2.1616
EURSGD,20080314,194000,2.1615,2.1615,2.1611,2.1612
EURSGD,20080314,194100,2.1613,2.1615,2.1613,2.1613
EURSGD,20080314,194200,2.1611,2.1616,2.1609,2.1614
EURSGD,20080314,194300,2.1615,2.1617,2.1615,2.1616
EURSGD,20080314,194400,2.1615,2.1615,2.1611,2.1611
EURSGD,20080314,194500,2.1610,2.1619,2.1610,2.1619
EURSGD,20080314,194600,2.1621,2.1621,2.1619,2.1619
EURSGD,20080314,194700,2.1618,2.1618,2.1616,2.1616
EURSGD,20080314,194800,2.1618,2.1620,2.1618,2.1620
EURSGD,20080314,194900,2.1620,2.1621,2.1618,2.1621
EURSGD,20080314,195000,2.1623,2.1624,2.1621,2.1621
EURSGD,20080314,195100,2.1620,2.1620,2.1617,2.1617
EURSGD,20080314,195200,2.1618,2.1624,2.1618,2.1624
EURSGD,20080314,195300,2.1624,2.1624,2.1623,2.1623
EURSGD,20080314,195400,2.1623,2.1624,2.1623,2.1624
EURSGD,20080314,195500,2.1623,2.1623,2.1623,2.1623
EURSGD,20080314,195600,2.1623,2.1623,2.1622,2.1622
EURSGD,20080314,195700,2.1621,2.1625,2.1621,2.1625
EURSGD,20080314,195800,2.1625,2.1626,2.1625,2.1626
EURSGD,20080314,195900,2.1626,2.1628,2.1626,2.1628
EURSGD,20080314,200000,2.1628,2.1629,2.1628,2.1628
EURSGD,20080314,200100,2.1628,2.1628,2.1628,2.1628
EURSGD,20080314,200200,2.1630,2.1633,2.1630,2.1633
EURSGD,20080314,200300,2.1634,2.1635,2.1634,2.1635
EURSGD,20080314,200400,2.1635,2.1637,2.1635,2.1637
EURSGD,20080314,200500,2.1637,2.1639,2.1637,2.1639
EURSGD,20080314,200600,2.1637,2.1637,2.1631,2.1631
EURSGD,20080314,200700,2.1630,2.1641,2.1630,2.1641
EURSGD,20080314,200800,2.1640,2.1640,2.1631,2.1631
EURSGD,20080314,200900,2.1630,2.1630,2.1628,2.1628
EURSGD,20080314,201000,2.1627,2.1627,2.1616,2.1616
EURSGD,20080314,201100,2.1616,2.1616,2.1606,2.1606
EURSGD,20080314,201200,2.1606,2.1607,2.1604,2.1604
EURSGD,20080314,201300,2.1605,2.1605,2.1605,2.1605
EURSGD,20080314,201400,2.1606,2.1608,2.1603,2.1603
EURSGD,20080314,201500,2.1604,2.1609,2.1604,2.1605
EURSGD,20080314,201600,2.1604,2.1604,2.1604,2.1604
EURSGD,20080314,201700,2.1605,2.1605,2.1604,2.1605
EURSGD,20080314,201800,2.1605,2.1609,2.1604,2.1604
EURSGD,20080314,201900,2.1604,2.1604,2.1602,2.1602
EURSGD,20080314,202000,2.1601,2.1601,2.1600,2.1600
EURSGD,20080314,202100,2.1600,2.1602,2.1600,2.1602
EURSGD,20080314,202200,2.1602,2.1602,2.1599,2.1599
EURSGD,20080314,202300,2.1600,2.1602,2.1600,2.1602
EURSGD,20080314,202400,2.1604,2.1607,2.1604,2.1607
EURSGD,20080314,202500,2.1607,2.1607,2.1604,2.1604
EURSGD,20080314,202600,2.1604,2.1604,2.1600,2.1601
EURSGD,20080314,202700,2.1603,2.1603,2.1602,2.1602
EURSGD,20080314,202800,2.1602,2.1603,2.1602,2.1603
EURSGD,20080314,202900,2.1603,2.1603,2.1600,2.1600
EURSGD,20080314,203000,2.1599,2.1599,2.1597,2.1597
EURSGD,20080314,203100,2.1597,2.1597,2.1595,2.1595
EURSGD,20080314,203200,2.1593,2.1593,2.1593,2.1593
EURSGD,20080314,203300,2.1593,2.1593,2.1593,2.1593
EURSGD,20080314,203400,2.1593,2.1597,2.1592,2.1597
EURSGD,20080314,203500,2.1597,2.1597,2.1597,2.1597
EURSGD,20080314,203600,2.1597,2.1597,2.1595,2.1595
EURSGD,20080314,203700,2.1594,2.1595,2.1593,2.1595
EURSGD,20080314,203800,2.1595,2.1599,2.1595,2.1599
EURSGD,20080314,203900,2.1601,2.1602,2.1601,2.1602
EURSGD,20080314,204000,2.1604,2.1604,2.1604,2.1604
EURSGD,20080314,204100,2.1605,2.1606,2.1605,2.1606
EURSGD,20080314,204200,2.1606,2.1607,2.1606,2.1607
EURSGD,20080314,204300,2.1608,2.1617,2.1608,2.1617
EURSGD,20080314,204400,2.1618,2.1620,2.1618,2.1620
EURSGD,20080314,204500,2.1621,2.1623,2.1621,2.1623
EURSGD,20080314,204600,2.1624,2.1624,2.1619,2.1619
EURSGD,20080314,204700,2.1619,2.1619,2.1618,2.1618
EURSGD,20080314,204800,2.1617,2.1618,2.1617,2.1618
EURSGD,20080314,204900,2.1621,2.1623,2.1621,2.1623
EURSGD,20080314,205000,2.1623,2.1623,2.1623,2.1623
EURSGD,20080314,205100,2.1624,2.1624,2.1624,2.1624
EURSGD,20080314,205200,2.1623,2.1623,2.1618,2.1618
EURSGD,20080314,205300,2.1619,2.1620,2.1619,2.1620
EURSGD,20080314,205400,2.1623,2.1623,2.1620,2.1620
EURSGD,20080314,205500,2.1620,2.1620,2.1618,2.1619
EURSGD,20080314,205600,2.1619,2.1620,2.1619,2.1620
EURSGD,20080314,205700,2.1621,2.1621,2.1621,2.1621
EURSGD,20080314,205800,2.1621,2.1623,2.1621,2.1623
EURSGD,20080314,205900,2.1622,2.1626,2.1621,2.1626
EURSGD,20080314,210000,2.1627,2.1628,2.1627,2.1628
EURSGD,20080314,210100,2.1627,2.1627,2.1626,2.1626
EURSGD,20080314,210200,2.1625,2.1626,2.1625,2.1626
EURSGD,20080314,210300,2.1626,2.1627,2.1625,2.1627
EURSGD,20080314,210400,2.1627,2.1627,2.1623,2.1623
EURSGD,20080314,210500,2.1621,2.1621,2.1616,2.1616
EURSGD,20080314,210600,2.1616,2.1618,2.1616,2.1618
EURSGD,20080314,210700,2.1618,2.1622,2.1618,2.1622
EURSGD,20080314,210800,2.1623,2.1623,2.1623,2.1623
EURSGD,20080314,210900,2.1621,2.1621,2.1621,2.1621
EURSGD,20080314,211000,2.1620,2.1620,2.1616,2.1616
EURSGD,20080314,211100,2.1616,2.1616,2.1611,2.1611
EURSGD,20080314,211200,2.1611,2.1611,2.1611,2.1611
EURSGD,20080314,211300,2.1607,2.1607,2.1607,2.1607
EURSGD,20080314,211400,2.1606,2.1606,2.1606,2.1606
EURSGD,20080314,211500,2.1606,2.1606,2.1606,2.1606
EURSGD,20080314,211600,2.1607,2.1609,2.1607,2.1607
EURSGD,20080314,211700,2.1606,2.1606,2.1604,2.1604
EURSGD,20080314,211800,2.1604,2.1604,2.1604,2.1604
EURSGD,20080314,211900,2.1604,2.1604,2.1604,2.1604
EURSGD,20080314,212000,2.1604,2.1604,2.1603,2.1603
EURSGD,20080314,212100,2.1604,2.1604,2.1604,2.1604
EURSGD,20080314,212200,2.1604,2.1606,2.1604,2.1606
EURSGD,20080314,212300,2.1606,2.1606,2.1606,2.1606
EURSGD,20080314,212400,2.1606,2.1606,2.1604,2.1604
EURSGD,20080314,212500,2.1605,2.1609,2.1605,2.1609
EURSGD,20080314,212600,2.1610,2.1612,2.1610,2.1612
EURSGD,20080314,212700,2.1613,2.1614,2.1612,2.1614
EURSGD,20080314,212800,2.1615,2.1617,2.1615,2.1617
EURSGD,20080314,212900,2.1619,2.1620,2.1619,2.1619
EURSGD,20080314,213000,2.1617,2.1617,2.1615,2.1615
EURSGD,20080314,213100,2.1616,2.1616,2.1616,2.1616
EURSGD,20080314,213200,2.1617,2.1618,2.1617,2.1618
EURSGD,20080314,213300,2.1618,2.1618,2.1618,2.1618
EURSGD,20080314,213400,2.1619,2.1619,2.1619,2.1619
EURSGD,20080314,213500,2.1619,2.1619,2.1619,2.1619
EURSGD,20080314,213600,2.1620,2.1621,2.1620,2.1621
EURSGD,20080314,213700,2.1620,2.1620,2.1619,2.1619
EURSGD,20080314,213800,2.1618,2.1618,2.1613,2.1613
EURSGD,20080314,213900,2.1616,2.1616,2.1614,2.1614
EURSGD,20080314,214000,2.1613,2.1613,2.1613,2.1613
EURSGD,20080314,214100,2.1613,2.1613,2.1613,2.1613
EURSGD,20080314,214200,2.1614,2.1614,2.1614,2.1614
EURSGD,20080314,214300,2.1613,2.1613,2.1613,2.1613
EURSGD,20080314,214400,2.1615,2.1615,2.1610,2.1610
EURSGD,20080314,214500,2.1607,2.1607,2.1596,2.1596
EURSGD,20080314,214600,2.1596,2.1596,2.1585,2.1585
EURSGD,20080314,214700,2.1582,2.1582,2.1571,2.1571
EURSGD,20080314,214800,2.1571,2.1575,2.1571,2.1573
EURSGD,20080314,214900,2.1572,2.1572,2.1568,2.1568
EURSGD,20080314,215000,2.1569,2.1569,2.1569,2.1569
EURSGD,20080314,215100,2.1569,2.1574,2.1569,2.1574
EURSGD,20080314,215200,2.1572,2.1572,2.1571,2.1571
EURSGD,20080314,215300,2.1571,2.1575,2.1571,2.1575
EURSGD,20080314,215400,2.1576,2.1577,2.1576,2.1577
EURSGD,20080314,215500,2.1577,2.1578,2.1577,2.1578
EURSGD,20080314,215600,2.1578,2.1583,2.1578,2.1583
EURSGD,20080314,215700,2.1583,2.1585,2.1583,2.1585
EURSGD,20080314,215800,2.1585,2.1586,2.1585,2.1586
EURSGD,20080314,215900,2.1586,2.1586,2.1585,2.1585
EURSGD,20080314,220000,2.1585,2.1585,2.1584,2.1584
EURZAR,20080314,000100,12.378,12.378,12.378,12.378
EURZAR,20080314,000200,12.378,12.378,12.375,12.375
EURZAR,20080314,000300,12.375,12.376,12.375,12.376
EURZAR,20080314,000400,12.376,12.377,12.376,12.377
EURZAR,20080314,000500,12.377,12.377,12.375,12.375
EURZAR,20080314,000600,12.375,12.375,12.373,12.373
EURZAR,20080314,000700,12.373,12.373,12.373,12.373
EURZAR,20080314,000800,12.373,12.373,12.371,12.371
EURZAR,20080314,000900,12.370,12.373,12.370,12.373
EURZAR,20080314,001000,12.374,12.378,12.374,12.378
EURZAR,20080314,001100,12.378,12.380,12.378,12.380
EURZAR,20080314,001200,12.380,12.380,12.379,12.379
EURZAR,20080314,001300,12.379,12.379,12.379,12.379
EURZAR,20080314,001400,12.379,12.379,12.379,12.379
EURZAR,20080314,001500,12.378,12.378,12.377,12.378
EURZAR,20080314,001600,12.378,12.378,12.378,12.378
EURZAR,20080314,001700,12.379,12.381,12.379,12.381
EURZAR,20080314,001800,12.381,12.384,12.381,12.382
EURZAR,20080314,001900,12.381,12.382,12.381,12.382
EURZAR,20080314,002000,12.382,12.382,12.381,12.381
EURZAR,20080314,002100,12.382,12.382,12.381,12.382
EURZAR,20080314,002200,12.382,12.382,12.381,12.381
EURZAR,20080314,002300,12.381,12.381,12.381,12.381
EURZAR,20080314,002400,12.381,12.381,12.380,12.380
EURZAR,20080314,002500,12.379,12.379,12.378,12.378
EURZAR,20080314,002600,12.378,12.378,12.378,12.378
EURZAR,20080314,002700,12.379,12.380,12.379,12.380
EURZAR,20080314,002800,12.380,12.380,12.380,12.380
EURZAR,20080314,002900,12.378,12.378,12.378,12.378
EURZAR,20080314,003000,12.378,12.378,12.378,12.378
EURZAR,20080314,003100,12.378,12.378,12.378,12.378
EURZAR,20080314,003200,12.378,12.378,12.378,12.378
EURZAR,20080314,003300,12.378,12.378,12.378,12.378
EURZAR,20080314,003400,12.378,12.379,12.378,12.379
EURZAR,20080314,003500,12.379,12.380,12.379,12.380
EURZAR,20080314,003600,12.380,12.382,12.380,12.382
EURZAR,20080314,003700,12.382,12.383,12.382,12.383
EURZAR,20080314,003800,12.383,12.383,12.383,12.383
EURZAR,20080314,003900,12.382,12.382,12.380,12.380
EURZAR,20080314,004000,12.380,12.380,12.379,12.379
EURZAR,20080314,004100,12.379,12.379,12.379,12.379
EURZAR,20080314,004200,12.379,12.382,12.379,12.382
EURZAR,20080314,004300,12.383,12.383,12.383,12.383
EURZAR,20080314,004400,12.383,12.383,12.382,12.383
EURZAR,20080314,004500,12.383,12.383,12.382,12.383
EURZAR,20080314,004600,12.384,12.384,12.384,12.384
EURZAR,20080314,004700,12.384,12.385,12.383,12.385
EURZAR,20080314,004800,12.385,12.387,12.385,12.387
EURZAR,20080314,004900,12.380,12.380,12.374,12.374
EURZAR,20080314,005000,12.366,12.367,12.366,12.367
EURZAR,20080314,005100,12.366,12.366,12.365,12.365
EURZAR,20080314,005200,12.364,12.364,12.363,12.363
EURZAR,20080314,005300,12.363,12.364,12.363,12.364
EURZAR,20080314,005400,12.364,12.365,12.364,12.364
EURZAR,20080314,005500,12.364,12.364,12.363,12.363
EURZAR,20080314,005600,12.363,12.363,12.363,12.363
EURZAR,20080314,005700,12.363,12.364,12.363,12.364
EURZAR,20080314,005800,12.365,12.365,12.364,12.364
EURZAR,20080314,005900,12.364,12.364,12.363,12.363
EURZAR,20080314,010000,12.362,12.362,12.362,12.362
EURZAR,20080314,010100,12.363,12.363,12.363,12.363
EURZAR,20080314,010200,12.363,12.363,12.363,12.363
EURZAR,20080314,010300,12.364,12.364,12.362,12.362
EURZAR,20080314,010400,12.361,12.361,12.361,12.361
EURZAR,20080314,010500,12.361,12.361,12.361,12.361
EURZAR,20080314,010600,12.361,12.361,12.361,12.361
EURZAR,20080314,010700,12.361,12.362,12.361,12.362
EURZAR,20080314,010800,12.362,12.362,12.362,12.362
EURZAR,20080314,010900,12.362,12.362,12.361,12.361
EURZAR,20080314,011000,12.361,12.361,12.361,12.361
EURZAR,20080314,011100,12.360,12.360,12.359,12.359
EURZAR,20080314,011200,12.359,12.359,12.358,12.358
EURZAR,20080314,011300,12.358,12.358,12.357,12.357
EURZAR,20080314,011400,12.356,12.356,12.356,12.356
EURZAR,20080314,011500,12.356,12.356,12.356,12.356
EURZAR,20080314,011600,12.356,12.356,12.356,12.356
EURZAR,20080314,011700,12.356,12.356,12.356,12.356
EURZAR,20080314,011800,12.355,12.355,12.355,12.355
EURZAR,20080314,011900,12.355,12.355,12.355,12.355
EURZAR,20080314,012000,12.355,12.355,12.355,12.355
EURZAR,20080314,012100,12.355,12.356,12.355,12.356
EURZAR,20080314,012200,12.355,12.356,12.355,12.356
EURZAR,20080314,012300,12.356,12.356,12.356,12.356
EURZAR,20080314,012400,12.357,12.357,12.357,12.357
EURZAR,20080314,012500,12.357,12.357,12.357,12.357
EURZAR,20080314,012600,12.356,12.356,12.355,12.355
EURZAR,20080314,012700,12.354,12.354,12.354,12.354
EURZAR,20080314,012800,12.354,12.354,12.354,12.354
EURZAR,20080314,012900,12.354,12.354,12.354,12.354
EURZAR,20080314,013000,12.354,12.354,12.354,12.354
EURZAR,20080314,013100,12.354,12.354,12.354,12.354
EURZAR,20080314,013200,12.354,12.354,12.353,12.353
EURZAR,20080314,013300,12.354,12.354,12.354,12.354
EURZAR,20080314,013400,12.354,12.354,12.353,12.353
EURZAR,20080314,013500,12.353,12.353,12.353,12.353
EURZAR,20080314,013600,12.352,12.352,12.349,12.349
EURZAR,20080314,013700,12.349,12.349,12.345,12.345
EURZAR,20080314,013800,12.344,12.344,12.344,12.344
EURZAR,20080314,013900,12.344,12.345,12.344,12.344
EURZAR,20080314,014000,12.343,12.343,12.343,12.343
EURZAR,20080314,014100,12.343,12.343,12.342,12.342
EURZAR,20080314,014200,12.342,12.342,12.340,12.340
EURZAR,20080314,014300,12.340,12.340,12.340,12.340
EURZAR,20080314,014400,12.340,12.340,12.340,12.340
EURZAR,20080314,014500,12.340,12.340,12.340,12.340
EURZAR,20080314,014600,12.340,12.340,12.340,12.340
EURZAR,20080314,014700,12.340,12.340,12.340,12.340
EURZAR,20080314,014800,12.340,12.340,12.339,12.339
EURZAR,20080314,014900,12.339,12.339,12.339,12.339
EURZAR,20080314,015000,12.339,12.339,12.339,12.339
EURZAR,20080314,015100,12.339,12.339,12.339,12.339
EURZAR,20080314,015200,12.339,12.339,12.339,12.339
EURZAR,20080314,015300,12.339,12.339,12.339,12.339
EURZAR,20080314,015400,12.338,12.338,12.332,12.332
EURZAR,20080314,015500,12.332,12.332,12.324,12.324
EURZAR,20080314,015600,12.323,12.323,12.312,12.312
EURZAR,20080314,015700,12.309,12.309,12.303,12.303
EURZAR,20080314,015800,12.303,12.303,12.301,12.301
EURZAR,20080314,015900,12.301,12.301,12.301,12.301
EURZAR,20080314,020000,12.301,12.301,12.301,12.301
EURZAR,20080314,020100,12.301,12.303,12.301,12.303
EURZAR,20080314,020200,12.303,12.303,12.303,12.303
EURZAR,20080314,020300,12.303,12.303,12.301,12.301
EURZAR,20080314,020400,12.301,12.301,12.300,12.300
EURZAR,20080314,020500,12.300,12.300,12.300,12.300
EURZAR,20080314,020600,12.300,12.302,12.300,12.302
EURZAR,20080314,020700,12.302,12.302,12.302,12.302
EURZAR,20080314,020800,12.302,12.302,12.302,12.302
EURZAR,20080314,020900,12.301,12.301,12.301,12.301
EURZAR,20080314,021000,12.302,12.304,12.302,12.304
EURZAR,20080314,021100,12.304,12.306,12.304,12.306
EURZAR,20080314,021200,12.306,12.307,12.306,12.306
EURZAR,20080314,021300,12.306,12.306,12.305,12.305
EURZAR,20080314,021400,12.305,12.307,12.305,12.305
EURZAR,20080314,021500,12.305,12.305,12.304,12.304
EURZAR,20080314,021600,12.304,12.304,12.304,12.304
EURZAR,20080314,021700,12.304,12.304,12.302,12.302
EURZAR,20080314,021800,12.302,12.302,12.302,12.302
EURZAR,20080314,021900,12.302,12.302,12.302,12.302
EURZAR,20080314,022000,12.302,12.302,12.302,12.302
EURZAR,20080314,022100,12.302,12.302,12.301,12.301
EURZAR,20080314,022200,12.301,12.301,12.301,12.301
EURZAR,20080314,022300,12.301,12.301,12.301,12.301
EURZAR,20080314,022400,12.301,12.302,12.301,12.302
EURZAR,20080314,022500,12.302,12.302,12.302,12.302
EURZAR,20080314,022600,12.303,12.303,12.303,12.303
EURZAR,20080314,022700,12.303,12.303,12.303,12.303
EURZAR,20080314,022800,12.303,12.303,12.303,12.303
EURZAR,20080314,022900,12.303,12.303,12.303,12.303
EURZAR,20080314,023000,12.302,12.302,12.302,12.302
EURZAR,20080314,023100,12.302,12.302,12.302,12.302
EURZAR,20080314,023200,12.302,12.302,12.294,12.294
EURZAR,20080314,023300,12.286,12.286,12.286,12.286
EURZAR,20080314,023400,12.286,12.286,12.286,12.286
EURZAR,20080314,023500,12.286,12.286,12.286,12.286
EURZAR,20080314,023600,12.287,12.287,12.287,12.287
EURZAR,20080314,023700,12.288,12.290,12.288,12.290
EURZAR,20080314,023800,12.290,12.290,12.290,12.290
EURZAR,20080314,023900,12.290,12.290,12.289,12.289
EURZAR,20080314,024000,12.289,12.289,12.287,12.287
EURZAR,20080314,024100,12.287,12.287,12.286,12.286
EURZAR,20080314,024200,12.286,12.286,12.286,12.286
EURZAR,20080314,024300,12.286,12.287,12.286,12.287
EURZAR,20080314,024400,12.287,12.287,12.287,12.287
EURZAR,20080314,024500,12.287,12.288,12.287,12.288
EURZAR,20080314,024600,12.288,12.289,12.288,12.289
EURZAR,20080314,024700,12.289,12.290,12.289,12.290
EURZAR,20080314,024800,12.290,12.290,12.290,12.290
EURZAR,20080314,024900,12.290,12.290,12.288,12.288
EURZAR,20080314,025000,12.288,12.290,12.288,12.290
EURZAR,20080314,025100,12.290,12.291,12.290,12.291
EURZAR,20080314,025200,12.291,12.292,12.291,12.292
EURZAR,20080314,025300,12.292,12.292,12.292,12.292
EURZAR,20080314,025400,12.292,12.292,12.291,12.291
EURZAR,20080314,025500,12.291,12.292,12.291,12.292
EURZAR,20080314,025600,12.292,12.292,12.292,12.292
EURZAR,20080314,025700,12.291,12.291,12.291,12.291
EURZAR,20080314,025800,12.291,12.291,12.290,12.290
EURZAR,20080314,025900,12.290,12.290,12.290,12.290
EURZAR,20080314,030000,12.290,12.290,12.290,12.290
EURZAR,20080314,030100,12.290,12.290,12.290,12.290
EURZAR,20080314,030200,12.290,12.290,12.289,12.289
EURZAR,20080314,030300,12.289,12.289,12.288,12.288
EURZAR,20080314,030400,12.288,12.288,12.288,12.288
EURZAR,20080314,030500,12.289,12.294,12.289,12.294
EURZAR,20080314,030600,12.294,12.294,12.294,12.294
EURZAR,20080314,030700,12.292,12.299,12.292,12.299
EURZAR,20080314,030800,12.300,12.301,12.300,12.301
EURZAR,20080314,030900,12.302,12.303,12.302,12.303
EURZAR,20080314,031000,12.303,12.303,12.302,12.302
EURZAR,20080314,031100,12.302,12.302,12.301,12.301
EURZAR,20080314,031200,12.302,12.303,12.302,12.303
EURZAR,20080314,031300,12.303,12.303,12.303,12.303
EURZAR,20080314,031400,12.302,12.302,12.302,12.302
EURZAR,20080314,031500,12.302,12.302,12.302,12.302
EURZAR,20080314,031600,12.302,12.302,12.301,12.301
EURZAR,20080314,031700,12.301,12.301,12.301,12.301
EURZAR,20080314,031800,12.301,12.301,12.301,12.301
EURZAR,20080314,031900,12.301,12.301,12.301,12.301
EURZAR,20080314,032000,12.301,12.301,12.300,12.300
EURZAR,20080314,032100,12.300,12.300,12.299,12.299
EURZAR,20080314,032200,12.299,12.299,12.299,12.299
EURZAR,20080314,032300,12.299,12.299,12.299,12.299
EURZAR,20080314,032400,12.299,12.299,12.299,12.299
EURZAR,20080314,032500,12.301,12.301,12.301,12.301
EURZAR,20080314,032600,12.301,12.302,12.301,12.302
EURZAR,20080314,032700,12.302,12.302,12.301,12.301
EURZAR,20080314,032800,12.301,12.301,12.301,12.301
EURZAR,20080314,032900,12.300,12.300,12.300,12.300
EURZAR,20080314,033000,12.300,12.300,12.300,12.300
EURZAR,20080314,033100,12.300,12.301,12.300,12.301
EURZAR,20080314,033200,12.301,12.301,12.301,12.301
EURZAR,20080314,033300,12.301,12.301,12.300,12.300
EURZAR,20080314,033400,12.300,12.300,12.300,12.300
EURZAR,20080314,033500,12.300,12.300,12.300,12.300
EURZAR,20080314,033600,12.300,12.300,12.297,12.297
EURZAR,20080314,033700,12.298,12.299,12.298,12.298
EURZAR,20080314,033800,12.297,12.297,12.293,12.293
EURZAR,20080314,033900,12.294,12.294,12.294,12.294
EURZAR,20080314,034000,12.295,12.295,12.295,12.295
EURZAR,20080314,034100,12.295,12.295,12.294,12.294
EURZAR,20080314,034200,12.294,12.294,12.294,12.294
EURZAR,20080314,034300,12.294,12.294,12.294,12.294
EURZAR,20080314,034400,12.294,12.294,12.293,12.293
EURZAR,20080314,034500,12.293,12.293,12.293,12.293
EURZAR,20080314,034600,12.293,12.293,12.291,12.292
EURZAR,20080314,034700,12.292,12.292,12.291,12.291
EURZAR,20080314,034800,12.291,12.291,12.291,12.291
EURZAR,20080314,034900,12.291,12.291,12.291,12.291
EURZAR,20080314,035000,12.291,12.292,12.291,12.292
EURZAR,20080314,035100,12.292,12.293,12.292,12.293
EURZAR,20080314,035200,12.293,12.293,12.293,12.293
EURZAR,20080314,035300,12.294,12.294,12.292,12.292
EURZAR,20080314,035400,12.291,12.291,12.288,12.288
EURZAR,20080314,035500,12.288,12.288,12.288,12.288
EURZAR,20080314,035600,12.288,12.288,12.287,12.288
EURZAR,20080314,035700,12.288,12.288,12.288,12.288
EURZAR,20080314,035800,12.290,12.290,12.288,12.288
EURZAR,20080314,035900,12.288,12.288,12.288,12.288
EURZAR,20080314,040000,12.287,12.288,12.286,12.288
EURZAR,20080314,040100,12.288,12.288,12.288,12.288
EURZAR,20080314,040200,12.288,12.288,12.287,12.288
EURZAR,20080314,040300,12.290,12.290,12.288,12.290
EURZAR,20080314,040400,12.291,12.291,12.291,12.291
EURZAR,20080314,040500,12.291,12.291,12.291,12.291
EURZAR,20080314,040600,12.291,12.292,12.291,12.292
EURZAR,20080314,040700,12.293,12.293,12.293,12.293
EURZAR,20080314,040800,12.293,12.293,12.293,12.293
EURZAR,20080314,040900,12.293,12.293,12.293,12.293
EURZAR,20080314,041000,12.292,12.292,12.292,12.292
EURZAR,20080314,041100,12.292,12.292,12.291,12.291
EURZAR,20080314,041200,12.291,12.291,12.291,12.291
EURZAR,20080314,041300,12.291,12.291,12.291,12.291
EURZAR,20080314,041400,12.291,12.291,12.291,12.291
EURZAR,20080314,041500,12.291,12.291,12.291,12.291
EURZAR,20080314,041600,12.291,12.291,12.290,12.290
EURZAR,20080314,041700,12.290,12.290,12.290,12.290
EURZAR,20080314,041800,12.290,12.290,12.290,12.290
EURZAR,20080314,041900,12.290,12.290,12.290,12.290
EURZAR,20080314,042000,12.291,12.291,12.291,12.291
EURZAR,20080314,042100,12.291,12.291,12.291,12.291
EURZAR,20080314,042200,12.291,12.292,12.291,12.292
EURZAR,20080314,042300,12.292,12.292,12.292,12.292
EURZAR,20080314,042400,12.293,12.293,12.293,12.293
EURZAR,20080314,042500,12.293,12.293,12.293,12.293
EURZAR,20080314,042600,12.293,12.293,12.293,12.293
EURZAR,20080314,042700,12.293,12.293,12.292,12.292
EURZAR,20080314,042800,12.292,12.292,12.292,12.292
EURZAR,20080314,042900,12.292,12.292,12.291,12.291
EURZAR,20080314,043000,12.292,12.292,12.292,12.292
EURZAR,20080314,043100,12.292,12.292,12.292,12.292
EURZAR,20080314,043200,12.292,12.293,12.291,12.291
EURZAR,20080314,043300,12.289,12.289,12.288,12.288
EURZAR,20080314,043400,12.286,12.286,12.286,12.286
EURZAR,20080314,043500,12.286,12.286,12.286,12.286
EURZAR,20080314,043600,12.286,12.286,12.286,12.286
EURZAR,20080314,043700,12.286,12.286,12.286,12.286
EURZAR,20080314,043800,12.286,12.286,12.285,12.285
EURZAR,20080314,043900,12.285,12.285,12.285,12.285
EURZAR,20080314,044000,12.285,12.285,12.285,12.285
EURZAR,20080314,044100,12.285,12.285,12.281,12.281
EURZAR,20080314,044200,12.281,12.281,12.280,12.280
EURZAR,20080314,044300,12.280,12.280,12.280,12.280
EURZAR,20080314,044400,12.280,12.280,12.280,12.280
EURZAR,20080314,044500,12.280,12.280,12.280,12.280
EURZAR,20080314,044600,12.281,12.281,12.281,12.281
EURZAR,20080314,044700,12.281,12.281,12.281,12.281
EURZAR,20080314,044800,12.281,12.281,12.281,12.281
EURZAR,20080314,044900,12.281,12.282,12.281,12.282
EURZAR,20080314,045000,12.282,12.283,12.282,12.283
EURZAR,20080314,045100,12.284,12.286,12.284,12.286
EURZAR,20080314,045200,12.287,12.287,12.286,12.287
EURZAR,20080314,045300,12.287,12.287,12.287,12.287
EURZAR,20080314,045400,12.287,12.287,12.287,12.287
EURZAR,20080314,045500,12.286,12.286,12.286,12.286
EURZAR,20080314,045600,12.286,12.287,12.286,12.287
EURZAR,20080314,045700,12.287,12.287,12.286,12.286
EURZAR,20080314,045800,12.286,12.286,12.286,12.286
EURZAR,20080314,045900,12.286,12.286,12.283,12.283
EURZAR,20080314,050000,12.283,12.283,12.283,12.283
EURZAR,20080314,050100,12.283,12.283,12.281,12.281
EURZAR,20080314,050200,12.282,12.284,12.282,12.284
EURZAR,20080314,050300,12.284,12.285,12.284,12.284
EURZAR,20080314,050400,12.284,12.285,12.284,12.285
EURZAR,20080314,050500,12.285,12.285,12.285,12.285
EURZAR,20080314,050600,12.285,12.285,12.284,12.284
EURZAR,20080314,050700,12.284,12.284,12.284,12.284
EURZAR,20080314,050800,12.286,12.288,12.286,12.288
EURZAR,20080314,050900,12.288,12.291,12.288,12.291
EURZAR,20080314,051000,12.291,12.292,12.291,12.292
EURZAR,20080314,051100,12.292,12.293,12.292,12.293
EURZAR,20080314,051200,12.293,12.293,12.293,12.293
EURZAR,20080314,051300,12.294,12.298,12.294,12.298
EURZAR,20080314,051400,12.299,12.299,12.299,12.299
EURZAR,20080314,051500,12.299,12.299,12.299,12.299
EURZAR,20080314,051600,12.299,12.301,12.299,12.301
EURZAR,20080314,051700,12.301,12.304,12.301,12.304
EURZAR,20080314,051800,12.305,12.307,12.305,12.307
EURZAR,20080314,051900,12.308,12.308,12.307,12.307
EURZAR,20080314,052000,12.308,12.308,12.308,12.308
EURZAR,20080314,052100,12.308,12.308,12.308,12.308
EURZAR,20080314,052200,12.308,12.309,12.308,12.309
EURZAR,20080314,052300,12.308,12.309,12.308,12.309
EURZAR,20080314,052400,12.310,12.310,12.310,12.310
EURZAR,20080314,052500,12.311,12.311,12.310,12.310
EURZAR,20080314,052600,12.310,12.311,12.310,12.311
EURZAR,20080314,052700,12.311,12.311,12.311,12.311
EURZAR,20080314,052800,12.311,12.311,12.310,12.310
EURZAR,20080314,052900,12.310,12.310,12.309,12.309
EURZAR,20080314,053000,12.308,12.308,12.307,12.307
EURZAR,20080314,053100,12.307,12.307,12.307,12.307
EURZAR,20080314,053200,12.307,12.307,12.307,12.307
EURZAR,20080314,053300,12.308,12.308,12.308,12.308
EURZAR,20080314,053400,12.308,12.308,12.308,12.308
EURZAR,20080314,053500,12.308,12.308,12.308,12.308
EURZAR,20080314,053600,12.310,12.311,12.310,12.311
EURZAR,20080314,053700,12.311,12.318,12.311,12.318
EURZAR,20080314,053800,12.318,12.319,12.318,12.319
EURZAR,20080314,053900,12.319,12.319,12.318,12.318
EURZAR,20080314,054000,12.318,12.318,12.318,12.318
EURZAR,20080314,054100,12.318,12.321,12.318,12.321
EURZAR,20080314,054200,12.323,12.324,12.320,12.320
EURZAR,20080314,054300,12.319,12.319,12.317,12.317
EURZAR,20080314,054400,12.316,12.316,12.316,12.316
EURZAR,20080314,054500,12.316,12.317,12.316,12.317
EURZAR,20080314,054600,12.317,12.319,12.317,12.319
EURZAR,20080314,054700,12.320,12.325,12.320,12.325
EURZAR,20080314,054800,12.326,12.330,12.326,12.330
EURZAR,20080314,054900,12.329,12.330,12.329,12.330
EURZAR,20080314,055000,12.329,12.329,12.329,12.329
EURZAR,20080314,055100,12.329,12.329,12.328,12.328
EURZAR,20080314,055200,12.328,12.333,12.328,12.333
EURZAR,20080314,055300,12.335,12.344,12.335,12.344
EURZAR,20080314,055400,12.346,12.351,12.346,12.351
EURZAR,20080314,055500,12.351,12.353,12.351,12.353
EURZAR,20080314,055600,12.352,12.352,12.350,12.350
EURZAR,20080314,055700,12.353,12.361,12.353,12.361
EURZAR,20080314,055800,12.364,12.371,12.364,12.371
EURZAR,20080314,055900,12.372,12.373,12.372,12.373
EURZAR,20080314,060000,12.373,12.381,12.373,12.381
EURZAR,20080314,060100,12.382,12.382,12.382,12.382
EURZAR,20080314,060200,12.382,12.389,12.382,12.389
EURZAR,20080314,060300,12.392,12.396,12.392,12.396
EURZAR,20080314,060400,12.399,12.399,12.399,12.399
EURZAR,20080314,060500,12.399,12.403,12.399,12.403
EURZAR,20080314,060600,12.406,12.411,12.406,12.411
EURZAR,20080314,060700,12.412,12.414,12.412,12.414
EURZAR,20080314,060800,12.414,12.414,12.413,12.413
EURZAR,20080314,060900,12.413,12.413,12.408,12.408
EURZAR,20080314,061000,12.407,12.407,12.403,12.403
EURZAR,20080314,061100,12.403,12.403,12.400,12.400
EURZAR,20080314,061200,12.399,12.400,12.399,12.400
EURZAR,20080314,061300,12.401,12.405,12.401,12.405
EURZAR,20080314,061400,12.405,12.405,12.403,12.403
EURZAR,20080314,061500,12.403,12.404,12.403,12.404
EURZAR,20080314,061600,12.405,12.405,12.405,12.405
EURZAR,20080314,061700,12.406,12.406,12.406,12.406
EURZAR,20080314,061800,12.406,12.406,12.406,12.406
EURZAR,20080314,061900,12.406,12.406,12.406,12.406
EURZAR,20080314,062000,12.406,12.408,12.406,12.408
EURZAR,20080314,062100,12.408,12.408,12.408,12.408
EURZAR,20080314,062200,12.408,12.408,12.408,12.408
EURZAR,20080314,062300,12.408,12.409,12.408,12.409
EURZAR,20080314,062400,12.409,12.413,12.409,12.413
EURZAR,20080314,062500,12.413,12.413,12.413,12.413
EURZAR,20080314,062600,12.413,12.421,12.413,12.421
EURZAR,20080314,062700,12.429,12.440,12.429,12.440
EURZAR,20080314,062800,12.440,12.441,12.440,12.441
EURZAR,20080314,062900,12.441,12.441,12.439,12.439
EURZAR,20080314,063000,12.438,12.438,12.438,12.438
EURZAR,20080314,063100,12.437,12.439,12.437,12.439
EURZAR,20080314,063200,12.440,12.440,12.440,12.440
EURZAR,20080314,063300,12.440,12.440,12.440,12.440
EURZAR,20080314,063400,12.439,12.439,12.439,12.439
EURZAR,20080314,063500,12.440,12.444,12.440,12.443
EURZAR,20080314,063600,12.441,12.441,12.440,12.440
EURZAR,20080314,063700,12.441,12.441,12.435,12.435
EURZAR,20080314,063800,12.434,12.434,12.429,12.429
EURZAR,20080314,063900,12.429,12.429,12.428,12.428
EURZAR,20080314,064000,12.428,12.430,12.428,12.430
EURZAR,20080314,064100,12.431,12.431,12.429,12.429
EURZAR,20080314,064200,12.429,12.429,12.429,12.429
EURZAR,20080314,064300,12.429,12.429,12.429,12.429
EURZAR,20080314,064400,12.429,12.429,12.425,12.425
EURZAR,20080314,064500,12.423,12.423,12.416,12.416
EURZAR,20080314,064600,12.416,12.416,12.416,12.416
EURZAR,20080314,064700,12.413,12.413,12.413,12.413
EURZAR,20080314,064800,12.413,12.413,12.412,12.412
EURZAR,20080314,064900,12.412,12.412,12.412,12.412
EURZAR,20080314,065000,12.412,12.413,12.412,12.413
EURZAR,20080314,065100,12.413,12.413,12.413,12.413
EURZAR,20080314,065200,12.413,12.413,12.413,12.413
EURZAR,20080314,065300,12.413,12.413,12.413,12.413
EURZAR,20080314,065400,12.413,12.413,12.413,12.413
EURZAR,20080314,065500,12.413,12.413,12.409,12.409
EURZAR,20080314,065600,12.408,12.408,12.406,12.406
EURZAR,20080314,065700,12.406,12.406,12.404,12.404
EURZAR,20080314,065800,12.402,12.402,12.400,12.400
EURZAR,20080314,065900,12.399,12.399,12.398,12.398
EURZAR,20080314,070000,12.398,12.398,12.397,12.398
EURZAR,20080314,070100,12.397,12.397,12.396,12.396
EURZAR,20080314,070200,12.396,12.396,12.388,12.388
EURZAR,20080314,070300,12.388,12.388,12.386,12.386
EURZAR,20080314,070400,12.385,12.385,12.377,12.377
EURZAR,20080314,070500,12.376,12.376,12.369,12.369
EURZAR,20080314,070600,12.369,12.369,12.369,12.369
EURZAR,20080314,070700,12.368,12.368,12.367,12.368
EURZAR,20080314,070800,12.368,12.369,12.368,12.369
EURZAR,20080314,070900,12.368,12.368,12.367,12.367
EURZAR,20080314,071000,12.366,12.366,12.353,12.353
EURZAR,20080314,071100,12.353,12.353,12.349,12.349
EURZAR,20080314,071200,12.347,12.347,12.345,12.345
EURZAR,20080314,071300,12.346,12.348,12.346,12.348
EURZAR,20080314,071400,12.348,12.354,12.348,12.354
EURZAR,20080314,071500,12.354,12.364,12.354,12.364
EURZAR,20080314,071600,12.367,12.367,12.367,12.367
EURZAR,20080314,071700,12.367,12.368,12.367,12.368
EURZAR,20080314,071800,12.368,12.368,12.368,12.368
EURZAR,20080314,071900,12.369,12.375,12.369,12.375
EURZAR,20080314,072000,12.379,12.388,12.379,12.387
EURZAR,20080314,072100,12.386,12.387,12.386,12.387
EURZAR,20080314,072200,12.387,12.387,12.385,12.385
EURZAR,20080314,072300,12.385,12.385,12.385,12.385
EURZAR,20080314,072400,12.383,12.383,12.380,12.382
EURZAR,20080314,072500,12.383,12.384,12.383,12.384
EURZAR,20080314,072600,12.385,12.387,12.385,12.387
EURZAR,20080314,072700,12.385,12.385,12.385,12.385
EURZAR,20080314,072800,12.385,12.387,12.385,12.387
EURZAR,20080314,072900,12.388,12.388,12.388,12.388
EURZAR,20080314,073000,12.389,12.392,12.389,12.391
EURZAR,20080314,073100,12.390,12.390,12.385,12.385
EURZAR,20080314,073200,12.385,12.385,12.384,12.384
EURZAR,20080314,073300,12.384,12.384,12.383,12.383
EURZAR,20080314,073400,12.383,12.384,12.383,12.384
EURZAR,20080314,073500,12.384,12.384,12.384,12.384
EURZAR,20080314,073600,12.384,12.384,12.384,12.384
EURZAR,20080314,073700,12.384,12.388,12.384,12.388
EURZAR,20080314,073800,12.392,12.393,12.392,12.393
EURZAR,20080314,073900,12.393,12.394,12.393,12.394
EURZAR,20080314,074000,12.394,12.394,12.393,12.393
EURZAR,20080314,074100,12.392,12.392,12.385,12.385
EURZAR,20080314,074200,12.385,12.386,12.385,12.386
EURZAR,20080314,074300,12.385,12.385,12.385,12.385
EURZAR,20080314,074400,12.385,12.386,12.378,12.378
EURZAR,20080314,074500,12.378,12.378,12.369,12.369
EURZAR,20080314,074600,12.368,12.376,12.368,12.376
EURZAR,20080314,074700,12.378,12.378,12.368,12.368
EURZAR,20080314,074800,12.366,12.366,12.360,12.360
EURZAR,20080314,074900,12.360,12.360,12.358,12.359
EURZAR,20080314,075000,12.359,12.360,12.358,12.358
EURZAR,20080314,075100,12.357,12.357,12.354,12.354
EURZAR,20080314,075200,12.354,12.354,12.353,12.353
EURZAR,20080314,075300,12.352,12.352,12.351,12.352
EURZAR,20080314,075400,12.352,12.352,12.352,12.352
EURZAR,20080314,075500,12.352,12.353,12.352,12.353
EURZAR,20080314,075600,12.353,12.354,12.353,12.354
EURZAR,20080314,075700,12.354,12.354,12.353,12.354
EURZAR,20080314,075800,12.354,12.356,12.354,12.356
EURZAR,20080314,075900,12.356,12.356,12.353,12.353
EURZAR,20080314,080000,12.352,12.353,12.351,12.353
EURZAR,20080314,080100,12.360,12.366,12.360,12.366
EURZAR,20080314,080200,12.366,12.366,12.359,12.359
EURZAR,20080314,080300,12.357,12.358,12.357,12.357
EURZAR,20080314,080400,12.357,12.358,12.357,12.358
EURZAR,20080314,080500,12.358,12.359,12.358,12.359
EURZAR,20080314,080600,12.359,12.361,12.359,12.361
EURZAR,20080314,080700,12.361,12.364,12.361,12.364
EURZAR,20080314,080800,12.363,12.363,12.357,12.357
EURZAR,20080314,080900,12.356,12.356,12.347,12.347
EURZAR,20080314,081000,12.346,12.346,12.337,12.338
EURZAR,20080314,081100,12.338,12.342,12.337,12.342
EURZAR,20080314,081200,12.343,12.345,12.343,12.345
EURZAR,20080314,081300,12.344,12.344,12.344,12.344
EURZAR,20080314,081400,12.344,12.344,12.342,12.342
EURZAR,20080314,081500,12.342,12.342,12.338,12.339
EURZAR,20080314,081600,12.339,12.342,12.339,12.342
EURZAR,20080314,081700,12.340,12.340,12.337,12.337
EURZAR,20080314,081800,12.336,12.336,12.332,12.332
EURZAR,20080314,081900,12.333,12.333,12.332,12.332
EURZAR,20080314,082000,12.332,12.333,12.331,12.332
EURZAR,20080314,082100,12.333,12.334,12.333,12.334
EURZAR,20080314,082200,12.333,12.334,12.333,12.333
EURZAR,20080314,082300,12.334,12.336,12.334,12.336
EURZAR,20080314,082400,12.336,12.336,12.336,12.336
EURZAR,20080314,082500,12.336,12.336,12.336,12.336
EURZAR,20080314,082600,12.335,12.337,12.335,12.337
EURZAR,20080314,082700,12.336,12.336,12.333,12.333
EURZAR,20080314,082800,12.334,12.335,12.334,12.334
EURZAR,20080314,082900,12.334,12.335,12.334,12.335
EURZAR,20080314,083000,12.335,12.336,12.334,12.334
EURZAR,20080314,083100,12.335,12.350,12.335,12.350
EURZAR,20080314,083200,12.349,12.349,12.347,12.347
EURZAR,20080314,083300,12.347,12.357,12.347,12.357
EURZAR,20080314,083400,12.356,12.356,12.356,12.356
EURZAR,20080314,083500,12.356,12.358,12.355,12.358
EURZAR,20080314,083600,12.359,12.359,12.359,12.359
EURZAR,20080314,083700,12.358,12.358,12.356,12.356
EURZAR,20080314,083800,12.357,12.358,12.355,12.355
EURZAR,20080314,083900,12.354,12.358,12.354,12.358
EURZAR,20080314,084000,12.358,12.358,12.358,12.358
EURZAR,20080314,084100,12.359,12.364,12.359,12.364
EURZAR,20080314,084200,12.367,12.378,12.367,12.378
EURZAR,20080314,084300,12.378,12.378,12.375,12.375
EURZAR,20080314,084400,12.374,12.374,12.371,12.371
EURZAR,20080314,084500,12.372,12.372,12.370,12.370
EURZAR,20080314,084600,12.368,12.368,12.366,12.366
EURZAR,20080314,084700,12.367,12.371,12.367,12.367
EURZAR,20080314,084800,12.367,12.367,12.367,12.367
EURZAR,20080314,084900,12.367,12.368,12.367,12.368
EURZAR,20080314,085000,12.368,12.372,12.368,12.372
EURZAR,20080314,085100,12.373,12.374,12.373,12.374
EURZAR,20080314,085200,12.375,12.376,12.375,12.376
EURZAR,20080314,085300,12.376,12.376,12.371,12.371
EURZAR,20080314,085400,12.371,12.372,12.371,12.372
EURZAR,20080314,085500,12.373,12.374,12.372,12.372
EURZAR,20080314,085600,12.373,12.378,12.373,12.377
EURZAR,20080314,085700,12.375,12.375,12.368,12.368
EURZAR,20080314,085800,12.367,12.369,12.366,12.369
EURZAR,20080314,085900,12.369,12.370,12.368,12.368
EURZAR,20080314,090000,12.367,12.373,12.366,12.372
EURZAR,20080314,090100,12.371,12.371,12.367,12.367
EURZAR,20080314,090200,12.367,12.367,12.367,12.367
EURZAR,20080314,090300,12.367,12.367,12.367,12.367
EURZAR,20080314,090400,12.368,12.368,12.368,12.368
EURZAR,20080314,090500,12.368,12.369,12.368,12.369
EURZAR,20080314,090600,12.370,12.370,12.369,12.369
EURZAR,20080314,090700,12.369,12.369,12.364,12.364
EURZAR,20080314,090800,12.362,12.362,12.359,12.361
EURZAR,20080314,090900,12.362,12.362,12.362,12.362
EURZAR,20080314,091000,12.362,12.362,12.358,12.359
EURZAR,20080314,091100,12.359,12.361,12.359,12.360
EURZAR,20080314,091200,12.361,12.364,12.361,12.364
EURZAR,20080314,091300,12.366,12.369,12.366,12.366
EURZAR,20080314,091400,12.365,12.365,12.365,12.365
EURZAR,20080314,091500,12.364,12.364,12.363,12.363
EURZAR,20080314,091600,12.363,12.364,12.363,12.364
EURZAR,20080314,091700,12.364,12.364,12.363,12.363
EURZAR,20080314,091800,12.363,12.363,12.362,12.362
EURZAR,20080314,091900,12.361,12.361,12.359,12.359
EURZAR,20080314,092000,12.358,12.358,12.350,12.350
EURZAR,20080314,092100,12.349,12.349,12.348,12.349
EURZAR,20080314,092200,12.349,12.356,12.349,12.356
EURZAR,20080314,092300,12.357,12.359,12.357,12.359
EURZAR,20080314,092400,12.359,12.359,12.357,12.357
EURZAR,20080314,092500,12.358,12.359,12.358,12.358
EURZAR,20080314,092600,12.359,12.361,12.359,12.361
EURZAR,20080314,092700,12.361,12.363,12.361,12.363
EURZAR,20080314,092800,12.363,12.363,12.363,12.363
EURZAR,20080314,092900,12.363,12.364,12.363,12.364
EURZAR,20080314,093000,12.364,12.364,12.362,12.362
EURZAR,20080314,093100,12.361,12.361,12.358,12.358
EURZAR,20080314,093200,12.357,12.358,12.357,12.358
EURZAR,20080314,093300,12.358,12.358,12.357,12.357
EURZAR,20080314,093400,12.356,12.356,12.353,12.353
EURZAR,20080314,093500,12.352,12.352,12.352,12.352
EURZAR,20080314,093600,12.352,12.352,12.349,12.349
EURZAR,20080314,093700,12.349,12.350,12.349,12.350
EURZAR,20080314,093800,12.351,12.353,12.351,12.353
EURZAR,20080314,093900,12.353,12.354,12.353,12.353
EURZAR,20080314,094000,12.353,12.354,12.353,12.354
EURZAR,20080314,094100,12.353,12.353,12.352,12.352
EURZAR,20080314,094200,12.351,12.351,12.351,12.351
EURZAR,20080314,094300,12.351,12.352,12.351,12.351
EURZAR,20080314,094400,12.350,12.350,12.350,12.350
EURZAR,20080314,094500,12.349,12.349,12.347,12.347
EURZAR,20080314,094600,12.348,12.350,12.348,12.350
EURZAR,20080314,094700,12.351,12.351,12.349,12.349
EURZAR,20080314,094800,12.349,12.349,12.347,12.347
EURZAR,20080314,094900,12.347,12.348,12.347,12.348
EURZAR,20080314,095000,12.348,12.348,12.346,12.346
EURZAR,20080314,095100,12.346,12.348,12.346,12.348
EURZAR,20080314,095200,12.348,12.348,12.343,12.343
EURZAR,20080314,095300,12.344,12.345,12.344,12.345
EURZAR,20080314,095400,12.344,12.344,12.341,12.341
EURZAR,20080314,095500,12.339,12.339,12.332,12.332
EURZAR,20080314,095600,12.333,12.335,12.332,12.332
EURZAR,20080314,095700,12.331,12.331,12.329,12.329
EURZAR,20080314,095800,12.330,12.332,12.330,12.332
EURZAR,20080314,095900,12.332,12.333,12.332,12.332
EURZAR,20080314,100000,12.331,12.332,12.331,12.331
EURZAR,20080314,100100,12.330,12.330,12.330,12.330
EURZAR,20080314,100200,12.329,12.329,12.325,12.327
EURZAR,20080314,100300,12.328,12.330,12.328,12.330
EURZAR,20080314,100400,12.330,12.334,12.330,12.334
EURZAR,20080314,100500,12.335,12.335,12.335,12.335
EURZAR,20080314,100600,12.335,12.339,12.335,12.339
EURZAR,20080314,100700,12.338,12.343,12.338,12.343
EURZAR,20080314,100800,12.343,12.350,12.343,12.350
EURZAR,20080314,100900,12.351,12.353,12.351,12.352
EURZAR,20080314,101000,12.352,12.352,12.349,12.350
EURZAR,20080314,101100,12.350,12.350,12.350,12.350
EURZAR,20080314,101200,12.350,12.350,12.348,12.348
EURZAR,20080314,101300,12.348,12.348,12.348,12.348
EURZAR,20080314,101400,12.348,12.351,12.348,12.351
EURZAR,20080314,101500,12.352,12.352,12.352,12.352
EURZAR,20080314,101600,12.352,12.355,12.352,12.355
EURZAR,20080314,101700,12.355,12.355,12.352,12.352
EURZAR,20080314,101800,12.352,12.352,12.351,12.351
EURZAR,20080314,101900,12.351,12.351,12.346,12.346
EURZAR,20080314,102000,12.344,12.346,12.344,12.346
EURZAR,20080314,102100,12.345,12.345,12.343,12.343
EURZAR,20080314,102200,12.343,12.343,12.341,12.342
EURZAR,20080314,102300,12.343,12.351,12.343,12.351
EURZAR,20080314,102400,12.351,12.351,12.349,12.349
EURZAR,20080314,102500,12.350,12.351,12.350,12.351
EURZAR,20080314,102600,12.352,12.358,12.352,12.358
EURZAR,20080314,102700,12.358,12.358,12.358,12.358
EURZAR,20080314,102800,12.357,12.357,12.355,12.355
EURZAR,20080314,102900,12.353,12.353,12.351,12.351
EURZAR,20080314,103000,12.351,12.351,12.344,12.344
EURZAR,20080314,103100,12.343,12.343,12.343,12.343
EURZAR,20080314,103200,12.343,12.343,12.340,12.340
EURZAR,20080314,103300,12.340,12.340,12.338,12.338
EURZAR,20080314,103400,12.338,12.339,12.338,12.339
EURZAR,20080314,103500,12.340,12.340,12.340,12.340
EURZAR,20080314,103600,12.340,12.340,12.337,12.337
EURZAR,20080314,103700,12.336,12.336,12.328,12.328
EURZAR,20080314,103800,12.327,12.327,12.325,12.325
EURZAR,20080314,103900,12.325,12.330,12.325,12.330
EURZAR,20080314,104000,12.331,12.332,12.330,12.330
EURZAR,20080314,104100,12.329,12.329,12.326,12.326
EURZAR,20080314,104200,12.327,12.328,12.324,12.324
EURZAR,20080314,104300,12.322,12.324,12.322,12.323
EURZAR,20080314,104400,12.323,12.323,12.321,12.321
EURZAR,20080314,104500,12.321,12.321,12.320,12.320
EURZAR,20080314,104600,12.317,12.317,12.309,12.309
EURZAR,20080314,104700,12.308,12.312,12.308,12.312
EURZAR,20080314,104800,12.314,12.315,12.314,12.315
EURZAR,20080314,104900,12.316,12.324,12.316,12.324
EURZAR,20080314,105000,12.326,12.326,12.326,12.326
EURZAR,20080314,105100,12.330,12.330,12.330,12.330
EURZAR,20080314,105200,12.330,12.330,12.327,12.327
EURZAR,20080314,105300,12.327,12.330,12.327,12.328
EURZAR,20080314,105400,12.326,12.326,12.324,12.324
EURZAR,20080314,105500,12.325,12.330,12.324,12.330
EURZAR,20080314,105600,12.332,12.335,12.332,12.335
EURZAR,20080314,105700,12.337,12.338,12.337,12.338
EURZAR,20080314,105800,12.338,12.338,12.338,12.338
EURZAR,20080314,105900,12.337,12.337,12.334,12.334
EURZAR,20080314,110000,12.333,12.335,12.333,12.334
EURZAR,20080314,110100,12.335,12.338,12.335,12.338
EURZAR,20080314,110200,12.341,12.346,12.341,12.345
EURZAR,20080314,110300,12.346,12.346,12.345,12.345
EURZAR,20080314,110400,12.346,12.350,12.346,12.350
EURZAR,20080314,110500,12.350,12.350,12.350,12.350
EURZAR,20080314,110600,12.350,12.350,12.347,12.347
EURZAR,20080314,110700,12.344,12.344,12.340,12.340
EURZAR,20080314,110800,12.338,12.338,12.336,12.336
EURZAR,20080314,110900,12.336,12.336,12.330,12.330
EURZAR,20080314,111000,12.329,12.329,12.322,12.322
EURZAR,20080314,111100,12.323,12.326,12.323,12.326
EURZAR,20080314,111200,12.327,12.327,12.326,12.326
EURZAR,20080314,111300,12.325,12.325,12.323,12.323
EURZAR,20080314,111400,12.323,12.323,12.321,12.322
EURZAR,20080314,111500,12.322,12.322,12.322,12.322
EURZAR,20080314,111600,12.322,12.331,12.322,12.331
EURZAR,20080314,111700,12.330,12.330,12.329,12.329
EURZAR,20080314,111800,12.329,12.330,12.325,12.325
EURZAR,20080314,111900,12.324,12.324,12.321,12.322
EURZAR,20080314,112000,12.323,12.323,12.322,12.323
EURZAR,20080314,112100,12.323,12.323,12.322,12.322
EURZAR,20080314,112200,12.322,12.323,12.322,12.323
EURZAR,20080314,112300,12.324,12.330,12.322,12.330
EURZAR,20080314,112400,12.333,12.334,12.331,12.331
EURZAR,20080314,112500,12.329,12.329,12.325,12.325
EURZAR,20080314,112600,12.323,12.323,12.314,12.314
EURZAR,20080314,112700,12.315,12.316,12.314,12.314
EURZAR,20080314,112800,12.315,12.319,12.315,12.319
EURZAR,20080314,112900,12.320,12.320,12.317,12.317
EURZAR,20080314,113000,12.316,12.316,12.314,12.314
EURZAR,20080314,113100,12.312,12.314,12.311,12.311
EURZAR,20080314,113200,12.312,12.312,12.312,12.312
EURZAR,20080314,113300,12.312,12.315,12.312,12.314
EURZAR,20080314,113400,12.312,12.315,12.312,12.315
EURZAR,20080314,113500,12.314,12.314,12.312,12.313
EURZAR,20080314,113600,12.313,12.313,12.311,12.311
EURZAR,20080314,113700,12.311,12.311,12.311,12.311
EURZAR,20080314,113800,12.311,12.311,12.310,12.310
EURZAR,20080314,113900,12.311,12.311,12.311,12.311
EURZAR,20080314,114000,12.311,12.311,12.311,12.311
EURZAR,20080314,114100,12.310,12.313,12.310,12.313
EURZAR,20080314,114200,12.316,12.319,12.316,12.319
EURZAR,20080314,114300,12.319,12.321,12.319,12.321
EURZAR,20080314,114400,12.321,12.322,12.321,12.322
EURZAR,20080314,114500,12.323,12.324,12.323,12.324
EURZAR,20080314,114600,12.325,12.326,12.325,12.326
EURZAR,20080314,114700,12.328,12.330,12.327,12.330
EURZAR,20080314,114800,12.332,12.335,12.332,12.335
EURZAR,20080314,114900,12.335,12.336,12.335,12.335
EURZAR,20080314,115000,12.334,12.334,12.331,12.331
EURZAR,20080314,115100,12.331,12.331,12.330,12.330
EURZAR,20080314,115200,12.328,12.328,12.326,12.326
EURZAR,20080314,115300,12.328,12.328,12.326,12.326
EURZAR,20080314,115400,12.324,12.324,12.324,12.324
EURZAR,20080314,115500,12.324,12.324,12.324,12.324
EURZAR,20080314,115600,12.324,12.324,12.324,12.324
EURZAR,20080314,115700,12.324,12.325,12.324,12.325
EURZAR,20080314,115800,12.325,12.330,12.325,12.330
EURZAR,20080314,115900,12.330,12.330,12.330,12.330
EURZAR,20080314,120000,12.330,12.330,12.330,12.330
EURZAR,20080314,120100,12.332,12.332,12.331,12.331
EURZAR,20080314,120200,12.331,12.331,12.331,12.331
EURZAR,20080314,120300,12.331,12.331,12.331,12.331
EURZAR,20080314,120400,12.331,12.332,12.331,12.332
EURZAR,20080314,120500,12.332,12.333,12.332,12.333
EURZAR,20080314,120600,12.333,12.334,12.333,12.334
EURZAR,20080314,120700,12.333,12.336,12.333,12.335
EURZAR,20080314,120800,12.333,12.333,12.331,12.331
EURZAR,20080314,120900,12.330,12.332,12.330,12.332
EURZAR,20080314,121000,12.332,12.332,12.325,12.325
EURZAR,20080314,121100,12.326,12.326,12.326,12.326
EURZAR,20080314,121200,12.325,12.325,12.321,12.322
EURZAR,20080314,121300,12.323,12.334,12.323,12.334
EURZAR,20080314,121400,12.335,12.340,12.335,12.340
EURZAR,20080314,121500,12.339,12.339,12.336,12.336
EURZAR,20080314,121600,12.336,12.336,12.335,12.335
EURZAR,20080314,121700,12.336,12.338,12.334,12.334
EURZAR,20080314,121800,12.333,12.334,12.333,12.334
EURZAR,20080314,121900,12.333,12.336,12.333,12.336
EURZAR,20080314,122000,12.336,12.338,12.336,12.338
EURZAR,20080314,122100,12.338,12.342,12.338,12.342
EURZAR,20080314,122200,12.343,12.343,12.341,12.341
EURZAR,20080314,122300,12.341,12.341,12.336,12.336
EURZAR,20080314,122400,12.336,12.336,12.336,12.336
EURZAR,20080314,122500,12.337,12.337,12.336,12.336
EURZAR,20080314,122600,12.335,12.342,12.335,12.342
EURZAR,20080314,122700,12.344,12.346,12.344,12.346
EURZAR,20080314,122800,12.347,12.351,12.347,12.351
EURZAR,20080314,122900,12.351,12.351,12.347,12.347
EURZAR,20080314,123000,12.346,12.346,12.342,12.345
EURZAR,20080314,123100,12.346,12.346,12.346,12.346
EURZAR,20080314,123200,12.345,12.345,12.342,12.342
EURZAR,20080314,123300,12.341,12.348,12.341,12.348
EURZAR,20080314,123400,12.348,12.349,12.348,12.349
EURZAR,20080314,123500,12.350,12.355,12.350,12.355
EURZAR,20080314,123600,12.355,12.355,12.353,12.353
EURZAR,20080314,123700,12.354,12.358,12.354,12.358
EURZAR,20080314,123800,12.358,12.360,12.358,12.360
EURZAR,20080314,123900,12.360,12.360,12.357,12.358
EURZAR,20080314,124000,12.358,12.359,12.358,12.359
EURZAR,20080314,124100,12.359,12.359,12.358,12.358
EURZAR,20080314,124200,12.357,12.357,12.356,12.356
EURZAR,20080314,124300,12.356,12.356,12.354,12.354
EURZAR,20080314,124400,12.352,12.352,12.349,12.349
EURZAR,20080314,124500,12.349,12.349,12.344,12.344
EURZAR,20080314,124600,12.343,12.343,12.342,12.342
EURZAR,20080314,124700,12.343,12.345,12.343,12.345
EURZAR,20080314,124800,12.344,12.344,12.342,12.342
EURZAR,20080314,124900,12.338,12.338,12.333,12.335
EURZAR,20080314,125000,12.336,12.340,12.333,12.333
EURZAR,20080314,125100,12.332,12.332,12.327,12.327
EURZAR,20080314,125200,12.328,12.329,12.328,12.329
EURZAR,20080314,125300,12.329,12.332,12.329,12.332
EURZAR,20080314,125400,12.331,12.331,12.331,12.331
EURZAR,20080314,125500,12.329,12.330,12.329,12.330
EURZAR,20080314,125600,12.331,12.336,12.331,12.336
EURZAR,20080314,125700,12.338,12.338,12.338,12.338
EURZAR,20080314,125800,12.344,12.345,12.344,12.345
EURZAR,20080314,125900,12.345,12.345,12.342,12.342
EURZAR,20080314,130000,12.341,12.342,12.340,12.342
EURZAR,20080314,130100,12.343,12.347,12.343,12.347
EURZAR,20080314,130200,12.348,12.350,12.348,12.350
EURZAR,20080314,130300,12.351,12.352,12.351,12.352
EURZAR,20080314,130400,12.352,12.352,12.351,12.352
EURZAR,20080314,130500,12.352,12.356,12.352,12.356
EURZAR,20080314,130600,12.355,12.356,12.354,12.356
EURZAR,20080314,130700,12.354,12.356,12.353,12.356
EURZAR,20080314,130800,12.357,12.364,12.357,12.363
EURZAR,20080314,130900,12.363,12.363,12.360,12.360
EURZAR,20080314,131000,12.360,12.361,12.360,12.360
EURZAR,20080314,131100,12.360,12.360,12.359,12.359
EURZAR,20080314,131200,12.359,12.359,12.359,12.359
EURZAR,20080314,131300,12.359,12.359,12.359,12.359
EURZAR,20080314,131400,12.358,12.359,12.358,12.359
EURZAR,20080314,131500,12.360,12.362,12.359,12.359
EURZAR,20080314,131600,12.358,12.358,12.351,12.351
EURZAR,20080314,131700,12.350,12.350,12.341,12.341
EURZAR,20080314,131800,12.340,12.340,12.339,12.340
EURZAR,20080314,131900,12.339,12.339,12.338,12.339
EURZAR,20080314,132000,12.338,12.340,12.338,12.340
EURZAR,20080314,132100,12.339,12.339,12.338,12.338
EURZAR,20080314,132200,12.337,12.337,12.330,12.330
EURZAR,20080314,132300,12.328,12.328,12.325,12.327
EURZAR,20080314,132400,12.326,12.330,12.326,12.330
EURZAR,20080314,132500,12.331,12.334,12.331,12.334
EURZAR,20080314,132600,12.333,12.333,12.330,12.330
EURZAR,20080314,132700,12.331,12.333,12.331,12.333
EURZAR,20080314,132800,12.334,12.344,12.334,12.334
EURZAR,20080314,132900,12.336,12.336,12.336,12.336
EURZAR,20080314,133000,12.336,12.338,12.336,12.338
EURZAR,20080314,133100,12.342,12.343,12.303,12.303
EURZAR,20080314,133200,12.299,12.303,12.287,12.287
EURZAR,20080314,133300,12.286,12.286,12.279,12.281
EURZAR,20080314,133400,12.282,12.285,12.279,12.285
EURZAR,20080314,133500,12.287,12.287,12.278,12.278
EURZAR,20080314,133600,12.276,12.276,12.264,12.264
EURZAR,20080314,133700,12.262,12.262,12.230,12.230
EURZAR,20080314,133800,12.229,12.231,12.228,12.231
EURZAR,20080314,133900,12.232,12.232,12.229,12.230
EURZAR,20080314,134000,12.229,12.230,12.221,12.221
EURZAR,20080314,134100,12.220,12.220,12.215,12.217
EURZAR,20080314,134200,12.217,12.222,12.217,12.221
EURZAR,20080314,134300,12.222,12.230,12.222,12.230
EURZAR,20080314,134400,12.231,12.237,12.230,12.237
EURZAR,20080314,134500,12.236,12.236,12.234,12.235
EURZAR,20080314,134600,12.236,12.239,12.236,12.238
EURZAR,20080314,134700,12.237,12.237,12.228,12.228
EURZAR,20080314,134800,12.227,12.227,12.224,12.224
EURZAR,20080314,134900,12.224,12.227,12.224,12.227
EURZAR,20080314,135000,12.227,12.229,12.227,12.229
EURZAR,20080314,135100,12.228,12.229,12.228,12.229
EURZAR,20080314,135200,12.231,12.235,12.231,12.234
EURZAR,20080314,135300,12.234,12.236,12.234,12.236
EURZAR,20080314,135400,12.237,12.239,12.237,12.238
EURZAR,20080314,135500,12.238,12.240,12.237,12.240
EURZAR,20080314,135600,12.240,12.243,12.240,12.243
EURZAR,20080314,135700,12.244,12.265,12.244,12.265
EURZAR,20080314,135800,12.267,12.268,12.266,12.268
EURZAR,20080314,135900,12.267,12.267,12.265,12.265
EURZAR,20080314,140000,12.266,12.267,12.264,12.264
EURZAR,20080314,140100,12.263,12.269,12.263,12.269
EURZAR,20080314,140200,12.268,12.268,12.254,12.254
EURZAR,20080314,140300,12.252,12.252,12.249,12.249
EURZAR,20080314,140400,12.245,12.245,12.235,12.235
EURZAR,20080314,140500,12.233,12.233,12.229,12.230
EURZAR,20080314,140600,12.229,12.229,12.226,12.226
EURZAR,20080314,140700,12.223,12.223,12.221,12.223
EURZAR,20080314,140800,12.225,12.238,12.225,12.234
EURZAR,20080314,140900,12.233,12.233,12.221,12.221
EURZAR,20080314,141000,12.222,12.227,12.222,12.227
EURZAR,20080314,141100,12.227,12.231,12.227,12.231
EURZAR,20080314,141200,12.233,12.237,12.233,12.237
EURZAR,20080314,141300,12.238,12.240,12.238,12.240
EURZAR,20080314,141400,12.241,12.243,12.239,12.239
EURZAR,20080314,141500,12.238,12.238,12.233,12.233
EURZAR,20080314,141600,12.232,12.241,12.231,12.241
EURZAR,20080314,141700,12.242,12.248,12.241,12.248
EURZAR,20080314,141800,12.246,12.246,12.238,12.238
EURZAR,20080314,141900,12.237,12.237,12.228,12.228
EURZAR,20080314,142000,12.227,12.227,12.209,12.209
EURZAR,20080314,142100,12.208,12.208,12.204,12.204
EURZAR,20080314,142200,12.204,12.204,12.202,12.202
EURZAR,20080314,142300,12.201,12.205,12.198,12.205
EURZAR,20080314,142400,12.208,12.225,12.208,12.225
EURZAR,20080314,142500,12.225,12.226,12.225,12.225
EURZAR,20080314,142600,12.224,12.232,12.223,12.232
EURZAR,20080314,142700,12.233,12.255,12.233,12.253
EURZAR,20080314,142800,12.254,12.257,12.254,12.256
EURZAR,20080314,142900,12.255,12.257,12.255,12.257
EURZAR,20080314,143000,12.258,12.263,12.258,12.262
EURZAR,20080314,143100,12.262,12.266,12.261,12.266
EURZAR,20080314,143200,12.267,12.281,12.267,12.281
EURZAR,20080314,143300,12.288,12.299,12.288,12.299
EURZAR,20080314,143400,12.301,12.321,12.301,12.321
EURZAR,20080314,143500,12.318,12.320,12.312,12.320
EURZAR,20080314,143600,12.323,12.327,12.323,12.325
EURZAR,20080314,143700,12.320,12.320,12.314,12.314
EURZAR,20080314,143800,12.312,12.312,12.288,12.288
EURZAR,20080314,143900,12.286,12.286,12.260,12.260
EURZAR,20080314,144000,12.261,12.273,12.261,12.273
EURZAR,20080314,144100,12.274,12.282,12.274,12.282
EURZAR,20080314,144200,12.284,12.286,12.281,12.281
EURZAR,20080314,144300,12.280,12.280,12.278,12.279
EURZAR,20080314,144400,12.280,12.280,12.267,12.268
EURZAR,20080314,144500,12.269,12.274,12.269,12.274
EURZAR,20080314,144600,12.274,12.277,12.274,12.277
EURZAR,20080314,144700,12.278,12.282,12.278,12.282
EURZAR,20080314,144800,12.283,12.307,12.283,12.307
EURZAR,20080314,144900,12.308,12.340,12.308,12.340
EURZAR,20080314,145000,12.350,12.365,12.350,12.364
EURZAR,20080314,145100,12.365,12.374,12.365,12.368
EURZAR,20080314,145200,12.365,12.365,12.361,12.365
EURZAR,20080314,145300,12.368,12.368,12.364,12.364
EURZAR,20080314,145400,12.361,12.362,12.359,12.362
EURZAR,20080314,145500,12.363,12.380,12.363,12.379
EURZAR,20080314,145600,12.378,12.378,12.371,12.371
EURZAR,20080314,145700,12.370,12.371,12.369,12.371
EURZAR,20080314,145800,12.372,12.385,12.372,12.385
EURZAR,20080314,145900,12.388,12.402,12.388,12.402
EURZAR,20080314,150000,12.405,12.410,12.404,12.406
EURZAR,20080314,150100,12.408,12.412,12.408,12.412
EURZAR,20080314,150200,12.411,12.444,12.411,12.444
EURZAR,20080314,150300,12.451,12.455,12.444,12.444
EURZAR,20080314,150400,12.446,12.453,12.446,12.449
EURZAR,20080314,150500,12.450,12.474,12.450,12.474
EURZAR,20080314,150600,12.477,12.482,12.456,12.456
EURZAR,20080314,150700,12.453,12.453,12.420,12.420
EURZAR,20080314,150800,12.417,12.422,12.415,12.415
EURZAR,20080314,150900,12.413,12.413,12.405,12.405
EURZAR,20080314,151000,12.402,12.402,12.373,12.373
EURZAR,20080314,151100,12.372,12.372,12.365,12.365
EURZAR,20080314,151200,12.364,12.382,12.364,12.382
EURZAR,20080314,151300,12.381,12.383,12.377,12.383
EURZAR,20080314,151400,12.386,12.405,12.386,12.405
EURZAR,20080314,151500,12.404,12.407,12.402,12.407
EURZAR,20080314,151600,12.408,12.408,12.399,12.400
EURZAR,20080314,151700,12.401,12.401,12.387,12.387
EURZAR,20080314,151800,12.386,12.388,12.375,12.375
EURZAR,20080314,151900,12.374,12.374,12.368,12.370
EURZAR,20080314,152000,12.372,12.377,12.372,12.377
EURZAR,20080314,152100,12.377,12.378,12.375,12.378
EURZAR,20080314,152200,12.379,12.380,12.378,12.378
EURZAR,20080314,152300,12.380,12.380,12.375,12.375
EURZAR,20080314,152400,12.375,12.375,12.371,12.371
EURZAR,20080314,152500,12.372,12.373,12.355,12.355
EURZAR,20080314,152600,12.356,12.360,12.356,12.358
EURZAR,20080314,152700,12.358,12.358,12.358,12.358
EURZAR,20080314,152800,12.359,12.359,12.358,12.359
EURZAR,20080314,152900,12.360,12.362,12.360,12.362
EURZAR,20080314,153000,12.361,12.377,12.361,12.377
EURZAR,20080314,153100,12.378,12.383,12.378,12.381
EURZAR,20080314,153200,12.378,12.378,12.367,12.367
EURZAR,20080314,153300,12.367,12.369,12.367,12.368
EURZAR,20080314,153400,12.367,12.371,12.367,12.371
EURZAR,20080314,153500,12.371,12.373,12.371,12.373
EURZAR,20080314,153600,12.373,12.373,12.368,12.368
EURZAR,20080314,153700,12.368,12.370,12.366,12.370
EURZAR,20080314,153800,12.371,12.371,12.368,12.368
EURZAR,20080314,153900,12.369,12.375,12.369,12.375
EURZAR,20080314,154000,12.375,12.375,12.374,12.375
EURZAR,20080314,154100,12.376,12.391,12.376,12.391
EURZAR,20080314,154200,12.392,12.424,12.392,12.424
EURZAR,20080314,154300,12.425,12.434,12.425,12.434
EURZAR,20080314,154400,12.433,12.435,12.428,12.428
EURZAR,20080314,154500,12.427,12.427,12.425,12.427
EURZAR,20080314,154600,12.428,12.432,12.428,12.432
EURZAR,20080314,154700,12.433,12.434,12.433,12.434
EURZAR,20080314,154800,12.433,12.433,12.427,12.427
EURZAR,20080314,154900,12.423,12.427,12.421,12.427
EURZAR,20080314,155000,12.429,12.430,12.422,12.422
EURZAR,20080314,155100,12.419,12.419,12.409,12.409
EURZAR,20080314,155200,12.408,12.408,12.393,12.393
EURZAR,20080314,155300,12.394,12.399,12.394,12.398
EURZAR,20080314,155400,12.396,12.396,12.394,12.394
EURZAR,20080314,155500,12.392,12.396,12.391,12.394
EURZAR,20080314,155600,12.393,12.393,12.382,12.382
EURZAR,20080314,155700,12.382,12.382,12.382,12.382
EURZAR,20080314,155800,12.383,12.383,12.382,12.382
EURZAR,20080314,155900,12.381,12.381,12.375,12.375
EURZAR,20080314,160000,12.374,12.378,12.374,12.376
EURZAR,20080314,160100,12.377,12.387,12.377,12.387
EURZAR,20080314,160200,12.386,12.386,12.381,12.381
EURZAR,20080314,160300,12.380,12.380,12.377,12.379
EURZAR,20080314,160400,12.378,12.378,12.375,12.375
EURZAR,20080314,160500,12.376,12.378,12.371,12.371
EURZAR,20080314,160600,12.369,12.369,12.357,12.357
EURZAR,20080314,160700,12.353,12.353,12.339,12.339
EURZAR,20080314,160800,12.338,12.342,12.332,12.342
EURZAR,20080314,160900,12.341,12.345,12.340,12.340
EURZAR,20080314,161000,12.336,12.336,12.302,12.302
EURZAR,20080314,161100,12.300,12.300,12.293,12.294
EURZAR,20080314,161200,12.297,12.304,12.297,12.302
EURZAR,20080314,161300,12.306,12.314,12.306,12.313
EURZAR,20080314,161400,12.312,12.312,12.312,12.312
EURZAR,20080314,161500,12.312,12.318,12.312,12.318
EURZAR,20080314,161600,12.319,12.330,12.319,12.330
EURZAR,20080314,161700,12.331,12.331,12.326,12.330
EURZAR,20080314,161800,12.332,12.340,12.332,12.340
EURZAR,20080314,161900,12.342,12.344,12.342,12.344
EURZAR,20080314,162000,12.345,12.345,12.342,12.342
EURZAR,20080314,162100,12.342,12.343,12.342,12.343
EURZAR,20080314,162200,12.343,12.347,12.343,12.347
EURZAR,20080314,162300,12.349,12.353,12.349,12.353
EURZAR,20080314,162400,12.352,12.359,12.352,12.359
EURZAR,20080314,162500,12.361,12.375,12.361,12.375
EURZAR,20080314,162600,12.374,12.378,12.372,12.378
EURZAR,20080314,162700,12.385,12.401,12.385,12.396
EURZAR,20080314,162800,12.395,12.395,12.393,12.393
EURZAR,20080314,162900,12.393,12.395,12.393,12.393
EURZAR,20080314,163000,12.392,12.392,12.390,12.390
EURZAR,20080314,163100,12.389,12.389,12.384,12.384
EURZAR,20080314,163200,12.383,12.383,12.380,12.380
EURZAR,20080314,163300,12.379,12.379,12.378,12.378
EURZAR,20080314,163400,12.378,12.378,12.378,12.378
EURZAR,20080314,163500,12.378,12.381,12.378,12.381
EURZAR,20080314,163600,12.381,12.381,12.376,12.376
EURZAR,20080314,163700,12.377,12.380,12.377,12.380
EURZAR,20080314,163800,12.380,12.380,12.378,12.378
EURZAR,20080314,163900,12.378,12.378,12.376,12.376
EURZAR,20080314,164000,12.375,12.375,12.375,12.375
EURZAR,20080314,164100,12.374,12.374,12.371,12.371
EURZAR,20080314,164200,12.370,12.370,12.366,12.366
EURZAR,20080314,164300,12.365,12.365,12.360,12.363
EURZAR,20080314,164400,12.364,12.365,12.362,12.362
EURZAR,20080314,164500,12.361,12.362,12.356,12.362
EURZAR,20080314,164600,12.363,12.364,12.360,12.361
EURZAR,20080314,164700,12.363,12.365,12.363,12.364
EURZAR,20080314,164800,12.365,12.365,12.359,12.359
EURZAR,20080314,164900,12.358,12.358,12.345,12.345
EURZAR,20080314,165000,12.344,12.345,12.341,12.345
EURZAR,20080314,165100,12.345,12.347,12.345,12.346
EURZAR,20080314,165200,12.345,12.345,12.345,12.345
EURZAR,20080314,165300,12.344,12.347,12.344,12.347
EURZAR,20080314,165400,12.347,12.349,12.347,12.347
EURZAR,20080314,165500,12.347,12.351,12.346,12.351
EURZAR,20080314,165600,12.352,12.356,12.352,12.356
EURZAR,20080314,165700,12.357,12.360,12.357,12.360
EURZAR,20080314,165800,12.361,12.381,12.361,12.369
EURZAR,20080314,165900,12.368,12.368,12.366,12.366
EURZAR,20080314,170000,12.365,12.365,12.337,12.337
EURZAR,20080314,170100,12.335,12.343,12.335,12.343
EURZAR,20080314,170200,12.345,12.347,12.345,12.347
EURZAR,20080314,170300,12.347,12.348,12.347,12.348
EURZAR,20080314,170400,12.349,12.358,12.349,12.358
EURZAR,20080314,170500,12.359,12.360,12.359,12.359
EURZAR,20080314,170600,12.360,12.377,12.360,12.377
EURZAR,20080314,170700,12.375,12.375,12.372,12.374
EURZAR,20080314,170800,12.376,12.378,12.375,12.375
EURZAR,20080314,170900,12.374,12.375,12.374,12.375
EURZAR,20080314,171000,12.375,12.376,12.375,12.376
EURZAR,20080314,171100,12.375,12.375,12.374,12.374
EURZAR,20080314,171200,12.374,12.376,12.374,12.376
EURZAR,20080314,171300,12.376,12.377,12.374,12.374
EURZAR,20080314,171400,12.374,12.374,12.371,12.371
EURZAR,20080314,171500,12.372,12.372,12.370,12.370
EURZAR,20080314,171600,12.369,12.370,12.368,12.370
EURZAR,20080314,171700,12.371,12.374,12.371,12.373
EURZAR,20080314,171800,12.374,12.374,12.373,12.373
EURZAR,20080314,171900,12.372,12.373,12.372,12.373
EURZAR,20080314,172000,12.373,12.373,12.372,12.372
EURZAR,20080314,172100,12.373,12.374,12.373,12.374
EURZAR,20080314,172200,12.375,12.375,12.373,12.373
EURZAR,20080314,172300,12.373,12.373,12.373,12.373
EURZAR,20080314,172400,12.374,12.375,12.374,12.375
EURZAR,20080314,172500,12.373,12.373,12.372,12.373
EURZAR,20080314,172600,12.373,12.375,12.372,12.375
EURZAR,20080314,172700,12.377,12.379,12.377,12.379
EURZAR,20080314,172800,12.380,12.380,12.380,12.380
EURZAR,20080314,172900,12.380,12.384,12.379,12.384
EURZAR,20080314,173000,12.383,12.389,12.383,12.389
EURZAR,20080314,173100,12.389,12.389,12.384,12.384
EURZAR,20080314,173200,12.384,12.384,12.382,12.382
EURZAR,20080314,173300,12.382,12.382,12.380,12.380
EURZAR,20080314,173400,12.379,12.379,12.378,12.378
EURZAR,20080314,173500,12.378,12.378,12.378,12.378
EURZAR,20080314,173600,12.378,12.378,12.373,12.373
EURZAR,20080314,173700,12.371,12.372,12.371,12.372
EURZAR,20080314,173800,12.372,12.374,12.372,12.374
EURZAR,20080314,173900,12.374,12.375,12.370,12.370
EURZAR,20080314,174000,12.370,12.373,12.370,12.373
EURZAR,20080314,174100,12.375,12.376,12.375,12.376
EURZAR,20080314,174200,12.377,12.377,12.377,12.377
EURZAR,20080314,174300,12.377,12.384,12.377,12.384
EURZAR,20080314,174400,12.381,12.381,12.378,12.379
EURZAR,20080314,174500,12.380,12.391,12.380,12.391
EURZAR,20080314,174600,12.394,12.396,12.391,12.391
EURZAR,20080314,174700,12.389,12.391,12.389,12.389
EURZAR,20080314,174800,12.389,12.389,12.389,12.389
EURZAR,20080314,174900,12.387,12.387,12.385,12.385
EURZAR,20080314,175000,12.384,12.384,12.383,12.383
EURZAR,20080314,175100,12.382,12.382,12.378,12.378
EURZAR,20080314,175200,12.378,12.378,12.375,12.375
EURZAR,20080314,175300,12.374,12.374,12.369,12.369
EURZAR,20080314,175400,12.368,12.368,12.367,12.368
EURZAR,20080314,175500,12.368,12.371,12.368,12.371
EURZAR,20080314,175600,12.370,12.370,12.369,12.370
EURZAR,20080314,175700,12.372,12.375,12.372,12.375
EURZAR,20080314,175800,12.375,12.375,12.375,12.375
EURZAR,20080314,175900,12.375,12.376,12.375,12.376
EURZAR,20080314,180000,12.376,12.376,12.376,12.376
EURZAR,20080314,180100,12.376,12.376,12.368,12.368
EURZAR,20080314,180200,12.367,12.367,12.366,12.366
EURZAR,20080314,180300,12.365,12.365,12.361,12.361
EURZAR,20080314,180400,12.359,12.359,12.358,12.359
EURZAR,20080314,180500,12.359,12.359,12.359,12.359
EURZAR,20080314,180600,12.359,12.360,12.359,12.360
EURZAR,20080314,180700,12.362,12.365,12.362,12.365
EURZAR,20080314,180800,12.365,12.370,12.365,12.370
EURZAR,20080314,180900,12.371,12.375,12.371,12.375
EURZAR,20080314,181000,12.377,12.377,12.376,12.376
EURZAR,20080314,181100,12.375,12.375,12.375,12.375
EURZAR,20080314,181200,12.375,12.375,12.375,12.375
EURZAR,20080314,181300,12.375,12.376,12.375,12.376
EURZAR,20080314,181400,12.376,12.378,12.376,12.378
EURZAR,20080314,181500,12.378,12.378,12.377,12.377
EURZAR,20080314,181600,12.378,12.378,12.377,12.378
EURZAR,20080314,181700,12.377,12.378,12.377,12.378
EURZAR,20080314,181800,12.379,12.379,12.379,12.379
EURZAR,20080314,181900,12.378,12.378,12.378,12.378
EURZAR,20080314,182000,12.378,12.378,12.378,12.378
EURZAR,20080314,182100,12.378,12.378,12.378,12.378
EURZAR,20080314,182200,12.378,12.385,12.378,12.385
EURZAR,20080314,182300,12.387,12.390,12.387,12.389
EURZAR,20080314,182400,12.390,12.391,12.390,12.391
EURZAR,20080314,182500,12.391,12.391,12.388,12.388
EURZAR,20080314,182600,12.389,12.392,12.389,12.392
EURZAR,20080314,182700,12.393,12.394,12.393,12.394
EURZAR,20080314,182800,12.396,12.397,12.395,12.395
EURZAR,20080314,182900,12.395,12.396,12.395,12.396
EURZAR,20080314,183000,12.396,12.402,12.396,12.402
EURZAR,20080314,183100,12.403,12.403,12.403,12.403
EURZAR,20080314,183200,12.404,12.407,12.404,12.407
EURZAR,20080314,183300,12.407,12.407,12.406,12.406
EURZAR,20080314,183400,12.405,12.405,12.402,12.402
EURZAR,20080314,183500,12.401,12.406,12.401,12.406
EURZAR,20080314,183600,12.410,12.414,12.410,12.414
EURZAR,20080314,183700,12.414,12.415,12.413,12.413
EURZAR,20080314,183800,12.413,12.413,12.412,12.412
EURZAR,20080314,183900,12.412,12.413,12.412,12.413
EURZAR,20080314,184000,12.413,12.413,12.413,12.413
EURZAR,20080314,184100,12.414,12.417,12.414,12.417
EURZAR,20080314,184200,12.419,12.425,12.419,12.425
EURZAR,20080314,184300,12.426,12.427,12.426,12.427
EURZAR,20080314,184400,12.427,12.429,12.427,12.429
EURZAR,20080314,184500,12.433,12.433,12.429,12.429
EURZAR,20080314,184600,12.429,12.431,12.429,12.431
EURZAR,20080314,184700,12.431,12.432,12.430,12.430
EURZAR,20080314,184800,12.429,12.429,12.424,12.425
EURZAR,20080314,184900,12.424,12.424,12.422,12.422
EURZAR,20080314,185000,12.420,12.420,12.420,12.420
EURZAR,20080314,185100,12.420,12.420,12.420,12.420
EURZAR,20080314,185200,12.423,12.426,12.423,12.426
EURZAR,20080314,185300,12.426,12.426,12.424,12.424
EURZAR,20080314,185400,12.424,12.424,12.423,12.423
EURZAR,20080314,185500,12.423,12.423,12.422,12.422
EURZAR,20080314,185600,12.421,12.421,12.420,12.420
EURZAR,20080314,185700,12.420,12.420,12.420,12.420
EURZAR,20080314,185800,12.420,12.420,12.420,12.420
EURZAR,20080314,185900,12.420,12.420,12.420,12.420
EURZAR,20080314,190000,12.420,12.420,12.419,12.420
EURZAR,20080314,190100,12.420,12.420,12.415,12.415
EURZAR,20080314,190200,12.414,12.417,12.413,12.417
EURZAR,20080314,190300,12.418,12.420,12.418,12.420
EURZAR,20080314,190400,12.421,12.423,12.421,12.423
EURZAR,20080314,190500,12.426,12.427,12.426,12.427
EURZAR,20080314,190600,12.428,12.428,12.427,12.427
EURZAR,20080314,190700,12.428,12.429,12.428,12.429
EURZAR,20080314,190800,12.429,12.429,12.428,12.428
EURZAR,20080314,190900,12.428,12.428,12.427,12.427
EURZAR,20080314,191000,12.427,12.427,12.426,12.427
EURZAR,20080314,191100,12.428,12.429,12.428,12.429
EURZAR,20080314,191200,12.429,12.430,12.429,12.430
EURZAR,20080314,191300,12.432,12.432,12.432,12.432
EURZAR,20080314,191400,12.433,12.433,12.430,12.430
EURZAR,20080314,191500,12.428,12.428,12.425,12.426
EURZAR,20080314,191600,12.427,12.432,12.427,12.432
EURZAR,20080314,191700,12.433,12.435,12.433,12.435
EURZAR,20080314,191800,12.435,12.438,12.435,12.438
EURZAR,20080314,191900,12.438,12.438,12.438,12.438
EURZAR,20080314,192000,12.438,12.438,12.436,12.436
EURZAR,20080314,192100,12.436,12.436,12.436,12.436
EURZAR,20080314,192200,12.435,12.441,12.435,12.441
EURZAR,20080314,192300,12.443,12.448,12.443,12.448
EURZAR,20080314,192400,12.449,12.449,12.439,12.439
EURZAR,20080314,192500,12.438,12.443,12.437,12.443
EURZAR,20080314,192600,12.444,12.454,12.444,12.454
EURZAR,20080314,192700,12.453,12.454,12.451,12.451
EURZAR,20080314,192800,12.450,12.450,12.443,12.443
EURZAR,20080314,192900,12.444,12.446,12.441,12.441
EURZAR,20080314,193000,12.440,12.441,12.440,12.440
EURZAR,20080314,193100,12.439,12.439,12.437,12.438
EURZAR,20080314,193200,12.439,12.446,12.439,12.446
EURZAR,20080314,193300,12.446,12.457,12.446,12.457
EURZAR,20080314,193400,12.457,12.462,12.457,12.462
EURZAR,20080314,193500,12.462,12.463,12.462,12.463
EURZAR,20080314,193600,12.464,12.464,12.464,12.464
EURZAR,20080314,193700,12.464,12.464,12.463,12.464
EURZAR,20080314,193800,12.465,12.470,12.465,12.468
EURZAR,20080314,193900,12.467,12.469,12.465,12.469
EURZAR,20080314,194000,12.470,12.470,12.468,12.468
EURZAR,20080314,194100,12.468,12.469,12.468,12.469
EURZAR,20080314,194200,12.468,12.478,12.466,12.478
EURZAR,20080314,194300,12.479,12.479,12.473,12.473
EURZAR,20080314,194400,12.472,12.472,12.470,12.470
EURZAR,20080314,194500,12.469,12.472,12.469,12.470
EURZAR,20080314,194600,12.470,12.471,12.470,12.471
EURZAR,20080314,194700,12.470,12.470,12.468,12.468
EURZAR,20080314,194800,12.468,12.468,12.468,12.468
EURZAR,20080314,194900,12.471,12.473,12.471,12.473
EURZAR,20080314,195000,12.474,12.474,12.470,12.470
EURZAR,20080314,195100,12.470,12.470,12.467,12.467
EURZAR,20080314,195200,12.465,12.465,12.438,12.438
EURZAR,20080314,195300,12.438,12.443,12.438,12.443
EURZAR,20080314,195400,12.444,12.444,12.444,12.444
EURZAR,20080314,195500,12.444,12.444,12.444,12.444
EURZAR,20080314,195600,12.443,12.443,12.443,12.443
EURZAR,20080314,195700,12.443,12.445,12.443,12.445
EURZAR,20080314,195800,12.445,12.445,12.444,12.444
EURZAR,20080314,195900,12.445,12.451,12.445,12.451
EURZAR,20080314,200000,12.451,12.455,12.451,12.455
EURZAR,20080314,200100,12.455,12.455,12.455,12.455
EURZAR,20080314,200200,12.453,12.453,12.452,12.453
EURZAR,20080314,200300,12.454,12.454,12.454,12.454
EURZAR,20080314,200400,12.454,12.454,12.453,12.454
EURZAR,20080314,200500,12.454,12.455,12.454,12.455
EURZAR,20080314,200600,12.455,12.455,12.451,12.451
EURZAR,20080314,200700,12.450,12.456,12.450,12.456
EURZAR,20080314,200800,12.455,12.455,12.451,12.451
EURZAR,20080314,200900,12.452,12.453,12.448,12.448
EURZAR,20080314,201000,12.447,12.447,12.442,12.442
EURZAR,20080314,201100,12.441,12.441,12.436,12.436
EURZAR,20080314,201200,12.436,12.436,12.433,12.433
EURZAR,20080314,201300,12.433,12.433,12.430,12.430
EURZAR,20080314,201400,12.431,12.431,12.428,12.428
EURZAR,20080314,201500,12.429,12.431,12.429,12.429
EURZAR,20080314,201600,12.429,12.429,12.427,12.427
EURZAR,20080314,201700,12.426,12.426,12.424,12.424
EURZAR,20080314,201800,12.425,12.425,12.423,12.423
EURZAR,20080314,201900,12.423,12.423,12.422,12.423
EURZAR,20080314,202000,12.422,12.422,12.412,12.412
EURZAR,20080314,202100,12.412,12.412,12.412,12.412
EURZAR,20080314,202200,12.412,12.412,12.411,12.411
EURZAR,20080314,202300,12.411,12.413,12.411,12.413
EURZAR,20080314,202400,12.406,12.406,12.398,12.398
EURZAR,20080314,202500,12.396,12.397,12.395,12.397
EURZAR,20080314,202600,12.398,12.398,12.395,12.395
EURZAR,20080314,202700,12.395,12.397,12.395,12.396
EURZAR,20080314,202800,12.396,12.397,12.396,12.397
EURZAR,20080314,202900,12.396,12.396,12.394,12.394
EURZAR,20080314,203000,12.394,12.394,12.392,12.392
EURZAR,20080314,203100,12.392,12.392,12.392,12.392
EURZAR,20080314,203200,12.392,12.392,12.392,12.392
EURZAR,20080314,203300,12.392,12.392,12.392,12.392
EURZAR,20080314,203400,12.392,12.395,12.392,12.395
EURZAR,20080314,203500,12.395,12.396,12.395,12.395
EURZAR,20080314,203600,12.395,12.395,12.394,12.394
EURZAR,20080314,203700,12.393,12.393,12.392,12.393
EURZAR,20080314,203800,12.393,12.397,12.393,12.397
EURZAR,20080314,203900,12.398,12.398,12.397,12.397
EURZAR,20080314,204000,12.398,12.399,12.398,12.399
EURZAR,20080314,204100,12.399,12.401,12.399,12.401
EURZAR,20080314,204200,12.401,12.402,12.401,12.402
EURZAR,20080314,204300,12.404,12.408,12.404,12.408
EURZAR,20080314,204400,12.409,12.409,12.409,12.409
EURZAR,20080314,204500,12.409,12.411,12.409,12.411
EURZAR,20080314,204600,12.411,12.411,12.408,12.408
EURZAR,20080314,204700,12.410,12.411,12.410,12.411
EURZAR,20080314,204800,12.413,12.415,12.413,12.415
EURZAR,20080314,204900,12.418,12.422,12.418,12.422
EURZAR,20080314,205000,12.422,12.425,12.422,12.424
EURZAR,20080314,205100,12.425,12.425,12.425,12.425
EURZAR,20080314,205200,12.424,12.424,12.422,12.423
EURZAR,20080314,205300,12.424,12.424,12.424,12.424
EURZAR,20080314,205400,12.426,12.426,12.425,12.425
EURZAR,20080314,205500,12.425,12.425,12.424,12.424
EURZAR,20080314,205600,12.424,12.424,12.424,12.424
EURZAR,20080314,205700,12.424,12.425,12.424,12.425
EURZAR,20080314,205800,12.426,12.426,12.426,12.426
EURZAR,20080314,205900,12.426,12.427,12.425,12.427
EURZAR,20080314,210000,12.427,12.428,12.427,12.428
EURZAR,20080314,210100,12.428,12.428,12.427,12.427
EURZAR,20080314,210200,12.427,12.427,12.427,12.427
EURZAR,20080314,210300,12.427,12.429,12.427,12.429
EURZAR,20080314,210400,12.429,12.429,12.429,12.429
EURZAR,20080314,210500,12.429,12.430,12.429,12.430
EURZAR,20080314,210600,12.430,12.430,12.430,12.430
EURZAR,20080314,210700,12.429,12.430,12.429,12.430
EURZAR,20080314,210800,12.430,12.430,12.430,12.430
EURZAR,20080314,210900,12.430,12.431,12.430,12.431
EURZAR,20080314,211000,12.429,12.429,12.429,12.429
EURZAR,20080314,211100,12.429,12.429,12.426,12.426
EURZAR,20080314,211200,12.426,12.426,12.426,12.426
EURZAR,20080314,211300,12.424,12.424,12.424,12.424
EURZAR,20080314,211400,12.423,12.430,12.423,12.430
EURZAR,20080314,211500,12.431,12.439,12.431,12.439
EURZAR,20080314,211600,12.439,12.440,12.439,12.440
EURZAR,20080314,211700,12.440,12.440,12.440,12.440
EURZAR,20080314,211800,12.440,12.440,12.440,12.440
EURZAR,20080314,211900,12.440,12.440,12.440,12.440
EURZAR,20080314,212000,12.440,12.440,12.440,12.440
EURZAR,20080314,212100,12.440,12.440,12.440,12.440
EURZAR,20080314,212200,12.440,12.440,12.439,12.440
EURZAR,20080314,212300,12.440,12.440,12.440,12.440
EURZAR,20080314,212400,12.440,12.440,12.439,12.439
EURZAR,20080314,212500,12.439,12.441,12.439,12.441
EURZAR,20080314,212600,12.441,12.441,12.441,12.441
EURZAR,20080314,212700,12.440,12.440,12.440,12.440
EURZAR,20080314,212800,12.440,12.440,12.440,12.440
EURZAR,20080314,212900,12.440,12.441,12.440,12.441
EURZAR,20080314,213000,12.441,12.441,12.441,12.441
EURZAR,20080314,213100,12.441,12.441,12.441,12.441
EURZAR,20080314,213200,12.442,12.442,12.435,12.435
EURZAR,20080314,213300,12.435,12.435,12.426,12.426
EURZAR,20080314,213400,12.426,12.426,12.426,12.426
EURZAR,20080314,213500,12.425,12.425,12.425,12.425
EURZAR,20080314,213600,12.424,12.425,12.424,12.425
EURZAR,20080314,213700,12.425,12.427,12.425,12.427
EURZAR,20080314,213800,12.427,12.427,12.425,12.425
EURZAR,20080314,213900,12.426,12.431,12.426,12.431
EURZAR,20080314,214000,12.431,12.436,12.431,12.436
EURZAR,20080314,214100,12.436,12.436,12.436,12.436
EURZAR,20080314,214200,12.436,12.436,12.436,12.436
EURZAR,20080314,214300,12.433,12.433,12.432,12.432
EURZAR,20080314,214400,12.433,12.433,12.425,12.425
EURZAR,20080314,214500,12.426,12.426,12.423,12.423
EURZAR,20080314,214600,12.425,12.426,12.425,12.426
EURZAR,20080314,214700,12.428,12.429,12.428,12.429
EURZAR,20080314,214800,12.437,12.437,12.437,12.437
EURZAR,20080314,214900,12.444,12.444,12.444,12.444
EURZAR,20080314,215000,12.444,12.444,12.444,12.444
EURZAR,20080314,215100,12.444,12.444,12.443,12.443
EURZAR,20080314,215200,12.441,12.441,12.426,12.426
EURZAR,20080314,215300,12.426,12.426,12.422,12.423
EURZAR,20080314,215400,12.424,12.425,12.424,12.425
EURZAR,20080314,215500,12.425,12.425,12.425,12.425
EURZAR,20080314,215600,12.425,12.426,12.425,12.426
EURZAR,20080314,215700,12.427,12.427,12.426,12.426
EURZAR,20080314,215800,12.426,12.426,12.426,12.426
EURZAR,20080314,215900,12.426,12.426,12.426,12.426
EURZAR,20080314,220000,12.426,12.426,12.426,12.426
XAUEUR,20080314,000200,636.3,636.3,636.3,636.3
XAUEUR,20080314,000300,636.4,636.4,636.3,636.3
XAUEUR,20080314,000400,636.2,636.2,636.2,636.2
XAUEUR,20080314,000500,636.3,636.4,636.3,636.4
XAUEUR,20080314,000800,636.5,636.7,636.5,636.7
XAUEUR,20080314,000900,636.8,636.8,636.7,636.7
XAUEUR,20080314,001000,636.6,636.6,636.3,636.3
XAUEUR,20080314,001200,636.4,636.5,636.4,636.5
XAUEUR,20080314,001600,636.6,636.6,636.5,636.5
XAUEUR,20080314,001800,636.4,636.4,636.3,636.4
XAUEUR,20080314,001900,636.5,636.5,636.5,636.5
XAUEUR,20080314,002300,636.4,636.4,636.4,636.4
XAUEUR,20080314,002400,636.5,636.5,636.5,636.5
XAUEUR,20080314,002500,636.6,636.6,636.6,636.6
XAUEUR,20080314,002700,636.5,636.5,636.5,636.5
XAUEUR,20080314,003000,636.6,636.7,636.6,636.7
XAUEUR,20080314,003200,636.6,636.6,636.6,636.6
XAUEUR,20080314,003400,636.5,636.5,636.5,636.5
XAUEUR,20080314,003900,636.5,636.7,636.5,636.7
XAUEUR,20080314,004000,636.8,636.8,636.8,636.8
XAUEUR,20080314,004100,636.7,636.7,636.7,636.7
XAUEUR,20080314,004300,636.6,636.6,636.6,636.6
XAUEUR,20080314,004500,636.7,636.7,636.7,636.7
XAUEUR,20080314,004600,636.6,636.6,636.6,636.6
XAUEUR,20080314,004700,636.5,636.6,636.5,636.5
XAUEUR,20080314,005000,636.4,636.5,636.4,636.5
XAUEUR,20080314,005200,636.6,636.7,636.6,636.7
XAUEUR,20080314,005700,636.7,636.7,636.6,636.6
XAUEUR,20080314,005800,636.7,636.7,636.7,636.7
XAUEUR,20080314,005900,636.8,636.8,636.8,636.8
XAUEUR,20080314,010200,636.7,636.7,636.7,636.7
XAUEUR,20080314,010300,636.8,636.8,636.8,636.8
XAUEUR,20080314,010400,636.9,636.9,636.9,636.9
XAUEUR,20080314,010900,636.8,636.8,636.8,636.8
XAUEUR,20080314,011100,637.0,637.0,637.0,637.0
XAUEUR,20080314,011400,636.8,636.8,636.6,636.6
XAUEUR,20080314,011600,636.5,636.5,636.4,636.4
XAUEUR,20080314,011700,636.3,636.5,636.3,636.5
XAUEUR,20080314,011800,636.6,636.7,636.6,636.7
XAUEUR,20080314,011900,636.8,636.8,636.8,636.8
XAUEUR,20080314,012000,637.0,637.0,637.0,637.0
XAUEUR,20080314,012100,637.1,637.1,637.1,637.1
XAUEUR,20080314,012200,636.8,636.8,636.5,636.5
XAUEUR,20080314,012300,636.6,636.7,636.6,636.7
XAUEUR,20080314,012400,636.8,636.8,636.8,636.8
XAUEUR,20080314,012500,636.9,637.0,636.9,637.0
XAUEUR,20080314,012700,637.1,637.3,637.1,637.3
XAUEUR,20080314,012800,637.2,637.2,637.2,637.2
XAUEUR,20080314,012900,637.3,637.3,637.3,637.3
XAUEUR,20080314,013100,637.2,637.2,637.2,637.2
XAUEUR,20080314,013300,637.1,637.2,637.1,637.2
XAUEUR,20080314,013700,637.3,637.3,637.3,637.3
XAUEUR,20080314,013800,637.5,637.5,637.3,637.3
XAUEUR,20080314,014300,637.3,637.3,637.3,637.3
XAUEUR,20080314,014400,637.2,637.2,637.2,637.2
XAUEUR,20080314,014500,637.1,637.1,637.0,637.0
XAUEUR,20080314,014600,636.8,636.8,636.8,636.8
XAUEUR,20080314,015000,636.9,636.9,636.9,636.9
XAUEUR,20080314,015200,636.8,636.8,636.8,636.8
XAUEUR,20080314,015600,636.9,637.0,636.9,637.0
XAUEUR,20080314,015700,637.1,637.2,637.1,637.2
XAUEUR,20080314,015800,637.1,637.1,637.1,637.1
XAUEUR,20080314,015900,637.0,637.0,637.0,637.0
XAUEUR,20080314,020100,636.9,636.9,636.9,636.9
XAUEUR,20080314,020200,636.8,636.8,636.8,636.8
XAUEUR,20080314,020300,637.0,637.0,636.9,636.9
XAUEUR,20080314,020400,636.8,636.8,636.8,636.8
XAUEUR,20080314,020500,636.9,636.9,636.8,636.8
XAUEUR,20080314,021000,636.7,636.7,636.7,636.7
XAUEUR,20080314,021100,636.5,636.5,636.5,636.5
XAUEUR,20080314,021300,636.7,636.7,636.7,636.7
XAUEUR,20080314,021400,636.6,636.7,636.6,636.7
XAUEUR,20080314,021500,636.6,636.6,636.5,636.5
XAUEUR,20080314,021700,636.6,636.6,636.6,636.6
XAUEUR,20080314,021900,636.7,636.7,636.7,636.7
XAUEUR,20080314,022000,636.6,636.6,636.6,636.6
XAUEUR,20080314,022100,636.5,636.5,636.5,636.5
XAUEUR,20080314,022200,636.4,636.4,636.4,636.4
XAUEUR,20080314,022300,636.5,636.5,636.5,636.5
XAUEUR,20080314,022500,636.4,636.4,636.4,636.4
XAUEUR,20080314,022600,636.3,636.3,636.3,636.3
XAUEUR,20080314,022700,636.4,636.4,636.4,636.4
XAUEUR,20080314,023100,636.5,636.5,636.5,636.5
XAUEUR,20080314,023200,636.4,636.4,636.3,636.3
XAUEUR,20080314,023300,636.4,636.5,636.4,636.5
XAUEUR,20080314,023400,636.4,636.4,636.3,636.3
XAUEUR,20080314,023500,636.4,636.5,636.4,636.5
XAUEUR,20080314,023700,636.6,636.6,636.5,636.5
XAUEUR,20080314,023800,636.6,636.6,636.6,636.6
XAUEUR,20080314,023900,636.7,636.7,636.7,636.7
XAUEUR,20080314,024000,636.8,636.8,636.8,636.8
XAUEUR,20080314,024100,636.7,636.7,636.7,636.7
XAUEUR,20080314,024200,636.6,636.6,636.5,636.5
XAUEUR,20080314,024700,636.4,636.4,636.2,636.2
XAUEUR,20080314,024900,636.3,636.5,636.3,636.5
XAUEUR,20080314,025100,636.3,636.3,636.3,636.3
XAUEUR,20080314,025500,636.2,636.3,636.2,636.3
XAUEUR,20080314,025600,636.4,636.5,636.4,636.5
XAUEUR,20080314,025800,636.6,636.6,636.6,636.6
XAUEUR,20080314,025900,636.7,636.7,636.7,636.7
XAUEUR,20080314,030000,636.6,636.6,636.6,636.6
XAUEUR,20080314,030100,636.7,636.7,636.7,636.7
XAUEUR,20080314,030400,636.8,636.8,636.8,636.8
XAUEUR,20080314,030500,636.7,636.7,636.5,636.5
XAUEUR,20080314,030700,636.6,636.6,636.5,636.5
XAUEUR,20080314,030900,636.3,636.3,636.3,636.3
XAUEUR,20080314,031000,636.2,636.3,636.2,636.3
XAUEUR,20080314,031100,636.2,636.2,636.2,636.2
XAUEUR,20080314,031600,636.3,636.3,636.3,636.3
XAUEUR,20080314,031700,636.4,636.4,636.4,636.4
XAUEUR,20080314,032000,636.5,636.5,636.5,636.5
XAUEUR,20080314,032200,636.6,636.6,636.6,636.6
XAUEUR,20080314,032700,636.6,636.6,636.6,636.6
XAUEUR,20080314,032800,636.7,636.8,636.7,636.8
XAUEUR,20080314,032900,636.7,636.7,636.7,636.7
XAUEUR,20080314,033100,636.6,636.6,636.5,636.5
XAUEUR,20080314,033200,636.6,636.6,636.5,636.5
XAUEUR,20080314,033400,636.6,636.6,636.5,636.5
XAUEUR,20080314,033500,636.4,636.4,636.4,636.4
XAUEUR,20080314,033600,636.3,636.4,636.3,636.4
XAUEUR,20080314,033700,636.3,636.3,636.3,636.3
XAUEUR,20080314,033800,636.2,636.3,636.2,636.3
XAUEUR,20080314,033900,636.2,636.2,636.2,636.2
XAUEUR,20080314,034000,636.3,636.3,636.3,636.3
XAUEUR,20080314,034300,636.5,636.5,636.5,636.5
XAUEUR,20080314,034800,636.6,636.6,636.6,636.6
XAUEUR,20080314,035100,636.7,636.7,636.7,636.7
XAUEUR,20080314,035200,636.6,636.6,636.5,636.5
XAUEUR,20080314,035300,636.6,636.7,636.6,636.7
XAUEUR,20080314,035400,636.8,636.8,636.8,636.8
XAUEUR,20080314,035700,636.7,636.7,636.7,636.7
XAUEUR,20080314,035800,636.8,636.8,636.8,636.8
XAUEUR,20080314,040000,636.7,636.7,636.7,636.7
XAUEUR,20080314,040200,636.8,636.8,636.8,636.8
XAUEUR,20080314,040300,636.7,636.7,636.7,636.7
XAUEUR,20080314,040400,636.6,636.6,636.6,636.6
XAUEUR,20080314,040700,636.5,636.5,636.5,636.5
XAUEUR,20080314,040900,636.6,636.6,636.6,636.6
XAUEUR,20080314,041100,636.8,636.8,636.8,636.8
XAUEUR,20080314,041300,636.9,636.9,636.9,636.9
XAUEUR,20080314,041400,637.0,637.0,637.0,637.0
XAUEUR,20080314,041800,637.2,637.2,637.2,637.2
XAUEUR,20080314,042300,637.0,637.0,637.0,637.0
XAUEUR,20080314,042800,637.0,637.0,637.0,637.0
XAUEUR,20080314,042900,637.2,637.2,637.2,637.2
XAUEUR,20080314,043200,637.3,637.3,637.3,637.3
XAUEUR,20080314,043700,637.5,637.5,637.5,637.5
XAUEUR,20080314,043800,637.4,637.4,637.3,637.3
XAUEUR,20080314,044000,637.2,637.2,637.2,637.2
XAUEUR,20080314,044100,637.3,637.3,637.3,637.3
XAUEUR,20080314,044500,637.5,637.5,637.5,637.5
XAUEUR,20080314,045000,637.5,637.5,637.5,637.5
XAUEUR,20080314,045100,637.4,637.4,637.3,637.3
XAUEUR,20080314,045200,637.2,637.2,637.2,637.2
XAUEUR,20080314,045300,637.1,637.1,637.1,637.1
XAUEUR,20080314,045400,637.0,637.2,637.0,637.2
XAUEUR,20080314,045500,637.1,637.1,637.0,637.0
XAUEUR,20080314,045600,637.1,637.1,637.0,637.1
XAUEUR,20080314,045700,637.2,637.2,637.2,637.2
XAUEUR,20080314,045800,637.1,637.1,637.0,637.0
XAUEUR,20080314,045900,636.8,637.0,636.8,637.0
XAUEUR,20080314,050000,636.9,636.9,636.8,636.8
XAUEUR,20080314,050300,636.7,636.8,636.7,636.8
XAUEUR,20080314,050400,636.7,636.7,636.7,636.7
XAUEUR,20080314,050600,636.8,636.8,636.8,636.8
XAUEUR,20080314,051100,636.8,636.8,636.8,636.8
XAUEUR,20080314,051300,636.9,637.2,636.9,637.2
XAUEUR,20080314,051500,637.1,637.1,637.0,637.0
XAUEUR,20080314,051600,636.9,636.9,636.9,636.9
XAUEUR,20080314,051700,636.8,637.0,636.8,636.8
XAUEUR,20080314,051800,636.7,636.7,636.7,636.7
XAUEUR,20080314,051900,636.6,636.7,636.5,636.7
XAUEUR,20080314,052000,636.8,636.9,636.8,636.9
XAUEUR,20080314,052100,636.8,636.8,636.8,636.8
XAUEUR,20080314,052300,636.9,637.0,636.9,636.9
XAUEUR,20080314,052400,636.8,636.8,636.8,636.8
XAUEUR,20080314,052500,636.9,637.0,636.9,637.0
XAUEUR,20080314,052800,637.2,637.3,637.2,637.2
XAUEUR,20080314,052900,637.3,637.3,637.3,637.3
XAUEUR,20080314,053000,637.2,637.2,637.2,637.2
XAUEUR,20080314,053100,637.1,637.4,637.1,637.4
XAUEUR,20080314,053200,637.5,637.5,637.5,637.5
XAUEUR,20080314,053400,637.6,637.6,637.6,637.6
XAUEUR,20080314,053500,637.5,637.5,637.5,637.5
XAUEUR,20080314,054000,637.5,637.5,637.5,637.5
XAUEUR,20080314,054200,637.4,637.4,637.3,637.3
XAUEUR,20080314,054400,637.2,637.2,637.2,637.2
XAUEUR,20080314,054500,637.3,637.3,637.3,637.3
XAUEUR,20080314,054600,637.2,637.3,637.2,637.3
XAUEUR,20080314,054800,637.2,637.2,637.2,637.2
XAUEUR,20080314,054900,637.0,637.0,637.0,637.0
XAUEUR,20080314,055100,637.1,637.2,637.1,637.2
XAUEUR,20080314,055300,637.3,637.3,637.3,637.3
XAUEUR,20080314,055400,637.2,637.2,637.2,637.2
XAUEUR,20080314,055800,637.3,637.3,637.2,637.2
XAUEUR,20080314,055900,637.1,637.1,637.0,637.0
XAUEUR,20080314,060000,637.2,637.2,637.2,637.2
XAUEUR,20080314,060500,637.2,637.2,637.2,637.2
XAUEUR,20080314,060800,637.3,637.3,637.3,637.3
XAUEUR,20080314,061000,637.4,637.4,637.4,637.4
XAUEUR,20080314,061100,637.5,637.5,637.5,637.5
XAUEUR,20080314,061600,637.5,637.5,637.5,637.5
XAUEUR,20080314,061800,637.6,637.6,637.6,637.6
XAUEUR,20080314,061900,637.5,637.5,637.5,637.5
XAUEUR,20080314,062100,637.6,637.7,637.6,637.7
XAUEUR,20080314,062200,637.6,637.6,637.5,637.5
XAUEUR,20080314,062600,637.4,637.4,637.4,637.4
XAUEUR,20080314,062700,637.3,637.3,637.3,637.3
XAUEUR,20080314,062800,637.5,637.5,637.5,637.5
XAUEUR,20080314,062900,637.3,637.4,637.3,637.4
XAUEUR,20080314,063000,637.5,637.5,637.5,637.5
XAUEUR,20080314,063200,637.4,637.4,637.4,637.4
XAUEUR,20080314,063300,637.5,637.5,637.5,637.5
XAUEUR,20080314,063400,637.4,637.4,637.3,637.3
XAUEUR,20080314,063500,637.2,637.3,637.2,637.3
XAUEUR,20080314,063600,637.2,637.4,637.2,637.4
XAUEUR,20080314,063700,637.5,637.5,637.5,637.5
XAUEUR,20080314,063800,637.6,637.7,637.5,637.7
XAUEUR,20080314,063900,637.8,637.8,637.7,637.7
XAUEUR,20080314,064000,637.6,637.6,637.2,637.2
XAUEUR,20080314,064100,637.3,637.3,637.2,637.2
XAUEUR,20080314,064200,637.3,637.3,637.3,637.3
XAUEUR,20080314,064500,637.4,637.4,637.4,637.4
XAUEUR,20080314,064700,637.5,637.5,637.3,637.3
XAUEUR,20080314,064800,637.2,637.4,637.2,637.4
XAUEUR,20080314,064900,637.3,637.3,637.2,637.2
XAUEUR,20080314,065000,637.3,637.5,637.3,637.5
XAUEUR,20080314,065100,637.4,637.4,637.4,637.4
XAUEUR,20080314,065200,637.2,637.3,637.2,637.3
XAUEUR,20080314,065300,637.2,637.2,637.2,637.2
XAUEUR,20080314,065700,637.3,637.3,637.3,637.3
XAUEUR,20080314,070100,637.4,637.5,637.4,637.5
XAUEUR,20080314,070400,637.6,637.6,637.5,637.6
XAUEUR,20080314,070500,637.7,637.7,637.7,637.7
XAUEUR,20080314,070700,637.6,637.6,637.5,637.5
XAUEUR,20080314,070800,637.3,637.3,637.3,637.3
XAUEUR,20080314,070900,637.4,637.4,637.4,637.4
XAUEUR,20080314,071000,637.5,637.6,637.5,637.6
XAUEUR,20080314,071100,637.5,637.5,637.5,637.5
XAUEUR,20080314,071200,637.6,637.7,637.6,637.7
XAUEUR,20080314,071300,637.8,637.8,637.7,637.8
XAUEUR,20080314,071400,637.7,637.7,637.4,637.4
XAUEUR,20080314,071500,637.3,637.5,637.3,637.5
XAUEUR,20080314,071600,637.7,637.7,637.5,637.5
XAUEUR,20080314,071700,637.6,637.8,637.6,637.8
XAUEUR,20080314,071900,637.7,637.7,637.7,637.7
XAUEUR,20080314,072000,637.5,637.5,637.5,637.5
XAUEUR,20080314,072200,637.6,637.8,637.6,637.8
XAUEUR,20080314,072300,637.7,637.7,637.7,637.7
XAUEUR,20080314,072400,637.8,637.8,637.8,637.8
XAUEUR,20080314,072500,637.7,637.7,637.7,637.7
XAUEUR,20080314,072700,637.6,637.6,637.6,637.6
XAUEUR,20080314,072800,637.5,637.5,637.5,637.5
XAUEUR,20080314,073100,637.6,637.7,637.6,637.7
XAUEUR,20080314,073300,637.8,637.9,637.8,637.9
XAUEUR,20080314,073400,638.0,638.0,638.0,638.0
XAUEUR,20080314,073500,637.9,637.9,637.8,637.8
XAUEUR,20080314,073700,637.7,637.8,637.7,637.8
XAUEUR,20080314,073900,637.9,638.0,637.9,637.9
XAUEUR,20080314,074000,637.8,638.0,637.8,638.0
XAUEUR,20080314,074100,638.1,638.4,638.1,638.4
XAUEUR,20080314,074200,638.3,638.3,638.2,638.2
XAUEUR,20080314,074300,638.0,638.0,637.8,637.8
XAUEUR,20080314,074400,637.7,637.7,637.7,637.7
XAUEUR,20080314,074500,637.6,637.6,637.5,637.5
XAUEUR,20080314,074600,637.6,637.7,637.6,637.7
XAUEUR,20080314,074800,637.6,637.6,637.5,637.5
XAUEUR,20080314,075100,637.6,637.8,637.6,637.7
XAUEUR,20080314,075200,637.6,637.7,637.5,637.7
XAUEUR,20080314,075700,637.6,637.6,637.5,637.5
XAUEUR,20080314,075800,637.4,637.4,637.4,637.4
XAUEUR,20080314,075900,637.3,637.5,637.3,637.5
XAUEUR,20080314,080400,637.5,637.5,637.5,637.5
XAUEUR,20080314,080600,637.4,637.4,637.3,637.3
XAUEUR,20080314,080700,637.2,637.2,637.2,637.2
XAUEUR,20080314,080800,637.3,637.3,637.3,637.3
XAUEUR,20080314,080900,637.4,637.5,637.4,637.5
XAUEUR,20080314,081000,637.6,638.0,637.6,638.0
XAUEUR,20080314,081100,637.9,637.9,637.8,637.8
XAUEUR,20080314,081200,637.7,637.7,637.7,637.7
XAUEUR,20080314,081300,637.6,637.7,637.6,637.7
XAUEUR,20080314,081400,637.6,637.6,637.6,637.6
XAUEUR,20080314,081500,637.5,637.5,637.4,637.4
XAUEUR,20080314,081600,637.3,637.3,637.2,637.2
XAUEUR,20080314,081700,637.3,637.3,637.3,637.3
XAUEUR,20080314,081800,637.4,637.5,637.4,637.5
XAUEUR,20080314,082100,637.3,637.3,637.3,637.3
XAUEUR,20080314,082200,637.2,637.3,637.2,637.3
XAUEUR,20080314,082300,637.2,637.3,637.2,637.2
XAUEUR,20080314,082400,637.1,637.1,637.0,637.0
XAUEUR,20080314,082600,636.9,636.9,636.8,636.8
XAUEUR,20080314,082700,636.9,637.0,636.9,637.0
XAUEUR,20080314,082800,637.1,637.2,637.1,637.2
XAUEUR,20080314,082900,637.1,637.1,637.1,637.1
XAUEUR,20080314,083000,637.2,637.2,637.1,637.1
XAUEUR,20080314,083100,637.2,637.2,637.0,637.1
XAUEUR,20080314,083200,637.2,637.2,636.9,636.9
XAUEUR,20080314,083300,636.8,636.8,636.7,636.7
XAUEUR,20080314,083400,636.8,636.8,636.8,636.8
XAUEUR,20080314,083500,636.9,636.9,636.8,636.8
XAUEUR,20080314,083600,636.9,637.0,636.9,637.0
XAUEUR,20080314,083700,637.1,637.4,637.1,637.4
XAUEUR,20080314,083800,637.5,637.8,637.5,637.8
XAUEUR,20080314,084000,638.0,638.0,637.9,637.9
XAUEUR,20080314,084100,637.8,637.8,637.8,637.8
XAUEUR,20080314,084200,637.7,637.7,637.7,637.7
XAUEUR,20080314,084300,637.8,637.8,637.8,637.8
XAUEUR,20080314,084400,637.7,637.7,637.6,637.7
XAUEUR,20080314,084500,637.8,637.8,637.7,637.7
XAUEUR,20080314,084600,637.8,638.0,637.8,638.0
XAUEUR,20080314,084700,637.9,637.9,637.8,637.9
XAUEUR,20080314,084800,638.0,638.0,638.0,638.0
XAUEUR,20080314,084900,637.8,638.0,637.8,638.0
XAUEUR,20080314,085000,638.1,638.2,638.0,638.0
XAUEUR,20080314,085200,638.2,638.2,638.2,638.2
XAUEUR,20080314,085600,638.1,638.1,638.0,638.0
XAUEUR,20080314,085700,637.9,637.9,637.9,637.9
XAUEUR,20080314,085800,637.8,637.8,637.8,637.8
XAUEUR,20080314,085900,637.9,638.0,637.9,638.0
XAUEUR,20080314,090000,637.9,637.9,637.7,637.7
XAUEUR,20080314,090100,637.8,638.0,637.8,638.0
XAUEUR,20080314,090200,637.9,638.0,637.7,637.9
XAUEUR,20080314,090300,637.8,637.8,637.8,637.8
XAUEUR,20080314,090500,637.7,637.7,637.5,637.5
XAUEUR,20080314,090700,637.7,638.3,637.7,638.3
XAUEUR,20080314,090800,638.2,638.3,638.2,638.3
XAUEUR,20080314,090900,638.5,638.7,638.5,638.7
XAUEUR,20080314,091000,638.6,638.6,638.5,638.5
XAUEUR,20080314,091100,638.4,638.4,638.3,638.3
XAUEUR,20080314,091200,638.2,638.2,638.2,638.2
XAUEUR,20080314,091400,638.3,638.4,638.3,638.4
XAUEUR,20080314,091500,638.5,638.5,638.2,638.3
XAUEUR,20080314,091600,638.4,638.4,638.4,638.4
XAUEUR,20080314,091700,638.5,638.5,638.5,638.5
XAUEUR,20080314,091800,638.4,638.4,638.4,638.4
XAUEUR,20080314,091900,638.5,638.5,638.4,638.5
XAUEUR,20080314,092100,638.6,638.6,638.6,638.6
XAUEUR,20080314,092200,638.5,638.5,638.4,638.4
XAUEUR,20080314,092300,638.3,638.3,638.3,638.3
XAUEUR,20080314,092400,638.4,638.5,638.3,638.3
XAUEUR,20080314,092500,638.2,638.2,638.2,638.2
XAUEUR,20080314,092600,638.3,638.3,638.2,638.2
XAUEUR,20080314,092800,638.3,638.3,638.3,638.3
XAUEUR,20080314,092900,638.4,638.5,638.4,638.5
XAUEUR,20080314,093000,638.6,638.8,638.6,638.8
XAUEUR,20080314,093200,638.9,639.1,638.9,639.1
XAUEUR,20080314,093300,639.2,639.2,639.2,639.2
XAUEUR,20080314,093500,639.3,639.5,639.3,639.5
XAUEUR,20080314,093900,639.6,639.8,639.6,639.8
XAUEUR,20080314,094000,639.7,639.7,639.7,639.7
XAUEUR,20080314,094100,639.6,639.7,639.5,639.7
XAUEUR,20080314,094200,639.8,639.8,639.8,639.8
XAUEUR,20080314,094300,639.7,639.8,639.7,639.7
XAUEUR,20080314,094400,639.8,639.8,639.8,639.8
XAUEUR,20080314,094500,639.7,639.7,639.7,639.7
XAUEUR,20080314,094600,639.6,639.6,639.5,639.5
XAUEUR,20080314,094700,639.4,639.4,639.1,639.1
XAUEUR,20080314,094800,639.0,639.5,639.0,639.5
XAUEUR,20080314,094900,639.4,639.5,639.3,639.5
XAUEUR,20080314,095100,639.6,639.7,639.6,639.7
XAUEUR,20080314,095200,639.6,639.6,639.5,639.5
XAUEUR,20080314,095400,639.4,639.5,639.4,639.5
XAUEUR,20080314,095500,639.6,639.8,639.6,639.8
XAUEUR,20080314,095700,639.7,639.8,639.7,639.7
XAUEUR,20080314,095800,639.6,639.6,639.3,639.4
XAUEUR,20080314,095900,639.5,639.5,639.5,639.5
XAUEUR,20080314,100000,639.3,639.4,639.3,639.4
XAUEUR,20080314,100100,639.5,639.5,639.4,639.4
XAUEUR,20080314,100200,639.5,639.5,639.4,639.4
XAUEUR,20080314,100300,639.3,639.3,639.3,639.3
XAUEUR,20080314,100500,639.4,639.5,639.4,639.5
XAUEUR,20080314,100600,639.4,639.4,639.3,639.4
XAUEUR,20080314,100700,639.3,639.3,639.2,639.2
XAUEUR,20080314,100800,639.3,639.3,639.2,639.2
XAUEUR,20080314,100900,639.1,639.1,639.1,639.1
XAUEUR,20080314,101000,639.0,639.2,639.0,639.1
XAUEUR,20080314,101100,639.0,639.2,639.0,639.2
XAUEUR,20080314,101400,639.1,639.1,639.0,639.0
XAUEUR,20080314,101500,639.1,639.2,639.1,639.2
XAUEUR,20080314,101600,639.1,639.1,639.0,639.0
XAUEUR,20080314,101800,639.1,639.2,639.1,639.2
XAUEUR,20080314,102000,639.3,639.3,639.2,639.3
XAUEUR,20080314,102100,639.4,639.7,639.4,639.7
XAUEUR,20080314,102200,639.8,639.8,639.8,639.8
XAUEUR,20080314,102300,639.7,639.7,639.5,639.5
XAUEUR,20080314,102400,639.3,639.3,639.3,639.3
XAUEUR,20080314,102500,639.4,639.5,639.4,639.4
XAUEUR,20080314,102600,639.3,639.3,639.2,639.2
XAUEUR,20080314,102700,639.3,639.3,639.3,639.3
XAUEUR,20080314,102800,639.4,639.9,639.4,639.9
XAUEUR,20080314,102900,640.1,640.2,640.1,640.2
XAUEUR,20080314,103000,640.1,640.1,640.0,640.0
XAUEUR,20080314,103100,640.1,640.2,640.1,640.2
XAUEUR,20080314,103300,640.3,640.5,640.3,640.3
XAUEUR,20080314,103400,640.2,640.2,640.2,640.2
XAUEUR,20080314,103500,640.1,640.1,640.0,640.0
XAUEUR,20080314,103700,640.1,640.2,640.1,640.2
XAUEUR,20080314,103900,640.1,640.2,640.1,640.2
XAUEUR,20080314,104000,640.1,640.2,640.0,640.2
XAUEUR,20080314,104100,640.1,640.1,640.0,640.0
XAUEUR,20080314,104600,640.0,640.0,639.8,639.8
XAUEUR,20080314,104700,639.7,639.8,639.5,639.8
XAUEUR,20080314,104800,639.9,640.0,639.6,639.6
XAUEUR,20080314,104900,639.5,639.7,639.5,639.7
XAUEUR,20080314,105000,639.8,639.8,639.8,639.8
XAUEUR,20080314,105100,639.9,640.1,639.9,640.1
XAUEUR,20080314,105200,640.2,640.2,640.1,640.1
XAUEUR,20080314,105300,640.0,640.0,640.0,640.0
XAUEUR,20080314,105400,640.1,640.2,640.1,640.1
XAUEUR,20080314,105500,640.0,640.2,640.0,640.1
XAUEUR,20080314,105600,640.0,640.2,640.0,640.2
XAUEUR,20080314,110100,640.2,640.2,640.2,640.2
XAUEUR,20080314,110200,640.3,640.3,640.3,640.3
XAUEUR,20080314,110300,640.4,640.5,640.4,640.4
XAUEUR,20080314,110400,640.3,640.3,640.2,640.3
XAUEUR,20080314,110500,640.5,640.5,640.5,640.5
XAUEUR,20080314,110600,640.6,640.6,640.6,640.6
XAUEUR,20080314,110700,640.7,640.7,640.7,640.7
XAUEUR,20080314,110800,640.6,640.6,640.3,640.3
XAUEUR,20080314,110900,640.2,640.2,640.2,640.2
XAUEUR,20080314,111000,640.1,640.3,640.0,640.3
XAUEUR,20080314,111100,640.2,640.2,640.2,640.2
XAUEUR,20080314,111200,640.1,640.1,640.0,640.0
XAUEUR,20080314,111300,640.1,640.3,640.1,640.3
XAUEUR,20080314,111400,640.2,640.3,640.2,640.3
XAUEUR,20080314,111500,640.2,640.2,640.2,640.2
XAUEUR,20080314,111600,640.1,640.1,640.0,640.1
XAUEUR,20080314,111700,640.2,640.2,640.1,640.2
XAUEUR,20080314,111800,640.3,640.3,640.3,640.3
XAUEUR,20080314,111900,640.2,640.2,640.2,640.2
XAUEUR,20080314,112000,640.3,640.4,640.3,640.3
XAUEUR,20080314,112200,640.2,640.3,640.2,640.3
XAUEUR,20080314,112300,640.4,640.5,640.4,640.5
XAUEUR,20080314,112400,640.6,640.7,640.6,640.7
XAUEUR,20080314,112500,640.6,640.6,640.5,640.5
XAUEUR,20080314,112600,640.6,640.7,640.5,640.5
XAUEUR,20080314,112700,640.6,640.7,640.6,640.7
XAUEUR,20080314,112800,640.6,640.6,640.5,640.5
XAUEUR,20080314,112900,640.6,640.6,640.5,640.5
XAUEUR,20080314,113000,640.6,640.7,640.6,640.7
XAUEUR,20080314,113100,640.8,640.8,640.8,640.8
XAUEUR,20080314,113300,640.7,640.7,640.7,640.7
XAUEUR,20080314,113400,640.8,640.8,640.7,640.7
XAUEUR,20080314,113600,640.8,640.8,640.8,640.8
XAUEUR,20080314,113800,640.7,640.7,640.5,640.6
XAUEUR,20080314,113900,640.7,640.8,640.7,640.8
XAUEUR,20080314,114100,640.7,640.7,640.7,640.7
XAUEUR,20080314,114300,640.6,640.6,640.5,640.5
XAUEUR,20080314,114400,640.6,640.6,640.5,640.5
XAUEUR,20080314,114600,640.4,640.4,640.4,640.4
XAUEUR,20080314,114700,640.5,640.5,640.5,640.5
XAUEUR,20080314,114800,640.4,640.5,640.4,640.4
XAUEUR,20080314,114900,640.3,640.4,640.3,640.4
XAUEUR,20080314,115000,640.5,640.7,640.5,640.7
XAUEUR,20080314,115200,640.8,640.8,640.8,640.8
XAUEUR,20080314,115400,640.9,641.0,640.9,640.9
XAUEUR,20080314,115500,640.8,640.8,640.6,640.6
XAUEUR,20080314,115600,640.5,640.5,640.5,640.5
XAUEUR,20080314,115800,640.6,640.6,640.6,640.6
XAUEUR,20080314,115900,640.7,640.7,640.7,640.7
XAUEUR,20080314,120100,640.6,640.7,640.5,640.7
XAUEUR,20080314,120400,640.8,641.0,640.8,641.0
XAUEUR,20080314,120500,640.9,640.9,640.8,640.8
XAUEUR,20080314,120600,640.7,640.7,640.7,640.7
XAUEUR,20080314,120700,640.6,640.6,640.5,640.6
XAUEUR,20080314,120800,640.5,640.6,640.5,640.6
XAUEUR,20080314,120900,640.7,640.8,640.7,640.8
XAUEUR,20080314,121000,640.9,641.0,640.9,640.9
XAUEUR,20080314,121100,640.8,640.8,640.6,640.8
XAUEUR,20080314,121200,640.9,641.2,640.9,641.1
XAUEUR,20080314,121300,640.9,640.9,640.6,640.6
XAUEUR,20080314,121400,640.5,640.5,640.2,640.2
XAUEUR,20080314,121500,640.3,640.3,640.3,640.3
XAUEUR,20080314,121600,640.2,640.3,640.2,640.3
XAUEUR,20080314,121700,640.2,640.2,640.2,640.2
XAUEUR,20080314,121900,640.1,640.1,639.8,639.8
XAUEUR,20080314,122000,639.9,640.0,639.8,639.8
XAUEUR,20080314,122100,639.7,639.7,639.6,639.7
XAUEUR,20080314,122200,639.8,640.0,639.8,639.9
XAUEUR,20080314,122300,640.0,640.3,640.0,640.3
XAUEUR,20080314,122400,640.2,640.2,639.8,640.0
XAUEUR,20080314,122500,640.2,640.6,640.2,640.6
XAUEUR,20080314,122600,640.7,640.7,640.3,640.3
XAUEUR,20080314,122700,640.4,640.6,640.4,640.6
XAUEUR,20080314,122800,640.5,640.5,640.3,640.3
XAUEUR,20080314,122900,640.2,640.2,640.0,640.0
XAUEUR,20080314,123000,640.1,640.3,640.1,640.1
XAUEUR,20080314,123100,640.0,640.3,640.0,640.3
XAUEUR,20080314,123200,640.4,640.5,640.4,640.5
XAUEUR,20080314,123300,640.3,640.3,640.2,640.2
XAUEUR,20080314,123500,640.1,640.1,640.1,640.1
XAUEUR,20080314,123600,640.0,640.2,640.0,640.0
XAUEUR,20080314,123700,639.9,640.0,639.8,640.0
XAUEUR,20080314,123800,640.1,640.1,640.1,640.1
XAUEUR,20080314,123900,640.2,640.2,640.2,640.2
XAUEUR,20080314,124200,640.3,640.3,640.3,640.3
XAUEUR,20080314,124400,640.2,640.2,640.0,640.0
XAUEUR,20080314,124500,640.1,640.3,640.1,640.3
XAUEUR,20080314,124700,640.2,640.3,640.2,640.2
XAUEUR,20080314,124800,640.3,640.3,640.3,640.3
XAUEUR,20080314,124900,640.2,640.2,639.9,639.9
XAUEUR,20080314,125000,639.8,639.8,639.7,639.7
XAUEUR,20080314,125100,639.6,639.6,639.6,639.6
XAUEUR,20080314,125200,639.5,639.5,639.3,639.3
XAUEUR,20080314,125300,639.2,639.2,639.2,639.2
XAUEUR,20080314,125600,639.1,639.2,639.1,639.2
XAUEUR,20080314,125700,639.3,639.4,639.3,639.4
XAUEUR,20080314,125800,639.3,639.3,639.3,639.3
XAUEUR,20080314,130000,639.2,639.2,639.0,639.0
XAUEUR,20080314,130100,638.9,639.2,638.8,639.2
XAUEUR,20080314,130200,639.3,639.3,639.2,639.2
XAUEUR,20080314,130600,639.3,639.5,639.3,639.4
XAUEUR,20080314,130700,639.5,639.5,639.2,639.2
XAUEUR,20080314,130800,639.1,639.1,638.8,638.8
XAUEUR,20080314,130900,638.7,638.8,638.7,638.8
XAUEUR,20080314,131000,638.7,638.7,638.7,638.7
XAUEUR,20080314,131200,638.6,638.7,638.6,638.7
XAUEUR,20080314,131400,638.8,638.8,638.8,638.8
XAUEUR,20080314,131500,638.7,638.8,638.7,638.8
XAUEUR,20080314,131600,638.9,638.9,638.9,638.9
XAUEUR,20080314,131700,639.0,639.0,638.8,638.8
XAUEUR,20080314,131800,638.9,638.9,638.8,638.8
XAUEUR,20080314,132000,638.7,638.7,638.7,638.7
XAUEUR,20080314,132100,638.6,638.8,638.5,638.8
XAUEUR,20080314,132200,638.7,638.7,638.6,638.7
XAUEUR,20080314,132300,638.6,638.6,638.3,638.3
XAUEUR,20080314,132400,638.2,638.2,638.1,638.1
XAUEUR,20080314,132500,638.0,638.0,638.0,638.0
XAUEUR,20080314,132600,638.1,638.2,638.1,638.2
XAUEUR,20080314,132700,638.1,638.1,638.0,638.0
XAUEUR,20080314,132800,637.9,638.0,637.8,637.8
XAUEUR,20080314,132900,637.7,637.8,637.7,637.8
XAUEUR,20080314,133000,637.7,637.8,637.5,637.8
XAUEUR,20080314,133100,638.1,638.5,637.8,638.5
XAUEUR,20080314,133200,638.4,638.4,638.1,638.1
XAUEUR,20080314,133300,638.0,638.0,637.2,637.2
XAUEUR,20080314,133400,637.3,637.8,637.3,637.8
XAUEUR,20080314,133500,638.1,638.5,637.9,638.1
XAUEUR,20080314,133600,638.2,638.2,638.0,638.2
XAUEUR,20080314,133700,638.1,638.1,637.6,637.9
XAUEUR,20080314,133800,638.0,638.2,638.0,638.2
XAUEUR,20080314,133900,638.1,638.1,637.4,637.4
XAUEUR,20080314,134000,637.3,637.5,637.3,637.5
XAUEUR,20080314,134100,637.3,637.3,637.2,637.2
XAUEUR,20080314,134200,637.1,637.2,637.0,637.2
XAUEUR,20080314,134300,637.1,637.3,637.1,637.3
XAUEUR,20080314,134400,637.4,637.4,637.0,637.1
XAUEUR,20080314,134500,637.0,637.0,636.8,636.9
XAUEUR,20080314,134600,636.8,637.0,636.8,637.0
XAUEUR,20080314,134700,637.1,637.3,637.1,637.2
XAUEUR,20080314,134800,637.3,637.4,637.3,637.3
XAUEUR,20080314,134900,637.2,637.5,637.2,637.4
XAUEUR,20080314,135000,637.3,637.7,637.3,637.7
XAUEUR,20080314,135100,637.8,637.8,637.6,637.6
XAUEUR,20080314,135200,637.5,637.5,637.4,637.5
XAUEUR,20080314,135300,637.6,638.0,637.6,637.8
XAUEUR,20080314,135400,638.0,638.4,638.0,638.4
XAUEUR,20080314,135500,638.3,638.3,638.0,638.0
XAUEUR,20080314,135700,637.8,637.8,637.5,637.8
XAUEUR,20080314,135800,637.9,638.0,637.8,638.0
XAUEUR,20080314,135900,638.1,638.4,638.1,638.4
XAUEUR,20080314,140000,638.5,638.9,638.5,638.9
XAUEUR,20080314,140100,639.0,639.0,638.8,638.8
XAUEUR,20080314,140200,638.9,639.0,638.9,639.0
XAUEUR,20080314,140300,639.1,639.2,638.9,639.2
XAUEUR,20080314,140400,639.3,639.3,639.3,639.3
XAUEUR,20080314,140500,639.5,639.5,639.0,639.1
XAUEUR,20080314,140600,639.2,639.2,639.0,639.0
XAUEUR,20080314,140700,639.1,639.1,639.1,639.1
XAUEUR,20080314,140800,639.0,639.0,639.0,639.0
XAUEUR,20080314,140900,639.1,639.2,639.0,639.1
XAUEUR,20080314,141000,639.2,639.5,639.2,639.5
XAUEUR,20080314,141100,639.4,639.6,639.3,639.6
XAUEUR,20080314,141200,639.7,639.7,639.3,639.5
XAUEUR,20080314,141300,639.6,639.6,639.6,639.6
XAUEUR,20080314,141400,639.5,639.8,639.5,639.8
XAUEUR,20080314,141500,639.7,639.7,639.3,639.3
XAUEUR,20080314,141600,639.5,639.8,639.5,639.5
XAUEUR,20080314,141700,639.6,640.1,639.6,639.8
XAUEUR,20080314,141800,639.7,639.7,639.5,639.5
XAUEUR,20080314,141900,639.7,639.7,639.5,639.5
XAUEUR,20080314,142000,639.4,640.0,639.4,640.0
XAUEUR,20080314,142100,639.9,640.3,639.9,640.3
XAUEUR,20080314,142200,640.2,640.2,639.8,639.8
XAUEUR,20080314,142300,640.0,640.2,640.0,640.0
XAUEUR,20080314,142400,640.1,640.2,640.0,640.0
XAUEUR,20080314,142500,639.9,640.0,639.6,639.6
XAUEUR,20080314,142600,639.4,639.4,639.3,639.3
XAUEUR,20080314,142700,639.2,639.2,638.8,638.8
XAUEUR,20080314,142800,638.7,638.7,638.7,638.7
XAUEUR,20080314,142900,638.6,638.6,637.9,637.9
XAUEUR,20080314,143000,637.8,637.8,637.8,637.8
XAUEUR,20080314,143100,637.7,637.7,637.4,637.4
XAUEUR,20080314,143200,637.5,637.5,637.3,637.4
XAUEUR,20080314,143300,637.5,638.0,637.5,638.0
XAUEUR,20080314,143400,637.9,637.9,637.6,637.7
XAUEUR,20080314,143500,637.6,638.1,637.5,638.1
XAUEUR,20080314,143600,638.2,638.8,638.2,638.8
XAUEUR,20080314,143700,638.7,638.7,638.5,638.6
XAUEUR,20080314,143800,638.7,639.0,638.7,639.0
XAUEUR,20080314,143900,638.9,639.0,638.9,638.9
XAUEUR,20080314,144000,638.8,638.8,638.6,638.6
XAUEUR,20080314,144100,638.5,638.8,638.5,638.8
XAUEUR,20080314,144200,639.0,639.5,639.0,639.5
XAUEUR,20080314,144300,639.6,639.8,639.5,639.7
XAUEUR,20080314,144400,639.6,639.7,639.5,639.5
XAUEUR,20080314,144500,639.4,639.4,639.1,639.1
XAUEUR,20080314,144600,639.0,639.0,639.0,639.0
XAUEUR,20080314,144700,639.1,639.2,638.9,638.9
XAUEUR,20080314,144800,639.0,639.0,638.3,638.3
XAUEUR,20080314,144900,638.2,638.2,637.6,637.6
XAUEUR,20080314,145000,637.7,638.4,637.7,638.2
XAUEUR,20080314,145100,638.0,638.0,638.0,638.0
XAUEUR,20080314,145400,637.9,637.9,637.5,637.8
XAUEUR,20080314,145500,637.7,637.8,637.3,637.8
XAUEUR,20080314,145600,638.0,638.5,638.0,638.4
XAUEUR,20080314,145700,638.3,638.6,638.3,638.6
XAUEUR,20080314,145800,638.5,638.5,638.3,638.3
XAUEUR,20080314,145900,638.5,638.5,638.2,638.2
XAUEUR,20080314,150000,638.1,638.7,637.8,638.7
XAUEUR,20080314,150100,638.6,638.9,638.6,638.7
XAUEUR,20080314,150200,638.8,639.1,638.7,638.7
XAUEUR,20080314,150300,638.9,640.0,638.9,639.5
XAUEUR,20080314,150400,639.4,640.3,639.2,640.3
XAUEUR,20080314,150500,640.4,640.6,640.1,640.1
XAUEUR,20080314,150600,640.0,640.4,640.0,640.4
XAUEUR,20080314,150700,640.6,641.0,640.6,641.0
XAUEUR,20080314,150800,640.9,640.9,640.6,640.6
XAUEUR,20080314,150900,640.5,641.0,640.4,641.0
XAUEUR,20080314,151000,641.1,641.2,641.1,641.2
XAUEUR,20080314,151100,641.1,641.1,640.1,640.1
XAUEUR,20080314,151200,639.8,639.8,639.2,639.3
XAUEUR,20080314,151300,639.4,639.5,639.2,639.2
XAUEUR,20080314,151400,639.1,639.7,639.1,639.7
XAUEUR,20080314,151500,639.8,640.1,639.8,639.9
XAUEUR,20080314,151600,640.0,640.3,639.8,640.0
XAUEUR,20080314,151700,640.1,640.3,640.0,640.3
XAUEUR,20080314,151800,640.2,640.3,640.2,640.3
XAUEUR,20080314,151900,640.4,640.5,640.4,640.5
XAUEUR,20080314,152000,640.4,640.4,640.2,640.2
XAUEUR,20080314,152100,640.3,640.3,640.2,640.2
XAUEUR,20080314,152200,640.3,640.5,640.2,640.2
XAUEUR,20080314,152300,640.3,640.5,640.3,640.4
XAUEUR,20080314,152400,640.3,640.5,640.2,640.3
XAUEUR,20080314,152500,640.2,641.2,640.2,641.2
XAUEUR,20080314,152600,641.1,641.1,641.0,641.0
XAUEUR,20080314,152700,641.1,641.5,641.1,641.5
XAUEUR,20080314,152800,641.6,641.8,641.2,641.2
XAUEUR,20080314,152900,641.0,641.3,641.0,641.3
XAUEUR,20080314,153000,641.4,641.5,641.0,641.2
XAUEUR,20080314,153100,641.3,641.3,641.2,641.2
XAUEUR,20080314,153200,641.0,641.0,640.7,640.7
XAUEUR,20080314,153300,640.5,640.5,640.3,640.4
XAUEUR,20080314,153400,640.5,640.5,640.3,640.5
XAUEUR,20080314,153500,640.6,641.0,640.6,641.0
XAUEUR,20080314,153600,640.8,640.8,640.8,640.8
XAUEUR,20080314,153800,640.9,641.0,640.8,640.9
XAUEUR,20080314,153900,640.8,640.8,640.6,640.8
XAUEUR,20080314,154100,640.7,640.8,640.5,640.7
XAUEUR,20080314,154200,640.5,640.6,640.4,640.4
XAUEUR,20080314,154300,640.5,640.8,640.5,640.7
XAUEUR,20080314,154400,640.8,641.0,640.8,641.0
XAUEUR,20080314,154500,640.9,641.3,640.8,641.3
XAUEUR,20080314,154600,641.4,641.4,641.0,641.0
XAUEUR,20080314,154700,641.1,641.4,641.0,641.4
XAUEUR,20080314,154800,641.5,641.6,641.5,641.6
XAUEUR,20080314,154900,641.7,642.9,641.7,642.7
XAUEUR,20080314,155000,642.5,642.7,642.3,642.3
XAUEUR,20080314,155100,642.2,642.3,641.9,641.9
XAUEUR,20080314,155200,642.0,642.8,642.0,642.7
XAUEUR,20080314,155300,642.5,642.5,642.3,642.3
XAUEUR,20080314,155400,642.2,642.2,641.6,641.7
XAUEUR,20080314,155500,641.6,641.6,641.2,641.3
XAUEUR,20080314,155600,641.5,641.8,641.5,641.6
XAUEUR,20080314,155700,641.7,641.8,641.6,641.6
XAUEUR,20080314,155800,641.5,641.5,641.2,641.3
XAUEUR,20080314,155900,641.2,641.8,641.2,641.8
XAUEUR,20080314,160000,642.1,642.7,642.1,642.7
XAUEUR,20080314,160100,642.6,642.6,642.2,642.2
XAUEUR,20080314,160300,642.3,642.5,642.3,642.3
XAUEUR,20080314,160400,642.4,642.7,642.4,642.7
XAUEUR,20080314,160500,642.8,642.9,642.6,642.9
XAUEUR,20080314,160600,643.0,643.0,642.5,642.7
XAUEUR,20080314,160700,642.8,642.9,642.2,642.3
XAUEUR,20080314,160800,642.2,642.3,642.0,642.0
XAUEUR,20080314,160900,642.1,642.2,642.0,642.1
XAUEUR,20080314,161000,641.9,642.0,641.5,642.0
XAUEUR,20080314,161100,641.9,641.9,641.8,641.8
XAUEUR,20080314,161200,641.7,641.7,641.7,641.7
XAUEUR,20080314,161300,641.6,641.8,641.5,641.8
XAUEUR,20080314,161400,641.9,641.9,641.8,641.9
XAUEUR,20080314,161500,642.0,642.0,642.0,642.0
XAUEUR,20080314,161600,641.8,641.8,641.7,641.7
XAUEUR,20080314,161700,641.6,641.7,641.3,641.3
XAUEUR,20080314,161900,641.2,641.2,640.5,640.5
XAUEUR,20080314,162000,640.6,640.9,640.6,640.9
XAUEUR,20080314,162100,641.0,641.0,640.9,641.0
XAUEUR,20080314,162200,641.1,641.1,641.1,641.1
XAUEUR,20080314,162300,641.2,641.2,641.2,641.2
XAUEUR,20080314,162400,641.1,641.1,640.7,640.8
XAUEUR,20080314,162500,640.7,640.7,640.3,640.3
XAUEUR,20080314,162600,640.4,640.4,639.7,639.7
XAUEUR,20080314,162700,639.8,640.2,639.8,640.2
XAUEUR,20080314,162800,640.1,640.2,640.0,640.2
XAUEUR,20080314,162900,640.1,640.1,639.8,639.8
XAUEUR,20080314,163000,640.0,640.0,640.0,640.0
XAUEUR,20080314,163100,639.9,639.9,639.9,639.9
XAUEUR,20080314,163200,639.8,639.8,639.8,639.8
XAUEUR,20080314,163400,639.7,639.7,639.7,639.7
XAUEUR,20080314,163500,639.6,639.6,638.6,638.6
XAUEUR,20080314,163600,638.5,638.6,638.5,638.6
XAUEUR,20080314,163700,638.5,638.8,638.3,638.8
XAUEUR,20080314,163800,638.7,638.7,638.6,638.6
XAUEUR,20080314,163900,638.5,638.7,638.5,638.6
XAUEUR,20080314,164000,638.5,638.6,638.5,638.6
XAUEUR,20080314,164100,638.5,638.6,638.5,638.6
XAUEUR,20080314,164200,638.7,638.7,638.5,638.7
XAUEUR,20080314,164300,638.8,638.9,638.6,638.6
XAUEUR,20080314,164400,638.7,639.0,638.7,639.0
XAUEUR,20080314,164500,639.2,639.5,639.2,639.3
XAUEUR,20080314,164600,639.2,639.2,639.0,639.0
XAUEUR,20080314,164700,638.9,638.9,638.8,638.9
XAUEUR,20080314,164800,639.0,639.1,638.9,639.1
XAUEUR,20080314,164900,639.2,639.2,639.2,639.2
XAUEUR,20080314,165100,639.3,639.3,639.2,639.2
XAUEUR,20080314,165400,639.3,639.5,639.3,639.5
XAUEUR,20080314,165700,639.3,639.3,639.2,639.2
XAUEUR,20080314,165800,639.3,639.6,639.3,639.6
XAUEUR,20080314,165900,639.7,639.8,639.5,639.5
XAUEUR,20080314,170000,639.6,639.7,639.6,639.7
XAUEUR,20080314,170100,639.6,639.7,639.5,639.7
XAUEUR,20080314,170200,639.6,639.6,639.5,639.6
XAUEUR,20080314,170300,639.7,639.8,639.7,639.7
XAUEUR,20080314,170400,639.8,640.0,639.8,639.8
XAUEUR,20080314,170500,639.7,639.8,639.5,639.5
XAUEUR,20080314,170700,639.6,639.8,639.6,639.7
XAUEUR,20080314,170800,639.6,639.6,639.5,639.5
XAUEUR,20080314,171300,639.5,639.6,639.5,639.6
XAUEUR,20080314,171400,639.4,639.5,639.3,639.5
XAUEUR,20080314,171500,639.4,639.5,639.3,639.4
XAUEUR,20080314,171600,639.5,639.5,638.8,638.8
XAUEUR,20080314,171700,638.5,638.6,638.4,638.6
XAUEUR,20080314,171800,638.5,638.5,638.0,638.0
XAUEUR,20080314,171900,637.9,638.0,637.9,638.0
XAUEUR,20080314,172000,638.2,638.3,638.2,638.3
XAUEUR,20080314,172100,638.4,638.7,638.4,638.6
XAUEUR,20080314,172200,638.5,638.6,638.5,638.5
XAUEUR,20080314,172400,638.7,638.8,638.7,638.8
XAUEUR,20080314,172500,638.9,639.3,638.9,639.2
XAUEUR,20080314,172600,639.3,639.3,639.1,639.1
XAUEUR,20080314,172700,639.0,639.2,639.0,639.2
XAUEUR,20080314,173000,639.1,639.1,638.9,638.9
XAUEUR,20080314,173100,638.8,638.8,638.8,638.8
XAUEUR,20080314,173200,638.9,639.0,638.9,639.0
XAUEUR,20080314,173300,639.1,639.1,639.1,639.1
XAUEUR,20080314,173400,639.2,639.2,639.2,639.2
XAUEUR,20080314,173500,639.3,639.3,639.2,639.2
XAUEUR,20080314,173700,639.3,639.3,639.2,639.2
XAUEUR,20080314,173800,639.1,639.1,639.1,639.1
XAUEUR,20080314,173900,639.0,639.0,639.0,639.0
XAUEUR,20080314,174100,638.9,638.9,638.8,638.8
XAUEUR,20080314,174300,638.7,638.7,638.4,638.4
XAUEUR,20080314,174400,638.6,638.6,638.3,638.3
XAUEUR,20080314,174500,638.2,638.2,638.2,638.2
XAUEUR,20080314,174600,638.1,638.8,638.1,638.6
XAUEUR,20080314,174700,638.5,638.5,638.2,638.2
XAUEUR,20080314,174800,638.1,638.1,637.9,637.9
XAUEUR,20080314,174900,638.0,638.2,638.0,638.2
XAUEUR,20080314,175000,638.3,638.6,638.3,638.6
XAUEUR,20080314,175100,638.7,638.9,638.5,638.6
XAUEUR,20080314,175200,638.7,638.7,638.5,638.7
XAUEUR,20080314,175300,638.5,638.5,638.5,638.5
XAUEUR,20080314,175400,638.4,638.4,638.2,638.2
XAUEUR,20080314,175600,638.1,638.1,638.0,638.0
XAUEUR,20080314,175700,638.1,638.2,638.1,638.2
XAUEUR,20080314,180100,638.0,638.0,637.9,637.9
XAUEUR,20080314,180200,637.8,638.0,637.8,638.0
XAUEUR,20080314,180300,637.8,637.8,637.7,637.7
XAUEUR,20080314,180400,637.6,637.6,637.3,637.4
XAUEUR,20080314,180500,637.5,637.6,637.5,637.6
XAUEUR,20080314,180600,637.7,637.9,637.7,637.9
XAUEUR,20080314,180700,638.0,638.6,638.0,638.6
XAUEUR,20080314,180800,638.5,638.5,638.5,638.5
XAUEUR,20080314,181000,638.6,638.8,638.6,638.8
XAUEUR,20080314,181100,638.9,639.1,638.9,639.1
XAUEUR,20080314,181200,639.2,639.2,639.2,639.2
XAUEUR,20080314,181300,639.1,639.1,639.0,639.0
XAUEUR,20080314,181700,638.9,638.9,638.8,638.8
XAUEUR,20080314,181800,638.7,638.7,638.5,638.5
XAUEUR,20080314,181900,638.6,638.7,638.5,638.5
XAUEUR,20080314,182100,638.3,638.3,638.2,638.2
XAUEUR,20080314,182200,638.1,638.1,637.7,637.7
XAUEUR,20080314,182300,637.8,637.8,637.8,637.8
XAUEUR,20080314,182600,637.9,638.0,637.9,638.0
XAUEUR,20080314,182700,638.1,638.3,638.0,638.3
XAUEUR,20080314,182800,638.4,638.5,638.3,638.3
XAUEUR,20080314,182900,638.2,638.2,638.2,638.2
XAUEUR,20080314,183000,638.4,638.4,638.3,638.3
XAUEUR,20080314,183100,638.2,638.2,638.2,638.2
XAUEUR,20080314,183200,638.1,638.1,638.0,638.0
XAUEUR,20080314,183300,637.9,637.9,637.8,637.9
XAUEUR,20080314,183400,638.0,638.1,638.0,638.1
XAUEUR,20080314,183500,638.2,638.2,638.2,638.2
XAUEUR,20080314,183600,638.1,638.1,638.0,638.0
XAUEUR,20080314,183700,637.9,637.9,637.8,637.9
XAUEUR,20080314,183800,638.0,638.0,638.0,638.0
XAUEUR,20080314,184100,638.1,638.1,638.1,638.1
XAUEUR,20080314,184200,638.2,638.2,637.8,637.8
XAUEUR,20080314,184600,637.9,638.0,637.9,637.9
XAUEUR,20080314,184700,638.0,638.2,638.0,638.2
XAUEUR,20080314,184800,638.3,638.5,638.3,638.5
XAUEUR,20080314,185200,638.6,638.6,638.2,638.3
XAUEUR,20080314,185300,638.4,638.4,638.4,638.4
XAUEUR,20080314,185400,638.5,638.5,638.5,638.5
XAUEUR,20080314,185500,638.4,638.4,638.3,638.3
XAUEUR,20080314,185600,638.5,638.5,638.5,638.5
XAUEUR,20080314,190000,638.3,638.3,638.3,638.3
XAUEUR,20080314,190100,638.4,638.6,638.4,638.6
XAUEUR,20080314,190200,638.7,638.7,638.5,638.5
XAUEUR,20080314,190300,638.4,638.4,638.3,638.3
XAUEUR,20080314,190400,638.2,638.2,638.2,638.2
XAUEUR,20080314,190500,638.3,638.3,638.2,638.2
XAUEUR,20080314,190600,638.3,638.3,638.3,638.3
XAUEUR,20080314,190700,638.2,638.2,638.2,638.2
XAUEUR,20080314,190900,638.3,638.3,638.3,638.3
XAUEUR,20080314,191000,638.2,638.2,638.2,638.2
XAUEUR,20080314,191100,638.1,638.1,637.8,637.8
XAUEUR,20080314,191200,637.7,637.7,637.6,637.6
XAUEUR,20080314,191300,637.5,637.5,637.4,637.4
XAUEUR,20080314,191400,637.3,637.3,637.2,637.2
XAUEUR,20080314,191500,637.1,637.1,637.0,637.0
XAUEUR,20080314,191600,636.9,636.9,636.8,636.8
XAUEUR,20080314,191700,636.9,637.2,636.9,637.2
XAUEUR,20080314,191800,637.3,637.3,637.3,637.3
XAUEUR,20080314,191900,637.2,637.2,637.2,637.2
XAUEUR,20080314,192000,637.0,637.0,636.7,636.7
XAUEUR,20080314,192100,636.8,636.8,636.8,636.8
XAUEUR,20080314,192200,636.9,637.2,636.9,637.0
XAUEUR,20080314,192300,636.9,637.0,636.8,637.0
XAUEUR,20080314,192400,637.1,637.5,637.1,637.5
XAUEUR,20080314,192600,637.6,637.8,637.6,637.6
XAUEUR,20080314,192700,637.5,637.6,637.5,637.6
XAUEUR,20080314,192800,637.7,637.9,637.7,637.9
XAUEUR,20080314,192900,638.0,638.2,638.0,638.2
XAUEUR,20080314,193000,638.3,638.4,638.2,638.4
XAUEUR,20080314,193100,638.5,638.7,638.5,638.7
XAUEUR,20080314,193200,638.8,638.8,638.8,638.8
XAUEUR,20080314,193400,638.7,638.8,638.7,638.8
XAUEUR,20080314,193500,638.7,638.7,638.7,638.7
XAUEUR,20080314,193600,638.8,638.8,638.8,638.8
XAUEUR,20080314,193700,639.0,639.2,639.0,639.2
XAUEUR,20080314,193800,639.1,639.1,638.8,639.0
XAUEUR,20080314,193900,639.1,639.2,639.0,639.0
XAUEUR,20080314,194000,639.1,639.1,639.0,639.0
XAUEUR,20080314,194200,639.1,639.2,639.0,639.0
XAUEUR,20080314,194400,638.9,638.9,638.8,638.8
XAUEUR,20080314,194500,638.7,638.7,638.3,638.3
XAUEUR,20080314,194600,638.2,638.2,638.0,638.0
XAUEUR,20080314,194700,638.1,638.1,638.1,638.1
XAUEUR,20080314,194800,638.0,638.0,638.0,638.0
XAUEUR,20080314,194900,637.9,637.9,637.8,637.8
XAUEUR,20080314,195200,637.7,637.7,637.5,637.5
XAUEUR,20080314,195400,637.3,637.3,637.2,637.2
XAUEUR,20080314,195500,637.3,637.3,637.3,637.3
XAUEUR,20080314,195600,637.2,637.2,637.2,637.2
XAUEUR,20080314,195700,637.3,637.3,637.2,637.2
XAUEUR,20080314,195800,637.3,637.3,637.2,637.2
XAUEUR,20080314,200000,637.1,637.1,637.0,637.0
XAUEUR,20080314,200500,636.9,637.0,636.8,637.0
XAUEUR,20080314,200600,637.2,637.2,637.2,637.2
XAUEUR,20080314,200700,637.1,637.1,636.8,636.8
XAUEUR,20080314,200800,637.0,637.0,637.0,637.0
XAUEUR,20080314,200900,637.1,637.2,637.1,637.2
XAUEUR,20080314,201000,637.3,637.5,637.3,637.5
XAUEUR,20080314,201100,637.6,638.3,637.6,638.3
XAUEUR,20080314,201200,638.4,638.5,638.4,638.5
XAUEUR,20080314,201300,638.3,638.3,638.3,638.3
XAUEUR,20080314,201400,638.2,638.2,638.2,638.2
XAUEUR,20080314,201500,638.1,638.2,638.1,638.2
XAUEUR,20080314,201600,638.3,638.3,638.3,638.3
XAUEUR,20080314,201700,638.5,638.5,638.4,638.4
XAUEUR,20080314,201800,638.5,638.5,637.9,637.9
XAUEUR,20080314,201900,638.0,638.2,638.0,638.0
XAUEUR,20080314,202100,637.9,638.0,637.9,638.0
XAUEUR,20080314,202200,638.1,638.6,638.1,638.6
XAUEUR,20080314,202300,638.5,638.5,637.9,637.9
XAUEUR,20080314,202400,637.8,638.0,637.8,638.0
XAUEUR,20080314,202500,638.2,638.4,638.2,638.4
XAUEUR,20080314,202600,638.5,638.7,638.5,638.6
XAUEUR,20080314,202700,638.5,638.5,638.5,638.5
XAUEUR,20080314,202800,638.3,638.3,638.2,638.2
XAUEUR,20080314,202900,638.3,638.3,638.3,638.3
XAUEUR,20080314,203000,638.4,638.4,638.4,638.4
XAUEUR,20080314,203100,638.3,638.7,638.3,638.7
XAUEUR,20080314,203300,638.8,638.8,638.8,638.8
XAUEUR,20080314,203400,638.7,638.7,638.7,638.7
XAUEUR,20080314,203500,638.6,638.6,638.5,638.5
XAUEUR,20080314,203600,638.4,638.4,638.2,638.2
XAUEUR,20080314,203700,638.3,638.3,638.3,638.3
XAUEUR,20080314,203800,638.2,638.2,638.2,638.2
XAUEUR,20080314,204100,638.1,638.1,638.1,638.1
XAUEUR,20080314,204200,638.2,638.2,638.0,638.0
XAUEUR,20080314,204300,637.9,637.9,637.5,637.5
XAUEUR,20080314,204400,637.4,637.4,637.3,637.3
XAUEUR,20080314,204500,637.2,637.2,637.2,637.2
XAUEUR,20080314,204600,637.3,637.3,637.3,637.3
XAUEUR,20080314,204700,637.5,637.5,637.5,637.5
XAUEUR,20080314,204800,637.6,637.7,637.5,637.5
XAUEUR,20080314,204900,637.4,637.4,637.1,637.2
XAUEUR,20080314,205000,637.3,637.3,637.3,637.3
XAUEUR,20080314,205100,637.2,637.3,637.2,637.3
XAUEUR,20080314,205200,637.2,637.2,637.2,637.2
XAUEUR,20080314,205300,637.1,637.1,637.1,637.1
XAUEUR,20080314,205400,637.0,637.3,637.0,637.3
XAUEUR,20080314,205500,637.4,637.5,637.4,637.5
XAUEUR,20080314,205800,637.4,637.5,637.3,637.5
XAUEUR,20080314,205900,637.6,637.6,637.5,637.5
XAUEUR,20080314,210000,637.4,637.4,637.4,637.4
XAUEUR,20080314,210100,637.5,637.5,637.5,637.5
XAUEUR,20080314,210200,637.4,637.4,637.4,637.4
XAUEUR,20080314,210300,637.3,637.3,637.3,637.3
XAUEUR,20080314,210400,637.2,637.2,637.2,637.2
XAUEUR,20080314,210900,637.2,637.2,637.2,637.2
XAUEUR,20080314,211200,637.3,637.6,637.3,637.6
XAUEUR,20080314,211300,637.7,637.7,637.7,637.7
XAUEUR,20080314,211400,637.8,637.8,637.8,637.8
XAUEUR,20080314,211800,638.0,638.0,638.0,638.0
XAUEUR,20080314,211900,638.2,638.2,638.2,638.2
XAUEUR,20080314,212100,638.3,638.3,638.2,638.2
XAUEUR,20080314,212300,638.1,638.1,638.0,638.0
XAUEUR,20080314,212400,638.1,638.1,638.1,638.1
XAUEUR,20080314,212500,638.0,638.2,638.0,638.2
XAUEUR,20080314,212600,638.1,638.1,638.1,638.1
XAUEUR,20080314,212700,638.2,638.2,638.2,638.2
XAUEUR,20080314,213000,638.3,638.3,638.3,638.3
XAUEUR,20080314,213200,638.2,638.2,638.2,638.2
XAUEUR,20080314,213400,638.3,638.3,638.3,638.3
XAUEUR,20080314,213500,638.4,638.5,638.4,638.5
XAUEUR,20080314,213600,638.6,638.8,638.6,638.8
XAUEUR,20080314,213700,638.9,639.0,638.9,639.0
XAUEUR,20080314,213800,639.2,639.2,639.2,639.2
XAUEUR,20080314,214100,639.3,639.3,639.3,639.3
XAUEUR,20080314,214200,639.5,639.5,639.5,639.5
XAUEUR,20080314,214300,639.4,639.4,639.4,639.4
XAUEUR,20080314,214400,639.3,639.3,639.2,639.2
XAUEUR,20080314,214500,639.3,639.5,639.3,639.5
XAUEUR,20080314,214600,639.6,639.6,639.6,639.6
XAUEUR,20080314,214700,639.7,639.7,639.6,639.6
XAUEUR,20080314,214800,639.7,639.7,639.7,639.7
XAUEUR,20080314,214900,639.6,639.6,639.5,639.5
XAUEUR,20080314,215200,639.3,639.3,639.3,639.3
XAUEUR,20080314,215300,639.2,639.2,639.2,639.2
XAUEUR,20080314,215400,639.3,639.3,639.3,639.3
XAUEUR,20080314,215600,639.2,639.2,639.2,639.2
XAUEUR,20080314,220000,639.3,639.3,639.3,639.3
XAGEUR,20080314,000500,13.13,13.13,13.12,13.12
XAGEUR,20080314,000800,13.13,13.14,13.13,13.14
XAGEUR,20080314,000900,13.13,13.13,13.13,13.13
XAGEUR,20080314,001400,13.12,13.12,13.12,13.12
XAGEUR,20080314,001500,13.11,13.12,13.11,13.12
XAGEUR,20080314,001600,13.13,13.13,13.13,13.13
XAGEUR,20080314,002100,13.13,13.13,13.13,13.13
XAGEUR,20080314,002600,13.13,13.13,13.13,13.13
XAGEUR,20080314,003100,13.13,13.13,13.13,13.13
XAGEUR,20080314,003600,13.13,13.13,13.13,13.13
XAGEUR,20080314,003900,13.14,13.14,13.14,13.14
XAGEUR,20080314,004300,13.13,13.13,13.13,13.13
XAGEUR,20080314,004400,13.14,13.14,13.14,13.14
XAGEUR,20080314,004900,13.14,13.14,13.14,13.14
XAGEUR,20080314,005200,13.15,13.15,13.15,13.15
XAGEUR,20080314,005700,13.15,13.15,13.15,13.15
XAGEUR,20080314,010200,13.15,13.15,13.15,13.15
XAGEUR,20080314,010300,13.14,13.15,13.14,13.15
XAGEUR,20080314,010800,13.15,13.15,13.15,13.15
XAGEUR,20080314,011200,13.16,13.16,13.16,13.16
XAGEUR,20080314,011300,13.15,13.15,13.15,13.15
XAGEUR,20080314,011400,13.14,13.14,13.13,13.13
XAGEUR,20080314,011900,13.14,13.15,13.14,13.15
XAGEUR,20080314,012400,13.15,13.15,13.15,13.15
XAGEUR,20080314,012800,13.16,13.16,13.16,13.16
XAGEUR,20080314,013300,13.16,13.16,13.16,13.16
XAGEUR,20080314,013800,13.17,13.17,13.16,13.16
XAGEUR,20080314,014300,13.16,13.16,13.16,13.16
XAGEUR,20080314,014500,13.17,13.17,13.17,13.17
XAGEUR,20080314,014900,13.16,13.16,13.16,13.16
XAGEUR,20080314,015100,13.17,13.17,13.17,13.17
XAGEUR,20080314,015600,13.17,13.17,13.17,13.17
XAGEUR,20080314,020100,13.17,13.17,13.17,13.17
XAGEUR,20080314,020600,13.17,13.17,13.17,13.17
XAGEUR,20080314,020700,13.16,13.16,13.16,13.16
XAGEUR,20080314,020900,13.15,13.15,13.15,13.15
XAGEUR,20080314,021400,13.15,13.15,13.15,13.15
XAGEUR,20080314,021900,13.15,13.15,13.15,13.15
XAGEUR,20080314,022400,13.15,13.15,13.15,13.15
XAGEUR,20080314,022900,13.15,13.15,13.15,13.15
XAGEUR,20080314,023300,13.16,13.16,13.16,13.16
XAGEUR,20080314,023800,13.16,13.16,13.16,13.16
XAGEUR,20080314,024000,13.17,13.17,13.17,13.17
XAGEUR,20080314,024200,13.16,13.16,13.16,13.16
XAGEUR,20080314,024700,13.17,13.17,13.17,13.17
XAGEUR,20080314,025100,13.16,13.16,13.16,13.16
XAGEUR,20080314,025600,13.15,13.15,13.15,13.15
XAGEUR,20080314,030100,13.15,13.15,13.15,13.15
XAGEUR,20080314,030600,13.15,13.15,13.15,13.15
XAGEUR,20080314,030700,13.14,13.14,13.14,13.14
XAGEUR,20080314,031200,13.14,13.15,13.14,13.15
XAGEUR,20080314,031400,13.14,13.14,13.14,13.14
XAGEUR,20080314,031900,13.14,13.14,13.14,13.14
XAGEUR,20080314,032400,13.14,13.14,13.14,13.14
XAGEUR,20080314,032800,13.15,13.15,13.15,13.15
XAGEUR,20080314,033300,13.15,13.15,13.15,13.15
XAGEUR,20080314,033700,13.14,13.14,13.14,13.14
XAGEUR,20080314,034000,13.13,13.14,13.13,13.14
XAGEUR,20080314,034500,13.14,13.14,13.14,13.14
XAGEUR,20080314,035000,13.14,13.14,13.14,13.14
XAGEUR,20080314,035400,13.15,13.15,13.15,13.15
XAGEUR,20080314,035900,13.15,13.15,13.15,13.15
XAGEUR,20080314,040400,13.15,13.15,13.14,13.14
XAGEUR,20080314,040900,13.14,13.14,13.14,13.14
XAGEUR,20080314,041400,13.14,13.14,13.14,13.14
XAGEUR,20080314,041900,13.14,13.14,13.14,13.14
XAGEUR,20080314,042400,13.14,13.14,13.14,13.14
XAGEUR,20080314,042900,13.14,13.14,13.14,13.14
XAGEUR,20080314,043200,13.15,13.15,13.15,13.15
XAGEUR,20080314,043700,13.15,13.15,13.15,13.15
XAGEUR,20080314,044200,13.15,13.15,13.15,13.15
XAGEUR,20080314,044700,13.15,13.15,13.15,13.15
XAGEUR,20080314,045200,13.15,13.15,13.15,13.15
XAGEUR,20080314,045300,13.14,13.14,13.14,13.14
XAGEUR,20080314,045400,13.15,13.15,13.15,13.15
XAGEUR,20080314,045900,13.15,13.15,13.15,13.15
XAGEUR,20080314,050300,13.14,13.14,13.14,13.14
XAGEUR,20080314,050600,13.15,13.15,13.15,13.15
XAGEUR,20080314,051100,13.15,13.15,13.14,13.14
XAGEUR,20080314,051200,13.15,13.15,13.15,13.15
XAGEUR,20080314,051300,13.14,13.14,13.14,13.14
XAGEUR,20080314,051700,13.15,13.15,13.15,13.15
XAGEUR,20080314,051800,13.14,13.14,13.14,13.14
XAGEUR,20080314,052300,13.14,13.14,13.14,13.14
XAGEUR,20080314,052800,13.15,13.15,13.15,13.15
XAGEUR,20080314,053200,13.14,13.14,13.14,13.14
XAGEUR,20080314,053700,13.14,13.14,13.14,13.14
XAGEUR,20080314,054100,13.13,13.14,13.13,13.14
XAGEUR,20080314,054600,13.14,13.14,13.14,13.14
XAGEUR,20080314,054700,13.13,13.14,13.13,13.14
XAGEUR,20080314,054800,13.13,13.13,13.13,13.13
XAGEUR,20080314,054900,13.14,13.14,13.13,13.13
XAGEUR,20080314,055100,13.14,13.14,13.14,13.14
XAGEUR,20080314,055600,13.14,13.14,13.14,13.14
XAGEUR,20080314,055700,13.15,13.15,13.15,13.15
XAGEUR,20080314,055800,13.14,13.14,13.14,13.14
XAGEUR,20080314,060100,13.15,13.15,13.15,13.15
XAGEUR,20080314,060300,13.14,13.14,13.14,13.14
XAGEUR,20080314,060800,13.14,13.14,13.14,13.14
XAGEUR,20080314,060900,13.15,13.15,13.15,13.15
XAGEUR,20080314,061400,13.15,13.15,13.15,13.15
XAGEUR,20080314,061700,13.16,13.16,13.16,13.16
XAGEUR,20080314,061800,13.15,13.15,13.15,13.15
XAGEUR,20080314,062000,13.16,13.17,13.16,13.17
XAGEUR,20080314,062100,13.18,13.18,13.18,13.18
XAGEUR,20080314,062400,13.17,13.17,13.17,13.17
XAGEUR,20080314,062700,13.16,13.16,13.16,13.16
XAGEUR,20080314,062900,13.17,13.17,13.17,13.17
XAGEUR,20080314,063200,13.16,13.16,13.16,13.16
XAGEUR,20080314,063400,13.17,13.17,13.17,13.17
XAGEUR,20080314,063500,13.18,13.18,13.18,13.18
XAGEUR,20080314,063700,13.19,13.19,13.19,13.19
XAGEUR,20080314,064100,13.18,13.18,13.18,13.18
XAGEUR,20080314,064500,13.19,13.19,13.18,13.18
XAGEUR,20080314,064600,13.19,13.19,13.19,13.19
XAGEUR,20080314,064900,13.18,13.18,13.18,13.18
XAGEUR,20080314,065400,13.19,13.19,13.19,13.19
XAGEUR,20080314,065600,13.18,13.18,13.18,13.18
XAGEUR,20080314,065800,13.19,13.19,13.19,13.19
XAGEUR,20080314,065900,13.20,13.20,13.20,13.20
XAGEUR,20080314,070100,13.21,13.21,13.21,13.21
XAGEUR,20080314,070300,13.22,13.22,13.22,13.22
XAGEUR,20080314,070400,13.23,13.23,13.23,13.23
XAGEUR,20080314,070800,13.22,13.23,13.22,13.23
XAGEUR,20080314,070900,13.22,13.22,13.22,13.22
XAGEUR,20080314,071400,13.22,13.22,13.22,13.22
XAGEUR,20080314,071900,13.22,13.22,13.21,13.21
XAGEUR,20080314,072000,13.22,13.22,13.22,13.22
XAGEUR,20080314,072200,13.23,13.23,13.22,13.22
XAGEUR,20080314,072500,13.23,13.23,13.23,13.23
XAGEUR,20080314,072600,13.22,13.22,13.22,13.22
XAGEUR,20080314,073100,13.23,13.23,13.23,13.23
XAGEUR,20080314,073600,13.23,13.23,13.23,13.23
XAGEUR,20080314,073700,13.22,13.22,13.22,13.22
XAGEUR,20080314,074200,13.22,13.22,13.22,13.22
XAGEUR,20080314,074500,13.21,13.21,13.21,13.21
XAGEUR,20080314,074800,13.23,13.23,13.23,13.23
XAGEUR,20080314,074900,13.22,13.22,13.22,13.22
XAGEUR,20080314,075400,13.22,13.22,13.22,13.22
XAGEUR,20080314,075800,13.21,13.21,13.21,13.21
XAGEUR,20080314,075900,13.22,13.22,13.22,13.22
XAGEUR,20080314,080400,13.22,13.22,13.22,13.22
XAGEUR,20080314,080700,13.21,13.21,13.21,13.21
XAGEUR,20080314,080800,13.20,13.21,13.20,13.21
XAGEUR,20080314,081000,13.22,13.22,13.22,13.22
XAGEUR,20080314,081500,13.22,13.22,13.21,13.21
XAGEUR,20080314,082000,13.21,13.21,13.21,13.21
XAGEUR,20080314,082200,13.20,13.20,13.20,13.20
XAGEUR,20080314,082300,13.19,13.19,13.19,13.19
XAGEUR,20080314,082700,13.18,13.18,13.18,13.18
XAGEUR,20080314,082800,13.19,13.20,13.19,13.20
XAGEUR,20080314,083000,13.19,13.19,13.19,13.19
XAGEUR,20080314,083200,13.20,13.20,13.19,13.19
XAGEUR,20080314,083300,13.20,13.20,13.19,13.19
XAGEUR,20080314,083700,13.20,13.21,13.20,13.21
XAGEUR,20080314,083800,13.22,13.22,13.22,13.22
XAGEUR,20080314,083900,13.21,13.21,13.21,13.21
XAGEUR,20080314,084200,13.20,13.20,13.20,13.20
XAGEUR,20080314,084400,13.21,13.21,13.21,13.21
XAGEUR,20080314,084500,13.20,13.20,13.19,13.20
XAGEUR,20080314,084600,13.21,13.21,13.21,13.21
XAGEUR,20080314,084700,13.20,13.21,13.20,13.21
XAGEUR,20080314,084900,13.20,13.21,13.20,13.21
XAGEUR,20080314,085100,13.20,13.21,13.20,13.21
XAGEUR,20080314,085300,13.22,13.22,13.22,13.22
XAGEUR,20080314,085500,13.23,13.23,13.23,13.23
XAGEUR,20080314,085600,13.22,13.23,13.22,13.23
XAGEUR,20080314,085700,13.22,13.22,13.22,13.22
XAGEUR,20080314,085900,13.23,13.23,13.23,13.23
XAGEUR,20080314,090000,13.22,13.22,13.21,13.21
XAGEUR,20080314,090100,13.22,13.22,13.21,13.21
XAGEUR,20080314,090200,13.20,13.20,13.20,13.20
XAGEUR,20080314,090400,13.21,13.21,13.21,13.21
XAGEUR,20080314,090500,13.20,13.20,13.20,13.20
XAGEUR,20080314,090700,13.21,13.21,13.21,13.21
XAGEUR,20080314,091100,13.20,13.20,13.20,13.20
XAGEUR,20080314,091400,13.21,13.21,13.21,13.21
XAGEUR,20080314,091600,13.20,13.21,13.20,13.21
XAGEUR,20080314,091800,13.20,13.21,13.20,13.21
XAGEUR,20080314,092100,13.20,13.21,13.20,13.21
XAGEUR,20080314,092300,13.20,13.20,13.20,13.20
XAGEUR,20080314,092400,13.21,13.21,13.21,13.21
XAGEUR,20080314,092500,13.20,13.21,13.20,13.21
XAGEUR,20080314,092900,13.22,13.22,13.22,13.22
XAGEUR,20080314,093300,13.23,13.23,13.23,13.23
XAGEUR,20080314,093600,13.24,13.24,13.24,13.24
XAGEUR,20080314,094100,13.24,13.24,13.24,13.24
XAGEUR,20080314,094600,13.24,13.24,13.24,13.24
XAGEUR,20080314,094700,13.23,13.23,13.23,13.23
XAGEUR,20080314,094900,13.24,13.24,13.24,13.24
XAGEUR,20080314,095000,13.23,13.23,13.23,13.23
XAGEUR,20080314,095100,13.24,13.26,13.24,13.26
XAGEUR,20080314,095200,13.25,13.25,13.25,13.25
XAGEUR,20080314,095300,13.24,13.24,13.24,13.24
XAGEUR,20080314,095400,13.25,13.25,13.24,13.24
XAGEUR,20080314,095800,13.23,13.23,13.23,13.23
XAGEUR,20080314,100300,13.23,13.23,13.23,13.23
XAGEUR,20080314,100400,13.24,13.25,13.24,13.25
XAGEUR,20080314,100500,13.26,13.27,13.26,13.27
XAGEUR,20080314,100600,13.26,13.26,13.26,13.26
XAGEUR,20080314,100700,13.25,13.25,13.24,13.24
XAGEUR,20080314,100900,13.23,13.23,13.23,13.23
XAGEUR,20080314,101000,13.24,13.24,13.23,13.23
XAGEUR,20080314,101400,13.22,13.22,13.22,13.22
XAGEUR,20080314,101500,13.23,13.23,13.23,13.23
XAGEUR,20080314,102000,13.23,13.24,13.23,13.24
XAGEUR,20080314,102100,13.25,13.25,13.25,13.25
XAGEUR,20080314,102200,13.26,13.26,13.26,13.26
XAGEUR,20080314,102300,13.25,13.25,13.25,13.25
XAGEUR,20080314,102400,13.24,13.24,13.24,13.24
XAGEUR,20080314,102900,13.26,13.26,13.26,13.26
XAGEUR,20080314,103200,13.27,13.27,13.27,13.27
XAGEUR,20080314,103300,13.28,13.29,13.28,13.28
XAGEUR,20080314,103400,13.27,13.27,13.27,13.27
XAGEUR,20080314,103600,13.26,13.27,13.26,13.27
XAGEUR,20080314,103800,13.28,13.28,13.28,13.28
XAGEUR,20080314,103900,13.29,13.29,13.28,13.28
XAGEUR,20080314,104000,13.27,13.27,13.26,13.26
XAGEUR,20080314,104300,13.25,13.25,13.25,13.25
XAGEUR,20080314,104600,13.24,13.24,13.24,13.24
XAGEUR,20080314,105100,13.25,13.25,13.25,13.25
XAGEUR,20080314,105200,13.26,13.26,13.26,13.26
XAGEUR,20080314,105700,13.26,13.26,13.26,13.26
XAGEUR,20080314,105900,13.25,13.25,13.25,13.25
XAGEUR,20080314,110000,13.26,13.26,13.26,13.26
XAGEUR,20080314,110200,13.25,13.26,13.25,13.26
XAGEUR,20080314,110400,13.25,13.25,13.25,13.25
XAGEUR,20080314,110500,13.26,13.27,13.26,13.27
XAGEUR,20080314,110600,13.28,13.28,13.28,13.28
XAGEUR,20080314,110700,13.27,13.27,13.27,13.27
XAGEUR,20080314,111200,13.27,13.27,13.27,13.27
XAGEUR,20080314,111300,13.28,13.28,13.28,13.28
XAGEUR,20080314,111400,13.27,13.28,13.27,13.28
XAGEUR,20080314,111600,13.27,13.27,13.27,13.27
XAGEUR,20080314,111800,13.28,13.28,13.28,13.28
XAGEUR,20080314,112000,13.27,13.27,13.27,13.27
XAGEUR,20080314,112100,13.26,13.26,13.26,13.26
XAGEUR,20080314,112300,13.27,13.27,13.27,13.27
XAGEUR,20080314,112400,13.28,13.28,13.28,13.28
XAGEUR,20080314,112500,13.27,13.27,13.27,13.27
XAGEUR,20080314,112600,13.26,13.27,13.26,13.26
XAGEUR,20080314,112700,13.25,13.25,13.25,13.25
XAGEUR,20080314,112800,13.24,13.24,13.24,13.24
XAGEUR,20080314,112900,13.25,13.25,13.25,13.25
XAGEUR,20080314,113000,13.24,13.24,13.24,13.24
XAGEUR,20080314,113100,13.25,13.25,13.24,13.24
XAGEUR,20080314,113300,13.25,13.25,13.25,13.25
XAGEUR,20080314,113400,13.24,13.24,13.24,13.24
XAGEUR,20080314,113500,13.25,13.26,13.25,13.26
XAGEUR,20080314,114000,13.26,13.26,13.26,13.26
XAGEUR,20080314,114200,13.27,13.27,13.27,13.27
XAGEUR,20080314,114300,13.26,13.26,13.26,13.26
XAGEUR,20080314,114500,13.25,13.25,13.25,13.25
XAGEUR,20080314,115000,13.26,13.26,13.26,13.26
XAGEUR,20080314,115500,13.26,13.26,13.26,13.26
XAGEUR,20080314,115700,13.25,13.25,13.25,13.25
XAGEUR,20080314,120000,13.24,13.24,13.24,13.24
XAGEUR,20080314,120100,13.23,13.23,13.23,13.23
XAGEUR,20080314,120200,13.24,13.24,13.24,13.24
XAGEUR,20080314,120700,13.24,13.24,13.24,13.24
XAGEUR,20080314,120900,13.25,13.25,13.25,13.25
XAGEUR,20080314,121100,13.24,13.24,13.23,13.23
XAGEUR,20080314,121200,13.24,13.24,13.24,13.24
XAGEUR,20080314,121400,13.23,13.23,13.21,13.21
XAGEUR,20080314,121500,13.22,13.22,13.22,13.22
XAGEUR,20080314,121600,13.21,13.22,13.21,13.21
XAGEUR,20080314,121700,13.20,13.20,13.19,13.19
XAGEUR,20080314,121800,13.18,13.18,13.17,13.18
XAGEUR,20080314,122000,13.17,13.17,13.16,13.16
XAGEUR,20080314,122100,13.15,13.16,13.15,13.16
XAGEUR,20080314,122200,13.17,13.18,13.16,13.16
XAGEUR,20080314,122300,13.17,13.17,13.16,13.16
XAGEUR,20080314,122400,13.15,13.15,13.13,13.14
XAGEUR,20080314,122500,13.15,13.15,13.15,13.15
XAGEUR,20080314,122700,13.16,13.16,13.15,13.15
XAGEUR,20080314,122800,13.14,13.14,13.14,13.14
XAGEUR,20080314,122900,13.15,13.15,13.15,13.15
XAGEUR,20080314,123200,13.16,13.16,13.15,13.15
XAGEUR,20080314,123500,13.16,13.16,13.15,13.15
XAGEUR,20080314,123700,13.14,13.14,13.14,13.14
XAGEUR,20080314,123800,13.15,13.15,13.15,13.15
XAGEUR,20080314,124100,13.16,13.16,13.16,13.16
XAGEUR,20080314,124300,13.15,13.15,13.15,13.15
XAGEUR,20080314,124400,13.14,13.14,13.14,13.14
XAGEUR,20080314,124500,13.15,13.15,13.15,13.15
XAGEUR,20080314,125000,13.14,13.14,13.12,13.12
XAGEUR,20080314,125100,13.11,13.11,13.11,13.11
XAGEUR,20080314,125200,13.10,13.10,13.10,13.10
XAGEUR,20080314,125500,13.11,13.11,13.11,13.11
XAGEUR,20080314,125800,13.12,13.12,13.11,13.11
XAGEUR,20080314,125900,13.10,13.10,13.10,13.10
XAGEUR,20080314,130000,13.09,13.09,13.09,13.09
XAGEUR,20080314,130300,13.10,13.10,13.10,13.10
XAGEUR,20080314,130500,13.09,13.09,13.09,13.09
XAGEUR,20080314,130600,13.08,13.09,13.08,13.09
XAGEUR,20080314,130800,13.08,13.09,13.08,13.09
XAGEUR,20080314,130900,13.08,13.08,13.08,13.08
XAGEUR,20080314,131000,13.07,13.07,13.06,13.06
XAGEUR,20080314,131300,13.07,13.07,13.07,13.07
XAGEUR,20080314,131500,13.06,13.07,13.06,13.07
XAGEUR,20080314,131800,13.06,13.06,13.06,13.06
XAGEUR,20080314,132300,13.05,13.05,13.05,13.05
XAGEUR,20080314,132400,13.04,13.04,13.04,13.04
XAGEUR,20080314,132500,13.05,13.05,13.05,13.05
XAGEUR,20080314,132600,13.04,13.05,13.04,13.05
XAGEUR,20080314,132800,13.04,13.04,13.04,13.04
XAGEUR,20080314,133000,13.05,13.05,13.05,13.05
XAGEUR,20080314,133100,13.06,13.07,13.05,13.05
XAGEUR,20080314,133200,13.06,13.06,13.04,13.04
XAGEUR,20080314,133300,13.03,13.03,12.99,12.99
XAGEUR,20080314,133400,13.00,13.02,13.00,13.02
XAGEUR,20080314,133500,13.03,13.04,13.02,13.03
XAGEUR,20080314,133600,13.04,13.06,13.04,13.06
XAGEUR,20080314,133700,13.07,13.07,13.06,13.06
XAGEUR,20080314,133800,13.07,13.09,13.07,13.08
XAGEUR,20080314,133900,13.07,13.07,13.07,13.07
XAGEUR,20080314,134200,13.06,13.06,13.04,13.05
XAGEUR,20080314,134300,13.06,13.06,13.06,13.06
XAGEUR,20080314,134400,13.07,13.07,13.06,13.06
XAGEUR,20080314,134500,13.05,13.05,13.04,13.05
XAGEUR,20080314,134600,13.06,13.07,13.06,13.07
XAGEUR,20080314,134800,13.06,13.06,13.06,13.06
XAGEUR,20080314,134900,13.07,13.07,13.07,13.07
XAGEUR,20080314,135000,13.06,13.07,13.06,13.07
XAGEUR,20080314,135100,13.08,13.09,13.07,13.07
XAGEUR,20080314,135300,13.09,13.11,13.09,13.10
XAGEUR,20080314,135400,13.11,13.13,13.11,13.13
XAGEUR,20080314,135500,13.12,13.13,13.11,13.13
XAGEUR,20080314,135600,13.15,13.15,13.15,13.15
XAGEUR,20080314,135700,13.16,13.16,13.16,13.16
XAGEUR,20080314,135800,13.17,13.17,13.16,13.17
XAGEUR,20080314,135900,13.16,13.18,13.16,13.18
XAGEUR,20080314,140000,13.19,13.19,13.19,13.19
XAGEUR,20080314,140100,13.18,13.18,13.18,13.18
XAGEUR,20080314,140200,13.19,13.19,13.19,13.19
XAGEUR,20080314,140400,13.18,13.19,13.18,13.19
XAGEUR,20080314,140500,13.18,13.18,13.16,13.16
XAGEUR,20080314,140600,13.15,13.15,13.15,13.15
XAGEUR,20080314,140800,13.16,13.16,13.16,13.16
XAGEUR,20080314,141000,13.17,13.18,13.17,13.18
XAGEUR,20080314,141300,13.19,13.20,13.19,13.20
XAGEUR,20080314,141400,13.19,13.20,13.19,13.19
XAGEUR,20080314,141500,13.18,13.18,13.18,13.18
XAGEUR,20080314,141600,13.19,13.19,13.19,13.19
XAGEUR,20080314,141700,13.18,13.21,13.18,13.20
XAGEUR,20080314,141800,13.19,13.19,13.19,13.19
XAGEUR,20080314,142000,13.20,13.21,13.20,13.21
XAGEUR,20080314,142100,13.20,13.21,13.20,13.21
XAGEUR,20080314,142200,13.20,13.20,13.20,13.20
XAGEUR,20080314,142300,13.21,13.21,13.20,13.20
XAGEUR,20080314,142400,13.21,13.21,13.20,13.20
XAGEUR,20080314,142500,13.19,13.19,13.19,13.19
XAGEUR,20080314,142600,13.18,13.18,13.18,13.18
XAGEUR,20080314,142700,13.17,13.17,13.17,13.17
XAGEUR,20080314,142800,13.18,13.18,13.15,13.15
XAGEUR,20080314,142900,13.14,13.14,13.11,13.11
XAGEUR,20080314,143000,13.12,13.12,13.12,13.12
XAGEUR,20080314,143200,13.11,13.11,13.11,13.11
XAGEUR,20080314,143300,13.12,13.12,13.12,13.12
XAGEUR,20080314,143400,13.13,13.13,13.12,13.12
XAGEUR,20080314,143600,13.13,13.15,13.13,13.15
XAGEUR,20080314,143700,13.14,13.16,13.13,13.15
XAGEUR,20080314,143800,13.16,13.17,13.16,13.16
XAGEUR,20080314,143900,13.15,13.15,13.15,13.15
XAGEUR,20080314,144000,13.14,13.14,13.14,13.14
XAGEUR,20080314,144100,13.13,13.15,13.13,13.15
XAGEUR,20080314,144200,13.16,13.16,13.15,13.15
XAGEUR,20080314,144300,13.16,13.16,13.16,13.16
XAGEUR,20080314,144400,13.17,13.17,13.16,13.16
XAGEUR,20080314,144600,13.15,13.16,13.15,13.15
XAGEUR,20080314,144800,13.14,13.14,13.13,13.13
XAGEUR,20080314,144900,13.12,13.12,13.12,13.12
XAGEUR,20080314,145000,13.13,13.15,13.13,13.14
XAGEUR,20080314,145200,13.15,13.15,13.14,13.14
XAGEUR,20080314,145300,13.13,13.13,13.13,13.13
XAGEUR,20080314,145400,13.12,13.12,13.11,13.12
XAGEUR,20080314,145500,13.13,13.13,13.13,13.13
XAGEUR,20080314,145600,13.14,13.14,13.14,13.14
XAGEUR,20080314,150000,13.13,13.16,13.13,13.16
XAGEUR,20080314,150100,13.18,13.20,13.18,13.20
XAGEUR,20080314,150200,13.21,13.22,13.21,13.22
XAGEUR,20080314,150300,13.23,13.27,13.23,13.27
XAGEUR,20080314,150400,13.28,13.30,13.28,13.30
XAGEUR,20080314,150500,13.28,13.28,13.25,13.25
XAGEUR,20080314,150600,13.24,13.24,13.23,13.23
XAGEUR,20080314,150700,13.24,13.24,13.24,13.24
XAGEUR,20080314,150800,13.23,13.23,13.23,13.23
XAGEUR,20080314,150900,13.21,13.23,13.19,13.23
XAGEUR,20080314,151000,13.22,13.22,13.22,13.22
XAGEUR,20080314,151100,13.20,13.20,13.17,13.17
XAGEUR,20080314,151200,13.16,13.16,13.15,13.15
XAGEUR,20080314,151300,13.16,13.19,13.16,13.19
XAGEUR,20080314,151400,13.20,13.21,13.20,13.21
XAGEUR,20080314,151500,13.22,13.23,13.22,13.22
XAGEUR,20080314,151600,13.23,13.23,13.22,13.22
XAGEUR,20080314,151700,13.23,13.23,13.23,13.23
XAGEUR,20080314,151900,13.22,13.22,13.21,13.21
XAGEUR,20080314,152100,13.20,13.20,13.20,13.20
XAGEUR,20080314,152300,13.21,13.21,13.20,13.20
XAGEUR,20080314,152400,13.21,13.22,13.21,13.21
XAGEUR,20080314,152500,13.22,13.22,13.22,13.22
XAGEUR,20080314,152700,13.23,13.23,13.23,13.23
XAGEUR,20080314,152800,13.24,13.24,13.23,13.23
XAGEUR,20080314,152900,13.22,13.23,13.22,13.23
XAGEUR,20080314,153000,13.24,13.24,13.23,13.24
XAGEUR,20080314,153100,13.23,13.24,13.23,13.23
XAGEUR,20080314,153200,13.22,13.22,13.22,13.22
XAGEUR,20080314,153300,13.23,13.23,13.23,13.23
XAGEUR,20080314,153400,13.22,13.22,13.21,13.22
XAGEUR,20080314,153500,13.23,13.23,13.23,13.23
XAGEUR,20080314,153600,13.24,13.26,13.24,13.25
XAGEUR,20080314,153700,13.24,13.24,13.24,13.24
XAGEUR,20080314,153800,13.25,13.25,13.24,13.24
XAGEUR,20080314,153900,13.23,13.23,13.23,13.23
XAGEUR,20080314,154300,13.24,13.24,13.24,13.24
XAGEUR,20080314,154400,13.23,13.24,13.23,13.23
XAGEUR,20080314,154500,13.24,13.25,13.24,13.25
XAGEUR,20080314,154600,13.24,13.24,13.24,13.24
XAGEUR,20080314,154700,13.25,13.27,13.25,13.27
XAGEUR,20080314,154800,13.28,13.28,13.28,13.28
XAGEUR,20080314,154900,13.29,13.32,13.29,13.30
XAGEUR,20080314,155000,13.29,13.29,13.29,13.29
XAGEUR,20080314,155100,13.28,13.28,13.26,13.26
XAGEUR,20080314,155200,13.27,13.28,13.27,13.28
XAGEUR,20080314,155300,13.27,13.27,13.26,13.26
XAGEUR,20080314,155500,13.25,13.25,13.23,13.23
XAGEUR,20080314,155600,13.24,13.26,13.24,13.24
XAGEUR,20080314,155800,13.23,13.24,13.23,13.24
XAGEUR,20080314,155900,13.25,13.26,13.25,13.26
XAGEUR,20080314,160000,13.27,13.28,13.27,13.28
XAGEUR,20080314,160100,13.27,13.27,13.27,13.27
XAGEUR,20080314,160200,13.28,13.28,13.27,13.27
XAGEUR,20080314,160400,13.28,13.28,13.28,13.28
XAGEUR,20080314,160600,13.27,13.27,13.27,13.27
XAGEUR,20080314,160700,13.28,13.28,13.24,13.24
XAGEUR,20080314,160800,13.26,13.26,13.24,13.24
XAGEUR,20080314,161000,13.23,13.24,13.23,13.24
XAGEUR,20080314,161100,13.25,13.26,13.24,13.24
XAGEUR,20080314,161300,13.23,13.23,13.23,13.23
XAGEUR,20080314,161700,13.22,13.22,13.22,13.22
XAGEUR,20080314,161800,13.21,13.22,13.21,13.22
XAGEUR,20080314,161900,13.21,13.21,13.19,13.19
XAGEUR,20080314,162000,13.16,13.16,13.16,13.16
XAGEUR,20080314,162200,13.17,13.17,13.17,13.17
XAGEUR,20080314,162300,13.18,13.19,13.18,13.19
XAGEUR,20080314,162400,13.18,13.18,13.16,13.17
XAGEUR,20080314,162500,13.16,13.17,13.16,13.17
XAGEUR,20080314,162600,13.18,13.18,13.15,13.15
XAGEUR,20080314,162700,13.16,13.16,13.15,13.15
XAGEUR,20080314,163100,13.14,13.14,13.14,13.14
XAGEUR,20080314,163400,13.13,13.13,13.13,13.13
XAGEUR,20080314,163500,13.12,13.12,13.11,13.11
XAGEUR,20080314,163700,13.10,13.10,13.09,13.10
XAGEUR,20080314,164000,13.09,13.10,13.09,13.10
XAGEUR,20080314,164200,13.11,13.11,13.10,13.10
XAGEUR,20080314,164300,13.11,13.11,13.10,13.10
XAGEUR,20080314,164400,13.11,13.11,13.11,13.11
XAGEUR,20080314,164500,13.12,13.12,13.11,13.11
XAGEUR,20080314,164700,13.10,13.11,13.10,13.11
XAGEUR,20080314,164800,13.10,13.12,13.10,13.12
XAGEUR,20080314,164900,13.13,13.13,13.13,13.13
XAGEUR,20080314,165000,13.12,13.12,13.12,13.12
XAGEUR,20080314,165100,13.13,13.13,13.13,13.13
XAGEUR,20080314,165200,13.14,13.14,13.13,13.13
XAGEUR,20080314,165400,13.14,13.14,13.14,13.14
XAGEUR,20080314,165500,13.13,13.13,13.13,13.13
XAGEUR,20080314,165600,13.14,13.14,13.14,13.14
XAGEUR,20080314,165700,13.13,13.13,13.13,13.13
XAGEUR,20080314,165800,13.12,13.13,13.12,13.13
XAGEUR,20080314,170000,13.14,13.15,13.14,13.14
XAGEUR,20080314,170200,13.15,13.15,13.15,13.15
XAGEUR,20080314,170300,13.16,13.19,13.16,13.18
XAGEUR,20080314,170400,13.19,13.19,13.18,13.18
XAGEUR,20080314,170500,13.17,13.17,13.16,13.16
XAGEUR,20080314,170600,13.17,13.18,13.17,13.18
XAGEUR,20080314,170700,13.19,13.19,13.19,13.19
XAGEUR,20080314,170800,13.18,13.18,13.18,13.18
XAGEUR,20080314,171000,13.19,13.20,13.19,13.20
XAGEUR,20080314,171100,13.21,13.22,13.21,13.22
XAGEUR,20080314,171300,13.21,13.21,13.20,13.20
XAGEUR,20080314,171400,13.19,13.19,13.19,13.19
XAGEUR,20080314,171600,13.18,13.18,13.16,13.16
XAGEUR,20080314,171700,13.15,13.16,13.15,13.16
XAGEUR,20080314,171800,13.15,13.15,13.15,13.15
XAGEUR,20080314,172200,13.14,13.14,13.14,13.14
XAGEUR,20080314,172400,13.15,13.15,13.15,13.15
XAGEUR,20080314,172500,13.16,13.16,13.16,13.16
XAGEUR,20080314,172600,13.15,13.15,13.15,13.15
XAGEUR,20080314,172700,13.16,13.16,13.16,13.16
XAGEUR,20080314,172900,13.17,13.17,13.17,13.17
XAGEUR,20080314,173000,13.16,13.16,13.16,13.16
XAGEUR,20080314,173200,13.17,13.17,13.17,13.17
XAGEUR,20080314,173300,13.16,13.16,13.16,13.16
XAGEUR,20080314,173800,13.16,13.16,13.15,13.15
XAGEUR,20080314,173900,13.16,13.16,13.16,13.16
XAGEUR,20080314,174200,13.18,13.18,13.18,13.18
XAGEUR,20080314,174300,13.17,13.17,13.17,13.17
XAGEUR,20080314,174400,13.16,13.16,13.15,13.15
XAGEUR,20080314,174600,13.16,13.16,13.16,13.16
XAGEUR,20080314,174800,13.15,13.15,13.15,13.15
XAGEUR,20080314,174900,13.16,13.16,13.16,13.16
XAGEUR,20080314,175000,13.17,13.17,13.17,13.17
XAGEUR,20080314,175100,13.18,13.18,13.17,13.17
XAGEUR,20080314,175200,13.16,13.16,13.16,13.16
XAGEUR,20080314,175400,13.17,13.17,13.16,13.16
XAGEUR,20080314,175500,13.15,13.15,13.15,13.15
XAGEUR,20080314,175700,13.16,13.16,13.16,13.16
XAGEUR,20080314,175800,13.15,13.15,13.15,13.15
XAGEUR,20080314,180100,13.14,13.14,13.13,13.13
XAGEUR,20080314,180300,13.12,13.12,13.12,13.12
XAGEUR,20080314,180500,13.13,13.13,13.13,13.13
XAGEUR,20080314,180600,13.14,13.14,13.14,13.14
XAGEUR,20080314,180700,13.15,13.15,13.14,13.15
XAGEUR,20080314,180900,13.14,13.14,13.14,13.14
XAGEUR,20080314,181000,13.15,13.15,13.15,13.15
XAGEUR,20080314,181200,13.16,13.17,13.16,13.17
XAGEUR,20080314,181300,13.18,13.18,13.18,13.18
XAGEUR,20080314,181800,13.18,13.18,13.17,13.18
XAGEUR,20080314,182100,13.17,13.17,13.16,13.16
XAGEUR,20080314,182200,13.15,13.15,13.15,13.15
XAGEUR,20080314,182400,13.16,13.16,13.15,13.15
XAGEUR,20080314,182800,13.16,13.16,13.16,13.16
XAGEUR,20080314,182900,13.15,13.15,13.15,13.15
XAGEUR,20080314,183000,13.16,13.16,13.15,13.16
XAGEUR,20080314,183500,13.16,13.16,13.16,13.16
XAGEUR,20080314,183700,13.15,13.15,13.15,13.15
XAGEUR,20080314,184200,13.15,13.15,13.15,13.15
XAGEUR,20080314,184600,13.16,13.16,13.16,13.16
XAGEUR,20080314,184800,13.18,13.18,13.17,13.17
XAGEUR,20080314,185000,13.16,13.16,13.16,13.16
XAGEUR,20080314,185200,13.15,13.15,13.15,13.15
XAGEUR,20080314,185600,13.16,13.16,13.16,13.16
XAGEUR,20080314,185800,13.17,13.17,13.17,13.17
XAGEUR,20080314,185900,13.18,13.18,13.18,13.18
XAGEUR,20080314,190100,13.19,13.19,13.19,13.19
XAGEUR,20080314,190200,13.18,13.18,13.18,13.18
XAGEUR,20080314,190700,13.18,13.18,13.18,13.18
XAGEUR,20080314,191200,13.16,13.16,13.15,13.15
XAGEUR,20080314,191400,13.16,13.16,13.16,13.16
XAGEUR,20080314,191500,13.15,13.15,13.15,13.15
XAGEUR,20080314,191600,13.16,13.16,13.16,13.16
XAGEUR,20080314,192000,13.15,13.15,13.15,13.15
XAGEUR,20080314,192100,13.14,13.14,13.14,13.14
XAGEUR,20080314,192300,13.13,13.13,13.13,13.13
XAGEUR,20080314,192400,13.14,13.15,13.14,13.15
XAGEUR,20080314,192600,13.16,13.17,13.16,13.16
XAGEUR,20080314,192800,13.17,13.17,13.17,13.17
XAGEUR,20080314,192900,13.16,13.16,13.16,13.16
XAGEUR,20080314,193000,13.17,13.17,13.16,13.16
XAGEUR,20080314,193200,13.15,13.15,13.15,13.15
XAGEUR,20080314,193300,13.14,13.15,13.14,13.15
XAGEUR,20080314,193600,13.16,13.16,13.16,13.16
XAGEUR,20080314,193700,13.17,13.17,13.17,13.17
XAGEUR,20080314,193800,13.16,13.16,13.15,13.16
XAGEUR,20080314,194100,13.15,13.15,13.15,13.15
XAGEUR,20080314,194200,13.16,13.16,13.15,13.15
XAGEUR,20080314,194400,13.16,13.16,13.16,13.16
XAGEUR,20080314,194500,13.15,13.15,13.15,13.15
XAGEUR,20080314,195000,13.15,13.15,13.15,13.15
XAGEUR,20080314,195100,13.16,13.16,13.16,13.16
XAGEUR,20080314,195200,13.15,13.15,13.15,13.15
XAGEUR,20080314,195700,13.15,13.15,13.15,13.15
XAGEUR,20080314,200200,13.15,13.15,13.15,13.15
XAGEUR,20080314,200600,13.16,13.16,13.16,13.16
XAGEUR,20080314,200700,13.15,13.15,13.15,13.15
XAGEUR,20080314,200900,13.16,13.16,13.16,13.16
XAGEUR,20080314,201100,13.17,13.17,13.17,13.17
XAGEUR,20080314,201200,13.18,13.18,13.18,13.18
XAGEUR,20080314,201300,13.17,13.17,13.17,13.17
XAGEUR,20080314,201400,13.18,13.18,13.18,13.18
XAGEUR,20080314,201500,13.17,13.18,13.17,13.18
XAGEUR,20080314,201800,13.17,13.18,13.17,13.18
XAGEUR,20080314,201900,13.16,13.16,13.16,13.16
XAGEUR,20080314,202200,13.18,13.18,13.18,13.18
XAGEUR,20080314,202400,13.17,13.17,13.17,13.17
XAGEUR,20080314,202500,13.18,13.18,13.18,13.18
XAGEUR,20080314,202700,13.19,13.19,13.19,13.19
XAGEUR,20080314,202800,13.20,13.20,13.20,13.20
XAGEUR,20080314,202900,13.21,13.21,13.21,13.21
XAGEUR,20080314,203200,13.20,13.20,13.20,13.20
XAGEUR,20080314,203300,13.21,13.21,13.21,13.21
XAGEUR,20080314,203400,13.20,13.20,13.20,13.20
XAGEUR,20080314,203700,13.19,13.19,13.19,13.19
XAGEUR,20080314,204200,13.19,13.19,13.19,13.19
XAGEUR,20080314,204400,13.18,13.18,13.18,13.18
XAGEUR,20080314,204600,13.19,13.19,13.19,13.19
XAGEUR,20080314,204700,13.18,13.18,13.18,13.18
XAGEUR,20080314,204900,13.17,13.17,13.16,13.16
XAGEUR,20080314,205400,13.16,13.16,13.16,13.16
XAGEUR,20080314,205500,13.15,13.15,13.15,13.15
XAGEUR,20080314,205600,13.16,13.16,13.16,13.16
XAGEUR,20080314,205700,13.15,13.15,13.15,13.15
XAGEUR,20080314,210200,13.14,13.14,13.14,13.14
XAGEUR,20080314,210700,13.14,13.14,13.14,13.14
XAGEUR,20080314,211200,13.14,13.14,13.14,13.14
XAGEUR,20080314,211700,13.14,13.14,13.14,13.14
XAGEUR,20080314,212100,13.15,13.15,13.15,13.15
XAGEUR,20080314,212500,13.14,13.14,13.14,13.14
XAGEUR,20080314,212900,13.15,13.15,13.15,13.15
XAGEUR,20080314,213100,13.14,13.14,13.14,13.14
XAGEUR,20080314,213500,13.15,13.15,13.15,13.15
XAGEUR,20080314,214000,13.15,13.15,13.15,13.15
XAGEUR,20080314,214400,13.16,13.16,13.16,13.16
XAGEUR,20080314,214500,13.17,13.17,13.17,13.17
XAGEUR,20080314,215000,13.17,13.17,13.17,13.17
XAGEUR,20080314,215500,13.17,13.17,13.17,13.17
XAGEUR,20080314,215700,13.16,13.16,13.16,13.16
GBPCAD,20080314,000100,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080314,000200,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080314,000300,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080314,000400,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080314,000500,1.9989,1.9990,1.9989,1.9989
GBPCAD,20080314,000600,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080314,000700,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080314,000800,1.9989,2.0001,1.9989,2.0000
GBPCAD,20080314,000900,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080314,001000,2.0002,2.0009,2.0002,2.0006
GBPCAD,20080314,001100,2.0007,2.0011,2.0007,2.0011
GBPCAD,20080314,001200,2.0012,2.0017,2.0012,2.0016
GBPCAD,20080314,001300,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080314,001400,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080314,001500,2.0014,2.0014,2.0013,2.0014
GBPCAD,20080314,001600,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080314,001700,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080314,001800,2.0015,2.0017,2.0015,2.0016
GBPCAD,20080314,001900,2.0015,2.0016,2.0014,2.0014
GBPCAD,20080314,002000,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080314,002100,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080314,002200,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080314,002300,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080314,002400,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080314,002500,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080314,002600,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080314,002700,2.0006,2.0006,2.0003,2.0004
GBPCAD,20080314,002800,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080314,002900,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080314,003000,2.0003,2.0003,2.0002,2.0003
GBPCAD,20080314,003100,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080314,003200,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080314,003300,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080314,003400,2.0010,2.0017,2.0010,2.0017
GBPCAD,20080314,003500,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080314,003600,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080314,003700,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080314,003800,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080314,003900,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080314,004000,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080314,004100,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080314,004200,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080314,004300,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080314,004400,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080314,004500,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080314,004600,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080314,004700,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080314,004800,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080314,004900,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080314,005000,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080314,005100,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080314,005200,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080314,005300,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080314,005400,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080314,005500,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080314,005600,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080314,005700,2.0011,2.0012,2.0011,2.0011
GBPCAD,20080314,005800,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080314,005900,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080314,010000,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080314,010100,2.0002,2.0002,1.9997,1.9997
GBPCAD,20080314,010200,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080314,010300,1.9995,1.9995,1.9987,1.9987
GBPCAD,20080314,010400,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080314,010500,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080314,010600,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080314,010700,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080314,010800,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080314,010900,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080314,011000,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080314,011100,1.9991,1.9992,1.9991,1.9992
GBPCAD,20080314,011200,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080314,011300,1.9997,1.9997,1.9995,1.9995
GBPCAD,20080314,011400,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080314,011500,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080314,011600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080314,011700,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080314,011800,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080314,011900,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080314,012000,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080314,012100,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080314,012200,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080314,012300,2.0006,2.0009,2.0006,2.0009
GBPCAD,20080314,012400,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080314,012500,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080314,012600,2.0016,2.0017,2.0013,2.0013
GBPCAD,20080314,012700,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080314,012800,2.0007,2.0008,2.0006,2.0008
GBPCAD,20080314,012900,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080314,013000,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080314,013100,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080314,013200,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080314,013300,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080314,013400,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080314,013500,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080314,013600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080314,013700,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080314,013800,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080314,013900,2.0009,2.0009,2.0006,2.0006
GBPCAD,20080314,014000,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080314,014100,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080314,014200,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080314,014300,1.9997,1.9997,1.9994,1.9994
GBPCAD,20080314,014400,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080314,014500,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080314,014600,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080314,014700,1.9995,1.9996,1.9993,1.9993
GBPCAD,20080314,014800,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080314,014900,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080314,015000,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080314,015100,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080314,015200,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080314,015300,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080314,015400,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080314,015500,1.9991,1.9994,1.9990,1.9994
GBPCAD,20080314,015600,1.9995,2.0000,1.9995,2.0000
GBPCAD,20080314,015700,2.0002,2.0006,2.0002,2.0004
GBPCAD,20080314,015800,2.0004,2.0004,2.0000,2.0000
GBPCAD,20080314,015900,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080314,020000,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080314,020100,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080314,020200,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080314,020300,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080314,020400,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080314,020500,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080314,020600,1.9995,1.9999,1.9995,1.9999
GBPCAD,20080314,020700,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080314,020800,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080314,020900,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080314,021000,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080314,021100,1.9993,1.9993,1.9989,1.9989
GBPCAD,20080314,021200,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080314,021300,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080314,021400,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080314,021500,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080314,021600,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080314,021700,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080314,021800,1.9989,1.9989,1.9987,1.9988
GBPCAD,20080314,021900,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080314,022000,1.9985,1.9985,1.9982,1.9982
GBPCAD,20080314,022100,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080314,022200,1.9983,1.9984,1.9982,1.9984
GBPCAD,20080314,022300,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080314,022400,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080314,022500,1.9985,1.9986,1.9984,1.9984
GBPCAD,20080314,022600,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080314,022700,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080314,022800,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080314,022900,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080314,023000,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080314,023100,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080314,023200,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080314,023300,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080314,023400,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080314,023500,1.9979,1.9981,1.9979,1.9980
GBPCAD,20080314,023600,1.9979,1.9984,1.9978,1.9984
GBPCAD,20080314,023700,1.9985,1.9986,1.9984,1.9984
GBPCAD,20080314,023800,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080314,023900,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080314,024000,1.9982,1.9982,1.9981,1.9981
GBPCAD,20080314,024100,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080314,024200,1.9982,1.9984,1.9982,1.9984
GBPCAD,20080314,024300,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080314,024400,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080314,024500,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080314,024600,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080314,024700,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080314,024800,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080314,024900,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080314,025000,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080314,025100,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080314,025200,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080314,025300,1.9985,1.9985,1.9979,1.9979
GBPCAD,20080314,025400,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080314,025500,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080314,025600,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080314,025700,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080314,025800,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080314,025900,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080314,030000,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080314,030100,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,030200,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080314,030300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080314,030400,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080314,030500,1.9961,1.9963,1.9960,1.9963
GBPCAD,20080314,030600,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080314,030700,1.9963,1.9963,1.9961,1.9962
GBPCAD,20080314,030800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080314,030900,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080314,031000,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080314,031100,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080314,031200,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080314,031300,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080314,031400,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,031500,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,031600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080314,031700,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080314,031800,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080314,031900,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080314,032000,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080314,032100,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,032200,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080314,032300,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080314,032400,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080314,032500,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080314,032600,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080314,032700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,032800,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080314,032900,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080314,033000,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080314,033100,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080314,033200,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080314,033300,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080314,033400,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080314,033500,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080314,033600,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080314,033700,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080314,033800,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080314,033900,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080314,034000,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080314,034100,1.9967,1.9968,1.9967,1.9967
GBPCAD,20080314,034200,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080314,034300,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080314,034400,1.9972,1.9973,1.9970,1.9970
GBPCAD,20080314,034500,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080314,034600,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,034700,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,034800,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080314,034900,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080314,035000,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080314,035100,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080314,035200,1.9972,1.9973,1.9971,1.9973
GBPCAD,20080314,035300,1.9973,1.9975,1.9971,1.9971
GBPCAD,20080314,035400,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080314,035500,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080314,035600,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080314,035700,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080314,035800,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080314,035900,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080314,040000,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080314,040100,1.9974,1.9975,1.9973,1.9973
GBPCAD,20080314,040200,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080314,040300,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080314,040400,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080314,040500,1.9975,1.9979,1.9975,1.9979
GBPCAD,20080314,040600,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080314,040700,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080314,040800,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080314,040900,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080314,041000,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080314,041100,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080314,041200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080314,041300,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080314,041400,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,041500,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080314,041600,1.9972,1.9973,1.9972,1.9972
GBPCAD,20080314,041700,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080314,041800,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080314,041900,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080314,042000,1.9970,1.9972,1.9969,1.9972
GBPCAD,20080314,042100,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080314,042200,1.9977,1.9982,1.9977,1.9982
GBPCAD,20080314,042300,1.9983,1.9983,1.9982,1.9982
GBPCAD,20080314,042400,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080314,042500,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080314,042600,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080314,042700,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080314,042800,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080314,042900,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080314,043000,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080314,043100,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080314,043200,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080314,043300,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080314,043400,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080314,043500,1.9974,1.9974,1.9973,1.9974
GBPCAD,20080314,043600,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080314,043700,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080314,043800,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,043900,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,044000,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080314,044100,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080314,044200,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080314,044300,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,044400,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080314,044500,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080314,044600,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080314,044700,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080314,044800,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080314,044900,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080314,045000,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080314,045100,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080314,045200,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080314,045300,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,045400,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080314,045500,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080314,045600,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,045700,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080314,045800,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080314,045900,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080314,050000,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080314,050100,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080314,050200,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080314,050300,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080314,050400,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080314,050500,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080314,050600,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080314,050700,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080314,050800,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080314,050900,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080314,051000,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080314,051100,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080314,051200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080314,051300,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080314,051400,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080314,051500,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080314,051600,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080314,051700,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080314,051800,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080314,051900,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080314,052000,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080314,052100,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,052200,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,052300,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080314,052400,1.9963,1.9963,1.9960,1.9960
GBPCAD,20080314,052500,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080314,052600,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080314,052700,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080314,052800,1.9961,1.9962,1.9960,1.9960
GBPCAD,20080314,052900,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080314,053000,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080314,053100,1.9957,1.9958,1.9957,1.9957
GBPCAD,20080314,053200,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080314,053300,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080314,053400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080314,053500,1.9958,1.9961,1.9958,1.9961
GBPCAD,20080314,053600,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080314,053700,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080314,053800,1.9965,1.9965,1.9960,1.9960
GBPCAD,20080314,053900,1.9959,1.9960,1.9959,1.9959
GBPCAD,20080314,054000,1.9958,1.9958,1.9950,1.9950
GBPCAD,20080314,054100,1.9951,1.9957,1.9951,1.9957
GBPCAD,20080314,054200,1.9956,1.9966,1.9956,1.9966
GBPCAD,20080314,054300,1.9967,1.9974,1.9967,1.9974
GBPCAD,20080314,054400,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080314,054500,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080314,054600,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080314,054700,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080314,054800,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,054900,1.9973,1.9975,1.9973,1.9973
GBPCAD,20080314,055000,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,055100,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080314,055200,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080314,055300,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080314,055400,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080314,055500,1.9968,1.9968,1.9965,1.9966
GBPCAD,20080314,055600,1.9965,1.9966,1.9964,1.9966
GBPCAD,20080314,055700,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080314,055800,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080314,055900,1.9966,1.9966,1.9962,1.9962
GBPCAD,20080314,060000,1.9961,1.9961,1.9960,1.9961
GBPCAD,20080314,060100,1.9960,1.9960,1.9955,1.9955
GBPCAD,20080314,060200,1.9953,1.9953,1.9950,1.9950
GBPCAD,20080314,060300,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080314,060400,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080314,060500,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080314,060600,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080314,060700,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080314,060800,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080314,060900,1.9953,1.9954,1.9953,1.9953
GBPCAD,20080314,061000,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080314,061100,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080314,061200,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080314,061300,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080314,061400,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080314,061500,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080314,061600,1.9962,1.9965,1.9961,1.9965
GBPCAD,20080314,061700,1.9966,1.9970,1.9966,1.9970
GBPCAD,20080314,061800,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080314,061900,1.9969,1.9969,1.9967,1.9967
GBPCAD,20080314,062000,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080314,062100,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080314,062200,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080314,062300,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080314,062400,1.9962,1.9962,1.9960,1.9960
GBPCAD,20080314,062500,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080314,062600,1.9963,1.9967,1.9963,1.9966
GBPCAD,20080314,062700,1.9966,1.9978,1.9966,1.9978
GBPCAD,20080314,062800,1.9980,1.9983,1.9977,1.9977
GBPCAD,20080314,062900,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080314,063000,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080314,063100,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080314,063200,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080314,063300,1.9976,1.9980,1.9976,1.9979
GBPCAD,20080314,063400,1.9979,1.9981,1.9979,1.9980
GBPCAD,20080314,063500,1.9981,1.9983,1.9981,1.9982
GBPCAD,20080314,063600,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080314,063700,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080314,063800,1.9976,1.9976,1.9970,1.9970
GBPCAD,20080314,063900,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080314,064000,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080314,064100,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080314,064200,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080314,064300,1.9974,1.9974,1.9971,1.9972
GBPCAD,20080314,064400,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080314,064500,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,064600,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080314,064700,1.9970,1.9970,1.9969,1.9970
GBPCAD,20080314,064800,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080314,064900,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080314,065000,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080314,065100,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080314,065200,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080314,065300,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080314,065400,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080314,065500,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080314,065600,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080314,065700,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080314,065800,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080314,065900,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080314,070000,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080314,070100,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080314,070200,1.9974,1.9980,1.9974,1.9979
GBPCAD,20080314,070300,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080314,070400,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080314,070500,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080314,070600,1.9970,1.9970,1.9965,1.9966
GBPCAD,20080314,070700,1.9965,1.9965,1.9962,1.9963
GBPCAD,20080314,070800,1.9964,1.9965,1.9963,1.9963
GBPCAD,20080314,070900,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080314,071000,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080314,071100,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080314,071200,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080314,071300,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080314,071400,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080314,071500,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080314,071600,1.9962,1.9962,1.9959,1.9959
GBPCAD,20080314,071700,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080314,071800,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080314,071900,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080314,072000,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080314,072100,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080314,072200,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080314,072300,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080314,072400,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080314,072500,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080314,072600,1.9957,1.9960,1.9957,1.9960
GBPCAD,20080314,072700,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080314,072800,1.9960,1.9960,1.9960,1.9960
GBPCAD,20080314,072900,1.9960,1.9966,1.9960,1.9966
GBPCAD,20080314,073000,1.9967,1.9967,1.9963,1.9964
GBPCAD,20080314,073100,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080314,073200,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080314,073300,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080314,073400,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080314,073500,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080314,073600,1.9967,1.9967,1.9966,1.9967
GBPCAD,20080314,073700,1.9967,1.9968,1.9966,1.9966
GBPCAD,20080314,073800,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080314,073900,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080314,074000,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080314,074100,1.9964,1.9964,1.9958,1.9958
GBPCAD,20080314,074200,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080314,074300,1.9958,1.9966,1.9958,1.9966
GBPCAD,20080314,074400,1.9966,1.9966,1.9961,1.9961
GBPCAD,20080314,074500,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080314,074600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080314,074700,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080314,074800,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080314,074900,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080314,075000,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080314,075100,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080314,075200,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080314,075300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080314,075400,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080314,075500,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080314,075600,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080314,075700,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080314,075800,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080314,075900,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080314,080000,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080314,080100,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080314,080200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080314,080300,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080314,080400,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080314,080500,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080314,080600,1.9956,1.9959,1.9956,1.9959
GBPCAD,20080314,080700,1.9960,1.9963,1.9960,1.9960
GBPCAD,20080314,080800,1.9960,1.9963,1.9960,1.9962
GBPCAD,20080314,080900,1.9961,1.9961,1.9955,1.9955
GBPCAD,20080314,081000,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080314,081100,1.9951,1.9951,1.9944,1.9944
GBPCAD,20080314,081200,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080314,081300,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080314,081400,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080314,081500,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080314,081600,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080314,081700,1.9945,1.9954,1.9945,1.9954
GBPCAD,20080314,081800,1.9955,1.9957,1.9948,1.9948
GBPCAD,20080314,081900,1.9947,1.9949,1.9945,1.9949
GBPCAD,20080314,082000,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080314,082100,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080314,082200,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080314,082300,1.9949,1.9950,1.9948,1.9948
GBPCAD,20080314,082400,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080314,082500,1.9949,1.9950,1.9940,1.9941
GBPCAD,20080314,082600,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080314,082700,1.9946,1.9946,1.9943,1.9943
GBPCAD,20080314,082800,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080314,082900,1.9945,1.9956,1.9945,1.9956
GBPCAD,20080314,083000,1.9957,1.9960,1.9955,1.9960
GBPCAD,20080314,083100,1.9959,1.9964,1.9957,1.9964
GBPCAD,20080314,083200,1.9965,1.9966,1.9963,1.9963
GBPCAD,20080314,083300,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080314,083400,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080314,083500,1.9967,1.9973,1.9967,1.9973
GBPCAD,20080314,083600,1.9973,1.9975,1.9971,1.9971
GBPCAD,20080314,083700,1.9970,1.9970,1.9964,1.9964
GBPCAD,20080314,083800,1.9964,1.9968,1.9964,1.9968
GBPCAD,20080314,083900,1.9969,1.9971,1.9969,1.9970
GBPCAD,20080314,084000,1.9971,1.9977,1.9971,1.9977
GBPCAD,20080314,084100,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080314,084200,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080314,084300,1.9974,1.9975,1.9970,1.9971
GBPCAD,20080314,084400,1.9973,1.9977,1.9973,1.9976
GBPCAD,20080314,084500,1.9975,1.9975,1.9965,1.9965
GBPCAD,20080314,084600,1.9962,1.9962,1.9958,1.9959
GBPCAD,20080314,084700,1.9961,1.9963,1.9961,1.9962
GBPCAD,20080314,084800,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080314,084900,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080314,085000,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080314,085100,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080314,085200,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080314,085300,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080314,085400,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080314,085500,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080314,085600,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080314,085700,1.9978,1.9986,1.9977,1.9985
GBPCAD,20080314,085800,1.9984,1.9984,1.9981,1.9981
GBPCAD,20080314,085900,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080314,090000,1.9982,1.9982,1.9976,1.9976
GBPCAD,20080314,090100,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080314,090200,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080314,090300,1.9973,1.9978,1.9973,1.9978
GBPCAD,20080314,090400,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080314,090500,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080314,090600,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080314,090700,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080314,090800,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080314,090900,1.9978,1.9991,1.9978,1.9991
GBPCAD,20080314,091000,1.9992,1.9994,1.9987,1.9991
GBPCAD,20080314,091100,1.9992,1.9997,1.9992,1.9997
GBPCAD,20080314,091200,1.9997,2.0000,1.9997,1.9999
GBPCAD,20080314,091300,1.9999,1.9999,1.9995,1.9995
GBPCAD,20080314,091400,1.9994,1.9998,1.9994,1.9998
GBPCAD,20080314,091500,1.9996,1.9996,1.9990,1.9990
GBPCAD,20080314,091600,1.9988,1.9992,1.9987,1.9992
GBPCAD,20080314,091700,1.9991,1.9991,1.9987,1.9987
GBPCAD,20080314,091800,1.9986,1.9986,1.9971,1.9971
GBPCAD,20080314,091900,1.9972,1.9972,1.9964,1.9965
GBPCAD,20080314,092000,1.9966,1.9972,1.9966,1.9971
GBPCAD,20080314,092100,1.9970,1.9973,1.9970,1.9972
GBPCAD,20080314,092200,1.9973,1.9983,1.9973,1.9982
GBPCAD,20080314,092300,1.9981,1.9981,1.9978,1.9978
GBPCAD,20080314,092400,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080314,092500,1.9972,1.9972,1.9971,1.9972
GBPCAD,20080314,092600,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080314,092700,1.9978,1.9978,1.9976,1.9977
GBPCAD,20080314,092800,1.9976,1.9976,1.9969,1.9969
GBPCAD,20080314,092900,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080314,093000,1.9969,1.9972,1.9966,1.9972
GBPCAD,20080314,093100,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080314,093200,1.9976,1.9976,1.9972,1.9972
GBPCAD,20080314,093300,1.9971,1.9971,1.9966,1.9967
GBPCAD,20080314,093400,1.9968,1.9970,1.9968,1.9968
GBPCAD,20080314,093500,1.9968,1.9969,1.9966,1.9969
GBPCAD,20080314,093600,1.9968,1.9968,1.9965,1.9967
GBPCAD,20080314,093700,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080314,093800,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080314,093900,1.9970,1.9970,1.9966,1.9966
GBPCAD,20080314,094000,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080314,094100,1.9966,1.9969,1.9966,1.9968
GBPCAD,20080314,094200,1.9968,1.9968,1.9964,1.9966
GBPCAD,20080314,094300,1.9967,1.9973,1.9967,1.9973
GBPCAD,20080314,094400,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080314,094500,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080314,094600,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080314,094700,1.9965,1.9965,1.9959,1.9959
GBPCAD,20080314,094800,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080314,094900,1.9954,1.9954,1.9950,1.9952
GBPCAD,20080314,095000,1.9954,1.9954,1.9947,1.9947
GBPCAD,20080314,095100,1.9948,1.9954,1.9948,1.9954
GBPCAD,20080314,095200,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080314,095300,1.9958,1.9965,1.9958,1.9965
GBPCAD,20080314,095400,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080314,095500,1.9963,1.9963,1.9952,1.9953
GBPCAD,20080314,095600,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080314,095700,1.9957,1.9963,1.9957,1.9959
GBPCAD,20080314,095800,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080314,095900,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080314,100000,1.9965,1.9967,1.9964,1.9964
GBPCAD,20080314,100100,1.9965,1.9966,1.9961,1.9961
GBPCAD,20080314,100200,1.9960,1.9962,1.9959,1.9962
GBPCAD,20080314,100300,1.9961,1.9961,1.9957,1.9960
GBPCAD,20080314,100400,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080314,100500,1.9960,1.9961,1.9958,1.9958
GBPCAD,20080314,100600,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080314,100700,1.9963,1.9966,1.9954,1.9954
GBPCAD,20080314,100800,1.9955,1.9958,1.9955,1.9956
GBPCAD,20080314,100900,1.9955,1.9955,1.9950,1.9950
GBPCAD,20080314,101000,1.9949,1.9949,1.9944,1.9944
GBPCAD,20080314,101100,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080314,101200,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080314,101300,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080314,101400,1.9952,1.9958,1.9952,1.9952
GBPCAD,20080314,101500,1.9951,1.9951,1.9949,1.9950
GBPCAD,20080314,101600,1.9951,1.9961,1.9951,1.9961
GBPCAD,20080314,101700,1.9962,1.9962,1.9944,1.9944
GBPCAD,20080314,101800,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080314,101900,1.9943,1.9946,1.9940,1.9946
GBPCAD,20080314,102000,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080314,102100,1.9952,1.9958,1.9952,1.9958
GBPCAD,20080314,102200,1.9959,1.9959,1.9956,1.9956
GBPCAD,20080314,102300,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080314,102400,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080314,102500,1.9952,1.9956,1.9952,1.9956
GBPCAD,20080314,102600,1.9954,1.9954,1.9952,1.9953
GBPCAD,20080314,102700,1.9953,1.9954,1.9952,1.9952
GBPCAD,20080314,102800,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080314,102900,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080314,103000,1.9950,1.9955,1.9950,1.9955
GBPCAD,20080314,103100,1.9953,1.9953,1.9948,1.9948
GBPCAD,20080314,103200,1.9946,1.9950,1.9946,1.9950
GBPCAD,20080314,103300,1.9951,1.9954,1.9951,1.9954
GBPCAD,20080314,103400,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080314,103500,1.9952,1.9958,1.9952,1.9958
GBPCAD,20080314,103600,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080314,103700,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080314,103800,1.9957,1.9965,1.9957,1.9965
GBPCAD,20080314,103900,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080314,104000,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080314,104100,1.9966,1.9966,1.9964,1.9964
GBPCAD,20080314,104200,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080314,104300,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080314,104400,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080314,104500,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080314,104600,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080314,104700,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080314,104800,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080314,104900,1.9968,1.9972,1.9968,1.9972
GBPCAD,20080314,105000,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080314,105100,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080314,105200,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080314,105300,1.9970,1.9975,1.9970,1.9975
GBPCAD,20080314,105400,1.9974,1.9974,1.9968,1.9969
GBPCAD,20080314,105500,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080314,105600,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080314,105700,1.9974,1.9975,1.9974,1.9974
GBPCAD,20080314,105800,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080314,105900,1.9975,1.9980,1.9971,1.9971
GBPCAD,20080314,110000,1.9973,1.9978,1.9973,1.9978
GBPCAD,20080314,110100,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080314,110200,1.9978,1.9979,1.9977,1.9979
GBPCAD,20080314,110300,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080314,110400,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080314,110500,1.9973,1.9975,1.9973,1.9973
GBPCAD,20080314,110600,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080314,110700,1.9976,1.9987,1.9976,1.9985
GBPCAD,20080314,110800,1.9982,1.9986,1.9976,1.9986
GBPCAD,20080314,110900,1.9988,1.9991,1.9986,1.9986
GBPCAD,20080314,111000,1.9985,1.9986,1.9982,1.9986
GBPCAD,20080314,111100,1.9988,1.9992,1.9988,1.9990
GBPCAD,20080314,111200,1.9989,1.9997,1.9989,1.9997
GBPCAD,20080314,111300,1.9999,1.9999,1.9995,1.9995
GBPCAD,20080314,111400,1.9994,2.0001,1.9992,2.0001
GBPCAD,20080314,111500,2.0000,2.0005,2.0000,2.0005
GBPCAD,20080314,111600,2.0006,2.0015,2.0006,2.0013
GBPCAD,20080314,111700,2.0010,2.0011,2.0008,2.0008
GBPCAD,20080314,111800,2.0008,2.0008,2.0002,2.0002
GBPCAD,20080314,111900,2.0001,2.0001,1.9998,2.0000
GBPCAD,20080314,112000,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080314,112100,2.0007,2.0009,2.0001,2.0001
GBPCAD,20080314,112200,2.0000,2.0000,1.9990,1.9990
GBPCAD,20080314,112300,1.9989,1.9989,1.9980,1.9980
GBPCAD,20080314,112400,1.9979,1.9984,1.9979,1.9980
GBPCAD,20080314,112500,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080314,112600,1.9976,1.9976,1.9970,1.9971
GBPCAD,20080314,112700,1.9972,1.9973,1.9971,1.9973
GBPCAD,20080314,112800,1.9977,1.9988,1.9977,1.9988
GBPCAD,20080314,112900,1.9988,1.9992,1.9988,1.9992
GBPCAD,20080314,113000,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080314,113100,1.9993,1.9994,1.9991,1.9994
GBPCAD,20080314,113200,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080314,113300,1.9995,1.9998,1.9990,1.9990
GBPCAD,20080314,113400,1.9989,1.9989,1.9984,1.9985
GBPCAD,20080314,113500,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080314,113600,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080314,113700,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080314,113800,1.9980,1.9980,1.9979,1.9980
GBPCAD,20080314,113900,1.9981,1.9982,1.9978,1.9978
GBPCAD,20080314,114000,1.9980,1.9984,1.9980,1.9981
GBPCAD,20080314,114100,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080314,114200,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080314,114300,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080314,114400,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080314,114500,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080314,114600,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080314,114700,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080314,114800,1.9994,2.0004,1.9994,2.0004
GBPCAD,20080314,114900,2.0005,2.0005,2.0001,2.0001
GBPCAD,20080314,115000,2.0000,2.0000,1.9996,1.9996
GBPCAD,20080314,115100,1.9995,1.9997,1.9995,1.9997
GBPCAD,20080314,115200,1.9998,1.9999,1.9997,1.9997
GBPCAD,20080314,115300,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080314,115400,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080314,115500,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080314,115600,1.9989,1.9989,1.9984,1.9984
GBPCAD,20080314,115700,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080314,115800,1.9985,1.9986,1.9985,1.9985
GBPCAD,20080314,115900,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080314,120000,1.9983,1.9985,1.9983,1.9985
GBPCAD,20080314,120100,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080314,120200,1.9983,1.9987,1.9983,1.9987
GBPCAD,20080314,120300,1.9990,1.9994,1.9990,1.9994
GBPCAD,20080314,120400,1.9996,1.9996,1.9991,1.9991
GBPCAD,20080314,120500,1.9989,1.9989,1.9985,1.9985
GBPCAD,20080314,120600,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080314,120700,1.9985,1.9987,1.9985,1.9986
GBPCAD,20080314,120800,1.9985,1.9985,1.9981,1.9981
GBPCAD,20080314,120900,1.9982,1.9987,1.9982,1.9985
GBPCAD,20080314,121000,1.9984,1.9985,1.9981,1.9981
GBPCAD,20080314,121100,1.9980,1.9984,1.9980,1.9983
GBPCAD,20080314,121200,1.9979,1.9983,1.9977,1.9983
GBPCAD,20080314,121300,1.9985,1.9986,1.9981,1.9981
GBPCAD,20080314,121400,1.9982,1.9984,1.9981,1.9984
GBPCAD,20080314,121500,1.9985,1.9985,1.9971,1.9971
GBPCAD,20080314,121600,1.9973,1.9985,1.9973,1.9983
GBPCAD,20080314,121700,1.9982,1.9982,1.9976,1.9976
GBPCAD,20080314,121800,1.9974,1.9975,1.9969,1.9971
GBPCAD,20080314,121900,1.9973,1.9989,1.9973,1.9989
GBPCAD,20080314,122000,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080314,122100,1.9992,1.9993,1.9989,1.9989
GBPCAD,20080314,122200,1.9988,1.9989,1.9984,1.9984
GBPCAD,20080314,122300,1.9983,1.9983,1.9975,1.9981
GBPCAD,20080314,122400,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080314,122500,1.9977,1.9978,1.9976,1.9976
GBPCAD,20080314,122600,1.9975,1.9975,1.9971,1.9973
GBPCAD,20080314,122700,1.9972,1.9986,1.9969,1.9983
GBPCAD,20080314,122800,1.9980,1.9985,1.9977,1.9985
GBPCAD,20080314,122900,1.9984,1.9985,1.9982,1.9982
GBPCAD,20080314,123000,1.9981,1.9981,1.9976,1.9980
GBPCAD,20080314,123100,1.9979,1.9979,1.9972,1.9974
GBPCAD,20080314,123200,1.9975,1.9982,1.9975,1.9977
GBPCAD,20080314,123300,1.9978,1.9990,1.9978,1.9989
GBPCAD,20080314,123400,1.9988,1.9990,1.9987,1.9990
GBPCAD,20080314,123500,1.9991,1.9996,1.9991,1.9996
GBPCAD,20080314,123600,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080314,123700,1.9993,1.9993,1.9991,1.9992
GBPCAD,20080314,123800,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080314,123900,1.9989,1.9990,1.9985,1.9989
GBPCAD,20080314,124000,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080314,124100,1.9986,2.0001,1.9985,2.0001
GBPCAD,20080314,124200,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080314,124300,2.0001,2.0001,1.9994,1.9999
GBPCAD,20080314,124400,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080314,124500,2.0001,2.0003,2.0000,2.0000
GBPCAD,20080314,124600,1.9999,1.9999,1.9998,1.9999
GBPCAD,20080314,124700,2.0000,2.0006,2.0000,2.0005
GBPCAD,20080314,124800,2.0004,2.0006,2.0004,2.0004
GBPCAD,20080314,124900,2.0006,2.0010,2.0005,2.0010
GBPCAD,20080314,125000,2.0014,2.0020,2.0014,2.0016
GBPCAD,20080314,125100,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080314,125200,2.0014,2.0019,2.0014,2.0019
GBPCAD,20080314,125300,2.0020,2.0025,2.0020,2.0024
GBPCAD,20080314,125400,2.0025,2.0029,2.0025,2.0029
GBPCAD,20080314,125500,2.0029,2.0050,2.0028,2.0050
GBPCAD,20080314,125600,2.0053,2.0063,2.0053,2.0063
GBPCAD,20080314,125700,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080314,125800,2.0068,2.0070,2.0067,2.0069
GBPCAD,20080314,125900,2.0068,2.0069,2.0063,2.0063
GBPCAD,20080314,130000,2.0062,2.0090,2.0062,2.0090
GBPCAD,20080314,130100,2.0096,2.0106,2.0094,2.0094
GBPCAD,20080314,130200,2.0095,2.0106,2.0095,2.0104
GBPCAD,20080314,130300,2.0103,2.0122,2.0102,2.0122
GBPCAD,20080314,130400,2.0128,2.0140,2.0128,2.0131
GBPCAD,20080314,130500,2.0130,2.0147,2.0130,2.0147
GBPCAD,20080314,130600,2.0145,2.0145,2.0134,2.0134
GBPCAD,20080314,130700,2.0133,2.0136,2.0132,2.0134
GBPCAD,20080314,130800,2.0129,2.0137,2.0127,2.0137
GBPCAD,20080314,130900,2.0136,2.0136,2.0132,2.0132
GBPCAD,20080314,131000,2.0133,2.0134,2.0131,2.0131
GBPCAD,20080314,131100,2.0129,2.0141,2.0129,2.0134
GBPCAD,20080314,131200,2.0136,2.0138,2.0136,2.0137
GBPCAD,20080314,131300,2.0136,2.0136,2.0131,2.0131
GBPCAD,20080314,131400,2.0131,2.0132,2.0129,2.0132
GBPCAD,20080314,131500,2.0134,2.0134,2.0131,2.0131
GBPCAD,20080314,131600,2.0131,2.0135,2.0131,2.0135
GBPCAD,20080314,131700,2.0136,2.0154,2.0136,2.0154
GBPCAD,20080314,131800,2.0152,2.0154,2.0152,2.0154
GBPCAD,20080314,131900,2.0155,2.0176,2.0155,2.0176
GBPCAD,20080314,132000,2.0175,2.0187,2.0175,2.0179
GBPCAD,20080314,132100,2.0178,2.0186,2.0178,2.0186
GBPCAD,20080314,132200,2.0188,2.0195,2.0188,2.0195
GBPCAD,20080314,132300,2.0200,2.0204,2.0200,2.0203
GBPCAD,20080314,132400,2.0201,2.0201,2.0192,2.0192
GBPCAD,20080314,132500,2.0190,2.0190,2.0189,2.0189
GBPCAD,20080314,132600,2.0189,2.0191,2.0187,2.0191
GBPCAD,20080314,132700,2.0191,2.0191,2.0183,2.0183
GBPCAD,20080314,132800,2.0182,2.0182,2.0172,2.0172
GBPCAD,20080314,132900,2.0173,2.0176,2.0173,2.0176
GBPCAD,20080314,133000,2.0177,2.0180,2.0177,2.0177
GBPCAD,20080314,133100,2.0176,2.0183,2.0176,2.0176
GBPCAD,20080314,133200,2.0175,2.0175,2.0149,2.0149
GBPCAD,20080314,133300,2.0148,2.0151,2.0147,2.0147
GBPCAD,20080314,133400,2.0146,2.0164,2.0146,2.0159
GBPCAD,20080314,133500,2.0155,2.0165,2.0151,2.0165
GBPCAD,20080314,133600,2.0166,2.0168,2.0165,2.0165
GBPCAD,20080314,133700,2.0164,2.0164,2.0154,2.0155
GBPCAD,20080314,133800,2.0154,2.0155,2.0152,2.0152
GBPCAD,20080314,133900,2.0151,2.0152,2.0146,2.0146
GBPCAD,20080314,134000,2.0144,2.0148,2.0139,2.0147
GBPCAD,20080314,134100,2.0146,2.0146,2.0137,2.0145
GBPCAD,20080314,134200,2.0146,2.0146,2.0141,2.0144
GBPCAD,20080314,134300,2.0145,2.0147,2.0141,2.0141
GBPCAD,20080314,134400,2.0140,2.0145,2.0138,2.0143
GBPCAD,20080314,134500,2.0143,2.0145,2.0143,2.0145
GBPCAD,20080314,134600,2.0147,2.0150,2.0147,2.0148
GBPCAD,20080314,134700,2.0147,2.0147,2.0141,2.0141
GBPCAD,20080314,134800,2.0138,2.0138,2.0129,2.0131
GBPCAD,20080314,134900,2.0133,2.0139,2.0133,2.0138
GBPCAD,20080314,135000,2.0137,2.0137,2.0135,2.0136
GBPCAD,20080314,135100,2.0135,2.0136,2.0133,2.0136
GBPCAD,20080314,135200,2.0138,2.0147,2.0138,2.0147
GBPCAD,20080314,135300,2.0148,2.0161,2.0148,2.0161
GBPCAD,20080314,135400,2.0159,2.0159,2.0151,2.0155
GBPCAD,20080314,135500,2.0154,2.0154,2.0146,2.0147
GBPCAD,20080314,135600,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080314,135700,2.0144,2.0148,2.0140,2.0148
GBPCAD,20080314,135800,2.0148,2.0151,2.0146,2.0148
GBPCAD,20080314,135900,2.0145,2.0147,2.0145,2.0146
GBPCAD,20080314,140000,2.0145,2.0145,2.0138,2.0140
GBPCAD,20080314,140100,2.0141,2.0142,2.0140,2.0142
GBPCAD,20080314,140200,2.0142,2.0142,2.0142,2.0142
GBPCAD,20080314,140300,2.0141,2.0141,2.0138,2.0138
GBPCAD,20080314,140400,2.0137,2.0139,2.0136,2.0138
GBPCAD,20080314,140500,2.0138,2.0141,2.0138,2.0141
GBPCAD,20080314,140600,2.0142,2.0143,2.0141,2.0141
GBPCAD,20080314,140700,2.0144,2.0147,2.0144,2.0145
GBPCAD,20080314,140800,2.0145,2.0145,2.0144,2.0144
GBPCAD,20080314,140900,2.0143,2.0143,2.0140,2.0140
GBPCAD,20080314,141000,2.0140,2.0143,2.0139,2.0143
GBPCAD,20080314,141100,2.0145,2.0152,2.0145,2.0152
GBPCAD,20080314,141200,2.0150,2.0151,2.0150,2.0151
GBPCAD,20080314,141300,2.0152,2.0158,2.0152,2.0158
GBPCAD,20080314,141400,2.0159,2.0162,2.0157,2.0157
GBPCAD,20080314,141500,2.0155,2.0173,2.0154,2.0173
GBPCAD,20080314,141600,2.0174,2.0175,2.0166,2.0167
GBPCAD,20080314,141700,2.0166,2.0166,2.0155,2.0155
GBPCAD,20080314,141800,2.0156,2.0167,2.0156,2.0167
GBPCAD,20080314,141900,2.0168,2.0170,2.0167,2.0170
GBPCAD,20080314,142000,2.0171,2.0171,2.0165,2.0165
GBPCAD,20080314,142100,2.0164,2.0164,2.0155,2.0155
GBPCAD,20080314,142200,2.0154,2.0154,2.0149,2.0149
GBPCAD,20080314,142300,2.0150,2.0152,2.0150,2.0151
GBPCAD,20080314,142400,2.0152,2.0154,2.0150,2.0154
GBPCAD,20080314,142500,2.0155,2.0155,2.0151,2.0151
GBPCAD,20080314,142600,2.0152,2.0157,2.0152,2.0153
GBPCAD,20080314,142700,2.0152,2.0159,2.0152,2.0159
GBPCAD,20080314,142800,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080314,142900,2.0165,2.0166,2.0161,2.0161
GBPCAD,20080314,143000,2.0159,2.0160,2.0159,2.0160
GBPCAD,20080314,143100,2.0161,2.0164,2.0161,2.0164
GBPCAD,20080314,143200,2.0166,2.0175,2.0166,2.0168
GBPCAD,20080314,143300,2.0166,2.0166,2.0164,2.0164
GBPCAD,20080314,143400,2.0164,2.0179,2.0164,2.0179
GBPCAD,20080314,143500,2.0180,2.0181,2.0172,2.0172
GBPCAD,20080314,143600,2.0171,2.0172,2.0166,2.0168
GBPCAD,20080314,143700,2.0169,2.0172,2.0168,2.0168
GBPCAD,20080314,143800,2.0167,2.0167,2.0148,2.0148
GBPCAD,20080314,143900,2.0145,2.0145,2.0139,2.0144
GBPCAD,20080314,144000,2.0145,2.0154,2.0145,2.0154
GBPCAD,20080314,144100,2.0155,2.0166,2.0155,2.0164
GBPCAD,20080314,144200,2.0163,2.0163,2.0161,2.0161
GBPCAD,20080314,144300,2.0162,2.0163,2.0157,2.0157
GBPCAD,20080314,144400,2.0153,2.0153,2.0150,2.0150
GBPCAD,20080314,144500,2.0149,2.0150,2.0148,2.0148
GBPCAD,20080314,144600,2.0150,2.0153,2.0150,2.0150
GBPCAD,20080314,144700,2.0151,2.0152,2.0148,2.0152
GBPCAD,20080314,144800,2.0155,2.0163,2.0155,2.0163
GBPCAD,20080314,144900,2.0162,2.0164,2.0159,2.0162
GBPCAD,20080314,145000,2.0161,2.0166,2.0160,2.0166
GBPCAD,20080314,145100,2.0168,2.0173,2.0168,2.0172
GBPCAD,20080314,145200,2.0171,2.0177,2.0171,2.0171
GBPCAD,20080314,145300,2.0170,2.0176,2.0169,2.0175
GBPCAD,20080314,145400,2.0174,2.0177,2.0172,2.0172
GBPCAD,20080314,145500,2.0171,2.0180,2.0158,2.0158
GBPCAD,20080314,145600,2.0155,2.0164,2.0154,2.0164
GBPCAD,20080314,145700,2.0162,2.0162,2.0155,2.0155
GBPCAD,20080314,145800,2.0154,2.0154,2.0141,2.0154
GBPCAD,20080314,145900,2.0157,2.0160,2.0153,2.0157
GBPCAD,20080314,150000,2.0161,2.0176,2.0161,2.0176
GBPCAD,20080314,150100,2.0182,2.0192,2.0182,2.0185
GBPCAD,20080314,150200,2.0183,2.0187,2.0169,2.0169
GBPCAD,20080314,150300,2.0171,2.0172,2.0157,2.0157
GBPCAD,20080314,150400,2.0149,2.0149,2.0127,2.0130
GBPCAD,20080314,150500,2.0131,2.0134,2.0124,2.0124
GBPCAD,20080314,150600,2.0119,2.0119,2.0077,2.0078
GBPCAD,20080314,150700,2.0079,2.0109,2.0079,2.0109
GBPCAD,20080314,150800,2.0110,2.0114,2.0108,2.0109
GBPCAD,20080314,150900,2.0108,2.0116,2.0108,2.0111
GBPCAD,20080314,151000,2.0112,2.0113,2.0108,2.0111
GBPCAD,20080314,151100,2.0112,2.0120,2.0105,2.0119
GBPCAD,20080314,151200,2.0120,2.0130,2.0120,2.0120
GBPCAD,20080314,151300,2.0122,2.0131,2.0120,2.0131
GBPCAD,20080314,151400,2.0129,2.0130,2.0122,2.0130
GBPCAD,20080314,151500,2.0129,2.0129,2.0126,2.0127
GBPCAD,20080314,151600,2.0126,2.0128,2.0124,2.0124
GBPCAD,20080314,151700,2.0125,2.0125,2.0109,2.0109
GBPCAD,20080314,151800,2.0110,2.0114,2.0109,2.0113
GBPCAD,20080314,151900,2.0112,2.0112,2.0106,2.0109
GBPCAD,20080314,152000,2.0108,2.0112,2.0105,2.0108
GBPCAD,20080314,152100,2.0110,2.0116,2.0109,2.0116
GBPCAD,20080314,152200,2.0117,2.0120,2.0115,2.0115
GBPCAD,20080314,152300,2.0114,2.0114,2.0098,2.0098
GBPCAD,20080314,152400,2.0099,2.0099,2.0094,2.0098
GBPCAD,20080314,152500,2.0099,2.0107,2.0099,2.0104
GBPCAD,20080314,152600,2.0102,2.0102,2.0091,2.0098
GBPCAD,20080314,152700,2.0100,2.0112,2.0100,2.0109
GBPCAD,20080314,152800,2.0108,2.0112,2.0104,2.0112
GBPCAD,20080314,152900,2.0115,2.0120,2.0115,2.0120
GBPCAD,20080314,153000,2.0120,2.0130,2.0120,2.0129
GBPCAD,20080314,153100,2.0130,2.0131,2.0115,2.0115
GBPCAD,20080314,153200,2.0114,2.0125,2.0114,2.0125
GBPCAD,20080314,153300,2.0124,2.0125,2.0124,2.0124
GBPCAD,20080314,153400,2.0123,2.0123,2.0116,2.0122
GBPCAD,20080314,153500,2.0122,2.0128,2.0122,2.0128
GBPCAD,20080314,153600,2.0127,2.0132,2.0126,2.0131
GBPCAD,20080314,153700,2.0130,2.0130,2.0126,2.0126
GBPCAD,20080314,153800,2.0125,2.0125,2.0124,2.0124
GBPCAD,20080314,153900,2.0122,2.0125,2.0118,2.0125
GBPCAD,20080314,154000,2.0124,2.0125,2.0122,2.0125
GBPCAD,20080314,154100,2.0126,2.0130,2.0126,2.0127
GBPCAD,20080314,154200,2.0127,2.0128,2.0124,2.0127
GBPCAD,20080314,154300,2.0126,2.0134,2.0123,2.0129
GBPCAD,20080314,154400,2.0130,2.0140,2.0130,2.0133
GBPCAD,20080314,154500,2.0134,2.0134,2.0119,2.0120
GBPCAD,20080314,154600,2.0122,2.0133,2.0122,2.0133
GBPCAD,20080314,154700,2.0131,2.0132,2.0129,2.0130
GBPCAD,20080314,154800,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080314,154900,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080314,155000,2.0131,2.0132,2.0127,2.0127
GBPCAD,20080314,155100,2.0126,2.0131,2.0125,2.0127
GBPCAD,20080314,155200,2.0126,2.0127,2.0125,2.0127
GBPCAD,20080314,155300,2.0126,2.0127,2.0123,2.0127
GBPCAD,20080314,155400,2.0127,2.0129,2.0127,2.0128
GBPCAD,20080314,155500,2.0129,2.0137,2.0128,2.0128
GBPCAD,20080314,155600,2.0124,2.0136,2.0122,2.0136
GBPCAD,20080314,155700,2.0137,2.0139,2.0131,2.0131
GBPCAD,20080314,155800,2.0129,2.0129,2.0127,2.0127
GBPCAD,20080314,155900,2.0126,2.0126,2.0120,2.0120
GBPCAD,20080314,160000,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080314,160100,2.0124,2.0125,2.0120,2.0122
GBPCAD,20080314,160200,2.0122,2.0122,2.0117,2.0121
GBPCAD,20080314,160300,2.0120,2.0123,2.0120,2.0120
GBPCAD,20080314,160400,2.0122,2.0125,2.0122,2.0124
GBPCAD,20080314,160500,2.0125,2.0129,2.0124,2.0124
GBPCAD,20080314,160600,2.0122,2.0127,2.0120,2.0122
GBPCAD,20080314,160700,2.0121,2.0129,2.0120,2.0123
GBPCAD,20080314,160800,2.0122,2.0127,2.0122,2.0127
GBPCAD,20080314,160900,2.0128,2.0129,2.0122,2.0122
GBPCAD,20080314,161000,2.0121,2.0121,2.0113,2.0113
GBPCAD,20080314,161100,2.0112,2.0118,2.0111,2.0115
GBPCAD,20080314,161200,2.0116,2.0118,2.0116,2.0117
GBPCAD,20080314,161300,2.0120,2.0126,2.0120,2.0126
GBPCAD,20080314,161400,2.0125,2.0125,2.0121,2.0121
GBPCAD,20080314,161500,2.0122,2.0123,2.0122,2.0122
GBPCAD,20080314,161600,2.0121,2.0127,2.0121,2.0127
GBPCAD,20080314,161700,2.0126,2.0128,2.0121,2.0121
GBPCAD,20080314,161800,2.0120,2.0120,2.0115,2.0118
GBPCAD,20080314,161900,2.0120,2.0126,2.0120,2.0126
GBPCAD,20080314,162000,2.0125,2.0127,2.0123,2.0127
GBPCAD,20080314,162100,2.0133,2.0135,2.0129,2.0129
GBPCAD,20080314,162200,2.0128,2.0131,2.0124,2.0131
GBPCAD,20080314,162300,2.0133,2.0141,2.0133,2.0141
GBPCAD,20080314,162400,2.0140,2.0140,2.0134,2.0134
GBPCAD,20080314,162500,2.0133,2.0138,2.0132,2.0138
GBPCAD,20080314,162600,2.0138,2.0140,2.0138,2.0140
GBPCAD,20080314,162700,2.0141,2.0141,2.0129,2.0129
GBPCAD,20080314,162800,2.0127,2.0127,2.0122,2.0125
GBPCAD,20080314,162900,2.0127,2.0127,2.0123,2.0123
GBPCAD,20080314,163000,2.0124,2.0130,2.0124,2.0129
GBPCAD,20080314,163100,2.0127,2.0127,2.0124,2.0124
GBPCAD,20080314,163200,2.0125,2.0127,2.0125,2.0125
GBPCAD,20080314,163300,2.0125,2.0125,2.0124,2.0125
GBPCAD,20080314,163400,2.0126,2.0129,2.0126,2.0129
GBPCAD,20080314,163500,2.0130,2.0131,2.0130,2.0131
GBPCAD,20080314,163600,2.0132,2.0134,2.0132,2.0134
GBPCAD,20080314,163700,2.0135,2.0136,2.0133,2.0133
GBPCAD,20080314,163800,2.0131,2.0134,2.0129,2.0129
GBPCAD,20080314,163900,2.0128,2.0128,2.0123,2.0123
GBPCAD,20080314,164000,2.0124,2.0126,2.0122,2.0122
GBPCAD,20080314,164100,2.0121,2.0122,2.0115,2.0115
GBPCAD,20080314,164200,2.0116,2.0117,2.0116,2.0116
GBPCAD,20080314,164300,2.0115,2.0115,2.0113,2.0113
GBPCAD,20080314,164400,2.0112,2.0116,2.0112,2.0116
GBPCAD,20080314,164500,2.0116,2.0116,2.0106,2.0110
GBPCAD,20080314,164600,2.0111,2.0111,2.0102,2.0104
GBPCAD,20080314,164700,2.0105,2.0112,2.0105,2.0112
GBPCAD,20080314,164800,2.0112,2.0112,2.0101,2.0102
GBPCAD,20080314,164900,2.0103,2.0103,2.0099,2.0099
GBPCAD,20080314,165000,2.0098,2.0101,2.0098,2.0099
GBPCAD,20080314,165100,2.0098,2.0098,2.0083,2.0083
GBPCAD,20080314,165200,2.0081,2.0085,2.0080,2.0085
GBPCAD,20080314,165300,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080314,165400,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080314,165500,2.0079,2.0082,2.0077,2.0080
GBPCAD,20080314,165600,2.0079,2.0084,2.0079,2.0084
GBPCAD,20080314,165700,2.0084,2.0084,2.0083,2.0083
GBPCAD,20080314,165800,2.0084,2.0084,2.0064,2.0064
GBPCAD,20080314,165900,2.0063,2.0063,2.0039,2.0039
GBPCAD,20080314,170000,2.0038,2.0038,2.0017,2.0018
GBPCAD,20080314,170100,2.0020,2.0032,2.0020,2.0032
GBPCAD,20080314,170200,2.0036,2.0043,2.0031,2.0031
GBPCAD,20080314,170300,2.0029,2.0031,2.0027,2.0029
GBPCAD,20080314,170400,2.0031,2.0034,2.0031,2.0033
GBPCAD,20080314,170500,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080314,170600,2.0033,2.0041,2.0033,2.0041
GBPCAD,20080314,170700,2.0038,2.0038,2.0031,2.0032
GBPCAD,20080314,170800,2.0032,2.0032,2.0029,2.0030
GBPCAD,20080314,170900,2.0031,2.0031,2.0026,2.0026
GBPCAD,20080314,171000,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080314,171100,2.0027,2.0037,2.0027,2.0037
GBPCAD,20080314,171200,2.0038,2.0044,2.0038,2.0044
GBPCAD,20080314,171300,2.0045,2.0046,2.0040,2.0040
GBPCAD,20080314,171400,2.0039,2.0039,2.0031,2.0031
GBPCAD,20080314,171500,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080314,171600,2.0030,2.0030,2.0024,2.0025
GBPCAD,20080314,171700,2.0026,2.0029,2.0026,2.0029
GBPCAD,20080314,171800,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080314,171900,2.0026,2.0026,2.0025,2.0025
GBPCAD,20080314,172000,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080314,172100,2.0023,2.0025,2.0020,2.0020
GBPCAD,20080314,172200,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080314,172300,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080314,172400,2.0020,2.0022,2.0017,2.0022
GBPCAD,20080314,172500,2.0023,2.0023,2.0010,2.0010
GBPCAD,20080314,172600,2.0008,2.0019,2.0006,2.0018
GBPCAD,20080314,172700,2.0017,2.0017,2.0014,2.0015
GBPCAD,20080314,172800,2.0014,2.0014,2.0005,2.0005
GBPCAD,20080314,172900,2.0004,2.0004,1.9998,2.0000
GBPCAD,20080314,173000,2.0001,2.0003,1.9986,1.9986
GBPCAD,20080314,173100,1.9987,1.9992,1.9987,1.9991
GBPCAD,20080314,173200,1.9992,1.9995,1.9992,1.9994
GBPCAD,20080314,173300,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080314,173400,1.9999,2.0002,1.9999,2.0001
GBPCAD,20080314,173500,2.0001,2.0001,1.9998,1.9998
GBPCAD,20080314,173600,1.9999,1.9999,1.9997,1.9998
GBPCAD,20080314,173700,1.9999,2.0001,1.9998,1.9998
GBPCAD,20080314,173800,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080314,173900,1.9996,1.9996,1.9987,1.9987
GBPCAD,20080314,174000,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080314,174100,1.9985,1.9988,1.9985,1.9988
GBPCAD,20080314,174200,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080314,174300,1.9986,1.9994,1.9986,1.9990
GBPCAD,20080314,174400,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080314,174500,1.9991,1.9998,1.9991,1.9998
GBPCAD,20080314,174600,1.9998,1.9999,1.9998,1.9998
GBPCAD,20080314,174700,1.9997,1.9999,1.9993,1.9999
GBPCAD,20080314,174800,2.0000,2.0005,1.9999,1.9999
GBPCAD,20080314,174900,2.0000,2.0000,1.9994,1.9994
GBPCAD,20080314,175000,1.9994,1.9999,1.9994,1.9999
GBPCAD,20080314,175100,2.0000,2.0001,1.9998,1.9998
GBPCAD,20080314,175200,1.9997,1.9998,1.9991,1.9991
GBPCAD,20080314,175300,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080314,175400,1.9997,1.9999,1.9995,1.9997
GBPCAD,20080314,175500,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080314,175600,1.9995,1.9995,1.9989,1.9989
GBPCAD,20080314,175700,1.9989,2.0006,1.9989,2.0005
GBPCAD,20080314,175800,2.0003,2.0008,2.0003,2.0008
GBPCAD,20080314,175900,2.0009,2.0017,2.0009,2.0017
GBPCAD,20080314,180000,2.0020,2.0032,2.0020,2.0032
GBPCAD,20080314,180100,2.0034,2.0034,2.0021,2.0021
GBPCAD,20080314,180200,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080314,180300,2.0023,2.0023,2.0020,2.0020
GBPCAD,20080314,180400,2.0019,2.0019,2.0014,2.0014
GBPCAD,20080314,180500,2.0014,2.0014,2.0011,2.0014
GBPCAD,20080314,180600,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080314,180700,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080314,180800,2.0004,2.0006,2.0003,2.0003
GBPCAD,20080314,180900,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080314,181000,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080314,181100,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080314,181200,2.0003,2.0003,1.9999,1.9999
GBPCAD,20080314,181300,1.9998,1.9999,1.9995,1.9997
GBPCAD,20080314,181400,1.9995,1.9995,1.9991,1.9994
GBPCAD,20080314,181500,1.9995,2.0002,1.9995,2.0001
GBPCAD,20080314,181600,2.0002,2.0009,2.0002,2.0009
GBPCAD,20080314,181700,2.0010,2.0015,2.0008,2.0015
GBPCAD,20080314,181800,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080314,181900,2.0014,2.0014,2.0010,2.0010
GBPCAD,20080314,182000,2.0010,2.0010,2.0007,2.0008
GBPCAD,20080314,182100,2.0008,2.0009,2.0001,2.0001
GBPCAD,20080314,182200,2.0000,2.0000,1.9997,1.9998
GBPCAD,20080314,182300,1.9999,2.0000,1.9997,2.0000
GBPCAD,20080314,182400,2.0001,2.0004,2.0001,2.0001
GBPCAD,20080314,182500,2.0002,2.0002,1.9995,1.9995
GBPCAD,20080314,182600,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080314,182700,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080314,182800,1.9991,1.9991,1.9990,1.9991
GBPCAD,20080314,182900,1.9991,1.9994,1.9991,1.9992
GBPCAD,20080314,183000,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080314,183100,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080314,183200,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080314,183300,1.9990,1.9991,1.9987,1.9987
GBPCAD,20080314,183400,1.9986,1.9986,1.9980,1.9980
GBPCAD,20080314,183500,1.9979,1.9979,1.9974,1.9976
GBPCAD,20080314,183600,1.9977,1.9984,1.9977,1.9983
GBPCAD,20080314,183700,1.9982,1.9982,1.9975,1.9975
GBPCAD,20080314,183800,1.9974,1.9977,1.9972,1.9977
GBPCAD,20080314,183900,1.9976,1.9976,1.9965,1.9976
GBPCAD,20080314,184000,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080314,184100,1.9971,1.9977,1.9971,1.9973
GBPCAD,20080314,184200,1.9974,1.9992,1.9973,1.9992
GBPCAD,20080314,184300,1.9997,2.0006,1.9997,2.0006
GBPCAD,20080314,184400,2.0005,2.0010,2.0005,2.0008
GBPCAD,20080314,184500,2.0006,2.0006,2.0001,2.0003
GBPCAD,20080314,184600,2.0004,2.0008,2.0004,2.0007
GBPCAD,20080314,184700,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080314,184800,2.0009,2.0009,1.9982,1.9984
GBPCAD,20080314,184900,1.9986,1.9992,1.9986,1.9992
GBPCAD,20080314,185000,1.9992,1.9992,1.9989,1.9989
GBPCAD,20080314,185100,1.9988,1.9989,1.9987,1.9987
GBPCAD,20080314,185200,1.9988,1.9992,1.9988,1.9992
GBPCAD,20080314,185300,1.9994,1.9995,1.9994,1.9994
GBPCAD,20080314,185400,1.9994,1.9994,1.9992,1.9993
GBPCAD,20080314,185500,1.9992,1.9992,1.9987,1.9987
GBPCAD,20080314,185600,1.9986,1.9986,1.9981,1.9981
GBPCAD,20080314,185700,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080314,185800,1.9979,1.9981,1.9979,1.9979
GBPCAD,20080314,185900,1.9979,1.9983,1.9979,1.9983
GBPCAD,20080314,190000,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080314,190100,1.9977,1.9988,1.9977,1.9987
GBPCAD,20080314,190200,1.9984,1.9984,1.9965,1.9965
GBPCAD,20080314,190300,1.9965,1.9973,1.9965,1.9973
GBPCAD,20080314,190400,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080314,190500,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080314,190600,1.9968,1.9968,1.9966,1.9966
GBPCAD,20080314,190700,1.9966,1.9977,1.9966,1.9976
GBPCAD,20080314,190800,1.9975,1.9975,1.9973,1.9975
GBPCAD,20080314,190900,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080314,191000,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080314,191100,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080314,191200,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080314,191300,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080314,191400,1.9977,1.9977,1.9970,1.9970
GBPCAD,20080314,191500,1.9968,1.9969,1.9967,1.9969
GBPCAD,20080314,191600,1.9968,1.9973,1.9967,1.9973
GBPCAD,20080314,191700,1.9975,1.9977,1.9975,1.9975
GBPCAD,20080314,191800,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080314,191900,1.9970,1.9970,1.9968,1.9969
GBPCAD,20080314,192000,1.9965,1.9965,1.9959,1.9962
GBPCAD,20080314,192100,1.9963,1.9964,1.9956,1.9958
GBPCAD,20080314,192200,1.9959,1.9967,1.9959,1.9967
GBPCAD,20080314,192300,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080314,192400,1.9967,1.9970,1.9966,1.9966
GBPCAD,20080314,192500,1.9965,1.9965,1.9963,1.9965
GBPCAD,20080314,192600,1.9964,1.9964,1.9959,1.9959
GBPCAD,20080314,192700,1.9958,1.9958,1.9956,1.9958
GBPCAD,20080314,192800,1.9959,1.9959,1.9952,1.9954
GBPCAD,20080314,192900,1.9956,1.9964,1.9954,1.9954
GBPCAD,20080314,193000,1.9953,1.9958,1.9953,1.9958
GBPCAD,20080314,193100,1.9957,1.9957,1.9949,1.9949
GBPCAD,20080314,193200,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080314,193300,1.9948,1.9948,1.9943,1.9943
GBPCAD,20080314,193400,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080314,193500,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080314,193600,1.9948,1.9949,1.9943,1.9943
GBPCAD,20080314,193700,1.9942,1.9942,1.9935,1.9935
GBPCAD,20080314,193800,1.9933,1.9933,1.9923,1.9923
GBPCAD,20080314,193900,1.9925,1.9937,1.9925,1.9935
GBPCAD,20080314,194000,1.9933,1.9933,1.9923,1.9923
GBPCAD,20080314,194100,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080314,194200,1.9926,1.9928,1.9924,1.9924
GBPCAD,20080314,194300,1.9922,1.9922,1.9891,1.9891
GBPCAD,20080314,194400,1.9890,1.9892,1.9882,1.9882
GBPCAD,20080314,194500,1.9880,1.9886,1.9880,1.9885
GBPCAD,20080314,194600,1.9884,1.9892,1.9883,1.9892
GBPCAD,20080314,194700,1.9893,1.9898,1.9893,1.9894
GBPCAD,20080314,194800,1.9894,1.9895,1.9894,1.9894
GBPCAD,20080314,194900,1.9892,1.9892,1.9890,1.9892
GBPCAD,20080314,195000,1.9896,1.9901,1.9896,1.9900
GBPCAD,20080314,195100,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080314,195200,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080314,195300,1.9905,1.9914,1.9905,1.9914
GBPCAD,20080314,195400,1.9915,1.9921,1.9915,1.9920
GBPCAD,20080314,195500,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080314,195600,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080314,195700,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080314,195800,1.9918,1.9918,1.9910,1.9910
GBPCAD,20080314,195900,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080314,200000,1.9911,1.9928,1.9911,1.9928
GBPCAD,20080314,200100,1.9930,1.9937,1.9930,1.9934
GBPCAD,20080314,200200,1.9935,1.9936,1.9934,1.9934
GBPCAD,20080314,200300,1.9933,1.9933,1.9929,1.9931
GBPCAD,20080314,200400,1.9931,1.9934,1.9931,1.9932
GBPCAD,20080314,200500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080314,200600,1.9930,1.9930,1.9924,1.9924
GBPCAD,20080314,200700,1.9923,1.9927,1.9923,1.9927
GBPCAD,20080314,200800,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080314,200900,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080314,201000,1.9929,1.9929,1.9925,1.9925
GBPCAD,20080314,201100,1.9924,1.9924,1.9920,1.9920
GBPCAD,20080314,201200,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080314,201300,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080314,201400,1.9923,1.9926,1.9922,1.9926
GBPCAD,20080314,201500,1.9929,1.9935,1.9929,1.9935
GBPCAD,20080314,201600,1.9933,1.9937,1.9931,1.9937
GBPCAD,20080314,201700,1.9938,1.9940,1.9931,1.9931
GBPCAD,20080314,201800,1.9930,1.9930,1.9926,1.9927
GBPCAD,20080314,201900,1.9926,1.9926,1.9924,1.9925
GBPCAD,20080314,202000,1.9924,1.9924,1.9918,1.9918
GBPCAD,20080314,202100,1.9917,1.9917,1.9911,1.9911
GBPCAD,20080314,202200,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080314,202300,1.9912,1.9912,1.9906,1.9906
GBPCAD,20080314,202400,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080314,202500,1.9909,1.9913,1.9907,1.9913
GBPCAD,20080314,202600,1.9914,1.9915,1.9912,1.9912
GBPCAD,20080314,202700,1.9910,1.9910,1.9906,1.9906
GBPCAD,20080314,202800,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080314,202900,1.9899,1.9899,1.9897,1.9899
GBPCAD,20080314,203000,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080314,203100,1.9898,1.9901,1.9898,1.9900
GBPCAD,20080314,203200,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080314,203300,1.9900,1.9900,1.9897,1.9897
GBPCAD,20080314,203400,1.9898,1.9898,1.9892,1.9892
GBPCAD,20080314,203500,1.9891,1.9891,1.9885,1.9885
GBPCAD,20080314,203600,1.9884,1.9884,1.9876,1.9876
GBPCAD,20080314,203700,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080314,203800,1.9879,1.9891,1.9879,1.9891
GBPCAD,20080314,203900,1.9893,1.9897,1.9893,1.9897
GBPCAD,20080314,204000,1.9898,1.9898,1.9895,1.9895
GBPCAD,20080314,204100,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080314,204200,1.9898,1.9902,1.9898,1.9902
GBPCAD,20080314,204300,1.9903,1.9908,1.9903,1.9908
GBPCAD,20080314,204400,1.9907,1.9907,1.9906,1.9907
GBPCAD,20080314,204500,1.9907,1.9913,1.9907,1.9913
GBPCAD,20080314,204600,1.9914,1.9916,1.9914,1.9915
GBPCAD,20080314,204700,1.9913,1.9924,1.9912,1.9924
GBPCAD,20080314,204800,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080314,204900,1.9926,1.9936,1.9926,1.9933
GBPCAD,20080314,205000,1.9932,1.9932,1.9930,1.9930
GBPCAD,20080314,205100,1.9928,1.9928,1.9920,1.9921
GBPCAD,20080314,205200,1.9922,1.9924,1.9921,1.9924
GBPCAD,20080314,205300,1.9926,1.9930,1.9926,1.9926
GBPCAD,20080314,205400,1.9922,1.9927,1.9922,1.9927
GBPCAD,20080314,205500,1.9927,1.9928,1.9926,1.9926
GBPCAD,20080314,205600,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080314,205700,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080314,205800,1.9928,1.9930,1.9928,1.9928
GBPCAD,20080314,205900,1.9927,1.9929,1.9924,1.9929
GBPCAD,20080314,210000,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080314,210100,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080314,210200,1.9937,1.9943,1.9937,1.9942
GBPCAD,20080314,210300,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080314,210400,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080314,210500,1.9944,1.9944,1.9938,1.9938
GBPCAD,20080314,210600,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080314,210700,1.9932,1.9933,1.9932,1.9933
GBPCAD,20080314,210800,1.9932,1.9932,1.9927,1.9927
GBPCAD,20080314,210900,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080314,211000,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080314,211100,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080314,211200,1.9922,1.9923,1.9912,1.9914
GBPCAD,20080314,211300,1.9915,1.9916,1.9914,1.9914
GBPCAD,20080314,211400,1.9913,1.9913,1.9898,1.9898
GBPCAD,20080314,211500,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080314,211600,1.9897,1.9897,1.9889,1.9889
GBPCAD,20080314,211700,1.9889,1.9889,1.9886,1.9886
GBPCAD,20080314,211800,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080314,211900,1.9882,1.9882,1.9881,1.9882
GBPCAD,20080314,212000,1.9881,1.9884,1.9881,1.9884
GBPCAD,20080314,212100,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080314,212200,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080314,212300,1.9885,1.9886,1.9883,1.9883
GBPCAD,20080314,212400,1.9883,1.9883,1.9883,1.9883
GBPCAD,20080314,212500,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080314,212600,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080314,212700,1.9882,1.9884,1.9882,1.9883
GBPCAD,20080314,212800,1.9883,1.9886,1.9882,1.9886
GBPCAD,20080314,212900,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080314,213000,1.9889,1.9889,1.9879,1.9879
GBPCAD,20080314,213100,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080314,213200,1.9881,1.9887,1.9881,1.9887
GBPCAD,20080314,213300,1.9887,1.9887,1.9880,1.9881
GBPCAD,20080314,213400,1.9883,1.9890,1.9883,1.9890
GBPCAD,20080314,213500,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080314,213600,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080314,213700,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080314,213800,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080314,213900,1.9896,1.9907,1.9896,1.9907
GBPCAD,20080314,214000,1.9908,1.9911,1.9908,1.9911
GBPCAD,20080314,214100,1.9912,1.9917,1.9912,1.9917
GBPCAD,20080314,214200,1.9918,1.9927,1.9918,1.9927
GBPCAD,20080314,214300,1.9928,1.9932,1.9928,1.9932
GBPCAD,20080314,214400,1.9933,1.9944,1.9933,1.9944
GBPCAD,20080314,214500,1.9946,1.9951,1.9946,1.9951
GBPCAD,20080314,214600,1.9952,1.9954,1.9950,1.9954
GBPCAD,20080314,214700,1.9955,1.9968,1.9955,1.9966
GBPCAD,20080314,214800,1.9964,1.9969,1.9964,1.9969
GBPCAD,20080314,214900,1.9971,1.9972,1.9970,1.9970
GBPCAD,20080314,215000,1.9971,1.9980,1.9971,1.9980
GBPCAD,20080314,215100,1.9981,1.9982,1.9980,1.9981
GBPCAD,20080314,215200,1.9982,1.9982,1.9975,1.9975
GBPCAD,20080314,215300,1.9974,1.9978,1.9974,1.9978
GBPCAD,20080314,215400,1.9978,1.9979,1.9977,1.9977
GBPCAD,20080314,215500,1.9977,1.9977,1.9975,1.9977
GBPCAD,20080314,215600,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080314,215700,1.9981,2.0003,1.9981,2.0003
GBPCAD,20080314,215800,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080314,215900,2.0001,2.0001,1.9987,1.9989
GBPCAD,20080314,220000,1.9990,1.9995,1.9984,1.9984
GBPAUD,20080314,000100,2.1491,2.1499,2.1491,2.1499
GBPAUD,20080314,000200,2.1499,2.1499,2.1497,2.1497
GBPAUD,20080314,000300,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080314,000400,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080314,000500,2.1503,2.1513,2.1503,2.1513
GBPAUD,20080314,000600,2.1513,2.1513,2.1511,2.1511
GBPAUD,20080314,000700,2.1511,2.1511,2.1511,2.1511
GBPAUD,20080314,000800,2.1510,2.1510,2.1509,2.1510
GBPAUD,20080314,000900,2.1510,2.1510,2.1504,2.1504
GBPAUD,20080314,001000,2.1505,2.1505,2.1494,2.1494
GBPAUD,20080314,001100,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,001200,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080314,001300,2.1500,2.1500,2.1498,2.1498
GBPAUD,20080314,001400,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080314,001500,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080314,001600,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080314,001700,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080314,001800,2.1501,2.1505,2.1500,2.1500
GBPAUD,20080314,001900,2.1499,2.1499,2.1497,2.1499
GBPAUD,20080314,002000,2.1499,2.1499,2.1498,2.1498
GBPAUD,20080314,002100,2.1498,2.1499,2.1498,2.1499
GBPAUD,20080314,002200,2.1499,2.1499,2.1499,2.1499
GBPAUD,20080314,002300,2.1498,2.1498,2.1496,2.1496
GBPAUD,20080314,002400,2.1496,2.1499,2.1496,2.1499
GBPAUD,20080314,002500,2.1499,2.1499,2.1498,2.1498
GBPAUD,20080314,002600,2.1498,2.1498,2.1497,2.1497
GBPAUD,20080314,002700,2.1496,2.1498,2.1496,2.1497
GBPAUD,20080314,002800,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080314,002900,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080314,003000,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080314,003100,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080314,003200,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080314,003300,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080314,003400,2.1497,2.1498,2.1497,2.1498
GBPAUD,20080314,003500,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080314,003600,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080314,003700,2.1499,2.1499,2.1495,2.1495
GBPAUD,20080314,003800,2.1494,2.1494,2.1493,2.1493
GBPAUD,20080314,003900,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080314,004000,2.1492,2.1492,2.1491,2.1491
GBPAUD,20080314,004100,2.1491,2.1491,2.1488,2.1488
GBPAUD,20080314,004200,2.1487,2.1487,2.1485,2.1485
GBPAUD,20080314,004300,2.1485,2.1485,2.1485,2.1485
GBPAUD,20080314,004400,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080314,004500,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080314,004600,2.1488,2.1489,2.1488,2.1488
GBPAUD,20080314,004700,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080314,004800,2.1488,2.1488,2.1481,2.1481
GBPAUD,20080314,004900,2.1481,2.1481,2.1481,2.1481
GBPAUD,20080314,005000,2.1483,2.1485,2.1483,2.1484
GBPAUD,20080314,005100,2.1484,2.1484,2.1479,2.1479
GBPAUD,20080314,005200,2.1476,2.1479,2.1475,2.1479
GBPAUD,20080314,005300,2.1481,2.1484,2.1481,2.1484
GBPAUD,20080314,005400,2.1488,2.1491,2.1488,2.1491
GBPAUD,20080314,005500,2.1493,2.1497,2.1493,2.1497
GBPAUD,20080314,005600,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080314,005700,2.1493,2.1493,2.1491,2.1492
GBPAUD,20080314,005800,2.1493,2.1494,2.1493,2.1494
GBPAUD,20080314,005900,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,010000,2.1495,2.1496,2.1494,2.1494
GBPAUD,20080314,010100,2.1493,2.1493,2.1486,2.1486
GBPAUD,20080314,010200,2.1486,2.1486,2.1482,2.1482
GBPAUD,20080314,010300,2.1481,2.1481,2.1474,2.1474
GBPAUD,20080314,010400,2.1472,2.1473,2.1472,2.1473
GBPAUD,20080314,010500,2.1473,2.1475,2.1473,2.1475
GBPAUD,20080314,010600,2.1477,2.1477,2.1476,2.1476
GBPAUD,20080314,010700,2.1475,2.1476,2.1475,2.1476
GBPAUD,20080314,010800,2.1477,2.1477,2.1475,2.1475
GBPAUD,20080314,010900,2.1473,2.1473,2.1472,2.1473
GBPAUD,20080314,011000,2.1473,2.1474,2.1473,2.1474
GBPAUD,20080314,011100,2.1475,2.1478,2.1475,2.1478
GBPAUD,20080314,011200,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080314,011300,2.1481,2.1481,2.1478,2.1478
GBPAUD,20080314,011400,2.1478,2.1478,2.1474,2.1474
GBPAUD,20080314,011500,2.1474,2.1477,2.1474,2.1477
GBPAUD,20080314,011600,2.1479,2.1479,2.1479,2.1479
GBPAUD,20080314,011700,2.1480,2.1481,2.1480,2.1481
GBPAUD,20080314,011800,2.1481,2.1482,2.1481,2.1482
GBPAUD,20080314,011900,2.1484,2.1491,2.1484,2.1491
GBPAUD,20080314,012000,2.1491,2.1496,2.1491,2.1496
GBPAUD,20080314,012100,2.1499,2.1502,2.1499,2.1501
GBPAUD,20080314,012200,2.1499,2.1499,2.1496,2.1499
GBPAUD,20080314,012300,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080314,012400,2.1503,2.1505,2.1503,2.1505
GBPAUD,20080314,012500,2.1506,2.1507,2.1506,2.1507
GBPAUD,20080314,012600,2.1507,2.1507,2.1502,2.1502
GBPAUD,20080314,012700,2.1503,2.1506,2.1503,2.1506
GBPAUD,20080314,012800,2.1507,2.1510,2.1507,2.1510
GBPAUD,20080314,012900,2.1511,2.1513,2.1511,2.1513
GBPAUD,20080314,013000,2.1514,2.1517,2.1514,2.1516
GBPAUD,20080314,013100,2.1517,2.1517,2.1517,2.1517
GBPAUD,20080314,013200,2.1517,2.1518,2.1516,2.1518
GBPAUD,20080314,013300,2.1519,2.1520,2.1519,2.1520
GBPAUD,20080314,013400,2.1519,2.1519,2.1516,2.1516
GBPAUD,20080314,013500,2.1516,2.1516,2.1515,2.1515
GBPAUD,20080314,013600,2.1516,2.1516,2.1516,2.1516
GBPAUD,20080314,013700,2.1516,2.1516,2.1515,2.1515
GBPAUD,20080314,013800,2.1514,2.1515,2.1514,2.1515
GBPAUD,20080314,013900,2.1516,2.1517,2.1515,2.1515
GBPAUD,20080314,014000,2.1515,2.1515,2.1505,2.1505
GBPAUD,20080314,014100,2.1504,2.1504,2.1499,2.1499
GBPAUD,20080314,014200,2.1498,2.1498,2.1485,2.1485
GBPAUD,20080314,014300,2.1484,2.1488,2.1484,2.1488
GBPAUD,20080314,014400,2.1489,2.1493,2.1489,2.1493
GBPAUD,20080314,014500,2.1495,2.1497,2.1495,2.1497
GBPAUD,20080314,014600,2.1498,2.1500,2.1498,2.1500
GBPAUD,20080314,014700,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080314,014800,2.1501,2.1502,2.1500,2.1502
GBPAUD,20080314,014900,2.1502,2.1502,2.1501,2.1501
GBPAUD,20080314,015000,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080314,015100,2.1500,2.1501,2.1500,2.1501
GBPAUD,20080314,015200,2.1501,2.1501,2.1500,2.1500
GBPAUD,20080314,015300,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080314,015400,2.1499,2.1499,2.1497,2.1497
GBPAUD,20080314,015500,2.1497,2.1497,2.1495,2.1495
GBPAUD,20080314,015600,2.1494,2.1495,2.1493,2.1495
GBPAUD,20080314,015700,2.1495,2.1497,2.1495,2.1497
GBPAUD,20080314,015800,2.1498,2.1503,2.1498,2.1503
GBPAUD,20080314,015900,2.1503,2.1506,2.1503,2.1504
GBPAUD,20080314,020000,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080314,020100,2.1504,2.1504,2.1500,2.1500
GBPAUD,20080314,020200,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080314,020300,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080314,020400,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080314,020500,2.1502,2.1506,2.1502,2.1506
GBPAUD,20080314,020600,2.1505,2.1507,2.1504,2.1507
GBPAUD,20080314,020700,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080314,020800,2.1507,2.1509,2.1507,2.1509
GBPAUD,20080314,020900,2.1510,2.1510,2.1510,2.1510
GBPAUD,20080314,021000,2.1509,2.1509,2.1507,2.1507
GBPAUD,20080314,021100,2.1507,2.1507,2.1502,2.1502
GBPAUD,20080314,021200,2.1501,2.1501,2.1498,2.1498
GBPAUD,20080314,021300,2.1497,2.1499,2.1497,2.1499
GBPAUD,20080314,021400,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080314,021500,2.1499,2.1499,2.1497,2.1498
GBPAUD,20080314,021600,2.1499,2.1501,2.1499,2.1501
GBPAUD,20080314,021700,2.1501,2.1502,2.1501,2.1502
GBPAUD,20080314,021800,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080314,021900,2.1499,2.1499,2.1499,2.1499
GBPAUD,20080314,022000,2.1499,2.1500,2.1499,2.1500
GBPAUD,20080314,022100,2.1500,2.1509,2.1500,2.1509
GBPAUD,20080314,022200,2.1510,2.1510,2.1509,2.1509
GBPAUD,20080314,022300,2.1509,2.1509,2.1509,2.1509
GBPAUD,20080314,022400,2.1509,2.1509,2.1508,2.1508
GBPAUD,20080314,022500,2.1508,2.1508,2.1507,2.1507
GBPAUD,20080314,022600,2.1507,2.1507,2.1507,2.1507
GBPAUD,20080314,022700,2.1504,2.1504,2.1500,2.1500
GBPAUD,20080314,022800,2.1500,2.1500,2.1496,2.1496
GBPAUD,20080314,022900,2.1498,2.1499,2.1498,2.1499
GBPAUD,20080314,023000,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080314,023100,2.1499,2.1499,2.1497,2.1498
GBPAUD,20080314,023200,2.1499,2.1499,2.1495,2.1495
GBPAUD,20080314,023300,2.1495,2.1495,2.1494,2.1494
GBPAUD,20080314,023400,2.1493,2.1494,2.1493,2.1493
GBPAUD,20080314,023500,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080314,023600,2.1493,2.1496,2.1492,2.1496
GBPAUD,20080314,023700,2.1498,2.1499,2.1498,2.1498
GBPAUD,20080314,023800,2.1497,2.1497,2.1497,2.1497
GBPAUD,20080314,023900,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080314,024000,2.1496,2.1499,2.1495,2.1498
GBPAUD,20080314,024100,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080314,024200,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080314,024300,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,024400,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,024500,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080314,024600,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080314,024700,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080314,024800,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080314,024900,2.1488,2.1490,2.1488,2.1490
GBPAUD,20080314,025000,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080314,025100,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080314,025200,2.1494,2.1494,2.1492,2.1492
GBPAUD,20080314,025300,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080314,025400,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080314,025500,2.1489,2.1489,2.1488,2.1488
GBPAUD,20080314,025600,2.1487,2.1487,2.1485,2.1485
GBPAUD,20080314,025700,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080314,025800,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080314,025900,2.1484,2.1486,2.1484,2.1486
GBPAUD,20080314,030000,2.1486,2.1486,2.1485,2.1485
GBPAUD,20080314,030100,2.1485,2.1485,2.1484,2.1484
GBPAUD,20080314,030200,2.1484,2.1484,2.1484,2.1484
GBPAUD,20080314,030300,2.1485,2.1486,2.1485,2.1486
GBPAUD,20080314,030400,2.1486,2.1486,2.1486,2.1486
GBPAUD,20080314,030500,2.1487,2.1487,2.1486,2.1486
GBPAUD,20080314,030600,2.1485,2.1485,2.1483,2.1484
GBPAUD,20080314,030700,2.1485,2.1488,2.1485,2.1488
GBPAUD,20080314,030800,2.1488,2.1489,2.1488,2.1489
GBPAUD,20080314,030900,2.1489,2.1493,2.1489,2.1493
GBPAUD,20080314,031000,2.1493,2.1493,2.1492,2.1492
GBPAUD,20080314,031100,2.1492,2.1492,2.1489,2.1489
GBPAUD,20080314,031200,2.1486,2.1488,2.1486,2.1488
GBPAUD,20080314,031300,2.1488,2.1490,2.1488,2.1490
GBPAUD,20080314,031400,2.1490,2.1491,2.1490,2.1491
GBPAUD,20080314,031500,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080314,031600,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080314,031700,2.1496,2.1498,2.1496,2.1498
GBPAUD,20080314,031800,2.1498,2.1500,2.1498,2.1499
GBPAUD,20080314,031900,2.1499,2.1499,2.1496,2.1496
GBPAUD,20080314,032000,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080314,032100,2.1494,2.1496,2.1494,2.1496
GBPAUD,20080314,032200,2.1498,2.1500,2.1498,2.1500
GBPAUD,20080314,032300,2.1501,2.1503,2.1501,2.1503
GBPAUD,20080314,032400,2.1503,2.1504,2.1503,2.1504
GBPAUD,20080314,032500,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080314,032600,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080314,032700,2.1504,2.1504,2.1504,2.1504
GBPAUD,20080314,032800,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080314,032900,2.1502,2.1504,2.1501,2.1504
GBPAUD,20080314,033000,2.1504,2.1504,2.1503,2.1503
GBPAUD,20080314,033100,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080314,033200,2.1502,2.1503,2.1502,2.1503
GBPAUD,20080314,033300,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080314,033400,2.1500,2.1502,2.1500,2.1502
GBPAUD,20080314,033500,2.1502,2.1502,2.1500,2.1500
GBPAUD,20080314,033600,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080314,033700,2.1498,2.1498,2.1495,2.1495
GBPAUD,20080314,033800,2.1495,2.1498,2.1495,2.1498
GBPAUD,20080314,033900,2.1498,2.1498,2.1496,2.1496
GBPAUD,20080314,034000,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,034100,2.1494,2.1495,2.1494,2.1495
GBPAUD,20080314,034200,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080314,034300,2.1496,2.1496,2.1493,2.1493
GBPAUD,20080314,034400,2.1493,2.1493,2.1491,2.1493
GBPAUD,20080314,034500,2.1494,2.1496,2.1494,2.1495
GBPAUD,20080314,034600,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080314,034700,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080314,034800,2.1493,2.1493,2.1491,2.1491
GBPAUD,20080314,034900,2.1490,2.1490,2.1488,2.1488
GBPAUD,20080314,035000,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080314,035100,2.1488,2.1488,2.1488,2.1488
GBPAUD,20080314,035200,2.1489,2.1489,2.1489,2.1489
GBPAUD,20080314,035300,2.1490,2.1490,2.1487,2.1487
GBPAUD,20080314,035400,2.1488,2.1492,2.1488,2.1492
GBPAUD,20080314,035500,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080314,035600,2.1493,2.1493,2.1493,2.1493
GBPAUD,20080314,035700,2.1495,2.1496,2.1495,2.1495
GBPAUD,20080314,035800,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080314,035900,2.1496,2.1496,2.1496,2.1496
GBPAUD,20080314,040000,2.1496,2.1497,2.1496,2.1497
GBPAUD,20080314,040100,2.1498,2.1499,2.1497,2.1497
GBPAUD,20080314,040200,2.1497,2.1497,2.1496,2.1496
GBPAUD,20080314,040300,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,040400,2.1495,2.1496,2.1493,2.1493
GBPAUD,20080314,040500,2.1492,2.1495,2.1492,2.1495
GBPAUD,20080314,040600,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,040700,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,040800,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,040900,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,041000,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080314,041100,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080314,041200,2.1495,2.1495,2.1495,2.1495
GBPAUD,20080314,041300,2.1495,2.1495,2.1493,2.1493
GBPAUD,20080314,041400,2.1493,2.1493,2.1492,2.1493
GBPAUD,20080314,041500,2.1493,2.1494,2.1493,2.1493
GBPAUD,20080314,041600,2.1493,2.1495,2.1493,2.1495
GBPAUD,20080314,041700,2.1495,2.1495,2.1492,2.1492
GBPAUD,20080314,041800,2.1492,2.1493,2.1492,2.1493
GBPAUD,20080314,041900,2.1493,2.1493,2.1491,2.1491
GBPAUD,20080314,042000,2.1490,2.1491,2.1489,2.1491
GBPAUD,20080314,042100,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080314,042200,2.1490,2.1490,2.1490,2.1490
GBPAUD,20080314,042300,2.1490,2.1490,2.1489,2.1490
GBPAUD,20080314,042400,2.1490,2.1492,2.1490,2.1492
GBPAUD,20080314,042500,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080314,042600,2.1492,2.1492,2.1492,2.1492
GBPAUD,20080314,042700,2.1492,2.1492,2.1490,2.1490
GBPAUD,20080314,042800,2.1490,2.1498,2.1490,2.1498
GBPAUD,20080314,042900,2.1497,2.1497,2.1495,2.1495
GBPAUD,20080314,043000,2.1495,2.1496,2.1495,2.1496
GBPAUD,20080314,043100,2.1496,2.1496,2.1495,2.1495
GBPAUD,20080314,043200,2.1494,2.1496,2.1494,2.1496
GBPAUD,20080314,043300,2.1498,2.1499,2.1498,2.1498
GBPAUD,20080314,043400,2.1498,2.1502,2.1498,2.1502
GBPAUD,20080314,043500,2.1503,2.1507,2.1503,2.1506
GBPAUD,20080314,043600,2.1505,2.1511,2.1505,2.1511
GBPAUD,20080314,043700,2.1510,2.1510,2.1509,2.1509
GBPAUD,20080314,043800,2.1508,2.1508,2.1507,2.1507
GBPAUD,20080314,043900,2.1506,2.1506,2.1502,2.1502
GBPAUD,20080314,044000,2.1503,2.1503,2.1502,2.1502
GBPAUD,20080314,044100,2.1502,2.1502,2.1502,2.1502
GBPAUD,20080314,044200,2.1500,2.1500,2.1499,2.1499
GBPAUD,20080314,044300,2.1497,2.1497,2.1497,2.1497
GBPAUD,20080314,044400,2.1497,2.1497,2.1497,2.1497
GBPAUD,20080314,044500,2.1497,2.1500,2.1497,2.1500
GBPAUD,20080314,044600,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080314,044700,2.1500,2.1500,2.1500,2.1500
GBPAUD,20080314,044800,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080314,044900,2.1496,2.1496,2.1495,2.1496
GBPAUD,20080314,045000,2.1496,2.1497,2.1496,2.1497
GBPAUD,20080314,045100,2.1497,2.1497,2.1497,2.1497
GBPAUD,20080314,045200,2.1497,2.1498,2.1497,2.1498
GBPAUD,20080314,045300,2.1499,2.1499,2.1499,2.1499
GBPAUD,20080314,045400,2.1500,2.1504,2.1500,2.1504
GBPAUD,20080314,045500,2.1505,2.1506,2.1505,2.1506
GBPAUD,20080314,045600,2.1506,2.1506,2.1506,2.1506
GBPAUD,20080314,045700,2.1506,2.1510,2.1506,2.1510
GBPAUD,20080314,045800,2.1511,2.1516,2.1511,2.1515
GBPAUD,20080314,045900,2.1515,2.1515,2.1514,2.1514
GBPAUD,20080314,050000,2.1513,2.1514,2.1512,2.1514
GBPAUD,20080314,050100,2.1515,2.1518,2.1515,2.1518
GBPAUD,20080314,050200,2.1518,2.1518,2.1518,2.1518
GBPAUD,20080314,050300,2.1518,2.1519,2.1518,2.1518
GBPAUD,20080314,050400,2.1519,2.1528,2.1519,2.1528
GBPAUD,20080314,050500,2.1529,2.1530,2.1529,2.1530
GBPAUD,20080314,050600,2.1531,2.1532,2.1530,2.1530
GBPAUD,20080314,050700,2.1528,2.1528,2.1523,2.1523
GBPAUD,20080314,050800,2.1520,2.1520,2.1516,2.1516
GBPAUD,20080314,050900,2.1516,2.1516,2.1514,2.1514
GBPAUD,20080314,051000,2.1516,2.1530,2.1516,2.1530
GBPAUD,20080314,051100,2.1531,2.1531,2.1529,2.1529
GBPAUD,20080314,051200,2.1529,2.1529,2.1524,2.1524
GBPAUD,20080314,051300,2.1523,2.1523,2.1518,2.1519
GBPAUD,20080314,051400,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080314,051500,2.1520,2.1521,2.1520,2.1520
GBPAUD,20080314,051600,2.1519,2.1519,2.1517,2.1518
GBPAUD,20080314,051700,2.1519,2.1521,2.1519,2.1521
GBPAUD,20080314,051800,2.1522,2.1524,2.1522,2.1523
GBPAUD,20080314,051900,2.1521,2.1522,2.1520,2.1522
GBPAUD,20080314,052000,2.1523,2.1523,2.1521,2.1521
GBPAUD,20080314,052100,2.1522,2.1523,2.1522,2.1523
GBPAUD,20080314,052200,2.1523,2.1523,2.1517,2.1517
GBPAUD,20080314,052300,2.1519,2.1519,2.1519,2.1519
GBPAUD,20080314,052400,2.1520,2.1520,2.1519,2.1519
GBPAUD,20080314,052500,2.1519,2.1521,2.1519,2.1521
GBPAUD,20080314,052600,2.1521,2.1528,2.1521,2.1528
GBPAUD,20080314,052700,2.1530,2.1530,2.1528,2.1528
GBPAUD,20080314,052800,2.1528,2.1528,2.1521,2.1521
GBPAUD,20080314,052900,2.1520,2.1520,2.1516,2.1518
GBPAUD,20080314,053000,2.1519,2.1521,2.1519,2.1521
GBPAUD,20080314,053100,2.1521,2.1521,2.1520,2.1520
GBPAUD,20080314,053200,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080314,053300,2.1520,2.1520,2.1520,2.1520
GBPAUD,20080314,053400,2.1521,2.1521,2.1521,2.1521
GBPAUD,20080314,053500,2.1521,2.1531,2.1521,2.1531
GBPAUD,20080314,053600,2.1534,2.1537,2.1534,2.1537
GBPAUD,20080314,053700,2.1537,2.1541,2.1537,2.1541
GBPAUD,20080314,053800,2.1542,2.1545,2.1542,2.1542
GBPAUD,20080314,053900,2.1543,2.1544,2.1543,2.1544
GBPAUD,20080314,054000,2.1545,2.1545,2.1543,2.1543
GBPAUD,20080314,054100,2.1542,2.1542,2.1542,2.1542
GBPAUD,20080314,054200,2.1542,2.1553,2.1542,2.1553
GBPAUD,20080314,054300,2.1556,2.1558,2.1556,2.1556
GBPAUD,20080314,054400,2.1556,2.1556,2.1553,2.1553
GBPAUD,20080314,054500,2.1555,2.1556,2.1555,2.1556
GBPAUD,20080314,054600,2.1556,2.1556,2.1553,2.1553
GBPAUD,20080314,054700,2.1551,2.1551,2.1546,2.1546
GBPAUD,20080314,054800,2.1546,2.1546,2.1545,2.1545
GBPAUD,20080314,054900,2.1544,2.1545,2.1543,2.1544
GBPAUD,20080314,055000,2.1543,2.1543,2.1543,2.1543
GBPAUD,20080314,055100,2.1541,2.1541,2.1536,2.1536
GBPAUD,20080314,055200,2.1535,2.1538,2.1535,2.1538
GBPAUD,20080314,055300,2.1538,2.1542,2.1538,2.1541
GBPAUD,20080314,055400,2.1542,2.1544,2.1542,2.1542
GBPAUD,20080314,055500,2.1541,2.1541,2.1540,2.1541
GBPAUD,20080314,055600,2.1541,2.1542,2.1540,2.1542
GBPAUD,20080314,055700,2.1542,2.1544,2.1542,2.1544
GBPAUD,20080314,055800,2.1544,2.1544,2.1541,2.1541
GBPAUD,20080314,055900,2.1540,2.1540,2.1535,2.1535
GBPAUD,20080314,060000,2.1533,2.1537,2.1532,2.1537
GBPAUD,20080314,060100,2.1538,2.1538,2.1536,2.1536
GBPAUD,20080314,060200,2.1535,2.1535,2.1535,2.1535
GBPAUD,20080314,060300,2.1535,2.1535,2.1532,2.1534
GBPAUD,20080314,060400,2.1534,2.1534,2.1534,2.1534
GBPAUD,20080314,060500,2.1535,2.1535,2.1534,2.1534
GBPAUD,20080314,060600,2.1534,2.1535,2.1534,2.1535
GBPAUD,20080314,060700,2.1537,2.1540,2.1537,2.1539
GBPAUD,20080314,060800,2.1539,2.1540,2.1538,2.1538
GBPAUD,20080314,060900,2.1538,2.1538,2.1538,2.1538
GBPAUD,20080314,061000,2.1539,2.1539,2.1538,2.1538
GBPAUD,20080314,061100,2.1539,2.1540,2.1539,2.1540
GBPAUD,20080314,061200,2.1542,2.1544,2.1542,2.1544
GBPAUD,20080314,061300,2.1545,2.1545,2.1545,2.1545
GBPAUD,20080314,061400,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080314,061500,2.1551,2.1558,2.1551,2.1556
GBPAUD,20080314,061600,2.1555,2.1556,2.1555,2.1555
GBPAUD,20080314,061700,2.1553,2.1558,2.1553,2.1558
GBPAUD,20080314,061800,2.1555,2.1555,2.1550,2.1550
GBPAUD,20080314,061900,2.1549,2.1549,2.1546,2.1546
GBPAUD,20080314,062000,2.1547,2.1548,2.1547,2.1548
GBPAUD,20080314,062100,2.1549,2.1565,2.1549,2.1563
GBPAUD,20080314,062200,2.1562,2.1562,2.1555,2.1555
GBPAUD,20080314,062300,2.1554,2.1564,2.1554,2.1564
GBPAUD,20080314,062400,2.1566,2.1570,2.1566,2.1567
GBPAUD,20080314,062500,2.1566,2.1569,2.1565,2.1569
GBPAUD,20080314,062600,2.1572,2.1582,2.1572,2.1582
GBPAUD,20080314,062700,2.1582,2.1584,2.1582,2.1584
GBPAUD,20080314,062800,2.1586,2.1590,2.1577,2.1577
GBPAUD,20080314,062900,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080314,063000,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080314,063100,2.1573,2.1573,2.1573,2.1573
GBPAUD,20080314,063200,2.1573,2.1576,2.1573,2.1576
GBPAUD,20080314,063300,2.1577,2.1577,2.1569,2.1569
GBPAUD,20080314,063400,2.1567,2.1572,2.1566,2.1572
GBPAUD,20080314,063500,2.1574,2.1577,2.1572,2.1572
GBPAUD,20080314,063600,2.1570,2.1570,2.1565,2.1565
GBPAUD,20080314,063700,2.1565,2.1565,2.1563,2.1563
GBPAUD,20080314,063800,2.1562,2.1562,2.1555,2.1555
GBPAUD,20080314,063900,2.1553,2.1553,2.1548,2.1548
GBPAUD,20080314,064000,2.1549,2.1551,2.1549,2.1549
GBPAUD,20080314,064100,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080314,064200,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080314,064300,2.1548,2.1549,2.1548,2.1549
GBPAUD,20080314,064400,2.1550,2.1551,2.1550,2.1551
GBPAUD,20080314,064500,2.1553,2.1553,2.1553,2.1553
GBPAUD,20080314,064600,2.1555,2.1555,2.1552,2.1553
GBPAUD,20080314,064700,2.1552,2.1553,2.1552,2.1553
GBPAUD,20080314,064800,2.1554,2.1558,2.1554,2.1558
GBPAUD,20080314,064900,2.1559,2.1560,2.1559,2.1560
GBPAUD,20080314,065000,2.1560,2.1560,2.1559,2.1559
GBPAUD,20080314,065100,2.1559,2.1559,2.1558,2.1558
GBPAUD,20080314,065200,2.1558,2.1558,2.1558,2.1558
GBPAUD,20080314,065300,2.1558,2.1558,2.1558,2.1558
GBPAUD,20080314,065400,2.1559,2.1559,2.1559,2.1559
GBPAUD,20080314,065500,2.1559,2.1559,2.1555,2.1555
GBPAUD,20080314,065600,2.1553,2.1553,2.1550,2.1550
GBPAUD,20080314,065700,2.1550,2.1552,2.1550,2.1552
GBPAUD,20080314,065800,2.1552,2.1553,2.1552,2.1552
GBPAUD,20080314,065900,2.1551,2.1551,2.1551,2.1551
GBPAUD,20080314,070000,2.1551,2.1556,2.1551,2.1556
GBPAUD,20080314,070100,2.1558,2.1558,2.1558,2.1558
GBPAUD,20080314,070200,2.1558,2.1562,2.1558,2.1559
GBPAUD,20080314,070300,2.1558,2.1558,2.1557,2.1557
GBPAUD,20080314,070400,2.1556,2.1556,2.1555,2.1556
GBPAUD,20080314,070500,2.1553,2.1553,2.1552,2.1552
GBPAUD,20080314,070600,2.1551,2.1551,2.1542,2.1542
GBPAUD,20080314,070700,2.1541,2.1542,2.1540,2.1542
GBPAUD,20080314,070800,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080314,070900,2.1542,2.1544,2.1542,2.1544
GBPAUD,20080314,071000,2.1544,2.1545,2.1544,2.1545
GBPAUD,20080314,071100,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080314,071200,2.1547,2.1547,2.1545,2.1545
GBPAUD,20080314,071300,2.1544,2.1544,2.1544,2.1544
GBPAUD,20080314,071400,2.1543,2.1543,2.1542,2.1542
GBPAUD,20080314,071500,2.1542,2.1542,2.1538,2.1538
GBPAUD,20080314,071600,2.1539,2.1539,2.1539,2.1539
GBPAUD,20080314,071700,2.1538,2.1538,2.1538,2.1538
GBPAUD,20080314,071800,2.1539,2.1540,2.1539,2.1540
GBPAUD,20080314,071900,2.1540,2.1541,2.1540,2.1541
GBPAUD,20080314,072000,2.1541,2.1541,2.1537,2.1537
GBPAUD,20080314,072100,2.1538,2.1539,2.1538,2.1539
GBPAUD,20080314,072200,2.1539,2.1539,2.1538,2.1539
GBPAUD,20080314,072300,2.1539,2.1539,2.1539,2.1539
GBPAUD,20080314,072400,2.1540,2.1542,2.1540,2.1542
GBPAUD,20080314,072500,2.1543,2.1544,2.1543,2.1544
GBPAUD,20080314,072600,2.1544,2.1546,2.1544,2.1546
GBPAUD,20080314,072700,2.1546,2.1546,2.1545,2.1545
GBPAUD,20080314,072800,2.1545,2.1545,2.1541,2.1541
GBPAUD,20080314,072900,2.1539,2.1546,2.1538,2.1546
GBPAUD,20080314,073000,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080314,073100,2.1543,2.1546,2.1543,2.1546
GBPAUD,20080314,073200,2.1546,2.1546,2.1544,2.1544
GBPAUD,20080314,073300,2.1544,2.1546,2.1544,2.1546
GBPAUD,20080314,073400,2.1546,2.1546,2.1544,2.1546
GBPAUD,20080314,073500,2.1549,2.1553,2.1549,2.1553
GBPAUD,20080314,073600,2.1553,2.1553,2.1550,2.1550
GBPAUD,20080314,073700,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080314,073800,2.1549,2.1549,2.1547,2.1547
GBPAUD,20080314,073900,2.1547,2.1547,2.1547,2.1547
GBPAUD,20080314,074000,2.1547,2.1548,2.1547,2.1548
GBPAUD,20080314,074100,2.1548,2.1548,2.1545,2.1545
GBPAUD,20080314,074200,2.1544,2.1546,2.1544,2.1546
GBPAUD,20080314,074300,2.1548,2.1548,2.1545,2.1545
GBPAUD,20080314,074400,2.1546,2.1546,2.1542,2.1542
GBPAUD,20080314,074500,2.1541,2.1541,2.1540,2.1541
GBPAUD,20080314,074600,2.1541,2.1545,2.1541,2.1545
GBPAUD,20080314,074700,2.1546,2.1546,2.1542,2.1542
GBPAUD,20080314,074800,2.1542,2.1546,2.1542,2.1546
GBPAUD,20080314,074900,2.1548,2.1548,2.1547,2.1548
GBPAUD,20080314,075000,2.1548,2.1548,2.1546,2.1546
GBPAUD,20080314,075100,2.1545,2.1549,2.1545,2.1549
GBPAUD,20080314,075200,2.1548,2.1549,2.1547,2.1549
GBPAUD,20080314,075300,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080314,075400,2.1549,2.1551,2.1549,2.1551
GBPAUD,20080314,075500,2.1550,2.1550,2.1549,2.1550
GBPAUD,20080314,075600,2.1550,2.1550,2.1549,2.1550
GBPAUD,20080314,075700,2.1550,2.1551,2.1550,2.1551
GBPAUD,20080314,075800,2.1552,2.1553,2.1552,2.1553
GBPAUD,20080314,075900,2.1554,2.1565,2.1554,2.1562
GBPAUD,20080314,080000,2.1560,2.1560,2.1551,2.1551
GBPAUD,20080314,080100,2.1549,2.1549,2.1546,2.1546
GBPAUD,20080314,080200,2.1545,2.1549,2.1545,2.1549
GBPAUD,20080314,080300,2.1550,2.1550,2.1548,2.1548
GBPAUD,20080314,080400,2.1548,2.1549,2.1548,2.1549
GBPAUD,20080314,080500,2.1550,2.1550,2.1547,2.1547
GBPAUD,20080314,080600,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080314,080700,2.1551,2.1553,2.1549,2.1549
GBPAUD,20080314,080800,2.1550,2.1551,2.1547,2.1547
GBPAUD,20080314,080900,2.1546,2.1546,2.1544,2.1544
GBPAUD,20080314,081000,2.1545,2.1548,2.1545,2.1548
GBPAUD,20080314,081100,2.1546,2.1546,2.1534,2.1534
GBPAUD,20080314,081200,2.1535,2.1535,2.1535,2.1535
GBPAUD,20080314,081300,2.1534,2.1537,2.1534,2.1537
GBPAUD,20080314,081400,2.1537,2.1537,2.1530,2.1530
GBPAUD,20080314,081500,2.1527,2.1527,2.1523,2.1523
GBPAUD,20080314,081600,2.1521,2.1521,2.1521,2.1521
GBPAUD,20080314,081700,2.1521,2.1533,2.1521,2.1533
GBPAUD,20080314,081800,2.1535,2.1539,2.1532,2.1532
GBPAUD,20080314,081900,2.1531,2.1532,2.1531,2.1532
GBPAUD,20080314,082000,2.1532,2.1533,2.1531,2.1531
GBPAUD,20080314,082100,2.1530,2.1532,2.1530,2.1531
GBPAUD,20080314,082200,2.1532,2.1532,2.1531,2.1531
GBPAUD,20080314,082300,2.1530,2.1530,2.1528,2.1528
GBPAUD,20080314,082400,2.1530,2.1531,2.1530,2.1531
GBPAUD,20080314,082500,2.1531,2.1531,2.1524,2.1527
GBPAUD,20080314,082600,2.1530,2.1532,2.1528,2.1528
GBPAUD,20080314,082700,2.1527,2.1527,2.1523,2.1523
GBPAUD,20080314,082800,2.1524,2.1527,2.1524,2.1527
GBPAUD,20080314,082900,2.1528,2.1537,2.1528,2.1537
GBPAUD,20080314,083000,2.1538,2.1539,2.1536,2.1538
GBPAUD,20080314,083100,2.1539,2.1541,2.1535,2.1541
GBPAUD,20080314,083200,2.1542,2.1544,2.1537,2.1537
GBPAUD,20080314,083300,2.1536,2.1537,2.1536,2.1537
GBPAUD,20080314,083400,2.1537,2.1539,2.1537,2.1539
GBPAUD,20080314,083500,2.1539,2.1542,2.1538,2.1541
GBPAUD,20080314,083600,2.1540,2.1541,2.1538,2.1538
GBPAUD,20080314,083700,2.1537,2.1537,2.1531,2.1531
GBPAUD,20080314,083800,2.1532,2.1537,2.1532,2.1537
GBPAUD,20080314,083900,2.1538,2.1542,2.1538,2.1541
GBPAUD,20080314,084000,2.1542,2.1551,2.1542,2.1551
GBPAUD,20080314,084100,2.1551,2.1552,2.1551,2.1551
GBPAUD,20080314,084200,2.1551,2.1552,2.1551,2.1552
GBPAUD,20080314,084300,2.1553,2.1558,2.1553,2.1558
GBPAUD,20080314,084400,2.1557,2.1560,2.1556,2.1560
GBPAUD,20080314,084500,2.1559,2.1559,2.1555,2.1555
GBPAUD,20080314,084600,2.1554,2.1554,2.1549,2.1551
GBPAUD,20080314,084700,2.1551,2.1552,2.1551,2.1551
GBPAUD,20080314,084800,2.1552,2.1553,2.1552,2.1553
GBPAUD,20080314,084900,2.1554,2.1556,2.1554,2.1556
GBPAUD,20080314,085000,2.1556,2.1556,2.1554,2.1554
GBPAUD,20080314,085100,2.1553,2.1553,2.1545,2.1545
GBPAUD,20080314,085200,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080314,085300,2.1550,2.1550,2.1543,2.1543
GBPAUD,20080314,085400,2.1543,2.1545,2.1543,2.1545
GBPAUD,20080314,085500,2.1548,2.1549,2.1548,2.1549
GBPAUD,20080314,085600,2.1546,2.1546,2.1545,2.1545
GBPAUD,20080314,085700,2.1545,2.1553,2.1545,2.1551
GBPAUD,20080314,085800,2.1552,2.1554,2.1551,2.1551
GBPAUD,20080314,085900,2.1549,2.1553,2.1549,2.1553
GBPAUD,20080314,090000,2.1552,2.1552,2.1550,2.1551
GBPAUD,20080314,090100,2.1552,2.1553,2.1551,2.1551
GBPAUD,20080314,090200,2.1552,2.1552,2.1550,2.1552
GBPAUD,20080314,090300,2.1553,2.1553,2.1552,2.1552
GBPAUD,20080314,090400,2.1552,2.1552,2.1549,2.1549
GBPAUD,20080314,090500,2.1550,2.1555,2.1550,2.1555
GBPAUD,20080314,090600,2.1556,2.1556,2.1551,2.1551
GBPAUD,20080314,090700,2.1550,2.1550,2.1546,2.1546
GBPAUD,20080314,090800,2.1545,2.1546,2.1545,2.1546
GBPAUD,20080314,090900,2.1546,2.1547,2.1545,2.1546
GBPAUD,20080314,091000,2.1547,2.1548,2.1547,2.1547
GBPAUD,20080314,091100,2.1546,2.1548,2.1546,2.1548
GBPAUD,20080314,091200,2.1549,2.1551,2.1549,2.1551
GBPAUD,20080314,091300,2.1550,2.1550,2.1547,2.1547
GBPAUD,20080314,091400,2.1546,2.1548,2.1546,2.1548
GBPAUD,20080314,091500,2.1548,2.1548,2.1545,2.1546
GBPAUD,20080314,091600,2.1547,2.1551,2.1547,2.1551
GBPAUD,20080314,091700,2.1550,2.1552,2.1550,2.1552
GBPAUD,20080314,091800,2.1551,2.1553,2.1551,2.1553
GBPAUD,20080314,091900,2.1552,2.1552,2.1544,2.1544
GBPAUD,20080314,092000,2.1544,2.1544,2.1538,2.1538
GBPAUD,20080314,092100,2.1539,2.1544,2.1539,2.1544
GBPAUD,20080314,092200,2.1544,2.1550,2.1543,2.1547
GBPAUD,20080314,092300,2.1547,2.1548,2.1546,2.1546
GBPAUD,20080314,092400,2.1544,2.1544,2.1542,2.1542
GBPAUD,20080314,092500,2.1541,2.1544,2.1541,2.1544
GBPAUD,20080314,092600,2.1546,2.1548,2.1546,2.1548
GBPAUD,20080314,092700,2.1548,2.1549,2.1548,2.1549
GBPAUD,20080314,092800,2.1550,2.1554,2.1550,2.1554
GBPAUD,20080314,092900,2.1554,2.1554,2.1552,2.1552
GBPAUD,20080314,093000,2.1551,2.1551,2.1549,2.1549
GBPAUD,20080314,093100,2.1551,2.1552,2.1551,2.1551
GBPAUD,20080314,093200,2.1549,2.1549,2.1549,2.1549
GBPAUD,20080314,093300,2.1550,2.1550,2.1543,2.1544
GBPAUD,20080314,093400,2.1542,2.1542,2.1541,2.1541
GBPAUD,20080314,093500,2.1542,2.1546,2.1542,2.1545
GBPAUD,20080314,093600,2.1544,2.1544,2.1544,2.1544
GBPAUD,20080314,093700,2.1542,2.1542,2.1540,2.1540
GBPAUD,20080314,093800,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080314,093900,2.1542,2.1542,2.1539,2.1539
GBPAUD,20080314,094000,2.1538,2.1538,2.1535,2.1538
GBPAUD,20080314,094100,2.1539,2.1541,2.1539,2.1540
GBPAUD,20080314,094200,2.1539,2.1539,2.1535,2.1537
GBPAUD,20080314,094300,2.1538,2.1539,2.1535,2.1539
GBPAUD,20080314,094400,2.1538,2.1538,2.1535,2.1535
GBPAUD,20080314,094500,2.1534,2.1534,2.1528,2.1528
GBPAUD,20080314,094600,2.1527,2.1527,2.1521,2.1521
GBPAUD,20080314,094700,2.1521,2.1521,2.1512,2.1512
GBPAUD,20080314,094800,2.1511,2.1511,2.1507,2.1507
GBPAUD,20080314,094900,2.1506,2.1506,2.1500,2.1503
GBPAUD,20080314,095000,2.1505,2.1506,2.1503,2.1504
GBPAUD,20080314,095100,2.1504,2.1504,2.1503,2.1504
GBPAUD,20080314,095200,2.1506,2.1509,2.1506,2.1506
GBPAUD,20080314,095300,2.1507,2.1511,2.1507,2.1511
GBPAUD,20080314,095400,2.1512,2.1512,2.1511,2.1511
GBPAUD,20080314,095500,2.1510,2.1510,2.1502,2.1502
GBPAUD,20080314,095600,2.1502,2.1502,2.1497,2.1499
GBPAUD,20080314,095700,2.1500,2.1501,2.1499,2.1501
GBPAUD,20080314,095800,2.1502,2.1507,2.1502,2.1507
GBPAUD,20080314,095900,2.1508,2.1508,2.1501,2.1501
GBPAUD,20080314,100000,2.1502,2.1502,2.1494,2.1494
GBPAUD,20080314,100100,2.1493,2.1493,2.1488,2.1488
GBPAUD,20080314,100200,2.1489,2.1493,2.1489,2.1493
GBPAUD,20080314,100300,2.1494,2.1500,2.1494,2.1500
GBPAUD,20080314,100400,2.1500,2.1500,2.1499,2.1500
GBPAUD,20080314,100500,2.1500,2.1500,2.1495,2.1495
GBPAUD,20080314,100600,2.1496,2.1505,2.1496,2.1504
GBPAUD,20080314,100700,2.1503,2.1503,2.1501,2.1501
GBPAUD,20080314,100800,2.1502,2.1511,2.1502,2.1510
GBPAUD,20080314,100900,2.1507,2.1507,2.1506,2.1507
GBPAUD,20080314,101000,2.1506,2.1506,2.1501,2.1501
GBPAUD,20080314,101100,2.1500,2.1500,2.1497,2.1497
GBPAUD,20080314,101200,2.1496,2.1497,2.1496,2.1497
GBPAUD,20080314,101300,2.1497,2.1499,2.1496,2.1496
GBPAUD,20080314,101400,2.1497,2.1507,2.1497,2.1507
GBPAUD,20080314,101500,2.1508,2.1510,2.1508,2.1509
GBPAUD,20080314,101600,2.1508,2.1514,2.1508,2.1514
GBPAUD,20080314,101700,2.1515,2.1515,2.1512,2.1513
GBPAUD,20080314,101800,2.1512,2.1512,2.1506,2.1506
GBPAUD,20080314,101900,2.1505,2.1505,2.1503,2.1503
GBPAUD,20080314,102000,2.1504,2.1504,2.1502,2.1502
GBPAUD,20080314,102100,2.1501,2.1501,2.1496,2.1500
GBPAUD,20080314,102200,2.1500,2.1500,2.1498,2.1500
GBPAUD,20080314,102300,2.1500,2.1502,2.1500,2.1500
GBPAUD,20080314,102400,2.1498,2.1499,2.1497,2.1499
GBPAUD,20080314,102500,2.1500,2.1500,2.1491,2.1491
GBPAUD,20080314,102600,2.1489,2.1489,2.1483,2.1483
GBPAUD,20080314,102700,2.1482,2.1484,2.1482,2.1484
GBPAUD,20080314,102800,2.1484,2.1484,2.1482,2.1482
GBPAUD,20080314,102900,2.1480,2.1480,2.1477,2.1478
GBPAUD,20080314,103000,2.1476,2.1479,2.1476,2.1479
GBPAUD,20080314,103100,2.1479,2.1479,2.1477,2.1478
GBPAUD,20080314,103200,2.1477,2.1477,2.1476,2.1476
GBPAUD,20080314,103300,2.1477,2.1478,2.1477,2.1478
GBPAUD,20080314,103400,2.1478,2.1480,2.1478,2.1480
GBPAUD,20080314,103500,2.1479,2.1479,2.1478,2.1478
GBPAUD,20080314,103600,2.1478,2.1478,2.1476,2.1477
GBPAUD,20080314,103700,2.1479,2.1480,2.1479,2.1480
GBPAUD,20080314,103800,2.1481,2.1486,2.1481,2.1486
GBPAUD,20080314,103900,2.1484,2.1484,2.1481,2.1481
GBPAUD,20080314,104000,2.1481,2.1485,2.1481,2.1485
GBPAUD,20080314,104100,2.1485,2.1485,2.1481,2.1481
GBPAUD,20080314,104200,2.1480,2.1481,2.1479,2.1479
GBPAUD,20080314,104300,2.1480,2.1481,2.1480,2.1480
GBPAUD,20080314,104400,2.1479,2.1481,2.1479,2.1481
GBPAUD,20080314,104500,2.1481,2.1482,2.1481,2.1481
GBPAUD,20080314,104600,2.1481,2.1484,2.1481,2.1484
GBPAUD,20080314,104700,2.1485,2.1496,2.1485,2.1496
GBPAUD,20080314,104800,2.1495,2.1497,2.1495,2.1496
GBPAUD,20080314,104900,2.1495,2.1497,2.1495,2.1496
GBPAUD,20080314,105000,2.1497,2.1500,2.1497,2.1499
GBPAUD,20080314,105100,2.1497,2.1498,2.1497,2.1498
GBPAUD,20080314,105200,2.1498,2.1499,2.1498,2.1499
GBPAUD,20080314,105300,2.1499,2.1502,2.1499,2.1502
GBPAUD,20080314,105400,2.1501,2.1501,2.1497,2.1499
GBPAUD,20080314,105500,2.1498,2.1498,2.1495,2.1496
GBPAUD,20080314,105600,2.1497,2.1499,2.1497,2.1499
GBPAUD,20080314,105700,2.1499,2.1499,2.1498,2.1498
GBPAUD,20080314,105800,2.1500,2.1501,2.1500,2.1501
GBPAUD,20080314,105900,2.1501,2.1501,2.1499,2.1500
GBPAUD,20080314,110000,2.1502,2.1504,2.1502,2.1504
GBPAUD,20080314,110100,2.1505,2.1513,2.1505,2.1513
GBPAUD,20080314,110200,2.1515,2.1515,2.1511,2.1514
GBPAUD,20080314,110300,2.1514,2.1514,2.1510,2.1511
GBPAUD,20080314,110400,2.1512,2.1514,2.1512,2.1514
GBPAUD,20080314,110500,2.1514,2.1514,2.1509,2.1509
GBPAUD,20080314,110600,2.1511,2.1514,2.1511,2.1513
GBPAUD,20080314,110700,2.1511,2.1513,2.1510,2.1513
GBPAUD,20080314,110800,2.1514,2.1514,2.1513,2.1513
GBPAUD,20080314,110900,2.1514,2.1514,2.1510,2.1510
GBPAUD,20080314,111000,2.1509,2.1514,2.1509,2.1514
GBPAUD,20080314,111100,2.1514,2.1517,2.1514,2.1517
GBPAUD,20080314,111200,2.1516,2.1526,2.1516,2.1526
GBPAUD,20080314,111300,2.1527,2.1528,2.1523,2.1523
GBPAUD,20080314,111400,2.1523,2.1525,2.1521,2.1525
GBPAUD,20080314,111500,2.1524,2.1528,2.1524,2.1528
GBPAUD,20080314,111600,2.1529,2.1535,2.1528,2.1528
GBPAUD,20080314,111700,2.1524,2.1524,2.1523,2.1523
GBPAUD,20080314,111800,2.1523,2.1531,2.1523,2.1531
GBPAUD,20080314,111900,2.1531,2.1531,2.1530,2.1530
GBPAUD,20080314,112000,2.1529,2.1535,2.1528,2.1535
GBPAUD,20080314,112100,2.1535,2.1538,2.1535,2.1537
GBPAUD,20080314,112200,2.1537,2.1538,2.1537,2.1537
GBPAUD,20080314,112300,2.1536,2.1536,2.1533,2.1534
GBPAUD,20080314,112400,2.1535,2.1537,2.1534,2.1535
GBPAUD,20080314,112500,2.1537,2.1541,2.1535,2.1535
GBPAUD,20080314,112600,2.1534,2.1534,2.1525,2.1525
GBPAUD,20080314,112700,2.1524,2.1524,2.1520,2.1521
GBPAUD,20080314,112800,2.1524,2.1528,2.1524,2.1528
GBPAUD,20080314,112900,2.1527,2.1527,2.1521,2.1521
GBPAUD,20080314,113000,2.1521,2.1522,2.1521,2.1522
GBPAUD,20080314,113100,2.1521,2.1522,2.1519,2.1521
GBPAUD,20080314,113200,2.1522,2.1524,2.1522,2.1523
GBPAUD,20080314,113300,2.1523,2.1525,2.1523,2.1525
GBPAUD,20080314,113400,2.1527,2.1528,2.1527,2.1528
GBPAUD,20080314,113500,2.1527,2.1528,2.1525,2.1528
GBPAUD,20080314,113600,2.1528,2.1528,2.1528,2.1528
GBPAUD,20080314,113700,2.1529,2.1531,2.1528,2.1531
GBPAUD,20080314,113800,2.1531,2.1535,2.1531,2.1535
GBPAUD,20080314,113900,2.1537,2.1544,2.1537,2.1539
GBPAUD,20080314,114000,2.1538,2.1539,2.1537,2.1539
GBPAUD,20080314,114100,2.1540,2.1544,2.1539,2.1539
GBPAUD,20080314,114200,2.1539,2.1544,2.1539,2.1543
GBPAUD,20080314,114300,2.1542,2.1552,2.1540,2.1552
GBPAUD,20080314,114400,2.1551,2.1552,2.1551,2.1552
GBPAUD,20080314,114500,2.1555,2.1560,2.1555,2.1555
GBPAUD,20080314,114600,2.1551,2.1551,2.1548,2.1549
GBPAUD,20080314,114700,2.1550,2.1550,2.1544,2.1544
GBPAUD,20080314,114800,2.1542,2.1545,2.1539,2.1545
GBPAUD,20080314,114900,2.1545,2.1545,2.1541,2.1541
GBPAUD,20080314,115000,2.1542,2.1552,2.1542,2.1551
GBPAUD,20080314,115100,2.1551,2.1556,2.1551,2.1556
GBPAUD,20080314,115200,2.1556,2.1556,2.1553,2.1553
GBPAUD,20080314,115300,2.1552,2.1553,2.1548,2.1548
GBPAUD,20080314,115400,2.1549,2.1549,2.1542,2.1542
GBPAUD,20080314,115500,2.1539,2.1539,2.1538,2.1538
GBPAUD,20080314,115600,2.1538,2.1538,2.1537,2.1537
GBPAUD,20080314,115700,2.1538,2.1539,2.1537,2.1537
GBPAUD,20080314,115800,2.1537,2.1539,2.1537,2.1539
GBPAUD,20080314,115900,2.1541,2.1543,2.1541,2.1543
GBPAUD,20080314,120000,2.1544,2.1547,2.1544,2.1547
GBPAUD,20080314,120100,2.1546,2.1546,2.1544,2.1545
GBPAUD,20080314,120200,2.1546,2.1546,2.1545,2.1545
GBPAUD,20080314,120300,2.1544,2.1548,2.1544,2.1548
GBPAUD,20080314,120400,2.1549,2.1549,2.1548,2.1548
GBPAUD,20080314,120500,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080314,120600,2.1549,2.1551,2.1549,2.1551
GBPAUD,20080314,120700,2.1551,2.1554,2.1551,2.1553
GBPAUD,20080314,120800,2.1553,2.1558,2.1553,2.1558
GBPAUD,20080314,120900,2.1560,2.1565,2.1560,2.1564
GBPAUD,20080314,121000,2.1564,2.1567,2.1564,2.1567
GBPAUD,20080314,121100,2.1567,2.1574,2.1567,2.1574
GBPAUD,20080314,121200,2.1576,2.1581,2.1576,2.1581
GBPAUD,20080314,121300,2.1581,2.1581,2.1571,2.1572
GBPAUD,20080314,121400,2.1571,2.1572,2.1569,2.1570
GBPAUD,20080314,121500,2.1572,2.1572,2.1556,2.1556
GBPAUD,20080314,121600,2.1553,2.1553,2.1546,2.1546
GBPAUD,20080314,121700,2.1545,2.1548,2.1542,2.1548
GBPAUD,20080314,121800,2.1549,2.1562,2.1547,2.1562
GBPAUD,20080314,121900,2.1572,2.1581,2.1572,2.1578
GBPAUD,20080314,122000,2.1579,2.1590,2.1576,2.1588
GBPAUD,20080314,122100,2.1587,2.1588,2.1577,2.1577
GBPAUD,20080314,122200,2.1576,2.1576,2.1565,2.1565
GBPAUD,20080314,122300,2.1564,2.1564,2.1558,2.1564
GBPAUD,20080314,122400,2.1565,2.1567,2.1564,2.1565
GBPAUD,20080314,122500,2.1565,2.1568,2.1565,2.1566
GBPAUD,20080314,122600,2.1564,2.1564,2.1559,2.1562
GBPAUD,20080314,122700,2.1560,2.1560,2.1545,2.1545
GBPAUD,20080314,122800,2.1543,2.1558,2.1543,2.1558
GBPAUD,20080314,122900,2.1558,2.1559,2.1558,2.1559
GBPAUD,20080314,123000,2.1560,2.1560,2.1544,2.1544
GBPAUD,20080314,123100,2.1542,2.1542,2.1535,2.1535
GBPAUD,20080314,123200,2.1537,2.1548,2.1537,2.1546
GBPAUD,20080314,123300,2.1548,2.1556,2.1548,2.1554
GBPAUD,20080314,123400,2.1556,2.1561,2.1556,2.1561
GBPAUD,20080314,123500,2.1562,2.1567,2.1562,2.1567
GBPAUD,20080314,123600,2.1566,2.1567,2.1565,2.1567
GBPAUD,20080314,123700,2.1568,2.1568,2.1566,2.1566
GBPAUD,20080314,123800,2.1567,2.1568,2.1564,2.1565
GBPAUD,20080314,123900,2.1565,2.1565,2.1561,2.1561
GBPAUD,20080314,124000,2.1559,2.1559,2.1555,2.1555
GBPAUD,20080314,124100,2.1556,2.1565,2.1556,2.1565
GBPAUD,20080314,124200,2.1566,2.1570,2.1566,2.1570
GBPAUD,20080314,124300,2.1571,2.1571,2.1562,2.1562
GBPAUD,20080314,124400,2.1562,2.1562,2.1558,2.1558
GBPAUD,20080314,124500,2.1559,2.1560,2.1553,2.1553
GBPAUD,20080314,124600,2.1554,2.1556,2.1554,2.1556
GBPAUD,20080314,124700,2.1557,2.1558,2.1551,2.1551
GBPAUD,20080314,124800,2.1549,2.1554,2.1548,2.1554
GBPAUD,20080314,124900,2.1553,2.1553,2.1546,2.1546
GBPAUD,20080314,125000,2.1547,2.1553,2.1547,2.1553
GBPAUD,20080314,125100,2.1556,2.1562,2.1556,2.1562
GBPAUD,20080314,125200,2.1562,2.1563,2.1562,2.1563
GBPAUD,20080314,125300,2.1562,2.1562,2.1560,2.1560
GBPAUD,20080314,125400,2.1561,2.1564,2.1561,2.1564
GBPAUD,20080314,125500,2.1563,2.1564,2.1562,2.1562
GBPAUD,20080314,125600,2.1563,2.1565,2.1563,2.1563
GBPAUD,20080314,125700,2.1565,2.1569,2.1560,2.1560
GBPAUD,20080314,125800,2.1562,2.1565,2.1562,2.1565
GBPAUD,20080314,125900,2.1565,2.1567,2.1562,2.1562
GBPAUD,20080314,130000,2.1562,2.1570,2.1562,2.1570
GBPAUD,20080314,130100,2.1571,2.1573,2.1571,2.1572
GBPAUD,20080314,130200,2.1571,2.1571,2.1566,2.1566
GBPAUD,20080314,130300,2.1566,2.1570,2.1566,2.1570
GBPAUD,20080314,130400,2.1571,2.1576,2.1571,2.1575
GBPAUD,20080314,130500,2.1574,2.1574,2.1573,2.1574
GBPAUD,20080314,130600,2.1576,2.1579,2.1576,2.1577
GBPAUD,20080314,130700,2.1576,2.1576,2.1570,2.1571
GBPAUD,20080314,130800,2.1572,2.1576,2.1570,2.1576
GBPAUD,20080314,130900,2.1575,2.1575,2.1573,2.1574
GBPAUD,20080314,131000,2.1576,2.1576,2.1574,2.1574
GBPAUD,20080314,131100,2.1575,2.1584,2.1575,2.1576
GBPAUD,20080314,131200,2.1575,2.1576,2.1575,2.1576
GBPAUD,20080314,131300,2.1575,2.1575,2.1566,2.1566
GBPAUD,20080314,131400,2.1565,2.1567,2.1565,2.1567
GBPAUD,20080314,131500,2.1569,2.1572,2.1569,2.1572
GBPAUD,20080314,131600,2.1573,2.1579,2.1573,2.1579
GBPAUD,20080314,131700,2.1581,2.1587,2.1581,2.1586
GBPAUD,20080314,131800,2.1588,2.1592,2.1588,2.1592
GBPAUD,20080314,131900,2.1593,2.1600,2.1593,2.1600
GBPAUD,20080314,132000,2.1602,2.1607,2.1602,2.1606
GBPAUD,20080314,132100,2.1607,2.1609,2.1607,2.1609
GBPAUD,20080314,132200,2.1610,2.1619,2.1610,2.1619
GBPAUD,20080314,132300,2.1617,2.1626,2.1616,2.1625
GBPAUD,20080314,132400,2.1624,2.1628,2.1623,2.1628
GBPAUD,20080314,132500,2.1629,2.1631,2.1625,2.1630
GBPAUD,20080314,132600,2.1629,2.1629,2.1622,2.1625
GBPAUD,20080314,132700,2.1626,2.1629,2.1626,2.1628
GBPAUD,20080314,132800,2.1627,2.1629,2.1623,2.1629
GBPAUD,20080314,132900,2.1632,2.1637,2.1630,2.1630
GBPAUD,20080314,133000,2.1631,2.1635,2.1631,2.1635
GBPAUD,20080314,133100,2.1633,2.1637,2.1579,2.1579
GBPAUD,20080314,133200,2.1578,2.1585,2.1570,2.1570
GBPAUD,20080314,133300,2.1567,2.1567,2.1551,2.1555
GBPAUD,20080314,133400,2.1554,2.1560,2.1552,2.1560
GBPAUD,20080314,133500,2.1560,2.1568,2.1560,2.1563
GBPAUD,20080314,133600,2.1562,2.1570,2.1562,2.1568
GBPAUD,20080314,133700,2.1567,2.1573,2.1566,2.1573
GBPAUD,20080314,133800,2.1572,2.1576,2.1569,2.1575
GBPAUD,20080314,133900,2.1572,2.1572,2.1561,2.1561
GBPAUD,20080314,134000,2.1560,2.1560,2.1552,2.1553
GBPAUD,20080314,134100,2.1551,2.1551,2.1534,2.1540
GBPAUD,20080314,134200,2.1537,2.1539,2.1535,2.1539
GBPAUD,20080314,134300,2.1541,2.1549,2.1541,2.1542
GBPAUD,20080314,134400,2.1543,2.1549,2.1542,2.1549
GBPAUD,20080314,134500,2.1550,2.1558,2.1550,2.1558
GBPAUD,20080314,134600,2.1556,2.1560,2.1555,2.1558
GBPAUD,20080314,134700,2.1559,2.1559,2.1545,2.1546
GBPAUD,20080314,134800,2.1544,2.1544,2.1537,2.1540
GBPAUD,20080314,134900,2.1541,2.1544,2.1541,2.1543
GBPAUD,20080314,135000,2.1544,2.1544,2.1541,2.1543
GBPAUD,20080314,135100,2.1544,2.1544,2.1536,2.1538
GBPAUD,20080314,135200,2.1539,2.1546,2.1539,2.1545
GBPAUD,20080314,135300,2.1546,2.1554,2.1546,2.1554
GBPAUD,20080314,135400,2.1553,2.1553,2.1552,2.1552
GBPAUD,20080314,135500,2.1551,2.1551,2.1549,2.1550
GBPAUD,20080314,135600,2.1551,2.1551,2.1549,2.1551
GBPAUD,20080314,135700,2.1553,2.1562,2.1553,2.1562
GBPAUD,20080314,135800,2.1562,2.1562,2.1559,2.1559
GBPAUD,20080314,135900,2.1558,2.1560,2.1556,2.1556
GBPAUD,20080314,140000,2.1555,2.1556,2.1553,2.1554
GBPAUD,20080314,140100,2.1553,2.1555,2.1551,2.1554
GBPAUD,20080314,140200,2.1553,2.1553,2.1549,2.1549
GBPAUD,20080314,140300,2.1548,2.1548,2.1535,2.1535
GBPAUD,20080314,140400,2.1534,2.1535,2.1532,2.1532
GBPAUD,20080314,140500,2.1531,2.1537,2.1531,2.1535
GBPAUD,20080314,140600,2.1534,2.1534,2.1525,2.1525
GBPAUD,20080314,140700,2.1527,2.1532,2.1527,2.1532
GBPAUD,20080314,140800,2.1529,2.1531,2.1528,2.1531
GBPAUD,20080314,140900,2.1530,2.1530,2.1527,2.1527
GBPAUD,20080314,141000,2.1526,2.1526,2.1521,2.1521
GBPAUD,20080314,141100,2.1520,2.1520,2.1517,2.1519
GBPAUD,20080314,141200,2.1520,2.1521,2.1520,2.1520
GBPAUD,20080314,141300,2.1518,2.1523,2.1516,2.1523
GBPAUD,20080314,141400,2.1521,2.1521,2.1490,2.1499
GBPAUD,20080314,141500,2.1501,2.1527,2.1501,2.1527
GBPAUD,20080314,141600,2.1528,2.1528,2.1506,2.1513
GBPAUD,20080314,141700,2.1512,2.1512,2.1508,2.1509
GBPAUD,20080314,141800,2.1510,2.1528,2.1510,2.1528
GBPAUD,20080314,141900,2.1529,2.1529,2.1514,2.1515
GBPAUD,20080314,142000,2.1516,2.1516,2.1507,2.1509
GBPAUD,20080314,142100,2.1508,2.1508,2.1500,2.1506
GBPAUD,20080314,142200,2.1504,2.1504,2.1500,2.1503
GBPAUD,20080314,142300,2.1504,2.1518,2.1504,2.1517
GBPAUD,20080314,142400,2.1516,2.1521,2.1512,2.1521
GBPAUD,20080314,142500,2.1523,2.1527,2.1523,2.1523
GBPAUD,20080314,142600,2.1521,2.1532,2.1521,2.1532
GBPAUD,20080314,142700,2.1533,2.1549,2.1533,2.1549
GBPAUD,20080314,142800,2.1546,2.1546,2.1529,2.1530
GBPAUD,20080314,142900,2.1532,2.1537,2.1528,2.1528
GBPAUD,20080314,143000,2.1529,2.1532,2.1529,2.1532
GBPAUD,20080314,143100,2.1535,2.1555,2.1535,2.1555
GBPAUD,20080314,143200,2.1556,2.1576,2.1556,2.1576
GBPAUD,20080314,143300,2.1573,2.1573,2.1555,2.1566
GBPAUD,20080314,143400,2.1567,2.1588,2.1567,2.1588
GBPAUD,20080314,143500,2.1591,2.1593,2.1579,2.1581
GBPAUD,20080314,143600,2.1584,2.1586,2.1578,2.1578
GBPAUD,20080314,143700,2.1577,2.1577,2.1567,2.1575
GBPAUD,20080314,143800,2.1576,2.1576,2.1561,2.1561
GBPAUD,20080314,143900,2.1560,2.1560,2.1546,2.1549
GBPAUD,20080314,144000,2.1553,2.1567,2.1553,2.1563
GBPAUD,20080314,144100,2.1565,2.1570,2.1565,2.1569
GBPAUD,20080314,144200,2.1568,2.1572,2.1560,2.1572
GBPAUD,20080314,144300,2.1574,2.1574,2.1568,2.1568
GBPAUD,20080314,144400,2.1566,2.1569,2.1563,2.1567
GBPAUD,20080314,144500,2.1566,2.1566,2.1562,2.1565
GBPAUD,20080314,144600,2.1566,2.1577,2.1566,2.1576
GBPAUD,20080314,144700,2.1576,2.1582,2.1576,2.1582
GBPAUD,20080314,144800,2.1583,2.1597,2.1583,2.1597
GBPAUD,20080314,144900,2.1600,2.1622,2.1600,2.1622
GBPAUD,20080314,145000,2.1623,2.1623,2.1610,2.1610
GBPAUD,20080314,145100,2.1612,2.1626,2.1612,2.1622
GBPAUD,20080314,145200,2.1623,2.1631,2.1621,2.1621
GBPAUD,20080314,145300,2.1619,2.1624,2.1617,2.1624
GBPAUD,20080314,145400,2.1625,2.1625,2.1623,2.1623
GBPAUD,20080314,145500,2.1625,2.1636,2.1625,2.1628
GBPAUD,20080314,145600,2.1626,2.1626,2.1618,2.1621
GBPAUD,20080314,145700,2.1622,2.1625,2.1622,2.1624
GBPAUD,20080314,145800,2.1623,2.1628,2.1622,2.1628
GBPAUD,20080314,145900,2.1625,2.1643,2.1625,2.1643
GBPAUD,20080314,150000,2.1650,2.1661,2.1650,2.1661
GBPAUD,20080314,150100,2.1662,2.1675,2.1662,2.1672
GBPAUD,20080314,150200,2.1674,2.1679,2.1655,2.1659
GBPAUD,20080314,150300,2.1660,2.1671,2.1658,2.1671
GBPAUD,20080314,150400,2.1672,2.1679,2.1667,2.1671
GBPAUD,20080314,150500,2.1668,2.1676,2.1668,2.1674
GBPAUD,20080314,150600,2.1672,2.1672,2.1652,2.1652
GBPAUD,20080314,150700,2.1651,2.1651,2.1645,2.1646
GBPAUD,20080314,150800,2.1647,2.1662,2.1647,2.1656
GBPAUD,20080314,150900,2.1653,2.1658,2.1639,2.1639
GBPAUD,20080314,151000,2.1638,2.1639,2.1619,2.1625
GBPAUD,20080314,151100,2.1626,2.1642,2.1626,2.1642
GBPAUD,20080314,151200,2.1643,2.1650,2.1633,2.1635
GBPAUD,20080314,151300,2.1636,2.1644,2.1636,2.1644
GBPAUD,20080314,151400,2.1643,2.1645,2.1639,2.1643
GBPAUD,20080314,151500,2.1641,2.1641,2.1636,2.1639
GBPAUD,20080314,151600,2.1640,2.1654,2.1639,2.1652
GBPAUD,20080314,151700,2.1651,2.1651,2.1640,2.1640
GBPAUD,20080314,151800,2.1639,2.1639,2.1625,2.1625
GBPAUD,20080314,151900,2.1623,2.1623,2.1617,2.1621
GBPAUD,20080314,152000,2.1618,2.1625,2.1614,2.1625
GBPAUD,20080314,152100,2.1623,2.1632,2.1623,2.1632
GBPAUD,20080314,152200,2.1633,2.1637,2.1632,2.1632
GBPAUD,20080314,152300,2.1633,2.1633,2.1627,2.1627
GBPAUD,20080314,152400,2.1625,2.1625,2.1614,2.1615
GBPAUD,20080314,152500,2.1614,2.1614,2.1595,2.1595
GBPAUD,20080314,152600,2.1594,2.1608,2.1594,2.1607
GBPAUD,20080314,152700,2.1607,2.1611,2.1607,2.1611
GBPAUD,20080314,152800,2.1609,2.1617,2.1608,2.1617
GBPAUD,20080314,152900,2.1619,2.1628,2.1619,2.1628
GBPAUD,20080314,153000,2.1628,2.1639,2.1628,2.1638
GBPAUD,20080314,153100,2.1639,2.1647,2.1639,2.1647
GBPAUD,20080314,153200,2.1649,2.1658,2.1649,2.1658
GBPAUD,20080314,153300,2.1660,2.1660,2.1653,2.1657
GBPAUD,20080314,153400,2.1658,2.1660,2.1657,2.1658
GBPAUD,20080314,153500,2.1659,2.1662,2.1659,2.1662
GBPAUD,20080314,153600,2.1662,2.1667,2.1662,2.1667
GBPAUD,20080314,153700,2.1666,2.1677,2.1666,2.1677
GBPAUD,20080314,153800,2.1678,2.1683,2.1678,2.1683
GBPAUD,20080314,153900,2.1682,2.1693,2.1681,2.1689
GBPAUD,20080314,154000,2.1690,2.1691,2.1686,2.1691
GBPAUD,20080314,154100,2.1692,2.1699,2.1690,2.1693
GBPAUD,20080314,154200,2.1695,2.1710,2.1695,2.1710
GBPAUD,20080314,154300,2.1711,2.1727,2.1705,2.1726
GBPAUD,20080314,154400,2.1725,2.1725,2.1721,2.1725
GBPAUD,20080314,154500,2.1723,2.1723,2.1699,2.1700
GBPAUD,20080314,154600,2.1699,2.1699,2.1688,2.1692
GBPAUD,20080314,154700,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080314,154800,2.1689,2.1689,2.1686,2.1686
GBPAUD,20080314,154900,2.1685,2.1685,2.1680,2.1682
GBPAUD,20080314,155000,2.1683,2.1683,2.1643,2.1643
GBPAUD,20080314,155100,2.1645,2.1660,2.1645,2.1648
GBPAUD,20080314,155200,2.1650,2.1651,2.1648,2.1650
GBPAUD,20080314,155300,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080314,155400,2.1651,2.1652,2.1650,2.1650
GBPAUD,20080314,155500,2.1648,2.1654,2.1644,2.1644
GBPAUD,20080314,155600,2.1638,2.1640,2.1633,2.1639
GBPAUD,20080314,155700,2.1640,2.1640,2.1630,2.1630
GBPAUD,20080314,155800,2.1632,2.1640,2.1632,2.1640
GBPAUD,20080314,155900,2.1639,2.1647,2.1639,2.1644
GBPAUD,20080314,160000,2.1645,2.1661,2.1645,2.1660
GBPAUD,20080314,160100,2.1662,2.1665,2.1649,2.1651
GBPAUD,20080314,160200,2.1655,2.1668,2.1654,2.1668
GBPAUD,20080314,160300,2.1670,2.1677,2.1670,2.1670
GBPAUD,20080314,160400,2.1669,2.1673,2.1669,2.1671
GBPAUD,20080314,160500,2.1672,2.1672,2.1661,2.1661
GBPAUD,20080314,160600,2.1662,2.1662,2.1653,2.1653
GBPAUD,20080314,160700,2.1650,2.1655,2.1648,2.1655
GBPAUD,20080314,160800,2.1656,2.1661,2.1656,2.1659
GBPAUD,20080314,160900,2.1661,2.1665,2.1658,2.1664
GBPAUD,20080314,161000,2.1662,2.1664,2.1657,2.1657
GBPAUD,20080314,161100,2.1655,2.1657,2.1654,2.1657
GBPAUD,20080314,161200,2.1658,2.1662,2.1658,2.1661
GBPAUD,20080314,161300,2.1660,2.1660,2.1655,2.1656
GBPAUD,20080314,161400,2.1658,2.1660,2.1658,2.1658
GBPAUD,20080314,161500,2.1660,2.1663,2.1660,2.1663
GBPAUD,20080314,161600,2.1665,2.1667,2.1661,2.1667
GBPAUD,20080314,161700,2.1668,2.1671,2.1668,2.1671
GBPAUD,20080314,161800,2.1670,2.1670,2.1663,2.1663
GBPAUD,20080314,161900,2.1661,2.1665,2.1660,2.1665
GBPAUD,20080314,162000,2.1666,2.1680,2.1666,2.1680
GBPAUD,20080314,162100,2.1682,2.1684,2.1672,2.1672
GBPAUD,20080314,162200,2.1670,2.1676,2.1667,2.1676
GBPAUD,20080314,162300,2.1678,2.1680,2.1675,2.1675
GBPAUD,20080314,162400,2.1674,2.1674,2.1667,2.1667
GBPAUD,20080314,162500,2.1671,2.1682,2.1671,2.1682
GBPAUD,20080314,162600,2.1682,2.1683,2.1681,2.1683
GBPAUD,20080314,162700,2.1682,2.1682,2.1670,2.1670
GBPAUD,20080314,162800,2.1669,2.1669,2.1661,2.1664
GBPAUD,20080314,162900,2.1665,2.1665,2.1660,2.1660
GBPAUD,20080314,163000,2.1660,2.1667,2.1660,2.1666
GBPAUD,20080314,163100,2.1665,2.1665,2.1654,2.1658
GBPAUD,20080314,163200,2.1660,2.1671,2.1660,2.1671
GBPAUD,20080314,163300,2.1672,2.1682,2.1672,2.1682
GBPAUD,20080314,163400,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080314,163500,2.1687,2.1688,2.1685,2.1688
GBPAUD,20080314,163600,2.1688,2.1688,2.1685,2.1687
GBPAUD,20080314,163700,2.1688,2.1688,2.1674,2.1674
GBPAUD,20080314,163800,2.1675,2.1681,2.1675,2.1675
GBPAUD,20080314,163900,2.1674,2.1676,2.1671,2.1676
GBPAUD,20080314,164000,2.1677,2.1683,2.1677,2.1678
GBPAUD,20080314,164100,2.1675,2.1679,2.1674,2.1677
GBPAUD,20080314,164200,2.1678,2.1682,2.1678,2.1680
GBPAUD,20080314,164300,2.1679,2.1711,2.1679,2.1705
GBPAUD,20080314,164400,2.1706,2.1717,2.1706,2.1709
GBPAUD,20080314,164500,2.1707,2.1707,2.1693,2.1693
GBPAUD,20080314,164600,2.1691,2.1691,2.1682,2.1682
GBPAUD,20080314,164700,2.1682,2.1688,2.1682,2.1688
GBPAUD,20080314,164800,2.1688,2.1688,2.1682,2.1682
GBPAUD,20080314,164900,2.1681,2.1682,2.1679,2.1681
GBPAUD,20080314,165000,2.1682,2.1683,2.1679,2.1679
GBPAUD,20080314,165100,2.1678,2.1678,2.1671,2.1671
GBPAUD,20080314,165200,2.1671,2.1672,2.1669,2.1669
GBPAUD,20080314,165300,2.1669,2.1669,2.1668,2.1669
GBPAUD,20080314,165400,2.1671,2.1671,2.1668,2.1668
GBPAUD,20080314,165500,2.1666,2.1677,2.1665,2.1677
GBPAUD,20080314,165600,2.1682,2.1683,2.1681,2.1681
GBPAUD,20080314,165700,2.1681,2.1696,2.1681,2.1696
GBPAUD,20080314,165800,2.1697,2.1699,2.1693,2.1693
GBPAUD,20080314,165900,2.1691,2.1691,2.1667,2.1667
GBPAUD,20080314,170000,2.1665,2.1665,2.1642,2.1642
GBPAUD,20080314,170100,2.1643,2.1647,2.1642,2.1646
GBPAUD,20080314,170200,2.1644,2.1647,2.1644,2.1644
GBPAUD,20080314,170300,2.1644,2.1648,2.1644,2.1645
GBPAUD,20080314,170400,2.1646,2.1647,2.1637,2.1640
GBPAUD,20080314,170500,2.1639,2.1642,2.1634,2.1640
GBPAUD,20080314,170600,2.1639,2.1642,2.1638,2.1640
GBPAUD,20080314,170700,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080314,170800,2.1638,2.1638,2.1633,2.1637
GBPAUD,20080314,170900,2.1635,2.1640,2.1635,2.1640
GBPAUD,20080314,171000,2.1639,2.1639,2.1637,2.1637
GBPAUD,20080314,171100,2.1638,2.1639,2.1638,2.1638
GBPAUD,20080314,171200,2.1636,2.1636,2.1622,2.1625
GBPAUD,20080314,171300,2.1624,2.1624,2.1616,2.1616
GBPAUD,20080314,171400,2.1615,2.1618,2.1613,2.1618
GBPAUD,20080314,171500,2.1619,2.1619,2.1616,2.1616
GBPAUD,20080314,171600,2.1615,2.1617,2.1614,2.1615
GBPAUD,20080314,171700,2.1616,2.1618,2.1616,2.1618
GBPAUD,20080314,171800,2.1618,2.1618,2.1616,2.1617
GBPAUD,20080314,171900,2.1618,2.1622,2.1618,2.1622
GBPAUD,20080314,172000,2.1625,2.1625,2.1618,2.1618
GBPAUD,20080314,172100,2.1617,2.1618,2.1617,2.1618
GBPAUD,20080314,172200,2.1618,2.1618,2.1617,2.1617
GBPAUD,20080314,172300,2.1618,2.1621,2.1618,2.1621
GBPAUD,20080314,172400,2.1622,2.1622,2.1620,2.1620
GBPAUD,20080314,172500,2.1619,2.1621,2.1619,2.1619
GBPAUD,20080314,172600,2.1618,2.1621,2.1618,2.1621
GBPAUD,20080314,172700,2.1619,2.1619,2.1608,2.1608
GBPAUD,20080314,172800,2.1606,2.1606,2.1601,2.1601
GBPAUD,20080314,172900,2.1602,2.1605,2.1598,2.1598
GBPAUD,20080314,173000,2.1597,2.1597,2.1575,2.1577
GBPAUD,20080314,173100,2.1580,2.1593,2.1580,2.1593
GBPAUD,20080314,173200,2.1594,2.1599,2.1594,2.1598
GBPAUD,20080314,173300,2.1597,2.1598,2.1597,2.1598
GBPAUD,20080314,173400,2.1599,2.1602,2.1598,2.1598
GBPAUD,20080314,173500,2.1596,2.1596,2.1592,2.1592
GBPAUD,20080314,173600,2.1591,2.1591,2.1587,2.1587
GBPAUD,20080314,173700,2.1589,2.1590,2.1586,2.1588
GBPAUD,20080314,173800,2.1588,2.1588,2.1586,2.1586
GBPAUD,20080314,173900,2.1584,2.1584,2.1572,2.1572
GBPAUD,20080314,174000,2.1573,2.1581,2.1573,2.1579
GBPAUD,20080314,174100,2.1579,2.1583,2.1579,2.1583
GBPAUD,20080314,174200,2.1584,2.1591,2.1584,2.1591
GBPAUD,20080314,174300,2.1592,2.1592,2.1586,2.1587
GBPAUD,20080314,174400,2.1588,2.1589,2.1588,2.1588
GBPAUD,20080314,174500,2.1589,2.1597,2.1589,2.1594
GBPAUD,20080314,174600,2.1590,2.1591,2.1589,2.1589
GBPAUD,20080314,174700,2.1588,2.1593,2.1587,2.1593
GBPAUD,20080314,174800,2.1594,2.1600,2.1594,2.1600
GBPAUD,20080314,174900,2.1598,2.1598,2.1591,2.1591
GBPAUD,20080314,175000,2.1591,2.1595,2.1591,2.1595
GBPAUD,20080314,175100,2.1594,2.1594,2.1591,2.1591
GBPAUD,20080314,175200,2.1592,2.1592,2.1590,2.1591
GBPAUD,20080314,175300,2.1593,2.1594,2.1593,2.1594
GBPAUD,20080314,175400,2.1595,2.1595,2.1589,2.1589
GBPAUD,20080314,175500,2.1588,2.1590,2.1588,2.1590
GBPAUD,20080314,175600,2.1588,2.1588,2.1583,2.1585
GBPAUD,20080314,175700,2.1586,2.1588,2.1586,2.1588
GBPAUD,20080314,175800,2.1590,2.1594,2.1590,2.1594
GBPAUD,20080314,175900,2.1595,2.1597,2.1595,2.1597
GBPAUD,20080314,180000,2.1598,2.1607,2.1598,2.1607
GBPAUD,20080314,180100,2.1608,2.1608,2.1605,2.1606
GBPAUD,20080314,180200,2.1607,2.1607,2.1604,2.1604
GBPAUD,20080314,180300,2.1602,2.1602,2.1601,2.1601
GBPAUD,20080314,180400,2.1602,2.1602,2.1600,2.1600
GBPAUD,20080314,180500,2.1598,2.1598,2.1597,2.1597
GBPAUD,20080314,180600,2.1597,2.1598,2.1597,2.1597
GBPAUD,20080314,180700,2.1595,2.1595,2.1591,2.1591
GBPAUD,20080314,180800,2.1589,2.1589,2.1586,2.1586
GBPAUD,20080314,180900,2.1587,2.1591,2.1587,2.1591
GBPAUD,20080314,181000,2.1592,2.1592,2.1590,2.1590
GBPAUD,20080314,181100,2.1591,2.1595,2.1591,2.1595
GBPAUD,20080314,181200,2.1597,2.1601,2.1595,2.1595
GBPAUD,20080314,181300,2.1594,2.1595,2.1594,2.1594
GBPAUD,20080314,181400,2.1593,2.1593,2.1582,2.1583
GBPAUD,20080314,181500,2.1583,2.1583,2.1574,2.1582
GBPAUD,20080314,181600,2.1583,2.1588,2.1582,2.1588
GBPAUD,20080314,181700,2.1589,2.1591,2.1586,2.1591
GBPAUD,20080314,181800,2.1593,2.1593,2.1593,2.1593
GBPAUD,20080314,181900,2.1594,2.1594,2.1593,2.1593
GBPAUD,20080314,182000,2.1591,2.1592,2.1590,2.1592
GBPAUD,20080314,182100,2.1593,2.1594,2.1586,2.1586
GBPAUD,20080314,182200,2.1585,2.1591,2.1585,2.1591
GBPAUD,20080314,182300,2.1593,2.1593,2.1584,2.1588
GBPAUD,20080314,182400,2.1591,2.1600,2.1591,2.1600
GBPAUD,20080314,182500,2.1599,2.1604,2.1599,2.1604
GBPAUD,20080314,182600,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080314,182700,2.1603,2.1603,2.1599,2.1599
GBPAUD,20080314,182800,2.1597,2.1597,2.1597,2.1597
GBPAUD,20080314,182900,2.1597,2.1604,2.1597,2.1604
GBPAUD,20080314,183000,2.1603,2.1603,2.1600,2.1600
GBPAUD,20080314,183100,2.1600,2.1601,2.1598,2.1598
GBPAUD,20080314,183200,2.1597,2.1597,2.1586,2.1586
GBPAUD,20080314,183300,2.1585,2.1585,2.1581,2.1581
GBPAUD,20080314,183400,2.1580,2.1580,2.1573,2.1573
GBPAUD,20080314,183500,2.1569,2.1569,2.1543,2.1545
GBPAUD,20080314,183600,2.1551,2.1552,2.1548,2.1552
GBPAUD,20080314,183700,2.1551,2.1551,2.1544,2.1545
GBPAUD,20080314,183800,2.1546,2.1560,2.1546,2.1560
GBPAUD,20080314,183900,2.1561,2.1563,2.1560,2.1562
GBPAUD,20080314,184000,2.1561,2.1561,2.1548,2.1548
GBPAUD,20080314,184100,2.1546,2.1550,2.1542,2.1549
GBPAUD,20080314,184200,2.1551,2.1563,2.1551,2.1563
GBPAUD,20080314,184300,2.1565,2.1574,2.1565,2.1573
GBPAUD,20080314,184400,2.1572,2.1579,2.1572,2.1579
GBPAUD,20080314,184500,2.1581,2.1583,2.1577,2.1580
GBPAUD,20080314,184600,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080314,184700,2.1586,2.1586,2.1583,2.1586
GBPAUD,20080314,184800,2.1583,2.1583,2.1577,2.1577
GBPAUD,20080314,184900,2.1577,2.1580,2.1576,2.1580
GBPAUD,20080314,185000,2.1581,2.1582,2.1580,2.1580
GBPAUD,20080314,185100,2.1580,2.1583,2.1580,2.1583
GBPAUD,20080314,185200,2.1584,2.1588,2.1584,2.1588
GBPAUD,20080314,185300,2.1588,2.1588,2.1585,2.1585
GBPAUD,20080314,185400,2.1584,2.1586,2.1584,2.1584
GBPAUD,20080314,185500,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080314,185600,2.1583,2.1583,2.1579,2.1580
GBPAUD,20080314,185700,2.1581,2.1584,2.1581,2.1584
GBPAUD,20080314,185800,2.1583,2.1586,2.1583,2.1586
GBPAUD,20080314,185900,2.1586,2.1591,2.1586,2.1589
GBPAUD,20080314,190000,2.1587,2.1587,2.1587,2.1587
GBPAUD,20080314,190100,2.1586,2.1595,2.1586,2.1595
GBPAUD,20080314,190200,2.1593,2.1593,2.1584,2.1584
GBPAUD,20080314,190300,2.1583,2.1583,2.1577,2.1581
GBPAUD,20080314,190400,2.1582,2.1584,2.1582,2.1584
GBPAUD,20080314,190500,2.1585,2.1585,2.1581,2.1581
GBPAUD,20080314,190600,2.1583,2.1583,2.1581,2.1583
GBPAUD,20080314,190700,2.1583,2.1587,2.1583,2.1587
GBPAUD,20080314,190800,2.1587,2.1587,2.1586,2.1586
GBPAUD,20080314,190900,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080314,191000,2.1583,2.1587,2.1583,2.1587
GBPAUD,20080314,191100,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080314,191200,2.1582,2.1583,2.1581,2.1581
GBPAUD,20080314,191300,2.1580,2.1583,2.1580,2.1583
GBPAUD,20080314,191400,2.1580,2.1580,2.1575,2.1575
GBPAUD,20080314,191500,2.1574,2.1584,2.1574,2.1584
GBPAUD,20080314,191600,2.1585,2.1591,2.1585,2.1591
GBPAUD,20080314,191700,2.1593,2.1593,2.1590,2.1590
GBPAUD,20080314,191800,2.1590,2.1590,2.1588,2.1589
GBPAUD,20080314,191900,2.1590,2.1590,2.1588,2.1588
GBPAUD,20080314,192000,2.1588,2.1593,2.1588,2.1593
GBPAUD,20080314,192100,2.1593,2.1593,2.1588,2.1588
GBPAUD,20080314,192200,2.1588,2.1594,2.1588,2.1589
GBPAUD,20080314,192300,2.1587,2.1587,2.1579,2.1579
GBPAUD,20080314,192400,2.1580,2.1581,2.1580,2.1580
GBPAUD,20080314,192500,2.1579,2.1579,2.1553,2.1555
GBPAUD,20080314,192600,2.1556,2.1556,2.1553,2.1556
GBPAUD,20080314,192700,2.1558,2.1560,2.1558,2.1560
GBPAUD,20080314,192800,2.1559,2.1559,2.1551,2.1552
GBPAUD,20080314,192900,2.1553,2.1555,2.1539,2.1545
GBPAUD,20080314,193000,2.1548,2.1575,2.1548,2.1575
GBPAUD,20080314,193100,2.1574,2.1574,2.1562,2.1562
GBPAUD,20080314,193200,2.1561,2.1566,2.1561,2.1566
GBPAUD,20080314,193300,2.1565,2.1565,2.1561,2.1561
GBPAUD,20080314,193400,2.1561,2.1565,2.1561,2.1565
GBPAUD,20080314,193500,2.1566,2.1566,2.1563,2.1565
GBPAUD,20080314,193600,2.1567,2.1571,2.1562,2.1562
GBPAUD,20080314,193700,2.1560,2.1560,2.1553,2.1554
GBPAUD,20080314,193800,2.1555,2.1555,2.1549,2.1549
GBPAUD,20080314,193900,2.1549,2.1557,2.1547,2.1556
GBPAUD,20080314,194000,2.1555,2.1555,2.1552,2.1552
GBPAUD,20080314,194100,2.1551,2.1551,2.1548,2.1548
GBPAUD,20080314,194200,2.1545,2.1545,2.1526,2.1526
GBPAUD,20080314,194300,2.1523,2.1523,2.1516,2.1517
GBPAUD,20080314,194400,2.1515,2.1516,2.1513,2.1516
GBPAUD,20080314,194500,2.1515,2.1518,2.1512,2.1518
GBPAUD,20080314,194600,2.1520,2.1534,2.1517,2.1534
GBPAUD,20080314,194700,2.1535,2.1548,2.1535,2.1548
GBPAUD,20080314,194800,2.1549,2.1553,2.1549,2.1551
GBPAUD,20080314,194900,2.1550,2.1550,2.1547,2.1548
GBPAUD,20080314,195000,2.1548,2.1548,2.1544,2.1544
GBPAUD,20080314,195100,2.1543,2.1549,2.1543,2.1549
GBPAUD,20080314,195200,2.1549,2.1555,2.1549,2.1555
GBPAUD,20080314,195300,2.1556,2.1559,2.1554,2.1559
GBPAUD,20080314,195400,2.1559,2.1562,2.1559,2.1560
GBPAUD,20080314,195500,2.1559,2.1559,2.1544,2.1545
GBPAUD,20080314,195600,2.1547,2.1551,2.1546,2.1551
GBPAUD,20080314,195700,2.1552,2.1553,2.1551,2.1551
GBPAUD,20080314,195800,2.1551,2.1551,2.1548,2.1548
GBPAUD,20080314,195900,2.1548,2.1550,2.1546,2.1550
GBPAUD,20080314,200000,2.1551,2.1557,2.1551,2.1557
GBPAUD,20080314,200100,2.1558,2.1564,2.1558,2.1563
GBPAUD,20080314,200200,2.1564,2.1565,2.1563,2.1563
GBPAUD,20080314,200300,2.1563,2.1565,2.1559,2.1565
GBPAUD,20080314,200400,2.1567,2.1574,2.1567,2.1574
GBPAUD,20080314,200500,2.1573,2.1573,2.1572,2.1572
GBPAUD,20080314,200600,2.1572,2.1572,2.1569,2.1569
GBPAUD,20080314,200700,2.1567,2.1578,2.1567,2.1578
GBPAUD,20080314,200800,2.1579,2.1579,2.1570,2.1570
GBPAUD,20080314,200900,2.1572,2.1574,2.1572,2.1573
GBPAUD,20080314,201000,2.1570,2.1570,2.1563,2.1564
GBPAUD,20080314,201100,2.1563,2.1563,2.1557,2.1557
GBPAUD,20080314,201200,2.1556,2.1557,2.1553,2.1553
GBPAUD,20080314,201300,2.1554,2.1555,2.1550,2.1551
GBPAUD,20080314,201400,2.1552,2.1552,2.1545,2.1545
GBPAUD,20080314,201500,2.1544,2.1546,2.1542,2.1546
GBPAUD,20080314,201600,2.1545,2.1548,2.1545,2.1546
GBPAUD,20080314,201700,2.1545,2.1545,2.1532,2.1532
GBPAUD,20080314,201800,2.1533,2.1533,2.1530,2.1530
GBPAUD,20080314,201900,2.1528,2.1528,2.1523,2.1523
GBPAUD,20080314,202000,2.1524,2.1524,2.1513,2.1513
GBPAUD,20080314,202100,2.1510,2.1510,2.1504,2.1510
GBPAUD,20080314,202200,2.1514,2.1524,2.1514,2.1524
GBPAUD,20080314,202300,2.1523,2.1523,2.1516,2.1516
GBPAUD,20080314,202400,2.1517,2.1522,2.1517,2.1522
GBPAUD,20080314,202500,2.1524,2.1524,2.1516,2.1516
GBPAUD,20080314,202600,2.1517,2.1517,2.1504,2.1504
GBPAUD,20080314,202700,2.1499,2.1499,2.1495,2.1497
GBPAUD,20080314,202800,2.1499,2.1504,2.1499,2.1504
GBPAUD,20080314,202900,2.1500,2.1500,2.1490,2.1492
GBPAUD,20080314,203000,2.1490,2.1490,2.1485,2.1485
GBPAUD,20080314,203100,2.1483,2.1517,2.1482,2.1517
GBPAUD,20080314,203200,2.1520,2.1531,2.1520,2.1530
GBPAUD,20080314,203300,2.1528,2.1530,2.1525,2.1530
GBPAUD,20080314,203400,2.1531,2.1531,2.1525,2.1528
GBPAUD,20080314,203500,2.1531,2.1537,2.1524,2.1524
GBPAUD,20080314,203600,2.1523,2.1523,2.1514,2.1514
GBPAUD,20080314,203700,2.1513,2.1513,2.1512,2.1513
GBPAUD,20080314,203800,2.1514,2.1517,2.1511,2.1517
GBPAUD,20080314,203900,2.1520,2.1522,2.1520,2.1522
GBPAUD,20080314,204000,2.1522,2.1523,2.1521,2.1521
GBPAUD,20080314,204100,2.1520,2.1531,2.1520,2.1531
GBPAUD,20080314,204200,2.1532,2.1532,2.1523,2.1528
GBPAUD,20080314,204300,2.1530,2.1534,2.1530,2.1533
GBPAUD,20080314,204400,2.1534,2.1534,2.1531,2.1531
GBPAUD,20080314,204500,2.1532,2.1549,2.1532,2.1549
GBPAUD,20080314,204600,2.1553,2.1556,2.1553,2.1556
GBPAUD,20080314,204700,2.1555,2.1555,2.1553,2.1554
GBPAUD,20080314,204800,2.1555,2.1565,2.1554,2.1565
GBPAUD,20080314,204900,2.1567,2.1592,2.1567,2.1592
GBPAUD,20080314,205000,2.1593,2.1599,2.1591,2.1591
GBPAUD,20080314,205100,2.1590,2.1590,2.1581,2.1587
GBPAUD,20080314,205200,2.1588,2.1588,2.1583,2.1583
GBPAUD,20080314,205300,2.1584,2.1587,2.1584,2.1587
GBPAUD,20080314,205400,2.1585,2.1586,2.1578,2.1578
GBPAUD,20080314,205500,2.1572,2.1572,2.1565,2.1569
GBPAUD,20080314,205600,2.1570,2.1570,2.1568,2.1568
GBPAUD,20080314,205700,2.1567,2.1567,2.1566,2.1566
GBPAUD,20080314,205800,2.1566,2.1568,2.1566,2.1566
GBPAUD,20080314,205900,2.1565,2.1570,2.1563,2.1570
GBPAUD,20080314,210000,2.1571,2.1572,2.1570,2.1570
GBPAUD,20080314,210100,2.1571,2.1574,2.1571,2.1571
GBPAUD,20080314,210200,2.1569,2.1569,2.1562,2.1562
GBPAUD,20080314,210300,2.1561,2.1562,2.1561,2.1562
GBPAUD,20080314,210400,2.1562,2.1562,2.1561,2.1561
GBPAUD,20080314,210500,2.1559,2.1559,2.1558,2.1558
GBPAUD,20080314,210600,2.1558,2.1558,2.1558,2.1558
GBPAUD,20080314,210700,2.1558,2.1559,2.1558,2.1559
GBPAUD,20080314,210800,2.1559,2.1559,2.1558,2.1558
GBPAUD,20080314,210900,2.1558,2.1558,2.1558,2.1558
GBPAUD,20080314,211000,2.1559,2.1560,2.1559,2.1560
GBPAUD,20080314,211100,2.1560,2.1560,2.1560,2.1560
GBPAUD,20080314,211200,2.1560,2.1560,2.1559,2.1559
GBPAUD,20080314,211300,2.1560,2.1561,2.1559,2.1559
GBPAUD,20080314,211400,2.1559,2.1559,2.1556,2.1556
GBPAUD,20080314,211500,2.1555,2.1555,2.1553,2.1553
GBPAUD,20080314,211600,2.1553,2.1553,2.1551,2.1551
GBPAUD,20080314,211700,2.1550,2.1550,2.1549,2.1549
GBPAUD,20080314,211800,2.1548,2.1548,2.1541,2.1541
GBPAUD,20080314,211900,2.1540,2.1542,2.1540,2.1542
GBPAUD,20080314,212000,2.1541,2.1545,2.1541,2.1545
GBPAUD,20080314,212100,2.1546,2.1549,2.1546,2.1549
GBPAUD,20080314,212200,2.1549,2.1551,2.1549,2.1549
GBPAUD,20080314,212300,2.1549,2.1551,2.1549,2.1549
GBPAUD,20080314,212400,2.1547,2.1547,2.1536,2.1536
GBPAUD,20080314,212500,2.1536,2.1539,2.1536,2.1539
GBPAUD,20080314,212600,2.1539,2.1539,2.1539,2.1539
GBPAUD,20080314,212700,2.1539,2.1539,2.1539,2.1539
GBPAUD,20080314,212800,2.1538,2.1538,2.1537,2.1537
GBPAUD,20080314,212900,2.1537,2.1537,2.1534,2.1534
GBPAUD,20080314,213000,2.1533,2.1533,2.1531,2.1531
GBPAUD,20080314,213100,2.1532,2.1534,2.1532,2.1532
GBPAUD,20080314,213200,2.1532,2.1533,2.1531,2.1531
GBPAUD,20080314,213300,2.1531,2.1532,2.1531,2.1532
GBPAUD,20080314,213400,2.1533,2.1539,2.1533,2.1539
GBPAUD,20080314,213500,2.1538,2.1548,2.1538,2.1548
GBPAUD,20080314,213600,2.1549,2.1552,2.1549,2.1552
GBPAUD,20080314,213700,2.1552,2.1552,2.1550,2.1551
GBPAUD,20080314,213800,2.1551,2.1551,2.1551,2.1551
GBPAUD,20080314,213900,2.1551,2.1551,2.1551,2.1551
GBPAUD,20080314,214000,2.1550,2.1551,2.1550,2.1550
GBPAUD,20080314,214100,2.1549,2.1550,2.1549,2.1550
GBPAUD,20080314,214200,2.1550,2.1552,2.1550,2.1552
GBPAUD,20080314,214300,2.1552,2.1552,2.1545,2.1545
GBPAUD,20080314,214400,2.1542,2.1548,2.1542,2.1548
GBPAUD,20080314,214500,2.1549,2.1550,2.1549,2.1550
GBPAUD,20080314,214600,2.1549,2.1550,2.1549,2.1550
GBPAUD,20080314,214700,2.1552,2.1552,2.1552,2.1552
GBPAUD,20080314,214800,2.1552,2.1553,2.1552,2.1553
GBPAUD,20080314,214900,2.1555,2.1556,2.1555,2.1556
GBPAUD,20080314,215000,2.1556,2.1556,2.1556,2.1556
GBPAUD,20080314,215100,2.1557,2.1573,2.1557,2.1573
GBPAUD,20080314,215200,2.1576,2.1590,2.1576,2.1588
GBPAUD,20080314,215300,2.1587,2.1587,2.1575,2.1575
GBPAUD,20080314,215400,2.1575,2.1575,2.1569,2.1569
GBPAUD,20080314,215500,2.1564,2.1564,2.1560,2.1563
GBPAUD,20080314,215600,2.1565,2.1570,2.1565,2.1570
GBPAUD,20080314,215700,2.1572,2.1575,2.1572,2.1575
GBPAUD,20080314,215800,2.1576,2.1586,2.1576,2.1586
GBPAUD,20080314,215900,2.1588,2.1588,2.1572,2.1572
GBPAUD,20080314,220000,2.1569,2.1569,2.1550,2.1550
GBPNZD,20080314,000100,2.4859,2.4860,2.4859,2.4860
GBPNZD,20080314,000200,2.4861,2.4863,2.4861,2.4862
GBPNZD,20080314,000300,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080314,000400,2.4862,2.4874,2.4862,2.4874
GBPNZD,20080314,000500,2.4877,2.4886,2.4877,2.4886
GBPNZD,20080314,000600,2.4885,2.4885,2.4880,2.4880
GBPNZD,20080314,000700,2.4880,2.4882,2.4880,2.4882
GBPNZD,20080314,000800,2.4884,2.4905,2.4884,2.4901
GBPNZD,20080314,000900,2.4901,2.4902,2.4901,2.4902
GBPNZD,20080314,001000,2.4904,2.4904,2.4892,2.4892
GBPNZD,20080314,001100,2.4894,2.4894,2.4889,2.4889
GBPNZD,20080314,001200,2.4889,2.4895,2.4889,2.4895
GBPNZD,20080314,001300,2.4895,2.4895,2.4895,2.4895
GBPNZD,20080314,001400,2.4895,2.4899,2.4895,2.4899
GBPNZD,20080314,001500,2.4900,2.4904,2.4900,2.4904
GBPNZD,20080314,001600,2.4902,2.4902,2.4902,2.4902
GBPNZD,20080314,001700,2.4902,2.4904,2.4902,2.4904
GBPNZD,20080314,001800,2.4904,2.4906,2.4901,2.4901
GBPNZD,20080314,001900,2.4899,2.4899,2.4897,2.4897
GBPNZD,20080314,002000,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080314,002100,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080314,002200,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080314,002300,2.4897,2.4897,2.4895,2.4895
GBPNZD,20080314,002400,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080314,002500,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080314,002600,2.4894,2.4896,2.4894,2.4896
GBPNZD,20080314,002700,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080314,002800,2.4899,2.4899,2.4898,2.4898
GBPNZD,20080314,002900,2.4898,2.4898,2.4894,2.4894
GBPNZD,20080314,003000,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080314,003100,2.4894,2.4895,2.4894,2.4894
GBPNZD,20080314,003200,2.4894,2.4895,2.4894,2.4895
GBPNZD,20080314,003300,2.4894,2.4894,2.4892,2.4892
GBPNZD,20080314,003400,2.4892,2.4893,2.4892,2.4893
GBPNZD,20080314,003500,2.4893,2.4894,2.4893,2.4894
GBPNZD,20080314,003600,2.4894,2.4895,2.4894,2.4894
GBPNZD,20080314,003700,2.4893,2.4893,2.4891,2.4891
GBPNZD,20080314,003800,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080314,003900,2.4892,2.4892,2.4892,2.4892
GBPNZD,20080314,004000,2.4891,2.4891,2.4887,2.4887
GBPNZD,20080314,004100,2.4885,2.4886,2.4885,2.4886
GBPNZD,20080314,004200,2.4887,2.4887,2.4883,2.4883
GBPNZD,20080314,004300,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080314,004400,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080314,004500,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080314,004600,2.4882,2.4884,2.4882,2.4884
GBPNZD,20080314,004700,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080314,004800,2.4885,2.4886,2.4883,2.4883
GBPNZD,20080314,004900,2.4881,2.4887,2.4881,2.4886
GBPNZD,20080314,005000,2.4885,2.4891,2.4885,2.4891
GBPNZD,20080314,005100,2.4889,2.4889,2.4880,2.4880
GBPNZD,20080314,005200,2.4878,2.4891,2.4878,2.4889
GBPNZD,20080314,005300,2.4886,2.4894,2.4883,2.4894
GBPNZD,20080314,005400,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080314,005500,2.4899,2.4906,2.4899,2.4906
GBPNZD,20080314,005600,2.4906,2.4906,2.4894,2.4894
GBPNZD,20080314,005700,2.4893,2.4893,2.4887,2.4887
GBPNZD,20080314,005800,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080314,005900,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080314,010000,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080314,010100,2.4879,2.4879,2.4873,2.4873
GBPNZD,20080314,010200,2.4873,2.4873,2.4869,2.4869
GBPNZD,20080314,010300,2.4869,2.4869,2.4859,2.4859
GBPNZD,20080314,010400,2.4859,2.4861,2.4859,2.4861
GBPNZD,20080314,010500,2.4861,2.4861,2.4861,2.4861
GBPNZD,20080314,010600,2.4861,2.4861,2.4861,2.4861
GBPNZD,20080314,010700,2.4860,2.4860,2.4855,2.4855
GBPNZD,20080314,010800,2.4855,2.4855,2.4845,2.4845
GBPNZD,20080314,010900,2.4845,2.4845,2.4844,2.4845
GBPNZD,20080314,011000,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080314,011100,2.4845,2.4848,2.4845,2.4848
GBPNZD,20080314,011200,2.4849,2.4851,2.4849,2.4851
GBPNZD,20080314,011300,2.4852,2.4852,2.4849,2.4849
GBPNZD,20080314,011400,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080314,011500,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080314,011600,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080314,011700,2.4843,2.4846,2.4843,2.4846
GBPNZD,20080314,011800,2.4847,2.4847,2.4845,2.4845
GBPNZD,20080314,011900,2.4844,2.4859,2.4844,2.4859
GBPNZD,20080314,012000,2.4857,2.4863,2.4855,2.4863
GBPNZD,20080314,012100,2.4864,2.4871,2.4864,2.4871
GBPNZD,20080314,012200,2.4871,2.4876,2.4871,2.4876
GBPNZD,20080314,012300,2.4877,2.4880,2.4877,2.4880
GBPNZD,20080314,012400,2.4881,2.4883,2.4881,2.4883
GBPNZD,20080314,012500,2.4883,2.4883,2.4882,2.4882
GBPNZD,20080314,012600,2.4881,2.4881,2.4871,2.4871
GBPNZD,20080314,012700,2.4868,2.4872,2.4868,2.4872
GBPNZD,20080314,012800,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080314,012900,2.4876,2.4876,2.4874,2.4874
GBPNZD,20080314,013000,2.4874,2.4879,2.4874,2.4879
GBPNZD,20080314,013100,2.4879,2.4880,2.4879,2.4880
GBPNZD,20080314,013200,2.4881,2.4885,2.4881,2.4885
GBPNZD,20080314,013300,2.4886,2.4888,2.4886,2.4888
GBPNZD,20080314,013400,2.4887,2.4887,2.4884,2.4884
GBPNZD,20080314,013500,2.4883,2.4883,2.4881,2.4881
GBPNZD,20080314,013600,2.4881,2.4883,2.4881,2.4883
GBPNZD,20080314,013700,2.4882,2.4882,2.4881,2.4881
GBPNZD,20080314,013800,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080314,013900,2.4880,2.4883,2.4879,2.4883
GBPNZD,20080314,014000,2.4886,2.4891,2.4886,2.4891
GBPNZD,20080314,014100,2.4890,2.4890,2.4880,2.4880
GBPNZD,20080314,014200,2.4878,2.4878,2.4863,2.4863
GBPNZD,20080314,014300,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080314,014400,2.4860,2.4864,2.4860,2.4864
GBPNZD,20080314,014500,2.4865,2.4873,2.4865,2.4873
GBPNZD,20080314,014600,2.4874,2.4876,2.4874,2.4876
GBPNZD,20080314,014700,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080314,014800,2.4876,2.4880,2.4876,2.4880
GBPNZD,20080314,014900,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080314,015000,2.4881,2.4882,2.4881,2.4882
GBPNZD,20080314,015100,2.4882,2.4883,2.4882,2.4883
GBPNZD,20080314,015200,2.4885,2.4885,2.4882,2.4882
GBPNZD,20080314,015300,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080314,015400,2.4878,2.4878,2.4876,2.4876
GBPNZD,20080314,015500,2.4876,2.4876,2.4873,2.4873
GBPNZD,20080314,015600,2.4872,2.4873,2.4871,2.4873
GBPNZD,20080314,015700,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080314,015800,2.4873,2.4880,2.4873,2.4880
GBPNZD,20080314,015900,2.4878,2.4878,2.4876,2.4876
GBPNZD,20080314,020000,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080314,020100,2.4877,2.4880,2.4877,2.4880
GBPNZD,20080314,020200,2.4880,2.4880,2.4879,2.4879
GBPNZD,20080314,020300,2.4879,2.4879,2.4879,2.4879
GBPNZD,20080314,020400,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080314,020500,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080314,020600,2.4877,2.4880,2.4877,2.4880
GBPNZD,20080314,020700,2.4880,2.4881,2.4877,2.4877
GBPNZD,20080314,020800,2.4876,2.4880,2.4874,2.4880
GBPNZD,20080314,020900,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080314,021000,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080314,021100,2.4876,2.4876,2.4871,2.4871
GBPNZD,20080314,021200,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080314,021300,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080314,021400,2.4871,2.4871,2.4869,2.4869
GBPNZD,20080314,021500,2.4869,2.4869,2.4867,2.4869
GBPNZD,20080314,021600,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080314,021700,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,021800,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080314,021900,2.4876,2.4877,2.4876,2.4876
GBPNZD,20080314,022000,2.4874,2.4875,2.4874,2.4874
GBPNZD,20080314,022100,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080314,022200,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080314,022300,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080314,022400,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080314,022500,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080314,022600,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080314,022700,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080314,022800,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080314,022900,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080314,023000,2.4877,2.4877,2.4874,2.4874
GBPNZD,20080314,023100,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080314,023200,2.4874,2.4876,2.4874,2.4876
GBPNZD,20080314,023300,2.4874,2.4874,2.4868,2.4868
GBPNZD,20080314,023400,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080314,023500,2.4866,2.4869,2.4866,2.4869
GBPNZD,20080314,023600,2.4869,2.4878,2.4869,2.4878
GBPNZD,20080314,023700,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080314,023800,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080314,023900,2.4877,2.4877,2.4877,2.4877
GBPNZD,20080314,024000,2.4876,2.4876,2.4874,2.4874
GBPNZD,20080314,024100,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080314,024200,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080314,024300,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080314,024400,2.4874,2.4875,2.4874,2.4875
GBPNZD,20080314,024500,2.4875,2.4875,2.4874,2.4874
GBPNZD,20080314,024600,2.4874,2.4875,2.4874,2.4875
GBPNZD,20080314,024700,2.4875,2.4875,2.4871,2.4871
GBPNZD,20080314,024800,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,024900,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,025000,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,025100,2.4872,2.4873,2.4872,2.4873
GBPNZD,20080314,025200,2.4874,2.4876,2.4874,2.4876
GBPNZD,20080314,025300,2.4876,2.4876,2.4875,2.4875
GBPNZD,20080314,025400,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080314,025500,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080314,025600,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080314,025700,2.4866,2.4866,2.4865,2.4865
GBPNZD,20080314,025800,2.4865,2.4865,2.4865,2.4865
GBPNZD,20080314,025900,2.4865,2.4867,2.4865,2.4867
GBPNZD,20080314,030000,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080314,030100,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080314,030200,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080314,030300,2.4864,2.4864,2.4863,2.4863
GBPNZD,20080314,030400,2.4863,2.4864,2.4863,2.4864
GBPNZD,20080314,030500,2.4864,2.4864,2.4860,2.4860
GBPNZD,20080314,030600,2.4859,2.4862,2.4856,2.4862
GBPNZD,20080314,030700,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080314,030800,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080314,030900,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080314,031000,2.4864,2.4865,2.4864,2.4864
GBPNZD,20080314,031100,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080314,031200,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080314,031300,2.4865,2.4865,2.4864,2.4864
GBPNZD,20080314,031400,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080314,031500,2.4864,2.4864,2.4859,2.4863
GBPNZD,20080314,031600,2.4864,2.4868,2.4864,2.4868
GBPNZD,20080314,031700,2.4868,2.4870,2.4868,2.4870
GBPNZD,20080314,031800,2.4870,2.4871,2.4870,2.4871
GBPNZD,20080314,031900,2.4871,2.4871,2.4869,2.4869
GBPNZD,20080314,032000,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080314,032100,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080314,032200,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080314,032300,2.4870,2.4874,2.4870,2.4874
GBPNZD,20080314,032400,2.4876,2.4876,2.4875,2.4875
GBPNZD,20080314,032500,2.4876,2.4876,2.4875,2.4875
GBPNZD,20080314,032600,2.4876,2.4880,2.4876,2.4880
GBPNZD,20080314,032700,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080314,032800,2.4880,2.4880,2.4877,2.4877
GBPNZD,20080314,032900,2.4877,2.4885,2.4877,2.4885
GBPNZD,20080314,033000,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080314,033100,2.4883,2.4883,2.4883,2.4883
GBPNZD,20080314,033200,2.4884,2.4884,2.4883,2.4883
GBPNZD,20080314,033300,2.4882,2.4882,2.4878,2.4878
GBPNZD,20080314,033400,2.4877,2.4883,2.4877,2.4881
GBPNZD,20080314,033500,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080314,033600,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080314,033700,2.4877,2.4878,2.4874,2.4874
GBPNZD,20080314,033800,2.4873,2.4873,2.4867,2.4867
GBPNZD,20080314,033900,2.4866,2.4866,2.4865,2.4866
GBPNZD,20080314,034000,2.4866,2.4869,2.4866,2.4869
GBPNZD,20080314,034100,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080314,034200,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080314,034300,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080314,034400,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080314,034500,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080314,034600,2.4871,2.4871,2.4870,2.4871
GBPNZD,20080314,034700,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,034800,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080314,034900,2.4873,2.4873,2.4871,2.4871
GBPNZD,20080314,035000,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,035100,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,035200,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,035300,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080314,035400,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080314,035500,2.4869,2.4869,2.4867,2.4867
GBPNZD,20080314,035600,2.4867,2.4869,2.4867,2.4869
GBPNZD,20080314,035700,2.4869,2.4870,2.4869,2.4870
GBPNZD,20080314,035800,2.4870,2.4870,2.4870,2.4870
GBPNZD,20080314,035900,2.4871,2.4877,2.4871,2.4877
GBPNZD,20080314,040000,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080314,040100,2.4882,2.4883,2.4877,2.4877
GBPNZD,20080314,040200,2.4876,2.4876,2.4869,2.4869
GBPNZD,20080314,040300,2.4866,2.4866,2.4856,2.4856
GBPNZD,20080314,040400,2.4856,2.4859,2.4856,2.4859
GBPNZD,20080314,040500,2.4859,2.4866,2.4859,2.4866
GBPNZD,20080314,040600,2.4866,2.4866,2.4864,2.4864
GBPNZD,20080314,040700,2.4864,2.4868,2.4864,2.4868
GBPNZD,20080314,040800,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080314,040900,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,041000,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080314,041100,2.4875,2.4875,2.4873,2.4873
GBPNZD,20080314,041200,2.4873,2.4873,2.4869,2.4869
GBPNZD,20080314,041300,2.4868,2.4868,2.4862,2.4862
GBPNZD,20080314,041400,2.4861,2.4861,2.4859,2.4861
GBPNZD,20080314,041500,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080314,041600,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080314,041700,2.4867,2.4867,2.4866,2.4866
GBPNZD,20080314,041800,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080314,041900,2.4866,2.4866,2.4863,2.4863
GBPNZD,20080314,042000,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080314,042100,2.4859,2.4859,2.4855,2.4855
GBPNZD,20080314,042200,2.4853,2.4854,2.4853,2.4854
GBPNZD,20080314,042300,2.4855,2.4856,2.4855,2.4856
GBPNZD,20080314,042400,2.4857,2.4861,2.4857,2.4861
GBPNZD,20080314,042500,2.4861,2.4861,2.4861,2.4861
GBPNZD,20080314,042600,2.4861,2.4862,2.4861,2.4862
GBPNZD,20080314,042700,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080314,042800,2.4859,2.4863,2.4859,2.4863
GBPNZD,20080314,042900,2.4864,2.4865,2.4864,2.4865
GBPNZD,20080314,043000,2.4865,2.4866,2.4865,2.4866
GBPNZD,20080314,043100,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080314,043200,2.4869,2.4874,2.4869,2.4874
GBPNZD,20080314,043300,2.4876,2.4876,2.4875,2.4876
GBPNZD,20080314,043400,2.4876,2.4876,2.4873,2.4874
GBPNZD,20080314,043500,2.4877,2.4879,2.4877,2.4879
GBPNZD,20080314,043600,2.4879,2.4888,2.4878,2.4888
GBPNZD,20080314,043700,2.4890,2.4890,2.4887,2.4887
GBPNZD,20080314,043800,2.4887,2.4887,2.4886,2.4886
GBPNZD,20080314,043900,2.4887,2.4889,2.4887,2.4889
GBPNZD,20080314,044000,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080314,044100,2.4888,2.4888,2.4887,2.4887
GBPNZD,20080314,044200,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080314,044300,2.4882,2.4882,2.4882,2.4882
GBPNZD,20080314,044400,2.4882,2.4883,2.4882,2.4883
GBPNZD,20080314,044500,2.4884,2.4885,2.4881,2.4881
GBPNZD,20080314,044600,2.4881,2.4883,2.4881,2.4883
GBPNZD,20080314,044700,2.4882,2.4882,2.4882,2.4882
GBPNZD,20080314,044800,2.4882,2.4882,2.4880,2.4880
GBPNZD,20080314,044900,2.4879,2.4885,2.4879,2.4885
GBPNZD,20080314,045000,2.4887,2.4888,2.4886,2.4886
GBPNZD,20080314,045100,2.4884,2.4884,2.4878,2.4879
GBPNZD,20080314,045200,2.4880,2.4880,2.4880,2.4880
GBPNZD,20080314,045300,2.4878,2.4881,2.4878,2.4881
GBPNZD,20080314,045400,2.4883,2.4885,2.4883,2.4885
GBPNZD,20080314,045500,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080314,045600,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080314,045700,2.4888,2.4891,2.4888,2.4891
GBPNZD,20080314,045800,2.4891,2.4898,2.4891,2.4898
GBPNZD,20080314,045900,2.4899,2.4899,2.4898,2.4898
GBPNZD,20080314,050000,2.4896,2.4896,2.4896,2.4896
GBPNZD,20080314,050100,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080314,050200,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080314,050300,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080314,050400,2.4899,2.4899,2.4899,2.4899
GBPNZD,20080314,050500,2.4900,2.4903,2.4900,2.4903
GBPNZD,20080314,050600,2.4904,2.4904,2.4892,2.4892
GBPNZD,20080314,050700,2.4892,2.4893,2.4891,2.4891
GBPNZD,20080314,050800,2.4891,2.4891,2.4878,2.4878
GBPNZD,20080314,050900,2.4876,2.4876,2.4873,2.4874
GBPNZD,20080314,051000,2.4874,2.4889,2.4874,2.4889
GBPNZD,20080314,051100,2.4891,2.4891,2.4887,2.4887
GBPNZD,20080314,051200,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080314,051300,2.4881,2.4881,2.4876,2.4876
GBPNZD,20080314,051400,2.4874,2.4876,2.4873,2.4876
GBPNZD,20080314,051500,2.4879,2.4883,2.4879,2.4880
GBPNZD,20080314,051600,2.4878,2.4878,2.4874,2.4874
GBPNZD,20080314,051700,2.4873,2.4873,2.4861,2.4861
GBPNZD,20080314,051800,2.4862,2.4868,2.4862,2.4868
GBPNZD,20080314,051900,2.4869,2.4869,2.4867,2.4869
GBPNZD,20080314,052000,2.4871,2.4871,2.4867,2.4867
GBPNZD,20080314,052100,2.4867,2.4869,2.4862,2.4862
GBPNZD,20080314,052200,2.4859,2.4863,2.4859,2.4860
GBPNZD,20080314,052300,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080314,052400,2.4859,2.4860,2.4859,2.4860
GBPNZD,20080314,052500,2.4862,2.4866,2.4862,2.4866
GBPNZD,20080314,052600,2.4867,2.4871,2.4862,2.4862
GBPNZD,20080314,052700,2.4863,2.4865,2.4863,2.4865
GBPNZD,20080314,052800,2.4864,2.4866,2.4864,2.4866
GBPNZD,20080314,052900,2.4866,2.4867,2.4866,2.4866
GBPNZD,20080314,053000,2.4867,2.4869,2.4867,2.4869
GBPNZD,20080314,053100,2.4870,2.4874,2.4870,2.4873
GBPNZD,20080314,053200,2.4871,2.4871,2.4871,2.4871
GBPNZD,20080314,053300,2.4871,2.4873,2.4871,2.4873
GBPNZD,20080314,053400,2.4874,2.4878,2.4874,2.4878
GBPNZD,20080314,053500,2.4878,2.4885,2.4878,2.4885
GBPNZD,20080314,053600,2.4887,2.4889,2.4887,2.4889
GBPNZD,20080314,053700,2.4889,2.4897,2.4889,2.4897
GBPNZD,20080314,053800,2.4893,2.4893,2.4887,2.4887
GBPNZD,20080314,053900,2.4888,2.4891,2.4888,2.4891
GBPNZD,20080314,054000,2.4890,2.4890,2.4885,2.4885
GBPNZD,20080314,054100,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080314,054200,2.4888,2.4899,2.4888,2.4899
GBPNZD,20080314,054300,2.4901,2.4904,2.4901,2.4904
GBPNZD,20080314,054400,2.4904,2.4904,2.4902,2.4902
GBPNZD,20080314,054500,2.4901,2.4907,2.4901,2.4907
GBPNZD,20080314,054600,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080314,054700,2.4904,2.4904,2.4888,2.4888
GBPNZD,20080314,054800,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080314,054900,2.4885,2.4888,2.4885,2.4888
GBPNZD,20080314,055000,2.4890,2.4890,2.4890,2.4890
GBPNZD,20080314,055100,2.4890,2.4890,2.4887,2.4887
GBPNZD,20080314,055200,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080314,055300,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080314,055400,2.4885,2.4885,2.4884,2.4885
GBPNZD,20080314,055500,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080314,055600,2.4887,2.4892,2.4887,2.4892
GBPNZD,20080314,055700,2.4893,2.4895,2.4893,2.4894
GBPNZD,20080314,055800,2.4892,2.4892,2.4889,2.4889
GBPNZD,20080314,055900,2.4888,2.4888,2.4881,2.4881
GBPNZD,20080314,060000,2.4879,2.4879,2.4877,2.4877
GBPNZD,20080314,060100,2.4875,2.4875,2.4873,2.4873
GBPNZD,20080314,060200,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080314,060300,2.4874,2.4874,2.4861,2.4864
GBPNZD,20080314,060400,2.4866,2.4870,2.4866,2.4870
GBPNZD,20080314,060500,2.4870,2.4871,2.4870,2.4870
GBPNZD,20080314,060600,2.4871,2.4875,2.4871,2.4875
GBPNZD,20080314,060700,2.4877,2.4880,2.4877,2.4880
GBPNZD,20080314,060800,2.4880,2.4880,2.4878,2.4878
GBPNZD,20080314,060900,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080314,061000,2.4879,2.4879,2.4878,2.4878
GBPNZD,20080314,061100,2.4879,2.4880,2.4879,2.4880
GBPNZD,20080314,061200,2.4880,2.4887,2.4880,2.4887
GBPNZD,20080314,061300,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080314,061400,2.4890,2.4891,2.4890,2.4891
GBPNZD,20080314,061500,2.4891,2.4904,2.4891,2.4904
GBPNZD,20080314,061600,2.4902,2.4906,2.4901,2.4906
GBPNZD,20080314,061700,2.4908,2.4913,2.4908,2.4913
GBPNZD,20080314,061800,2.4913,2.4913,2.4909,2.4909
GBPNZD,20080314,061900,2.4909,2.4909,2.4907,2.4907
GBPNZD,20080314,062000,2.4908,2.4909,2.4908,2.4908
GBPNZD,20080314,062100,2.4908,2.4909,2.4906,2.4908
GBPNZD,20080314,062200,2.4906,2.4907,2.4906,2.4907
GBPNZD,20080314,062300,2.4907,2.4910,2.4907,2.4910
GBPNZD,20080314,062400,2.4912,2.4928,2.4912,2.4928
GBPNZD,20080314,062500,2.4929,2.4931,2.4929,2.4931
GBPNZD,20080314,062600,2.4934,2.4945,2.4934,2.4944
GBPNZD,20080314,062700,2.4943,2.4950,2.4943,2.4950
GBPNZD,20080314,062800,2.4953,2.4955,2.4950,2.4950
GBPNZD,20080314,062900,2.4948,2.4948,2.4944,2.4944
GBPNZD,20080314,063000,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080314,063100,2.4945,2.4945,2.4940,2.4940
GBPNZD,20080314,063200,2.4938,2.4943,2.4938,2.4943
GBPNZD,20080314,063300,2.4941,2.4941,2.4931,2.4931
GBPNZD,20080314,063400,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080314,063500,2.4927,2.4929,2.4919,2.4919
GBPNZD,20080314,063600,2.4918,2.4918,2.4914,2.4914
GBPNZD,20080314,063700,2.4913,2.4913,2.4909,2.4909
GBPNZD,20080314,063800,2.4908,2.4908,2.4902,2.4902
GBPNZD,20080314,063900,2.4900,2.4900,2.4899,2.4899
GBPNZD,20080314,064000,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080314,064100,2.4904,2.4906,2.4904,2.4906
GBPNZD,20080314,064200,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080314,064300,2.4906,2.4906,2.4904,2.4905
GBPNZD,20080314,064400,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080314,064500,2.4908,2.4908,2.4908,2.4908
GBPNZD,20080314,064600,2.4908,2.4909,2.4908,2.4908
GBPNZD,20080314,064700,2.4908,2.4908,2.4905,2.4906
GBPNZD,20080314,064800,2.4908,2.4911,2.4908,2.4911
GBPNZD,20080314,064900,2.4912,2.4915,2.4912,2.4915
GBPNZD,20080314,065000,2.4915,2.4916,2.4915,2.4916
GBPNZD,20080314,065100,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080314,065200,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080314,065300,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080314,065400,2.4916,2.4916,2.4916,2.4916
GBPNZD,20080314,065500,2.4916,2.4916,2.4915,2.4915
GBPNZD,20080314,065600,2.4915,2.4915,2.4902,2.4902
GBPNZD,20080314,065700,2.4901,2.4901,2.4891,2.4891
GBPNZD,20080314,065800,2.4891,2.4894,2.4891,2.4894
GBPNZD,20080314,065900,2.4894,2.4894,2.4894,2.4894
GBPNZD,20080314,070000,2.4895,2.4902,2.4895,2.4902
GBPNZD,20080314,070100,2.4905,2.4905,2.4903,2.4903
GBPNZD,20080314,070200,2.4901,2.4906,2.4901,2.4902
GBPNZD,20080314,070300,2.4901,2.4901,2.4899,2.4899
GBPNZD,20080314,070400,2.4898,2.4898,2.4898,2.4898
GBPNZD,20080314,070500,2.4898,2.4898,2.4892,2.4892
GBPNZD,20080314,070600,2.4891,2.4891,2.4887,2.4887
GBPNZD,20080314,070700,2.4886,2.4886,2.4880,2.4881
GBPNZD,20080314,070800,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080314,070900,2.4880,2.4887,2.4880,2.4887
GBPNZD,20080314,071000,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080314,071100,2.4890,2.4894,2.4890,2.4894
GBPNZD,20080314,071200,2.4894,2.4895,2.4890,2.4890
GBPNZD,20080314,071300,2.4889,2.4889,2.4886,2.4886
GBPNZD,20080314,071400,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080314,071500,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080314,071600,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080314,071700,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080314,071800,2.4876,2.4876,2.4876,2.4876
GBPNZD,20080314,071900,2.4876,2.4878,2.4876,2.4877
GBPNZD,20080314,072000,2.4876,2.4876,2.4871,2.4871
GBPNZD,20080314,072100,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080314,072200,2.4870,2.4873,2.4870,2.4873
GBPNZD,20080314,072300,2.4874,2.4877,2.4874,2.4876
GBPNZD,20080314,072400,2.4877,2.4880,2.4877,2.4880
GBPNZD,20080314,072500,2.4881,2.4882,2.4881,2.4882
GBPNZD,20080314,072600,2.4881,2.4884,2.4881,2.4884
GBPNZD,20080314,072700,2.4881,2.4881,2.4866,2.4866
GBPNZD,20080314,072800,2.4864,2.4864,2.4849,2.4849
GBPNZD,20080314,072900,2.4850,2.4851,2.4846,2.4850
GBPNZD,20080314,073000,2.4852,2.4852,2.4848,2.4852
GBPNZD,20080314,073100,2.4855,2.4855,2.4844,2.4844
GBPNZD,20080314,073200,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080314,073300,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080314,073400,2.4846,2.4857,2.4846,2.4857
GBPNZD,20080314,073500,2.4856,2.4859,2.4856,2.4857
GBPNZD,20080314,073600,2.4855,2.4856,2.4854,2.4856
GBPNZD,20080314,073700,2.4856,2.4856,2.4855,2.4855
GBPNZD,20080314,073800,2.4853,2.4853,2.4852,2.4852
GBPNZD,20080314,073900,2.4853,2.4853,2.4850,2.4850
GBPNZD,20080314,074000,2.4850,2.4852,2.4849,2.4852
GBPNZD,20080314,074100,2.4853,2.4859,2.4853,2.4855
GBPNZD,20080314,074200,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080314,074300,2.4857,2.4857,2.4854,2.4855
GBPNZD,20080314,074400,2.4856,2.4856,2.4853,2.4854
GBPNZD,20080314,074500,2.4852,2.4855,2.4852,2.4855
GBPNZD,20080314,074600,2.4854,2.4854,2.4849,2.4850
GBPNZD,20080314,074700,2.4853,2.4857,2.4853,2.4856
GBPNZD,20080314,074800,2.4856,2.4856,2.4852,2.4852
GBPNZD,20080314,074900,2.4853,2.4860,2.4853,2.4860
GBPNZD,20080314,075000,2.4862,2.4862,2.4860,2.4860
GBPNZD,20080314,075100,2.4859,2.4859,2.4856,2.4856
GBPNZD,20080314,075200,2.4855,2.4856,2.4855,2.4856
GBPNZD,20080314,075300,2.4856,2.4856,2.4856,2.4856
GBPNZD,20080314,075400,2.4856,2.4856,2.4853,2.4853
GBPNZD,20080314,075500,2.4852,2.4856,2.4852,2.4856
GBPNZD,20080314,075600,2.4855,2.4862,2.4855,2.4862
GBPNZD,20080314,075700,2.4859,2.4863,2.4858,2.4863
GBPNZD,20080314,075800,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080314,075900,2.4859,2.4859,2.4857,2.4858
GBPNZD,20080314,080000,2.4859,2.4859,2.4859,2.4859
GBPNZD,20080314,080100,2.4859,2.4859,2.4852,2.4852
GBPNZD,20080314,080200,2.4853,2.4855,2.4853,2.4855
GBPNZD,20080314,080300,2.4855,2.4855,2.4853,2.4854
GBPNZD,20080314,080400,2.4855,2.4855,2.4853,2.4853
GBPNZD,20080314,080500,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080314,080600,2.4852,2.4855,2.4850,2.4855
GBPNZD,20080314,080700,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080314,080800,2.4857,2.4859,2.4856,2.4856
GBPNZD,20080314,080900,2.4855,2.4855,2.4851,2.4851
GBPNZD,20080314,081000,2.4851,2.4851,2.4848,2.4848
GBPNZD,20080314,081100,2.4846,2.4846,2.4840,2.4840
GBPNZD,20080314,081200,2.4839,2.4840,2.4839,2.4840
GBPNZD,20080314,081300,2.4840,2.4840,2.4840,2.4840
GBPNZD,20080314,081400,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080314,081500,2.4836,2.4836,2.4831,2.4832
GBPNZD,20080314,081600,2.4831,2.4831,2.4831,2.4831
GBPNZD,20080314,081700,2.4831,2.4843,2.4831,2.4843
GBPNZD,20080314,081800,2.4845,2.4850,2.4842,2.4842
GBPNZD,20080314,081900,2.4841,2.4843,2.4839,2.4843
GBPNZD,20080314,082000,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080314,082100,2.4843,2.4843,2.4837,2.4839
GBPNZD,20080314,082200,2.4841,2.4844,2.4841,2.4844
GBPNZD,20080314,082300,2.4844,2.4844,2.4839,2.4839
GBPNZD,20080314,082400,2.4839,2.4840,2.4839,2.4840
GBPNZD,20080314,082500,2.4839,2.4839,2.4829,2.4831
GBPNZD,20080314,082600,2.4832,2.4838,2.4832,2.4838
GBPNZD,20080314,082700,2.4837,2.4841,2.4836,2.4841
GBPNZD,20080314,082800,2.4842,2.4843,2.4842,2.4843
GBPNZD,20080314,082900,2.4843,2.4858,2.4843,2.4858
GBPNZD,20080314,083000,2.4860,2.4863,2.4854,2.4856
GBPNZD,20080314,083100,2.4854,2.4854,2.4845,2.4848
GBPNZD,20080314,083200,2.4849,2.4852,2.4849,2.4852
GBPNZD,20080314,083300,2.4852,2.4852,2.4849,2.4849
GBPNZD,20080314,083400,2.4850,2.4853,2.4850,2.4853
GBPNZD,20080314,083500,2.4853,2.4863,2.4853,2.4860
GBPNZD,20080314,083600,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080314,083700,2.4856,2.4856,2.4846,2.4846
GBPNZD,20080314,083800,2.4846,2.4852,2.4846,2.4852
GBPNZD,20080314,083900,2.4854,2.4859,2.4854,2.4859
GBPNZD,20080314,084000,2.4859,2.4862,2.4855,2.4862
GBPNZD,20080314,084100,2.4863,2.4863,2.4862,2.4862
GBPNZD,20080314,084200,2.4862,2.4862,2.4857,2.4857
GBPNZD,20080314,084300,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080314,084400,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080314,084500,2.4856,2.4856,2.4849,2.4849
GBPNZD,20080314,084600,2.4848,2.4848,2.4845,2.4848
GBPNZD,20080314,084700,2.4849,2.4852,2.4849,2.4852
GBPNZD,20080314,084800,2.4851,2.4854,2.4851,2.4854
GBPNZD,20080314,084900,2.4855,2.4856,2.4852,2.4855
GBPNZD,20080314,085000,2.4854,2.4854,2.4852,2.4854
GBPNZD,20080314,085100,2.4855,2.4855,2.4853,2.4855
GBPNZD,20080314,085200,2.4854,2.4854,2.4846,2.4846
GBPNZD,20080314,085300,2.4846,2.4846,2.4843,2.4843
GBPNZD,20080314,085400,2.4843,2.4844,2.4842,2.4844
GBPNZD,20080314,085500,2.4845,2.4848,2.4845,2.4846
GBPNZD,20080314,085600,2.4845,2.4846,2.4845,2.4846
GBPNZD,20080314,085700,2.4845,2.4857,2.4845,2.4855
GBPNZD,20080314,085800,2.4850,2.4852,2.4849,2.4852
GBPNZD,20080314,085900,2.4851,2.4852,2.4849,2.4849
GBPNZD,20080314,090000,2.4848,2.4855,2.4848,2.4853
GBPNZD,20080314,090100,2.4852,2.4855,2.4852,2.4854
GBPNZD,20080314,090200,2.4853,2.4853,2.4852,2.4853
GBPNZD,20080314,090300,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080314,090400,2.4852,2.4852,2.4850,2.4850
GBPNZD,20080314,090500,2.4851,2.4852,2.4851,2.4852
GBPNZD,20080314,090600,2.4852,2.4852,2.4849,2.4849
GBPNZD,20080314,090700,2.4848,2.4848,2.4844,2.4844
GBPNZD,20080314,090800,2.4843,2.4844,2.4839,2.4844
GBPNZD,20080314,090900,2.4845,2.4848,2.4842,2.4843
GBPNZD,20080314,091000,2.4845,2.4848,2.4845,2.4845
GBPNZD,20080314,091100,2.4845,2.4847,2.4845,2.4847
GBPNZD,20080314,091200,2.4848,2.4851,2.4848,2.4851
GBPNZD,20080314,091300,2.4852,2.4853,2.4852,2.4852
GBPNZD,20080314,091400,2.4851,2.4851,2.4848,2.4851
GBPNZD,20080314,091500,2.4852,2.4852,2.4849,2.4849
GBPNZD,20080314,091600,2.4850,2.4852,2.4850,2.4852
GBPNZD,20080314,091700,2.4851,2.4855,2.4851,2.4854
GBPNZD,20080314,091800,2.4853,2.4860,2.4853,2.4860
GBPNZD,20080314,091900,2.4862,2.4863,2.4859,2.4860
GBPNZD,20080314,092000,2.4862,2.4864,2.4857,2.4857
GBPNZD,20080314,092100,2.4856,2.4867,2.4855,2.4867
GBPNZD,20080314,092200,2.4869,2.4874,2.4869,2.4870
GBPNZD,20080314,092300,2.4869,2.4869,2.4864,2.4864
GBPNZD,20080314,092400,2.4861,2.4861,2.4857,2.4857
GBPNZD,20080314,092500,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080314,092600,2.4858,2.4864,2.4858,2.4864
GBPNZD,20080314,092700,2.4866,2.4866,2.4861,2.4866
GBPNZD,20080314,092800,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080314,092900,2.4867,2.4867,2.4860,2.4860
GBPNZD,20080314,093000,2.4859,2.4859,2.4854,2.4854
GBPNZD,20080314,093100,2.4852,2.4852,2.4851,2.4851
GBPNZD,20080314,093200,2.4850,2.4850,2.4845,2.4845
GBPNZD,20080314,093300,2.4846,2.4846,2.4838,2.4838
GBPNZD,20080314,093400,2.4839,2.4842,2.4839,2.4842
GBPNZD,20080314,093500,2.4841,2.4841,2.4839,2.4841
GBPNZD,20080314,093600,2.4843,2.4843,2.4843,2.4843
GBPNZD,20080314,093700,2.4843,2.4843,2.4835,2.4835
GBPNZD,20080314,093800,2.4834,2.4834,2.4827,2.4828
GBPNZD,20080314,093900,2.4825,2.4825,2.4821,2.4821
GBPNZD,20080314,094000,2.4820,2.4821,2.4815,2.4821
GBPNZD,20080314,094100,2.4820,2.4821,2.4816,2.4816
GBPNZD,20080314,094200,2.4815,2.4817,2.4813,2.4817
GBPNZD,20080314,094300,2.4818,2.4818,2.4817,2.4818
GBPNZD,20080314,094400,2.4817,2.4817,2.4814,2.4814
GBPNZD,20080314,094500,2.4813,2.4813,2.4807,2.4807
GBPNZD,20080314,094600,2.4806,2.4806,2.4799,2.4799
GBPNZD,20080314,094700,2.4796,2.4796,2.4786,2.4786
GBPNZD,20080314,094800,2.4785,2.4785,2.4782,2.4782
GBPNZD,20080314,094900,2.4779,2.4779,2.4771,2.4771
GBPNZD,20080314,095000,2.4774,2.4775,2.4771,2.4772
GBPNZD,20080314,095100,2.4773,2.4774,2.4773,2.4774
GBPNZD,20080314,095200,2.4775,2.4778,2.4775,2.4778
GBPNZD,20080314,095300,2.4779,2.4790,2.4779,2.4790
GBPNZD,20080314,095400,2.4791,2.4791,2.4788,2.4788
GBPNZD,20080314,095500,2.4787,2.4787,2.4780,2.4784
GBPNZD,20080314,095600,2.4783,2.4783,2.4778,2.4778
GBPNZD,20080314,095700,2.4776,2.4779,2.4769,2.4779
GBPNZD,20080314,095800,2.4780,2.4780,2.4776,2.4779
GBPNZD,20080314,095900,2.4778,2.4778,2.4775,2.4775
GBPNZD,20080314,100000,2.4776,2.4776,2.4771,2.4771
GBPNZD,20080314,100100,2.4771,2.4771,2.4769,2.4769
GBPNZD,20080314,100200,2.4768,2.4770,2.4766,2.4770
GBPNZD,20080314,100300,2.4771,2.4776,2.4769,2.4776
GBPNZD,20080314,100400,2.4778,2.4779,2.4778,2.4779
GBPNZD,20080314,100500,2.4778,2.4778,2.4775,2.4775
GBPNZD,20080314,100600,2.4776,2.4783,2.4776,2.4783
GBPNZD,20080314,100700,2.4784,2.4786,2.4783,2.4783
GBPNZD,20080314,100800,2.4782,2.4789,2.4782,2.4787
GBPNZD,20080314,100900,2.4785,2.4786,2.4785,2.4786
GBPNZD,20080314,101000,2.4785,2.4785,2.4776,2.4776
GBPNZD,20080314,101100,2.4774,2.4774,2.4767,2.4767
GBPNZD,20080314,101200,2.4766,2.4768,2.4766,2.4768
GBPNZD,20080314,101300,2.4766,2.4767,2.4766,2.4767
GBPNZD,20080314,101400,2.4769,2.4782,2.4769,2.4780
GBPNZD,20080314,101500,2.4778,2.4778,2.4771,2.4771
GBPNZD,20080314,101600,2.4772,2.4780,2.4772,2.4778
GBPNZD,20080314,101700,2.4772,2.4772,2.4760,2.4760
GBPNZD,20080314,101800,2.4761,2.4761,2.4754,2.4754
GBPNZD,20080314,101900,2.4752,2.4752,2.4748,2.4748
GBPNZD,20080314,102000,2.4748,2.4751,2.4748,2.4751
GBPNZD,20080314,102100,2.4750,2.4760,2.4748,2.4760
GBPNZD,20080314,102200,2.4760,2.4761,2.4758,2.4761
GBPNZD,20080314,102300,2.4761,2.4761,2.4761,2.4761
GBPNZD,20080314,102400,2.4760,2.4760,2.4752,2.4752
GBPNZD,20080314,102500,2.4750,2.4753,2.4749,2.4749
GBPNZD,20080314,102600,2.4747,2.4747,2.4732,2.4732
GBPNZD,20080314,102700,2.4731,2.4731,2.4728,2.4728
GBPNZD,20080314,102800,2.4727,2.4729,2.4727,2.4727
GBPNZD,20080314,102900,2.4726,2.4726,2.4716,2.4716
GBPNZD,20080314,103000,2.4715,2.4720,2.4715,2.4720
GBPNZD,20080314,103100,2.4720,2.4720,2.4715,2.4715
GBPNZD,20080314,103200,2.4712,2.4712,2.4711,2.4711
GBPNZD,20080314,103300,2.4709,2.4713,2.4709,2.4713
GBPNZD,20080314,103400,2.4716,2.4717,2.4716,2.4716
GBPNZD,20080314,103500,2.4715,2.4715,2.4711,2.4711
GBPNZD,20080314,103600,2.4711,2.4711,2.4707,2.4708
GBPNZD,20080314,103700,2.4709,2.4711,2.4709,2.4711
GBPNZD,20080314,103800,2.4708,2.4709,2.4708,2.4709
GBPNZD,20080314,103900,2.4708,2.4711,2.4708,2.4711
GBPNZD,20080314,104000,2.4713,2.4717,2.4713,2.4717
GBPNZD,20080314,104100,2.4718,2.4720,2.4718,2.4720
GBPNZD,20080314,104200,2.4719,2.4719,2.4718,2.4719
GBPNZD,20080314,104300,2.4722,2.4723,2.4721,2.4721
GBPNZD,20080314,104400,2.4720,2.4720,2.4720,2.4720
GBPNZD,20080314,104500,2.4720,2.4720,2.4718,2.4718
GBPNZD,20080314,104600,2.4719,2.4726,2.4719,2.4726
GBPNZD,20080314,104700,2.4724,2.4744,2.4724,2.4744
GBPNZD,20080314,104800,2.4746,2.4753,2.4746,2.4753
GBPNZD,20080314,104900,2.4754,2.4761,2.4754,2.4758
GBPNZD,20080314,105000,2.4757,2.4760,2.4757,2.4758
GBPNZD,20080314,105100,2.4757,2.4757,2.4756,2.4756
GBPNZD,20080314,105200,2.4756,2.4757,2.4754,2.4754
GBPNZD,20080314,105300,2.4753,2.4755,2.4753,2.4755
GBPNZD,20080314,105400,2.4755,2.4755,2.4754,2.4755
GBPNZD,20080314,105500,2.4755,2.4757,2.4755,2.4757
GBPNZD,20080314,105600,2.4759,2.4768,2.4759,2.4768
GBPNZD,20080314,105700,2.4769,2.4773,2.4769,2.4773
GBPNZD,20080314,105800,2.4773,2.4776,2.4773,2.4776
GBPNZD,20080314,105900,2.4777,2.4780,2.4777,2.4779
GBPNZD,20080314,110000,2.4780,2.4787,2.4780,2.4787
GBPNZD,20080314,110100,2.4788,2.4795,2.4788,2.4795
GBPNZD,20080314,110200,2.4794,2.4794,2.4793,2.4793
GBPNZD,20080314,110300,2.4793,2.4793,2.4792,2.4792
GBPNZD,20080314,110400,2.4791,2.4791,2.4786,2.4787
GBPNZD,20080314,110500,2.4786,2.4786,2.4783,2.4783
GBPNZD,20080314,110600,2.4783,2.4783,2.4780,2.4780
GBPNZD,20080314,110700,2.4778,2.4778,2.4776,2.4776
GBPNZD,20080314,110800,2.4779,2.4781,2.4779,2.4780
GBPNZD,20080314,110900,2.4778,2.4783,2.4776,2.4783
GBPNZD,20080314,111000,2.4785,2.4786,2.4782,2.4785
GBPNZD,20080314,111100,2.4787,2.4798,2.4787,2.4797
GBPNZD,20080314,111200,2.4798,2.4808,2.4798,2.4808
GBPNZD,20080314,111300,2.4810,2.4813,2.4810,2.4812
GBPNZD,20080314,111400,2.4811,2.4817,2.4809,2.4816
GBPNZD,20080314,111500,2.4814,2.4822,2.4807,2.4822
GBPNZD,20080314,111600,2.4824,2.4835,2.4824,2.4825
GBPNZD,20080314,111700,2.4822,2.4827,2.4818,2.4822
GBPNZD,20080314,111800,2.4820,2.4825,2.4819,2.4822
GBPNZD,20080314,111900,2.4820,2.4821,2.4813,2.4821
GBPNZD,20080314,112000,2.4825,2.4839,2.4824,2.4839
GBPNZD,20080314,112100,2.4842,2.4845,2.4841,2.4841
GBPNZD,20080314,112200,2.4839,2.4839,2.4832,2.4832
GBPNZD,20080314,112300,2.4831,2.4831,2.4827,2.4830
GBPNZD,20080314,112400,2.4831,2.4832,2.4826,2.4826
GBPNZD,20080314,112500,2.4825,2.4833,2.4825,2.4832
GBPNZD,20080314,112600,2.4831,2.4831,2.4822,2.4825
GBPNZD,20080314,112700,2.4827,2.4827,2.4818,2.4818
GBPNZD,20080314,112800,2.4817,2.4822,2.4817,2.4822
GBPNZD,20080314,112900,2.4823,2.4824,2.4821,2.4821
GBPNZD,20080314,113000,2.4821,2.4821,2.4811,2.4811
GBPNZD,20080314,113100,2.4809,2.4811,2.4808,2.4808
GBPNZD,20080314,113200,2.4809,2.4813,2.4809,2.4813
GBPNZD,20080314,113300,2.4811,2.4814,2.4811,2.4814
GBPNZD,20080314,113400,2.4815,2.4817,2.4814,2.4814
GBPNZD,20080314,113500,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080314,113600,2.4814,2.4814,2.4809,2.4809
GBPNZD,20080314,113700,2.4810,2.4810,2.4809,2.4809
GBPNZD,20080314,113800,2.4808,2.4808,2.4808,2.4808
GBPNZD,20080314,113900,2.4810,2.4817,2.4810,2.4817
GBPNZD,20080314,114000,2.4820,2.4820,2.4816,2.4816
GBPNZD,20080314,114100,2.4816,2.4819,2.4816,2.4819
GBPNZD,20080314,114200,2.4824,2.4846,2.4824,2.4846
GBPNZD,20080314,114300,2.4846,2.4864,2.4846,2.4864
GBPNZD,20080314,114400,2.4868,2.4885,2.4868,2.4885
GBPNZD,20080314,114500,2.4888,2.4889,2.4874,2.4874
GBPNZD,20080314,114600,2.4870,2.4871,2.4866,2.4866
GBPNZD,20080314,114700,2.4865,2.4865,2.4851,2.4851
GBPNZD,20080314,114800,2.4839,2.4845,2.4837,2.4845
GBPNZD,20080314,114900,2.4845,2.4847,2.4842,2.4842
GBPNZD,20080314,115000,2.4841,2.4841,2.4839,2.4841
GBPNZD,20080314,115100,2.4842,2.4859,2.4842,2.4859
GBPNZD,20080314,115200,2.4860,2.4861,2.4859,2.4859
GBPNZD,20080314,115300,2.4858,2.4858,2.4853,2.4853
GBPNZD,20080314,115400,2.4854,2.4855,2.4839,2.4839
GBPNZD,20080314,115500,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080314,115600,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080314,115700,2.4839,2.4839,2.4839,2.4839
GBPNZD,20080314,115800,2.4839,2.4856,2.4839,2.4856
GBPNZD,20080314,115900,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080314,120000,2.4860,2.4862,2.4860,2.4862
GBPNZD,20080314,120100,2.4861,2.4861,2.4859,2.4859
GBPNZD,20080314,120200,2.4859,2.4859,2.4856,2.4856
GBPNZD,20080314,120300,2.4855,2.4855,2.4855,2.4855
GBPNZD,20080314,120400,2.4855,2.4858,2.4855,2.4858
GBPNZD,20080314,120500,2.4859,2.4861,2.4859,2.4861
GBPNZD,20080314,120600,2.4862,2.4863,2.4861,2.4861
GBPNZD,20080314,120700,2.4859,2.4861,2.4855,2.4861
GBPNZD,20080314,120800,2.4859,2.4860,2.4857,2.4860
GBPNZD,20080314,120900,2.4861,2.4865,2.4861,2.4865
GBPNZD,20080314,121000,2.4866,2.4866,2.4860,2.4862
GBPNZD,20080314,121100,2.4864,2.4873,2.4864,2.4872
GBPNZD,20080314,121200,2.4873,2.4874,2.4867,2.4867
GBPNZD,20080314,121300,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080314,121400,2.4869,2.4873,2.4869,2.4873
GBPNZD,20080314,121500,2.4874,2.4874,2.4853,2.4853
GBPNZD,20080314,121600,2.4855,2.4857,2.4850,2.4850
GBPNZD,20080314,121700,2.4847,2.4847,2.4845,2.4845
GBPNZD,20080314,121800,2.4843,2.4850,2.4838,2.4850
GBPNZD,20080314,121900,2.4855,2.4864,2.4855,2.4864
GBPNZD,20080314,122000,2.4865,2.4865,2.4862,2.4863
GBPNZD,20080314,122100,2.4861,2.4861,2.4852,2.4855
GBPNZD,20080314,122200,2.4857,2.4860,2.4856,2.4856
GBPNZD,20080314,122300,2.4855,2.4855,2.4842,2.4847
GBPNZD,20080314,122400,2.4848,2.4849,2.4847,2.4847
GBPNZD,20080314,122500,2.4846,2.4846,2.4843,2.4843
GBPNZD,20080314,122600,2.4841,2.4841,2.4838,2.4841
GBPNZD,20080314,122700,2.4839,2.4839,2.4829,2.4829
GBPNZD,20080314,122800,2.4828,2.4839,2.4827,2.4839
GBPNZD,20080314,122900,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080314,123000,2.4842,2.4842,2.4832,2.4835
GBPNZD,20080314,123100,2.4834,2.4834,2.4827,2.4827
GBPNZD,20080314,123200,2.4825,2.4833,2.4825,2.4830
GBPNZD,20080314,123300,2.4829,2.4834,2.4829,2.4834
GBPNZD,20080314,123400,2.4833,2.4834,2.4833,2.4834
GBPNZD,20080314,123500,2.4836,2.4847,2.4836,2.4847
GBPNZD,20080314,123600,2.4850,2.4852,2.4849,2.4851
GBPNZD,20080314,123700,2.4850,2.4850,2.4847,2.4849
GBPNZD,20080314,123800,2.4850,2.4852,2.4848,2.4852
GBPNZD,20080314,123900,2.4851,2.4858,2.4848,2.4857
GBPNZD,20080314,124000,2.4856,2.4856,2.4849,2.4850
GBPNZD,20080314,124100,2.4852,2.4856,2.4850,2.4856
GBPNZD,20080314,124200,2.4859,2.4859,2.4857,2.4859
GBPNZD,20080314,124300,2.4857,2.4857,2.4849,2.4849
GBPNZD,20080314,124400,2.4848,2.4849,2.4845,2.4849
GBPNZD,20080314,124500,2.4850,2.4852,2.4846,2.4846
GBPNZD,20080314,124600,2.4845,2.4845,2.4838,2.4841
GBPNZD,20080314,124700,2.4840,2.4840,2.4824,2.4825
GBPNZD,20080314,124800,2.4824,2.4824,2.4822,2.4824
GBPNZD,20080314,124900,2.4823,2.4823,2.4816,2.4816
GBPNZD,20080314,125000,2.4818,2.4825,2.4818,2.4821
GBPNZD,20080314,125100,2.4822,2.4828,2.4822,2.4828
GBPNZD,20080314,125200,2.4829,2.4831,2.4829,2.4831
GBPNZD,20080314,125300,2.4829,2.4829,2.4825,2.4825
GBPNZD,20080314,125400,2.4825,2.4828,2.4825,2.4828
GBPNZD,20080314,125500,2.4829,2.4829,2.4825,2.4827
GBPNZD,20080314,125600,2.4828,2.4828,2.4827,2.4828
GBPNZD,20080314,125700,2.4830,2.4831,2.4827,2.4827
GBPNZD,20080314,125800,2.4825,2.4826,2.4825,2.4825
GBPNZD,20080314,125900,2.4826,2.4828,2.4823,2.4823
GBPNZD,20080314,130000,2.4824,2.4832,2.4824,2.4832
GBPNZD,20080314,130100,2.4836,2.4836,2.4832,2.4832
GBPNZD,20080314,130200,2.4834,2.4834,2.4832,2.4832
GBPNZD,20080314,130300,2.4831,2.4833,2.4829,2.4833
GBPNZD,20080314,130400,2.4834,2.4838,2.4834,2.4838
GBPNZD,20080314,130500,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080314,130600,2.4835,2.4841,2.4835,2.4839
GBPNZD,20080314,130700,2.4838,2.4838,2.4832,2.4834
GBPNZD,20080314,130800,2.4833,2.4837,2.4833,2.4834
GBPNZD,20080314,130900,2.4833,2.4833,2.4830,2.4832
GBPNZD,20080314,131000,2.4833,2.4834,2.4831,2.4831
GBPNZD,20080314,131100,2.4829,2.4836,2.4825,2.4825
GBPNZD,20080314,131200,2.4824,2.4830,2.4821,2.4829
GBPNZD,20080314,131300,2.4825,2.4825,2.4808,2.4808
GBPNZD,20080314,131400,2.4809,2.4815,2.4809,2.4815
GBPNZD,20080314,131500,2.4817,2.4825,2.4817,2.4825
GBPNZD,20080314,131600,2.4826,2.4832,2.4826,2.4832
GBPNZD,20080314,131700,2.4834,2.4843,2.4834,2.4841
GBPNZD,20080314,131800,2.4839,2.4839,2.4838,2.4839
GBPNZD,20080314,131900,2.4838,2.4839,2.4836,2.4839
GBPNZD,20080314,132000,2.4840,2.4852,2.4840,2.4849
GBPNZD,20080314,132100,2.4848,2.4852,2.4847,2.4850
GBPNZD,20080314,132200,2.4850,2.4850,2.4848,2.4848
GBPNZD,20080314,132300,2.4847,2.4852,2.4840,2.4852
GBPNZD,20080314,132400,2.4850,2.4850,2.4846,2.4846
GBPNZD,20080314,132500,2.4848,2.4854,2.4848,2.4848
GBPNZD,20080314,132600,2.4845,2.4849,2.4835,2.4849
GBPNZD,20080314,132700,2.4852,2.4852,2.4841,2.4842
GBPNZD,20080314,132800,2.4839,2.4845,2.4837,2.4845
GBPNZD,20080314,132900,2.4848,2.4853,2.4848,2.4853
GBPNZD,20080314,133000,2.4854,2.4855,2.4852,2.4852
GBPNZD,20080314,133100,2.4855,2.4861,2.4807,2.4807
GBPNZD,20080314,133200,2.4806,2.4816,2.4800,2.4813
GBPNZD,20080314,133300,2.4811,2.4811,2.4799,2.4808
GBPNZD,20080314,133400,2.4806,2.4823,2.4804,2.4823
GBPNZD,20080314,133500,2.4825,2.4825,2.4810,2.4810
GBPNZD,20080314,133600,2.4809,2.4809,2.4806,2.4807
GBPNZD,20080314,133700,2.4804,2.4807,2.4803,2.4807
GBPNZD,20080314,133800,2.4805,2.4810,2.4805,2.4809
GBPNZD,20080314,133900,2.4806,2.4806,2.4791,2.4795
GBPNZD,20080314,134000,2.4794,2.4794,2.4780,2.4780
GBPNZD,20080314,134100,2.4779,2.4779,2.4747,2.4755
GBPNZD,20080314,134200,2.4753,2.4753,2.4743,2.4747
GBPNZD,20080314,134300,2.4748,2.4754,2.4748,2.4748
GBPNZD,20080314,134400,2.4747,2.4751,2.4746,2.4750
GBPNZD,20080314,134500,2.4748,2.4755,2.4748,2.4755
GBPNZD,20080314,134600,2.4757,2.4759,2.4757,2.4757
GBPNZD,20080314,134700,2.4754,2.4754,2.4745,2.4747
GBPNZD,20080314,134800,2.4745,2.4748,2.4743,2.4746
GBPNZD,20080314,134900,2.4747,2.4751,2.4747,2.4748
GBPNZD,20080314,135000,2.4747,2.4751,2.4744,2.4751
GBPNZD,20080314,135100,2.4750,2.4750,2.4740,2.4741
GBPNZD,20080314,135200,2.4744,2.4752,2.4744,2.4751
GBPNZD,20080314,135300,2.4752,2.4762,2.4752,2.4762
GBPNZD,20080314,135400,2.4765,2.4766,2.4765,2.4765
GBPNZD,20080314,135500,2.4765,2.4765,2.4764,2.4765
GBPNZD,20080314,135600,2.4765,2.4765,2.4762,2.4762
GBPNZD,20080314,135700,2.4761,2.4775,2.4761,2.4775
GBPNZD,20080314,135800,2.4776,2.4783,2.4776,2.4783
GBPNZD,20080314,135900,2.4782,2.4782,2.4770,2.4770
GBPNZD,20080314,140000,2.4769,2.4770,2.4762,2.4762
GBPNZD,20080314,140100,2.4764,2.4773,2.4764,2.4773
GBPNZD,20080314,140200,2.4772,2.4773,2.4772,2.4773
GBPNZD,20080314,140300,2.4775,2.4777,2.4759,2.4759
GBPNZD,20080314,140400,2.4758,2.4761,2.4758,2.4761
GBPNZD,20080314,140500,2.4760,2.4764,2.4760,2.4760
GBPNZD,20080314,140600,2.4759,2.4759,2.4750,2.4751
GBPNZD,20080314,140700,2.4752,2.4755,2.4752,2.4755
GBPNZD,20080314,140800,2.4755,2.4756,2.4755,2.4756
GBPNZD,20080314,140900,2.4755,2.4755,2.4754,2.4754
GBPNZD,20080314,141000,2.4754,2.4754,2.4744,2.4744
GBPNZD,20080314,141100,2.4743,2.4743,2.4737,2.4741
GBPNZD,20080314,141200,2.4740,2.4742,2.4738,2.4738
GBPNZD,20080314,141300,2.4736,2.4742,2.4733,2.4742
GBPNZD,20080314,141400,2.4743,2.4744,2.4721,2.4721
GBPNZD,20080314,141500,2.4720,2.4740,2.4720,2.4740
GBPNZD,20080314,141600,2.4739,2.4739,2.4729,2.4729
GBPNZD,20080314,141700,2.4730,2.4730,2.4723,2.4726
GBPNZD,20080314,141800,2.4727,2.4740,2.4726,2.4740
GBPNZD,20080314,141900,2.4746,2.4747,2.4734,2.4734
GBPNZD,20080314,142000,2.4736,2.4738,2.4729,2.4729
GBPNZD,20080314,142100,2.4728,2.4728,2.4713,2.4714
GBPNZD,20080314,142200,2.4715,2.4721,2.4714,2.4721
GBPNZD,20080314,142300,2.4720,2.4720,2.4715,2.4718
GBPNZD,20080314,142400,2.4719,2.4723,2.4719,2.4723
GBPNZD,20080314,142500,2.4722,2.4722,2.4715,2.4715
GBPNZD,20080314,142600,2.4713,2.4724,2.4713,2.4720
GBPNZD,20080314,142700,2.4722,2.4737,2.4722,2.4737
GBPNZD,20080314,142800,2.4737,2.4739,2.4734,2.4734
GBPNZD,20080314,142900,2.4732,2.4732,2.4724,2.4724
GBPNZD,20080314,143000,2.4725,2.4732,2.4725,2.4732
GBPNZD,20080314,143100,2.4733,2.4751,2.4733,2.4751
GBPNZD,20080314,143200,2.4754,2.4766,2.4754,2.4766
GBPNZD,20080314,143300,2.4767,2.4769,2.4753,2.4759
GBPNZD,20080314,143400,2.4761,2.4800,2.4761,2.4800
GBPNZD,20080314,143500,2.4802,2.4802,2.4787,2.4787
GBPNZD,20080314,143600,2.4788,2.4797,2.4788,2.4791
GBPNZD,20080314,143700,2.4790,2.4794,2.4780,2.4786
GBPNZD,20080314,143800,2.4787,2.4789,2.4779,2.4779
GBPNZD,20080314,143900,2.4778,2.4778,2.4764,2.4764
GBPNZD,20080314,144000,2.4765,2.4769,2.4765,2.4769
GBPNZD,20080314,144100,2.4771,2.4778,2.4771,2.4777
GBPNZD,20080314,144200,2.4776,2.4776,2.4773,2.4773
GBPNZD,20080314,144300,2.4772,2.4775,2.4771,2.4775
GBPNZD,20080314,144400,2.4776,2.4777,2.4773,2.4773
GBPNZD,20080314,144500,2.4771,2.4775,2.4771,2.4773
GBPNZD,20080314,144600,2.4773,2.4775,2.4772,2.4772
GBPNZD,20080314,144700,2.4773,2.4775,2.4772,2.4775
GBPNZD,20080314,144800,2.4779,2.4785,2.4778,2.4785
GBPNZD,20080314,144900,2.4786,2.4803,2.4786,2.4803
GBPNZD,20080314,145000,2.4801,2.4804,2.4797,2.4804
GBPNZD,20080314,145100,2.4807,2.4817,2.4807,2.4813
GBPNZD,20080314,145200,2.4814,2.4823,2.4811,2.4811
GBPNZD,20080314,145300,2.4810,2.4810,2.4804,2.4804
GBPNZD,20080314,145400,2.4806,2.4815,2.4806,2.4814
GBPNZD,20080314,145500,2.4813,2.4831,2.4813,2.4818
GBPNZD,20080314,145600,2.4817,2.4817,2.4802,2.4807
GBPNZD,20080314,145700,2.4808,2.4808,2.4802,2.4803
GBPNZD,20080314,145800,2.4804,2.4820,2.4804,2.4820
GBPNZD,20080314,145900,2.4818,2.4841,2.4818,2.4841
GBPNZD,20080314,150000,2.4847,2.4867,2.4847,2.4867
GBPNZD,20080314,150100,2.4869,2.4878,2.4866,2.4866
GBPNZD,20080314,150200,2.4863,2.4880,2.4858,2.4858
GBPNZD,20080314,150300,2.4855,2.4857,2.4845,2.4857
GBPNZD,20080314,150400,2.4860,2.4867,2.4857,2.4865
GBPNZD,20080314,150500,2.4867,2.4873,2.4861,2.4873
GBPNZD,20080314,150600,2.4875,2.4876,2.4840,2.4840
GBPNZD,20080314,150700,2.4838,2.4841,2.4836,2.4838
GBPNZD,20080314,150800,2.4840,2.4846,2.4836,2.4841
GBPNZD,20080314,150900,2.4839,2.4842,2.4830,2.4830
GBPNZD,20080314,151000,2.4828,2.4828,2.4812,2.4812
GBPNZD,20080314,151100,2.4813,2.4836,2.4813,2.4836
GBPNZD,20080314,151200,2.4839,2.4855,2.4836,2.4836
GBPNZD,20080314,151300,2.4838,2.4845,2.4838,2.4841
GBPNZD,20080314,151400,2.4836,2.4836,2.4821,2.4834
GBPNZD,20080314,151500,2.4833,2.4854,2.4832,2.4846
GBPNZD,20080314,151600,2.4845,2.4863,2.4839,2.4862
GBPNZD,20080314,151700,2.4860,2.4863,2.4851,2.4853
GBPNZD,20080314,151800,2.4850,2.4850,2.4833,2.4833
GBPNZD,20080314,151900,2.4832,2.4832,2.4825,2.4826
GBPNZD,20080314,152000,2.4827,2.4834,2.4827,2.4834
GBPNZD,20080314,152100,2.4834,2.4844,2.4834,2.4844
GBPNZD,20080314,152200,2.4845,2.4864,2.4845,2.4859
GBPNZD,20080314,152300,2.4853,2.4853,2.4845,2.4845
GBPNZD,20080314,152400,2.4844,2.4844,2.4836,2.4836
GBPNZD,20080314,152500,2.4839,2.4841,2.4829,2.4829
GBPNZD,20080314,152600,2.4828,2.4837,2.4828,2.4835
GBPNZD,20080314,152700,2.4833,2.4838,2.4832,2.4836
GBPNZD,20080314,152800,2.4837,2.4843,2.4837,2.4843
GBPNZD,20080314,152900,2.4845,2.4857,2.4845,2.4857
GBPNZD,20080314,153000,2.4858,2.4870,2.4858,2.4869
GBPNZD,20080314,153100,2.4872,2.4880,2.4872,2.4873
GBPNZD,20080314,153200,2.4877,2.4891,2.4876,2.4891
GBPNZD,20080314,153300,2.4898,2.4903,2.4887,2.4887
GBPNZD,20080314,153400,2.4888,2.4892,2.4885,2.4892
GBPNZD,20080314,153500,2.4893,2.4894,2.4887,2.4888
GBPNZD,20080314,153600,2.4887,2.4898,2.4887,2.4895
GBPNZD,20080314,153700,2.4897,2.4908,2.4897,2.4908
GBPNZD,20080314,153800,2.4914,2.4919,2.4914,2.4916
GBPNZD,20080314,153900,2.4920,2.4929,2.4919,2.4919
GBPNZD,20080314,154000,2.4916,2.4927,2.4915,2.4927
GBPNZD,20080314,154100,2.4929,2.4937,2.4929,2.4932
GBPNZD,20080314,154200,2.4934,2.4954,2.4934,2.4952
GBPNZD,20080314,154300,2.4949,2.4962,2.4943,2.4959
GBPNZD,20080314,154400,2.4958,2.4959,2.4955,2.4959
GBPNZD,20080314,154500,2.4962,2.4962,2.4923,2.4923
GBPNZD,20080314,154600,2.4922,2.4931,2.4920,2.4931
GBPNZD,20080314,154700,2.4934,2.4939,2.4934,2.4938
GBPNZD,20080314,154800,2.4935,2.4936,2.4931,2.4931
GBPNZD,20080314,154900,2.4929,2.4929,2.4920,2.4924
GBPNZD,20080314,155000,2.4926,2.4926,2.4895,2.4895
GBPNZD,20080314,155100,2.4889,2.4905,2.4888,2.4890
GBPNZD,20080314,155200,2.4887,2.4888,2.4881,2.4881
GBPNZD,20080314,155300,2.4878,2.4878,2.4861,2.4863
GBPNZD,20080314,155400,2.4864,2.4869,2.4864,2.4869
GBPNZD,20080314,155500,2.4868,2.4879,2.4868,2.4872
GBPNZD,20080314,155600,2.4873,2.4885,2.4873,2.4880
GBPNZD,20080314,155700,2.4881,2.4883,2.4873,2.4873
GBPNZD,20080314,155800,2.4874,2.4885,2.4874,2.4885
GBPNZD,20080314,155900,2.4887,2.4897,2.4887,2.4896
GBPNZD,20080314,160000,2.4897,2.4920,2.4896,2.4919
GBPNZD,20080314,160100,2.4917,2.4917,2.4909,2.4909
GBPNZD,20080314,160200,2.4907,2.4931,2.4907,2.4931
GBPNZD,20080314,160300,2.4934,2.4939,2.4934,2.4936
GBPNZD,20080314,160400,2.4938,2.4947,2.4938,2.4947
GBPNZD,20080314,160500,2.4946,2.4946,2.4931,2.4931
GBPNZD,20080314,160600,2.4929,2.4929,2.4923,2.4923
GBPNZD,20080314,160700,2.4921,2.4922,2.4914,2.4922
GBPNZD,20080314,160800,2.4923,2.4933,2.4923,2.4933
GBPNZD,20080314,160900,2.4932,2.4932,2.4927,2.4927
GBPNZD,20080314,161000,2.4926,2.4927,2.4922,2.4922
GBPNZD,20080314,161100,2.4924,2.4927,2.4921,2.4922
GBPNZD,20080314,161200,2.4924,2.4934,2.4924,2.4934
GBPNZD,20080314,161300,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080314,161400,2.4931,2.4933,2.4926,2.4933
GBPNZD,20080314,161500,2.4937,2.4941,2.4937,2.4940
GBPNZD,20080314,161600,2.4937,2.4942,2.4937,2.4942
GBPNZD,20080314,161700,2.4941,2.4944,2.4931,2.4944
GBPNZD,20080314,161800,2.4945,2.4945,2.4941,2.4945
GBPNZD,20080314,161900,2.4944,2.4944,2.4936,2.4936
GBPNZD,20080314,162000,2.4937,2.4963,2.4937,2.4963
GBPNZD,20080314,162100,2.4964,2.4966,2.4948,2.4948
GBPNZD,20080314,162200,2.4941,2.4952,2.4940,2.4949
GBPNZD,20080314,162300,2.4948,2.4950,2.4947,2.4950
GBPNZD,20080314,162400,2.4951,2.4951,2.4943,2.4948
GBPNZD,20080314,162500,2.4954,2.4998,2.4954,2.4998
GBPNZD,20080314,162600,2.5001,2.5003,2.4999,2.4999
GBPNZD,20080314,162700,2.4996,2.4996,2.4978,2.4978
GBPNZD,20080314,162800,2.4976,2.4983,2.4971,2.4982
GBPNZD,20080314,162900,2.4981,2.4981,2.4979,2.4979
GBPNZD,20080314,163000,2.4978,2.4980,2.4976,2.4978
GBPNZD,20080314,163100,2.4978,2.4978,2.4971,2.4971
GBPNZD,20080314,163200,2.4973,2.4979,2.4973,2.4979
GBPNZD,20080314,163300,2.4980,2.4985,2.4978,2.4985
GBPNZD,20080314,163400,2.4986,2.4994,2.4986,2.4994
GBPNZD,20080314,163500,2.4995,2.5006,2.4994,2.5006
GBPNZD,20080314,163600,2.5004,2.5006,2.5003,2.5004
GBPNZD,20080314,163700,2.5004,2.5004,2.4996,2.4996
GBPNZD,20080314,163800,2.4997,2.5003,2.4997,2.4999
GBPNZD,20080314,163900,2.5000,2.5000,2.4998,2.4999
GBPNZD,20080314,164000,2.4999,2.5022,2.4999,2.5019
GBPNZD,20080314,164100,2.5017,2.5020,2.5015,2.5020
GBPNZD,20080314,164200,2.5019,2.5022,2.5017,2.5022
GBPNZD,20080314,164300,2.5023,2.5023,2.5017,2.5023
GBPNZD,20080314,164400,2.5021,2.5024,2.5013,2.5017
GBPNZD,20080314,164500,2.5015,2.5015,2.5006,2.5008
GBPNZD,20080314,164600,2.5007,2.5007,2.4995,2.4997
GBPNZD,20080314,164700,2.4999,2.5000,2.4999,2.5000
GBPNZD,20080314,164800,2.5001,2.5001,2.4997,2.4998
GBPNZD,20080314,164900,2.4999,2.4999,2.4990,2.4990
GBPNZD,20080314,165000,2.4989,2.4989,2.4986,2.4986
GBPNZD,20080314,165100,2.4987,2.4987,2.4980,2.4980
GBPNZD,20080314,165200,2.4978,2.4978,2.4964,2.4964
GBPNZD,20080314,165300,2.4963,2.4963,2.4958,2.4958
GBPNZD,20080314,165400,2.4955,2.4955,2.4943,2.4947
GBPNZD,20080314,165500,2.4945,2.4950,2.4944,2.4950
GBPNZD,20080314,165600,2.4953,2.4961,2.4953,2.4959
GBPNZD,20080314,165700,2.4959,2.4960,2.4957,2.4960
GBPNZD,20080314,165800,2.4961,2.4971,2.4961,2.4961
GBPNZD,20080314,165900,2.4959,2.4959,2.4938,2.4938
GBPNZD,20080314,170000,2.4936,2.4936,2.4902,2.4902
GBPNZD,20080314,170100,2.4903,2.4916,2.4902,2.4916
GBPNZD,20080314,170200,2.4918,2.4923,2.4915,2.4920
GBPNZD,20080314,170300,2.4919,2.4929,2.4913,2.4926
GBPNZD,20080314,170400,2.4925,2.4931,2.4924,2.4924
GBPNZD,20080314,170500,2.4925,2.4933,2.4925,2.4933
GBPNZD,20080314,170600,2.4940,2.4944,2.4940,2.4941
GBPNZD,20080314,170700,2.4941,2.4941,2.4940,2.4941
GBPNZD,20080314,170800,2.4941,2.4941,2.4936,2.4938
GBPNZD,20080314,170900,2.4940,2.4944,2.4940,2.4944
GBPNZD,20080314,171000,2.4944,2.4945,2.4941,2.4941
GBPNZD,20080314,171100,2.4940,2.4941,2.4938,2.4938
GBPNZD,20080314,171200,2.4935,2.4935,2.4924,2.4925
GBPNZD,20080314,171300,2.4928,2.4930,2.4919,2.4919
GBPNZD,20080314,171400,2.4916,2.4917,2.4913,2.4915
GBPNZD,20080314,171500,2.4913,2.4913,2.4908,2.4911
GBPNZD,20080314,171600,2.4910,2.4910,2.4908,2.4909
GBPNZD,20080314,171700,2.4911,2.4913,2.4911,2.4913
GBPNZD,20080314,171800,2.4912,2.4912,2.4905,2.4905
GBPNZD,20080314,171900,2.4905,2.4909,2.4905,2.4909
GBPNZD,20080314,172000,2.4910,2.4912,2.4910,2.4912
GBPNZD,20080314,172100,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080314,172200,2.4910,2.4912,2.4908,2.4912
GBPNZD,20080314,172300,2.4913,2.4922,2.4913,2.4922
GBPNZD,20080314,172400,2.4924,2.4924,2.4912,2.4912
GBPNZD,20080314,172500,2.4911,2.4911,2.4903,2.4903
GBPNZD,20080314,172600,2.4901,2.4903,2.4901,2.4903
GBPNZD,20080314,172700,2.4902,2.4902,2.4899,2.4902
GBPNZD,20080314,172800,2.4903,2.4905,2.4899,2.4899
GBPNZD,20080314,172900,2.4898,2.4898,2.4892,2.4892
GBPNZD,20080314,173000,2.4892,2.4892,2.4864,2.4864
GBPNZD,20080314,173100,2.4869,2.4890,2.4869,2.4890
GBPNZD,20080314,173200,2.4891,2.4891,2.4888,2.4888
GBPNZD,20080314,173300,2.4890,2.4893,2.4890,2.4893
GBPNZD,20080314,173400,2.4895,2.4897,2.4892,2.4892
GBPNZD,20080314,173500,2.4889,2.4889,2.4884,2.4884
GBPNZD,20080314,173600,2.4885,2.4885,2.4874,2.4874
GBPNZD,20080314,173700,2.4875,2.4878,2.4875,2.4878
GBPNZD,20080314,173800,2.4878,2.4883,2.4878,2.4883
GBPNZD,20080314,173900,2.4883,2.4883,2.4868,2.4868
GBPNZD,20080314,174000,2.4867,2.4867,2.4866,2.4867
GBPNZD,20080314,174100,2.4867,2.4870,2.4867,2.4870
GBPNZD,20080314,174200,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080314,174300,2.4872,2.4881,2.4866,2.4866
GBPNZD,20080314,174400,2.4867,2.4878,2.4867,2.4878
GBPNZD,20080314,174500,2.4881,2.4901,2.4881,2.4900
GBPNZD,20080314,174600,2.4899,2.4899,2.4897,2.4898
GBPNZD,20080314,174700,2.4897,2.4897,2.4886,2.4886
GBPNZD,20080314,174800,2.4886,2.4888,2.4886,2.4888
GBPNZD,20080314,174900,2.4888,2.4888,2.4885,2.4885
GBPNZD,20080314,175000,2.4885,2.4885,2.4880,2.4880
GBPNZD,20080314,175100,2.4878,2.4880,2.4878,2.4880
GBPNZD,20080314,175200,2.4880,2.4881,2.4878,2.4878
GBPNZD,20080314,175300,2.4879,2.4883,2.4879,2.4883
GBPNZD,20080314,175400,2.4884,2.4888,2.4884,2.4887
GBPNZD,20080314,175500,2.4886,2.4886,2.4885,2.4885
GBPNZD,20080314,175600,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080314,175700,2.4881,2.4881,2.4881,2.4881
GBPNZD,20080314,175800,2.4881,2.4881,2.4880,2.4880
GBPNZD,20080314,175900,2.4882,2.4899,2.4882,2.4899
GBPNZD,20080314,180000,2.4904,2.4904,2.4899,2.4899
GBPNZD,20080314,180100,2.4897,2.4897,2.4892,2.4895
GBPNZD,20080314,180200,2.4895,2.4897,2.4892,2.4892
GBPNZD,20080314,180300,2.4890,2.4892,2.4889,2.4892
GBPNZD,20080314,180400,2.4890,2.4890,2.4888,2.4888
GBPNZD,20080314,180500,2.4885,2.4885,2.4883,2.4883
GBPNZD,20080314,180600,2.4883,2.4883,2.4877,2.4877
GBPNZD,20080314,180700,2.4876,2.4876,2.4874,2.4874
GBPNZD,20080314,180800,2.4873,2.4873,2.4867,2.4867
GBPNZD,20080314,180900,2.4868,2.4873,2.4868,2.4873
GBPNZD,20080314,181000,2.4873,2.4873,2.4872,2.4872
GBPNZD,20080314,181100,2.4872,2.4873,2.4872,2.4872
GBPNZD,20080314,181200,2.4875,2.4877,2.4875,2.4875
GBPNZD,20080314,181300,2.4873,2.4873,2.4871,2.4873
GBPNZD,20080314,181400,2.4874,2.4874,2.4867,2.4870
GBPNZD,20080314,181500,2.4869,2.4869,2.4862,2.4867
GBPNZD,20080314,181600,2.4869,2.4874,2.4869,2.4873
GBPNZD,20080314,181700,2.4872,2.4874,2.4870,2.4874
GBPNZD,20080314,181800,2.4874,2.4874,2.4874,2.4874
GBPNZD,20080314,181900,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080314,182000,2.4871,2.4871,2.4870,2.4870
GBPNZD,20080314,182100,2.4870,2.4871,2.4862,2.4862
GBPNZD,20080314,182200,2.4860,2.4860,2.4857,2.4860
GBPNZD,20080314,182300,2.4863,2.4874,2.4862,2.4874
GBPNZD,20080314,182400,2.4881,2.4890,2.4881,2.4890
GBPNZD,20080314,182500,2.4889,2.4889,2.4881,2.4881
GBPNZD,20080314,182600,2.4880,2.4880,2.4877,2.4877
GBPNZD,20080314,182700,2.4876,2.4877,2.4875,2.4875
GBPNZD,20080314,182800,2.4874,2.4874,2.4870,2.4870
GBPNZD,20080314,182900,2.4873,2.4880,2.4873,2.4878
GBPNZD,20080314,183000,2.4877,2.4877,2.4876,2.4876
GBPNZD,20080314,183100,2.4874,2.4878,2.4874,2.4878
GBPNZD,20080314,183200,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080314,183300,2.4877,2.4878,2.4877,2.4878
GBPNZD,20080314,183400,2.4873,2.4873,2.4859,2.4859
GBPNZD,20080314,183500,2.4857,2.4857,2.4853,2.4853
GBPNZD,20080314,183600,2.4855,2.4855,2.4813,2.4813
GBPNZD,20080314,183700,2.4814,2.4815,2.4810,2.4810
GBPNZD,20080314,183800,2.4808,2.4835,2.4804,2.4835
GBPNZD,20080314,183900,2.4839,2.4841,2.4834,2.4841
GBPNZD,20080314,184000,2.4843,2.4843,2.4832,2.4832
GBPNZD,20080314,184100,2.4829,2.4839,2.4829,2.4839
GBPNZD,20080314,184200,2.4841,2.4855,2.4841,2.4855
GBPNZD,20080314,184300,2.4856,2.4856,2.4850,2.4850
GBPNZD,20080314,184400,2.4848,2.4857,2.4848,2.4857
GBPNZD,20080314,184500,2.4858,2.4864,2.4858,2.4864
GBPNZD,20080314,184600,2.4866,2.4866,2.4866,2.4866
GBPNZD,20080314,184700,2.4867,2.4870,2.4867,2.4869
GBPNZD,20080314,184800,2.4867,2.4867,2.4863,2.4863
GBPNZD,20080314,184900,2.4863,2.4863,2.4857,2.4857
GBPNZD,20080314,185000,2.4857,2.4858,2.4857,2.4857
GBPNZD,20080314,185100,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080314,185200,2.4858,2.4866,2.4858,2.4866
GBPNZD,20080314,185300,2.4866,2.4866,2.4863,2.4864
GBPNZD,20080314,185400,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080314,185500,2.4864,2.4864,2.4862,2.4862
GBPNZD,20080314,185600,2.4862,2.4862,2.4855,2.4855
GBPNZD,20080314,185700,2.4855,2.4856,2.4855,2.4856
GBPNZD,20080314,185800,2.4857,2.4860,2.4857,2.4860
GBPNZD,20080314,185900,2.4864,2.4865,2.4864,2.4864
GBPNZD,20080314,190000,2.4863,2.4863,2.4862,2.4862
GBPNZD,20080314,190100,2.4861,2.4861,2.4852,2.4852
GBPNZD,20080314,190200,2.4850,2.4850,2.4840,2.4840
GBPNZD,20080314,190300,2.4838,2.4842,2.4838,2.4842
GBPNZD,20080314,190400,2.4843,2.4846,2.4843,2.4846
GBPNZD,20080314,190500,2.4847,2.4852,2.4847,2.4852
GBPNZD,20080314,190600,2.4856,2.4857,2.4855,2.4855
GBPNZD,20080314,190700,2.4856,2.4867,2.4856,2.4867
GBPNZD,20080314,190800,2.4867,2.4867,2.4852,2.4852
GBPNZD,20080314,190900,2.4848,2.4848,2.4841,2.4841
GBPNZD,20080314,191000,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080314,191100,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080314,191200,2.4842,2.4842,2.4841,2.4841
GBPNZD,20080314,191300,2.4841,2.4841,2.4838,2.4838
GBPNZD,20080314,191400,2.4835,2.4835,2.4823,2.4823
GBPNZD,20080314,191500,2.4822,2.4831,2.4822,2.4831
GBPNZD,20080314,191600,2.4834,2.4845,2.4834,2.4845
GBPNZD,20080314,191700,2.4843,2.4843,2.4842,2.4843
GBPNZD,20080314,191800,2.4843,2.4850,2.4843,2.4850
GBPNZD,20080314,191900,2.4850,2.4850,2.4850,2.4850
GBPNZD,20080314,192000,2.4850,2.4853,2.4850,2.4853
GBPNZD,20080314,192100,2.4855,2.4855,2.4853,2.4853
GBPNZD,20080314,192200,2.4855,2.4857,2.4855,2.4856
GBPNZD,20080314,192300,2.4855,2.4855,2.4851,2.4851
GBPNZD,20080314,192400,2.4852,2.4856,2.4852,2.4854
GBPNZD,20080314,192500,2.4849,2.4849,2.4832,2.4833
GBPNZD,20080314,192600,2.4832,2.4834,2.4831,2.4834
GBPNZD,20080314,192700,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080314,192800,2.4833,2.4833,2.4829,2.4832
GBPNZD,20080314,192900,2.4831,2.4831,2.4796,2.4796
GBPNZD,20080314,193000,2.4797,2.4832,2.4797,2.4830
GBPNZD,20080314,193100,2.4829,2.4839,2.4824,2.4839
GBPNZD,20080314,193200,2.4846,2.4848,2.4839,2.4839
GBPNZD,20080314,193300,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080314,193400,2.4839,2.4848,2.4839,2.4848
GBPNZD,20080314,193500,2.4848,2.4848,2.4847,2.4847
GBPNZD,20080314,193600,2.4848,2.4855,2.4848,2.4851
GBPNZD,20080314,193700,2.4847,2.4847,2.4836,2.4838
GBPNZD,20080314,193800,2.4837,2.4837,2.4825,2.4825
GBPNZD,20080314,193900,2.4820,2.4831,2.4814,2.4831
GBPNZD,20080314,194000,2.4834,2.4841,2.4834,2.4841
GBPNZD,20080314,194100,2.4841,2.4841,2.4836,2.4836
GBPNZD,20080314,194200,2.4834,2.4835,2.4811,2.4835
GBPNZD,20080314,194300,2.4834,2.4834,2.4819,2.4819
GBPNZD,20080314,194400,2.4813,2.4813,2.4770,2.4770
GBPNZD,20080314,194500,2.4771,2.4812,2.4771,2.4812
GBPNZD,20080314,194600,2.4813,2.4831,2.4811,2.4831
GBPNZD,20080314,194700,2.4839,2.4859,2.4839,2.4855
GBPNZD,20080314,194800,2.4856,2.4864,2.4856,2.4861
GBPNZD,20080314,194900,2.4860,2.4863,2.4859,2.4863
GBPNZD,20080314,195000,2.4864,2.4864,2.4850,2.4850
GBPNZD,20080314,195100,2.4847,2.4847,2.4846,2.4846
GBPNZD,20080314,195200,2.4846,2.4849,2.4845,2.4845
GBPNZD,20080314,195300,2.4842,2.4853,2.4842,2.4853
GBPNZD,20080314,195400,2.4854,2.4857,2.4852,2.4852
GBPNZD,20080314,195500,2.4851,2.4853,2.4850,2.4851
GBPNZD,20080314,195600,2.4850,2.4850,2.4846,2.4847
GBPNZD,20080314,195700,2.4848,2.4848,2.4847,2.4847
GBPNZD,20080314,195800,2.4846,2.4851,2.4846,2.4851
GBPNZD,20080314,195900,2.4852,2.4852,2.4846,2.4846
GBPNZD,20080314,200000,2.4846,2.4859,2.4846,2.4859
GBPNZD,20080314,200100,2.4860,2.4871,2.4860,2.4870
GBPNZD,20080314,200200,2.4871,2.4871,2.4866,2.4866
GBPNZD,20080314,200300,2.4864,2.4864,2.4862,2.4864
GBPNZD,20080314,200400,2.4864,2.4864,2.4861,2.4861
GBPNZD,20080314,200500,2.4857,2.4857,2.4849,2.4852
GBPNZD,20080314,200600,2.4855,2.4863,2.4854,2.4854
GBPNZD,20080314,200700,2.4852,2.4861,2.4852,2.4861
GBPNZD,20080314,200800,2.4863,2.4863,2.4860,2.4860
GBPNZD,20080314,200900,2.4860,2.4860,2.4856,2.4857
GBPNZD,20080314,201000,2.4855,2.4855,2.4847,2.4848
GBPNZD,20080314,201100,2.4846,2.4846,2.4842,2.4842
GBPNZD,20080314,201200,2.4841,2.4841,2.4840,2.4841
GBPNZD,20080314,201300,2.4842,2.4842,2.4841,2.4842
GBPNZD,20080314,201400,2.4841,2.4843,2.4841,2.4842
GBPNZD,20080314,201500,2.4842,2.4845,2.4842,2.4845
GBPNZD,20080314,201600,2.4844,2.4845,2.4844,2.4844
GBPNZD,20080314,201700,2.4842,2.4842,2.4834,2.4834
GBPNZD,20080314,201800,2.4836,2.4838,2.4828,2.4828
GBPNZD,20080314,201900,2.4826,2.4826,2.4821,2.4825
GBPNZD,20080314,202000,2.4827,2.4827,2.4819,2.4819
GBPNZD,20080314,202100,2.4818,2.4818,2.4810,2.4813
GBPNZD,20080314,202200,2.4815,2.4815,2.4814,2.4815
GBPNZD,20080314,202300,2.4815,2.4815,2.4803,2.4803
GBPNZD,20080314,202400,2.4804,2.4807,2.4804,2.4807
GBPNZD,20080314,202500,2.4807,2.4807,2.4807,2.4807
GBPNZD,20080314,202600,2.4807,2.4807,2.4803,2.4803
GBPNZD,20080314,202700,2.4801,2.4801,2.4800,2.4800
GBPNZD,20080314,202800,2.4799,2.4799,2.4799,2.4799
GBPNZD,20080314,202900,2.4797,2.4799,2.4797,2.4797
GBPNZD,20080314,203000,2.4796,2.4796,2.4792,2.4792
GBPNZD,20080314,203100,2.4793,2.4806,2.4793,2.4806
GBPNZD,20080314,203200,2.4810,2.4825,2.4810,2.4825
GBPNZD,20080314,203300,2.4826,2.4836,2.4826,2.4836
GBPNZD,20080314,203400,2.4838,2.4841,2.4838,2.4840
GBPNZD,20080314,203500,2.4841,2.4848,2.4841,2.4848
GBPNZD,20080314,203600,2.4848,2.4848,2.4830,2.4830
GBPNZD,20080314,203700,2.4829,2.4829,2.4815,2.4815
GBPNZD,20080314,203800,2.4812,2.4817,2.4804,2.4817
GBPNZD,20080314,203900,2.4818,2.4823,2.4818,2.4823
GBPNZD,20080314,204000,2.4824,2.4826,2.4824,2.4826
GBPNZD,20080314,204100,2.4827,2.4827,2.4825,2.4825
GBPNZD,20080314,204200,2.4825,2.4825,2.4824,2.4824
GBPNZD,20080314,204300,2.4824,2.4826,2.4823,2.4826
GBPNZD,20080314,204400,2.4827,2.4828,2.4825,2.4828
GBPNZD,20080314,204500,2.4829,2.4837,2.4829,2.4837
GBPNZD,20080314,204600,2.4841,2.4852,2.4841,2.4850
GBPNZD,20080314,204700,2.4848,2.4848,2.4842,2.4847
GBPNZD,20080314,204800,2.4848,2.4866,2.4847,2.4866
GBPNZD,20080314,204900,2.4867,2.4885,2.4867,2.4884
GBPNZD,20080314,205000,2.4885,2.4887,2.4885,2.4886
GBPNZD,20080314,205100,2.4883,2.4883,2.4869,2.4869
GBPNZD,20080314,205200,2.4869,2.4872,2.4869,2.4871
GBPNZD,20080314,205300,2.4870,2.4870,2.4869,2.4869
GBPNZD,20080314,205400,2.4867,2.4867,2.4862,2.4862
GBPNZD,20080314,205500,2.4860,2.4861,2.4858,2.4861
GBPNZD,20080314,205600,2.4862,2.4862,2.4862,2.4862
GBPNZD,20080314,205700,2.4863,2.4863,2.4861,2.4861
GBPNZD,20080314,205800,2.4859,2.4859,2.4848,2.4848
GBPNZD,20080314,205900,2.4846,2.4855,2.4846,2.4855
GBPNZD,20080314,210000,2.4856,2.4857,2.4856,2.4857
GBPNZD,20080314,210100,2.4859,2.4863,2.4859,2.4859
GBPNZD,20080314,210200,2.4857,2.4857,2.4856,2.4856
GBPNZD,20080314,210300,2.4856,2.4856,2.4853,2.4853
GBPNZD,20080314,210400,2.4852,2.4852,2.4852,2.4852
GBPNZD,20080314,210500,2.4850,2.4850,2.4848,2.4848
GBPNZD,20080314,210600,2.4848,2.4849,2.4848,2.4849
GBPNZD,20080314,210700,2.4849,2.4849,2.4849,2.4849
GBPNZD,20080314,210800,2.4849,2.4849,2.4848,2.4848
GBPNZD,20080314,210900,2.4848,2.4848,2.4846,2.4846
GBPNZD,20080314,211000,2.4846,2.4846,2.4845,2.4846
GBPNZD,20080314,211100,2.4846,2.4847,2.4846,2.4846
GBPNZD,20080314,211200,2.4846,2.4847,2.4846,2.4847
GBPNZD,20080314,211300,2.4849,2.4850,2.4848,2.4848
GBPNZD,20080314,211400,2.4847,2.4847,2.4846,2.4846
GBPNZD,20080314,211500,2.4845,2.4845,2.4844,2.4844
GBPNZD,20080314,211600,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080314,211700,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080314,211800,2.4846,2.4848,2.4846,2.4848
GBPNZD,20080314,211900,2.4846,2.4847,2.4846,2.4846
GBPNZD,20080314,212000,2.4845,2.4845,2.4841,2.4845
GBPNZD,20080314,212100,2.4846,2.4849,2.4846,2.4849
GBPNZD,20080314,212200,2.4848,2.4848,2.4848,2.4848
GBPNZD,20080314,212300,2.4849,2.4849,2.4849,2.4849
GBPNZD,20080314,212400,2.4849,2.4850,2.4849,2.4850
GBPNZD,20080314,212500,2.4849,2.4849,2.4849,2.4849
GBPNZD,20080314,212600,2.4848,2.4848,2.4847,2.4847
GBPNZD,20080314,212700,2.4846,2.4846,2.4842,2.4842
GBPNZD,20080314,212800,2.4841,2.4844,2.4841,2.4844
GBPNZD,20080314,212900,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080314,213000,2.4845,2.4846,2.4845,2.4846
GBPNZD,20080314,213100,2.4846,2.4846,2.4846,2.4846
GBPNZD,20080314,213200,2.4847,2.4852,2.4847,2.4852
GBPNZD,20080314,213300,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080314,213400,2.4854,2.4859,2.4854,2.4859
GBPNZD,20080314,213500,2.4860,2.4861,2.4860,2.4861
GBPNZD,20080314,213600,2.4859,2.4859,2.4857,2.4857
GBPNZD,20080314,213700,2.4857,2.4857,2.4855,2.4856
GBPNZD,20080314,213800,2.4856,2.4856,2.4856,2.4856
GBPNZD,20080314,213900,2.4856,2.4856,2.4855,2.4855
GBPNZD,20080314,214000,2.4857,2.4857,2.4849,2.4849
GBPNZD,20080314,214100,2.4850,2.4852,2.4850,2.4852
GBPNZD,20080314,214200,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080314,214300,2.4853,2.4855,2.4853,2.4855
GBPNZD,20080314,214400,2.4855,2.4857,2.4855,2.4857
GBPNZD,20080314,214500,2.4857,2.4858,2.4857,2.4858
GBPNZD,20080314,214600,2.4857,2.4857,2.4857,2.4857
GBPNZD,20080314,214700,2.4859,2.4862,2.4859,2.4862
GBPNZD,20080314,214800,2.4860,2.4860,2.4853,2.4853
GBPNZD,20080314,214900,2.4852,2.4852,2.4848,2.4852
GBPNZD,20080314,215000,2.4852,2.4857,2.4852,2.4857
GBPNZD,20080314,215100,2.4858,2.4858,2.4853,2.4855
GBPNZD,20080314,215200,2.4857,2.4877,2.4857,2.4877
GBPNZD,20080314,215300,2.4878,2.4883,2.4878,2.4883
GBPNZD,20080314,215400,2.4883,2.4884,2.4883,2.4883
GBPNZD,20080314,215500,2.4883,2.4883,2.4881,2.4881
GBPNZD,20080314,215600,2.4881,2.4881,2.4880,2.4880
GBPNZD,20080314,215700,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080314,215800,2.4880,2.4881,2.4878,2.4878
GBPNZD,20080314,215900,2.4877,2.4877,2.4864,2.4864
GBPNZD,20080314,220000,2.4862,2.4862,2.4842,2.4842
AUDCHF,20080314,000100,0.9552,0.9552,0.9549,0.9549
AUDCHF,20080314,000200,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080314,000300,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080314,000400,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080314,000500,0.9548,0.9548,0.9543,0.9543
AUDCHF,20080314,000600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080314,000700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080314,000800,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080314,000900,0.9545,0.9546,0.9545,0.9545
AUDCHF,20080314,001000,0.9544,0.9547,0.9544,0.9547
AUDCHF,20080314,001100,0.9548,0.9548,0.9545,0.9545
AUDCHF,20080314,001200,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080314,001300,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080314,001400,0.9546,0.9546,0.9545,0.9546
AUDCHF,20080314,001500,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080314,001600,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080314,001700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080314,001800,0.9543,0.9543,0.9539,0.9541
AUDCHF,20080314,001900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080314,002000,0.9543,0.9545,0.9543,0.9545
AUDCHF,20080314,002100,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080314,002200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080314,002300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080314,002400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080314,002500,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080314,002600,0.9547,0.9549,0.9547,0.9549
AUDCHF,20080314,002700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080314,002800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080314,002900,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080314,003000,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080314,003100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080314,003200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080314,003300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080314,003400,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080314,003500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,003600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,003700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080314,003800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080314,003900,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080314,004000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080314,004100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,004200,0.9558,0.9559,0.9557,0.9557
AUDCHF,20080314,004300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,004400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,004500,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080314,004600,0.9555,0.9555,0.9554,0.9555
AUDCHF,20080314,004700,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080314,004800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,004900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,005000,0.9556,0.9556,0.9554,0.9555
AUDCHF,20080314,005100,0.9556,0.9559,0.9556,0.9559
AUDCHF,20080314,005200,0.9560,0.9560,0.9556,0.9556
AUDCHF,20080314,005300,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080314,005400,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080314,005500,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080314,005600,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080314,005700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080314,005800,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080314,005900,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080314,010000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080314,010100,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080314,010200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080314,010300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080314,010400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080314,010500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080314,010600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,010700,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080314,010800,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080314,010900,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080314,011000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080314,011100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,011200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,011300,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080314,011400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,011500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080314,011600,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,011700,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,011800,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,011900,0.9558,0.9558,0.9554,0.9554
AUDCHF,20080314,012000,0.9554,0.9555,0.9553,0.9553
AUDCHF,20080314,012100,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080314,012200,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080314,012300,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080314,012400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,012500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,012600,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080314,012700,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080314,012800,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080314,012900,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,013000,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080314,013100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080314,013200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080314,013300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,013400,0.9550,0.9553,0.9550,0.9553
AUDCHF,20080314,013500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080314,013600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080314,013700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080314,013800,0.9555,0.9556,0.9555,0.9555
AUDCHF,20080314,013900,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080314,014000,0.9553,0.9557,0.9553,0.9557
AUDCHF,20080314,014100,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080314,014200,0.9555,0.9559,0.9555,0.9559
AUDCHF,20080314,014300,0.9559,0.9559,0.9558,0.9558
AUDCHF,20080314,014400,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080314,014500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080314,014600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080314,014700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,014800,0.9558,0.9558,0.9558,0.9558
AUDCHF,20080314,014900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,015000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,015100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,015200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,015300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,015400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080314,015500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080314,015600,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080314,015700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080314,015800,0.9561,0.9561,0.9560,0.9560
AUDCHF,20080314,015900,0.9560,0.9560,0.9558,0.9558
AUDCHF,20080314,020000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080314,020100,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080314,020200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080314,020300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080314,020400,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080314,020500,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080314,020600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,020700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,020800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,020900,0.9556,0.9556,0.9555,0.9555
AUDCHF,20080314,021000,0.9555,0.9555,0.9554,0.9555
AUDCHF,20080314,021100,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080314,021200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080314,021300,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080314,021400,0.9554,0.9554,0.9552,0.9553
AUDCHF,20080314,021500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080314,021600,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080314,021700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080314,021800,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080314,021900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,022000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,022100,0.9557,0.9557,0.9554,0.9554
AUDCHF,20080314,022200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080314,022300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080314,022400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080314,022500,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080314,022600,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080314,022700,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080314,022800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,022900,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080314,023000,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080314,023100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,023200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,023300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080314,023400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080314,023500,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080314,023600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080314,023700,0.9561,0.9561,0.9558,0.9558
AUDCHF,20080314,023800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,023900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080314,024000,0.9559,0.9560,0.9558,0.9559
AUDCHF,20080314,024100,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080314,024200,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080314,024300,0.9562,0.9563,0.9562,0.9563
AUDCHF,20080314,024400,0.9563,0.9563,0.9562,0.9562
AUDCHF,20080314,024500,0.9562,0.9563,0.9561,0.9561
AUDCHF,20080314,024600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080314,024700,0.9561,0.9561,0.9561,0.9561
AUDCHF,20080314,024800,0.9561,0.9563,0.9561,0.9563
AUDCHF,20080314,024900,0.9562,0.9562,0.9560,0.9560
AUDCHF,20080314,025000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20080314,025100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080314,025200,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,025300,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080314,025400,0.9555,0.9556,0.9554,0.9556
AUDCHF,20080314,025500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080314,025600,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080314,025700,0.9557,0.9557,0.9554,0.9554
AUDCHF,20080314,025800,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080314,025900,0.9554,0.9554,0.9553,0.9553
AUDCHF,20080314,030000,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080314,030100,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080314,030200,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080314,030300,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080314,030400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,030500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,030600,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,030700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,030800,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080314,030900,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080314,031000,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080314,031100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080314,031200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,031300,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,031400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,031500,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080314,031600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,031700,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080314,031800,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080314,031900,0.9550,0.9551,0.9550,0.9550
AUDCHF,20080314,032000,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080314,032100,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080314,032200,0.9548,0.9548,0.9542,0.9542
AUDCHF,20080314,032300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080314,032400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080314,032500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080314,032600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080314,032700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080314,032800,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080314,032900,0.9539,0.9539,0.9537,0.9537
AUDCHF,20080314,033000,0.9538,0.9540,0.9538,0.9539
AUDCHF,20080314,033100,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080314,033200,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080314,033300,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080314,033400,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080314,033500,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080314,033600,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080314,033700,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080314,033800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080314,033900,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080314,034000,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080314,034100,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080314,034200,0.9545,0.9545,0.9544,0.9544
AUDCHF,20080314,034300,0.9545,0.9547,0.9545,0.9547
AUDCHF,20080314,034400,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080314,034500,0.9548,0.9548,0.9547,0.9548
AUDCHF,20080314,034600,0.9548,0.9549,0.9548,0.9549
AUDCHF,20080314,034700,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080314,034800,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,034900,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080314,035000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,035100,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080314,035200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,035300,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080314,035400,0.9553,0.9554,0.9551,0.9551
AUDCHF,20080314,035500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,035600,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080314,035700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,035800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080314,035900,0.9549,0.9550,0.9548,0.9550
AUDCHF,20080314,040000,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080314,040100,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080314,040200,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080314,040300,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080314,040400,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080314,040500,0.9553,0.9554,0.9553,0.9553
AUDCHF,20080314,040600,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080314,040700,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,040800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,040900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,041000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080314,041100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080314,041200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080314,041300,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080314,041400,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,041500,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,041600,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,041700,0.9550,0.9550,0.9549,0.9550
AUDCHF,20080314,041800,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080314,041900,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080314,042000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,042100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,042200,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,042300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,042400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080314,042500,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080314,042600,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080314,042700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080314,042800,0.9549,0.9549,0.9547,0.9547
AUDCHF,20080314,042900,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080314,043000,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080314,043100,0.9548,0.9548,0.9547,0.9548
AUDCHF,20080314,043200,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080314,043300,0.9546,0.9551,0.9546,0.9551
AUDCHF,20080314,043400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080314,043500,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080314,043600,0.9544,0.9544,0.9542,0.9542
AUDCHF,20080314,043700,0.9541,0.9543,0.9541,0.9543
AUDCHF,20080314,043800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080314,043900,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080314,044000,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080314,044100,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080314,044200,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080314,044300,0.9545,0.9546,0.9545,0.9545
AUDCHF,20080314,044400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080314,044500,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080314,044600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080314,044700,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080314,044800,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080314,044900,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080314,045000,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080314,045100,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080314,045200,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080314,045300,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080314,045400,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080314,045500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080314,045600,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080314,045700,0.9537,0.9537,0.9534,0.9534
AUDCHF,20080314,045800,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080314,045900,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080314,050000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080314,050100,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080314,050200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080314,050300,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080314,050400,0.9532,0.9532,0.9529,0.9529
AUDCHF,20080314,050500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080314,050600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080314,050700,0.9531,0.9532,0.9530,0.9532
AUDCHF,20080314,050800,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080314,050900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080314,051000,0.9535,0.9535,0.9530,0.9530
AUDCHF,20080314,051100,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080314,051200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080314,051300,0.9529,0.9530,0.9527,0.9527
AUDCHF,20080314,051400,0.9526,0.9526,0.9526,0.9526
AUDCHF,20080314,051500,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080314,051600,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080314,051700,0.9527,0.9527,0.9522,0.9522
AUDCHF,20080314,051800,0.9521,0.9521,0.9519,0.9520
AUDCHF,20080314,051900,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080314,052000,0.9520,0.9520,0.9519,0.9520
AUDCHF,20080314,052100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080314,052200,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080314,052300,0.9523,0.9523,0.9520,0.9520
AUDCHF,20080314,052400,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080314,052500,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080314,052600,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080314,052700,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080314,052800,0.9518,0.9521,0.9518,0.9521
AUDCHF,20080314,052900,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080314,053000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080314,053100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080314,053200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080314,053300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080314,053400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080314,053500,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080314,053600,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080314,053700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080314,053800,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080314,053900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080314,054000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080314,054100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080314,054200,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080314,054300,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080314,054400,0.9508,0.9509,0.9507,0.9507
AUDCHF,20080314,054500,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080314,054600,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080314,054700,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080314,054800,0.9510,0.9511,0.9510,0.9510
AUDCHF,20080314,054900,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080314,055000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,055100,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080314,055200,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080314,055300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,055400,0.9509,0.9509,0.9507,0.9508
AUDCHF,20080314,055500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,055600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080314,055700,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080314,055800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080314,055900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080314,060000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080314,060100,0.9508,0.9509,0.9508,0.9508
AUDCHF,20080314,060200,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080314,060300,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080314,060400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080314,060500,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080314,060600,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,060700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080314,060800,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080314,060900,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080314,061000,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080314,061100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080314,061200,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080314,061300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080314,061400,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080314,061500,0.9510,0.9510,0.9507,0.9507
AUDCHF,20080314,061600,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080314,061700,0.9509,0.9509,0.9507,0.9508
AUDCHF,20080314,061800,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080314,061900,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080314,062000,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080314,062100,0.9508,0.9508,0.9502,0.9502
AUDCHF,20080314,062200,0.9503,0.9505,0.9503,0.9505
AUDCHF,20080314,062300,0.9506,0.9506,0.9499,0.9499
AUDCHF,20080314,062400,0.9498,0.9498,0.9492,0.9492
AUDCHF,20080314,062500,0.9491,0.9491,0.9490,0.9491
AUDCHF,20080314,062600,0.9490,0.9490,0.9486,0.9486
AUDCHF,20080314,062700,0.9485,0.9487,0.9485,0.9487
AUDCHF,20080314,062800,0.9488,0.9493,0.9488,0.9493
AUDCHF,20080314,062900,0.9492,0.9492,0.9489,0.9490
AUDCHF,20080314,063000,0.9490,0.9492,0.9490,0.9491
AUDCHF,20080314,063100,0.9491,0.9491,0.9488,0.9488
AUDCHF,20080314,063200,0.9487,0.9487,0.9484,0.9484
AUDCHF,20080314,063300,0.9483,0.9488,0.9483,0.9488
AUDCHF,20080314,063400,0.9488,0.9490,0.9488,0.9488
AUDCHF,20080314,063500,0.9487,0.9488,0.9487,0.9488
AUDCHF,20080314,063600,0.9488,0.9490,0.9488,0.9490
AUDCHF,20080314,063700,0.9491,0.9492,0.9491,0.9492
AUDCHF,20080314,063800,0.9493,0.9498,0.9493,0.9498
AUDCHF,20080314,063900,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080314,064000,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080314,064100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080314,064200,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080314,064300,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080314,064400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080314,064500,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080314,064600,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080314,064700,0.9503,0.9503,0.9503,0.9503
AUDCHF,20080314,064800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080314,064900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080314,065000,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080314,065100,0.9501,0.9502,0.9501,0.9501
AUDCHF,20080314,065200,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080314,065300,0.9499,0.9499,0.9498,0.9499
AUDCHF,20080314,065400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080314,065500,0.9500,0.9503,0.9500,0.9503
AUDCHF,20080314,065600,0.9504,0.9506,0.9504,0.9506
AUDCHF,20080314,065700,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080314,065800,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080314,065900,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080314,070000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080314,070100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080314,070200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080314,070300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080314,070400,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080314,070500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080314,070600,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080314,070700,0.9515,0.9515,0.9513,0.9513
AUDCHF,20080314,070800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080314,070900,0.9514,0.9516,0.9514,0.9515
AUDCHF,20080314,071000,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080314,071100,0.9514,0.9517,0.9514,0.9517
AUDCHF,20080314,071200,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080314,071300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080314,071400,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080314,071500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080314,071600,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080314,071700,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080314,071800,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080314,071900,0.9516,0.9519,0.9515,0.9519
AUDCHF,20080314,072000,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080314,072100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080314,072200,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080314,072300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080314,072400,0.9517,0.9519,0.9517,0.9518
AUDCHF,20080314,072500,0.9517,0.9517,0.9514,0.9514
AUDCHF,20080314,072600,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080314,072700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080314,072800,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080314,072900,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080314,073000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080314,073100,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080314,073200,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080314,073300,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080314,073400,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080314,073500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080314,073600,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080314,073700,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080314,073800,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080314,073900,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080314,074000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080314,074100,0.9517,0.9521,0.9517,0.9521
AUDCHF,20080314,074200,0.9521,0.9523,0.9521,0.9521
AUDCHF,20080314,074300,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080314,074400,0.9522,0.9522,0.9522,0.9522
AUDCHF,20080314,074500,0.9522,0.9522,0.9522,0.9522
AUDCHF,20080314,074600,0.9521,0.9521,0.9518,0.9518
AUDCHF,20080314,074700,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080314,074800,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080314,074900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080314,075000,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080314,075100,0.9517,0.9517,0.9517,0.9517
AUDCHF,20080314,075200,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080314,075300,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080314,075400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080314,075500,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080314,075600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080314,075700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080314,075800,0.9515,0.9515,0.9515,0.9515
AUDCHF,20080314,075900,0.9514,0.9514,0.9508,0.9510
AUDCHF,20080314,080000,0.9511,0.9516,0.9511,0.9516
AUDCHF,20080314,080100,0.9515,0.9515,0.9511,0.9511
AUDCHF,20080314,080200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080314,080300,0.9511,0.9514,0.9511,0.9514
AUDCHF,20080314,080400,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080314,080500,0.9511,0.9511,0.9510,0.9511
AUDCHF,20080314,080600,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080314,080700,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080314,080800,0.9509,0.9514,0.9509,0.9514
AUDCHF,20080314,080900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080314,081000,0.9515,0.9516,0.9514,0.9515
AUDCHF,20080314,081100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080314,081200,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080314,081300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080314,081400,0.9512,0.9515,0.9512,0.9515
AUDCHF,20080314,081500,0.9516,0.9517,0.9516,0.9516
AUDCHF,20080314,081600,0.9514,0.9514,0.9504,0.9504
AUDCHF,20080314,081700,0.9503,0.9503,0.9500,0.9503
AUDCHF,20080314,081800,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080314,081900,0.9503,0.9507,0.9503,0.9507
AUDCHF,20080314,082000,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080314,082100,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080314,082200,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080314,082300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,082400,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080314,082500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,082600,0.9508,0.9509,0.9507,0.9509
AUDCHF,20080314,082700,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080314,082800,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080314,082900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080314,083000,0.9510,0.9512,0.9510,0.9511
AUDCHF,20080314,083100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080314,083200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,083300,0.9511,0.9512,0.9511,0.9511
AUDCHF,20080314,083400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080314,083500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,083600,0.9510,0.9510,0.9508,0.9509
AUDCHF,20080314,083700,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080314,083800,0.9511,0.9512,0.9510,0.9512
AUDCHF,20080314,083900,0.9511,0.9511,0.9507,0.9507
AUDCHF,20080314,084000,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080314,084100,0.9506,0.9507,0.9506,0.9506
AUDCHF,20080314,084200,0.9506,0.9506,0.9506,0.9506
AUDCHF,20080314,084300,0.9506,0.9506,0.9504,0.9505
AUDCHF,20080314,084400,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080314,084500,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080314,084600,0.9505,0.9507,0.9505,0.9507
AUDCHF,20080314,084700,0.9507,0.9507,0.9506,0.9507
AUDCHF,20080314,084800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080314,084900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080314,085000,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080314,085100,0.9504,0.9506,0.9504,0.9506
AUDCHF,20080314,085200,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080314,085300,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080314,085400,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080314,085500,0.9501,0.9504,0.9501,0.9504
AUDCHF,20080314,085600,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080314,085700,0.9506,0.9510,0.9506,0.9510
AUDCHF,20080314,085800,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080314,085900,0.9509,0.9510,0.9507,0.9510
AUDCHF,20080314,090000,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080314,090100,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080314,090200,0.9514,0.9514,0.9511,0.9511
AUDCHF,20080314,090300,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080314,090400,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080314,090500,0.9507,0.9507,0.9506,0.9507
AUDCHF,20080314,090600,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080314,090700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,090800,0.9510,0.9512,0.9510,0.9510
AUDCHF,20080314,090900,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080314,091000,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080314,091100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080314,091200,0.9511,0.9511,0.9509,0.9509
AUDCHF,20080314,091300,0.9508,0.9508,0.9506,0.9508
AUDCHF,20080314,091400,0.9508,0.9509,0.9508,0.9509
AUDCHF,20080314,091500,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080314,091600,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080314,091700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080314,091800,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080314,091900,0.9508,0.9512,0.9508,0.9512
AUDCHF,20080314,092000,0.9511,0.9514,0.9510,0.9514
AUDCHF,20080314,092100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080314,092200,0.9513,0.9513,0.9509,0.9509
AUDCHF,20080314,092300,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080314,092400,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080314,092500,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080314,092600,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080314,092700,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,092800,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,092900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,093000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080314,093100,0.9508,0.9508,0.9508,0.9508
AUDCHF,20080314,093200,0.9508,0.9508,0.9507,0.9507
AUDCHF,20080314,093300,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080314,093400,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080314,093500,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080314,093600,0.9510,0.9514,0.9510,0.9514
AUDCHF,20080314,093700,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080314,093800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080314,093900,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080314,094000,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080314,094100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080314,094200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080314,094300,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080314,094400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080314,094500,0.9516,0.9519,0.9516,0.9519
AUDCHF,20080314,094600,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080314,094700,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080314,094800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080314,094900,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080314,095000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080314,095100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080314,095200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080314,095300,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080314,095400,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080314,095500,0.9523,0.9528,0.9523,0.9528
AUDCHF,20080314,095600,0.9528,0.9530,0.9527,0.9530
AUDCHF,20080314,095700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080314,095800,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080314,095900,0.9525,0.9526,0.9524,0.9526
AUDCHF,20080314,100000,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080314,100100,0.9531,0.9532,0.9531,0.9531
AUDCHF,20080314,100200,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080314,100300,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080314,100400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080314,100500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080314,100600,0.9529,0.9529,0.9524,0.9524
AUDCHF,20080314,100700,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080314,100800,0.9525,0.9525,0.9521,0.9521
AUDCHF,20080314,100900,0.9521,0.9521,0.9519,0.9519
AUDCHF,20080314,101000,0.9519,0.9521,0.9519,0.9521
AUDCHF,20080314,101100,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080314,101200,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080314,101300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080314,101400,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080314,101500,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080314,101600,0.9519,0.9520,0.9518,0.9518
AUDCHF,20080314,101700,0.9518,0.9520,0.9517,0.9519
AUDCHF,20080314,101800,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080314,101900,0.9523,0.9524,0.9523,0.9523
AUDCHF,20080314,102000,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080314,102100,0.9526,0.9527,0.9524,0.9524
AUDCHF,20080314,102200,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080314,102300,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080314,102400,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080314,102500,0.9521,0.9524,0.9521,0.9524
AUDCHF,20080314,102600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080314,102700,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080314,102800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080314,102900,0.9532,0.9535,0.9532,0.9535
AUDCHF,20080314,103000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080314,103100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080314,103200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080314,103300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080314,103400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080314,103500,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080314,103600,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080314,103700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080314,103800,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080314,103900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080314,104000,0.9536,0.9538,0.9536,0.9537
AUDCHF,20080314,104100,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080314,104200,0.9541,0.9542,0.9540,0.9541
AUDCHF,20080314,104300,0.9540,0.9540,0.9537,0.9537
AUDCHF,20080314,104400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080314,104500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080314,104600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080314,104700,0.9538,0.9538,0.9531,0.9531
AUDCHF,20080314,104800,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080314,104900,0.9534,0.9536,0.9534,0.9535
AUDCHF,20080314,105000,0.9534,0.9534,0.9531,0.9532
AUDCHF,20080314,105100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080314,105200,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080314,105300,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080314,105400,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080314,105500,0.9533,0.9534,0.9533,0.9533
AUDCHF,20080314,105600,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080314,105700,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080314,105800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080314,105900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080314,110000,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080314,110100,0.9527,0.9527,0.9522,0.9522
AUDCHF,20080314,110200,0.9523,0.9524,0.9521,0.9521
AUDCHF,20080314,110300,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080314,110400,0.9520,0.9520,0.9518,0.9519
AUDCHF,20080314,110500,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080314,110600,0.9519,0.9519,0.9517,0.9518
AUDCHF,20080314,110700,0.9520,0.9520,0.9518,0.9518
AUDCHF,20080314,110800,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080314,110900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080314,111000,0.9518,0.9518,0.9515,0.9515
AUDCHF,20080314,111100,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080314,111200,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080314,111300,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080314,111400,0.9515,0.9515,0.9512,0.9512
AUDCHF,20080314,111500,0.9510,0.9510,0.9507,0.9507
AUDCHF,20080314,111600,0.9507,0.9508,0.9506,0.9508
AUDCHF,20080314,111700,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080314,111800,0.9512,0.9512,0.9508,0.9508
AUDCHF,20080314,111900,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080314,112000,0.9507,0.9508,0.9507,0.9507
AUDCHF,20080314,112100,0.9507,0.9507,0.9506,0.9507
AUDCHF,20080314,112200,0.9507,0.9509,0.9507,0.9509
AUDCHF,20080314,112300,0.9510,0.9512,0.9510,0.9511
AUDCHF,20080314,112400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080314,112500,0.9512,0.9512,0.9510,0.9511
AUDCHF,20080314,112600,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080314,112700,0.9515,0.9518,0.9515,0.9518
AUDCHF,20080314,112800,0.9518,0.9518,0.9515,0.9515
AUDCHF,20080314,112900,0.9514,0.9517,0.9514,0.9517
AUDCHF,20080314,113000,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080314,113100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080314,113200,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080314,113300,0.9518,0.9518,0.9517,0.9517
AUDCHF,20080314,113400,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080314,113500,0.9517,0.9518,0.9517,0.9517
AUDCHF,20080314,113600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080314,113700,0.9515,0.9515,0.9514,0.9514
AUDCHF,20080314,113800,0.9514,0.9514,0.9512,0.9512
AUDCHF,20080314,113900,0.9510,0.9510,0.9507,0.9508
AUDCHF,20080314,114000,0.9508,0.9509,0.9507,0.9507
AUDCHF,20080314,114100,0.9507,0.9507,0.9505,0.9506
AUDCHF,20080314,114200,0.9507,0.9507,0.9504,0.9504
AUDCHF,20080314,114300,0.9505,0.9506,0.9501,0.9501
AUDCHF,20080314,114400,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080314,114500,0.9499,0.9499,0.9493,0.9496
AUDCHF,20080314,114600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080314,114700,0.9498,0.9501,0.9498,0.9501
AUDCHF,20080314,114800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080314,114900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080314,115000,0.9504,0.9504,0.9499,0.9499
AUDCHF,20080314,115100,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080314,115200,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080314,115300,0.9496,0.9498,0.9496,0.9498
AUDCHF,20080314,115400,0.9499,0.9501,0.9498,0.9501
AUDCHF,20080314,115500,0.9502,0.9502,0.9500,0.9502
AUDCHF,20080314,115600,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080314,115700,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080314,115800,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080314,115900,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080314,120000,0.9497,0.9497,0.9496,0.9496
AUDCHF,20080314,120100,0.9496,0.9498,0.9495,0.9495
AUDCHF,20080314,120200,0.9495,0.9495,0.9495,0.9495
AUDCHF,20080314,120300,0.9496,0.9496,0.9493,0.9493
AUDCHF,20080314,120400,0.9492,0.9495,0.9492,0.9495
AUDCHF,20080314,120500,0.9495,0.9495,0.9493,0.9493
AUDCHF,20080314,120600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080314,120700,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080314,120800,0.9492,0.9494,0.9492,0.9493
AUDCHF,20080314,120900,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080314,121000,0.9492,0.9492,0.9489,0.9490
AUDCHF,20080314,121100,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080314,121200,0.9487,0.9487,0.9485,0.9487
AUDCHF,20080314,121300,0.9488,0.9489,0.9488,0.9489
AUDCHF,20080314,121400,0.9488,0.9488,0.9485,0.9485
AUDCHF,20080314,121500,0.9484,0.9484,0.9483,0.9483
AUDCHF,20080314,121600,0.9484,0.9488,0.9484,0.9488
AUDCHF,20080314,121700,0.9488,0.9488,0.9486,0.9486
AUDCHF,20080314,121800,0.9485,0.9485,0.9478,0.9478
AUDCHF,20080314,121900,0.9474,0.9474,0.9469,0.9472
AUDCHF,20080314,122000,0.9471,0.9471,0.9465,0.9466
AUDCHF,20080314,122100,0.9467,0.9469,0.9467,0.9469
AUDCHF,20080314,122200,0.9470,0.9475,0.9470,0.9475
AUDCHF,20080314,122300,0.9475,0.9477,0.9474,0.9474
AUDCHF,20080314,122400,0.9474,0.9474,0.9472,0.9472
AUDCHF,20080314,122500,0.9471,0.9473,0.9469,0.9473
AUDCHF,20080314,122600,0.9474,0.9475,0.9474,0.9475
AUDCHF,20080314,122700,0.9474,0.9477,0.9474,0.9477
AUDCHF,20080314,122800,0.9477,0.9477,0.9471,0.9471
AUDCHF,20080314,122900,0.9470,0.9471,0.9470,0.9471
AUDCHF,20080314,123000,0.9472,0.9475,0.9472,0.9475
AUDCHF,20080314,123100,0.9475,0.9475,0.9473,0.9473
AUDCHF,20080314,123200,0.9471,0.9471,0.9470,0.9470
AUDCHF,20080314,123300,0.9469,0.9469,0.9460,0.9460
AUDCHF,20080314,123400,0.9459,0.9459,0.9457,0.9457
AUDCHF,20080314,123500,0.9459,0.9461,0.9459,0.9460
AUDCHF,20080314,123600,0.9459,0.9459,0.9458,0.9458
AUDCHF,20080314,123700,0.9457,0.9457,0.9456,0.9456
AUDCHF,20080314,123800,0.9456,0.9458,0.9456,0.9458
AUDCHF,20080314,123900,0.9458,0.9462,0.9458,0.9462
AUDCHF,20080314,124000,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080314,124100,0.9463,0.9463,0.9460,0.9460
AUDCHF,20080314,124200,0.9461,0.9462,0.9459,0.9459
AUDCHF,20080314,124300,0.9458,0.9461,0.9458,0.9461
AUDCHF,20080314,124400,0.9462,0.9466,0.9462,0.9466
AUDCHF,20080314,124500,0.9467,0.9470,0.9467,0.9469
AUDCHF,20080314,124600,0.9469,0.9469,0.9467,0.9469
AUDCHF,20080314,124700,0.9468,0.9473,0.9468,0.9473
AUDCHF,20080314,124800,0.9472,0.9472,0.9471,0.9471
AUDCHF,20080314,124900,0.9472,0.9473,0.9471,0.9471
AUDCHF,20080314,125000,0.9470,0.9470,0.9469,0.9469
AUDCHF,20080314,125100,0.9468,0.9468,0.9465,0.9465
AUDCHF,20080314,125200,0.9465,0.9466,0.9464,0.9465
AUDCHF,20080314,125300,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080314,125400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080314,125500,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080314,125600,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080314,125700,0.9465,0.9466,0.9465,0.9466
AUDCHF,20080314,125800,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080314,125900,0.9466,0.9469,0.9466,0.9469
AUDCHF,20080314,130000,0.9470,0.9470,0.9468,0.9468
AUDCHF,20080314,130100,0.9468,0.9468,0.9466,0.9466
AUDCHF,20080314,130200,0.9466,0.9467,0.9466,0.9467
AUDCHF,20080314,130300,0.9468,0.9468,0.9467,0.9467
AUDCHF,20080314,130400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080314,130500,0.9466,0.9466,0.9465,0.9465
AUDCHF,20080314,130600,0.9464,0.9464,0.9463,0.9463
AUDCHF,20080314,130700,0.9464,0.9466,0.9464,0.9465
AUDCHF,20080314,130800,0.9464,0.9464,0.9462,0.9462
AUDCHF,20080314,130900,0.9461,0.9463,0.9461,0.9463
AUDCHF,20080314,131000,0.9463,0.9464,0.9463,0.9463
AUDCHF,20080314,131100,0.9463,0.9463,0.9463,0.9463
AUDCHF,20080314,131200,0.9463,0.9464,0.9463,0.9464
AUDCHF,20080314,131300,0.9465,0.9467,0.9465,0.9467
AUDCHF,20080314,131400,0.9467,0.9467,0.9466,0.9466
AUDCHF,20080314,131500,0.9465,0.9465,0.9461,0.9461
AUDCHF,20080314,131600,0.9460,0.9461,0.9460,0.9461
AUDCHF,20080314,131700,0.9460,0.9462,0.9460,0.9462
AUDCHF,20080314,131800,0.9462,0.9462,0.9460,0.9460
AUDCHF,20080314,131900,0.9459,0.9463,0.9459,0.9463
AUDCHF,20080314,132000,0.9464,0.9464,0.9459,0.9459
AUDCHF,20080314,132100,0.9460,0.9461,0.9460,0.9460
AUDCHF,20080314,132200,0.9459,0.9459,0.9450,0.9450
AUDCHF,20080314,132300,0.9449,0.9451,0.9447,0.9447
AUDCHF,20080314,132400,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080314,132500,0.9447,0.9449,0.9447,0.9448
AUDCHF,20080314,132600,0.9449,0.9451,0.9449,0.9451
AUDCHF,20080314,132700,0.9451,0.9453,0.9451,0.9453
AUDCHF,20080314,132800,0.9453,0.9454,0.9452,0.9452
AUDCHF,20080314,132900,0.9452,0.9453,0.9451,0.9453
AUDCHF,20080314,133000,0.9454,0.9456,0.9454,0.9455
AUDCHF,20080314,133100,0.9456,0.9482,0.9447,0.9482
AUDCHF,20080314,133200,0.9484,0.9488,0.9483,0.9488
AUDCHF,20080314,133300,0.9490,0.9496,0.9490,0.9493
AUDCHF,20080314,133400,0.9494,0.9498,0.9490,0.9490
AUDCHF,20080314,133500,0.9489,0.9489,0.9487,0.9488
AUDCHF,20080314,133600,0.9489,0.9489,0.9485,0.9488
AUDCHF,20080314,133700,0.9489,0.9489,0.9486,0.9487
AUDCHF,20080314,133800,0.9488,0.9491,0.9488,0.9490
AUDCHF,20080314,133900,0.9491,0.9495,0.9490,0.9495
AUDCHF,20080314,134000,0.9496,0.9499,0.9494,0.9499
AUDCHF,20080314,134100,0.9500,0.9506,0.9500,0.9505
AUDCHF,20080314,134200,0.9506,0.9507,0.9504,0.9506
AUDCHF,20080314,134300,0.9505,0.9505,0.9501,0.9501
AUDCHF,20080314,134400,0.9500,0.9500,0.9496,0.9496
AUDCHF,20080314,134500,0.9495,0.9496,0.9494,0.9496
AUDCHF,20080314,134600,0.9498,0.9499,0.9498,0.9499
AUDCHF,20080314,134700,0.9500,0.9511,0.9500,0.9511
AUDCHF,20080314,134800,0.9512,0.9512,0.9511,0.9512
AUDCHF,20080314,134900,0.9512,0.9513,0.9511,0.9513
AUDCHF,20080314,135000,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080314,135100,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080314,135200,0.9512,0.9512,0.9507,0.9507
AUDCHF,20080314,135300,0.9509,0.9509,0.9503,0.9503
AUDCHF,20080314,135400,0.9504,0.9505,0.9504,0.9505
AUDCHF,20080314,135500,0.9505,0.9506,0.9505,0.9506
AUDCHF,20080314,135600,0.9505,0.9505,0.9503,0.9503
AUDCHF,20080314,135700,0.9502,0.9502,0.9494,0.9494
AUDCHF,20080314,135800,0.9493,0.9495,0.9492,0.9494
AUDCHF,20080314,135900,0.9495,0.9496,0.9493,0.9494
AUDCHF,20080314,140000,0.9494,0.9499,0.9494,0.9499
AUDCHF,20080314,140100,0.9499,0.9500,0.9498,0.9500
AUDCHF,20080314,140200,0.9501,0.9505,0.9501,0.9505
AUDCHF,20080314,140300,0.9506,0.9512,0.9506,0.9511
AUDCHF,20080314,140400,0.9511,0.9512,0.9510,0.9512
AUDCHF,20080314,140500,0.9513,0.9513,0.9505,0.9507
AUDCHF,20080314,140600,0.9508,0.9512,0.9508,0.9511
AUDCHF,20080314,140700,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080314,140800,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080314,140900,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080314,141000,0.9517,0.9519,0.9517,0.9519
AUDCHF,20080314,141100,0.9520,0.9521,0.9520,0.9520
AUDCHF,20080314,141200,0.9519,0.9519,0.9518,0.9519
AUDCHF,20080314,141300,0.9520,0.9520,0.9516,0.9516
AUDCHF,20080314,141400,0.9517,0.9538,0.9517,0.9534
AUDCHF,20080314,141500,0.9533,0.9535,0.9521,0.9521
AUDCHF,20080314,141600,0.9522,0.9531,0.9522,0.9528
AUDCHF,20080314,141700,0.9529,0.9534,0.9529,0.9532
AUDCHF,20080314,141800,0.9531,0.9531,0.9526,0.9526
AUDCHF,20080314,141900,0.9525,0.9537,0.9525,0.9537
AUDCHF,20080314,142000,0.9538,0.9545,0.9538,0.9545
AUDCHF,20080314,142100,0.9546,0.9552,0.9546,0.9551
AUDCHF,20080314,142200,0.9552,0.9554,0.9552,0.9553
AUDCHF,20080314,142300,0.9553,0.9553,0.9542,0.9542
AUDCHF,20080314,142400,0.9543,0.9545,0.9539,0.9539
AUDCHF,20080314,142500,0.9538,0.9542,0.9536,0.9542
AUDCHF,20080314,142600,0.9543,0.9543,0.9538,0.9538
AUDCHF,20080314,142700,0.9537,0.9537,0.9528,0.9528
AUDCHF,20080314,142800,0.9527,0.9537,0.9527,0.9536
AUDCHF,20080314,142900,0.9535,0.9536,0.9532,0.9536
AUDCHF,20080314,143000,0.9536,0.9536,0.9533,0.9535
AUDCHF,20080314,143100,0.9534,0.9534,0.9518,0.9518
AUDCHF,20080314,143200,0.9516,0.9516,0.9497,0.9497
AUDCHF,20080314,143300,0.9498,0.9507,0.9498,0.9501
AUDCHF,20080314,143400,0.9499,0.9499,0.9489,0.9489
AUDCHF,20080314,143500,0.9486,0.9486,0.9479,0.9481
AUDCHF,20080314,143600,0.9481,0.9489,0.9479,0.9489
AUDCHF,20080314,143700,0.9490,0.9491,0.9488,0.9488
AUDCHF,20080314,143800,0.9487,0.9500,0.9487,0.9500
AUDCHF,20080314,143900,0.9501,0.9509,0.9501,0.9507
AUDCHF,20080314,144000,0.9506,0.9506,0.9498,0.9498
AUDCHF,20080314,144100,0.9497,0.9497,0.9495,0.9495
AUDCHF,20080314,144200,0.9496,0.9502,0.9496,0.9497
AUDCHF,20080314,144300,0.9498,0.9499,0.9496,0.9498
AUDCHF,20080314,144400,0.9499,0.9502,0.9498,0.9499
AUDCHF,20080314,144500,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080314,144600,0.9502,0.9502,0.9494,0.9494
AUDCHF,20080314,144700,0.9493,0.9493,0.9487,0.9487
AUDCHF,20080314,144800,0.9486,0.9486,0.9470,0.9470
AUDCHF,20080314,144900,0.9469,0.9471,0.9453,0.9453
AUDCHF,20080314,145000,0.9452,0.9460,0.9451,0.9460
AUDCHF,20080314,145100,0.9458,0.9458,0.9453,0.9455
AUDCHF,20080314,145200,0.9454,0.9457,0.9449,0.9457
AUDCHF,20080314,145300,0.9459,0.9464,0.9459,0.9461
AUDCHF,20080314,145400,0.9459,0.9459,0.9451,0.9452
AUDCHF,20080314,145500,0.9451,0.9451,0.9442,0.9443
AUDCHF,20080314,145600,0.9444,0.9456,0.9444,0.9456
AUDCHF,20080314,145700,0.9455,0.9455,0.9444,0.9444
AUDCHF,20080314,145800,0.9442,0.9445,0.9438,0.9445
AUDCHF,20080314,145900,0.9446,0.9446,0.9430,0.9430
AUDCHF,20080314,150000,0.9429,0.9429,0.9421,0.9421
AUDCHF,20080314,150100,0.9420,0.9420,0.9412,0.9412
AUDCHF,20080314,150200,0.9409,0.9409,0.9403,0.9403
AUDCHF,20080314,150300,0.9405,0.9409,0.9401,0.9401
AUDCHF,20080314,150400,0.9400,0.9403,0.9396,0.9403
AUDCHF,20080314,150500,0.9402,0.9402,0.9395,0.9395
AUDCHF,20080314,150600,0.9397,0.9408,0.9395,0.9408
AUDCHF,20080314,150700,0.9409,0.9432,0.9409,0.9432
AUDCHF,20080314,150800,0.9434,0.9434,0.9427,0.9427
AUDCHF,20080314,150900,0.9428,0.9437,0.9428,0.9437
AUDCHF,20080314,151000,0.9439,0.9448,0.9439,0.9445
AUDCHF,20080314,151100,0.9444,0.9444,0.9431,0.9439
AUDCHF,20080314,151200,0.9438,0.9441,0.9436,0.9439
AUDCHF,20080314,151300,0.9437,0.9437,0.9428,0.9428
AUDCHF,20080314,151400,0.9427,0.9427,0.9421,0.9423
AUDCHF,20080314,151500,0.9425,0.9431,0.9425,0.9430
AUDCHF,20080314,151600,0.9428,0.9428,0.9414,0.9416
AUDCHF,20080314,151700,0.9417,0.9428,0.9416,0.9428
AUDCHF,20080314,151800,0.9430,0.9442,0.9430,0.9442
AUDCHF,20080314,151900,0.9443,0.9443,0.9439,0.9439
AUDCHF,20080314,152000,0.9440,0.9443,0.9437,0.9437
AUDCHF,20080314,152100,0.9436,0.9437,0.9433,0.9434
AUDCHF,20080314,152200,0.9433,0.9433,0.9430,0.9433
AUDCHF,20080314,152300,0.9434,0.9438,0.9433,0.9438
AUDCHF,20080314,152400,0.9439,0.9451,0.9439,0.9448
AUDCHF,20080314,152500,0.9449,0.9458,0.9449,0.9457
AUDCHF,20080314,152600,0.9456,0.9456,0.9447,0.9449
AUDCHF,20080314,152700,0.9451,0.9453,0.9450,0.9450
AUDCHF,20080314,152800,0.9449,0.9455,0.9449,0.9452
AUDCHF,20080314,152900,0.9451,0.9451,0.9448,0.9449
AUDCHF,20080314,153000,0.9450,0.9451,0.9450,0.9450
AUDCHF,20080314,153100,0.9449,0.9451,0.9449,0.9449
AUDCHF,20080314,153200,0.9448,0.9448,0.9439,0.9439
AUDCHF,20080314,153300,0.9437,0.9439,0.9435,0.9438
AUDCHF,20080314,153400,0.9437,0.9437,0.9431,0.9432
AUDCHF,20080314,153500,0.9433,0.9434,0.9431,0.9433
AUDCHF,20080314,153600,0.9432,0.9433,0.9432,0.9432
AUDCHF,20080314,153700,0.9430,0.9430,0.9423,0.9423
AUDCHF,20080314,153800,0.9422,0.9423,0.9420,0.9420
AUDCHF,20080314,153900,0.9420,0.9420,0.9417,0.9418
AUDCHF,20080314,154000,0.9417,0.9420,0.9417,0.9419
AUDCHF,20080314,154100,0.9418,0.9418,0.9410,0.9414
AUDCHF,20080314,154200,0.9413,0.9413,0.9402,0.9402
AUDCHF,20080314,154300,0.9403,0.9408,0.9398,0.9400
AUDCHF,20080314,154400,0.9402,0.9411,0.9401,0.9403
AUDCHF,20080314,154500,0.9405,0.9417,0.9405,0.9417
AUDCHF,20080314,154600,0.9418,0.9421,0.9418,0.9420
AUDCHF,20080314,154700,0.9421,0.9421,0.9419,0.9420
AUDCHF,20080314,154800,0.9421,0.9421,0.9420,0.9421
AUDCHF,20080314,154900,0.9422,0.9425,0.9422,0.9423
AUDCHF,20080314,155000,0.9422,0.9444,0.9422,0.9444
AUDCHF,20080314,155100,0.9447,0.9449,0.9441,0.9445
AUDCHF,20080314,155200,0.9446,0.9446,0.9445,0.9446
AUDCHF,20080314,155300,0.9446,0.9446,0.9445,0.9445
AUDCHF,20080314,155400,0.9445,0.9447,0.9445,0.9447
AUDCHF,20080314,155500,0.9448,0.9451,0.9442,0.9444
AUDCHF,20080314,155600,0.9445,0.9449,0.9445,0.9449
AUDCHF,20080314,155700,0.9449,0.9452,0.9449,0.9451
AUDCHF,20080314,155800,0.9450,0.9450,0.9448,0.9448
AUDCHF,20080314,155900,0.9448,0.9448,0.9445,0.9446
AUDCHF,20080314,160000,0.9448,0.9448,0.9442,0.9445
AUDCHF,20080314,160100,0.9444,0.9448,0.9441,0.9448
AUDCHF,20080314,160200,0.9447,0.9447,0.9442,0.9442
AUDCHF,20080314,160300,0.9441,0.9441,0.9438,0.9439
AUDCHF,20080314,160400,0.9439,0.9441,0.9439,0.9441
AUDCHF,20080314,160500,0.9440,0.9442,0.9439,0.9442
AUDCHF,20080314,160600,0.9443,0.9449,0.9443,0.9449
AUDCHF,20080314,160700,0.9450,0.9453,0.9449,0.9449
AUDCHF,20080314,160800,0.9448,0.9449,0.9446,0.9448
AUDCHF,20080314,160900,0.9447,0.9447,0.9445,0.9446
AUDCHF,20080314,161000,0.9447,0.9449,0.9446,0.9449
AUDCHF,20080314,161100,0.9448,0.9449,0.9447,0.9447
AUDCHF,20080314,161200,0.9445,0.9445,0.9442,0.9444
AUDCHF,20080314,161300,0.9444,0.9446,0.9444,0.9444
AUDCHF,20080314,161400,0.9442,0.9442,0.9438,0.9438
AUDCHF,20080314,161500,0.9438,0.9438,0.9436,0.9436
AUDCHF,20080314,161600,0.9435,0.9435,0.9426,0.9426
AUDCHF,20080314,161700,0.9425,0.9425,0.9421,0.9421
AUDCHF,20080314,161800,0.9420,0.9422,0.9417,0.9422
AUDCHF,20080314,161900,0.9423,0.9423,0.9419,0.9419
AUDCHF,20080314,162000,0.9420,0.9423,0.9419,0.9419
AUDCHF,20080314,162100,0.9418,0.9418,0.9417,0.9418
AUDCHF,20080314,162200,0.9419,0.9426,0.9419,0.9423
AUDCHF,20080314,162300,0.9423,0.9424,0.9421,0.9424
AUDCHF,20080314,162400,0.9425,0.9425,0.9420,0.9421
AUDCHF,20080314,162500,0.9419,0.9419,0.9413,0.9413
AUDCHF,20080314,162600,0.9412,0.9412,0.9410,0.9410
AUDCHF,20080314,162700,0.9410,0.9412,0.9410,0.9412
AUDCHF,20080314,162800,0.9413,0.9413,0.9413,0.9413
AUDCHF,20080314,162900,0.9413,0.9414,0.9412,0.9414
AUDCHF,20080314,163000,0.9414,0.9417,0.9414,0.9417
AUDCHF,20080314,163100,0.9417,0.9422,0.9416,0.9421
AUDCHF,20080314,163200,0.9420,0.9420,0.9414,0.9414
AUDCHF,20080314,163300,0.9413,0.9414,0.9410,0.9410
AUDCHF,20080314,163400,0.9409,0.9410,0.9408,0.9408
AUDCHF,20080314,163500,0.9409,0.9410,0.9408,0.9408
AUDCHF,20080314,163600,0.9409,0.9411,0.9409,0.9411
AUDCHF,20080314,163700,0.9412,0.9419,0.9412,0.9419
AUDCHF,20080314,163800,0.9418,0.9418,0.9415,0.9415
AUDCHF,20080314,163900,0.9416,0.9417,0.9416,0.9416
AUDCHF,20080314,164000,0.9415,0.9417,0.9415,0.9417
AUDCHF,20080314,164100,0.9418,0.9420,0.9418,0.9420
AUDCHF,20080314,164200,0.9421,0.9422,0.9420,0.9422
AUDCHF,20080314,164300,0.9423,0.9423,0.9409,0.9409
AUDCHF,20080314,164400,0.9409,0.9409,0.9406,0.9407
AUDCHF,20080314,164500,0.9408,0.9418,0.9408,0.9418
AUDCHF,20080314,164600,0.9419,0.9425,0.9419,0.9423
AUDCHF,20080314,164700,0.9422,0.9422,0.9419,0.9419
AUDCHF,20080314,164800,0.9417,0.9423,0.9417,0.9423
AUDCHF,20080314,164900,0.9424,0.9424,0.9421,0.9421
AUDCHF,20080314,165000,0.9420,0.9422,0.9420,0.9422
AUDCHF,20080314,165100,0.9423,0.9425,0.9423,0.9425
AUDCHF,20080314,165200,0.9424,0.9424,0.9424,0.9424
AUDCHF,20080314,165300,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080314,165400,0.9423,0.9423,0.9423,0.9423
AUDCHF,20080314,165500,0.9423,0.9423,0.9417,0.9417
AUDCHF,20080314,165600,0.9418,0.9418,0.9416,0.9418
AUDCHF,20080314,165700,0.9417,0.9417,0.9404,0.9404
AUDCHF,20080314,165800,0.9403,0.9409,0.9402,0.9409
AUDCHF,20080314,165900,0.9410,0.9423,0.9410,0.9423
AUDCHF,20080314,170000,0.9424,0.9438,0.9424,0.9437
AUDCHF,20080314,170100,0.9436,0.9436,0.9433,0.9433
AUDCHF,20080314,170200,0.9432,0.9432,0.9430,0.9431
AUDCHF,20080314,170300,0.9430,0.9430,0.9425,0.9425
AUDCHF,20080314,170400,0.9426,0.9428,0.9424,0.9427
AUDCHF,20080314,170500,0.9429,0.9429,0.9427,0.9428
AUDCHF,20080314,170600,0.9429,0.9429,0.9427,0.9427
AUDCHF,20080314,170700,0.9427,0.9428,0.9427,0.9428
AUDCHF,20080314,170800,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080314,170900,0.9430,0.9431,0.9429,0.9429
AUDCHF,20080314,171000,0.9429,0.9429,0.9428,0.9429
AUDCHF,20080314,171100,0.9430,0.9431,0.9430,0.9431
AUDCHF,20080314,171200,0.9432,0.9439,0.9432,0.9438
AUDCHF,20080314,171300,0.9438,0.9442,0.9438,0.9442
AUDCHF,20080314,171400,0.9442,0.9442,0.9439,0.9440
AUDCHF,20080314,171500,0.9439,0.9444,0.9439,0.9442
AUDCHF,20080314,171600,0.9443,0.9444,0.9443,0.9443
AUDCHF,20080314,171700,0.9442,0.9442,0.9441,0.9441
AUDCHF,20080314,171800,0.9441,0.9442,0.9441,0.9441
AUDCHF,20080314,171900,0.9440,0.9440,0.9438,0.9438
AUDCHF,20080314,172000,0.9437,0.9442,0.9437,0.9442
AUDCHF,20080314,172100,0.9442,0.9442,0.9439,0.9439
AUDCHF,20080314,172200,0.9439,0.9440,0.9439,0.9440
AUDCHF,20080314,172300,0.9439,0.9439,0.9438,0.9438
AUDCHF,20080314,172400,0.9438,0.9440,0.9438,0.9440
AUDCHF,20080314,172500,0.9440,0.9440,0.9439,0.9440
AUDCHF,20080314,172600,0.9441,0.9441,0.9438,0.9438
AUDCHF,20080314,172700,0.9437,0.9442,0.9436,0.9442
AUDCHF,20080314,172800,0.9443,0.9445,0.9443,0.9445
AUDCHF,20080314,172900,0.9444,0.9446,0.9443,0.9446
AUDCHF,20080314,173000,0.9446,0.9450,0.9445,0.9449
AUDCHF,20080314,173100,0.9448,0.9448,0.9446,0.9446
AUDCHF,20080314,173200,0.9446,0.9446,0.9443,0.9444
AUDCHF,20080314,173300,0.9444,0.9445,0.9444,0.9444
AUDCHF,20080314,173400,0.9444,0.9446,0.9443,0.9446
AUDCHF,20080314,173500,0.9447,0.9447,0.9446,0.9447
AUDCHF,20080314,173600,0.9448,0.9449,0.9448,0.9448
AUDCHF,20080314,173700,0.9449,0.9450,0.9449,0.9450
AUDCHF,20080314,173800,0.9449,0.9449,0.9448,0.9448
AUDCHF,20080314,173900,0.9447,0.9452,0.9446,0.9452
AUDCHF,20080314,174000,0.9451,0.9451,0.9448,0.9448
AUDCHF,20080314,174100,0.9447,0.9447,0.9444,0.9444
AUDCHF,20080314,174200,0.9444,0.9445,0.9444,0.9445
AUDCHF,20080314,174300,0.9446,0.9446,0.9435,0.9440
AUDCHF,20080314,174400,0.9442,0.9442,0.9439,0.9442
AUDCHF,20080314,174500,0.9442,0.9442,0.9440,0.9441
AUDCHF,20080314,174600,0.9444,0.9448,0.9444,0.9446
AUDCHF,20080314,174700,0.9445,0.9445,0.9441,0.9441
AUDCHF,20080314,174800,0.9439,0.9439,0.9433,0.9433
AUDCHF,20080314,174900,0.9433,0.9440,0.9433,0.9440
AUDCHF,20080314,175000,0.9441,0.9441,0.9436,0.9437
AUDCHF,20080314,175100,0.9438,0.9443,0.9438,0.9443
AUDCHF,20080314,175200,0.9443,0.9443,0.9442,0.9442
AUDCHF,20080314,175300,0.9442,0.9444,0.9442,0.9444
AUDCHF,20080314,175400,0.9445,0.9446,0.9444,0.9444
AUDCHF,20080314,175500,0.9445,0.9445,0.9442,0.9442
AUDCHF,20080314,175600,0.9443,0.9444,0.9443,0.9444
AUDCHF,20080314,175700,0.9444,0.9444,0.9442,0.9442
AUDCHF,20080314,175800,0.9441,0.9442,0.9441,0.9442
AUDCHF,20080314,175900,0.9442,0.9442,0.9438,0.9438
AUDCHF,20080314,180000,0.9437,0.9437,0.9435,0.9435
AUDCHF,20080314,180100,0.9435,0.9436,0.9434,0.9436
AUDCHF,20080314,180200,0.9437,0.9437,0.9436,0.9437
AUDCHF,20080314,180300,0.9438,0.9438,0.9438,0.9438
AUDCHF,20080314,180400,0.9437,0.9438,0.9435,0.9435
AUDCHF,20080314,180500,0.9435,0.9437,0.9435,0.9437
AUDCHF,20080314,180600,0.9435,0.9435,0.9430,0.9430
AUDCHF,20080314,180700,0.9431,0.9434,0.9431,0.9434
AUDCHF,20080314,180800,0.9434,0.9435,0.9434,0.9435
AUDCHF,20080314,180900,0.9435,0.9435,0.9434,0.9434
AUDCHF,20080314,181000,0.9433,0.9433,0.9433,0.9433
AUDCHF,20080314,181100,0.9433,0.9433,0.9432,0.9432
AUDCHF,20080314,181200,0.9431,0.9431,0.9430,0.9431
AUDCHF,20080314,181300,0.9430,0.9430,0.9427,0.9427
AUDCHF,20080314,181400,0.9428,0.9430,0.9428,0.9430
AUDCHF,20080314,181500,0.9431,0.9434,0.9431,0.9432
AUDCHF,20080314,181600,0.9431,0.9431,0.9430,0.9430
AUDCHF,20080314,181700,0.9430,0.9431,0.9429,0.9429
AUDCHF,20080314,181800,0.9429,0.9430,0.9429,0.9430
AUDCHF,20080314,181900,0.9430,0.9430,0.9428,0.9428
AUDCHF,20080314,182000,0.9429,0.9430,0.9428,0.9428
AUDCHF,20080314,182100,0.9428,0.9428,0.9428,0.9428
AUDCHF,20080314,182200,0.9427,0.9427,0.9417,0.9417
AUDCHF,20080314,182300,0.9416,0.9417,0.9414,0.9415
AUDCHF,20080314,182400,0.9413,0.9413,0.9408,0.9408
AUDCHF,20080314,182500,0.9408,0.9409,0.9403,0.9403
AUDCHF,20080314,182600,0.9402,0.9408,0.9402,0.9408
AUDCHF,20080314,182700,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080314,182800,0.9411,0.9412,0.9411,0.9411
AUDCHF,20080314,182900,0.9410,0.9410,0.9408,0.9408
AUDCHF,20080314,183000,0.9409,0.9409,0.9408,0.9408
AUDCHF,20080314,183100,0.9407,0.9407,0.9403,0.9405
AUDCHF,20080314,183200,0.9404,0.9404,0.9402,0.9403
AUDCHF,20080314,183300,0.9404,0.9406,0.9404,0.9406
AUDCHF,20080314,183400,0.9406,0.9406,0.9402,0.9402
AUDCHF,20080314,183500,0.9403,0.9412,0.9403,0.9412
AUDCHF,20080314,183600,0.9410,0.9413,0.9410,0.9413
AUDCHF,20080314,183700,0.9413,0.9414,0.9413,0.9413
AUDCHF,20080314,183800,0.9410,0.9410,0.9407,0.9407
AUDCHF,20080314,183900,0.9406,0.9406,0.9405,0.9405
AUDCHF,20080314,184000,0.9405,0.9415,0.9405,0.9415
AUDCHF,20080314,184100,0.9414,0.9414,0.9410,0.9410
AUDCHF,20080314,184200,0.9409,0.9409,0.9403,0.9403
AUDCHF,20080314,184300,0.9402,0.9402,0.9399,0.9400
AUDCHF,20080314,184400,0.9401,0.9401,0.9399,0.9399
AUDCHF,20080314,184500,0.9399,0.9400,0.9399,0.9399
AUDCHF,20080314,184600,0.9399,0.9399,0.9399,0.9399
AUDCHF,20080314,184700,0.9398,0.9399,0.9397,0.9399
AUDCHF,20080314,184800,0.9399,0.9404,0.9399,0.9404
AUDCHF,20080314,184900,0.9403,0.9407,0.9403,0.9407
AUDCHF,20080314,185000,0.9406,0.9407,0.9406,0.9407
AUDCHF,20080314,185100,0.9407,0.9407,0.9402,0.9402
AUDCHF,20080314,185200,0.9402,0.9402,0.9400,0.9400
AUDCHF,20080314,185300,0.9401,0.9408,0.9401,0.9408
AUDCHF,20080314,185400,0.9408,0.9408,0.9406,0.9407
AUDCHF,20080314,185500,0.9408,0.9408,0.9408,0.9408
AUDCHF,20080314,185600,0.9408,0.9410,0.9408,0.9410
AUDCHF,20080314,185700,0.9410,0.9410,0.9409,0.9409
AUDCHF,20080314,185800,0.9409,0.9409,0.9409,0.9409
AUDCHF,20080314,185900,0.9408,0.9409,0.9407,0.9409
AUDCHF,20080314,190000,0.9408,0.9408,0.9406,0.9406
AUDCHF,20080314,190100,0.9405,0.9405,0.9400,0.9400
AUDCHF,20080314,190200,0.9401,0.9402,0.9401,0.9401
AUDCHF,20080314,190300,0.9401,0.9401,0.9401,0.9401
AUDCHF,20080314,190400,0.9400,0.9400,0.9398,0.9399
AUDCHF,20080314,190500,0.9399,0.9401,0.9399,0.9400
AUDCHF,20080314,190600,0.9399,0.9399,0.9398,0.9398
AUDCHF,20080314,190700,0.9398,0.9398,0.9396,0.9396
AUDCHF,20080314,190800,0.9396,0.9396,0.9394,0.9395
AUDCHF,20080314,190900,0.9396,0.9401,0.9396,0.9401
AUDCHF,20080314,191000,0.9400,0.9400,0.9396,0.9396
AUDCHF,20080314,191100,0.9395,0.9396,0.9395,0.9395
AUDCHF,20080314,191200,0.9394,0.9394,0.9391,0.9392
AUDCHF,20080314,191300,0.9393,0.9393,0.9391,0.9391
AUDCHF,20080314,191400,0.9391,0.9393,0.9391,0.9393
AUDCHF,20080314,191500,0.9394,0.9394,0.9390,0.9390
AUDCHF,20080314,191600,0.9388,0.9388,0.9383,0.9383
AUDCHF,20080314,191700,0.9382,0.9383,0.9381,0.9383
AUDCHF,20080314,191800,0.9384,0.9384,0.9383,0.9384
AUDCHF,20080314,191900,0.9384,0.9384,0.9382,0.9382
AUDCHF,20080314,192000,0.9381,0.9384,0.9381,0.9384
AUDCHF,20080314,192100,0.9385,0.9388,0.9385,0.9388
AUDCHF,20080314,192200,0.9388,0.9388,0.9382,0.9383
AUDCHF,20080314,192300,0.9384,0.9384,0.9383,0.9383
AUDCHF,20080314,192400,0.9383,0.9387,0.9381,0.9387
AUDCHF,20080314,192500,0.9388,0.9395,0.9388,0.9392
AUDCHF,20080314,192600,0.9393,0.9394,0.9386,0.9386
AUDCHF,20080314,192700,0.9385,0.9387,0.9384,0.9387
AUDCHF,20080314,192800,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080314,192900,0.9388,0.9389,0.9384,0.9384
AUDCHF,20080314,193000,0.9385,0.9385,0.9367,0.9367
AUDCHF,20080314,193100,0.9369,0.9378,0.9369,0.9377
AUDCHF,20080314,193200,0.9376,0.9376,0.9374,0.9374
AUDCHF,20080314,193300,0.9375,0.9377,0.9375,0.9377
AUDCHF,20080314,193400,0.9376,0.9376,0.9373,0.9373
AUDCHF,20080314,193500,0.9372,0.9372,0.9369,0.9369
AUDCHF,20080314,193600,0.9370,0.9373,0.9369,0.9369
AUDCHF,20080314,193700,0.9368,0.9369,0.9367,0.9367
AUDCHF,20080314,193800,0.9365,0.9365,0.9356,0.9359
AUDCHF,20080314,193900,0.9362,0.9363,0.9359,0.9359
AUDCHF,20080314,194000,0.9359,0.9363,0.9359,0.9363
AUDCHF,20080314,194100,0.9364,0.9369,0.9364,0.9369
AUDCHF,20080314,194200,0.9371,0.9380,0.9371,0.9380
AUDCHF,20080314,194300,0.9380,0.9380,0.9378,0.9378
AUDCHF,20080314,194400,0.9378,0.9386,0.9378,0.9386
AUDCHF,20080314,194500,0.9387,0.9391,0.9385,0.9385
AUDCHF,20080314,194600,0.9384,0.9385,0.9374,0.9374
AUDCHF,20080314,194700,0.9375,0.9377,0.9373,0.9373
AUDCHF,20080314,194800,0.9372,0.9372,0.9369,0.9369
AUDCHF,20080314,194900,0.9368,0.9368,0.9363,0.9363
AUDCHF,20080314,195000,0.9362,0.9366,0.9359,0.9359
AUDCHF,20080314,195100,0.9358,0.9364,0.9358,0.9362
AUDCHF,20080314,195200,0.9360,0.9360,0.9359,0.9360
AUDCHF,20080314,195300,0.9360,0.9362,0.9360,0.9362
AUDCHF,20080314,195400,0.9362,0.9362,0.9360,0.9361
AUDCHF,20080314,195500,0.9362,0.9368,0.9362,0.9368
AUDCHF,20080314,195600,0.9370,0.9370,0.9368,0.9368
AUDCHF,20080314,195700,0.9367,0.9369,0.9367,0.9368
AUDCHF,20080314,195800,0.9367,0.9367,0.9367,0.9367
AUDCHF,20080314,195900,0.9367,0.9367,0.9366,0.9367
AUDCHF,20080314,200000,0.9367,0.9367,0.9366,0.9367
AUDCHF,20080314,200100,0.9368,0.9368,0.9365,0.9365
AUDCHF,20080314,200200,0.9364,0.9364,0.9359,0.9359
AUDCHF,20080314,200300,0.9360,0.9364,0.9360,0.9363
AUDCHF,20080314,200400,0.9362,0.9362,0.9351,0.9351
AUDCHF,20080314,200500,0.9351,0.9352,0.9351,0.9352
AUDCHF,20080314,200600,0.9352,0.9352,0.9351,0.9351
AUDCHF,20080314,200700,0.9351,0.9351,0.9348,0.9348
AUDCHF,20080314,200800,0.9349,0.9351,0.9349,0.9351
AUDCHF,20080314,200900,0.9352,0.9356,0.9352,0.9356
AUDCHF,20080314,201000,0.9357,0.9362,0.9357,0.9362
AUDCHF,20080314,201100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080314,201200,0.9364,0.9365,0.9364,0.9365
AUDCHF,20080314,201300,0.9364,0.9366,0.9363,0.9366
AUDCHF,20080314,201400,0.9367,0.9370,0.9367,0.9370
AUDCHF,20080314,201500,0.9371,0.9372,0.9371,0.9372
AUDCHF,20080314,201600,0.9373,0.9374,0.9373,0.9374
AUDCHF,20080314,201700,0.9375,0.9383,0.9375,0.9383
AUDCHF,20080314,201800,0.9384,0.9385,0.9384,0.9385
AUDCHF,20080314,201900,0.9386,0.9392,0.9386,0.9392
AUDCHF,20080314,202000,0.9393,0.9399,0.9393,0.9396
AUDCHF,20080314,202100,0.9394,0.9396,0.9393,0.9393
AUDCHF,20080314,202200,0.9392,0.9392,0.9387,0.9387
AUDCHF,20080314,202300,0.9388,0.9390,0.9388,0.9390
AUDCHF,20080314,202400,0.9390,0.9390,0.9386,0.9386
AUDCHF,20080314,202500,0.9385,0.9392,0.9385,0.9392
AUDCHF,20080314,202600,0.9392,0.9397,0.9392,0.9397
AUDCHF,20080314,202700,0.9398,0.9399,0.9398,0.9399
AUDCHF,20080314,202800,0.9398,0.9399,0.9394,0.9399
AUDCHF,20080314,202900,0.9401,0.9406,0.9401,0.9405
AUDCHF,20080314,203000,0.9406,0.9408,0.9406,0.9408
AUDCHF,20080314,203100,0.9409,0.9410,0.9391,0.9391
AUDCHF,20080314,203200,0.9390,0.9390,0.9383,0.9383
AUDCHF,20080314,203300,0.9383,0.9385,0.9381,0.9381
AUDCHF,20080314,203400,0.9380,0.9380,0.9373,0.9373
AUDCHF,20080314,203500,0.9369,0.9369,0.9366,0.9368
AUDCHF,20080314,203600,0.9369,0.9376,0.9369,0.9376
AUDCHF,20080314,203700,0.9377,0.9378,0.9377,0.9378
AUDCHF,20080314,203800,0.9379,0.9385,0.9379,0.9385
AUDCHF,20080314,203900,0.9385,0.9385,0.9384,0.9384
AUDCHF,20080314,204000,0.9384,0.9384,0.9379,0.9379
AUDCHF,20080314,204100,0.9378,0.9378,0.9373,0.9373
AUDCHF,20080314,204200,0.9373,0.9377,0.9373,0.9374
AUDCHF,20080314,204300,0.9373,0.9373,0.9368,0.9368
AUDCHF,20080314,204400,0.9367,0.9367,0.9365,0.9365
AUDCHF,20080314,204500,0.9364,0.9364,0.9357,0.9357
AUDCHF,20080314,204600,0.9356,0.9356,0.9354,0.9355
AUDCHF,20080314,204700,0.9355,0.9356,0.9355,0.9356
AUDCHF,20080314,204800,0.9357,0.9357,0.9350,0.9350
AUDCHF,20080314,204900,0.9350,0.9350,0.9341,0.9341
AUDCHF,20080314,205000,0.9340,0.9340,0.9337,0.9340
AUDCHF,20080314,205100,0.9341,0.9343,0.9341,0.9343
AUDCHF,20080314,205200,0.9343,0.9345,0.9343,0.9344
AUDCHF,20080314,205300,0.9343,0.9343,0.9342,0.9342
AUDCHF,20080314,205400,0.9342,0.9345,0.9342,0.9345
AUDCHF,20080314,205500,0.9347,0.9349,0.9347,0.9349
AUDCHF,20080314,205600,0.9349,0.9352,0.9349,0.9351
AUDCHF,20080314,205700,0.9351,0.9354,0.9351,0.9354
AUDCHF,20080314,205800,0.9355,0.9355,0.9354,0.9355
AUDCHF,20080314,205900,0.9356,0.9356,0.9355,0.9355
AUDCHF,20080314,210000,0.9354,0.9356,0.9354,0.9356
AUDCHF,20080314,210100,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080314,210200,0.9358,0.9360,0.9358,0.9360
AUDCHF,20080314,210300,0.9359,0.9359,0.9358,0.9359
AUDCHF,20080314,210400,0.9359,0.9359,0.9358,0.9359
AUDCHF,20080314,210500,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080314,210600,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080314,210700,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080314,210800,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080314,210900,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080314,211000,0.9357,0.9357,0.9357,0.9357
AUDCHF,20080314,211100,0.9357,0.9357,0.9356,0.9356
AUDCHF,20080314,211200,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080314,211300,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080314,211400,0.9356,0.9356,0.9356,0.9356
AUDCHF,20080314,211500,0.9355,0.9355,0.9355,0.9355
AUDCHF,20080314,211600,0.9355,0.9357,0.9355,0.9357
AUDCHF,20080314,211700,0.9358,0.9359,0.9358,0.9359
AUDCHF,20080314,211800,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080314,211900,0.9360,0.9360,0.9359,0.9360
AUDCHF,20080314,212000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080314,212100,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080314,212200,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080314,212300,0.9358,0.9358,0.9358,0.9358
AUDCHF,20080314,212400,0.9359,0.9364,0.9359,0.9364
AUDCHF,20080314,212500,0.9364,0.9364,0.9361,0.9361
AUDCHF,20080314,212600,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080314,212700,0.9360,0.9361,0.9360,0.9360
AUDCHF,20080314,212800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080314,212900,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080314,213000,0.9363,0.9363,0.9363,0.9363
AUDCHF,20080314,213100,0.9363,0.9365,0.9363,0.9365
AUDCHF,20080314,213200,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080314,213300,0.9365,0.9365,0.9365,0.9365
AUDCHF,20080314,213400,0.9365,0.9366,0.9365,0.9366
AUDCHF,20080314,213500,0.9365,0.9365,0.9362,0.9362
AUDCHF,20080314,213600,0.9362,0.9362,0.9359,0.9359
AUDCHF,20080314,213700,0.9359,0.9359,0.9359,0.9359
AUDCHF,20080314,213800,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080314,213900,0.9360,0.9360,0.9360,0.9360
AUDCHF,20080314,214000,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080314,214100,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080314,214200,0.9360,0.9360,0.9359,0.9360
AUDCHF,20080314,214300,0.9359,0.9361,0.9359,0.9361
AUDCHF,20080314,214400,0.9363,0.9363,0.9360,0.9360
AUDCHF,20080314,214500,0.9359,0.9360,0.9359,0.9360
AUDCHF,20080314,214600,0.9360,0.9360,0.9359,0.9359
AUDCHF,20080314,214700,0.9359,0.9359,0.9358,0.9358
AUDCHF,20080314,214800,0.9358,0.9358,0.9356,0.9356
AUDCHF,20080314,214900,0.9356,0.9357,0.9356,0.9357
AUDCHF,20080314,215000,0.9357,0.9358,0.9357,0.9358
AUDCHF,20080314,215100,0.9357,0.9357,0.9350,0.9350
AUDCHF,20080314,215200,0.9348,0.9348,0.9343,0.9345
AUDCHF,20080314,215300,0.9346,0.9349,0.9346,0.9349
AUDCHF,20080314,215400,0.9351,0.9351,0.9351,0.9351
AUDCHF,20080314,215500,0.9352,0.9356,0.9352,0.9355
AUDCHF,20080314,215600,0.9354,0.9354,0.9350,0.9350
AUDCHF,20080314,215700,0.9349,0.9349,0.9349,0.9349
AUDCHF,20080314,215800,0.9349,0.9349,0.9344,0.9344
AUDCHF,20080314,215900,0.9344,0.9347,0.9342,0.9347
AUDCHF,20080314,220000,0.9349,0.9354,0.9349,0.9354
AUDCAD,20080314,000100,0.9298,0.9299,0.9296,0.9296
AUDCAD,20080314,000200,0.9296,0.9297,0.9296,0.9296
AUDCAD,20080314,000300,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080314,000400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,000500,0.9293,0.9293,0.9290,0.9290
AUDCAD,20080314,000600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,000700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,000800,0.9289,0.9294,0.9289,0.9294
AUDCAD,20080314,000900,0.9294,0.9297,0.9294,0.9297
AUDCAD,20080314,001000,0.9298,0.9304,0.9298,0.9303
AUDCAD,20080314,001100,0.9304,0.9306,0.9304,0.9306
AUDCAD,20080314,001200,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080314,001300,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080314,001400,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080314,001500,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080314,001600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080314,001700,0.9306,0.9306,0.9306,0.9306
AUDCAD,20080314,001800,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080314,001900,0.9306,0.9306,0.9304,0.9304
AUDCAD,20080314,002000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080314,002100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080314,002200,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080314,002300,0.9305,0.9305,0.9304,0.9304
AUDCAD,20080314,002400,0.9304,0.9304,0.9302,0.9302
AUDCAD,20080314,002500,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080314,002600,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080314,002700,0.9303,0.9303,0.9301,0.9301
AUDCAD,20080314,002800,0.9302,0.9303,0.9302,0.9303
AUDCAD,20080314,002900,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080314,003000,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080314,003100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080314,003200,0.9302,0.9304,0.9302,0.9304
AUDCAD,20080314,003300,0.9304,0.9305,0.9304,0.9305
AUDCAD,20080314,003400,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080314,003500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,003600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,003700,0.9308,0.9309,0.9308,0.9308
AUDCAD,20080314,003800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,003900,0.9308,0.9308,0.9307,0.9307
AUDCAD,20080314,004000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20080314,004100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,004200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,004300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,004400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,004500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,004600,0.9308,0.9308,0.9307,0.9308
AUDCAD,20080314,004700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080314,004800,0.9308,0.9312,0.9308,0.9312
AUDCAD,20080314,004900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20080314,005000,0.9311,0.9311,0.9309,0.9310
AUDCAD,20080314,005100,0.9311,0.9313,0.9311,0.9313
AUDCAD,20080314,005200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20080314,005300,0.9313,0.9313,0.9310,0.9310
AUDCAD,20080314,005400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20080314,005500,0.9308,0.9308,0.9306,0.9306
AUDCAD,20080314,005600,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080314,005700,0.9306,0.9308,0.9306,0.9307
AUDCAD,20080314,005800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080314,005900,0.9305,0.9305,0.9303,0.9303
AUDCAD,20080314,010000,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080314,010100,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080314,010200,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080314,010300,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080314,010400,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080314,010500,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080314,010600,0.9302,0.9303,0.9301,0.9303
AUDCAD,20080314,010700,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080314,010800,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080314,010900,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080314,011000,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080314,011100,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080314,011200,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080314,011300,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080314,011400,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080314,011500,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080314,011600,0.9304,0.9304,0.9304,0.9304
AUDCAD,20080314,011700,0.9303,0.9303,0.9303,0.9303
AUDCAD,20080314,011800,0.9303,0.9303,0.9302,0.9302
AUDCAD,20080314,011900,0.9302,0.9302,0.9298,0.9298
AUDCAD,20080314,012000,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080314,012100,0.9296,0.9297,0.9295,0.9297
AUDCAD,20080314,012200,0.9298,0.9299,0.9298,0.9299
AUDCAD,20080314,012300,0.9300,0.9301,0.9300,0.9301
AUDCAD,20080314,012400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080314,012500,0.9301,0.9302,0.9301,0.9302
AUDCAD,20080314,012600,0.9302,0.9302,0.9302,0.9302
AUDCAD,20080314,012700,0.9301,0.9301,0.9299,0.9299
AUDCAD,20080314,012800,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080314,012900,0.9298,0.9298,0.9295,0.9295
AUDCAD,20080314,013000,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080314,013100,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080314,013200,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080314,013300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,013400,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080314,013500,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080314,013600,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080314,013700,0.9296,0.9296,0.9296,0.9296
AUDCAD,20080314,013800,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080314,013900,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080314,014000,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080314,014100,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080314,014200,0.9299,0.9304,0.9299,0.9303
AUDCAD,20080314,014300,0.9302,0.9302,0.9300,0.9300
AUDCAD,20080314,014400,0.9300,0.9300,0.9298,0.9298
AUDCAD,20080314,014500,0.9298,0.9298,0.9297,0.9297
AUDCAD,20080314,014600,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080314,014700,0.9295,0.9295,0.9294,0.9294
AUDCAD,20080314,014800,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080314,014900,0.9295,0.9296,0.9295,0.9296
AUDCAD,20080314,015000,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080314,015100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080314,015200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080314,015300,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080314,015400,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080314,015500,0.9294,0.9298,0.9294,0.9298
AUDCAD,20080314,015600,0.9298,0.9300,0.9298,0.9300
AUDCAD,20080314,015700,0.9301,0.9303,0.9301,0.9301
AUDCAD,20080314,015800,0.9300,0.9300,0.9297,0.9297
AUDCAD,20080314,015900,0.9296,0.9297,0.9296,0.9297
AUDCAD,20080314,020000,0.9297,0.9297,0.9295,0.9295
AUDCAD,20080314,020100,0.9296,0.9298,0.9296,0.9298
AUDCAD,20080314,020200,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080314,020300,0.9298,0.9298,0.9298,0.9298
AUDCAD,20080314,020400,0.9298,0.9298,0.9296,0.9296
AUDCAD,20080314,020500,0.9295,0.9295,0.9293,0.9294
AUDCAD,20080314,020600,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,020700,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,020800,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,020900,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080314,021000,0.9293,0.9294,0.9293,0.9293
AUDCAD,20080314,021100,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080314,021200,0.9292,0.9293,0.9292,0.9293
AUDCAD,20080314,021300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,021400,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080314,021500,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080314,021600,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080314,021700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080314,021800,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,021900,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080314,022000,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080314,022100,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080314,022200,0.9287,0.9287,0.9286,0.9287
AUDCAD,20080314,022300,0.9287,0.9288,0.9287,0.9288
AUDCAD,20080314,022400,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,022500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,022600,0.9288,0.9288,0.9287,0.9288
AUDCAD,20080314,022700,0.9288,0.9290,0.9288,0.9290
AUDCAD,20080314,022800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080314,022900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,023000,0.9291,0.9291,0.9290,0.9291
AUDCAD,20080314,023100,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080314,023200,0.9289,0.9291,0.9288,0.9291
AUDCAD,20080314,023300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,023400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,023500,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080314,023600,0.9293,0.9293,0.9292,0.9293
AUDCAD,20080314,023700,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080314,023800,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080314,023900,0.9292,0.9292,0.9292,0.9292
AUDCAD,20080314,024000,0.9292,0.9292,0.9290,0.9290
AUDCAD,20080314,024100,0.9290,0.9292,0.9290,0.9292
AUDCAD,20080314,024200,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080314,024300,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,024400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,024500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,024600,0.9294,0.9295,0.9294,0.9295
AUDCAD,20080314,024700,0.9295,0.9297,0.9295,0.9297
AUDCAD,20080314,024800,0.9297,0.9297,0.9297,0.9297
AUDCAD,20080314,024900,0.9296,0.9296,0.9295,0.9295
AUDCAD,20080314,025000,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080314,025100,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080314,025200,0.9295,0.9295,0.9295,0.9295
AUDCAD,20080314,025300,0.9295,0.9295,0.9293,0.9293
AUDCAD,20080314,025400,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080314,025500,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,025600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080314,025700,0.9293,0.9293,0.9292,0.9292
AUDCAD,20080314,025800,0.9292,0.9292,0.9291,0.9291
AUDCAD,20080314,025900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,030000,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080314,030100,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080314,030200,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,030300,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080314,030400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,030500,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080314,030600,0.9288,0.9290,0.9288,0.9289
AUDCAD,20080314,030700,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080314,030800,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,030900,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080314,031000,0.9283,0.9283,0.9282,0.9282
AUDCAD,20080314,031100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20080314,031200,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080314,031300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,031400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,031500,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,031600,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080314,031700,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,031800,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,031900,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080314,032000,0.9285,0.9285,0.9285,0.9285
AUDCAD,20080314,032100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,032200,0.9284,0.9284,0.9282,0.9282
AUDCAD,20080314,032300,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080314,032400,0.9281,0.9281,0.9280,0.9280
AUDCAD,20080314,032500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080314,032600,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080314,032700,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080314,032800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080314,032900,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080314,033000,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080314,033100,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080314,033200,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080314,033300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080314,033400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080314,033500,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080314,033600,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080314,033700,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080314,033800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,033900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,034000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080314,034100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,034200,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,034300,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080314,034400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080314,034500,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080314,034600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,034700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,034800,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080314,034900,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,035000,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,035100,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,035200,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080314,035300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,035400,0.9291,0.9291,0.9289,0.9289
AUDCAD,20080314,035500,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080314,035600,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080314,035700,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080314,035800,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080314,035900,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,040000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,040100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,040200,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080314,040300,0.9287,0.9289,0.9287,0.9289
AUDCAD,20080314,040400,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080314,040500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,040600,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080314,040700,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080314,040800,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080314,040900,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080314,041000,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,041100,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080314,041200,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080314,041300,0.9289,0.9289,0.9289,0.9289
AUDCAD,20080314,041400,0.9289,0.9289,0.9288,0.9288
AUDCAD,20080314,041500,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,041600,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,041700,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,041800,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,041900,0.9288,0.9288,0.9288,0.9288
AUDCAD,20080314,042000,0.9289,0.9289,0.9288,0.9289
AUDCAD,20080314,042100,0.9290,0.9291,0.9290,0.9291
AUDCAD,20080314,042200,0.9292,0.9294,0.9292,0.9294
AUDCAD,20080314,042300,0.9294,0.9295,0.9294,0.9294
AUDCAD,20080314,042400,0.9294,0.9294,0.9294,0.9294
AUDCAD,20080314,042500,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080314,042600,0.9293,0.9293,0.9293,0.9293
AUDCAD,20080314,042700,0.9293,0.9294,0.9293,0.9294
AUDCAD,20080314,042800,0.9294,0.9294,0.9291,0.9291
AUDCAD,20080314,042900,0.9291,0.9291,0.9290,0.9290
AUDCAD,20080314,043000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080314,043100,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080314,043200,0.9290,0.9290,0.9289,0.9289
AUDCAD,20080314,043300,0.9289,0.9289,0.9287,0.9287
AUDCAD,20080314,043400,0.9287,0.9287,0.9285,0.9285
AUDCAD,20080314,043500,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,043600,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080314,043700,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,043800,0.9283,0.9283,0.9282,0.9283
AUDCAD,20080314,043900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,044000,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,044100,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,044200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,044300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,044400,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,044500,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,044600,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080314,044700,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080314,044800,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080314,044900,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080314,045000,0.9282,0.9282,0.9282,0.9282
AUDCAD,20080314,045100,0.9282,0.9282,0.9282,0.9282
AUDCAD,20080314,045200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,045300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,045400,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080314,045500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080314,045600,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080314,045700,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080314,045800,0.9275,0.9275,0.9273,0.9274
AUDCAD,20080314,045900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080314,050000,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080314,050100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080314,050200,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080314,050300,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080314,050400,0.9272,0.9272,0.9268,0.9268
AUDCAD,20080314,050500,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080314,050600,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080314,050700,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080314,050800,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080314,050900,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080314,051000,0.9272,0.9272,0.9267,0.9267
AUDCAD,20080314,051100,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080314,051200,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080314,051300,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080314,051400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080314,051500,0.9271,0.9271,0.9271,0.9271
AUDCAD,20080314,051600,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080314,051700,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080314,051800,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080314,051900,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080314,052000,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080314,052100,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080314,052200,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080314,052300,0.9273,0.9274,0.9273,0.9273
AUDCAD,20080314,052400,0.9272,0.9272,0.9272,0.9272
AUDCAD,20080314,052500,0.9272,0.9272,0.9271,0.9271
AUDCAD,20080314,052600,0.9271,0.9271,0.9268,0.9268
AUDCAD,20080314,052700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080314,052800,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080314,052900,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080314,053000,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080314,053100,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080314,053200,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080314,053300,0.9271,0.9272,0.9271,0.9271
AUDCAD,20080314,053400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080314,053500,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080314,053600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080314,053700,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080314,053800,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080314,053900,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080314,054000,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080314,054100,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080314,054200,0.9260,0.9262,0.9260,0.9261
AUDCAD,20080314,054300,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080314,054400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,054500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,054600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,054700,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080314,054800,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080314,054900,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080314,055000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080314,055100,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080314,055200,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080314,055300,0.9268,0.9268,0.9266,0.9267
AUDCAD,20080314,055400,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080314,055500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080314,055600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,055700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,055800,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,055900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,060000,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,060100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080314,060200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,060300,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080314,060400,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080314,060500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080314,060600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080314,060700,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080314,060800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080314,060900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080314,061000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080314,061100,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080314,061200,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080314,061300,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080314,061400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080314,061500,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080314,061600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080314,061700,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080314,061800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080314,061900,0.9262,0.9263,0.9262,0.9262
AUDCAD,20080314,062000,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,062100,0.9260,0.9260,0.9254,0.9254
AUDCAD,20080314,062200,0.9254,0.9258,0.9254,0.9258
AUDCAD,20080314,062300,0.9258,0.9258,0.9251,0.9251
AUDCAD,20080314,062400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080314,062500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080314,062600,0.9251,0.9251,0.9249,0.9249
AUDCAD,20080314,062700,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080314,062800,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080314,062900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080314,063000,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080314,063100,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080314,063200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080314,063300,0.9255,0.9258,0.9255,0.9258
AUDCAD,20080314,063400,0.9259,0.9261,0.9259,0.9259
AUDCAD,20080314,063500,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080314,063600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080314,063700,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080314,063800,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080314,063900,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080314,064000,0.9264,0.9265,0.9263,0.9265
AUDCAD,20080314,064100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,064200,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080314,064300,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080314,064400,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080314,064500,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080314,064600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,064700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,064800,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080314,064900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080314,065000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080314,065100,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080314,065200,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080314,065300,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080314,065400,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080314,065500,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080314,065600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,065700,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080314,065800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,065900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,070000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,070100,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,070200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,070300,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080314,070400,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080314,070500,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,070600,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080314,070700,0.9264,0.9264,0.9262,0.9262
AUDCAD,20080314,070800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,070900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080314,071000,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080314,071100,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080314,071200,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,071300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,071400,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,071500,0.9265,0.9266,0.9265,0.9265
AUDCAD,20080314,071600,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080314,071700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080314,071800,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080314,071900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,072000,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080314,072100,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080314,072200,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080314,072300,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080314,072400,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080314,072500,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080314,072600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080314,072700,0.9260,0.9261,0.9260,0.9261
AUDCAD,20080314,072800,0.9261,0.9262,0.9260,0.9262
AUDCAD,20080314,072900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,073000,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080314,073100,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080314,073200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,073300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,073400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,073500,0.9261,0.9261,0.9260,0.9260
AUDCAD,20080314,073600,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080314,073700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,073800,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,073900,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080314,074000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,074100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080314,074200,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080314,074300,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080314,074400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,074500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080314,074600,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080314,074700,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080314,074800,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080314,074900,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,075000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,075100,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080314,075200,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,075300,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,075400,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,075500,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,075600,0.9261,0.9261,0.9261,0.9261
AUDCAD,20080314,075700,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080314,075800,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080314,075900,0.9257,0.9257,0.9251,0.9252
AUDCAD,20080314,080000,0.9254,0.9257,0.9254,0.9257
AUDCAD,20080314,080100,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080314,080200,0.9258,0.9259,0.9257,0.9257
AUDCAD,20080314,080300,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080314,080400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080314,080500,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080314,080600,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080314,080700,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080314,080800,0.9258,0.9260,0.9258,0.9260
AUDCAD,20080314,080900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080314,081000,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080314,081100,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080314,081200,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080314,081300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080314,081400,0.9256,0.9257,0.9255,0.9257
AUDCAD,20080314,081500,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080314,081600,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,081700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,081800,0.9262,0.9262,0.9260,0.9260
AUDCAD,20080314,081900,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080314,082000,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080314,082100,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080314,082200,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,082300,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080314,082400,0.9261,0.9261,0.9260,0.9261
AUDCAD,20080314,082500,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080314,082600,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080314,082700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,082800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,082900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080314,083000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080314,083100,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080314,083200,0.9265,0.9265,0.9263,0.9264
AUDCAD,20080314,083300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,083400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080314,083500,0.9266,0.9268,0.9266,0.9268
AUDCAD,20080314,083600,0.9269,0.9270,0.9269,0.9270
AUDCAD,20080314,083700,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080314,083800,0.9268,0.9269,0.9267,0.9268
AUDCAD,20080314,083900,0.9267,0.9268,0.9266,0.9268
AUDCAD,20080314,084000,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080314,084100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,084200,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080314,084300,0.9263,0.9263,0.9260,0.9260
AUDCAD,20080314,084400,0.9261,0.9264,0.9261,0.9262
AUDCAD,20080314,084500,0.9261,0.9261,0.9258,0.9258
AUDCAD,20080314,084600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080314,084700,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080314,084800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20080314,084900,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080314,085000,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080314,085100,0.9262,0.9266,0.9262,0.9266
AUDCAD,20080314,085200,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080314,085300,0.9264,0.9266,0.9264,0.9266
AUDCAD,20080314,085400,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080314,085500,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080314,085600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080314,085700,0.9269,0.9269,0.9269,0.9269
AUDCAD,20080314,085800,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080314,085900,0.9268,0.9269,0.9268,0.9268
AUDCAD,20080314,090000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080314,090100,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080314,090200,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080314,090300,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080314,090400,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080314,090500,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080314,090600,0.9263,0.9266,0.9263,0.9266
AUDCAD,20080314,090700,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080314,090800,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080314,090900,0.9269,0.9273,0.9269,0.9273
AUDCAD,20080314,091000,0.9274,0.9274,0.9273,0.9274
AUDCAD,20080314,091100,0.9274,0.9277,0.9274,0.9277
AUDCAD,20080314,091200,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080314,091300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080314,091400,0.9276,0.9277,0.9276,0.9276
AUDCAD,20080314,091500,0.9276,0.9276,0.9274,0.9274
AUDCAD,20080314,091600,0.9273,0.9273,0.9271,0.9273
AUDCAD,20080314,091700,0.9273,0.9273,0.9271,0.9271
AUDCAD,20080314,091800,0.9270,0.9270,0.9263,0.9263
AUDCAD,20080314,091900,0.9264,0.9265,0.9264,0.9264
AUDCAD,20080314,092000,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080314,092100,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080314,092200,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080314,092300,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080314,092400,0.9268,0.9268,0.9268,0.9268
AUDCAD,20080314,092500,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080314,092600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080314,092700,0.9267,0.9267,0.9267,0.9267
AUDCAD,20080314,092800,0.9266,0.9266,0.9262,0.9262
AUDCAD,20080314,092900,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080314,093000,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080314,093100,0.9264,0.9265,0.9264,0.9265
AUDCAD,20080314,093200,0.9265,0.9265,0.9264,0.9265
AUDCAD,20080314,093300,0.9264,0.9265,0.9262,0.9265
AUDCAD,20080314,093400,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080314,093500,0.9265,0.9265,0.9263,0.9263
AUDCAD,20080314,093600,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080314,093700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,093800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080314,093900,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,094000,0.9266,0.9266,0.9264,0.9264
AUDCAD,20080314,094100,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,094200,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080314,094300,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080314,094400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080314,094500,0.9268,0.9270,0.9268,0.9270
AUDCAD,20080314,094600,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080314,094700,0.9273,0.9274,0.9273,0.9274
AUDCAD,20080314,094800,0.9274,0.9275,0.9274,0.9275
AUDCAD,20080314,094900,0.9275,0.9275,0.9274,0.9275
AUDCAD,20080314,095000,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080314,095100,0.9273,0.9276,0.9272,0.9275
AUDCAD,20080314,095200,0.9275,0.9276,0.9275,0.9276
AUDCAD,20080314,095300,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080314,095400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080314,095500,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080314,095600,0.9276,0.9279,0.9276,0.9279
AUDCAD,20080314,095700,0.9280,0.9282,0.9280,0.9280
AUDCAD,20080314,095800,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080314,095900,0.9280,0.9282,0.9280,0.9282
AUDCAD,20080314,100000,0.9283,0.9285,0.9283,0.9285
AUDCAD,20080314,100100,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080314,100200,0.9284,0.9285,0.9284,0.9284
AUDCAD,20080314,100300,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080314,100400,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080314,100500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080314,100600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080314,100700,0.9280,0.9281,0.9278,0.9278
AUDCAD,20080314,100800,0.9277,0.9277,0.9273,0.9273
AUDCAD,20080314,100900,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080314,101000,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080314,101100,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080314,101200,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080314,101300,0.9275,0.9277,0.9275,0.9277
AUDCAD,20080314,101400,0.9278,0.9278,0.9272,0.9272
AUDCAD,20080314,101500,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080314,101600,0.9271,0.9273,0.9271,0.9273
AUDCAD,20080314,101700,0.9274,0.9274,0.9268,0.9268
AUDCAD,20080314,101800,0.9269,0.9272,0.9269,0.9272
AUDCAD,20080314,101900,0.9271,0.9272,0.9270,0.9272
AUDCAD,20080314,102000,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080314,102100,0.9276,0.9278,0.9276,0.9278
AUDCAD,20080314,102200,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080314,102300,0.9278,0.9278,0.9276,0.9278
AUDCAD,20080314,102400,0.9279,0.9279,0.9277,0.9277
AUDCAD,20080314,102500,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080314,102600,0.9282,0.9283,0.9282,0.9283
AUDCAD,20080314,102700,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080314,102800,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,102900,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,103000,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080314,103100,0.9285,0.9285,0.9283,0.9283
AUDCAD,20080314,103200,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,103300,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080314,103400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,103500,0.9286,0.9287,0.9285,0.9287
AUDCAD,20080314,103600,0.9288,0.9289,0.9288,0.9288
AUDCAD,20080314,103700,0.9288,0.9288,0.9287,0.9287
AUDCAD,20080314,103800,0.9286,0.9288,0.9286,0.9288
AUDCAD,20080314,103900,0.9289,0.9290,0.9289,0.9290
AUDCAD,20080314,104000,0.9290,0.9290,0.9290,0.9290
AUDCAD,20080314,104100,0.9290,0.9290,0.9289,0.9290
AUDCAD,20080314,104200,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,104300,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,104400,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,104500,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,104600,0.9291,0.9291,0.9291,0.9291
AUDCAD,20080314,104700,0.9291,0.9291,0.9284,0.9284
AUDCAD,20080314,104800,0.9284,0.9285,0.9284,0.9285
AUDCAD,20080314,104900,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080314,105000,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080314,105100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,105200,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080314,105300,0.9286,0.9286,0.9285,0.9286
AUDCAD,20080314,105400,0.9286,0.9286,0.9284,0.9285
AUDCAD,20080314,105500,0.9285,0.9287,0.9285,0.9286
AUDCAD,20080314,105600,0.9286,0.9287,0.9286,0.9287
AUDCAD,20080314,105700,0.9287,0.9288,0.9287,0.9287
AUDCAD,20080314,105800,0.9287,0.9287,0.9286,0.9286
AUDCAD,20080314,105900,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080314,110000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,110100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080314,110200,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,110300,0.9283,0.9283,0.9283,0.9283
AUDCAD,20080314,110400,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080314,110500,0.9280,0.9282,0.9280,0.9282
AUDCAD,20080314,110600,0.9282,0.9282,0.9281,0.9281
AUDCAD,20080314,110700,0.9283,0.9287,0.9283,0.9285
AUDCAD,20080314,110800,0.9283,0.9286,0.9282,0.9286
AUDCAD,20080314,110900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080314,111000,0.9286,0.9287,0.9284,0.9284
AUDCAD,20080314,111100,0.9285,0.9286,0.9285,0.9286
AUDCAD,20080314,111200,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080314,111300,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,111400,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,111500,0.9286,0.9290,0.9286,0.9290
AUDCAD,20080314,111600,0.9289,0.9293,0.9288,0.9293
AUDCAD,20080314,111700,0.9294,0.9294,0.9293,0.9293
AUDCAD,20080314,111800,0.9293,0.9293,0.9289,0.9289
AUDCAD,20080314,111900,0.9287,0.9287,0.9285,0.9286
AUDCAD,20080314,112000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,112100,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080314,112200,0.9283,0.9283,0.9278,0.9278
AUDCAD,20080314,112300,0.9277,0.9277,0.9276,0.9276
AUDCAD,20080314,112400,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080314,112500,0.9274,0.9274,0.9272,0.9273
AUDCAD,20080314,112600,0.9272,0.9275,0.9272,0.9275
AUDCAD,20080314,112700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080314,112800,0.9277,0.9281,0.9277,0.9281
AUDCAD,20080314,112900,0.9281,0.9286,0.9281,0.9286
AUDCAD,20080314,113000,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,113100,0.9286,0.9286,0.9286,0.9286
AUDCAD,20080314,113200,0.9285,0.9285,0.9284,0.9285
AUDCAD,20080314,113300,0.9286,0.9286,0.9281,0.9281
AUDCAD,20080314,113400,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080314,113500,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080314,113600,0.9281,0.9281,0.9279,0.9279
AUDCAD,20080314,113700,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080314,113800,0.9275,0.9276,0.9275,0.9275
AUDCAD,20080314,113900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080314,114000,0.9273,0.9273,0.9272,0.9272
AUDCAD,20080314,114100,0.9272,0.9273,0.9271,0.9273
AUDCAD,20080314,114200,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080314,114300,0.9272,0.9272,0.9270,0.9270
AUDCAD,20080314,114400,0.9270,0.9270,0.9270,0.9270
AUDCAD,20080314,114500,0.9269,0.9271,0.9266,0.9271
AUDCAD,20080314,114600,0.9272,0.9273,0.9272,0.9273
AUDCAD,20080314,114700,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080314,114800,0.9278,0.9281,0.9278,0.9281
AUDCAD,20080314,114900,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080314,115000,0.9279,0.9279,0.9275,0.9275
AUDCAD,20080314,115100,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080314,115200,0.9273,0.9273,0.9273,0.9273
AUDCAD,20080314,115300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080314,115400,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080314,115500,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080314,115600,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080314,115700,0.9275,0.9275,0.9275,0.9275
AUDCAD,20080314,115800,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080314,115900,0.9274,0.9274,0.9272,0.9272
AUDCAD,20080314,120000,0.9271,0.9271,0.9270,0.9270
AUDCAD,20080314,120100,0.9270,0.9272,0.9270,0.9271
AUDCAD,20080314,120200,0.9271,0.9272,0.9270,0.9272
AUDCAD,20080314,120300,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080314,120400,0.9276,0.9276,0.9274,0.9274
AUDCAD,20080314,120500,0.9273,0.9273,0.9270,0.9270
AUDCAD,20080314,120600,0.9270,0.9270,0.9269,0.9269
AUDCAD,20080314,120700,0.9269,0.9269,0.9268,0.9268
AUDCAD,20080314,120800,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080314,120900,0.9264,0.9264,0.9263,0.9264
AUDCAD,20080314,121000,0.9264,0.9264,0.9261,0.9261
AUDCAD,20080314,121100,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080314,121200,0.9257,0.9257,0.9255,0.9256
AUDCAD,20080314,121300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080314,121400,0.9259,0.9260,0.9259,0.9260
AUDCAD,20080314,121500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080314,121600,0.9260,0.9270,0.9260,0.9270
AUDCAD,20080314,121700,0.9270,0.9271,0.9266,0.9266
AUDCAD,20080314,121800,0.9265,0.9265,0.9259,0.9259
AUDCAD,20080314,121900,0.9255,0.9259,0.9252,0.9259
AUDCAD,20080314,122000,0.9260,0.9262,0.9256,0.9257
AUDCAD,20080314,122100,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080314,122200,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080314,122300,0.9264,0.9264,0.9262,0.9263
AUDCAD,20080314,122400,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,122500,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080314,122600,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080314,122700,0.9260,0.9271,0.9260,0.9271
AUDCAD,20080314,122800,0.9270,0.9270,0.9266,0.9266
AUDCAD,20080314,122900,0.9265,0.9266,0.9265,0.9265
AUDCAD,20080314,123000,0.9265,0.9269,0.9265,0.9269
AUDCAD,20080314,123100,0.9270,0.9271,0.9270,0.9270
AUDCAD,20080314,123200,0.9269,0.9269,0.9268,0.9269
AUDCAD,20080314,123300,0.9269,0.9270,0.9268,0.9270
AUDCAD,20080314,123400,0.9269,0.9269,0.9267,0.9267
AUDCAD,20080314,123500,0.9268,0.9268,0.9267,0.9268
AUDCAD,20080314,123600,0.9268,0.9268,0.9266,0.9266
AUDCAD,20080314,123700,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,123800,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080314,123900,0.9265,0.9267,0.9265,0.9267
AUDCAD,20080314,124000,0.9268,0.9269,0.9268,0.9269
AUDCAD,20080314,124100,0.9268,0.9271,0.9266,0.9271
AUDCAD,20080314,124200,0.9271,0.9271,0.9269,0.9269
AUDCAD,20080314,124300,0.9268,0.9271,0.9268,0.9271
AUDCAD,20080314,124400,0.9272,0.9274,0.9272,0.9274
AUDCAD,20080314,124500,0.9274,0.9276,0.9274,0.9276
AUDCAD,20080314,124600,0.9275,0.9275,0.9273,0.9273
AUDCAD,20080314,124700,0.9274,0.9279,0.9274,0.9279
AUDCAD,20080314,124800,0.9280,0.9280,0.9277,0.9277
AUDCAD,20080314,124900,0.9278,0.9282,0.9278,0.9282
AUDCAD,20080314,125000,0.9283,0.9287,0.9283,0.9284
AUDCAD,20080314,125100,0.9281,0.9281,0.9277,0.9277
AUDCAD,20080314,125200,0.9278,0.9280,0.9278,0.9280
AUDCAD,20080314,125300,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080314,125400,0.9284,0.9284,0.9284,0.9284
AUDCAD,20080314,125500,0.9284,0.9296,0.9284,0.9296
AUDCAD,20080314,125600,0.9297,0.9301,0.9296,0.9301
AUDCAD,20080314,125700,0.9300,0.9304,0.9299,0.9304
AUDCAD,20080314,125800,0.9302,0.9302,0.9301,0.9302
AUDCAD,20080314,125900,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080314,130000,0.9301,0.9308,0.9301,0.9308
AUDCAD,20080314,130100,0.9311,0.9316,0.9311,0.9311
AUDCAD,20080314,130200,0.9312,0.9318,0.9312,0.9318
AUDCAD,20080314,130300,0.9317,0.9324,0.9317,0.9324
AUDCAD,20080314,130400,0.9325,0.9330,0.9325,0.9327
AUDCAD,20080314,130500,0.9328,0.9335,0.9328,0.9335
AUDCAD,20080314,130600,0.9334,0.9334,0.9327,0.9327
AUDCAD,20080314,130700,0.9328,0.9330,0.9328,0.9330
AUDCAD,20080314,130800,0.9328,0.9330,0.9326,0.9329
AUDCAD,20080314,130900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20080314,131000,0.9328,0.9328,0.9327,0.9327
AUDCAD,20080314,131100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080314,131200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20080314,131300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20080314,131400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20080314,131500,0.9331,0.9331,0.9329,0.9329
AUDCAD,20080314,131600,0.9329,0.9329,0.9327,0.9327
AUDCAD,20080314,131700,0.9327,0.9331,0.9327,0.9331
AUDCAD,20080314,131800,0.9333,0.9333,0.9330,0.9330
AUDCAD,20080314,131900,0.9331,0.9337,0.9331,0.9337
AUDCAD,20080314,132000,0.9336,0.9338,0.9336,0.9336
AUDCAD,20080314,132100,0.9335,0.9338,0.9334,0.9338
AUDCAD,20080314,132200,0.9339,0.9341,0.9335,0.9337
AUDCAD,20080314,132300,0.9340,0.9343,0.9338,0.9338
AUDCAD,20080314,132400,0.9338,0.9338,0.9334,0.9334
AUDCAD,20080314,132500,0.9333,0.9333,0.9331,0.9331
AUDCAD,20080314,132600,0.9331,0.9333,0.9331,0.9333
AUDCAD,20080314,132700,0.9334,0.9334,0.9329,0.9329
AUDCAD,20080314,132800,0.9328,0.9329,0.9321,0.9321
AUDCAD,20080314,132900,0.9320,0.9323,0.9320,0.9323
AUDCAD,20080314,133000,0.9324,0.9324,0.9322,0.9322
AUDCAD,20080314,133100,0.9323,0.9345,0.9323,0.9345
AUDCAD,20080314,133200,0.9346,0.9346,0.9338,0.9338
AUDCAD,20080314,133300,0.9340,0.9345,0.9340,0.9342
AUDCAD,20080314,133400,0.9343,0.9349,0.9343,0.9347
AUDCAD,20080314,133500,0.9344,0.9347,0.9341,0.9347
AUDCAD,20080314,133600,0.9348,0.9348,0.9345,0.9345
AUDCAD,20080314,133700,0.9344,0.9344,0.9339,0.9339
AUDCAD,20080314,133800,0.9339,0.9339,0.9336,0.9336
AUDCAD,20080314,133900,0.9337,0.9341,0.9337,0.9341
AUDCAD,20080314,134000,0.9340,0.9344,0.9340,0.9344
AUDCAD,20080314,134100,0.9345,0.9350,0.9345,0.9350
AUDCAD,20080314,134200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20080314,134300,0.9349,0.9349,0.9345,0.9345
AUDCAD,20080314,134400,0.9344,0.9346,0.9344,0.9344
AUDCAD,20080314,134500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080314,134600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20080314,134700,0.9342,0.9346,0.9340,0.9344
AUDCAD,20080314,134800,0.9343,0.9343,0.9342,0.9342
AUDCAD,20080314,134900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080314,135000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20080314,135100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20080314,135200,0.9345,0.9347,0.9344,0.9347
AUDCAD,20080314,135300,0.9348,0.9351,0.9348,0.9351
AUDCAD,20080314,135400,0.9350,0.9350,0.9347,0.9348
AUDCAD,20080314,135500,0.9347,0.9347,0.9344,0.9344
AUDCAD,20080314,135600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20080314,135700,0.9341,0.9341,0.9340,0.9341
AUDCAD,20080314,135800,0.9341,0.9343,0.9341,0.9342
AUDCAD,20080314,135900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080314,140000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20080314,140100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20080314,140200,0.9341,0.9343,0.9341,0.9343
AUDCAD,20080314,140300,0.9344,0.9349,0.9344,0.9348
AUDCAD,20080314,140400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20080314,140500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20080314,140600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20080314,140700,0.9353,0.9354,0.9352,0.9354
AUDCAD,20080314,140800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20080314,140900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20080314,141000,0.9353,0.9355,0.9353,0.9355
AUDCAD,20080314,141100,0.9355,0.9360,0.9355,0.9360
AUDCAD,20080314,141200,0.9359,0.9360,0.9358,0.9360
AUDCAD,20080314,141300,0.9362,0.9363,0.9362,0.9362
AUDCAD,20080314,141400,0.9363,0.9377,0.9363,0.9373
AUDCAD,20080314,141500,0.9372,0.9372,0.9366,0.9367
AUDCAD,20080314,141600,0.9369,0.9373,0.9369,0.9371
AUDCAD,20080314,141700,0.9370,0.9370,0.9366,0.9366
AUDCAD,20080314,141800,0.9365,0.9365,0.9362,0.9364
AUDCAD,20080314,141900,0.9365,0.9370,0.9365,0.9370
AUDCAD,20080314,142000,0.9371,0.9373,0.9371,0.9371
AUDCAD,20080314,142100,0.9372,0.9372,0.9369,0.9369
AUDCAD,20080314,142200,0.9369,0.9369,0.9366,0.9366
AUDCAD,20080314,142300,0.9365,0.9365,0.9361,0.9362
AUDCAD,20080314,142400,0.9363,0.9365,0.9361,0.9361
AUDCAD,20080314,142500,0.9362,0.9362,0.9358,0.9358
AUDCAD,20080314,142600,0.9359,0.9360,0.9355,0.9355
AUDCAD,20080314,142700,0.9354,0.9354,0.9351,0.9351
AUDCAD,20080314,142800,0.9351,0.9362,0.9351,0.9362
AUDCAD,20080314,142900,0.9360,0.9362,0.9359,0.9362
AUDCAD,20080314,143000,0.9362,0.9362,0.9358,0.9358
AUDCAD,20080314,143100,0.9359,0.9359,0.9351,0.9351
AUDCAD,20080314,143200,0.9350,0.9350,0.9343,0.9343
AUDCAD,20080314,143300,0.9344,0.9349,0.9344,0.9345
AUDCAD,20080314,143400,0.9343,0.9344,0.9341,0.9344
AUDCAD,20080314,143500,0.9343,0.9345,0.9343,0.9343
AUDCAD,20080314,143600,0.9342,0.9343,0.9341,0.9343
AUDCAD,20080314,143700,0.9344,0.9348,0.9344,0.9344
AUDCAD,20080314,143800,0.9343,0.9343,0.9341,0.9341
AUDCAD,20080314,143900,0.9340,0.9345,0.9338,0.9344
AUDCAD,20080314,144000,0.9342,0.9343,0.9339,0.9343
AUDCAD,20080314,144100,0.9344,0.9344,0.9342,0.9344
AUDCAD,20080314,144200,0.9345,0.9348,0.9343,0.9343
AUDCAD,20080314,144300,0.9342,0.9344,0.9342,0.9342
AUDCAD,20080314,144400,0.9341,0.9341,0.9337,0.9338
AUDCAD,20080314,144500,0.9339,0.9340,0.9339,0.9339
AUDCAD,20080314,144600,0.9338,0.9338,0.9335,0.9335
AUDCAD,20080314,144700,0.9335,0.9336,0.9334,0.9334
AUDCAD,20080314,144800,0.9335,0.9336,0.9331,0.9331
AUDCAD,20080314,144900,0.9330,0.9330,0.9321,0.9321
AUDCAD,20080314,145000,0.9322,0.9328,0.9322,0.9328
AUDCAD,20080314,145100,0.9327,0.9327,0.9322,0.9326
AUDCAD,20080314,145200,0.9325,0.9325,0.9323,0.9325
AUDCAD,20080314,145300,0.9327,0.9330,0.9326,0.9326
AUDCAD,20080314,145400,0.9325,0.9327,0.9325,0.9326
AUDCAD,20080314,145500,0.9326,0.9326,0.9316,0.9316
AUDCAD,20080314,145600,0.9317,0.9322,0.9317,0.9321
AUDCAD,20080314,145700,0.9320,0.9320,0.9317,0.9317
AUDCAD,20080314,145800,0.9316,0.9316,0.9312,0.9315
AUDCAD,20080314,145900,0.9316,0.9318,0.9309,0.9309
AUDCAD,20080314,150000,0.9308,0.9311,0.9308,0.9311
AUDCAD,20080314,150100,0.9311,0.9312,0.9309,0.9309
AUDCAD,20080314,150200,0.9308,0.9311,0.9308,0.9309
AUDCAD,20080314,150300,0.9308,0.9308,0.9301,0.9301
AUDCAD,20080314,150400,0.9298,0.9298,0.9283,0.9285
AUDCAD,20080314,150500,0.9286,0.9287,0.9282,0.9282
AUDCAD,20080314,150600,0.9281,0.9281,0.9266,0.9268
AUDCAD,20080314,150700,0.9270,0.9285,0.9270,0.9285
AUDCAD,20080314,150800,0.9284,0.9284,0.9281,0.9282
AUDCAD,20080314,150900,0.9283,0.9290,0.9283,0.9290
AUDCAD,20080314,151000,0.9291,0.9299,0.9291,0.9297
AUDCAD,20080314,151100,0.9296,0.9296,0.9289,0.9292
AUDCAD,20080314,151200,0.9293,0.9297,0.9293,0.9296
AUDCAD,20080314,151300,0.9295,0.9297,0.9294,0.9297
AUDCAD,20080314,151400,0.9296,0.9296,0.9293,0.9296
AUDCAD,20080314,151500,0.9297,0.9300,0.9297,0.9298
AUDCAD,20080314,151600,0.9297,0.9297,0.9291,0.9291
AUDCAD,20080314,151700,0.9291,0.9291,0.9288,0.9288
AUDCAD,20080314,151800,0.9289,0.9298,0.9289,0.9298
AUDCAD,20080314,151900,0.9297,0.9298,0.9297,0.9298
AUDCAD,20080314,152000,0.9297,0.9300,0.9294,0.9294
AUDCAD,20080314,152100,0.9295,0.9295,0.9294,0.9295
AUDCAD,20080314,152200,0.9296,0.9296,0.9294,0.9294
AUDCAD,20080314,152300,0.9293,0.9293,0.9287,0.9290
AUDCAD,20080314,152400,0.9291,0.9294,0.9291,0.9293
AUDCAD,20080314,152500,0.9294,0.9305,0.9294,0.9305
AUDCAD,20080314,152600,0.9302,0.9302,0.9294,0.9297
AUDCAD,20080314,152700,0.9298,0.9304,0.9298,0.9302
AUDCAD,20080314,152800,0.9301,0.9302,0.9300,0.9301
AUDCAD,20080314,152900,0.9300,0.9300,0.9298,0.9299
AUDCAD,20080314,153000,0.9299,0.9299,0.9299,0.9299
AUDCAD,20080314,153100,0.9298,0.9299,0.9288,0.9288
AUDCAD,20080314,153200,0.9287,0.9291,0.9287,0.9287
AUDCAD,20080314,153300,0.9286,0.9290,0.9286,0.9288
AUDCAD,20080314,153400,0.9287,0.9287,0.9285,0.9287
AUDCAD,20080314,153500,0.9287,0.9288,0.9286,0.9288
AUDCAD,20080314,153600,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080314,153700,0.9287,0.9287,0.9281,0.9281
AUDCAD,20080314,153800,0.9280,0.9280,0.9277,0.9277
AUDCAD,20080314,153900,0.9276,0.9276,0.9273,0.9275
AUDCAD,20080314,154000,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080314,154100,0.9274,0.9275,0.9272,0.9273
AUDCAD,20080314,154200,0.9272,0.9272,0.9268,0.9268
AUDCAD,20080314,154300,0.9266,0.9268,0.9261,0.9262
AUDCAD,20080314,154400,0.9263,0.9266,0.9263,0.9263
AUDCAD,20080314,154500,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080314,154600,0.9269,0.9277,0.9269,0.9277
AUDCAD,20080314,154700,0.9276,0.9277,0.9276,0.9277
AUDCAD,20080314,154800,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080314,154900,0.9278,0.9279,0.9278,0.9279
AUDCAD,20080314,155000,0.9279,0.9293,0.9279,0.9293
AUDCAD,20080314,155100,0.9295,0.9295,0.9288,0.9292
AUDCAD,20080314,155200,0.9292,0.9292,0.9291,0.9292
AUDCAD,20080314,155300,0.9291,0.9292,0.9290,0.9292
AUDCAD,20080314,155400,0.9292,0.9293,0.9291,0.9293
AUDCAD,20080314,155500,0.9294,0.9296,0.9294,0.9296
AUDCAD,20080314,155600,0.9297,0.9300,0.9297,0.9300
AUDCAD,20080314,155700,0.9301,0.9304,0.9301,0.9302
AUDCAD,20080314,155800,0.9301,0.9301,0.9297,0.9297
AUDCAD,20080314,155900,0.9296,0.9296,0.9292,0.9292
AUDCAD,20080314,160000,0.9291,0.9291,0.9285,0.9287
AUDCAD,20080314,160100,0.9286,0.9291,0.9284,0.9290
AUDCAD,20080314,160200,0.9288,0.9288,0.9283,0.9283
AUDCAD,20080314,160300,0.9281,0.9281,0.9279,0.9281
AUDCAD,20080314,160400,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080314,160500,0.9283,0.9286,0.9283,0.9286
AUDCAD,20080314,160600,0.9285,0.9290,0.9285,0.9290
AUDCAD,20080314,160700,0.9291,0.9292,0.9288,0.9288
AUDCAD,20080314,160800,0.9287,0.9289,0.9286,0.9289
AUDCAD,20080314,160900,0.9290,0.9290,0.9285,0.9285
AUDCAD,20080314,161000,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080314,161100,0.9283,0.9286,0.9283,0.9285
AUDCAD,20080314,161200,0.9285,0.9285,0.9283,0.9284
AUDCAD,20080314,161300,0.9285,0.9288,0.9285,0.9288
AUDCAD,20080314,161400,0.9288,0.9288,0.9286,0.9286
AUDCAD,20080314,161500,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080314,161600,0.9284,0.9286,0.9284,0.9285
AUDCAD,20080314,161700,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080314,161800,0.9280,0.9283,0.9280,0.9283
AUDCAD,20080314,161900,0.9285,0.9286,0.9284,0.9285
AUDCAD,20080314,162000,0.9284,0.9284,0.9279,0.9280
AUDCAD,20080314,162100,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080314,162200,0.9285,0.9287,0.9282,0.9283
AUDCAD,20080314,162300,0.9284,0.9288,0.9284,0.9288
AUDCAD,20080314,162400,0.9286,0.9288,0.9286,0.9287
AUDCAD,20080314,162500,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080314,162600,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080314,162700,0.9285,0.9287,0.9285,0.9285
AUDCAD,20080314,162800,0.9284,0.9286,0.9284,0.9285
AUDCAD,20080314,162900,0.9285,0.9287,0.9285,0.9287
AUDCAD,20080314,163000,0.9287,0.9287,0.9287,0.9287
AUDCAD,20080314,163100,0.9286,0.9290,0.9286,0.9289
AUDCAD,20080314,163200,0.9287,0.9287,0.9283,0.9283
AUDCAD,20080314,163300,0.9283,0.9283,0.9278,0.9278
AUDCAD,20080314,163400,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080314,163500,0.9279,0.9279,0.9279,0.9279
AUDCAD,20080314,163600,0.9280,0.9280,0.9279,0.9279
AUDCAD,20080314,163700,0.9280,0.9286,0.9280,0.9286
AUDCAD,20080314,163800,0.9286,0.9286,0.9283,0.9283
AUDCAD,20080314,163900,0.9284,0.9284,0.9280,0.9280
AUDCAD,20080314,164000,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080314,164100,0.9279,0.9279,0.9276,0.9276
AUDCAD,20080314,164200,0.9276,0.9276,0.9275,0.9275
AUDCAD,20080314,164300,0.9275,0.9275,0.9262,0.9262
AUDCAD,20080314,164400,0.9262,0.9262,0.9260,0.9261
AUDCAD,20080314,164500,0.9262,0.9266,0.9262,0.9266
AUDCAD,20080314,164600,0.9267,0.9268,0.9267,0.9268
AUDCAD,20080314,164700,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080314,164800,0.9270,0.9270,0.9267,0.9268
AUDCAD,20080314,164900,0.9269,0.9269,0.9266,0.9266
AUDCAD,20080314,165000,0.9265,0.9268,0.9265,0.9268
AUDCAD,20080314,165100,0.9269,0.9269,0.9263,0.9263
AUDCAD,20080314,165200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080314,165300,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,165400,0.9264,0.9264,0.9263,0.9263
AUDCAD,20080314,165500,0.9263,0.9264,0.9257,0.9257
AUDCAD,20080314,165600,0.9256,0.9259,0.9256,0.9259
AUDCAD,20080314,165700,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080314,165800,0.9254,0.9254,0.9246,0.9246
AUDCAD,20080314,165900,0.9245,0.9245,0.9240,0.9244
AUDCAD,20080314,170000,0.9245,0.9247,0.9242,0.9246
AUDCAD,20080314,170100,0.9245,0.9251,0.9245,0.9251
AUDCAD,20080314,170200,0.9253,0.9255,0.9251,0.9251
AUDCAD,20080314,170300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080314,170400,0.9251,0.9255,0.9251,0.9254
AUDCAD,20080314,170500,0.9255,0.9255,0.9251,0.9253
AUDCAD,20080314,170600,0.9254,0.9258,0.9254,0.9257
AUDCAD,20080314,170700,0.9256,0.9256,0.9252,0.9254
AUDCAD,20080314,170800,0.9254,0.9254,0.9254,0.9254
AUDCAD,20080314,170900,0.9255,0.9255,0.9251,0.9251
AUDCAD,20080314,171000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080314,171100,0.9252,0.9257,0.9252,0.9257
AUDCAD,20080314,171200,0.9258,0.9266,0.9258,0.9266
AUDCAD,20080314,171300,0.9267,0.9269,0.9267,0.9268
AUDCAD,20080314,171400,0.9268,0.9268,0.9264,0.9264
AUDCAD,20080314,171500,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080314,171600,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,171700,0.9261,0.9262,0.9261,0.9262
AUDCAD,20080314,171800,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,171900,0.9261,0.9261,0.9257,0.9257
AUDCAD,20080314,172000,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080314,172100,0.9258,0.9259,0.9257,0.9257
AUDCAD,20080314,172200,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080314,172300,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080314,172400,0.9257,0.9258,0.9255,0.9258
AUDCAD,20080314,172500,0.9257,0.9257,0.9253,0.9253
AUDCAD,20080314,172600,0.9252,0.9255,0.9250,0.9255
AUDCAD,20080314,172700,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080314,172800,0.9259,0.9260,0.9257,0.9257
AUDCAD,20080314,172900,0.9256,0.9256,0.9254,0.9256
AUDCAD,20080314,173000,0.9257,0.9261,0.9257,0.9259
AUDCAD,20080314,173100,0.9258,0.9258,0.9254,0.9254
AUDCAD,20080314,173200,0.9253,0.9254,0.9253,0.9254
AUDCAD,20080314,173300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080314,173400,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080314,173500,0.9257,0.9258,0.9257,0.9257
AUDCAD,20080314,173600,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080314,173700,0.9260,0.9261,0.9259,0.9259
AUDCAD,20080314,173800,0.9259,0.9259,0.9258,0.9259
AUDCAD,20080314,173900,0.9259,0.9263,0.9259,0.9261
AUDCAD,20080314,174000,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080314,174100,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080314,174200,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080314,174300,0.9253,0.9258,0.9253,0.9258
AUDCAD,20080314,174400,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080314,174500,0.9255,0.9257,0.9254,0.9257
AUDCAD,20080314,174600,0.9258,0.9260,0.9258,0.9259
AUDCAD,20080314,174700,0.9259,0.9259,0.9257,0.9258
AUDCAD,20080314,174800,0.9259,0.9259,0.9255,0.9256
AUDCAD,20080314,174900,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080314,175000,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080314,175100,0.9257,0.9259,0.9257,0.9258
AUDCAD,20080314,175200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080314,175300,0.9256,0.9256,0.9255,0.9256
AUDCAD,20080314,175400,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080314,175500,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080314,175600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080314,175700,0.9258,0.9263,0.9258,0.9262
AUDCAD,20080314,175800,0.9261,0.9262,0.9261,0.9261
AUDCAD,20080314,175900,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080314,180000,0.9265,0.9267,0.9263,0.9265
AUDCAD,20080314,180100,0.9266,0.9267,0.9262,0.9262
AUDCAD,20080314,180200,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080314,180300,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080314,180400,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080314,180500,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080314,180600,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,180700,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,180800,0.9263,0.9265,0.9263,0.9263
AUDCAD,20080314,180900,0.9263,0.9263,0.9262,0.9262
AUDCAD,20080314,181000,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080314,181100,0.9261,0.9261,0.9259,0.9259
AUDCAD,20080314,181200,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080314,181300,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080314,181400,0.9257,0.9260,0.9257,0.9260
AUDCAD,20080314,181500,0.9261,0.9267,0.9261,0.9263
AUDCAD,20080314,181600,0.9263,0.9266,0.9263,0.9266
AUDCAD,20080314,181700,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080314,181800,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080314,181900,0.9265,0.9265,0.9264,0.9264
AUDCAD,20080314,182000,0.9263,0.9263,0.9262,0.9263
AUDCAD,20080314,182100,0.9263,0.9263,0.9263,0.9263
AUDCAD,20080314,182200,0.9262,0.9262,0.9258,0.9258
AUDCAD,20080314,182300,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080314,182400,0.9262,0.9262,0.9257,0.9257
AUDCAD,20080314,182500,0.9257,0.9257,0.9252,0.9252
AUDCAD,20080314,182600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080314,182700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080314,182800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080314,182900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080314,183000,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080314,183100,0.9253,0.9253,0.9252,0.9252
AUDCAD,20080314,183200,0.9252,0.9256,0.9252,0.9256
AUDCAD,20080314,183300,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080314,183400,0.9257,0.9257,0.9257,0.9257
AUDCAD,20080314,183500,0.9257,0.9269,0.9257,0.9268
AUDCAD,20080314,183600,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080314,183700,0.9268,0.9270,0.9268,0.9268
AUDCAD,20080314,183800,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080314,183900,0.9261,0.9261,0.9256,0.9261
AUDCAD,20080314,184000,0.9261,0.9263,0.9261,0.9263
AUDCAD,20080314,184100,0.9264,0.9267,0.9264,0.9265
AUDCAD,20080314,184200,0.9264,0.9268,0.9264,0.9268
AUDCAD,20080314,184300,0.9269,0.9271,0.9269,0.9271
AUDCAD,20080314,184400,0.9270,0.9270,0.9268,0.9268
AUDCAD,20080314,184500,0.9266,0.9266,0.9265,0.9265
AUDCAD,20080314,184600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080314,184700,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080314,184800,0.9266,0.9266,0.9257,0.9257
AUDCAD,20080314,184900,0.9258,0.9261,0.9258,0.9261
AUDCAD,20080314,185000,0.9260,0.9260,0.9258,0.9258
AUDCAD,20080314,185100,0.9258,0.9258,0.9257,0.9257
AUDCAD,20080314,185200,0.9256,0.9257,0.9255,0.9257
AUDCAD,20080314,185300,0.9257,0.9259,0.9257,0.9259
AUDCAD,20080314,185400,0.9259,0.9259,0.9258,0.9258
AUDCAD,20080314,185500,0.9258,0.9258,0.9254,0.9254
AUDCAD,20080314,185600,0.9256,0.9256,0.9256,0.9256
AUDCAD,20080314,185700,0.9255,0.9255,0.9253,0.9253
AUDCAD,20080314,185800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080314,185900,0.9250,0.9252,0.9249,0.9252
AUDCAD,20080314,190000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20080314,190100,0.9252,0.9253,0.9252,0.9252
AUDCAD,20080314,190200,0.9249,0.9249,0.9246,0.9247
AUDCAD,20080314,190300,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080314,190400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080314,190500,0.9249,0.9250,0.9248,0.9250
AUDCAD,20080314,190600,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080314,190700,0.9248,0.9250,0.9248,0.9249
AUDCAD,20080314,190800,0.9249,0.9249,0.9248,0.9249
AUDCAD,20080314,190900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080314,191000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080314,191100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20080314,191200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20080314,191300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080314,191400,0.9251,0.9252,0.9251,0.9251
AUDCAD,20080314,191500,0.9250,0.9250,0.9247,0.9247
AUDCAD,20080314,191600,0.9246,0.9248,0.9246,0.9247
AUDCAD,20080314,191700,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080314,191800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080314,191900,0.9246,0.9246,0.9245,0.9246
AUDCAD,20080314,192000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20080314,192100,0.9242,0.9243,0.9240,0.9241
AUDCAD,20080314,192200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20080314,192300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080314,192400,0.9249,0.9250,0.9248,0.9248
AUDCAD,20080314,192500,0.9249,0.9258,0.9249,0.9258
AUDCAD,20080314,192600,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080314,192700,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080314,192800,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080314,192900,0.9258,0.9263,0.9258,0.9259
AUDCAD,20080314,193000,0.9257,0.9257,0.9247,0.9247
AUDCAD,20080314,193100,0.9246,0.9248,0.9246,0.9248
AUDCAD,20080314,193200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080314,193300,0.9247,0.9247,0.9245,0.9245
AUDCAD,20080314,193400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080314,193500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080314,193600,0.9244,0.9247,0.9244,0.9247
AUDCAD,20080314,193700,0.9246,0.9246,0.9245,0.9245
AUDCAD,20080314,193800,0.9245,0.9245,0.9242,0.9242
AUDCAD,20080314,193900,0.9243,0.9247,0.9243,0.9244
AUDCAD,20080314,194000,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080314,194100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080314,194200,0.9244,0.9252,0.9244,0.9251
AUDCAD,20080314,194300,0.9250,0.9250,0.9241,0.9241
AUDCAD,20080314,194400,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080314,194500,0.9237,0.9240,0.9236,0.9236
AUDCAD,20080314,194600,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080314,194700,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080314,194800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080314,194900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080314,195000,0.9228,0.9233,0.9228,0.9233
AUDCAD,20080314,195100,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080314,195200,0.9231,0.9232,0.9230,0.9230
AUDCAD,20080314,195300,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080314,195400,0.9234,0.9235,0.9233,0.9235
AUDCAD,20080314,195500,0.9235,0.9241,0.9235,0.9241
AUDCAD,20080314,195600,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080314,195700,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080314,195800,0.9240,0.9240,0.9236,0.9236
AUDCAD,20080314,195900,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080314,200000,0.9235,0.9242,0.9235,0.9242
AUDCAD,20080314,200100,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080314,200200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080314,200300,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080314,200400,0.9239,0.9239,0.9235,0.9235
AUDCAD,20080314,200500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080314,200600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080314,200700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080314,200800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080314,200900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080314,201000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080314,201100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080314,201200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20080314,201300,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080314,201400,0.9241,0.9244,0.9241,0.9244
AUDCAD,20080314,201500,0.9245,0.9249,0.9245,0.9248
AUDCAD,20080314,201600,0.9247,0.9249,0.9246,0.9249
AUDCAD,20080314,201700,0.9250,0.9256,0.9250,0.9254
AUDCAD,20080314,201800,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080314,201900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080314,202000,0.9253,0.9257,0.9253,0.9255
AUDCAD,20080314,202100,0.9254,0.9256,0.9251,0.9251
AUDCAD,20080314,202200,0.9250,0.9250,0.9248,0.9248
AUDCAD,20080314,202300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080314,202400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080314,202500,0.9246,0.9251,0.9246,0.9251
AUDCAD,20080314,202600,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080314,202700,0.9256,0.9258,0.9256,0.9257
AUDCAD,20080314,202800,0.9256,0.9256,0.9249,0.9250
AUDCAD,20080314,202900,0.9251,0.9256,0.9251,0.9256
AUDCAD,20080314,203000,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080314,203100,0.9258,0.9258,0.9244,0.9244
AUDCAD,20080314,203200,0.9242,0.9242,0.9238,0.9238
AUDCAD,20080314,203300,0.9239,0.9241,0.9238,0.9238
AUDCAD,20080314,203400,0.9237,0.9237,0.9234,0.9234
AUDCAD,20080314,203500,0.9233,0.9234,0.9231,0.9234
AUDCAD,20080314,203600,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080314,203700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080314,203800,0.9236,0.9239,0.9236,0.9239
AUDCAD,20080314,203900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080314,204000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080314,204100,0.9241,0.9241,0.9238,0.9238
AUDCAD,20080314,204200,0.9237,0.9242,0.9237,0.9241
AUDCAD,20080314,204300,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080314,204400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080314,204500,0.9241,0.9241,0.9237,0.9237
AUDCAD,20080314,204600,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080314,204700,0.9234,0.9239,0.9234,0.9239
AUDCAD,20080314,204800,0.9240,0.9240,0.9235,0.9236
AUDCAD,20080314,204900,0.9236,0.9236,0.9228,0.9228
AUDCAD,20080314,205000,0.9227,0.9227,0.9224,0.9227
AUDCAD,20080314,205100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080314,205200,0.9224,0.9227,0.9224,0.9227
AUDCAD,20080314,205300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080314,205400,0.9226,0.9232,0.9226,0.9232
AUDCAD,20080314,205500,0.9233,0.9237,0.9233,0.9235
AUDCAD,20080314,205600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080314,205700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080314,205800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080314,205900,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080314,210000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080314,210100,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080314,210200,0.9240,0.9245,0.9240,0.9245
AUDCAD,20080314,210300,0.9245,0.9245,0.9244,0.9245
AUDCAD,20080314,210400,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080314,210500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080314,210600,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080314,210700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20080314,210800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080314,210900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20080314,211000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080314,211100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080314,211200,0.9236,0.9237,0.9234,0.9234
AUDCAD,20080314,211300,0.9234,0.9234,0.9232,0.9233
AUDCAD,20080314,211400,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080314,211500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080314,211600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080314,211700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080314,211800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080314,211900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080314,212000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080314,212100,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080314,212200,0.9223,0.9225,0.9223,0.9225
AUDCAD,20080314,212300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080314,212400,0.9225,0.9229,0.9225,0.9229
AUDCAD,20080314,212500,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080314,212600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080314,212700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080314,212800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080314,212900,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080314,213000,0.9234,0.9234,0.9229,0.9229
AUDCAD,20080314,213100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080314,213200,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080314,213300,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080314,213400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20080314,213500,0.9232,0.9232,0.9227,0.9227
AUDCAD,20080314,213600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080314,213700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080314,213800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080314,213900,0.9227,0.9233,0.9227,0.9233
AUDCAD,20080314,214000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080314,214100,0.9236,0.9239,0.9236,0.9239
AUDCAD,20080314,214200,0.9239,0.9242,0.9238,0.9242
AUDCAD,20080314,214300,0.9243,0.9248,0.9243,0.9248
AUDCAD,20080314,214400,0.9250,0.9250,0.9248,0.9250
AUDCAD,20080314,214500,0.9251,0.9254,0.9251,0.9254
AUDCAD,20080314,214600,0.9254,0.9255,0.9254,0.9255
AUDCAD,20080314,214700,0.9255,0.9261,0.9255,0.9260
AUDCAD,20080314,214800,0.9260,0.9262,0.9260,0.9262
AUDCAD,20080314,214900,0.9262,0.9262,0.9261,0.9261
AUDCAD,20080314,215000,0.9262,0.9264,0.9262,0.9264
AUDCAD,20080314,215100,0.9265,0.9265,0.9259,0.9259
AUDCAD,20080314,215200,0.9257,0.9257,0.9248,0.9250
AUDCAD,20080314,215300,0.9251,0.9257,0.9251,0.9257
AUDCAD,20080314,215400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20080314,215500,0.9260,0.9261,0.9259,0.9259
AUDCAD,20080314,215600,0.9259,0.9260,0.9259,0.9259
AUDCAD,20080314,215700,0.9258,0.9269,0.9258,0.9269
AUDCAD,20080314,215800,0.9268,0.9268,0.9264,0.9264
AUDCAD,20080314,215900,0.9263,0.9264,0.9258,0.9264
AUDCAD,20080314,220000,0.9266,0.9272,0.9266,0.9271
AUDNZD,20080314,000100,1.1563,1.1563,1.1559,1.1559
AUDNZD,20080314,000200,1.1559,1.1561,1.1559,1.1561
AUDNZD,20080314,000300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080314,000400,1.1560,1.1565,1.1560,1.1565
AUDNZD,20080314,000500,1.1566,1.1567,1.1565,1.1565
AUDNZD,20080314,000600,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080314,000700,1.1562,1.1564,1.1562,1.1564
AUDNZD,20080314,000800,1.1565,1.1575,1.1565,1.1573
AUDNZD,20080314,000900,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080314,001000,1.1576,1.1579,1.1575,1.1576
AUDNZD,20080314,001100,1.1577,1.1577,1.1573,1.1573
AUDNZD,20080314,001200,1.1573,1.1575,1.1573,1.1575
AUDNZD,20080314,001300,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080314,001400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080314,001500,1.1577,1.1578,1.1577,1.1577
AUDNZD,20080314,001600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080314,001700,1.1579,1.1580,1.1579,1.1579
AUDNZD,20080314,001800,1.1578,1.1578,1.1577,1.1578
AUDNZD,20080314,001900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080314,002000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080314,002100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080314,002200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080314,002300,1.1578,1.1578,1.1577,1.1577
AUDNZD,20080314,002400,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080314,002500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20080314,002600,1.1576,1.1578,1.1576,1.1578
AUDNZD,20080314,002700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20080314,002800,1.1579,1.1580,1.1579,1.1580
AUDNZD,20080314,002900,1.1580,1.1580,1.1579,1.1579
AUDNZD,20080314,003000,1.1579,1.1579,1.1578,1.1578
AUDNZD,20080314,003100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080314,003200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20080314,003300,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080314,003400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080314,003500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080314,003600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080314,003700,1.1575,1.1576,1.1575,1.1576
AUDNZD,20080314,003800,1.1576,1.1577,1.1576,1.1577
AUDNZD,20080314,003900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20080314,004000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080314,004100,1.1574,1.1577,1.1574,1.1577
AUDNZD,20080314,004200,1.1578,1.1578,1.1576,1.1576
AUDNZD,20080314,004300,1.1576,1.1576,1.1575,1.1575
AUDNZD,20080314,004400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080314,004500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20080314,004600,1.1575,1.1577,1.1575,1.1577
AUDNZD,20080314,004700,1.1577,1.1578,1.1577,1.1578
AUDNZD,20080314,004800,1.1578,1.1580,1.1578,1.1579
AUDNZD,20080314,004900,1.1579,1.1581,1.1579,1.1581
AUDNZD,20080314,005000,1.1580,1.1583,1.1580,1.1583
AUDNZD,20080314,005100,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080314,005200,1.1581,1.1584,1.1581,1.1584
AUDNZD,20080314,005300,1.1582,1.1582,1.1579,1.1582
AUDNZD,20080314,005400,1.1583,1.1583,1.1582,1.1582
AUDNZD,20080314,005500,1.1581,1.1582,1.1579,1.1582
AUDNZD,20080314,005600,1.1580,1.1580,1.1577,1.1577
AUDNZD,20080314,005700,1.1577,1.1577,1.1576,1.1576
AUDNZD,20080314,005800,1.1576,1.1576,1.1574,1.1574
AUDNZD,20080314,005900,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080314,010000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080314,010100,1.1571,1.1572,1.1571,1.1572
AUDNZD,20080314,010200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080314,010300,1.1572,1.1573,1.1572,1.1573
AUDNZD,20080314,010400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20080314,010500,1.1573,1.1573,1.1572,1.1572
AUDNZD,20080314,010600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080314,010700,1.1572,1.1572,1.1570,1.1570
AUDNZD,20080314,010800,1.1569,1.1569,1.1567,1.1567
AUDNZD,20080314,010900,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080314,011000,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080314,011100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,011200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,011300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,011400,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,011500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,011600,1.1564,1.1564,1.1562,1.1562
AUDNZD,20080314,011700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080314,011800,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080314,011900,1.1561,1.1563,1.1558,1.1563
AUDNZD,20080314,012000,1.1562,1.1564,1.1560,1.1561
AUDNZD,20080314,012100,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080314,012200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080314,012300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,012400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,012500,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080314,012600,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080314,012700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20080314,012800,1.1561,1.1561,1.1560,1.1560
AUDNZD,20080314,012900,1.1560,1.1560,1.1558,1.1558
AUDNZD,20080314,013000,1.1557,1.1559,1.1557,1.1559
AUDNZD,20080314,013100,1.1559,1.1559,1.1559,1.1559
AUDNZD,20080314,013200,1.1559,1.1560,1.1559,1.1560
AUDNZD,20080314,013300,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080314,013400,1.1562,1.1562,1.1561,1.1561
AUDNZD,20080314,013500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080314,013600,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080314,013700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080314,013800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20080314,013900,1.1559,1.1562,1.1559,1.1562
AUDNZD,20080314,014000,1.1564,1.1569,1.1564,1.1569
AUDNZD,20080314,014100,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080314,014200,1.1568,1.1571,1.1568,1.1568
AUDNZD,20080314,014300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080314,014400,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080314,014500,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080314,014600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,014700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,014800,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080314,014900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080314,015000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080314,015100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080314,015200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,015300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,015400,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080314,015500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,015600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,015700,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080314,015800,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080314,015900,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080314,020000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080314,020100,1.1565,1.1568,1.1565,1.1568
AUDNZD,20080314,020200,1.1568,1.1569,1.1568,1.1568
AUDNZD,20080314,020300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,020400,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080314,020500,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080314,020600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080314,020700,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080314,020800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080314,020900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,021000,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080314,021100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080314,021200,1.1562,1.1565,1.1562,1.1565
AUDNZD,20080314,021300,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080314,021400,1.1564,1.1564,1.1563,1.1564
AUDNZD,20080314,021500,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080314,021600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,021700,1.1563,1.1563,1.1562,1.1562
AUDNZD,20080314,021800,1.1563,1.1567,1.1563,1.1567
AUDNZD,20080314,021900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,022000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,022100,1.1566,1.1566,1.1561,1.1561
AUDNZD,20080314,022200,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080314,022300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20080314,022400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,022500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,022600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080314,022700,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080314,022800,1.1566,1.1569,1.1566,1.1569
AUDNZD,20080314,022900,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080314,023000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,023100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,023200,1.1566,1.1569,1.1566,1.1569
AUDNZD,20080314,023300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080314,023400,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080314,023500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080314,023600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080314,023700,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080314,023800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,023900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,024000,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080314,024100,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080314,024200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,024300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,024400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,024500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080314,024600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080314,024700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,024800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,024900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080314,025000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,025100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,025200,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080314,025300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,025400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,025500,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080314,025600,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080314,025700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,025800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,025900,1.1570,1.1570,1.1569,1.1569
AUDNZD,20080314,030000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080314,030100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080314,030200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080314,030300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080314,030400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,030500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,030600,1.1567,1.1567,1.1566,1.1567
AUDNZD,20080314,030700,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080314,030800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080314,030900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080314,031000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,031100,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080314,031200,1.1568,1.1570,1.1568,1.1568
AUDNZD,20080314,031300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20080314,031400,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080314,031500,1.1564,1.1564,1.1562,1.1563
AUDNZD,20080314,031600,1.1564,1.1565,1.1564,1.1565
AUDNZD,20080314,031700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,031800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,031900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,032000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,032100,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080314,032200,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080314,032300,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080314,032400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20080314,032500,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080314,032600,1.1564,1.1566,1.1564,1.1566
AUDNZD,20080314,032700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,032800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,032900,1.1566,1.1566,1.1565,1.1566
AUDNZD,20080314,033000,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080314,033100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080314,033200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,033300,1.1568,1.1569,1.1568,1.1568
AUDNZD,20080314,033400,1.1567,1.1568,1.1567,1.1568
AUDNZD,20080314,033500,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080314,033600,1.1568,1.1568,1.1567,1.1568
AUDNZD,20080314,033700,1.1568,1.1569,1.1568,1.1568
AUDNZD,20080314,033800,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080314,033900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,034000,1.1563,1.1565,1.1563,1.1565
AUDNZD,20080314,034100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,034200,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080314,034300,1.1565,1.1567,1.1565,1.1567
AUDNZD,20080314,034400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,034500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080314,034600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080314,034700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,034800,1.1567,1.1570,1.1567,1.1570
AUDNZD,20080314,034900,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080314,035000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,035100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,035200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,035300,1.1569,1.1570,1.1569,1.1570
AUDNZD,20080314,035400,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080314,035500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080314,035600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080314,035700,1.1567,1.1567,1.1566,1.1566
AUDNZD,20080314,035800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080314,035900,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080314,040000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080314,040100,1.1569,1.1571,1.1568,1.1568
AUDNZD,20080314,040200,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080314,040300,1.1565,1.1565,1.1560,1.1560
AUDNZD,20080314,040400,1.1559,1.1562,1.1559,1.1562
AUDNZD,20080314,040500,1.1562,1.1563,1.1562,1.1563
AUDNZD,20080314,040600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,040700,1.1563,1.1565,1.1563,1.1565
AUDNZD,20080314,040800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080314,040900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20080314,041000,1.1566,1.1568,1.1566,1.1568
AUDNZD,20080314,041100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,041200,1.1567,1.1567,1.1565,1.1565
AUDNZD,20080314,041300,1.1565,1.1565,1.1563,1.1563
AUDNZD,20080314,041400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,041500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080314,041600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20080314,041700,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080314,041800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20080314,041900,1.1565,1.1565,1.1564,1.1564
AUDNZD,20080314,042000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080314,042100,1.1564,1.1564,1.1561,1.1561
AUDNZD,20080314,042200,1.1561,1.1561,1.1560,1.1561
AUDNZD,20080314,042300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20080314,042400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,042500,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,042600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20080314,042700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20080314,042800,1.1563,1.1563,1.1561,1.1561
AUDNZD,20080314,042900,1.1561,1.1563,1.1561,1.1563
AUDNZD,20080314,043000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20080314,043100,1.1563,1.1565,1.1563,1.1565
AUDNZD,20080314,043200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20080314,043300,1.1567,1.1568,1.1566,1.1567
AUDNZD,20080314,043400,1.1566,1.1566,1.1563,1.1563
AUDNZD,20080314,043500,1.1563,1.1565,1.1563,1.1565
AUDNZD,20080314,043600,1.1565,1.1566,1.1565,1.1566
AUDNZD,20080314,043700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,043800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,043900,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080314,044000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20080314,044100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,044200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,044300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,044400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,044500,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080314,044600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080314,044700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080314,044800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20080314,044900,1.1570,1.1572,1.1570,1.1572
AUDNZD,20080314,045000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20080314,045100,1.1571,1.1571,1.1569,1.1569
AUDNZD,20080314,045200,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080314,045300,1.1568,1.1570,1.1568,1.1570
AUDNZD,20080314,045400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20080314,045500,1.1569,1.1569,1.1568,1.1568
AUDNZD,20080314,045600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20080314,045700,1.1569,1.1569,1.1566,1.1566
AUDNZD,20080314,045800,1.1565,1.1568,1.1565,1.1568
AUDNZD,20080314,045900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20080314,050000,1.1570,1.1570,1.1568,1.1568
AUDNZD,20080314,050100,1.1568,1.1568,1.1566,1.1566
AUDNZD,20080314,050200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,050300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20080314,050400,1.1567,1.1567,1.1561,1.1561
AUDNZD,20080314,050500,1.1560,1.1561,1.1560,1.1561
AUDNZD,20080314,050600,1.1562,1.1562,1.1558,1.1558
AUDNZD,20080314,050700,1.1558,1.1563,1.1557,1.1563
AUDNZD,20080314,050800,1.1564,1.1564,1.1558,1.1558
AUDNZD,20080314,050900,1.1557,1.1558,1.1556,1.1558
AUDNZD,20080314,051000,1.1557,1.1557,1.1553,1.1555
AUDNZD,20080314,051100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20080314,051200,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080314,051300,1.1557,1.1559,1.1554,1.1554
AUDNZD,20080314,051400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20080314,051500,1.1556,1.1558,1.1556,1.1557
AUDNZD,20080314,051600,1.1556,1.1557,1.1556,1.1556
AUDNZD,20080314,051700,1.1555,1.1555,1.1547,1.1547
AUDNZD,20080314,051800,1.1547,1.1550,1.1547,1.1550
AUDNZD,20080314,051900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080314,052000,1.1552,1.1552,1.1550,1.1550
AUDNZD,20080314,052100,1.1551,1.1551,1.1547,1.1547
AUDNZD,20080314,052200,1.1546,1.1550,1.1546,1.1550
AUDNZD,20080314,052300,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080314,052400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080314,052500,1.1549,1.1550,1.1549,1.1549
AUDNZD,20080314,052600,1.1549,1.1549,1.1545,1.1545
AUDNZD,20080314,052700,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080314,052800,1.1546,1.1550,1.1546,1.1550
AUDNZD,20080314,052900,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080314,053000,1.1552,1.1552,1.1552,1.1552
AUDNZD,20080314,053100,1.1552,1.1554,1.1552,1.1553
AUDNZD,20080314,053200,1.1553,1.1553,1.1552,1.1553
AUDNZD,20080314,053300,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080314,053400,1.1554,1.1555,1.1554,1.1555
AUDNZD,20080314,053500,1.1555,1.1556,1.1553,1.1553
AUDNZD,20080314,053600,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080314,053700,1.1553,1.1553,1.1552,1.1553
AUDNZD,20080314,053800,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080314,053900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080314,054000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080314,054100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080314,054200,1.1549,1.1550,1.1549,1.1549
AUDNZD,20080314,054300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080314,054400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080314,054500,1.1548,1.1552,1.1548,1.1552
AUDNZD,20080314,054600,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080314,054700,1.1550,1.1550,1.1548,1.1548
AUDNZD,20080314,054800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080314,054900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080314,055000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080314,055100,1.1550,1.1553,1.1550,1.1553
AUDNZD,20080314,055200,1.1551,1.1551,1.1550,1.1550
AUDNZD,20080314,055300,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080314,055400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080314,055500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20080314,055600,1.1550,1.1551,1.1550,1.1551
AUDNZD,20080314,055700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080314,055800,1.1550,1.1550,1.1549,1.1549
AUDNZD,20080314,055900,1.1550,1.1550,1.1547,1.1548
AUDNZD,20080314,060000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20080314,060100,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080314,060200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080314,060300,1.1546,1.1546,1.1542,1.1542
AUDNZD,20080314,060400,1.1542,1.1546,1.1542,1.1546
AUDNZD,20080314,060500,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080314,060600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,060700,1.1546,1.1547,1.1546,1.1546
AUDNZD,20080314,060800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,060900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,061000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,061100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,061200,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080314,061300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080314,061400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080314,061500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080314,061600,1.1548,1.1550,1.1548,1.1550
AUDNZD,20080314,061700,1.1550,1.1553,1.1550,1.1553
AUDNZD,20080314,061800,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080314,061900,1.1554,1.1556,1.1554,1.1555
AUDNZD,20080314,062000,1.1555,1.1556,1.1554,1.1554
AUDNZD,20080314,062100,1.1552,1.1552,1.1546,1.1547
AUDNZD,20080314,062200,1.1547,1.1551,1.1547,1.1551
AUDNZD,20080314,062300,1.1552,1.1552,1.1549,1.1549
AUDNZD,20080314,062400,1.1548,1.1554,1.1547,1.1554
AUDNZD,20080314,062500,1.1555,1.1556,1.1554,1.1554
AUDNZD,20080314,062600,1.1556,1.1556,1.1554,1.1554
AUDNZD,20080314,062700,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080314,062800,1.1554,1.1558,1.1554,1.1558
AUDNZD,20080314,062900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20080314,063000,1.1558,1.1559,1.1558,1.1559
AUDNZD,20080314,063100,1.1559,1.1559,1.1558,1.1558
AUDNZD,20080314,063200,1.1557,1.1557,1.1555,1.1555
AUDNZD,20080314,063300,1.1555,1.1556,1.1555,1.1556
AUDNZD,20080314,063400,1.1555,1.1555,1.1552,1.1552
AUDNZD,20080314,063500,1.1551,1.1551,1.1548,1.1548
AUDNZD,20080314,063600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080314,063700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080314,063800,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080314,063900,1.1549,1.1551,1.1549,1.1551
AUDNZD,20080314,064000,1.1551,1.1553,1.1551,1.1553
AUDNZD,20080314,064100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080314,064200,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080314,064300,1.1554,1.1554,1.1553,1.1553
AUDNZD,20080314,064400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20080314,064500,1.1554,1.1554,1.1551,1.1552
AUDNZD,20080314,064600,1.1552,1.1554,1.1552,1.1553
AUDNZD,20080314,064700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20080314,064800,1.1551,1.1552,1.1551,1.1552
AUDNZD,20080314,064900,1.1553,1.1553,1.1552,1.1552
AUDNZD,20080314,065000,1.1552,1.1553,1.1552,1.1553
AUDNZD,20080314,065100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080314,065200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080314,065300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080314,065400,1.1553,1.1553,1.1553,1.1553
AUDNZD,20080314,065500,1.1553,1.1555,1.1553,1.1555
AUDNZD,20080314,065600,1.1556,1.1556,1.1551,1.1551
AUDNZD,20080314,065700,1.1549,1.1549,1.1545,1.1545
AUDNZD,20080314,065800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080314,065900,1.1545,1.1547,1.1545,1.1547
AUDNZD,20080314,070000,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080314,070100,1.1549,1.1549,1.1547,1.1547
AUDNZD,20080314,070200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080314,070300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080314,070400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080314,070500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080314,070600,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080314,070700,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080314,070800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,070900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080314,071000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080314,071100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20080314,071200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20080314,071300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20080314,071400,1.1547,1.1547,1.1546,1.1546
AUDNZD,20080314,071500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,071600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,071700,1.1546,1.1547,1.1546,1.1547
AUDNZD,20080314,071800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20080314,071900,1.1546,1.1546,1.1545,1.1545
AUDNZD,20080314,072000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20080314,072100,1.1543,1.1543,1.1542,1.1543
AUDNZD,20080314,072200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080314,072300,1.1544,1.1546,1.1544,1.1546
AUDNZD,20080314,072400,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080314,072500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20080314,072600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20080314,072700,1.1546,1.1546,1.1538,1.1538
AUDNZD,20080314,072800,1.1537,1.1537,1.1530,1.1531
AUDNZD,20080314,072900,1.1532,1.1533,1.1531,1.1531
AUDNZD,20080314,073000,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080314,073100,1.1533,1.1533,1.1528,1.1528
AUDNZD,20080314,073200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080314,073300,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,073400,1.1528,1.1533,1.1528,1.1532
AUDNZD,20080314,073500,1.1531,1.1531,1.1529,1.1529
AUDNZD,20080314,073600,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080314,073700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080314,073800,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080314,073900,1.1531,1.1531,1.1529,1.1529
AUDNZD,20080314,074000,1.1529,1.1530,1.1529,1.1529
AUDNZD,20080314,074100,1.1531,1.1533,1.1531,1.1532
AUDNZD,20080314,074200,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080314,074300,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080314,074400,1.1532,1.1532,1.1530,1.1532
AUDNZD,20080314,074500,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080314,074600,1.1533,1.1533,1.1530,1.1531
AUDNZD,20080314,074700,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080314,074800,1.1534,1.1534,1.1531,1.1531
AUDNZD,20080314,074900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080314,075000,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080314,075100,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080314,075200,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080314,075300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080314,075400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080314,075500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080314,075600,1.1530,1.1532,1.1530,1.1532
AUDNZD,20080314,075700,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080314,075800,1.1532,1.1532,1.1532,1.1532
AUDNZD,20080314,075900,1.1530,1.1530,1.1523,1.1524
AUDNZD,20080314,080000,1.1526,1.1531,1.1526,1.1531
AUDNZD,20080314,080100,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080314,080200,1.1531,1.1531,1.1529,1.1529
AUDNZD,20080314,080300,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080314,080400,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080314,080500,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080314,080600,1.1530,1.1530,1.1529,1.1530
AUDNZD,20080314,080700,1.1530,1.1530,1.1530,1.1530
AUDNZD,20080314,080800,1.1532,1.1532,1.1530,1.1531
AUDNZD,20080314,080900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080314,081000,1.1530,1.1530,1.1528,1.1528
AUDNZD,20080314,081100,1.1528,1.1531,1.1528,1.1531
AUDNZD,20080314,081200,1.1530,1.1531,1.1530,1.1531
AUDNZD,20080314,081300,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080314,081400,1.1530,1.1531,1.1529,1.1531
AUDNZD,20080314,081500,1.1533,1.1534,1.1532,1.1534
AUDNZD,20080314,081600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080314,081700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080314,081800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080314,081900,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080314,082000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080314,082100,1.1532,1.1533,1.1532,1.1533
AUDNZD,20080314,082200,1.1533,1.1534,1.1533,1.1534
AUDNZD,20080314,082300,1.1534,1.1535,1.1534,1.1534
AUDNZD,20080314,082400,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080314,082500,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080314,082600,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080314,082700,1.1535,1.1537,1.1535,1.1537
AUDNZD,20080314,082800,1.1538,1.1538,1.1537,1.1537
AUDNZD,20080314,082900,1.1537,1.1538,1.1537,1.1538
AUDNZD,20080314,083000,1.1538,1.1538,1.1536,1.1536
AUDNZD,20080314,083100,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080314,083200,1.1532,1.1533,1.1530,1.1533
AUDNZD,20080314,083300,1.1535,1.1535,1.1534,1.1534
AUDNZD,20080314,083400,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080314,083500,1.1536,1.1538,1.1536,1.1537
AUDNZD,20080314,083600,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080314,083700,1.1536,1.1537,1.1536,1.1536
AUDNZD,20080314,083800,1.1536,1.1536,1.1534,1.1535
AUDNZD,20080314,083900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080314,084000,1.1535,1.1535,1.1532,1.1532
AUDNZD,20080314,084100,1.1532,1.1533,1.1532,1.1532
AUDNZD,20080314,084200,1.1532,1.1532,1.1529,1.1529
AUDNZD,20080314,084300,1.1529,1.1529,1.1527,1.1527
AUDNZD,20080314,084400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080314,084500,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080314,084600,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080314,084700,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080314,084800,1.1527,1.1529,1.1527,1.1529
AUDNZD,20080314,084900,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080314,085000,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080314,085100,1.1528,1.1532,1.1528,1.1532
AUDNZD,20080314,085200,1.1531,1.1531,1.1526,1.1526
AUDNZD,20080314,085300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080314,085400,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080314,085500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,085600,1.1527,1.1528,1.1527,1.1528
AUDNZD,20080314,085700,1.1528,1.1529,1.1528,1.1528
AUDNZD,20080314,085800,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080314,085900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080314,090000,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080314,090100,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080314,090200,1.1527,1.1528,1.1526,1.1526
AUDNZD,20080314,090300,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080314,090400,1.1527,1.1527,1.1527,1.1527
AUDNZD,20080314,090500,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,090600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,090700,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080314,090800,1.1526,1.1527,1.1524,1.1527
AUDNZD,20080314,090900,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080314,091000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,091100,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,091200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,091300,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080314,091400,1.1529,1.1529,1.1528,1.1528
AUDNZD,20080314,091500,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080314,091600,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080314,091700,1.1528,1.1529,1.1527,1.1529
AUDNZD,20080314,091800,1.1528,1.1531,1.1528,1.1531
AUDNZD,20080314,091900,1.1532,1.1536,1.1532,1.1536
AUDNZD,20080314,092000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080314,092100,1.1536,1.1539,1.1536,1.1539
AUDNZD,20080314,092200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20080314,092300,1.1539,1.1539,1.1536,1.1536
AUDNZD,20080314,092400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080314,092500,1.1535,1.1535,1.1533,1.1533
AUDNZD,20080314,092600,1.1533,1.1535,1.1533,1.1535
AUDNZD,20080314,092700,1.1536,1.1536,1.1534,1.1534
AUDNZD,20080314,092800,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080314,092900,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080314,093000,1.1531,1.1531,1.1530,1.1530
AUDNZD,20080314,093100,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080314,093200,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080314,093300,1.1526,1.1528,1.1524,1.1524
AUDNZD,20080314,093400,1.1525,1.1528,1.1525,1.1528
AUDNZD,20080314,093500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080314,093600,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,093700,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,093800,1.1524,1.1524,1.1521,1.1521
AUDNZD,20080314,093900,1.1520,1.1521,1.1519,1.1519
AUDNZD,20080314,094000,1.1520,1.1520,1.1519,1.1520
AUDNZD,20080314,094100,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080314,094200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080314,094300,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080314,094400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080314,094500,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080314,094600,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080314,094700,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080314,094800,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080314,094900,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080314,095000,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080314,095100,1.1516,1.1517,1.1516,1.1516
AUDNZD,20080314,095200,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080314,095300,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080314,095400,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080314,095500,1.1518,1.1521,1.1518,1.1521
AUDNZD,20080314,095600,1.1522,1.1523,1.1521,1.1521
AUDNZD,20080314,095700,1.1520,1.1521,1.1518,1.1521
AUDNZD,20080314,095800,1.1521,1.1521,1.1517,1.1517
AUDNZD,20080314,095900,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080314,100000,1.1519,1.1520,1.1518,1.1520
AUDNZD,20080314,100100,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080314,100200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080314,100300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080314,100400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080314,100500,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080314,100600,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080314,100700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080314,100800,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080314,100900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080314,101000,1.1521,1.1521,1.1519,1.1519
AUDNZD,20080314,101100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080314,101200,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080314,101300,1.1516,1.1517,1.1516,1.1517
AUDNZD,20080314,101400,1.1518,1.1519,1.1516,1.1516
AUDNZD,20080314,101500,1.1515,1.1515,1.1513,1.1513
AUDNZD,20080314,101600,1.1513,1.1515,1.1513,1.1514
AUDNZD,20080314,101700,1.1513,1.1513,1.1506,1.1506
AUDNZD,20080314,101800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080314,101900,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080314,102000,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080314,102100,1.1507,1.1512,1.1507,1.1512
AUDNZD,20080314,102200,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080314,102300,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080314,102400,1.1513,1.1514,1.1508,1.1508
AUDNZD,20080314,102500,1.1508,1.1512,1.1508,1.1512
AUDNZD,20080314,102600,1.1511,1.1511,1.1509,1.1509
AUDNZD,20080314,102700,1.1508,1.1508,1.1506,1.1506
AUDNZD,20080314,102800,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080314,102900,1.1507,1.1507,1.1503,1.1503
AUDNZD,20080314,103000,1.1502,1.1506,1.1502,1.1506
AUDNZD,20080314,103100,1.1504,1.1505,1.1503,1.1503
AUDNZD,20080314,103200,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080314,103300,1.1501,1.1502,1.1501,1.1502
AUDNZD,20080314,103400,1.1502,1.1502,1.1501,1.1501
AUDNZD,20080314,103500,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080314,103600,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080314,103700,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080314,103800,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080314,103900,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080314,104000,1.1499,1.1502,1.1499,1.1501
AUDNZD,20080314,104100,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080314,104200,1.1504,1.1504,1.1503,1.1504
AUDNZD,20080314,104300,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080314,104400,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080314,104500,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080314,104600,1.1504,1.1505,1.1504,1.1504
AUDNZD,20080314,104700,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080314,104800,1.1508,1.1511,1.1508,1.1511
AUDNZD,20080314,104900,1.1511,1.1514,1.1511,1.1513
AUDNZD,20080314,105000,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080314,105100,1.1512,1.1512,1.1512,1.1512
AUDNZD,20080314,105200,1.1512,1.1512,1.1510,1.1510
AUDNZD,20080314,105300,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080314,105400,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080314,105500,1.1511,1.1512,1.1511,1.1512
AUDNZD,20080314,105600,1.1513,1.1516,1.1513,1.1516
AUDNZD,20080314,105700,1.1517,1.1520,1.1517,1.1519
AUDNZD,20080314,105800,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080314,105900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080314,110000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080314,110100,1.1522,1.1523,1.1522,1.1522
AUDNZD,20080314,110200,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080314,110300,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080314,110400,1.1520,1.1520,1.1518,1.1518
AUDNZD,20080314,110500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080314,110600,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080314,110700,1.1514,1.1514,1.1512,1.1512
AUDNZD,20080314,110800,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080314,110900,1.1514,1.1518,1.1513,1.1518
AUDNZD,20080314,111000,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080314,111100,1.1517,1.1521,1.1517,1.1521
AUDNZD,20080314,111200,1.1521,1.1521,1.1520,1.1520
AUDNZD,20080314,111300,1.1521,1.1525,1.1521,1.1525
AUDNZD,20080314,111400,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080314,111500,1.1523,1.1526,1.1521,1.1526
AUDNZD,20080314,111600,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080314,111700,1.1530,1.1530,1.1528,1.1529
AUDNZD,20080314,111800,1.1527,1.1528,1.1527,1.1527
AUDNZD,20080314,111900,1.1526,1.1526,1.1521,1.1524
AUDNZD,20080314,112000,1.1525,1.1531,1.1525,1.1531
AUDNZD,20080314,112100,1.1532,1.1533,1.1531,1.1531
AUDNZD,20080314,112200,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080314,112300,1.1526,1.1526,1.1525,1.1526
AUDNZD,20080314,112400,1.1526,1.1526,1.1523,1.1523
AUDNZD,20080314,112500,1.1522,1.1526,1.1522,1.1526
AUDNZD,20080314,112600,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080314,112700,1.1530,1.1531,1.1526,1.1526
AUDNZD,20080314,112800,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080314,112900,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080314,113000,1.1529,1.1529,1.1524,1.1524
AUDNZD,20080314,113100,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080314,113200,1.1524,1.1524,1.1523,1.1524
AUDNZD,20080314,113300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080314,113400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080314,113500,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080314,113600,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080314,113700,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080314,113800,1.1517,1.1518,1.1517,1.1517
AUDNZD,20080314,113900,1.1515,1.1516,1.1514,1.1516
AUDNZD,20080314,114000,1.1517,1.1519,1.1517,1.1517
AUDNZD,20080314,114100,1.1517,1.1519,1.1515,1.1519
AUDNZD,20080314,114200,1.1520,1.1528,1.1520,1.1528
AUDNZD,20080314,114300,1.1530,1.1533,1.1530,1.1533
AUDNZD,20080314,114400,1.1537,1.1543,1.1537,1.1542
AUDNZD,20080314,114500,1.1540,1.1540,1.1533,1.1533
AUDNZD,20080314,114600,1.1535,1.1537,1.1535,1.1535
AUDNZD,20080314,114700,1.1534,1.1534,1.1528,1.1528
AUDNZD,20080314,114800,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080314,114900,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080314,115000,1.1528,1.1528,1.1522,1.1522
AUDNZD,20080314,115100,1.1523,1.1528,1.1523,1.1528
AUDNZD,20080314,115200,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080314,115300,1.1530,1.1530,1.1529,1.1530
AUDNZD,20080314,115400,1.1531,1.1531,1.1527,1.1527
AUDNZD,20080314,115500,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080314,115600,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080314,115700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080314,115800,1.1529,1.1535,1.1529,1.1535
AUDNZD,20080314,115900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080314,120000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20080314,120100,1.1534,1.1535,1.1533,1.1533
AUDNZD,20080314,120200,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080314,120300,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080314,120400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080314,120500,1.1533,1.1533,1.1533,1.1533
AUDNZD,20080314,120600,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080314,120700,1.1531,1.1531,1.1528,1.1530
AUDNZD,20080314,120800,1.1529,1.1529,1.1527,1.1527
AUDNZD,20080314,120900,1.1526,1.1527,1.1526,1.1527
AUDNZD,20080314,121000,1.1527,1.1527,1.1525,1.1525
AUDNZD,20080314,121100,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080314,121200,1.1524,1.1524,1.1519,1.1519
AUDNZD,20080314,121300,1.1521,1.1525,1.1521,1.1525
AUDNZD,20080314,121400,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080314,121500,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080314,121600,1.1525,1.1529,1.1525,1.1529
AUDNZD,20080314,121700,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080314,121800,1.1525,1.1525,1.1521,1.1521
AUDNZD,20080314,121900,1.1519,1.1519,1.1515,1.1518
AUDNZD,20080314,122000,1.1519,1.1519,1.1512,1.1512
AUDNZD,20080314,122100,1.1513,1.1515,1.1512,1.1515
AUDNZD,20080314,122200,1.1517,1.1521,1.1517,1.1521
AUDNZD,20080314,122300,1.1523,1.1524,1.1518,1.1519
AUDNZD,20080314,122400,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080314,122500,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080314,122600,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080314,122700,1.1518,1.1519,1.1518,1.1519
AUDNZD,20080314,122800,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080314,122900,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080314,123000,1.1520,1.1523,1.1518,1.1523
AUDNZD,20080314,123100,1.1525,1.1525,1.1524,1.1524
AUDNZD,20080314,123200,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080314,123300,1.1519,1.1519,1.1517,1.1517
AUDNZD,20080314,123400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080314,123500,1.1514,1.1517,1.1514,1.1517
AUDNZD,20080314,123600,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080314,123700,1.1518,1.1518,1.1517,1.1518
AUDNZD,20080314,123800,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080314,123900,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080314,124000,1.1524,1.1525,1.1524,1.1525
AUDNZD,20080314,124100,1.1525,1.1525,1.1521,1.1522
AUDNZD,20080314,124200,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080314,124300,1.1520,1.1520,1.1520,1.1520
AUDNZD,20080314,124400,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080314,124500,1.1522,1.1524,1.1522,1.1522
AUDNZD,20080314,124600,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080314,124700,1.1519,1.1519,1.1515,1.1515
AUDNZD,20080314,124800,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080314,124900,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080314,125000,1.1515,1.1516,1.1513,1.1513
AUDNZD,20080314,125100,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080314,125200,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080314,125300,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080314,125400,1.1510,1.1510,1.1509,1.1510
AUDNZD,20080314,125500,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080314,125600,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080314,125700,1.1509,1.1511,1.1509,1.1510
AUDNZD,20080314,125800,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080314,125900,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080314,130000,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080314,130100,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080314,130200,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080314,130300,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080314,130400,1.1509,1.1509,1.1508,1.1508
AUDNZD,20080314,130500,1.1508,1.1509,1.1508,1.1508
AUDNZD,20080314,130600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080314,130700,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080314,130800,1.1507,1.1511,1.1507,1.1507
AUDNZD,20080314,130900,1.1507,1.1507,1.1505,1.1506
AUDNZD,20080314,131000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080314,131100,1.1505,1.1505,1.1502,1.1502
AUDNZD,20080314,131200,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080314,131300,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080314,131400,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080314,131500,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080314,131600,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080314,131700,1.1504,1.1505,1.1504,1.1504
AUDNZD,20080314,131800,1.1503,1.1503,1.1499,1.1499
AUDNZD,20080314,131900,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080314,132000,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080314,132100,1.1496,1.1497,1.1495,1.1495
AUDNZD,20080314,132200,1.1494,1.1494,1.1490,1.1490
AUDNZD,20080314,132300,1.1491,1.1491,1.1481,1.1487
AUDNZD,20080314,132400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080314,132500,1.1485,1.1488,1.1485,1.1485
AUDNZD,20080314,132600,1.1482,1.1485,1.1481,1.1485
AUDNZD,20080314,132700,1.1486,1.1487,1.1482,1.1482
AUDNZD,20080314,132800,1.1481,1.1483,1.1481,1.1482
AUDNZD,20080314,132900,1.1481,1.1486,1.1481,1.1486
AUDNZD,20080314,133000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080314,133100,1.1483,1.1492,1.1483,1.1490
AUDNZD,20080314,133200,1.1489,1.1499,1.1487,1.1499
AUDNZD,20080314,133300,1.1500,1.1505,1.1500,1.1504
AUDNZD,20080314,133400,1.1505,1.1510,1.1504,1.1510
AUDNZD,20080314,133500,1.1510,1.1510,1.1500,1.1501
AUDNZD,20080314,133600,1.1500,1.1500,1.1497,1.1498
AUDNZD,20080314,133700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080314,133800,1.1495,1.1497,1.1494,1.1495
AUDNZD,20080314,133900,1.1496,1.1496,1.1491,1.1495
AUDNZD,20080314,134000,1.1496,1.1498,1.1489,1.1494
AUDNZD,20080314,134100,1.1495,1.1495,1.1488,1.1488
AUDNZD,20080314,134200,1.1489,1.1489,1.1485,1.1487
AUDNZD,20080314,134300,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080314,134400,1.1484,1.1484,1.1481,1.1481
AUDNZD,20080314,134500,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080314,134600,1.1481,1.1482,1.1480,1.1480
AUDNZD,20080314,134700,1.1481,1.1482,1.1480,1.1482
AUDNZD,20080314,134800,1.1481,1.1485,1.1481,1.1484
AUDNZD,20080314,134900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080314,135000,1.1484,1.1484,1.1483,1.1484
AUDNZD,20080314,135100,1.1485,1.1486,1.1483,1.1483
AUDNZD,20080314,135200,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080314,135300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080314,135400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080314,135500,1.1487,1.1487,1.1486,1.1487
AUDNZD,20080314,135600,1.1487,1.1488,1.1485,1.1485
AUDNZD,20080314,135700,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080314,135800,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080314,135900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080314,140000,1.1487,1.1487,1.1483,1.1484
AUDNZD,20080314,140100,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080314,140200,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080314,140300,1.1494,1.1497,1.1494,1.1494
AUDNZD,20080314,140400,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080314,140500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080314,140600,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080314,140700,1.1493,1.1495,1.1493,1.1494
AUDNZD,20080314,140800,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080314,140900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080314,141000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080314,141100,1.1493,1.1494,1.1492,1.1493
AUDNZD,20080314,141200,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080314,141300,1.1491,1.1492,1.1491,1.1491
AUDNZD,20080314,141400,1.1492,1.1500,1.1492,1.1495
AUDNZD,20080314,141500,1.1494,1.1494,1.1488,1.1488
AUDNZD,20080314,141600,1.1489,1.1497,1.1489,1.1493
AUDNZD,20080314,141700,1.1492,1.1492,1.1490,1.1492
AUDNZD,20080314,141800,1.1491,1.1491,1.1488,1.1489
AUDNZD,20080314,141900,1.1492,1.1495,1.1492,1.1494
AUDNZD,20080314,142000,1.1493,1.1496,1.1493,1.1493
AUDNZD,20080314,142100,1.1492,1.1492,1.1488,1.1488
AUDNZD,20080314,142200,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080314,142300,1.1491,1.1491,1.1482,1.1484
AUDNZD,20080314,142400,1.1485,1.1488,1.1484,1.1484
AUDNZD,20080314,142500,1.1482,1.1482,1.1479,1.1479
AUDNZD,20080314,142600,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080314,142700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080314,142800,1.1476,1.1484,1.1476,1.1482
AUDNZD,20080314,142900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080314,143000,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080314,143100,1.1482,1.1482,1.1477,1.1479
AUDNZD,20080314,143200,1.1478,1.1478,1.1473,1.1475
AUDNZD,20080314,143300,1.1478,1.1481,1.1475,1.1477
AUDNZD,20080314,143400,1.1475,1.1482,1.1474,1.1482
AUDNZD,20080314,143500,1.1482,1.1484,1.1481,1.1481
AUDNZD,20080314,143600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20080314,143700,1.1484,1.1489,1.1483,1.1484
AUDNZD,20080314,143800,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080314,143900,1.1489,1.1490,1.1485,1.1485
AUDNZD,20080314,144000,1.1484,1.1484,1.1481,1.1482
AUDNZD,20080314,144100,1.1483,1.1484,1.1482,1.1482
AUDNZD,20080314,144200,1.1484,1.1486,1.1481,1.1481
AUDNZD,20080314,144300,1.1480,1.1482,1.1479,1.1482
AUDNZD,20080314,144400,1.1484,1.1486,1.1481,1.1482
AUDNZD,20080314,144500,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080314,144600,1.1483,1.1483,1.1478,1.1478
AUDNZD,20080314,144700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080314,144800,1.1476,1.1476,1.1473,1.1473
AUDNZD,20080314,144900,1.1472,1.1472,1.1467,1.1467
AUDNZD,20080314,145000,1.1467,1.1474,1.1467,1.1474
AUDNZD,20080314,145100,1.1475,1.1475,1.1471,1.1471
AUDNZD,20080314,145200,1.1472,1.1472,1.1468,1.1470
AUDNZD,20080314,145300,1.1471,1.1473,1.1467,1.1467
AUDNZD,20080314,145400,1.1466,1.1472,1.1466,1.1472
AUDNZD,20080314,145500,1.1471,1.1474,1.1470,1.1470
AUDNZD,20080314,145600,1.1471,1.1472,1.1469,1.1471
AUDNZD,20080314,145700,1.1469,1.1469,1.1466,1.1467
AUDNZD,20080314,145800,1.1468,1.1473,1.1468,1.1473
AUDNZD,20080314,145900,1.1474,1.1476,1.1474,1.1474
AUDNZD,20080314,150000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080314,150100,1.1476,1.1476,1.1470,1.1470
AUDNZD,20080314,150200,1.1468,1.1479,1.1467,1.1473
AUDNZD,20080314,150300,1.1472,1.1472,1.1467,1.1467
AUDNZD,20080314,150400,1.1467,1.1469,1.1466,1.1468
AUDNZD,20080314,150500,1.1471,1.1474,1.1466,1.1470
AUDNZD,20080314,150600,1.1471,1.1474,1.1467,1.1468
AUDNZD,20080314,150700,1.1467,1.1471,1.1467,1.1470
AUDNZD,20080314,150800,1.1469,1.1469,1.1463,1.1464
AUDNZD,20080314,150900,1.1465,1.1468,1.1465,1.1467
AUDNZD,20080314,151000,1.1468,1.1475,1.1468,1.1471
AUDNZD,20080314,151100,1.1470,1.1474,1.1465,1.1474
AUDNZD,20080314,151200,1.1472,1.1480,1.1472,1.1479
AUDNZD,20080314,151300,1.1478,1.1478,1.1473,1.1473
AUDNZD,20080314,151400,1.1471,1.1471,1.1466,1.1470
AUDNZD,20080314,151500,1.1471,1.1481,1.1471,1.1479
AUDNZD,20080314,151600,1.1478,1.1478,1.1473,1.1478
AUDNZD,20080314,151700,1.1475,1.1482,1.1475,1.1482
AUDNZD,20080314,151800,1.1479,1.1480,1.1476,1.1480
AUDNZD,20080314,151900,1.1480,1.1480,1.1478,1.1479
AUDNZD,20080314,152000,1.1480,1.1486,1.1480,1.1481
AUDNZD,20080314,152100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080314,152200,1.1480,1.1489,1.1480,1.1487
AUDNZD,20080314,152300,1.1486,1.1486,1.1482,1.1483
AUDNZD,20080314,152400,1.1485,1.1489,1.1485,1.1485
AUDNZD,20080314,152500,1.1486,1.1492,1.1486,1.1492
AUDNZD,20080314,152600,1.1493,1.1493,1.1490,1.1490
AUDNZD,20080314,152700,1.1489,1.1491,1.1489,1.1490
AUDNZD,20080314,152800,1.1489,1.1491,1.1489,1.1489
AUDNZD,20080314,152900,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080314,153000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080314,153100,1.1489,1.1493,1.1487,1.1487
AUDNZD,20080314,153200,1.1486,1.1488,1.1484,1.1487
AUDNZD,20080314,153300,1.1489,1.1494,1.1488,1.1488
AUDNZD,20080314,153400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080314,153500,1.1489,1.1489,1.1485,1.1485
AUDNZD,20080314,153600,1.1484,1.1487,1.1484,1.1487
AUDNZD,20080314,153700,1.1487,1.1488,1.1485,1.1488
AUDNZD,20080314,153800,1.1490,1.1490,1.1487,1.1487
AUDNZD,20080314,153900,1.1489,1.1493,1.1485,1.1485
AUDNZD,20080314,154000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080314,154100,1.1488,1.1492,1.1488,1.1488
AUDNZD,20080314,154200,1.1489,1.1491,1.1489,1.1489
AUDNZD,20080314,154300,1.1487,1.1489,1.1485,1.1485
AUDNZD,20080314,154400,1.1486,1.1487,1.1483,1.1484
AUDNZD,20080314,154500,1.1487,1.1489,1.1483,1.1483
AUDNZD,20080314,154600,1.1482,1.1489,1.1482,1.1489
AUDNZD,20080314,154700,1.1490,1.1493,1.1490,1.1492
AUDNZD,20080314,154800,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080314,154900,1.1493,1.1493,1.1490,1.1491
AUDNZD,20080314,155000,1.1492,1.1502,1.1492,1.1498
AUDNZD,20080314,155100,1.1496,1.1496,1.1489,1.1493
AUDNZD,20080314,155200,1.1491,1.1491,1.1488,1.1488
AUDNZD,20080314,155300,1.1487,1.1487,1.1480,1.1480
AUDNZD,20080314,155400,1.1481,1.1482,1.1480,1.1482
AUDNZD,20080314,155500,1.1483,1.1489,1.1483,1.1489
AUDNZD,20080314,155600,1.1491,1.1495,1.1491,1.1493
AUDNZD,20080314,155700,1.1494,1.1498,1.1494,1.1496
AUDNZD,20080314,155800,1.1495,1.1495,1.1494,1.1495
AUDNZD,20080314,155900,1.1495,1.1497,1.1494,1.1497
AUDNZD,20080314,160000,1.1496,1.1501,1.1492,1.1499
AUDNZD,20080314,160100,1.1498,1.1502,1.1495,1.1500
AUDNZD,20080314,160200,1.1496,1.1503,1.1496,1.1503
AUDNZD,20080314,160300,1.1502,1.1503,1.1499,1.1503
AUDNZD,20080314,160400,1.1504,1.1507,1.1504,1.1507
AUDNZD,20080314,160500,1.1506,1.1507,1.1505,1.1506
AUDNZD,20080314,160600,1.1504,1.1506,1.1503,1.1506
AUDNZD,20080314,160700,1.1506,1.1506,1.1503,1.1504
AUDNZD,20080314,160800,1.1503,1.1508,1.1503,1.1508
AUDNZD,20080314,160900,1.1507,1.1507,1.1504,1.1504
AUDNZD,20080314,161000,1.1503,1.1504,1.1502,1.1504
AUDNZD,20080314,161100,1.1506,1.1507,1.1504,1.1504
AUDNZD,20080314,161200,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080314,161300,1.1506,1.1509,1.1506,1.1509
AUDNZD,20080314,161400,1.1508,1.1508,1.1505,1.1507
AUDNZD,20080314,161500,1.1509,1.1510,1.1508,1.1508
AUDNZD,20080314,161600,1.1507,1.1508,1.1506,1.1507
AUDNZD,20080314,161700,1.1506,1.1506,1.1501,1.1504
AUDNZD,20080314,161800,1.1505,1.1510,1.1505,1.1510
AUDNZD,20080314,161900,1.1511,1.1511,1.1507,1.1507
AUDNZD,20080314,162000,1.1506,1.1510,1.1505,1.1510
AUDNZD,20080314,162100,1.1509,1.1510,1.1507,1.1507
AUDNZD,20080314,162200,1.1506,1.1510,1.1504,1.1504
AUDNZD,20080314,162300,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080314,162400,1.1507,1.1510,1.1507,1.1510
AUDNZD,20080314,162500,1.1512,1.1524,1.1512,1.1524
AUDNZD,20080314,162600,1.1526,1.1528,1.1526,1.1526
AUDNZD,20080314,162700,1.1524,1.1524,1.1522,1.1522
AUDNZD,20080314,162800,1.1522,1.1528,1.1522,1.1528
AUDNZD,20080314,162900,1.1527,1.1529,1.1527,1.1529
AUDNZD,20080314,163000,1.1527,1.1527,1.1525,1.1525
AUDNZD,20080314,163100,1.1524,1.1528,1.1524,1.1526
AUDNZD,20080314,163200,1.1525,1.1525,1.1521,1.1523
AUDNZD,20080314,163300,1.1522,1.1522,1.1519,1.1519
AUDNZD,20080314,163400,1.1519,1.1522,1.1519,1.1522
AUDNZD,20080314,163500,1.1522,1.1525,1.1522,1.1525
AUDNZD,20080314,163600,1.1526,1.1526,1.1525,1.1525
AUDNZD,20080314,163700,1.1526,1.1533,1.1526,1.1530
AUDNZD,20080314,163800,1.1529,1.1530,1.1528,1.1528
AUDNZD,20080314,163900,1.1529,1.1531,1.1529,1.1529
AUDNZD,20080314,164000,1.1528,1.1536,1.1527,1.1536
AUDNZD,20080314,164100,1.1537,1.1537,1.1536,1.1537
AUDNZD,20080314,164200,1.1538,1.1538,1.1533,1.1537
AUDNZD,20080314,164300,1.1536,1.1536,1.1520,1.1524
AUDNZD,20080314,164400,1.1523,1.1523,1.1518,1.1519
AUDNZD,20080314,164500,1.1520,1.1525,1.1519,1.1525
AUDNZD,20080314,164600,1.1524,1.1525,1.1523,1.1525
AUDNZD,20080314,164700,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080314,164800,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080314,164900,1.1526,1.1526,1.1522,1.1522
AUDNZD,20080314,165000,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080314,165100,1.1523,1.1525,1.1523,1.1524
AUDNZD,20080314,165200,1.1523,1.1523,1.1516,1.1516
AUDNZD,20080314,165300,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080314,165400,1.1513,1.1513,1.1507,1.1507
AUDNZD,20080314,165500,1.1507,1.1509,1.1502,1.1502
AUDNZD,20080314,165600,1.1505,1.1508,1.1505,1.1507
AUDNZD,20080314,165700,1.1506,1.1506,1.1501,1.1501
AUDNZD,20080314,165800,1.1502,1.1505,1.1502,1.1504
AUDNZD,20080314,165900,1.1503,1.1504,1.1502,1.1504
AUDNZD,20080314,170000,1.1505,1.1505,1.1495,1.1503
AUDNZD,20080314,170100,1.1502,1.1507,1.1500,1.1507
AUDNZD,20080314,170200,1.1509,1.1509,1.1506,1.1508
AUDNZD,20080314,170300,1.1509,1.1509,1.1505,1.1509
AUDNZD,20080314,170400,1.1511,1.1517,1.1511,1.1515
AUDNZD,20080314,170500,1.1516,1.1518,1.1514,1.1517
AUDNZD,20080314,170600,1.1520,1.1523,1.1520,1.1521
AUDNZD,20080314,170700,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080314,170800,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080314,170900,1.1522,1.1526,1.1522,1.1522
AUDNZD,20080314,171000,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080314,171100,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080314,171200,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080314,171300,1.1525,1.1526,1.1524,1.1524
AUDNZD,20080314,171400,1.1523,1.1523,1.1521,1.1521
AUDNZD,20080314,171500,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080314,171600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080314,171700,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080314,171800,1.1520,1.1520,1.1517,1.1517
AUDNZD,20080314,171900,1.1516,1.1518,1.1516,1.1516
AUDNZD,20080314,172000,1.1515,1.1518,1.1515,1.1518
AUDNZD,20080314,172100,1.1519,1.1520,1.1519,1.1519
AUDNZD,20080314,172200,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080314,172300,1.1521,1.1521,1.1519,1.1521
AUDNZD,20080314,172400,1.1522,1.1523,1.1518,1.1518
AUDNZD,20080314,172500,1.1516,1.1516,1.1515,1.1516
AUDNZD,20080314,172600,1.1516,1.1516,1.1514,1.1514
AUDNZD,20080314,172700,1.1514,1.1520,1.1514,1.1520
AUDNZD,20080314,172800,1.1521,1.1525,1.1521,1.1523
AUDNZD,20080314,172900,1.1522,1.1522,1.1520,1.1520
AUDNZD,20080314,173000,1.1521,1.1526,1.1521,1.1521
AUDNZD,20080314,173100,1.1519,1.1523,1.1519,1.1523
AUDNZD,20080314,173200,1.1522,1.1522,1.1519,1.1519
AUDNZD,20080314,173300,1.1520,1.1522,1.1520,1.1522
AUDNZD,20080314,173400,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080314,173500,1.1521,1.1521,1.1519,1.1520
AUDNZD,20080314,173600,1.1521,1.1522,1.1519,1.1519
AUDNZD,20080314,173700,1.1519,1.1521,1.1519,1.1521
AUDNZD,20080314,173800,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080314,173900,1.1523,1.1524,1.1519,1.1524
AUDNZD,20080314,174000,1.1522,1.1522,1.1518,1.1519
AUDNZD,20080314,174100,1.1520,1.1521,1.1520,1.1520
AUDNZD,20080314,174200,1.1519,1.1519,1.1516,1.1516
AUDNZD,20080314,174300,1.1516,1.1519,1.1516,1.1518
AUDNZD,20080314,174400,1.1518,1.1520,1.1516,1.1520
AUDNZD,20080314,174500,1.1522,1.1526,1.1522,1.1526
AUDNZD,20080314,174600,1.1528,1.1529,1.1528,1.1528
AUDNZD,20080314,174700,1.1528,1.1528,1.1521,1.1521
AUDNZD,20080314,174800,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080314,174900,1.1518,1.1521,1.1518,1.1521
AUDNZD,20080314,175000,1.1521,1.1521,1.1517,1.1517
AUDNZD,20080314,175100,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080314,175200,1.1520,1.1520,1.1519,1.1519
AUDNZD,20080314,175300,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080314,175400,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080314,175500,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080314,175600,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080314,175700,1.1523,1.1523,1.1522,1.1522
AUDNZD,20080314,175800,1.1521,1.1521,1.1518,1.1518
AUDNZD,20080314,175900,1.1519,1.1523,1.1519,1.1523
AUDNZD,20080314,180000,1.1524,1.1525,1.1520,1.1520
AUDNZD,20080314,180100,1.1519,1.1519,1.1517,1.1518
AUDNZD,20080314,180200,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080314,180300,1.1518,1.1520,1.1518,1.1520
AUDNZD,20080314,180400,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080314,180500,1.1518,1.1518,1.1517,1.1517
AUDNZD,20080314,180600,1.1517,1.1517,1.1515,1.1515
AUDNZD,20080314,180700,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080314,180800,1.1516,1.1516,1.1516,1.1516
AUDNZD,20080314,180900,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080314,181000,1.1515,1.1515,1.1515,1.1515
AUDNZD,20080314,181100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080314,181200,1.1513,1.1513,1.1511,1.1513
AUDNZD,20080314,181300,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080314,181400,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080314,181500,1.1519,1.1521,1.1518,1.1520
AUDNZD,20080314,181600,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080314,181700,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080314,181800,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080314,181900,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080314,182000,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080314,182100,1.1514,1.1514,1.1514,1.1514
AUDNZD,20080314,182200,1.1513,1.1513,1.1510,1.1510
AUDNZD,20080314,182300,1.1511,1.1519,1.1511,1.1519
AUDNZD,20080314,182400,1.1521,1.1521,1.1517,1.1517
AUDNZD,20080314,182500,1.1519,1.1519,1.1513,1.1513
AUDNZD,20080314,182600,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080314,182700,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080314,182800,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080314,182900,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080314,183000,1.1512,1.1512,1.1511,1.1512
AUDNZD,20080314,183100,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080314,183200,1.1514,1.1520,1.1514,1.1520
AUDNZD,20080314,183300,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080314,183400,1.1520,1.1520,1.1516,1.1518
AUDNZD,20080314,183500,1.1518,1.1533,1.1518,1.1531
AUDNZD,20080314,183600,1.1529,1.1530,1.1508,1.1508
AUDNZD,20080314,183700,1.1507,1.1513,1.1507,1.1511
AUDNZD,20080314,183800,1.1509,1.1517,1.1504,1.1517
AUDNZD,20080314,183900,1.1517,1.1517,1.1514,1.1517
AUDNZD,20080314,184000,1.1517,1.1522,1.1517,1.1522
AUDNZD,20080314,184100,1.1523,1.1523,1.1521,1.1522
AUDNZD,20080314,184200,1.1523,1.1523,1.1523,1.1523
AUDNZD,20080314,184300,1.1522,1.1522,1.1515,1.1515
AUDNZD,20080314,184400,1.1514,1.1515,1.1514,1.1515
AUDNZD,20080314,184500,1.1516,1.1519,1.1515,1.1518
AUDNZD,20080314,184600,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080314,184700,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080314,184800,1.1517,1.1518,1.1516,1.1518
AUDNZD,20080314,184900,1.1517,1.1517,1.1514,1.1514
AUDNZD,20080314,185000,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080314,185100,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080314,185200,1.1513,1.1515,1.1513,1.1515
AUDNZD,20080314,185300,1.1515,1.1515,1.1514,1.1515
AUDNZD,20080314,185400,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080314,185500,1.1515,1.1515,1.1514,1.1514
AUDNZD,20080314,185600,1.1514,1.1515,1.1514,1.1514
AUDNZD,20080314,185700,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080314,185800,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080314,185900,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080314,190000,1.1514,1.1514,1.1513,1.1513
AUDNZD,20080314,190100,1.1512,1.1512,1.1505,1.1505
AUDNZD,20080314,190200,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080314,190300,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080314,190400,1.1507,1.1508,1.1507,1.1508
AUDNZD,20080314,190500,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080314,190600,1.1512,1.1513,1.1512,1.1512
AUDNZD,20080314,190700,1.1512,1.1516,1.1512,1.1516
AUDNZD,20080314,190800,1.1516,1.1516,1.1511,1.1511
AUDNZD,20080314,190900,1.1510,1.1510,1.1506,1.1506
AUDNZD,20080314,191000,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080314,191100,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080314,191200,1.1507,1.1507,1.1507,1.1507
AUDNZD,20080314,191300,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080314,191400,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080314,191500,1.1501,1.1502,1.1499,1.1501
AUDNZD,20080314,191600,1.1500,1.1503,1.1500,1.1503
AUDNZD,20080314,191700,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080314,191800,1.1504,1.1507,1.1504,1.1507
AUDNZD,20080314,191900,1.1507,1.1507,1.1506,1.1507
AUDNZD,20080314,192000,1.1507,1.1507,1.1506,1.1506
AUDNZD,20080314,192100,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080314,192200,1.1509,1.1509,1.1507,1.1508
AUDNZD,20080314,192300,1.1510,1.1513,1.1510,1.1513
AUDNZD,20080314,192400,1.1513,1.1513,1.1512,1.1512
AUDNZD,20080314,192500,1.1510,1.1516,1.1509,1.1516
AUDNZD,20080314,192600,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080314,192700,1.1516,1.1516,1.1515,1.1515
AUDNZD,20080314,192800,1.1515,1.1517,1.1515,1.1517
AUDNZD,20080314,192900,1.1516,1.1518,1.1509,1.1509
AUDNZD,20080314,193000,1.1505,1.1510,1.1500,1.1506
AUDNZD,20080314,193100,1.1506,1.1515,1.1506,1.1515
AUDNZD,20080314,193200,1.1518,1.1521,1.1514,1.1514
AUDNZD,20080314,193300,1.1515,1.1516,1.1515,1.1516
AUDNZD,20080314,193400,1.1516,1.1519,1.1516,1.1519
AUDNZD,20080314,193500,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080314,193600,1.1516,1.1522,1.1516,1.1522
AUDNZD,20080314,193700,1.1521,1.1521,1.1518,1.1519
AUDNZD,20080314,193800,1.1519,1.1519,1.1515,1.1515
AUDNZD,20080314,193900,1.1514,1.1514,1.1511,1.1514
AUDNZD,20080314,194000,1.1516,1.1521,1.1516,1.1521
AUDNZD,20080314,194100,1.1521,1.1523,1.1520,1.1520
AUDNZD,20080314,194200,1.1517,1.1530,1.1515,1.1530
AUDNZD,20080314,194300,1.1531,1.1532,1.1530,1.1530
AUDNZD,20080314,194400,1.1528,1.1528,1.1511,1.1511
AUDNZD,20080314,194500,1.1510,1.1528,1.1510,1.1527
AUDNZD,20080314,194600,1.1526,1.1528,1.1524,1.1528
AUDNZD,20080314,194700,1.1530,1.1537,1.1530,1.1531
AUDNZD,20080314,194800,1.1529,1.1533,1.1529,1.1533
AUDNZD,20080314,194900,1.1532,1.1534,1.1532,1.1534
AUDNZD,20080314,195000,1.1535,1.1536,1.1531,1.1531
AUDNZD,20080314,195100,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080314,195200,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080314,195300,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080314,195400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080314,195500,1.1523,1.1530,1.1523,1.1530
AUDNZD,20080314,195600,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080314,195700,1.1525,1.1526,1.1525,1.1526
AUDNZD,20080314,195800,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080314,195900,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080314,200000,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080314,200100,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080314,200200,1.1531,1.1531,1.1528,1.1528
AUDNZD,20080314,200300,1.1527,1.1527,1.1526,1.1526
AUDNZD,20080314,200400,1.1525,1.1525,1.1520,1.1520
AUDNZD,20080314,200500,1.1517,1.1517,1.1516,1.1516
AUDNZD,20080314,200600,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080314,200700,1.1519,1.1519,1.1518,1.1518
AUDNZD,20080314,200800,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080314,200900,1.1519,1.1520,1.1518,1.1519
AUDNZD,20080314,201000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080314,201100,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080314,201200,1.1519,1.1520,1.1519,1.1520
AUDNZD,20080314,201300,1.1520,1.1523,1.1520,1.1523
AUDNZD,20080314,201400,1.1523,1.1526,1.1523,1.1526
AUDNZD,20080314,201500,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080314,201600,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080314,201700,1.1525,1.1529,1.1525,1.1529
AUDNZD,20080314,201800,1.1530,1.1531,1.1529,1.1529
AUDNZD,20080314,201900,1.1529,1.1530,1.1526,1.1530
AUDNZD,20080314,202000,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080314,202100,1.1533,1.1533,1.1530,1.1530
AUDNZD,20080314,202200,1.1529,1.1529,1.1526,1.1526
AUDNZD,20080314,202300,1.1526,1.1526,1.1524,1.1524
AUDNZD,20080314,202400,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080314,202500,1.1522,1.1525,1.1522,1.1525
AUDNZD,20080314,202600,1.1525,1.1530,1.1525,1.1530
AUDNZD,20080314,202700,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080314,202800,1.1532,1.1532,1.1528,1.1528
AUDNZD,20080314,202900,1.1529,1.1534,1.1529,1.1533
AUDNZD,20080314,203000,1.1533,1.1535,1.1533,1.1534
AUDNZD,20080314,203100,1.1535,1.1537,1.1524,1.1524
AUDNZD,20080314,203200,1.1526,1.1528,1.1525,1.1528
AUDNZD,20080314,203300,1.1529,1.1533,1.1529,1.1532
AUDNZD,20080314,203400,1.1532,1.1535,1.1532,1.1533
AUDNZD,20080314,203500,1.1532,1.1540,1.1531,1.1540
AUDNZD,20080314,203600,1.1542,1.1542,1.1539,1.1539
AUDNZD,20080314,203700,1.1538,1.1538,1.1531,1.1531
AUDNZD,20080314,203800,1.1528,1.1528,1.1524,1.1527
AUDNZD,20080314,203900,1.1528,1.1530,1.1528,1.1530
AUDNZD,20080314,204000,1.1530,1.1532,1.1530,1.1532
AUDNZD,20080314,204100,1.1531,1.1531,1.1526,1.1526
AUDNZD,20080314,204200,1.1525,1.1529,1.1525,1.1526
AUDNZD,20080314,204300,1.1524,1.1524,1.1524,1.1524
AUDNZD,20080314,204400,1.1524,1.1527,1.1524,1.1527
AUDNZD,20080314,204500,1.1528,1.1528,1.1523,1.1523
AUDNZD,20080314,204600,1.1522,1.1525,1.1522,1.1524
AUDNZD,20080314,204700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080314,204800,1.1523,1.1524,1.1520,1.1524
AUDNZD,20080314,204900,1.1526,1.1529,1.1521,1.1521
AUDNZD,20080314,205000,1.1520,1.1520,1.1517,1.1520
AUDNZD,20080314,205100,1.1522,1.1522,1.1519,1.1519
AUDNZD,20080314,205200,1.1516,1.1520,1.1516,1.1518
AUDNZD,20080314,205300,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080314,205400,1.1517,1.1518,1.1517,1.1518
AUDNZD,20080314,205500,1.1519,1.1523,1.1519,1.1522
AUDNZD,20080314,205600,1.1521,1.1524,1.1521,1.1524
AUDNZD,20080314,205700,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080314,205800,1.1522,1.1522,1.1518,1.1518
AUDNZD,20080314,205900,1.1518,1.1518,1.1518,1.1518
AUDNZD,20080314,210000,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080314,210100,1.1520,1.1520,1.1519,1.1520
AUDNZD,20080314,210200,1.1521,1.1523,1.1521,1.1523
AUDNZD,20080314,210300,1.1523,1.1524,1.1522,1.1522
AUDNZD,20080314,210400,1.1522,1.1523,1.1522,1.1523
AUDNZD,20080314,210500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080314,210600,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080314,210700,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080314,210800,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080314,210900,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080314,211000,1.1522,1.1522,1.1521,1.1521
AUDNZD,20080314,211100,1.1521,1.1521,1.1520,1.1521
AUDNZD,20080314,211200,1.1521,1.1521,1.1521,1.1521
AUDNZD,20080314,211300,1.1521,1.1522,1.1521,1.1521
AUDNZD,20080314,211400,1.1521,1.1522,1.1521,1.1522
AUDNZD,20080314,211500,1.1522,1.1522,1.1522,1.1522
AUDNZD,20080314,211600,1.1522,1.1524,1.1522,1.1524
AUDNZD,20080314,211700,1.1524,1.1526,1.1524,1.1526
AUDNZD,20080314,211800,1.1526,1.1529,1.1526,1.1529
AUDNZD,20080314,211900,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080314,212000,1.1530,1.1530,1.1526,1.1526
AUDNZD,20080314,212100,1.1526,1.1527,1.1526,1.1526
AUDNZD,20080314,212200,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,212300,1.1526,1.1528,1.1526,1.1528
AUDNZD,20080314,212400,1.1529,1.1536,1.1529,1.1535
AUDNZD,20080314,212500,1.1534,1.1534,1.1532,1.1532
AUDNZD,20080314,212600,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080314,212700,1.1530,1.1530,1.1529,1.1529
AUDNZD,20080314,212800,1.1529,1.1530,1.1529,1.1530
AUDNZD,20080314,212900,1.1531,1.1533,1.1531,1.1533
AUDNZD,20080314,213000,1.1534,1.1535,1.1534,1.1534
AUDNZD,20080314,213100,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080314,213200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080314,213300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080314,213400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080314,213500,1.1538,1.1538,1.1533,1.1533
AUDNZD,20080314,213600,1.1532,1.1532,1.1529,1.1529
AUDNZD,20080314,213700,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080314,213800,1.1529,1.1529,1.1529,1.1529
AUDNZD,20080314,213900,1.1528,1.1529,1.1528,1.1529
AUDNZD,20080314,214000,1.1529,1.1530,1.1528,1.1528
AUDNZD,20080314,214100,1.1528,1.1528,1.1528,1.1528
AUDNZD,20080314,214200,1.1528,1.1528,1.1527,1.1528
AUDNZD,20080314,214300,1.1528,1.1531,1.1528,1.1531
AUDNZD,20080314,214400,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080314,214500,1.1531,1.1531,1.1531,1.1531
AUDNZD,20080314,214600,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080314,214700,1.1532,1.1532,1.1531,1.1531
AUDNZD,20080314,214800,1.1531,1.1531,1.1526,1.1526
AUDNZD,20080314,214900,1.1526,1.1526,1.1523,1.1525
AUDNZD,20080314,215000,1.1526,1.1526,1.1526,1.1526
AUDNZD,20080314,215100,1.1527,1.1527,1.1517,1.1518
AUDNZD,20080314,215200,1.1516,1.1519,1.1513,1.1519
AUDNZD,20080314,215300,1.1522,1.1529,1.1522,1.1529
AUDNZD,20080314,215400,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080314,215500,1.1534,1.1536,1.1534,1.1534
AUDNZD,20080314,215600,1.1533,1.1533,1.1529,1.1529
AUDNZD,20080314,215700,1.1528,1.1528,1.1526,1.1526
AUDNZD,20080314,215800,1.1526,1.1526,1.1522,1.1522
AUDNZD,20080314,215900,1.1520,1.1521,1.1520,1.1521
AUDNZD,20080314,220000,1.1524,1.1530,1.1524,1.1528
NZDCHF,20080314,000100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20080314,000200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20080314,000300,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080314,000400,0.8257,0.8257,0.8252,0.8252
NZDCHF,20080314,000500,0.8251,0.8251,0.8249,0.8249
NZDCHF,20080314,000600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080314,000700,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080314,000800,0.8248,0.8248,0.8242,0.8245
NZDCHF,20080314,000900,0.8246,0.8246,0.8243,0.8243
NZDCHF,20080314,001000,0.8242,0.8244,0.8242,0.8243
NZDCHF,20080314,001100,0.8243,0.8246,0.8243,0.8245
NZDCHF,20080314,001200,0.8245,0.8246,0.8245,0.8245
NZDCHF,20080314,001300,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080314,001400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080314,001500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080314,001600,0.8242,0.8242,0.8240,0.8240
NZDCHF,20080314,001700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080314,001800,0.8239,0.8239,0.8237,0.8238
NZDCHF,20080314,001900,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080314,002000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,002100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080314,002200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080314,002300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080314,002400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080314,002500,0.8243,0.8244,0.8243,0.8244
NZDCHF,20080314,002600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080314,002700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080314,002800,0.8243,0.8245,0.8243,0.8245
NZDCHF,20080314,002900,0.8245,0.8247,0.8245,0.8247
NZDCHF,20080314,003000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,003100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,003200,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080314,003300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080314,003400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080314,003500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080314,003600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080314,003700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080314,003800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080314,003900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080314,004000,0.8251,0.8253,0.8251,0.8253
NZDCHF,20080314,004100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,004200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,004300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,004400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,004500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,004600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,004700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,004800,0.8251,0.8251,0.8250,0.8251
NZDCHF,20080314,004900,0.8252,0.8252,0.8249,0.8250
NZDCHF,20080314,005000,0.8249,0.8249,0.8247,0.8247
NZDCHF,20080314,005100,0.8248,0.8252,0.8248,0.8252
NZDCHF,20080314,005200,0.8253,0.8253,0.8246,0.8248
NZDCHF,20080314,005300,0.8249,0.8249,0.8246,0.8246
NZDCHF,20080314,005400,0.8245,0.8245,0.8243,0.8243
NZDCHF,20080314,005500,0.8244,0.8245,0.8242,0.8242
NZDCHF,20080314,005600,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080314,005700,0.8244,0.8247,0.8244,0.8247
NZDCHF,20080314,005800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080314,005900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,010000,0.8248,0.8249,0.8248,0.8248
NZDCHF,20080314,010100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,010200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080314,010300,0.8250,0.8252,0.8250,0.8252
NZDCHF,20080314,010400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20080314,010500,0.8251,0.8251,0.8251,0.8251
NZDCHF,20080314,010600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,010700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080314,010800,0.8255,0.8258,0.8255,0.8258
NZDCHF,20080314,010900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080314,011000,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080314,011100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,011200,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080314,011300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080314,011400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,011500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,011600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,011700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,011800,0.8263,0.8265,0.8263,0.8265
NZDCHF,20080314,011900,0.8266,0.8266,0.8261,0.8261
NZDCHF,20080314,012000,0.8261,0.8263,0.8261,0.8261
NZDCHF,20080314,012100,0.8260,0.8260,0.8257,0.8257
NZDCHF,20080314,012200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,012300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,012400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,012500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080314,012600,0.8258,0.8260,0.8258,0.8260
NZDCHF,20080314,012700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080314,012800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080314,012900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,013000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080314,013100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080314,013200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080314,013300,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080314,013400,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080314,013500,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080314,013600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080314,013700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080314,013800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,013900,0.8262,0.8262,0.8259,0.8259
NZDCHF,20080314,014000,0.8258,0.8258,0.8256,0.8257
NZDCHF,20080314,014100,0.8257,0.8259,0.8257,0.8258
NZDCHF,20080314,014200,0.8257,0.8261,0.8257,0.8261
NZDCHF,20080314,014300,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080314,014400,0.8261,0.8263,0.8261,0.8263
NZDCHF,20080314,014500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20080314,014600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080314,014700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080314,014800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080314,014900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080314,015000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,015100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,015200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,015300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,015400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080314,015500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080314,015600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,015700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,015800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,015900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,020000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,020100,0.8263,0.8263,0.8261,0.8261
NZDCHF,20080314,020200,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080314,020300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080314,020400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080314,020500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,020600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080314,020700,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080314,020800,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080314,020900,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080314,021000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,021100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,021200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080314,021300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080314,021400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080314,021500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,021600,0.8260,0.8260,0.8259,0.8260
NZDCHF,20080314,021700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,021800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080314,021900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080314,022000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,022100,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080314,022200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,022300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,022400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,022500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080314,022600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,022700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080314,022800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,022900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080314,023000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,023100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20080314,023200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080314,023300,0.8260,0.8264,0.8260,0.8264
NZDCHF,20080314,023400,0.8264,0.8264,0.8263,0.8263
NZDCHF,20080314,023500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,023600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080314,023700,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080314,023800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080314,023900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20080314,024000,0.8260,0.8263,0.8260,0.8263
NZDCHF,20080314,024100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,024200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,024300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,024400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,024500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20080314,024600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080314,024700,0.8260,0.8261,0.8260,0.8261
NZDCHF,20080314,024800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20080314,024900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080314,025000,0.8262,0.8262,0.8260,0.8260
NZDCHF,20080314,025100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,025200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20080314,025300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080314,025400,0.8256,0.8257,0.8255,0.8257
NZDCHF,20080314,025500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080314,025600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080314,025700,0.8257,0.8257,0.8255,0.8255
NZDCHF,20080314,025800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080314,025900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080314,030000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,030100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,030200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,030300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080314,030400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080314,030500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080314,030600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20080314,030700,0.8253,0.8254,0.8253,0.8253
NZDCHF,20080314,030800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080314,030900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080314,031000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080314,031100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,031200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,031300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080314,031400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080314,031500,0.8255,0.8258,0.8255,0.8255
NZDCHF,20080314,031600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,031700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080314,031800,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080314,031900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,032000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080314,032100,0.8253,0.8253,0.8252,0.8253
NZDCHF,20080314,032200,0.8253,0.8253,0.8249,0.8249
NZDCHF,20080314,032300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080314,032400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080314,032500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080314,032600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080314,032700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080314,032800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080314,032900,0.8245,0.8245,0.8243,0.8243
NZDCHF,20080314,033000,0.8243,0.8244,0.8243,0.8243
NZDCHF,20080314,033100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080314,033200,0.8245,0.8245,0.8244,0.8244
NZDCHF,20080314,033300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20080314,033400,0.8245,0.8246,0.8245,0.8245
NZDCHF,20080314,033500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080314,033600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080314,033700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080314,033800,0.8246,0.8249,0.8246,0.8249
NZDCHF,20080314,033900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20080314,034000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080314,034100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080314,034200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080314,034300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20080314,034400,0.8250,0.8251,0.8250,0.8251
NZDCHF,20080314,034500,0.8251,0.8252,0.8250,0.8252
NZDCHF,20080314,034600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,034700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080314,034800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,034900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080314,035000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,035100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,035200,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,035300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,035400,0.8254,0.8255,0.8253,0.8253
NZDCHF,20080314,035500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,035600,0.8254,0.8255,0.8254,0.8254
NZDCHF,20080314,035700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,035800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,035900,0.8252,0.8253,0.8251,0.8253
NZDCHF,20080314,040000,0.8253,0.8253,0.8250,0.8250
NZDCHF,20080314,040100,0.8250,0.8251,0.8249,0.8251
NZDCHF,20080314,040200,0.8252,0.8254,0.8252,0.8254
NZDCHF,20080314,040300,0.8255,0.8260,0.8255,0.8260
NZDCHF,20080314,040400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20080314,040500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20080314,040600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20080314,040700,0.8258,0.8258,0.8256,0.8256
NZDCHF,20080314,040800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080314,040900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,041000,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080314,041100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080314,041200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20080314,041300,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080314,041400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,041500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,041600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,041700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080314,041800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080314,041900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20080314,042000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,042100,0.8256,0.8258,0.8256,0.8258
NZDCHF,20080314,042200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20080314,042300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080314,042400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080314,042500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,042600,0.8255,0.8256,0.8255,0.8255
NZDCHF,20080314,042700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20080314,042800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080314,042900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20080314,043000,0.8254,0.8254,0.8253,0.8253
NZDCHF,20080314,043100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,043200,0.8252,0.8252,0.8250,0.8250
NZDCHF,20080314,043300,0.8250,0.8256,0.8249,0.8254
NZDCHF,20080314,043400,0.8253,0.8254,0.8253,0.8254
NZDCHF,20080314,043500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20080314,043600,0.8250,0.8250,0.8247,0.8247
NZDCHF,20080314,043700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080314,043800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,043900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080314,044000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080314,044100,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080314,044200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080314,044300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080314,044400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20080314,044500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,044600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,044700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080314,044800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080314,044900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080314,045000,0.8245,0.8245,0.8243,0.8244
NZDCHF,20080314,045100,0.8245,0.8246,0.8245,0.8245
NZDCHF,20080314,045200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20080314,045300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080314,045400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080314,045500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,045600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,045700,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080314,045800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080314,045900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080314,050000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080314,050100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080314,050200,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080314,050300,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080314,050400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20080314,050500,0.8238,0.8238,0.8237,0.8237
NZDCHF,20080314,050600,0.8238,0.8241,0.8238,0.8241
NZDCHF,20080314,050700,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080314,050800,0.8242,0.8247,0.8242,0.8247
NZDCHF,20080314,050900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,051000,0.8247,0.8247,0.8243,0.8243
NZDCHF,20080314,051100,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080314,051200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080314,051300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080314,051400,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080314,051500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080314,051600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,051700,0.8242,0.8245,0.8242,0.8242
NZDCHF,20080314,051800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080314,051900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080314,052000,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080314,052100,0.8238,0.8243,0.8238,0.8243
NZDCHF,20080314,052200,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080314,052300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080314,052400,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080314,052500,0.8239,0.8239,0.8238,0.8239
NZDCHF,20080314,052600,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080314,052700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,052800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080314,052900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080314,053000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,053100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080314,053200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,053300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080314,053400,0.8240,0.8241,0.8239,0.8239
NZDCHF,20080314,053500,0.8239,0.8239,0.8237,0.8237
NZDCHF,20080314,053600,0.8237,0.8237,0.8235,0.8235
NZDCHF,20080314,053700,0.8235,0.8235,0.8233,0.8233
NZDCHF,20080314,053800,0.8233,0.8234,0.8233,0.8234
NZDCHF,20080314,053900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080314,054000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20080314,054100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080314,054200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080314,054300,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080314,054400,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080314,054500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20080314,054600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080314,054700,0.8228,0.8233,0.8228,0.8233
NZDCHF,20080314,054800,0.8234,0.8234,0.8232,0.8232
NZDCHF,20080314,054900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080314,055000,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080314,055100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080314,055200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,055300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,055400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,055500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,055600,0.8231,0.8231,0.8229,0.8229
NZDCHF,20080314,055700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080314,055800,0.8229,0.8230,0.8229,0.8229
NZDCHF,20080314,055900,0.8228,0.8231,0.8228,0.8231
NZDCHF,20080314,060000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,060100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20080314,060200,0.8232,0.8232,0.8231,0.8232
NZDCHF,20080314,060300,0.8233,0.8239,0.8233,0.8239
NZDCHF,20080314,060400,0.8239,0.8239,0.8236,0.8236
NZDCHF,20080314,060500,0.8236,0.8236,0.8234,0.8234
NZDCHF,20080314,060600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20080314,060700,0.8232,0.8232,0.8230,0.8230
NZDCHF,20080314,060800,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080314,060900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,061000,0.8232,0.8232,0.8232,0.8232
NZDCHF,20080314,061100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,061200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,061300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,061400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080314,061500,0.8232,0.8232,0.8230,0.8230
NZDCHF,20080314,061600,0.8230,0.8230,0.8229,0.8229
NZDCHF,20080314,061700,0.8229,0.8229,0.8227,0.8227
NZDCHF,20080314,061800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20080314,061900,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080314,062000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20080314,062100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20080314,062200,0.8227,0.8227,0.8226,0.8226
NZDCHF,20080314,062300,0.8226,0.8226,0.8224,0.8224
NZDCHF,20080314,062400,0.8223,0.8223,0.8213,0.8213
NZDCHF,20080314,062500,0.8212,0.8212,0.8209,0.8211
NZDCHF,20080314,062600,0.8211,0.8211,0.8207,0.8207
NZDCHF,20080314,062700,0.8207,0.8208,0.8207,0.8208
NZDCHF,20080314,062800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20080314,062900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20080314,063000,0.8208,0.8209,0.8207,0.8207
NZDCHF,20080314,063100,0.8206,0.8207,0.8205,0.8207
NZDCHF,20080314,063200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20080314,063300,0.8205,0.8209,0.8205,0.8209
NZDCHF,20080314,063400,0.8210,0.8212,0.8210,0.8212
NZDCHF,20080314,063500,0.8211,0.8213,0.8210,0.8213
NZDCHF,20080314,063600,0.8214,0.8215,0.8214,0.8215
NZDCHF,20080314,063700,0.8215,0.8217,0.8215,0.8217
NZDCHF,20080314,063800,0.8217,0.8221,0.8217,0.8221
NZDCHF,20080314,063900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080314,064000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080314,064100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080314,064200,0.8221,0.8223,0.8221,0.8222
NZDCHF,20080314,064300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20080314,064400,0.8224,0.8224,0.8223,0.8223
NZDCHF,20080314,064500,0.8222,0.8222,0.8221,0.8221
NZDCHF,20080314,064600,0.8222,0.8223,0.8222,0.8223
NZDCHF,20080314,064700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080314,064800,0.8224,0.8224,0.8222,0.8222
NZDCHF,20080314,064900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080314,065000,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080314,065100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20080314,065200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080314,065300,0.8219,0.8219,0.8218,0.8219
NZDCHF,20080314,065400,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080314,065500,0.8220,0.8221,0.8220,0.8221
NZDCHF,20080314,065600,0.8221,0.8225,0.8221,0.8225
NZDCHF,20080314,065700,0.8226,0.8230,0.8226,0.8230
NZDCHF,20080314,065800,0.8230,0.8230,0.8228,0.8228
NZDCHF,20080314,065900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20080314,070000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080314,070100,0.8231,0.8231,0.8230,0.8231
NZDCHF,20080314,070200,0.8231,0.8232,0.8231,0.8232
NZDCHF,20080314,070300,0.8232,0.8233,0.8232,0.8233
NZDCHF,20080314,070400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20080314,070500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20080314,070600,0.8235,0.8237,0.8235,0.8237
NZDCHF,20080314,070700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080314,070800,0.8237,0.8237,0.8237,0.8237
NZDCHF,20080314,070900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080314,071000,0.8238,0.8238,0.8236,0.8237
NZDCHF,20080314,071100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20080314,071200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20080314,071300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080314,071400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080314,071500,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080314,071600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,071700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20080314,071800,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080314,071900,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080314,072000,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080314,072100,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080314,072200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080314,072300,0.8242,0.8242,0.8239,0.8239
NZDCHF,20080314,072400,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080314,072500,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080314,072600,0.8239,0.8239,0.8237,0.8237
NZDCHF,20080314,072700,0.8237,0.8243,0.8237,0.8243
NZDCHF,20080314,072800,0.8245,0.8249,0.8245,0.8249
NZDCHF,20080314,072900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,073000,0.8248,0.8252,0.8248,0.8249
NZDCHF,20080314,073100,0.8248,0.8252,0.8248,0.8252
NZDCHF,20080314,073200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,073300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,073400,0.8253,0.8253,0.8249,0.8249
NZDCHF,20080314,073500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20080314,073600,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080314,073700,0.8250,0.8252,0.8250,0.8252
NZDCHF,20080314,073800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20080314,073900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20080314,074000,0.8252,0.8252,0.8251,0.8252
NZDCHF,20080314,074100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080314,074200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20080314,074300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080314,074400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20080314,074500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,074600,0.8253,0.8254,0.8252,0.8252
NZDCHF,20080314,074700,0.8251,0.8251,0.8250,0.8250
NZDCHF,20080314,074800,0.8251,0.8251,0.8250,0.8251
NZDCHF,20080314,074900,0.8251,0.8251,0.8247,0.8247
NZDCHF,20080314,075000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080314,075100,0.8248,0.8250,0.8248,0.8250
NZDCHF,20080314,075200,0.8250,0.8251,0.8249,0.8251
NZDCHF,20080314,075300,0.8251,0.8252,0.8251,0.8252
NZDCHF,20080314,075400,0.8251,0.8251,0.8250,0.8251
NZDCHF,20080314,075500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080314,075600,0.8249,0.8249,0.8246,0.8247
NZDCHF,20080314,075700,0.8248,0.8250,0.8248,0.8248
NZDCHF,20080314,075800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,075900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,080000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080314,080100,0.8248,0.8248,0.8245,0.8245
NZDCHF,20080314,080200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080314,080300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20080314,080400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,080500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080314,080600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080314,080700,0.8244,0.8244,0.8243,0.8244
NZDCHF,20080314,080800,0.8245,0.8247,0.8245,0.8247
NZDCHF,20080314,080900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,081000,0.8249,0.8252,0.8249,0.8251
NZDCHF,20080314,081100,0.8250,0.8250,0.8248,0.8248
NZDCHF,20080314,081200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080314,081300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20080314,081400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20080314,081500,0.8249,0.8250,0.8247,0.8247
NZDCHF,20080314,081600,0.8246,0.8246,0.8238,0.8238
NZDCHF,20080314,081700,0.8237,0.8237,0.8234,0.8237
NZDCHF,20080314,081800,0.8238,0.8238,0.8237,0.8238
NZDCHF,20080314,081900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080314,082000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20080314,082100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20080314,082200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080314,082300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080314,082400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080314,082500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080314,082600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080314,082700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20080314,082800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20080314,082900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080314,083000,0.8240,0.8242,0.8240,0.8242
NZDCHF,20080314,083100,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080314,083200,0.8242,0.8245,0.8242,0.8244
NZDCHF,20080314,083300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080314,083400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20080314,083500,0.8241,0.8241,0.8240,0.8241
NZDCHF,20080314,083600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080314,083700,0.8240,0.8243,0.8240,0.8243
NZDCHF,20080314,083800,0.8242,0.8243,0.8242,0.8242
NZDCHF,20080314,083900,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080314,084000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20080314,084100,0.8239,0.8241,0.8239,0.8241
NZDCHF,20080314,084200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080314,084300,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080314,084400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20080314,084500,0.8242,0.8243,0.8241,0.8243
NZDCHF,20080314,084600,0.8244,0.8246,0.8244,0.8246
NZDCHF,20080314,084700,0.8245,0.8245,0.8243,0.8243
NZDCHF,20080314,084800,0.8243,0.8244,0.8243,0.8243
NZDCHF,20080314,084900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080314,085000,0.8242,0.8243,0.8242,0.8242
NZDCHF,20080314,085100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,085200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20080314,085300,0.8240,0.8241,0.8239,0.8239
NZDCHF,20080314,085400,0.8239,0.8241,0.8239,0.8240
NZDCHF,20080314,085500,0.8240,0.8242,0.8240,0.8242
NZDCHF,20080314,085600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080314,085700,0.8242,0.8247,0.8242,0.8247
NZDCHF,20080314,085800,0.8248,0.8249,0.8247,0.8247
NZDCHF,20080314,085900,0.8247,0.8248,0.8246,0.8248
NZDCHF,20080314,090000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080314,090100,0.8248,0.8248,0.8247,0.8248
NZDCHF,20080314,090200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20080314,090300,0.8248,0.8248,0.8246,0.8246
NZDCHF,20080314,090400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20080314,090500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080314,090600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080314,090700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080314,090800,0.8248,0.8250,0.8247,0.8247
NZDCHF,20080314,090900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080314,091000,0.8247,0.8248,0.8246,0.8246
NZDCHF,20080314,091100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080314,091200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20080314,091300,0.8246,0.8246,0.8243,0.8245
NZDCHF,20080314,091400,0.8245,0.8246,0.8245,0.8246
NZDCHF,20080314,091500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080314,091600,0.8246,0.8246,0.8244,0.8244
NZDCHF,20080314,091700,0.8245,0.8246,0.8245,0.8245
NZDCHF,20080314,091800,0.8245,0.8245,0.8242,0.8242
NZDCHF,20080314,091900,0.8241,0.8244,0.8241,0.8243
NZDCHF,20080314,092000,0.8242,0.8244,0.8241,0.8244
NZDCHF,20080314,092100,0.8244,0.8244,0.8241,0.8241
NZDCHF,20080314,092200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080314,092300,0.8239,0.8240,0.8239,0.8240
NZDCHF,20080314,092400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20080314,092500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20080314,092600,0.8243,0.8243,0.8241,0.8241
NZDCHF,20080314,092700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,092800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20080314,092900,0.8241,0.8243,0.8241,0.8243
NZDCHF,20080314,093000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20080314,093100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20080314,093200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20080314,093300,0.8247,0.8250,0.8247,0.8250
NZDCHF,20080314,093400,0.8250,0.8250,0.8248,0.8249
NZDCHF,20080314,093500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20080314,093600,0.8248,0.8251,0.8248,0.8250
NZDCHF,20080314,093700,0.8251,0.8253,0.8251,0.8253
NZDCHF,20080314,093800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20080314,093900,0.8254,0.8256,0.8254,0.8255
NZDCHF,20080314,094000,0.8255,0.8257,0.8255,0.8255
NZDCHF,20080314,094100,0.8255,0.8257,0.8255,0.8257
NZDCHF,20080314,094200,0.8257,0.8258,0.8257,0.8257
NZDCHF,20080314,094300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20080314,094400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20080314,094500,0.8259,0.8261,0.8259,0.8261
NZDCHF,20080314,094600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080314,094700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,094800,0.8263,0.8264,0.8263,0.8263
NZDCHF,20080314,094900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,095000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080314,095100,0.8264,0.8264,0.8264,0.8264
NZDCHF,20080314,095200,0.8264,0.8265,0.8264,0.8264
NZDCHF,20080314,095300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,095400,0.8263,0.8263,0.8262,0.8263
NZDCHF,20080314,095500,0.8264,0.8267,0.8264,0.8266
NZDCHF,20080314,095600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080314,095700,0.8269,0.8270,0.8268,0.8268
NZDCHF,20080314,095800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20080314,095900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080314,100000,0.8268,0.8270,0.8268,0.8268
NZDCHF,20080314,100100,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080314,100200,0.8270,0.8270,0.8269,0.8269
NZDCHF,20080314,100300,0.8268,0.8269,0.8268,0.8268
NZDCHF,20080314,100400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20080314,100500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080314,100600,0.8267,0.8267,0.8265,0.8265
NZDCHF,20080314,100700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20080314,100800,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080314,100900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20080314,101000,0.8261,0.8263,0.8261,0.8263
NZDCHF,20080314,101100,0.8263,0.8266,0.8263,0.8266
NZDCHF,20080314,101200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080314,101300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080314,101400,0.8266,0.8266,0.8264,0.8264
NZDCHF,20080314,101500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20080314,101600,0.8266,0.8266,0.8263,0.8264
NZDCHF,20080314,101700,0.8266,0.8270,0.8266,0.8270
NZDCHF,20080314,101800,0.8270,0.8273,0.8270,0.8273
NZDCHF,20080314,101900,0.8274,0.8275,0.8274,0.8275
NZDCHF,20080314,102000,0.8274,0.8274,0.8274,0.8274
NZDCHF,20080314,102100,0.8275,0.8276,0.8271,0.8271
NZDCHF,20080314,102200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080314,102300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20080314,102400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20080314,102500,0.8270,0.8272,0.8270,0.8272
NZDCHF,20080314,102600,0.8273,0.8276,0.8273,0.8276
NZDCHF,20080314,102700,0.8277,0.8280,0.8277,0.8280
NZDCHF,20080314,102800,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080314,102900,0.8282,0.8285,0.8282,0.8285
NZDCHF,20080314,103000,0.8286,0.8286,0.8284,0.8284
NZDCHF,20080314,103100,0.8284,0.8285,0.8284,0.8285
NZDCHF,20080314,103200,0.8286,0.8286,0.8286,0.8286
NZDCHF,20080314,103300,0.8286,0.8288,0.8286,0.8287
NZDCHF,20080314,103400,0.8286,0.8288,0.8286,0.8288
NZDCHF,20080314,103500,0.8289,0.8289,0.8289,0.8289
NZDCHF,20080314,103600,0.8289,0.8291,0.8289,0.8291
NZDCHF,20080314,103700,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080314,103800,0.8292,0.8293,0.8292,0.8293
NZDCHF,20080314,103900,0.8293,0.8293,0.8292,0.8292
NZDCHF,20080314,104000,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080314,104100,0.8291,0.8291,0.8291,0.8291
NZDCHF,20080314,104200,0.8291,0.8292,0.8290,0.8290
NZDCHF,20080314,104300,0.8289,0.8289,0.8287,0.8287
NZDCHF,20080314,104400,0.8287,0.8289,0.8287,0.8289
NZDCHF,20080314,104500,0.8289,0.8290,0.8289,0.8290
NZDCHF,20080314,104600,0.8290,0.8290,0.8288,0.8288
NZDCHF,20080314,104700,0.8289,0.8289,0.8281,0.8281
NZDCHF,20080314,104800,0.8280,0.8280,0.8280,0.8280
NZDCHF,20080314,104900,0.8279,0.8280,0.8279,0.8280
NZDCHF,20080314,105000,0.8280,0.8280,0.8277,0.8278
NZDCHF,20080314,105100,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080314,105200,0.8278,0.8279,0.8278,0.8279
NZDCHF,20080314,105300,0.8280,0.8280,0.8278,0.8278
NZDCHF,20080314,105400,0.8278,0.8278,0.8278,0.8278
NZDCHF,20080314,105500,0.8278,0.8278,0.8277,0.8277
NZDCHF,20080314,105600,0.8276,0.8276,0.8272,0.8272
NZDCHF,20080314,105700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080314,105800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20080314,105900,0.8269,0.8269,0.8267,0.8267
NZDCHF,20080314,110000,0.8267,0.8267,0.8266,0.8266
NZDCHF,20080314,110100,0.8266,0.8266,0.8263,0.8263
NZDCHF,20080314,110200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,110300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20080314,110400,0.8262,0.8262,0.8261,0.8262
NZDCHF,20080314,110500,0.8262,0.8263,0.8262,0.8263
NZDCHF,20080314,110600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,110700,0.8265,0.8266,0.8264,0.8264
NZDCHF,20080314,110800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20080314,110900,0.8264,0.8264,0.8262,0.8262
NZDCHF,20080314,111000,0.8261,0.8262,0.8260,0.8260
NZDCHF,20080314,111100,0.8259,0.8259,0.8256,0.8256
NZDCHF,20080314,111200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20080314,111300,0.8255,0.8255,0.8252,0.8252
NZDCHF,20080314,111400,0.8253,0.8254,0.8252,0.8252
NZDCHF,20080314,111500,0.8252,0.8253,0.8245,0.8245
NZDCHF,20080314,111600,0.8243,0.8246,0.8242,0.8246
NZDCHF,20080314,111700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20080314,111800,0.8247,0.8248,0.8247,0.8247
NZDCHF,20080314,111900,0.8246,0.8248,0.8246,0.8246
NZDCHF,20080314,112000,0.8245,0.8246,0.8243,0.8243
NZDCHF,20080314,112100,0.8242,0.8243,0.8240,0.8243
NZDCHF,20080314,112200,0.8244,0.8246,0.8244,0.8246
NZDCHF,20080314,112300,0.8247,0.8249,0.8247,0.8249
NZDCHF,20080314,112400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20080314,112500,0.8253,0.8253,0.8249,0.8249
NZDCHF,20080314,112600,0.8249,0.8250,0.8249,0.8249
NZDCHF,20080314,112700,0.8249,0.8253,0.8249,0.8253
NZDCHF,20080314,112800,0.8255,0.8255,0.8252,0.8252
NZDCHF,20080314,112900,0.8251,0.8252,0.8250,0.8252
NZDCHF,20080314,113000,0.8253,0.8256,0.8253,0.8256
NZDCHF,20080314,113100,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080314,113200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,113300,0.8256,0.8257,0.8256,0.8256
NZDCHF,20080314,113400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,113500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,113600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20080314,113700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20080314,113800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20080314,113900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20080314,114000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20080314,114100,0.8252,0.8252,0.8250,0.8250
NZDCHF,20080314,114200,0.8250,0.8250,0.8240,0.8240
NZDCHF,20080314,114300,0.8241,0.8241,0.8234,0.8234
NZDCHF,20080314,114400,0.8233,0.8233,0.8228,0.8228
NZDCHF,20080314,114500,0.8227,0.8230,0.8225,0.8230
NZDCHF,20080314,114600,0.8231,0.8231,0.8230,0.8231
NZDCHF,20080314,114700,0.8232,0.8238,0.8232,0.8238
NZDCHF,20080314,114800,0.8240,0.8240,0.8240,0.8240
NZDCHF,20080314,114900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20080314,115000,0.8242,0.8242,0.8241,0.8242
NZDCHF,20080314,115100,0.8241,0.8241,0.8235,0.8235
NZDCHF,20080314,115200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080314,115300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20080314,115400,0.8234,0.8240,0.8234,0.8240
NZDCHF,20080314,115500,0.8241,0.8241,0.8239,0.8241
NZDCHF,20080314,115600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20080314,115700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20080314,115800,0.8239,0.8239,0.8233,0.8233
NZDCHF,20080314,115900,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080314,120000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20080314,120100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20080314,120200,0.8230,0.8232,0.8230,0.8232
NZDCHF,20080314,120300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080314,120400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20080314,120500,0.8230,0.8230,0.8228,0.8228
NZDCHF,20080314,120600,0.8228,0.8230,0.8228,0.8230
NZDCHF,20080314,120700,0.8230,0.8232,0.8230,0.8231
NZDCHF,20080314,120800,0.8232,0.8234,0.8232,0.8232
NZDCHF,20080314,120900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20080314,121000,0.8231,0.8233,0.8231,0.8232
NZDCHF,20080314,121100,0.8231,0.8231,0.8228,0.8230
NZDCHF,20080314,121200,0.8229,0.8232,0.8228,0.8232
NZDCHF,20080314,121300,0.8232,0.8232,0.8231,0.8231
NZDCHF,20080314,121400,0.8231,0.8231,0.8225,0.8225
NZDCHF,20080314,121500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20080314,121600,0.8225,0.8227,0.8225,0.8227
NZDCHF,20080314,121700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20080314,121800,0.8229,0.8229,0.8224,0.8224
NZDCHF,20080314,121900,0.8223,0.8223,0.8219,0.8220
NZDCHF,20080314,122000,0.8220,0.8220,0.8219,0.8220
NZDCHF,20080314,122100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080314,122200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080314,122300,0.8220,0.8224,0.8220,0.8223
NZDCHF,20080314,122400,0.8222,0.8222,0.8221,0.8221
NZDCHF,20080314,122500,0.8220,0.8224,0.8220,0.8224
NZDCHF,20080314,122600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20080314,122700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080314,122800,0.8224,0.8224,0.8219,0.8219
NZDCHF,20080314,122900,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080314,123000,0.8220,0.8221,0.8219,0.8219
NZDCHF,20080314,123100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20080314,123200,0.8218,0.8218,0.8217,0.8217
NZDCHF,20080314,123300,0.8216,0.8216,0.8211,0.8211
NZDCHF,20080314,123400,0.8211,0.8211,0.8210,0.8211
NZDCHF,20080314,123500,0.8212,0.8214,0.8212,0.8212
NZDCHF,20080314,123600,0.8211,0.8211,0.8207,0.8208
NZDCHF,20080314,123700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20080314,123800,0.8206,0.8207,0.8206,0.8207
NZDCHF,20080314,123900,0.8208,0.8209,0.8208,0.8208
NZDCHF,20080314,124000,0.8208,0.8208,0.8207,0.8208
NZDCHF,20080314,124100,0.8209,0.8209,0.8208,0.8208
NZDCHF,20080314,124200,0.8207,0.8210,0.8207,0.8208
NZDCHF,20080314,124300,0.8207,0.8210,0.8207,0.8210
NZDCHF,20080314,124400,0.8211,0.8214,0.8211,0.8214
NZDCHF,20080314,124500,0.8213,0.8215,0.8213,0.8215
NZDCHF,20080314,124600,0.8215,0.8218,0.8215,0.8217
NZDCHF,20080314,124700,0.8218,0.8224,0.8218,0.8224
NZDCHF,20080314,124800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080314,124900,0.8224,0.8225,0.8223,0.8223
NZDCHF,20080314,125000,0.8222,0.8222,0.8220,0.8221
NZDCHF,20080314,125100,0.8222,0.8222,0.8220,0.8220
NZDCHF,20080314,125200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20080314,125300,0.8220,0.8221,0.8220,0.8221
NZDCHF,20080314,125400,0.8222,0.8222,0.8221,0.8221
NZDCHF,20080314,125500,0.8222,0.8223,0.8222,0.8223
NZDCHF,20080314,125600,0.8222,0.8222,0.8221,0.8221
NZDCHF,20080314,125700,0.8221,0.8222,0.8221,0.8222
NZDCHF,20080314,125800,0.8222,0.8224,0.8222,0.8224
NZDCHF,20080314,125900,0.8223,0.8225,0.8223,0.8225
NZDCHF,20080314,130000,0.8226,0.8226,0.8224,0.8224
NZDCHF,20080314,130100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20080314,130200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20080314,130300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080314,130400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080314,130500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20080314,130600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20080314,130700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080314,130800,0.8221,0.8221,0.8219,0.8219
NZDCHF,20080314,130900,0.8219,0.8221,0.8219,0.8221
NZDCHF,20080314,131000,0.8221,0.8223,0.8221,0.8223
NZDCHF,20080314,131100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20080314,131200,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080314,131300,0.8225,0.8230,0.8225,0.8230
NZDCHF,20080314,131400,0.8231,0.8231,0.8227,0.8227
NZDCHF,20080314,131500,0.8226,0.8226,0.8221,0.8221
NZDCHF,20080314,131600,0.8220,0.8222,0.8219,0.8222
NZDCHF,20080314,131700,0.8221,0.8221,0.8221,0.8221
NZDCHF,20080314,131800,0.8222,0.8225,0.8222,0.8225
NZDCHF,20080314,131900,0.8226,0.8229,0.8226,0.8229
NZDCHF,20080314,132000,0.8230,0.8230,0.8224,0.8225
NZDCHF,20080314,132100,0.8226,0.8227,0.8226,0.8226
NZDCHF,20080314,132200,0.8225,0.8225,0.8222,0.8222
NZDCHF,20080314,132300,0.8221,0.8225,0.8221,0.8222
NZDCHF,20080314,132400,0.8221,0.8223,0.8221,0.8223
NZDCHF,20080314,132500,0.8224,0.8224,0.8221,0.8224
NZDCHF,20080314,132600,0.8226,0.8228,0.8226,0.8226
NZDCHF,20080314,132700,0.8227,0.8230,0.8227,0.8230
NZDCHF,20080314,132800,0.8231,0.8231,0.8229,0.8229
NZDCHF,20080314,132900,0.8229,0.8229,0.8228,0.8228
NZDCHF,20080314,133000,0.8227,0.8231,0.8227,0.8231
NZDCHF,20080314,133100,0.8228,0.8249,0.8223,0.8249
NZDCHF,20080314,133200,0.8252,0.8252,0.8248,0.8249
NZDCHF,20080314,133300,0.8250,0.8254,0.8249,0.8250
NZDCHF,20080314,133400,0.8251,0.8253,0.8242,0.8242
NZDCHF,20080314,133500,0.8243,0.8248,0.8243,0.8248
NZDCHF,20080314,133600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20080314,133700,0.8249,0.8252,0.8249,0.8251
NZDCHF,20080314,133800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20080314,133900,0.8254,0.8257,0.8254,0.8257
NZDCHF,20080314,134000,0.8256,0.8262,0.8256,0.8262
NZDCHF,20080314,134100,0.8263,0.8270,0.8263,0.8269
NZDCHF,20080314,134200,0.8271,0.8274,0.8271,0.8273
NZDCHF,20080314,134300,0.8274,0.8274,0.8271,0.8271
NZDCHF,20080314,134400,0.8271,0.8271,0.8267,0.8268
NZDCHF,20080314,134500,0.8269,0.8270,0.8267,0.8270
NZDCHF,20080314,134600,0.8270,0.8273,0.8270,0.8273
NZDCHF,20080314,134700,0.8274,0.8281,0.8274,0.8281
NZDCHF,20080314,134800,0.8281,0.8281,0.8280,0.8281
NZDCHF,20080314,134900,0.8280,0.8281,0.8280,0.8281
NZDCHF,20080314,135000,0.8282,0.8282,0.8282,0.8282
NZDCHF,20080314,135100,0.8281,0.8283,0.8281,0.8281
NZDCHF,20080314,135200,0.8280,0.8280,0.8276,0.8276
NZDCHF,20080314,135300,0.8277,0.8277,0.8273,0.8273
NZDCHF,20080314,135400,0.8272,0.8272,0.8271,0.8272
NZDCHF,20080314,135500,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080314,135600,0.8271,0.8273,0.8270,0.8273
NZDCHF,20080314,135700,0.8271,0.8271,0.8263,0.8263
NZDCHF,20080314,135800,0.8262,0.8262,0.8259,0.8259
NZDCHF,20080314,135900,0.8260,0.8263,0.8260,0.8262
NZDCHF,20080314,140000,0.8263,0.8268,0.8263,0.8268
NZDCHF,20080314,140100,0.8267,0.8267,0.8264,0.8266
NZDCHF,20080314,140200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20080314,140300,0.8267,0.8273,0.8267,0.8273
NZDCHF,20080314,140400,0.8273,0.8273,0.8271,0.8271
NZDCHF,20080314,140500,0.8270,0.8270,0.8267,0.8269
NZDCHF,20080314,140600,0.8270,0.8273,0.8270,0.8273
NZDCHF,20080314,140700,0.8272,0.8272,0.8271,0.8271
NZDCHF,20080314,140800,0.8271,0.8273,0.8271,0.8273
NZDCHF,20080314,140900,0.8273,0.8276,0.8273,0.8276
NZDCHF,20080314,141000,0.8276,0.8281,0.8276,0.8281
NZDCHF,20080314,141100,0.8282,0.8283,0.8279,0.8279
NZDCHF,20080314,141200,0.8278,0.8281,0.8278,0.8281
NZDCHF,20080314,141300,0.8282,0.8282,0.8278,0.8278
NZDCHF,20080314,141400,0.8277,0.8292,0.8277,0.8291
NZDCHF,20080314,141500,0.8292,0.8294,0.8286,0.8286
NZDCHF,20080314,141600,0.8285,0.8290,0.8284,0.8289
NZDCHF,20080314,141700,0.8290,0.8295,0.8290,0.8293
NZDCHF,20080314,141800,0.8292,0.8292,0.8290,0.8290
NZDCHF,20080314,141900,0.8288,0.8296,0.8288,0.8296
NZDCHF,20080314,142000,0.8297,0.8300,0.8297,0.8300
NZDCHF,20080314,142100,0.8303,0.8311,0.8303,0.8311
NZDCHF,20080314,142200,0.8311,0.8311,0.8309,0.8309
NZDCHF,20080314,142300,0.8310,0.8311,0.8306,0.8306
NZDCHF,20080314,142400,0.8305,0.8305,0.8303,0.8303
NZDCHF,20080314,142500,0.8304,0.8311,0.8304,0.8311
NZDCHF,20080314,142600,0.8310,0.8310,0.8307,0.8309
NZDCHF,20080314,142700,0.8308,0.8308,0.8300,0.8300
NZDCHF,20080314,142800,0.8299,0.8302,0.8299,0.8302
NZDCHF,20080314,142900,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080314,143000,0.8304,0.8304,0.8302,0.8302
NZDCHF,20080314,143100,0.8302,0.8302,0.8289,0.8289
NZDCHF,20080314,143200,0.8288,0.8288,0.8274,0.8274
NZDCHF,20080314,143300,0.8275,0.8280,0.8275,0.8276
NZDCHF,20080314,143400,0.8275,0.8275,0.8261,0.8261
NZDCHF,20080314,143500,0.8258,0.8258,0.8253,0.8254
NZDCHF,20080314,143600,0.8253,0.8260,0.8252,0.8260
NZDCHF,20080314,143700,0.8259,0.8260,0.8257,0.8260
NZDCHF,20080314,143800,0.8259,0.8266,0.8259,0.8266
NZDCHF,20080314,143900,0.8267,0.8274,0.8267,0.8274
NZDCHF,20080314,144000,0.8273,0.8273,0.8270,0.8270
NZDCHF,20080314,144100,0.8268,0.8268,0.8266,0.8266
NZDCHF,20080314,144200,0.8267,0.8271,0.8267,0.8271
NZDCHF,20080314,144300,0.8271,0.8271,0.8269,0.8269
NZDCHF,20080314,144400,0.8270,0.8272,0.8270,0.8270
NZDCHF,20080314,144500,0.8269,0.8270,0.8269,0.8270
NZDCHF,20080314,144600,0.8271,0.8271,0.8270,0.8270
NZDCHF,20080314,144700,0.8270,0.8270,0.8263,0.8263
NZDCHF,20080314,144800,0.8262,0.8262,0.8253,0.8253
NZDCHF,20080314,144900,0.8252,0.8252,0.8242,0.8242
NZDCHF,20080314,145000,0.8241,0.8245,0.8239,0.8241
NZDCHF,20080314,145100,0.8240,0.8240,0.8238,0.8240
NZDCHF,20080314,145200,0.8238,0.8242,0.8235,0.8242
NZDCHF,20080314,145300,0.8243,0.8248,0.8243,0.8248
NZDCHF,20080314,145400,0.8247,0.8247,0.8237,0.8238
NZDCHF,20080314,145500,0.8237,0.8237,0.8228,0.8229
NZDCHF,20080314,145600,0.8230,0.8242,0.8230,0.8242
NZDCHF,20080314,145700,0.8243,0.8243,0.8234,0.8234
NZDCHF,20080314,145800,0.8231,0.8231,0.8225,0.8231
NZDCHF,20080314,145900,0.8232,0.8232,0.8216,0.8216
NZDCHF,20080314,150000,0.8214,0.8214,0.8206,0.8206
NZDCHF,20080314,150100,0.8204,0.8204,0.8201,0.8203
NZDCHF,20080314,150200,0.8202,0.8202,0.8189,0.8196
NZDCHF,20080314,150300,0.8197,0.8202,0.8195,0.8195
NZDCHF,20080314,150400,0.8194,0.8196,0.8192,0.8195
NZDCHF,20080314,150500,0.8193,0.8195,0.8187,0.8187
NZDCHF,20080314,150600,0.8186,0.8201,0.8185,0.8201
NZDCHF,20080314,150700,0.8203,0.8223,0.8203,0.8223
NZDCHF,20080314,150800,0.8221,0.8222,0.8220,0.8220
NZDCHF,20080314,150900,0.8220,0.8226,0.8220,0.8226
NZDCHF,20080314,151000,0.8227,0.8231,0.8227,0.8231
NZDCHF,20080314,151100,0.8229,0.8229,0.8221,0.8225
NZDCHF,20080314,151200,0.8224,0.8224,0.8219,0.8222
NZDCHF,20080314,151300,0.8223,0.8223,0.8214,0.8214
NZDCHF,20080314,151400,0.8216,0.8218,0.8212,0.8213
NZDCHF,20080314,151500,0.8214,0.8215,0.8209,0.8212
NZDCHF,20080314,151600,0.8213,0.8214,0.8201,0.8202
NZDCHF,20080314,151700,0.8203,0.8210,0.8203,0.8210
NZDCHF,20080314,151800,0.8212,0.8221,0.8212,0.8221
NZDCHF,20080314,151900,0.8222,0.8224,0.8221,0.8221
NZDCHF,20080314,152000,0.8220,0.8220,0.8218,0.8218
NZDCHF,20080314,152100,0.8217,0.8217,0.8214,0.8214
NZDCHF,20080314,152200,0.8213,0.8213,0.8208,0.8211
NZDCHF,20080314,152300,0.8212,0.8214,0.8212,0.8214
NZDCHF,20080314,152400,0.8216,0.8224,0.8216,0.8223
NZDCHF,20080314,152500,0.8223,0.8227,0.8223,0.8227
NZDCHF,20080314,152600,0.8226,0.8226,0.8218,0.8220
NZDCHF,20080314,152700,0.8221,0.8224,0.8221,0.8222
NZDCHF,20080314,152800,0.8223,0.8225,0.8223,0.8225
NZDCHF,20080314,152900,0.8224,0.8224,0.8220,0.8220
NZDCHF,20080314,153000,0.8221,0.8222,0.8221,0.8221
NZDCHF,20080314,153100,0.8220,0.8225,0.8219,0.8224
NZDCHF,20080314,153200,0.8223,0.8223,0.8212,0.8212
NZDCHF,20080314,153300,0.8210,0.8214,0.8207,0.8213
NZDCHF,20080314,153400,0.8212,0.8212,0.8207,0.8207
NZDCHF,20080314,153500,0.8208,0.8211,0.8208,0.8211
NZDCHF,20080314,153600,0.8210,0.8210,0.8209,0.8209
NZDCHF,20080314,153700,0.8209,0.8209,0.8199,0.8199
NZDCHF,20080314,153800,0.8198,0.8199,0.8197,0.8197
NZDCHF,20080314,153900,0.8195,0.8197,0.8194,0.8197
NZDCHF,20080314,154000,0.8198,0.8198,0.8197,0.8197
NZDCHF,20080314,154100,0.8196,0.8196,0.8189,0.8191
NZDCHF,20080314,154200,0.8190,0.8190,0.8180,0.8181
NZDCHF,20080314,154300,0.8183,0.8186,0.8181,0.8182
NZDCHF,20080314,154400,0.8183,0.8190,0.8183,0.8184
NZDCHF,20080314,154500,0.8185,0.8198,0.8185,0.8198
NZDCHF,20080314,154600,0.8199,0.8201,0.8198,0.8198
NZDCHF,20080314,154700,0.8197,0.8197,0.8193,0.8195
NZDCHF,20080314,154800,0.8196,0.8196,0.8194,0.8195
NZDCHF,20080314,154900,0.8196,0.8199,0.8196,0.8198
NZDCHF,20080314,155000,0.8197,0.8211,0.8196,0.8211
NZDCHF,20080314,155100,0.8212,0.8218,0.8212,0.8214
NZDCHF,20080314,155200,0.8216,0.8218,0.8216,0.8218
NZDCHF,20080314,155300,0.8219,0.8226,0.8219,0.8225
NZDCHF,20080314,155400,0.8225,0.8225,0.8224,0.8224
NZDCHF,20080314,155500,0.8225,0.8227,0.8218,0.8218
NZDCHF,20080314,155600,0.8217,0.8219,0.8217,0.8219
NZDCHF,20080314,155700,0.8218,0.8219,0.8217,0.8219
NZDCHF,20080314,155800,0.8219,0.8219,0.8216,0.8216
NZDCHF,20080314,155900,0.8217,0.8217,0.8213,0.8214
NZDCHF,20080314,160000,0.8215,0.8215,0.8208,0.8210
NZDCHF,20080314,160100,0.8211,0.8212,0.8209,0.8212
NZDCHF,20080314,160200,0.8213,0.8214,0.8204,0.8204
NZDCHF,20080314,160300,0.8205,0.8205,0.8203,0.8203
NZDCHF,20080314,160400,0.8202,0.8203,0.8201,0.8202
NZDCHF,20080314,160500,0.8202,0.8204,0.8202,0.8204
NZDCHF,20080314,160600,0.8205,0.8209,0.8205,0.8209
NZDCHF,20080314,160700,0.8211,0.8215,0.8211,0.8211
NZDCHF,20080314,160800,0.8210,0.8210,0.8207,0.8208
NZDCHF,20080314,160900,0.8207,0.8210,0.8207,0.8210
NZDCHF,20080314,161000,0.8211,0.8212,0.8210,0.8211
NZDCHF,20080314,161100,0.8209,0.8210,0.8207,0.8209
NZDCHF,20080314,161200,0.8208,0.8208,0.8205,0.8206
NZDCHF,20080314,161300,0.8206,0.8206,0.8203,0.8203
NZDCHF,20080314,161400,0.8202,0.8202,0.8199,0.8199
NZDCHF,20080314,161500,0.8198,0.8198,0.8196,0.8196
NZDCHF,20080314,161600,0.8196,0.8196,0.8188,0.8188
NZDCHF,20080314,161700,0.8187,0.8190,0.8185,0.8185
NZDCHF,20080314,161800,0.8184,0.8184,0.8182,0.8184
NZDCHF,20080314,161900,0.8183,0.8184,0.8183,0.8184
NZDCHF,20080314,162000,0.8185,0.8186,0.8181,0.8181
NZDCHF,20080314,162100,0.8180,0.8183,0.8178,0.8183
NZDCHF,20080314,162200,0.8184,0.8189,0.8184,0.8188
NZDCHF,20080314,162300,0.8188,0.8188,0.8187,0.8188
NZDCHF,20080314,162400,0.8188,0.8188,0.8181,0.8181
NZDCHF,20080314,162500,0.8180,0.8180,0.8165,0.8165
NZDCHF,20080314,162600,0.8162,0.8162,0.8161,0.8162
NZDCHF,20080314,162700,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080314,162800,0.8167,0.8167,0.8162,0.8164
NZDCHF,20080314,162900,0.8163,0.8163,0.8162,0.8163
NZDCHF,20080314,163000,0.8164,0.8168,0.8164,0.8168
NZDCHF,20080314,163100,0.8169,0.8171,0.8169,0.8171
NZDCHF,20080314,163200,0.8171,0.8171,0.8168,0.8168
NZDCHF,20080314,163300,0.8167,0.8169,0.8167,0.8167
NZDCHF,20080314,163400,0.8166,0.8166,0.8163,0.8163
NZDCHF,20080314,163500,0.8164,0.8164,0.8161,0.8161
NZDCHF,20080314,163600,0.8162,0.8162,0.8161,0.8162
NZDCHF,20080314,163700,0.8163,0.8166,0.8162,0.8166
NZDCHF,20080314,163800,0.8167,0.8167,0.8165,0.8165
NZDCHF,20080314,163900,0.8164,0.8164,0.8164,0.8164
NZDCHF,20080314,164000,0.8165,0.8165,0.8160,0.8160
NZDCHF,20080314,164100,0.8161,0.8162,0.8160,0.8161
NZDCHF,20080314,164200,0.8162,0.8164,0.8162,0.8164
NZDCHF,20080314,164300,0.8164,0.8167,0.8162,0.8162
NZDCHF,20080314,164400,0.8163,0.8165,0.8162,0.8163
NZDCHF,20080314,164500,0.8164,0.8170,0.8164,0.8170
NZDCHF,20080314,164600,0.8171,0.8176,0.8171,0.8174
NZDCHF,20080314,164700,0.8173,0.8173,0.8170,0.8170
NZDCHF,20080314,164800,0.8169,0.8173,0.8169,0.8173
NZDCHF,20080314,164900,0.8174,0.8175,0.8174,0.8175
NZDCHF,20080314,165000,0.8175,0.8175,0.8174,0.8175
NZDCHF,20080314,165100,0.8176,0.8176,0.8176,0.8176
NZDCHF,20080314,165200,0.8177,0.8181,0.8177,0.8181
NZDCHF,20080314,165300,0.8181,0.8182,0.8181,0.8182
NZDCHF,20080314,165400,0.8183,0.8186,0.8183,0.8185
NZDCHF,20080314,165500,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080314,165600,0.8183,0.8183,0.8181,0.8181
NZDCHF,20080314,165700,0.8180,0.8180,0.8175,0.8175
NZDCHF,20080314,165800,0.8174,0.8178,0.8172,0.8178
NZDCHF,20080314,165900,0.8179,0.8188,0.8179,0.8188
NZDCHF,20080314,170000,0.8189,0.8201,0.8189,0.8201
NZDCHF,20080314,170100,0.8202,0.8202,0.8195,0.8195
NZDCHF,20080314,170200,0.8194,0.8194,0.8191,0.8191
NZDCHF,20080314,170300,0.8191,0.8191,0.8187,0.8187
NZDCHF,20080314,170400,0.8185,0.8185,0.8183,0.8183
NZDCHF,20080314,170500,0.8184,0.8184,0.8183,0.8183
NZDCHF,20080314,170600,0.8182,0.8182,0.8180,0.8180
NZDCHF,20080314,170700,0.8179,0.8180,0.8179,0.8180
NZDCHF,20080314,170800,0.8180,0.8181,0.8180,0.8181
NZDCHF,20080314,170900,0.8181,0.8181,0.8180,0.8181
NZDCHF,20080314,171000,0.8181,0.8181,0.8180,0.8181
NZDCHF,20080314,171100,0.8183,0.8183,0.8183,0.8183
NZDCHF,20080314,171200,0.8184,0.8189,0.8184,0.8188
NZDCHF,20080314,171300,0.8187,0.8191,0.8187,0.8191
NZDCHF,20080314,171400,0.8192,0.8192,0.8190,0.8192
NZDCHF,20080314,171500,0.8194,0.8196,0.8194,0.8195
NZDCHF,20080314,171600,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080314,171700,0.8193,0.8193,0.8192,0.8192
NZDCHF,20080314,171800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20080314,171900,0.8195,0.8195,0.8192,0.8192
NZDCHF,20080314,172000,0.8193,0.8193,0.8193,0.8193
NZDCHF,20080314,172100,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080314,172200,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080314,172300,0.8191,0.8191,0.8189,0.8189
NZDCHF,20080314,172400,0.8188,0.8192,0.8188,0.8192
NZDCHF,20080314,172500,0.8193,0.8196,0.8193,0.8196
NZDCHF,20080314,172600,0.8196,0.8196,0.8195,0.8195
NZDCHF,20080314,172700,0.8194,0.8195,0.8193,0.8194
NZDCHF,20080314,172800,0.8193,0.8195,0.8192,0.8195
NZDCHF,20080314,172900,0.8196,0.8196,0.8196,0.8196
NZDCHF,20080314,173000,0.8196,0.8201,0.8194,0.8201
NZDCHF,20080314,173100,0.8199,0.8199,0.8196,0.8196
NZDCHF,20080314,173200,0.8195,0.8196,0.8195,0.8196
NZDCHF,20080314,173300,0.8196,0.8196,0.8193,0.8193
NZDCHF,20080314,173400,0.8194,0.8198,0.8194,0.8198
NZDCHF,20080314,173500,0.8198,0.8198,0.8198,0.8198
NZDCHF,20080314,173600,0.8199,0.8199,0.8199,0.8199
NZDCHF,20080314,173700,0.8201,0.8201,0.8200,0.8200
NZDCHF,20080314,173800,0.8198,0.8198,0.8196,0.8196
NZDCHF,20080314,173900,0.8196,0.8200,0.8196,0.8200
NZDCHF,20080314,174000,0.8200,0.8201,0.8198,0.8198
NZDCHF,20080314,174100,0.8197,0.8197,0.8196,0.8196
NZDCHF,20080314,174200,0.8196,0.8199,0.8196,0.8199
NZDCHF,20080314,174300,0.8198,0.8198,0.8188,0.8195
NZDCHF,20080314,174400,0.8196,0.8196,0.8194,0.8194
NZDCHF,20080314,174500,0.8192,0.8192,0.8187,0.8189
NZDCHF,20080314,174600,0.8190,0.8192,0.8190,0.8191
NZDCHF,20080314,174700,0.8190,0.8192,0.8190,0.8192
NZDCHF,20080314,174800,0.8191,0.8191,0.8188,0.8188
NZDCHF,20080314,174900,0.8186,0.8190,0.8185,0.8190
NZDCHF,20080314,175000,0.8191,0.8192,0.8191,0.8191
NZDCHF,20080314,175100,0.8192,0.8194,0.8192,0.8194
NZDCHF,20080314,175200,0.8195,0.8195,0.8195,0.8195
NZDCHF,20080314,175300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20080314,175400,0.8194,0.8195,0.8194,0.8195
NZDCHF,20080314,175500,0.8194,0.8194,0.8192,0.8192
NZDCHF,20080314,175600,0.8193,0.8194,0.8192,0.8192
NZDCHF,20080314,175700,0.8192,0.8193,0.8192,0.8192
NZDCHF,20080314,175800,0.8193,0.8194,0.8193,0.8194
NZDCHF,20080314,175900,0.8195,0.8195,0.8185,0.8185
NZDCHF,20080314,180000,0.8186,0.8187,0.8186,0.8187
NZDCHF,20080314,180100,0.8188,0.8191,0.8188,0.8191
NZDCHF,20080314,180200,0.8190,0.8191,0.8189,0.8191
NZDCHF,20080314,180300,0.8192,0.8192,0.8191,0.8191
NZDCHF,20080314,180400,0.8191,0.8191,0.8188,0.8188
NZDCHF,20080314,180500,0.8189,0.8191,0.8189,0.8191
NZDCHF,20080314,180600,0.8192,0.8192,0.8188,0.8188
NZDCHF,20080314,180700,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080314,180800,0.8189,0.8189,0.8189,0.8189
NZDCHF,20080314,180900,0.8190,0.8190,0.8189,0.8189
NZDCHF,20080314,181000,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080314,181100,0.8188,0.8189,0.8188,0.8189
NZDCHF,20080314,181200,0.8188,0.8188,0.8188,0.8188
NZDCHF,20080314,181300,0.8188,0.8188,0.8184,0.8184
NZDCHF,20080314,181400,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080314,181500,0.8185,0.8187,0.8185,0.8185
NZDCHF,20080314,181600,0.8184,0.8184,0.8184,0.8184
NZDCHF,20080314,181700,0.8184,0.8186,0.8184,0.8185
NZDCHF,20080314,181800,0.8185,0.8186,0.8185,0.8186
NZDCHF,20080314,181900,0.8187,0.8187,0.8185,0.8185
NZDCHF,20080314,182000,0.8186,0.8187,0.8185,0.8185
NZDCHF,20080314,182100,0.8185,0.8185,0.8185,0.8185
NZDCHF,20080314,182200,0.8184,0.8184,0.8180,0.8180
NZDCHF,20080314,182300,0.8178,0.8178,0.8169,0.8169
NZDCHF,20080314,182400,0.8168,0.8168,0.8163,0.8163
NZDCHF,20080314,182500,0.8164,0.8167,0.8164,0.8164
NZDCHF,20080314,182600,0.8165,0.8170,0.8165,0.8170
NZDCHF,20080314,182700,0.8169,0.8170,0.8169,0.8170
NZDCHF,20080314,182800,0.8171,0.8174,0.8171,0.8174
NZDCHF,20080314,182900,0.8172,0.8172,0.8169,0.8170
NZDCHF,20080314,183000,0.8170,0.8170,0.8168,0.8168
NZDCHF,20080314,183100,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080314,183200,0.8163,0.8163,0.8161,0.8161
NZDCHF,20080314,183300,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080314,183400,0.8162,0.8164,0.8161,0.8161
NZDCHF,20080314,183500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080314,183600,0.8160,0.8177,0.8159,0.8177
NZDCHF,20080314,183700,0.8176,0.8176,0.8174,0.8174
NZDCHF,20080314,183800,0.8175,0.8175,0.8170,0.8170
NZDCHF,20080314,183900,0.8167,0.8167,0.8163,0.8163
NZDCHF,20080314,184000,0.8163,0.8170,0.8163,0.8170
NZDCHF,20080314,184100,0.8169,0.8169,0.8163,0.8163
NZDCHF,20080314,184200,0.8162,0.8162,0.8159,0.8159
NZDCHF,20080314,184300,0.8158,0.8160,0.8158,0.8160
NZDCHF,20080314,184400,0.8161,0.8162,0.8160,0.8161
NZDCHF,20080314,184500,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080314,184600,0.8158,0.8159,0.8158,0.8159
NZDCHF,20080314,184700,0.8158,0.8158,0.8156,0.8157
NZDCHF,20080314,184800,0.8158,0.8162,0.8158,0.8162
NZDCHF,20080314,184900,0.8163,0.8166,0.8163,0.8166
NZDCHF,20080314,185000,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080314,185100,0.8167,0.8167,0.8164,0.8164
NZDCHF,20080314,185200,0.8163,0.8163,0.8162,0.8162
NZDCHF,20080314,185300,0.8162,0.8167,0.8162,0.8167
NZDCHF,20080314,185400,0.8167,0.8167,0.8167,0.8167
NZDCHF,20080314,185500,0.8167,0.8168,0.8167,0.8168
NZDCHF,20080314,185600,0.8168,0.8170,0.8168,0.8170
NZDCHF,20080314,185700,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080314,185800,0.8170,0.8170,0.8170,0.8170
NZDCHF,20080314,185900,0.8169,0.8169,0.8169,0.8169
NZDCHF,20080314,190000,0.8169,0.8169,0.8167,0.8167
NZDCHF,20080314,190100,0.8168,0.8169,0.8168,0.8169
NZDCHF,20080314,190200,0.8170,0.8170,0.8169,0.8169
NZDCHF,20080314,190300,0.8168,0.8168,0.8167,0.8167
NZDCHF,20080314,190400,0.8166,0.8166,0.8164,0.8164
NZDCHF,20080314,190500,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080314,190600,0.8161,0.8161,0.8161,0.8161
NZDCHF,20080314,190700,0.8161,0.8161,0.8157,0.8157
NZDCHF,20080314,190800,0.8156,0.8160,0.8155,0.8160
NZDCHF,20080314,190900,0.8162,0.8168,0.8162,0.8168
NZDCHF,20080314,191000,0.8169,0.8169,0.8165,0.8165
NZDCHF,20080314,191100,0.8164,0.8164,0.8162,0.8162
NZDCHF,20080314,191200,0.8162,0.8162,0.8159,0.8160
NZDCHF,20080314,191300,0.8161,0.8161,0.8160,0.8160
NZDCHF,20080314,191400,0.8160,0.8164,0.8160,0.8164
NZDCHF,20080314,191500,0.8166,0.8166,0.8162,0.8162
NZDCHF,20080314,191600,0.8160,0.8160,0.8154,0.8154
NZDCHF,20080314,191700,0.8153,0.8155,0.8153,0.8155
NZDCHF,20080314,191800,0.8153,0.8153,0.8152,0.8152
NZDCHF,20080314,191900,0.8152,0.8152,0.8151,0.8151
NZDCHF,20080314,192000,0.8151,0.8153,0.8150,0.8153
NZDCHF,20080314,192100,0.8154,0.8155,0.8154,0.8155
NZDCHF,20080314,192200,0.8155,0.8155,0.8151,0.8151
NZDCHF,20080314,192300,0.8149,0.8149,0.8147,0.8147
NZDCHF,20080314,192400,0.8146,0.8153,0.8145,0.8153
NZDCHF,20080314,192500,0.8154,0.8156,0.8152,0.8152
NZDCHF,20080314,192600,0.8153,0.8154,0.8147,0.8147
NZDCHF,20080314,192700,0.8146,0.8148,0.8146,0.8148
NZDCHF,20080314,192800,0.8148,0.8150,0.8148,0.8149
NZDCHF,20080314,192900,0.8148,0.8153,0.8148,0.8153
NZDCHF,20080314,193000,0.8154,0.8154,0.8141,0.8141
NZDCHF,20080314,193100,0.8140,0.8147,0.8140,0.8140
NZDCHF,20080314,193200,0.8138,0.8139,0.8134,0.8139
NZDCHF,20080314,193300,0.8138,0.8140,0.8138,0.8140
NZDCHF,20080314,193400,0.8139,0.8139,0.8133,0.8133
NZDCHF,20080314,193500,0.8132,0.8132,0.8131,0.8131
NZDCHF,20080314,193600,0.8132,0.8133,0.8129,0.8129
NZDCHF,20080314,193700,0.8128,0.8132,0.8128,0.8128
NZDCHF,20080314,193800,0.8127,0.8128,0.8119,0.8128
NZDCHF,20080314,193900,0.8129,0.8130,0.8126,0.8126
NZDCHF,20080314,194000,0.8125,0.8125,0.8121,0.8123
NZDCHF,20080314,194100,0.8124,0.8130,0.8124,0.8130
NZDCHF,20080314,194200,0.8131,0.8136,0.8131,0.8131
NZDCHF,20080314,194300,0.8131,0.8132,0.8131,0.8132
NZDCHF,20080314,194400,0.8133,0.8153,0.8133,0.8153
NZDCHF,20080314,194500,0.8152,0.8152,0.8139,0.8139
NZDCHF,20080314,194600,0.8138,0.8139,0.8128,0.8128
NZDCHF,20080314,194700,0.8127,0.8127,0.8125,0.8126
NZDCHF,20080314,194800,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080314,194900,0.8121,0.8121,0.8113,0.8113
NZDCHF,20080314,195000,0.8115,0.8119,0.8115,0.8116
NZDCHF,20080314,195100,0.8115,0.8121,0.8115,0.8120
NZDCHF,20080314,195200,0.8119,0.8119,0.8117,0.8118
NZDCHF,20080314,195300,0.8118,0.8120,0.8118,0.8120
NZDCHF,20080314,195400,0.8120,0.8120,0.8119,0.8120
NZDCHF,20080314,195500,0.8121,0.8124,0.8121,0.8124
NZDCHF,20080314,195600,0.8124,0.8126,0.8124,0.8126
NZDCHF,20080314,195700,0.8126,0.8126,0.8125,0.8125
NZDCHF,20080314,195800,0.8125,0.8125,0.8123,0.8123
NZDCHF,20080314,195900,0.8122,0.8125,0.8121,0.8125
NZDCHF,20080314,200000,0.8125,0.8125,0.8124,0.8124
NZDCHF,20080314,200100,0.8124,0.8124,0.8120,0.8120
NZDCHF,20080314,200200,0.8119,0.8119,0.8115,0.8116
NZDCHF,20080314,200300,0.8117,0.8120,0.8117,0.8120
NZDCHF,20080314,200400,0.8120,0.8120,0.8115,0.8116
NZDCHF,20080314,200500,0.8117,0.8119,0.8117,0.8119
NZDCHF,20080314,200600,0.8117,0.8117,0.8114,0.8115
NZDCHF,20080314,200700,0.8115,0.8115,0.8114,0.8114
NZDCHF,20080314,200800,0.8114,0.8115,0.8114,0.8115
NZDCHF,20080314,200900,0.8115,0.8119,0.8115,0.8119
NZDCHF,20080314,201000,0.8119,0.8126,0.8119,0.8126
NZDCHF,20080314,201100,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080314,201200,0.8126,0.8126,0.8126,0.8126
NZDCHF,20080314,201300,0.8125,0.8126,0.8124,0.8126
NZDCHF,20080314,201400,0.8127,0.8127,0.8127,0.8127
NZDCHF,20080314,201500,0.8127,0.8128,0.8127,0.8128
NZDCHF,20080314,201600,0.8129,0.8131,0.8129,0.8131
NZDCHF,20080314,201700,0.8132,0.8134,0.8132,0.8134
NZDCHF,20080314,201800,0.8135,0.8140,0.8135,0.8140
NZDCHF,20080314,201900,0.8141,0.8143,0.8141,0.8143
NZDCHF,20080314,202000,0.8144,0.8146,0.8144,0.8146
NZDCHF,20080314,202100,0.8146,0.8146,0.8144,0.8144
NZDCHF,20080314,202200,0.8143,0.8143,0.8142,0.8142
NZDCHF,20080314,202300,0.8142,0.8145,0.8142,0.8145
NZDCHF,20080314,202400,0.8145,0.8145,0.8143,0.8143
NZDCHF,20080314,202500,0.8142,0.8146,0.8142,0.8146
NZDCHF,20080314,202600,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080314,202700,0.8148,0.8148,0.8148,0.8148
NZDCHF,20080314,202800,0.8148,0.8151,0.8147,0.8151
NZDCHF,20080314,202900,0.8152,0.8152,0.8152,0.8152
NZDCHF,20080314,203000,0.8152,0.8154,0.8152,0.8154
NZDCHF,20080314,203100,0.8155,0.8155,0.8147,0.8147
NZDCHF,20080314,203200,0.8146,0.8146,0.8139,0.8139
NZDCHF,20080314,203300,0.8135,0.8135,0.8132,0.8132
NZDCHF,20080314,203400,0.8131,0.8131,0.8124,0.8124
NZDCHF,20080314,203500,0.8122,0.8122,0.8115,0.8115
NZDCHF,20080314,203600,0.8116,0.8124,0.8116,0.8124
NZDCHF,20080314,203700,0.8125,0.8131,0.8125,0.8131
NZDCHF,20080314,203800,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080314,203900,0.8138,0.8138,0.8136,0.8136
NZDCHF,20080314,204000,0.8135,0.8135,0.8130,0.8130
NZDCHF,20080314,204100,0.8131,0.8131,0.8130,0.8130
NZDCHF,20080314,204200,0.8130,0.8131,0.8130,0.8131
NZDCHF,20080314,204300,0.8130,0.8130,0.8125,0.8125
NZDCHF,20080314,204400,0.8124,0.8124,0.8122,0.8122
NZDCHF,20080314,204500,0.8120,0.8120,0.8118,0.8118
NZDCHF,20080314,204600,0.8117,0.8117,0.8114,0.8115
NZDCHF,20080314,204700,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080314,204800,0.8117,0.8117,0.8110,0.8110
NZDCHF,20080314,204900,0.8109,0.8109,0.8105,0.8105
NZDCHF,20080314,205000,0.8104,0.8104,0.8104,0.8104
NZDCHF,20080314,205100,0.8105,0.8110,0.8105,0.8110
NZDCHF,20080314,205200,0.8110,0.8110,0.8109,0.8109
NZDCHF,20080314,205300,0.8110,0.8110,0.8109,0.8110
NZDCHF,20080314,205400,0.8110,0.8111,0.8110,0.8111
NZDCHF,20080314,205500,0.8110,0.8112,0.8110,0.8112
NZDCHF,20080314,205600,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080314,205700,0.8113,0.8115,0.8112,0.8115
NZDCHF,20080314,205800,0.8116,0.8119,0.8116,0.8119
NZDCHF,20080314,205900,0.8119,0.8120,0.8118,0.8118
NZDCHF,20080314,210000,0.8117,0.8118,0.8117,0.8118
NZDCHF,20080314,210100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080314,210200,0.8119,0.8120,0.8119,0.8119
NZDCHF,20080314,210300,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080314,210400,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080314,210500,0.8120,0.8120,0.8119,0.8119
NZDCHF,20080314,210600,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080314,210700,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080314,210800,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080314,210900,0.8119,0.8120,0.8119,0.8120
NZDCHF,20080314,211000,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080314,211100,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080314,211200,0.8119,0.8119,0.8119,0.8119
NZDCHF,20080314,211300,0.8119,0.8119,0.8118,0.8118
NZDCHF,20080314,211400,0.8118,0.8119,0.8117,0.8117
NZDCHF,20080314,211500,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080314,211600,0.8116,0.8116,0.8115,0.8116
NZDCHF,20080314,211700,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080314,211800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080314,211900,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080314,212000,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080314,212100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080314,212200,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080314,212300,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080314,212400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080314,212500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080314,212600,0.8115,0.8115,0.8114,0.8115
NZDCHF,20080314,212700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080314,212800,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080314,212900,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080314,213000,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080314,213100,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080314,213200,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080314,213300,0.8115,0.8115,0.8113,0.8114
NZDCHF,20080314,213400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080314,213500,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080314,213600,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080314,213700,0.8116,0.8116,0.8116,0.8116
NZDCHF,20080314,213800,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080314,213900,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080314,214000,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080314,214100,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080314,214200,0.8117,0.8117,0.8117,0.8117
NZDCHF,20080314,214300,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080314,214400,0.8115,0.8115,0.8115,0.8115
NZDCHF,20080314,214500,0.8115,0.8116,0.8115,0.8116
NZDCHF,20080314,214600,0.8116,0.8116,0.8115,0.8115
NZDCHF,20080314,214700,0.8114,0.8115,0.8113,0.8113
NZDCHF,20080314,214800,0.8113,0.8115,0.8112,0.8115
NZDCHF,20080314,214900,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080314,215000,0.8117,0.8117,0.8116,0.8116
NZDCHF,20080314,215100,0.8116,0.8116,0.8115,0.8116
NZDCHF,20080314,215200,0.8116,0.8116,0.8112,0.8112
NZDCHF,20080314,215300,0.8109,0.8109,0.8107,0.8107
NZDCHF,20080314,215400,0.8107,0.8107,0.8106,0.8107
NZDCHF,20080314,215500,0.8107,0.8108,0.8107,0.8108
NZDCHF,20080314,215600,0.8108,0.8108,0.8108,0.8108
NZDCHF,20080314,215700,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080314,215800,0.8108,0.8108,0.8107,0.8108
NZDCHF,20080314,215900,0.8109,0.8110,0.8109,0.8110
NZDCHF,20080314,220000,0.8110,0.8111,0.8109,0.8111
NZDCAD,20080314,000100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20080314,000200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080314,000300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,000400,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080314,000500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,000600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,000700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,000800,0.8030,0.8030,0.8025,0.8029
NZDCAD,20080314,000900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,001000,0.8029,0.8036,0.8029,0.8034
NZDCAD,20080314,001100,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080314,001200,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080314,001300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080314,001400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080314,001500,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080314,001600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080314,001700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080314,001800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080314,001900,0.8035,0.8037,0.8035,0.8036
NZDCAD,20080314,002000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080314,002100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,002200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,002300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,002400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080314,002500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,002600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,002700,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080314,002800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,002900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080314,003000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080314,003100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,003200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,003300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080314,003400,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080314,003500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080314,003600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080314,003700,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080314,003800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,003900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080314,004000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080314,004100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,004200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080314,004300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080314,004400,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080314,004500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080314,004600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080314,004700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080314,004800,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080314,004900,0.8040,0.8040,0.8037,0.8038
NZDCAD,20080314,005000,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080314,005100,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080314,005200,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080314,005300,0.8038,0.8039,0.8036,0.8036
NZDCAD,20080314,005400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,005500,0.8035,0.8035,0.8032,0.8032
NZDCAD,20080314,005600,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080314,005700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080314,005800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,005900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,010000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,010100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,010200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,010300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,010400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080314,010500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,010600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080314,010700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,010800,0.8039,0.8043,0.8039,0.8043
NZDCAD,20080314,010900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,011000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,011100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,011200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,011300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,011400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,011500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,011600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080314,011700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080314,011800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080314,011900,0.8043,0.8043,0.8039,0.8039
NZDCAD,20080314,012000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080314,012100,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,012200,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080314,012300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080314,012400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080314,012500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080314,012600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080314,012700,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080314,012800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080314,012900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080314,013000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080314,013100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,013200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,013300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,013400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,013500,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080314,013600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080314,013700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080314,013800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080314,013900,0.8039,0.8039,0.8036,0.8036
NZDCAD,20080314,014000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,014100,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080314,014200,0.8036,0.8040,0.8036,0.8040
NZDCAD,20080314,014300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080314,014400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080314,014500,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080314,014600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080314,014700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,014800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,014900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,015000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,015100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080314,015200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,015300,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080314,015400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,015500,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080314,015600,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080314,015700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080314,015800,0.8040,0.8040,0.8036,0.8036
NZDCAD,20080314,015900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,020000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,020100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080314,020200,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080314,020300,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080314,020400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080314,020500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,020600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20080314,020700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080314,020800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,020900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080314,021000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,021100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,021200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,021300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,021400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,021500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,021600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,021700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,021800,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080314,021900,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,022000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,022100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,022200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,022300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,022400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,022500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,022600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080314,022700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,022800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,022900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,023000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,023100,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080314,023200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080314,023300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,023400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,023500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,023600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080314,023700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,023800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,023900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,024000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,024100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,024200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,024300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,024400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,024500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,024600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,024700,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080314,024800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080314,024900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080314,025000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080314,025100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080314,025200,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,025300,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080314,025400,0.8028,0.8030,0.8028,0.8030
NZDCAD,20080314,025500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,025600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080314,025700,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080314,025800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080314,025900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080314,030000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,030100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,030200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,030300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,030400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,030500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080314,030600,0.8026,0.8029,0.8026,0.8027
NZDCAD,20080314,030700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,030800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,030900,0.8025,0.8026,0.8025,0.8025
NZDCAD,20080314,031000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080314,031100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080314,031200,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080314,031300,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080314,031400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,031500,0.8026,0.8028,0.8026,0.8027
NZDCAD,20080314,031600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,031700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,031800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,031900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,032000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,032100,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,032200,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,032300,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080314,032400,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080314,032500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080314,032600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080314,032700,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080314,032800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,032900,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080314,033000,0.8020,0.8020,0.8019,0.8020
NZDCAD,20080314,033100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,033200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,033300,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080314,033400,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,033500,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080314,033600,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080314,033700,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080314,033800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080314,033900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080314,034000,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,034100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,034200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,034300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080314,034400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,034500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,034600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,034700,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,034800,0.8027,0.8027,0.8026,0.8027
NZDCAD,20080314,034900,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080314,035000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,035100,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,035200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,035300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,035400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,035500,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080314,035600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080314,035700,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080314,035800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,035900,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,040000,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080314,040100,0.8024,0.8025,0.8023,0.8025
NZDCAD,20080314,040200,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080314,040300,0.8029,0.8033,0.8029,0.8033
NZDCAD,20080314,040400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,040500,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080314,040600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,040700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080314,040800,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080314,040900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080314,041000,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080314,041100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080314,041200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080314,041300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,041400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,041500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080314,041600,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080314,041700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080314,041800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080314,041900,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080314,042000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,042100,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080314,042200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080314,042300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,042400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,042500,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080314,042600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,042700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,042800,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080314,042900,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080314,043000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,043100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,043200,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080314,043300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,043400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,043500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,043600,0.8026,0.8026,0.8024,0.8024
NZDCAD,20080314,043700,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,043800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,043900,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,044000,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080314,044100,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080314,044200,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080314,044300,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080314,044400,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080314,044500,0.8021,0.8021,0.8020,0.8021
NZDCAD,20080314,044600,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080314,044700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,044800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080314,044900,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080314,045000,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080314,045100,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080314,045200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,045300,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080314,045400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,045500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,045600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,045700,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080314,045800,0.8016,0.8016,0.8014,0.8014
NZDCAD,20080314,045900,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080314,050000,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080314,050100,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080314,050200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080314,050300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080314,050400,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080314,050500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080314,050600,0.8012,0.8017,0.8012,0.8017
NZDCAD,20080314,050700,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080314,050800,0.8016,0.8020,0.8016,0.8020
NZDCAD,20080314,050900,0.8021,0.8022,0.8020,0.8020
NZDCAD,20080314,051000,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080314,051100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080314,051200,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080314,051300,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080314,051400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,051500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080314,051600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080314,051700,0.8021,0.8025,0.8021,0.8025
NZDCAD,20080314,051800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,051900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080314,052000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080314,052100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080314,052200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,052300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20080314,052400,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,052500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,052600,0.8024,0.8025,0.8023,0.8025
NZDCAD,20080314,052700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,052800,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080314,052900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080314,053000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,053100,0.8021,0.8021,0.8020,0.8020
NZDCAD,20080314,053200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,053300,0.8020,0.8022,0.8020,0.8021
NZDCAD,20080314,053400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,053500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,053600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080314,053700,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080314,053800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080314,053900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,054000,0.8016,0.8016,0.8014,0.8014
NZDCAD,20080314,054100,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080314,054200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,054300,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080314,054400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080314,054500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080314,054600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,054700,0.8017,0.8021,0.8017,0.8021
NZDCAD,20080314,054800,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080314,054900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080314,055000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,055100,0.8022,0.8022,0.8021,0.8022
NZDCAD,20080314,055200,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,055300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,055400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,055500,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080314,055600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080314,055700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080314,055800,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080314,055900,0.8020,0.8021,0.8020,0.8020
NZDCAD,20080314,060000,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,060100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,060200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080314,060300,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080314,060400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,060500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080314,060600,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080314,060700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,060800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080314,060900,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080314,061000,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080314,061100,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080314,061200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,061300,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080314,061400,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080314,061500,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080314,061600,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080314,061700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,061800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080314,061900,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080314,062000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,062100,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080314,062200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080314,062300,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080314,062400,0.8009,0.8010,0.8005,0.8005
NZDCAD,20080314,062500,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080314,062600,0.8003,0.8003,0.8002,0.8002
NZDCAD,20080314,062700,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080314,062800,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080314,062900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080314,063000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080314,063100,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080314,063200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080314,063300,0.8008,0.8011,0.8008,0.8011
NZDCAD,20080314,063400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,063500,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080314,063600,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,063700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,063800,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080314,063900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080314,064000,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080314,064100,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080314,064200,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080314,064300,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080314,064400,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,064500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,064600,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080314,064700,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080314,064800,0.8014,0.8014,0.8012,0.8012
NZDCAD,20080314,064900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,065000,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,065100,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080314,065200,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080314,065300,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080314,065400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,065500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,065600,0.8012,0.8016,0.8012,0.8016
NZDCAD,20080314,065700,0.8017,0.8020,0.8017,0.8020
NZDCAD,20080314,065800,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,065900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,070000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,070100,0.8018,0.8018,0.8017,0.8018
NZDCAD,20080314,070200,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080314,070300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,070400,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,070500,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,070600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080314,070700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,070800,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,070900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,071000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,071100,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,071200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080314,071300,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,071400,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080314,071500,0.8022,0.8023,0.8022,0.8022
NZDCAD,20080314,071600,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080314,071700,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080314,071800,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,071900,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,072000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080314,072100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,072200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,072300,0.8020,0.8020,0.8018,0.8019
NZDCAD,20080314,072400,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080314,072500,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080314,072600,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080314,072700,0.8018,0.8023,0.8018,0.8023
NZDCAD,20080314,072800,0.8024,0.8029,0.8024,0.8029
NZDCAD,20080314,072900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,073000,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,073100,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,073200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080314,073300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20080314,073400,0.8032,0.8032,0.8028,0.8028
NZDCAD,20080314,073500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080314,073600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,073700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,073800,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,073900,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,074000,0.8031,0.8033,0.8030,0.8030
NZDCAD,20080314,074100,0.8029,0.8029,0.8026,0.8026
NZDCAD,20080314,074200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,074300,0.8027,0.8030,0.8027,0.8029
NZDCAD,20080314,074400,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080314,074500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,074600,0.8030,0.8032,0.8030,0.8031
NZDCAD,20080314,074700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080314,074800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,074900,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080314,075000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080314,075100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,075200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,075300,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,075400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,075500,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080314,075600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080314,075700,0.8028,0.8028,0.8027,0.8027
NZDCAD,20080314,075800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,075900,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,080000,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,080100,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080314,080200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,080300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,080400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,080500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,080600,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,080700,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,080800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080314,080900,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080314,081000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,081100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,081200,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,081300,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,081400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,081500,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080314,081600,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080314,081700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,081800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080314,081900,0.8027,0.8027,0.8026,0.8027
NZDCAD,20080314,082000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,082100,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080314,082200,0.8028,0.8028,0.8026,0.8026
NZDCAD,20080314,082300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080314,082400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080314,082500,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080314,082600,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080314,082700,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,082800,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,082900,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080314,083000,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080314,083100,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080314,083200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,083300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,083400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,083500,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080314,083600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080314,083700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,083800,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080314,083900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,084000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,084100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,084200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,084300,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080314,084400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080314,084500,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080314,084600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,084700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080314,084800,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080314,084900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,085000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,085100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080314,085200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080314,085300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080314,085400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080314,085500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,085600,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,085700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,085800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,085900,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,090000,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080314,090100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080314,090200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,090300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080314,090400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080314,090500,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080314,090600,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080314,090700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,090800,0.8038,0.8040,0.8038,0.8038
NZDCAD,20080314,090900,0.8037,0.8044,0.8037,0.8044
NZDCAD,20080314,091000,0.8043,0.8043,0.8042,0.8043
NZDCAD,20080314,091100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080314,091200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080314,091300,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080314,091400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080314,091500,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080314,091600,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080314,091700,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080314,091800,0.8038,0.8038,0.8031,0.8031
NZDCAD,20080314,091900,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080314,092000,0.8028,0.8031,0.8028,0.8031
NZDCAD,20080314,092100,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,092200,0.8029,0.8031,0.8028,0.8031
NZDCAD,20080314,092300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,092400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080314,092500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,092600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,092700,0.8032,0.8033,0.8032,0.8032
NZDCAD,20080314,092800,0.8031,0.8031,0.8028,0.8028
NZDCAD,20080314,092900,0.8028,0.8030,0.8028,0.8030
NZDCAD,20080314,093000,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,093100,0.8032,0.8036,0.8032,0.8036
NZDCAD,20080314,093200,0.8035,0.8035,0.8034,0.8035
NZDCAD,20080314,093300,0.8034,0.8037,0.8033,0.8036
NZDCAD,20080314,093400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20080314,093500,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080314,093600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,093700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080314,093800,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080314,093900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080314,094000,0.8041,0.8042,0.8039,0.8039
NZDCAD,20080314,094100,0.8039,0.8043,0.8039,0.8043
NZDCAD,20080314,094200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080314,094300,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080314,094400,0.8044,0.8045,0.8044,0.8044
NZDCAD,20080314,094500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080314,094600,0.8046,0.8049,0.8046,0.8049
NZDCAD,20080314,094700,0.8049,0.8050,0.8049,0.8050
NZDCAD,20080314,094800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20080314,094900,0.8050,0.8051,0.8050,0.8051
NZDCAD,20080314,095000,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080314,095100,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080314,095200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080314,095300,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080314,095400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080314,095500,0.8052,0.8052,0.8048,0.8048
NZDCAD,20080314,095600,0.8049,0.8050,0.8049,0.8050
NZDCAD,20080314,095700,0.8051,0.8056,0.8051,0.8053
NZDCAD,20080314,095800,0.8052,0.8055,0.8052,0.8055
NZDCAD,20080314,095900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080314,100000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080314,100100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080314,100200,0.8056,0.8057,0.8056,0.8056
NZDCAD,20080314,100300,0.8055,0.8055,0.8053,0.8053
NZDCAD,20080314,100400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080314,100500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080314,100600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080314,100700,0.8051,0.8051,0.8048,0.8048
NZDCAD,20080314,100800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080314,100900,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080314,101000,0.8046,0.8047,0.8046,0.8046
NZDCAD,20080314,101100,0.8046,0.8048,0.8046,0.8048
NZDCAD,20080314,101200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080314,101300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080314,101400,0.8052,0.8052,0.8048,0.8050
NZDCAD,20080314,101500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080314,101600,0.8049,0.8052,0.8049,0.8052
NZDCAD,20080314,101700,0.8053,0.8056,0.8052,0.8052
NZDCAD,20080314,101800,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080314,101900,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080314,102000,0.8058,0.8058,0.8056,0.8057
NZDCAD,20080314,102100,0.8058,0.8059,0.8055,0.8059
NZDCAD,20080314,102200,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080314,102300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080314,102400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080314,102500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080314,102600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080314,102700,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080314,102800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080314,102900,0.8066,0.8069,0.8066,0.8069
NZDCAD,20080314,103000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080314,103100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080314,103200,0.8068,0.8070,0.8068,0.8070
NZDCAD,20080314,103300,0.8071,0.8072,0.8071,0.8071
NZDCAD,20080314,103400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20080314,103500,0.8070,0.8073,0.8070,0.8073
NZDCAD,20080314,103600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080314,103700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20080314,103800,0.8074,0.8077,0.8074,0.8077
NZDCAD,20080314,103900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20080314,104000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080314,104100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080314,104200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080314,104300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080314,104400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080314,104500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20080314,104600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20080314,104700,0.8073,0.8073,0.8066,0.8066
NZDCAD,20080314,104800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20080314,104900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20080314,105000,0.8065,0.8065,0.8062,0.8063
NZDCAD,20080314,105100,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080314,105200,0.8064,0.8065,0.8063,0.8065
NZDCAD,20080314,105300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080314,105400,0.8066,0.8066,0.8063,0.8063
NZDCAD,20080314,105500,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080314,105600,0.8064,0.8064,0.8061,0.8061
NZDCAD,20080314,105700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080314,105800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080314,105900,0.8059,0.8060,0.8057,0.8057
NZDCAD,20080314,110000,0.8056,0.8058,0.8056,0.8056
NZDCAD,20080314,110100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080314,110200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080314,110300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080314,110400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080314,110500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080314,110600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080314,110700,0.8059,0.8065,0.8059,0.8063
NZDCAD,20080314,110800,0.8062,0.8063,0.8058,0.8063
NZDCAD,20080314,110900,0.8064,0.8065,0.8061,0.8061
NZDCAD,20080314,111000,0.8060,0.8061,0.8059,0.8061
NZDCAD,20080314,111100,0.8060,0.8060,0.8058,0.8058
NZDCAD,20080314,111200,0.8057,0.8058,0.8057,0.8057
NZDCAD,20080314,111300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080314,111400,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080314,111500,0.8058,0.8058,0.8055,0.8055
NZDCAD,20080314,111600,0.8054,0.8058,0.8054,0.8058
NZDCAD,20080314,111700,0.8059,0.8059,0.8057,0.8058
NZDCAD,20080314,111800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080314,111900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20080314,112000,0.8055,0.8055,0.8052,0.8052
NZDCAD,20080314,112100,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080314,112200,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080314,112300,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080314,112400,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080314,112500,0.8045,0.8045,0.8042,0.8042
NZDCAD,20080314,112600,0.8042,0.8043,0.8041,0.8041
NZDCAD,20080314,112700,0.8043,0.8046,0.8043,0.8046
NZDCAD,20080314,112800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080314,112900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080314,113000,0.8052,0.8055,0.8052,0.8055
NZDCAD,20080314,113100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080314,113200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080314,113300,0.8054,0.8055,0.8052,0.8052
NZDCAD,20080314,113400,0.8051,0.8051,0.8050,0.8051
NZDCAD,20080314,113500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080314,113600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080314,113700,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080314,113800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20080314,113900,0.8051,0.8051,0.8048,0.8048
NZDCAD,20080314,114000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080314,114100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20080314,114200,0.8047,0.8047,0.8042,0.8042
NZDCAD,20080314,114300,0.8041,0.8041,0.8034,0.8034
NZDCAD,20080314,114400,0.8033,0.8033,0.8029,0.8029
NZDCAD,20080314,114500,0.8029,0.8033,0.8029,0.8033
NZDCAD,20080314,114600,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080314,114700,0.8038,0.8044,0.8038,0.8044
NZDCAD,20080314,114800,0.8044,0.8048,0.8044,0.8048
NZDCAD,20080314,114900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080314,115000,0.8048,0.8048,0.8046,0.8046
NZDCAD,20080314,115100,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080314,115200,0.8042,0.8042,0.8041,0.8041
NZDCAD,20080314,115300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080314,115400,0.8041,0.8045,0.8041,0.8045
NZDCAD,20080314,115500,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080314,115600,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080314,115700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,115800,0.8041,0.8041,0.8038,0.8038
NZDCAD,20080314,115900,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080314,120000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,120100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,120200,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080314,120300,0.8039,0.8041,0.8039,0.8041
NZDCAD,20080314,120400,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080314,120500,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080314,120600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,120700,0.8036,0.8037,0.8036,0.8036
NZDCAD,20080314,120800,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080314,120900,0.8034,0.8035,0.8034,0.8034
NZDCAD,20080314,121000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,121100,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080314,121200,0.8029,0.8031,0.8028,0.8031
NZDCAD,20080314,121300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20080314,121400,0.8032,0.8032,0.8031,0.8031
NZDCAD,20080314,121500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080314,121600,0.8033,0.8038,0.8033,0.8038
NZDCAD,20080314,121700,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,121800,0.8038,0.8038,0.8034,0.8034
NZDCAD,20080314,121900,0.8033,0.8036,0.8032,0.8036
NZDCAD,20080314,122000,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,122100,0.8039,0.8040,0.8039,0.8039
NZDCAD,20080314,122200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,122300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,122400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,122500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,122600,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,122700,0.8037,0.8045,0.8037,0.8045
NZDCAD,20080314,122800,0.8044,0.8044,0.8042,0.8042
NZDCAD,20080314,122900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080314,123000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080314,123100,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080314,123200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080314,123300,0.8043,0.8047,0.8043,0.8047
NZDCAD,20080314,123400,0.8046,0.8046,0.8045,0.8046
NZDCAD,20080314,123500,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080314,123600,0.8046,0.8046,0.8042,0.8042
NZDCAD,20080314,123700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,123800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080314,123900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080314,124000,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080314,124100,0.8038,0.8045,0.8038,0.8045
NZDCAD,20080314,124200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080314,124300,0.8043,0.8044,0.8041,0.8044
NZDCAD,20080314,124400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080314,124500,0.8046,0.8047,0.8045,0.8047
NZDCAD,20080314,124600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080314,124700,0.8049,0.8055,0.8049,0.8055
NZDCAD,20080314,124800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080314,124900,0.8056,0.8059,0.8056,0.8059
NZDCAD,20080314,125000,0.8060,0.8062,0.8060,0.8061
NZDCAD,20080314,125100,0.8060,0.8060,0.8057,0.8057
NZDCAD,20080314,125200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080314,125300,0.8060,0.8063,0.8060,0.8063
NZDCAD,20080314,125400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080314,125500,0.8064,0.8074,0.8064,0.8074
NZDCAD,20080314,125600,0.8075,0.8078,0.8074,0.8078
NZDCAD,20080314,125700,0.8079,0.8080,0.8078,0.8080
NZDCAD,20080314,125800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20080314,125900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20080314,130000,0.8080,0.8086,0.8080,0.8086
NZDCAD,20080314,130100,0.8088,0.8093,0.8088,0.8088
NZDCAD,20080314,130200,0.8089,0.8094,0.8089,0.8094
NZDCAD,20080314,130300,0.8093,0.8099,0.8093,0.8099
NZDCAD,20080314,130400,0.8100,0.8105,0.8100,0.8103
NZDCAD,20080314,130500,0.8102,0.8108,0.8102,0.8108
NZDCAD,20080314,130600,0.8107,0.8107,0.8102,0.8102
NZDCAD,20080314,130700,0.8103,0.8105,0.8103,0.8104
NZDCAD,20080314,130800,0.8103,0.8105,0.8102,0.8105
NZDCAD,20080314,130900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20080314,131000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080314,131100,0.8104,0.8108,0.8104,0.8108
NZDCAD,20080314,131200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080314,131300,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080314,131400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20080314,131500,0.8109,0.8109,0.8105,0.8105
NZDCAD,20080314,131600,0.8105,0.8106,0.8105,0.8106
NZDCAD,20080314,131700,0.8106,0.8109,0.8105,0.8109
NZDCAD,20080314,131800,0.8110,0.8111,0.8110,0.8111
NZDCAD,20080314,131900,0.8112,0.8120,0.8112,0.8119
NZDCAD,20080314,132000,0.8119,0.8120,0.8117,0.8117
NZDCAD,20080314,132100,0.8118,0.8120,0.8117,0.8120
NZDCAD,20080314,132200,0.8121,0.8125,0.8121,0.8125
NZDCAD,20080314,132300,0.8126,0.8131,0.8126,0.8127
NZDCAD,20080314,132400,0.8126,0.8126,0.8124,0.8124
NZDCAD,20080314,132500,0.8123,0.8123,0.8120,0.8120
NZDCAD,20080314,132600,0.8123,0.8125,0.8123,0.8123
NZDCAD,20080314,132700,0.8122,0.8124,0.8122,0.8122
NZDCAD,20080314,132800,0.8122,0.8122,0.8116,0.8116
NZDCAD,20080314,132900,0.8115,0.8116,0.8115,0.8115
NZDCAD,20080314,133000,0.8115,0.8116,0.8115,0.8116
NZDCAD,20080314,133100,0.8117,0.8130,0.8114,0.8130
NZDCAD,20080314,133200,0.8131,0.8132,0.8117,0.8117
NZDCAD,20080314,133300,0.8118,0.8122,0.8118,0.8118
NZDCAD,20080314,133400,0.8117,0.8124,0.8117,0.8118
NZDCAD,20080314,133500,0.8116,0.8125,0.8114,0.8125
NZDCAD,20080314,133600,0.8126,0.8126,0.8125,0.8125
NZDCAD,20080314,133700,0.8125,0.8125,0.8122,0.8122
NZDCAD,20080314,133800,0.8123,0.8123,0.8119,0.8119
NZDCAD,20080314,133900,0.8120,0.8124,0.8120,0.8122
NZDCAD,20080314,134000,0.8121,0.8127,0.8121,0.8127
NZDCAD,20080314,134100,0.8128,0.8134,0.8128,0.8134
NZDCAD,20080314,134200,0.8135,0.8138,0.8135,0.8137
NZDCAD,20080314,134300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20080314,134400,0.8135,0.8136,0.8134,0.8135
NZDCAD,20080314,134500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080314,134600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080314,134700,0.8134,0.8138,0.8133,0.8136
NZDCAD,20080314,134800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080314,134900,0.8133,0.8133,0.8132,0.8133
NZDCAD,20080314,135000,0.8133,0.8134,0.8133,0.8133
NZDCAD,20080314,135100,0.8133,0.8135,0.8133,0.8135
NZDCAD,20080314,135200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080314,135300,0.8137,0.8138,0.8137,0.8138
NZDCAD,20080314,135400,0.8137,0.8137,0.8133,0.8135
NZDCAD,20080314,135500,0.8134,0.8134,0.8132,0.8132
NZDCAD,20080314,135600,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080314,135700,0.8131,0.8131,0.8128,0.8128
NZDCAD,20080314,135800,0.8127,0.8128,0.8127,0.8127
NZDCAD,20080314,135900,0.8126,0.8130,0.8126,0.8130
NZDCAD,20080314,140000,0.8130,0.8131,0.8130,0.8130
NZDCAD,20080314,140100,0.8129,0.8129,0.8127,0.8127
NZDCAD,20080314,140200,0.8127,0.8127,0.8126,0.8126
NZDCAD,20080314,140300,0.8126,0.8130,0.8126,0.8130
NZDCAD,20080314,140400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080314,140500,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080314,140600,0.8133,0.8134,0.8133,0.8134
NZDCAD,20080314,140700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20080314,140800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20080314,140900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20080314,141000,0.8133,0.8136,0.8133,0.8136
NZDCAD,20080314,141100,0.8139,0.8143,0.8139,0.8141
NZDCAD,20080314,141200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20080314,141300,0.8144,0.8145,0.8144,0.8144
NZDCAD,20080314,141400,0.8145,0.8152,0.8145,0.8151
NZDCAD,20080314,141500,0.8150,0.8151,0.8148,0.8151
NZDCAD,20080314,141600,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080314,141700,0.8150,0.8150,0.8148,0.8148
NZDCAD,20080314,141800,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080314,141900,0.8148,0.8151,0.8148,0.8151
NZDCAD,20080314,142000,0.8152,0.8152,0.8151,0.8151
NZDCAD,20080314,142100,0.8151,0.8152,0.8151,0.8152
NZDCAD,20080314,142200,0.8152,0.8152,0.8147,0.8147
NZDCAD,20080314,142300,0.8148,0.8149,0.8148,0.8149
NZDCAD,20080314,142400,0.8149,0.8149,0.8147,0.8148
NZDCAD,20080314,142500,0.8149,0.8151,0.8149,0.8151
NZDCAD,20080314,142600,0.8152,0.8152,0.8148,0.8148
NZDCAD,20080314,142700,0.8148,0.8148,0.8146,0.8146
NZDCAD,20080314,142800,0.8147,0.8149,0.8147,0.8149
NZDCAD,20080314,142900,0.8150,0.8152,0.8150,0.8152
NZDCAD,20080314,143000,0.8151,0.8151,0.8148,0.8148
NZDCAD,20080314,143100,0.8149,0.8149,0.8144,0.8144
NZDCAD,20080314,143200,0.8145,0.8145,0.8140,0.8140
NZDCAD,20080314,143300,0.8139,0.8142,0.8139,0.8141
NZDCAD,20080314,143400,0.8140,0.8140,0.8133,0.8133
NZDCAD,20080314,143500,0.8134,0.8135,0.8134,0.8135
NZDCAD,20080314,143600,0.8134,0.8134,0.8131,0.8133
NZDCAD,20080314,143700,0.8134,0.8135,0.8132,0.8134
NZDCAD,20080314,143800,0.8133,0.8133,0.8128,0.8128
NZDCAD,20080314,143900,0.8127,0.8133,0.8125,0.8133
NZDCAD,20080314,144000,0.8132,0.8134,0.8132,0.8134
NZDCAD,20080314,144100,0.8133,0.8135,0.8133,0.8135
NZDCAD,20080314,144200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20080314,144300,0.8136,0.8136,0.8133,0.8133
NZDCAD,20080314,144400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20080314,144500,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080314,144600,0.8131,0.8132,0.8131,0.8131
NZDCAD,20080314,144700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20080314,144800,0.8131,0.8132,0.8131,0.8132
NZDCAD,20080314,144900,0.8131,0.8131,0.8126,0.8126
NZDCAD,20080314,145000,0.8126,0.8130,0.8126,0.8127
NZDCAD,20080314,145100,0.8126,0.8126,0.8124,0.8126
NZDCAD,20080314,145200,0.8126,0.8127,0.8125,0.8126
NZDCAD,20080314,145300,0.8127,0.8131,0.8127,0.8130
NZDCAD,20080314,145400,0.8129,0.8129,0.8126,0.8126
NZDCAD,20080314,145500,0.8125,0.8125,0.8119,0.8119
NZDCAD,20080314,145600,0.8118,0.8124,0.8118,0.8124
NZDCAD,20080314,145700,0.8124,0.8124,0.8123,0.8123
NZDCAD,20080314,145800,0.8122,0.8122,0.8115,0.8117
NZDCAD,20080314,145900,0.8118,0.8120,0.8110,0.8110
NZDCAD,20080314,150000,0.8109,0.8110,0.8109,0.8110
NZDCAD,20080314,150100,0.8111,0.8115,0.8111,0.8115
NZDCAD,20080314,150200,0.8114,0.8114,0.8109,0.8110
NZDCAD,20080314,150300,0.8112,0.8115,0.8109,0.8109
NZDCAD,20080314,150400,0.8105,0.8105,0.8092,0.8092
NZDCAD,20080314,150500,0.8091,0.8095,0.8088,0.8088
NZDCAD,20080314,150600,0.8087,0.8087,0.8079,0.8080
NZDCAD,20080314,150700,0.8082,0.8093,0.8082,0.8093
NZDCAD,20080314,150800,0.8092,0.8094,0.8090,0.8092
NZDCAD,20080314,150900,0.8093,0.8097,0.8093,0.8097
NZDCAD,20080314,151000,0.8097,0.8101,0.8097,0.8101
NZDCAD,20080314,151100,0.8102,0.8102,0.8097,0.8097
NZDCAD,20080314,151200,0.8097,0.8097,0.8095,0.8096
NZDCAD,20080314,151300,0.8097,0.8101,0.8097,0.8101
NZDCAD,20080314,151400,0.8102,0.8104,0.8101,0.8102
NZDCAD,20080314,151500,0.8103,0.8103,0.8096,0.8097
NZDCAD,20080314,151600,0.8098,0.8099,0.8092,0.8092
NZDCAD,20080314,151700,0.8094,0.8095,0.8088,0.8089
NZDCAD,20080314,151800,0.8090,0.8096,0.8090,0.8096
NZDCAD,20080314,151900,0.8095,0.8097,0.8095,0.8097
NZDCAD,20080314,152000,0.8096,0.8096,0.8092,0.8093
NZDCAD,20080314,152100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20080314,152200,0.8095,0.8095,0.8088,0.8089
NZDCAD,20080314,152300,0.8090,0.8090,0.8086,0.8086
NZDCAD,20080314,152400,0.8087,0.8089,0.8087,0.8089
NZDCAD,20080314,152500,0.8088,0.8094,0.8088,0.8094
NZDCAD,20080314,152600,0.8092,0.8092,0.8087,0.8089
NZDCAD,20080314,152700,0.8090,0.8094,0.8090,0.8094
NZDCAD,20080314,152800,0.8093,0.8093,0.8091,0.8092
NZDCAD,20080314,152900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080314,153000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080314,153100,0.8090,0.8090,0.8084,0.8084
NZDCAD,20080314,153200,0.8083,0.8085,0.8080,0.8080
NZDCAD,20080314,153300,0.8078,0.8083,0.8078,0.8083
NZDCAD,20080314,153400,0.8082,0.8082,0.8080,0.8080
NZDCAD,20080314,153500,0.8080,0.8084,0.8080,0.8084
NZDCAD,20080314,153600,0.8085,0.8085,0.8082,0.8083
NZDCAD,20080314,153700,0.8082,0.8082,0.8076,0.8076
NZDCAD,20080314,153800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20080314,153900,0.8072,0.8072,0.8068,0.8071
NZDCAD,20080314,154000,0.8072,0.8073,0.8070,0.8070
NZDCAD,20080314,154100,0.8070,0.8070,0.8069,0.8070
NZDCAD,20080314,154200,0.8069,0.8069,0.8063,0.8063
NZDCAD,20080314,154300,0.8064,0.8065,0.8062,0.8062
NZDCAD,20080314,154400,0.8062,0.8066,0.8062,0.8063
NZDCAD,20080314,154500,0.8062,0.8068,0.8062,0.8068
NZDCAD,20080314,154600,0.8070,0.8073,0.8070,0.8072
NZDCAD,20080314,154700,0.8071,0.8071,0.8069,0.8069
NZDCAD,20080314,154800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080314,154900,0.8070,0.8072,0.8070,0.8072
NZDCAD,20080314,155000,0.8073,0.8081,0.8073,0.8081
NZDCAD,20080314,155100,0.8082,0.8083,0.8082,0.8082
NZDCAD,20080314,155200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080314,155300,0.8085,0.8092,0.8085,0.8092
NZDCAD,20080314,155400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080314,155500,0.8091,0.8091,0.8088,0.8088
NZDCAD,20080314,155600,0.8087,0.8089,0.8086,0.8089
NZDCAD,20080314,155700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20080314,155800,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080314,155900,0.8085,0.8085,0.8080,0.8080
NZDCAD,20080314,160000,0.8079,0.8079,0.8072,0.8074
NZDCAD,20080314,160100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080314,160200,0.8076,0.8076,0.8067,0.8067
NZDCAD,20080314,160300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080314,160400,0.8065,0.8065,0.8064,0.8064
NZDCAD,20080314,160500,0.8065,0.8068,0.8065,0.8068
NZDCAD,20080314,160600,0.8069,0.8072,0.8069,0.8071
NZDCAD,20080314,160700,0.8072,0.8075,0.8072,0.8073
NZDCAD,20080314,160800,0.8071,0.8071,0.8068,0.8068
NZDCAD,20080314,160900,0.8069,0.8070,0.8069,0.8069
NZDCAD,20080314,161000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20080314,161100,0.8066,0.8069,0.8064,0.8069
NZDCAD,20080314,161200,0.8069,0.8069,0.8066,0.8066
NZDCAD,20080314,161300,0.8066,0.8068,0.8066,0.8068
NZDCAD,20080314,161400,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080314,161500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080314,161600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080314,161700,0.8066,0.8070,0.8064,0.8064
NZDCAD,20080314,161800,0.8063,0.8063,0.8061,0.8061
NZDCAD,20080314,161900,0.8062,0.8067,0.8062,0.8067
NZDCAD,20080314,162000,0.8066,0.8066,0.8059,0.8061
NZDCAD,20080314,162100,0.8062,0.8066,0.8061,0.8066
NZDCAD,20080314,162200,0.8067,0.8069,0.8062,0.8067
NZDCAD,20080314,162300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080314,162400,0.8068,0.8069,0.8066,0.8066
NZDCAD,20080314,162500,0.8065,0.8065,0.8054,0.8054
NZDCAD,20080314,162600,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080314,162700,0.8054,0.8056,0.8054,0.8055
NZDCAD,20080314,162800,0.8055,0.8055,0.8052,0.8053
NZDCAD,20080314,162900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20080314,163000,0.8053,0.8055,0.8053,0.8055
NZDCAD,20080314,163100,0.8055,0.8055,0.8054,0.8055
NZDCAD,20080314,163200,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080314,163300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080314,163400,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080314,163500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080314,163600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20080314,163700,0.8050,0.8052,0.8050,0.8051
NZDCAD,20080314,163800,0.8050,0.8051,0.8049,0.8049
NZDCAD,20080314,163900,0.8048,0.8048,0.8046,0.8046
NZDCAD,20080314,164000,0.8047,0.8048,0.8040,0.8040
NZDCAD,20080314,164100,0.8041,0.8041,0.8037,0.8037
NZDCAD,20080314,164200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,164300,0.8036,0.8037,0.8035,0.8037
NZDCAD,20080314,164400,0.8036,0.8038,0.8036,0.8037
NZDCAD,20080314,164500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,164600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080314,164700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080314,164800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080314,164900,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080314,165000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080314,165100,0.8040,0.8040,0.8036,0.8036
NZDCAD,20080314,165200,0.8037,0.8041,0.8037,0.8041
NZDCAD,20080314,165300,0.8042,0.8044,0.8042,0.8043
NZDCAD,20080314,165400,0.8044,0.8047,0.8044,0.8047
NZDCAD,20080314,165500,0.8047,0.8047,0.8045,0.8045
NZDCAD,20080314,165600,0.8044,0.8044,0.8042,0.8043
NZDCAD,20080314,165700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080314,165800,0.8042,0.8042,0.8036,0.8036
NZDCAD,20080314,165900,0.8035,0.8035,0.8030,0.8032
NZDCAD,20080314,170000,0.8034,0.8038,0.8034,0.8036
NZDCAD,20080314,170100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080314,170200,0.8038,0.8039,0.8037,0.8037
NZDCAD,20080314,170300,0.8036,0.8037,0.8034,0.8034
NZDCAD,20080314,170400,0.8033,0.8034,0.8033,0.8033
NZDCAD,20080314,170500,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080314,170600,0.8029,0.8032,0.8029,0.8032
NZDCAD,20080314,170700,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080314,170800,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080314,170900,0.8029,0.8029,0.8026,0.8026
NZDCAD,20080314,171000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,171100,0.8026,0.8031,0.8026,0.8031
NZDCAD,20080314,171200,0.8032,0.8038,0.8032,0.8038
NZDCAD,20080314,171300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,171400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080314,171500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,171600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,171700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,171800,0.8036,0.8038,0.8036,0.8038
NZDCAD,20080314,171900,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080314,172000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080314,172100,0.8034,0.8035,0.8033,0.8033
NZDCAD,20080314,172200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,172300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080314,172400,0.8030,0.8033,0.8029,0.8033
NZDCAD,20080314,172500,0.8035,0.8036,0.8031,0.8031
NZDCAD,20080314,172600,0.8031,0.8037,0.8031,0.8037
NZDCAD,20080314,172700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080314,172800,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080314,172900,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080314,173000,0.8032,0.8034,0.8031,0.8034
NZDCAD,20080314,173100,0.8033,0.8033,0.8029,0.8029
NZDCAD,20080314,173200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,173300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,173400,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,173500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080314,173600,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080314,173700,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080314,173800,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080314,173900,0.8033,0.8037,0.8033,0.8035
NZDCAD,20080314,174000,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,174100,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080314,174200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,174300,0.8033,0.8034,0.8032,0.8034
NZDCAD,20080314,174400,0.8034,0.8036,0.8032,0.8032
NZDCAD,20080314,174500,0.8031,0.8031,0.8027,0.8028
NZDCAD,20080314,174600,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080314,174700,0.8029,0.8032,0.8029,0.8032
NZDCAD,20080314,174800,0.8033,0.8036,0.8033,0.8035
NZDCAD,20080314,174900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,175000,0.8032,0.8035,0.8032,0.8035
NZDCAD,20080314,175100,0.8036,0.8037,0.8035,0.8035
NZDCAD,20080314,175200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,175300,0.8033,0.8033,0.8031,0.8032
NZDCAD,20080314,175400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080314,175500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,175600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080314,175700,0.8031,0.8037,0.8030,0.8037
NZDCAD,20080314,175800,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,175900,0.8038,0.8038,0.8034,0.8034
NZDCAD,20080314,180000,0.8036,0.8042,0.8036,0.8042
NZDCAD,20080314,180100,0.8043,0.8044,0.8038,0.8039
NZDCAD,20080314,180200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080314,180300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080314,180400,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080314,180500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080314,180600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080314,180700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080314,180800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080314,180900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080314,181000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080314,181100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080314,181200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,181300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,181400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,181500,0.8038,0.8041,0.8038,0.8040
NZDCAD,20080314,181600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080314,181700,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080314,181800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,181900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080314,182000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080314,182100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20080314,182200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080314,182300,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080314,182400,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080314,182500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,182600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080314,182700,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,182800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080314,182900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,183000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,183100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,183200,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,183300,0.8032,0.8033,0.8032,0.8032
NZDCAD,20080314,183400,0.8031,0.8035,0.8031,0.8034
NZDCAD,20080314,183500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080314,183600,0.8034,0.8052,0.8034,0.8052
NZDCAD,20080314,183700,0.8051,0.8051,0.8048,0.8048
NZDCAD,20080314,183800,0.8048,0.8048,0.8040,0.8040
NZDCAD,20080314,183900,0.8038,0.8038,0.8036,0.8038
NZDCAD,20080314,184000,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080314,184100,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080314,184200,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080314,184300,0.8041,0.8048,0.8041,0.8048
NZDCAD,20080314,184400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080314,184500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080314,184600,0.8042,0.8043,0.8041,0.8043
NZDCAD,20080314,184700,0.8042,0.8042,0.8041,0.8042
NZDCAD,20080314,184800,0.8043,0.8044,0.8035,0.8035
NZDCAD,20080314,184900,0.8036,0.8039,0.8036,0.8039
NZDCAD,20080314,185000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080314,185100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080314,185200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,185300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080314,185400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080314,185500,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080314,185600,0.8036,0.8036,0.8034,0.8036
NZDCAD,20080314,185700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,185800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080314,185900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080314,190000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,190100,0.8034,0.8039,0.8034,0.8039
NZDCAD,20080314,190200,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080314,190300,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080314,190400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080314,190500,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080314,190600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080314,190700,0.8030,0.8031,0.8027,0.8030
NZDCAD,20080314,190800,0.8030,0.8033,0.8029,0.8033
NZDCAD,20080314,190900,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080314,191000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,191100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080314,191200,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080314,191300,0.8038,0.8039,0.8038,0.8039
NZDCAD,20080314,191400,0.8039,0.8041,0.8039,0.8041
NZDCAD,20080314,191500,0.8039,0.8039,0.8038,0.8038
NZDCAD,20080314,191600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080314,191700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080314,191800,0.8037,0.8037,0.8033,0.8033
NZDCAD,20080314,191900,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080314,192000,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080314,192100,0.8028,0.8029,0.8026,0.8027
NZDCAD,20080314,192200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080314,192300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20080314,192400,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080314,192500,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080314,192600,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080314,192700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080314,192800,0.8034,0.8036,0.8033,0.8033
NZDCAD,20080314,192900,0.8033,0.8043,0.8033,0.8043
NZDCAD,20080314,193000,0.8041,0.8041,0.8036,0.8036
NZDCAD,20080314,193100,0.8035,0.8035,0.8030,0.8030
NZDCAD,20080314,193200,0.8028,0.8028,0.8025,0.8028
NZDCAD,20080314,193300,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080314,193400,0.8026,0.8026,0.8023,0.8024
NZDCAD,20080314,193500,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,193600,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080314,193700,0.8024,0.8025,0.8023,0.8023
NZDCAD,20080314,193800,0.8022,0.8024,0.8022,0.8024
NZDCAD,20080314,193900,0.8025,0.8029,0.8025,0.8026
NZDCAD,20080314,194000,0.8024,0.8024,0.8018,0.8018
NZDCAD,20080314,194100,0.8018,0.8021,0.8018,0.8021
NZDCAD,20080314,194200,0.8022,0.8026,0.8022,0.8022
NZDCAD,20080314,194300,0.8018,0.8018,0.8011,0.8012
NZDCAD,20080314,194400,0.8014,0.8024,0.8014,0.8023
NZDCAD,20080314,194500,0.8022,0.8022,0.8015,0.8015
NZDCAD,20080314,194600,0.8011,0.8012,0.8006,0.8006
NZDCAD,20080314,194700,0.8004,0.8004,0.8000,0.8002
NZDCAD,20080314,194800,0.8002,0.8002,0.7999,0.7999
NZDCAD,20080314,194900,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080314,195000,0.7998,0.8005,0.7998,0.8005
NZDCAD,20080314,195100,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080314,195200,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080314,195300,0.8007,0.8009,0.8007,0.8009
NZDCAD,20080314,195400,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080314,195500,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080314,195600,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080314,195700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080314,195800,0.8012,0.8012,0.8009,0.8009
NZDCAD,20080314,195900,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080314,200000,0.8010,0.8013,0.8010,0.8013
NZDCAD,20080314,200100,0.8014,0.8016,0.8011,0.8011
NZDCAD,20080314,200200,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080314,200300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080314,200400,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080314,200500,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080314,200600,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080314,200700,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080314,200800,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,200900,0.8013,0.8016,0.8013,0.8016
NZDCAD,20080314,201000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,201100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,201200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080314,201300,0.8017,0.8017,0.8017,0.8017
NZDCAD,20080314,201400,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080314,201500,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080314,201600,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080314,201700,0.8023,0.8026,0.8023,0.8023
NZDCAD,20080314,201800,0.8022,0.8023,0.8019,0.8023
NZDCAD,20080314,201900,0.8023,0.8024,0.8023,0.8023
NZDCAD,20080314,202000,0.8023,0.8023,0.8022,0.8023
NZDCAD,20080314,202100,0.8023,0.8023,0.8021,0.8021
NZDCAD,20080314,202200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080314,202300,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080314,202400,0.8022,0.8023,0.8022,0.8022
NZDCAD,20080314,202500,0.8022,0.8025,0.8022,0.8025
NZDCAD,20080314,202600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080314,202700,0.8024,0.8024,0.8023,0.8023
NZDCAD,20080314,202800,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080314,202900,0.8022,0.8022,0.8020,0.8021
NZDCAD,20080314,203000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080314,203100,0.8023,0.8023,0.8018,0.8018
NZDCAD,20080314,203200,0.8017,0.8017,0.8012,0.8012
NZDCAD,20080314,203300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080314,203400,0.8009,0.8009,0.8004,0.8004
NZDCAD,20080314,203500,0.8003,0.8003,0.8000,0.8000
NZDCAD,20080314,203600,0.7999,0.8002,0.7999,0.8002
NZDCAD,20080314,203700,0.8003,0.8007,0.8003,0.8007
NZDCAD,20080314,203800,0.8009,0.8012,0.8009,0.8012
NZDCAD,20080314,203900,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,204000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080314,204100,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080314,204200,0.8012,0.8014,0.8012,0.8014
NZDCAD,20080314,204300,0.8014,0.8015,0.8014,0.8015
NZDCAD,20080314,204400,0.8015,0.8015,0.8014,0.8014
NZDCAD,20080314,204500,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080314,204600,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080314,204700,0.8011,0.8015,0.8011,0.8015
NZDCAD,20080314,204800,0.8016,0.8016,0.8009,0.8009
NZDCAD,20080314,204900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080314,205000,0.8007,0.8007,0.8004,0.8005
NZDCAD,20080314,205100,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080314,205200,0.8008,0.8009,0.8006,0.8009
NZDCAD,20080314,205300,0.8010,0.8011,0.8009,0.8009
NZDCAD,20080314,205400,0.8008,0.8011,0.8008,0.8011
NZDCAD,20080314,205500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,205600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080314,205700,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080314,205800,0.8015,0.8017,0.8015,0.8017
NZDCAD,20080314,205900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,210000,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080314,210100,0.8015,0.8017,0.8015,0.8017
NZDCAD,20080314,210200,0.8018,0.8020,0.8018,0.8019
NZDCAD,20080314,210300,0.8019,0.8021,0.8019,0.8021
NZDCAD,20080314,210400,0.8021,0.8022,0.8021,0.8022
NZDCAD,20080314,210500,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080314,210600,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080314,210700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080314,210800,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080314,210900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,211000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,211100,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080314,211200,0.8016,0.8016,0.8013,0.8013
NZDCAD,20080314,211300,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080314,211400,0.8010,0.8010,0.8007,0.8007
NZDCAD,20080314,211500,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080314,211600,0.8005,0.8005,0.8002,0.8002
NZDCAD,20080314,211700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080314,211800,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080314,211900,0.7999,0.7999,0.7999,0.7999
NZDCAD,20080314,212000,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080314,212100,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080314,212200,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080314,212300,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080314,212400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080314,212500,0.7998,0.7998,0.7997,0.7997
NZDCAD,20080314,212600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20080314,212700,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080314,212800,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080314,212900,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080314,213000,0.8002,0.8002,0.7997,0.7997
NZDCAD,20080314,213100,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080314,213200,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080314,213300,0.7999,0.7999,0.7997,0.7997
NZDCAD,20080314,213400,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080314,213500,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080314,213600,0.7998,0.7999,0.7998,0.7999
NZDCAD,20080314,213700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080314,213800,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080314,213900,0.8002,0.8006,0.8002,0.8006
NZDCAD,20080314,214000,0.8007,0.8010,0.8006,0.8010
NZDCAD,20080314,214100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080314,214200,0.8011,0.8015,0.8011,0.8015
NZDCAD,20080314,214300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080314,214400,0.8016,0.8020,0.8016,0.8020
NZDCAD,20080314,214500,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080314,214600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080314,214700,0.8024,0.8029,0.8024,0.8028
NZDCAD,20080314,214800,0.8027,0.8032,0.8027,0.8032
NZDCAD,20080314,214900,0.8034,0.8034,0.8032,0.8032
NZDCAD,20080314,215000,0.8032,0.8035,0.8032,0.8035
NZDCAD,20080314,215100,0.8036,0.8036,0.8035,0.8036
NZDCAD,20080314,215200,0.8036,0.8036,0.8029,0.8029
NZDCAD,20080314,215300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080314,215400,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,215500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080314,215600,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080314,215700,0.8029,0.8038,0.8029,0.8038
NZDCAD,20080314,215800,0.8039,0.8039,0.8037,0.8038
NZDCAD,20080314,215900,0.8037,0.8038,0.8035,0.8038
NZDCAD,20080314,220000,0.8039,0.8042,0.8039,0.8042
CADCHF,20080314,000100,1.0271,1.0271,1.0268,1.0268
CADCHF,20080314,000200,1.0268,1.0271,1.0268,1.0271
CADCHF,20080314,000300,1.0271,1.0272,1.0271,1.0271
CADCHF,20080314,000400,1.0270,1.0270,1.0270,1.0270
CADCHF,20080314,000500,1.0270,1.0270,1.0270,1.0270
CADCHF,20080314,000600,1.0270,1.0271,1.0270,1.0271
CADCHF,20080314,000700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,000800,1.0270,1.0270,1.0266,1.0266
CADCHF,20080314,000900,1.0266,1.0267,1.0264,1.0264
CADCHF,20080314,001000,1.0263,1.0263,1.0257,1.0258
CADCHF,20080314,001100,1.0257,1.0257,1.0254,1.0255
CADCHF,20080314,001200,1.0256,1.0256,1.0255,1.0255
CADCHF,20080314,001300,1.0255,1.0256,1.0255,1.0255
CADCHF,20080314,001400,1.0255,1.0256,1.0255,1.0256
CADCHF,20080314,001500,1.0256,1.0257,1.0255,1.0255
CADCHF,20080314,001600,1.0255,1.0255,1.0252,1.0252
CADCHF,20080314,001700,1.0251,1.0251,1.0250,1.0251
CADCHF,20080314,001800,1.0250,1.0250,1.0249,1.0250
CADCHF,20080314,001900,1.0251,1.0254,1.0250,1.0254
CADCHF,20080314,002000,1.0254,1.0254,1.0254,1.0254
CADCHF,20080314,002100,1.0254,1.0255,1.0254,1.0255
CADCHF,20080314,002200,1.0255,1.0255,1.0255,1.0255
CADCHF,20080314,002300,1.0255,1.0256,1.0255,1.0256
CADCHF,20080314,002400,1.0256,1.0257,1.0256,1.0257
CADCHF,20080314,002500,1.0258,1.0258,1.0258,1.0258
CADCHF,20080314,002600,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,002700,1.0259,1.0263,1.0259,1.0262
CADCHF,20080314,002800,1.0261,1.0262,1.0261,1.0262
CADCHF,20080314,002900,1.0262,1.0264,1.0262,1.0264
CADCHF,20080314,003000,1.0265,1.0266,1.0265,1.0266
CADCHF,20080314,003100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,003200,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,003300,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,003400,1.0265,1.0265,1.0261,1.0261
CADCHF,20080314,003500,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,003600,1.0258,1.0259,1.0258,1.0259
CADCHF,20080314,003700,1.0259,1.0261,1.0259,1.0261
CADCHF,20080314,003800,1.0261,1.0263,1.0261,1.0263
CADCHF,20080314,003900,1.0263,1.0264,1.0263,1.0264
CADCHF,20080314,004000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,004100,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,004200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,004300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,004400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,004500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,004600,1.0264,1.0264,1.0263,1.0263
CADCHF,20080314,004700,1.0263,1.0264,1.0263,1.0263
CADCHF,20080314,004800,1.0262,1.0262,1.0261,1.0261
CADCHF,20080314,004900,1.0261,1.0261,1.0261,1.0261
CADCHF,20080314,005000,1.0261,1.0261,1.0259,1.0259
CADCHF,20080314,005100,1.0260,1.0261,1.0260,1.0261
CADCHF,20080314,005200,1.0261,1.0261,1.0259,1.0259
CADCHF,20080314,005300,1.0259,1.0259,1.0258,1.0258
CADCHF,20080314,005400,1.0257,1.0257,1.0256,1.0256
CADCHF,20080314,005500,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,005600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,005700,1.0257,1.0257,1.0256,1.0256
CADCHF,20080314,005800,1.0257,1.0259,1.0257,1.0259
CADCHF,20080314,005900,1.0259,1.0260,1.0259,1.0260
CADCHF,20080314,010000,1.0261,1.0261,1.0261,1.0261
CADCHF,20080314,010100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080314,010200,1.0261,1.0261,1.0261,1.0261
CADCHF,20080314,010300,1.0261,1.0264,1.0261,1.0264
CADCHF,20080314,010400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,010500,1.0265,1.0265,1.0265,1.0265
CADCHF,20080314,010600,1.0266,1.0266,1.0265,1.0265
CADCHF,20080314,010700,1.0265,1.0265,1.0264,1.0264
CADCHF,20080314,010800,1.0264,1.0266,1.0264,1.0266
CADCHF,20080314,010900,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,011000,1.0266,1.0267,1.0266,1.0267
CADCHF,20080314,011100,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,011200,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,011300,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,011400,1.0270,1.0270,1.0270,1.0270
CADCHF,20080314,011500,1.0270,1.0270,1.0270,1.0270
CADCHF,20080314,011600,1.0270,1.0270,1.0270,1.0270
CADCHF,20080314,011700,1.0270,1.0271,1.0270,1.0271
CADCHF,20080314,011800,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,011900,1.0272,1.0272,1.0271,1.0271
CADCHF,20080314,012000,1.0271,1.0273,1.0271,1.0273
CADCHF,20080314,012100,1.0272,1.0272,1.0269,1.0269
CADCHF,20080314,012200,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,012300,1.0268,1.0268,1.0266,1.0266
CADCHF,20080314,012400,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,012500,1.0266,1.0266,1.0265,1.0265
CADCHF,20080314,012600,1.0264,1.0266,1.0264,1.0266
CADCHF,20080314,012700,1.0267,1.0268,1.0267,1.0268
CADCHF,20080314,012800,1.0268,1.0270,1.0268,1.0268
CADCHF,20080314,012900,1.0268,1.0271,1.0268,1.0271
CADCHF,20080314,013000,1.0272,1.0273,1.0272,1.0273
CADCHF,20080314,013100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,013200,1.0273,1.0273,1.0272,1.0272
CADCHF,20080314,013300,1.0272,1.0272,1.0271,1.0272
CADCHF,20080314,013400,1.0272,1.0273,1.0272,1.0273
CADCHF,20080314,013500,1.0273,1.0275,1.0273,1.0275
CADCHF,20080314,013600,1.0275,1.0275,1.0273,1.0273
CADCHF,20080314,013700,1.0273,1.0274,1.0273,1.0274
CADCHF,20080314,013800,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,013900,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,014000,1.0275,1.0276,1.0275,1.0276
CADCHF,20080314,014100,1.0275,1.0275,1.0273,1.0273
CADCHF,20080314,014200,1.0273,1.0273,1.0272,1.0272
CADCHF,20080314,014300,1.0272,1.0273,1.0272,1.0273
CADCHF,20080314,014400,1.0273,1.0275,1.0273,1.0275
CADCHF,20080314,014500,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,014600,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,014700,1.0276,1.0280,1.0276,1.0280
CADCHF,20080314,014800,1.0279,1.0280,1.0279,1.0280
CADCHF,20080314,014900,1.0280,1.0280,1.0278,1.0278
CADCHF,20080314,015000,1.0278,1.0280,1.0278,1.0280
CADCHF,20080314,015100,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,015200,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,015300,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,015400,1.0280,1.0281,1.0280,1.0281
CADCHF,20080314,015500,1.0282,1.0282,1.0278,1.0278
CADCHF,20080314,015600,1.0278,1.0278,1.0276,1.0276
CADCHF,20080314,015700,1.0275,1.0275,1.0273,1.0275
CADCHF,20080314,015800,1.0276,1.0279,1.0276,1.0279
CADCHF,20080314,015900,1.0279,1.0279,1.0278,1.0278
CADCHF,20080314,020000,1.0278,1.0280,1.0278,1.0280
CADCHF,20080314,020100,1.0279,1.0279,1.0278,1.0278
CADCHF,20080314,020200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,020300,1.0278,1.0279,1.0278,1.0279
CADCHF,20080314,020400,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,020500,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,020600,1.0280,1.0280,1.0279,1.0280
CADCHF,20080314,020700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,020800,1.0280,1.0280,1.0278,1.0278
CADCHF,20080314,020900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,021000,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,021100,1.0279,1.0280,1.0278,1.0280
CADCHF,20080314,021200,1.0279,1.0279,1.0278,1.0278
CADCHF,20080314,021300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,021400,1.0278,1.0278,1.0276,1.0276
CADCHF,20080314,021500,1.0277,1.0277,1.0277,1.0277
CADCHF,20080314,021600,1.0278,1.0278,1.0277,1.0278
CADCHF,20080314,021700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,021800,1.0278,1.0280,1.0278,1.0280
CADCHF,20080314,021900,1.0280,1.0281,1.0280,1.0281
CADCHF,20080314,022000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,022100,1.0282,1.0283,1.0282,1.0283
CADCHF,20080314,022200,1.0283,1.0283,1.0283,1.0283
CADCHF,20080314,022300,1.0283,1.0283,1.0283,1.0283
CADCHF,20080314,022400,1.0283,1.0283,1.0283,1.0283
CADCHF,20080314,022500,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,022600,1.0282,1.0283,1.0282,1.0283
CADCHF,20080314,022700,1.0283,1.0283,1.0283,1.0283
CADCHF,20080314,022800,1.0284,1.0284,1.0283,1.0283
CADCHF,20080314,022900,1.0283,1.0285,1.0283,1.0285
CADCHF,20080314,023000,1.0285,1.0285,1.0285,1.0285
CADCHF,20080314,023100,1.0285,1.0287,1.0285,1.0287
CADCHF,20080314,023200,1.0287,1.0287,1.0287,1.0287
CADCHF,20080314,023300,1.0287,1.0287,1.0286,1.0286
CADCHF,20080314,023400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080314,023500,1.0285,1.0285,1.0285,1.0285
CADCHF,20080314,023600,1.0286,1.0286,1.0285,1.0285
CADCHF,20080314,023700,1.0285,1.0285,1.0283,1.0283
CADCHF,20080314,023800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,023900,1.0282,1.0284,1.0282,1.0284
CADCHF,20080314,024000,1.0284,1.0287,1.0284,1.0287
CADCHF,20080314,024100,1.0287,1.0287,1.0287,1.0287
CADCHF,20080314,024200,1.0285,1.0285,1.0285,1.0285
CADCHF,20080314,024300,1.0285,1.0285,1.0285,1.0285
CADCHF,20080314,024400,1.0285,1.0285,1.0285,1.0285
CADCHF,20080314,024500,1.0285,1.0285,1.0284,1.0284
CADCHF,20080314,024600,1.0283,1.0283,1.0282,1.0282
CADCHF,20080314,024700,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,024800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,024900,1.0282,1.0283,1.0282,1.0282
CADCHF,20080314,025000,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,025100,1.0281,1.0281,1.0280,1.0280
CADCHF,20080314,025200,1.0280,1.0280,1.0278,1.0278
CADCHF,20080314,025300,1.0279,1.0282,1.0279,1.0282
CADCHF,20080314,025400,1.0280,1.0280,1.0278,1.0279
CADCHF,20080314,025500,1.0280,1.0280,1.0279,1.0280
CADCHF,20080314,025600,1.0280,1.0281,1.0280,1.0281
CADCHF,20080314,025700,1.0281,1.0282,1.0280,1.0280
CADCHF,20080314,025800,1.0279,1.0279,1.0278,1.0279
CADCHF,20080314,025900,1.0280,1.0280,1.0279,1.0279
CADCHF,20080314,030000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,030100,1.0280,1.0281,1.0280,1.0281
CADCHF,20080314,030200,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,030300,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,030400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,030500,1.0282,1.0282,1.0281,1.0281
CADCHF,20080314,030600,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,030700,1.0280,1.0282,1.0280,1.0282
CADCHF,20080314,030800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,030900,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,031000,1.0282,1.0283,1.0282,1.0283
CADCHF,20080314,031100,1.0284,1.0285,1.0283,1.0283
CADCHF,20080314,031200,1.0282,1.0282,1.0281,1.0281
CADCHF,20080314,031300,1.0281,1.0281,1.0280,1.0281
CADCHF,20080314,031400,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,031500,1.0282,1.0282,1.0280,1.0280
CADCHF,20080314,031600,1.0281,1.0282,1.0281,1.0281
CADCHF,20080314,031700,1.0281,1.0281,1.0281,1.0281
CADCHF,20080314,031800,1.0282,1.0282,1.0282,1.0282
CADCHF,20080314,031900,1.0282,1.0282,1.0280,1.0280
CADCHF,20080314,032000,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,032100,1.0279,1.0280,1.0279,1.0280
CADCHF,20080314,032200,1.0280,1.0280,1.0275,1.0275
CADCHF,20080314,032300,1.0276,1.0276,1.0275,1.0275
CADCHF,20080314,032400,1.0275,1.0275,1.0273,1.0273
CADCHF,20080314,032500,1.0273,1.0275,1.0273,1.0273
CADCHF,20080314,032600,1.0273,1.0275,1.0273,1.0275
CADCHF,20080314,032700,1.0275,1.0275,1.0273,1.0273
CADCHF,20080314,032800,1.0275,1.0275,1.0274,1.0274
CADCHF,20080314,032900,1.0274,1.0274,1.0273,1.0273
CADCHF,20080314,033000,1.0275,1.0276,1.0275,1.0275
CADCHF,20080314,033100,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,033200,1.0276,1.0277,1.0276,1.0277
CADCHF,20080314,033300,1.0278,1.0278,1.0277,1.0277
CADCHF,20080314,033400,1.0277,1.0277,1.0277,1.0277
CADCHF,20080314,033500,1.0277,1.0278,1.0277,1.0278
CADCHF,20080314,033600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,033700,1.0277,1.0277,1.0275,1.0275
CADCHF,20080314,033800,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,033900,1.0274,1.0274,1.0274,1.0274
CADCHF,20080314,034000,1.0274,1.0275,1.0273,1.0275
CADCHF,20080314,034100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,034200,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,034300,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,034400,1.0274,1.0275,1.0274,1.0275
CADCHF,20080314,034500,1.0276,1.0276,1.0275,1.0275
CADCHF,20080314,034600,1.0275,1.0276,1.0275,1.0276
CADCHF,20080314,034700,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,034800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,034900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,035000,1.0275,1.0277,1.0275,1.0277
CADCHF,20080314,035100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080314,035200,1.0276,1.0276,1.0275,1.0275
CADCHF,20080314,035300,1.0275,1.0277,1.0275,1.0277
CADCHF,20080314,035400,1.0278,1.0280,1.0278,1.0278
CADCHF,20080314,035500,1.0277,1.0277,1.0275,1.0275
CADCHF,20080314,035600,1.0276,1.0278,1.0276,1.0278
CADCHF,20080314,035700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,035800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,035900,1.0278,1.0279,1.0278,1.0279
CADCHF,20080314,040000,1.0280,1.0280,1.0278,1.0278
CADCHF,20080314,040100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,040200,1.0279,1.0279,1.0278,1.0278
CADCHF,20080314,040300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,040400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,040500,1.0280,1.0280,1.0279,1.0279
CADCHF,20080314,040600,1.0279,1.0280,1.0279,1.0280
CADCHF,20080314,040700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,040800,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,040900,1.0278,1.0280,1.0278,1.0280
CADCHF,20080314,041000,1.0279,1.0279,1.0279,1.0279
CADCHF,20080314,041100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,041200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,041300,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,041400,1.0278,1.0278,1.0277,1.0277
CADCHF,20080314,041500,1.0277,1.0278,1.0277,1.0278
CADCHF,20080314,041600,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,041700,1.0277,1.0277,1.0277,1.0277
CADCHF,20080314,041800,1.0277,1.0277,1.0277,1.0277
CADCHF,20080314,041900,1.0277,1.0278,1.0277,1.0278
CADCHF,20080314,042000,1.0278,1.0278,1.0276,1.0276
CADCHF,20080314,042100,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,042200,1.0274,1.0274,1.0273,1.0273
CADCHF,20080314,042300,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,042400,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,042500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,042600,1.0271,1.0273,1.0271,1.0273
CADCHF,20080314,042700,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,042800,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,042900,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,043000,1.0274,1.0274,1.0273,1.0273
CADCHF,20080314,043100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,043200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,043300,1.0274,1.0280,1.0274,1.0280
CADCHF,20080314,043400,1.0278,1.0279,1.0278,1.0279
CADCHF,20080314,043500,1.0278,1.0278,1.0276,1.0276
CADCHF,20080314,043600,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,043700,1.0275,1.0276,1.0275,1.0276
CADCHF,20080314,043800,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,043900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,044000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,044100,1.0276,1.0278,1.0276,1.0278
CADCHF,20080314,044200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,044300,1.0278,1.0279,1.0278,1.0278
CADCHF,20080314,044400,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,044500,1.0279,1.0279,1.0279,1.0279
CADCHF,20080314,044600,1.0280,1.0280,1.0279,1.0280
CADCHF,20080314,044700,1.0280,1.0280,1.0280,1.0280
CADCHF,20080314,044800,1.0280,1.0280,1.0278,1.0278
CADCHF,20080314,044900,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,045000,1.0277,1.0277,1.0277,1.0277
CADCHF,20080314,045100,1.0277,1.0277,1.0275,1.0275
CADCHF,20080314,045200,1.0274,1.0274,1.0273,1.0273
CADCHF,20080314,045300,1.0273,1.0274,1.0273,1.0274
CADCHF,20080314,045400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,045500,1.0273,1.0274,1.0273,1.0273
CADCHF,20080314,045600,1.0274,1.0274,1.0274,1.0274
CADCHF,20080314,045700,1.0274,1.0275,1.0274,1.0275
CADCHF,20080314,045800,1.0275,1.0275,1.0275,1.0275
CADCHF,20080314,045900,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,050000,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,050100,1.0276,1.0276,1.0275,1.0275
CADCHF,20080314,050200,1.0275,1.0276,1.0275,1.0276
CADCHF,20080314,050300,1.0276,1.0277,1.0276,1.0277
CADCHF,20080314,050400,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,050500,1.0276,1.0276,1.0276,1.0276
CADCHF,20080314,050600,1.0277,1.0278,1.0277,1.0278
CADCHF,20080314,050700,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,050800,1.0278,1.0279,1.0278,1.0279
CADCHF,20080314,050900,1.0279,1.0280,1.0279,1.0280
CADCHF,20080314,051000,1.0280,1.0280,1.0279,1.0279
CADCHF,20080314,051100,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,051200,1.0278,1.0278,1.0278,1.0278
CADCHF,20080314,051300,1.0278,1.0278,1.0273,1.0273
CADCHF,20080314,051400,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,051500,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,051600,1.0272,1.0272,1.0271,1.0271
CADCHF,20080314,051700,1.0271,1.0271,1.0268,1.0268
CADCHF,20080314,051800,1.0266,1.0266,1.0265,1.0265
CADCHF,20080314,051900,1.0264,1.0264,1.0263,1.0263
CADCHF,20080314,052000,1.0262,1.0262,1.0262,1.0262
CADCHF,20080314,052100,1.0262,1.0265,1.0262,1.0265
CADCHF,20080314,052200,1.0265,1.0265,1.0264,1.0264
CADCHF,20080314,052300,1.0264,1.0264,1.0263,1.0263
CADCHF,20080314,052400,1.0263,1.0263,1.0263,1.0263
CADCHF,20080314,052500,1.0261,1.0263,1.0261,1.0263
CADCHF,20080314,052600,1.0264,1.0265,1.0264,1.0264
CADCHF,20080314,052700,1.0264,1.0266,1.0264,1.0266
CADCHF,20080314,052800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,052900,1.0266,1.0268,1.0266,1.0268
CADCHF,20080314,053000,1.0268,1.0269,1.0268,1.0269
CADCHF,20080314,053100,1.0270,1.0271,1.0270,1.0271
CADCHF,20080314,053200,1.0271,1.0271,1.0270,1.0270
CADCHF,20080314,053300,1.0270,1.0270,1.0268,1.0269
CADCHF,20080314,053400,1.0270,1.0271,1.0270,1.0271
CADCHF,20080314,053500,1.0271,1.0271,1.0268,1.0268
CADCHF,20080314,053600,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,053700,1.0267,1.0267,1.0267,1.0267
CADCHF,20080314,053800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,053900,1.0266,1.0268,1.0266,1.0268
CADCHF,20080314,054000,1.0268,1.0271,1.0268,1.0271
CADCHF,20080314,054100,1.0270,1.0270,1.0268,1.0268
CADCHF,20080314,054200,1.0268,1.0268,1.0264,1.0264
CADCHF,20080314,054300,1.0263,1.0263,1.0261,1.0261
CADCHF,20080314,054400,1.0261,1.0261,1.0260,1.0260
CADCHF,20080314,054500,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,054600,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,054700,1.0260,1.0260,1.0259,1.0259
CADCHF,20080314,054800,1.0259,1.0259,1.0257,1.0257
CADCHF,20080314,054900,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,055000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,055100,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,055200,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,055300,1.0257,1.0258,1.0257,1.0258
CADCHF,20080314,055400,1.0258,1.0259,1.0258,1.0259
CADCHF,20080314,055500,1.0259,1.0260,1.0259,1.0260
CADCHF,20080314,055600,1.0261,1.0261,1.0259,1.0259
CADCHF,20080314,055700,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,055800,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,055900,1.0259,1.0259,1.0257,1.0259
CADCHF,20080314,060000,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,060100,1.0260,1.0261,1.0260,1.0261
CADCHF,20080314,060200,1.0262,1.0265,1.0262,1.0265
CADCHF,20080314,060300,1.0266,1.0269,1.0266,1.0269
CADCHF,20080314,060400,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,060500,1.0267,1.0267,1.0266,1.0266
CADCHF,20080314,060600,1.0266,1.0266,1.0264,1.0264
CADCHF,20080314,060700,1.0264,1.0264,1.0262,1.0262
CADCHF,20080314,060800,1.0261,1.0263,1.0261,1.0263
CADCHF,20080314,060900,1.0263,1.0264,1.0263,1.0264
CADCHF,20080314,061000,1.0265,1.0265,1.0264,1.0264
CADCHF,20080314,061100,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,061200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,061300,1.0265,1.0266,1.0265,1.0266
CADCHF,20080314,061400,1.0266,1.0267,1.0266,1.0267
CADCHF,20080314,061500,1.0268,1.0268,1.0266,1.0266
CADCHF,20080314,061600,1.0267,1.0267,1.0266,1.0266
CADCHF,20080314,061700,1.0266,1.0266,1.0264,1.0264
CADCHF,20080314,061800,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,061900,1.0264,1.0265,1.0264,1.0265
CADCHF,20080314,062000,1.0265,1.0265,1.0265,1.0265
CADCHF,20080314,062100,1.0264,1.0265,1.0264,1.0264
CADCHF,20080314,062200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,062300,1.0264,1.0264,1.0263,1.0263
CADCHF,20080314,062400,1.0261,1.0261,1.0257,1.0257
CADCHF,20080314,062500,1.0256,1.0256,1.0253,1.0255
CADCHF,20080314,062600,1.0256,1.0256,1.0254,1.0254
CADCHF,20080314,062700,1.0254,1.0254,1.0252,1.0252
CADCHF,20080314,062800,1.0252,1.0254,1.0252,1.0254
CADCHF,20080314,062900,1.0253,1.0253,1.0252,1.0252
CADCHF,20080314,063000,1.0252,1.0253,1.0252,1.0252
CADCHF,20080314,063100,1.0252,1.0252,1.0248,1.0248
CADCHF,20080314,063200,1.0247,1.0247,1.0245,1.0245
CADCHF,20080314,063300,1.0244,1.0244,1.0243,1.0243
CADCHF,20080314,063400,1.0243,1.0245,1.0243,1.0245
CADCHF,20080314,063500,1.0245,1.0245,1.0242,1.0243
CADCHF,20080314,063600,1.0243,1.0245,1.0243,1.0245
CADCHF,20080314,063700,1.0245,1.0246,1.0245,1.0246
CADCHF,20080314,063800,1.0247,1.0250,1.0247,1.0250
CADCHF,20080314,063900,1.0250,1.0250,1.0250,1.0250
CADCHF,20080314,064000,1.0250,1.0251,1.0250,1.0251
CADCHF,20080314,064100,1.0251,1.0252,1.0251,1.0252
CADCHF,20080314,064200,1.0252,1.0252,1.0252,1.0252
CADCHF,20080314,064300,1.0252,1.0254,1.0252,1.0254
CADCHF,20080314,064400,1.0254,1.0256,1.0254,1.0255
CADCHF,20080314,064500,1.0254,1.0254,1.0254,1.0254
CADCHF,20080314,064600,1.0254,1.0256,1.0254,1.0256
CADCHF,20080314,064700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,064800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,064900,1.0257,1.0257,1.0256,1.0257
CADCHF,20080314,065000,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,065100,1.0257,1.0257,1.0254,1.0254
CADCHF,20080314,065200,1.0254,1.0254,1.0254,1.0254
CADCHF,20080314,065300,1.0254,1.0254,1.0253,1.0254
CADCHF,20080314,065400,1.0254,1.0256,1.0254,1.0256
CADCHF,20080314,065500,1.0256,1.0257,1.0256,1.0257
CADCHF,20080314,065600,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,065700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,065800,1.0257,1.0258,1.0257,1.0258
CADCHF,20080314,065900,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,070000,1.0259,1.0260,1.0259,1.0260
CADCHF,20080314,070100,1.0261,1.0261,1.0261,1.0261
CADCHF,20080314,070200,1.0261,1.0261,1.0261,1.0261
CADCHF,20080314,070300,1.0261,1.0261,1.0259,1.0261
CADCHF,20080314,070400,1.0261,1.0264,1.0261,1.0264
CADCHF,20080314,070500,1.0264,1.0266,1.0264,1.0266
CADCHF,20080314,070600,1.0266,1.0266,1.0265,1.0265
CADCHF,20080314,070700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,070800,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,070900,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,071000,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,071100,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,071200,1.0268,1.0270,1.0268,1.0270
CADCHF,20080314,071300,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,071400,1.0268,1.0268,1.0267,1.0267
CADCHF,20080314,071500,1.0267,1.0268,1.0266,1.0268
CADCHF,20080314,071600,1.0268,1.0270,1.0268,1.0270
CADCHF,20080314,071700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,071800,1.0271,1.0271,1.0270,1.0270
CADCHF,20080314,071900,1.0270,1.0274,1.0270,1.0274
CADCHF,20080314,072000,1.0275,1.0275,1.0273,1.0273
CADCHF,20080314,072100,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,072200,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,072300,1.0272,1.0273,1.0271,1.0271
CADCHF,20080314,072400,1.0271,1.0276,1.0271,1.0275
CADCHF,20080314,072500,1.0273,1.0273,1.0271,1.0271
CADCHF,20080314,072600,1.0271,1.0271,1.0270,1.0270
CADCHF,20080314,072700,1.0270,1.0270,1.0270,1.0270
CADCHF,20080314,072800,1.0270,1.0270,1.0270,1.0270
CADCHF,20080314,072900,1.0269,1.0269,1.0268,1.0268
CADCHF,20080314,073000,1.0268,1.0270,1.0268,1.0270
CADCHF,20080314,073100,1.0269,1.0269,1.0268,1.0269
CADCHF,20080314,073200,1.0269,1.0271,1.0269,1.0271
CADCHF,20080314,073300,1.0272,1.0272,1.0271,1.0271
CADCHF,20080314,073400,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,073500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,073600,1.0270,1.0271,1.0270,1.0271
CADCHF,20080314,073700,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,073800,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,073900,1.0271,1.0271,1.0270,1.0270
CADCHF,20080314,074000,1.0270,1.0272,1.0270,1.0272
CADCHF,20080314,074100,1.0273,1.0280,1.0273,1.0280
CADCHF,20080314,074200,1.0280,1.0282,1.0280,1.0282
CADCHF,20080314,074300,1.0281,1.0281,1.0277,1.0277
CADCHF,20080314,074400,1.0277,1.0277,1.0275,1.0275
CADCHF,20080314,074500,1.0275,1.0275,1.0274,1.0274
CADCHF,20080314,074600,1.0273,1.0273,1.0271,1.0271
CADCHF,20080314,074700,1.0271,1.0272,1.0271,1.0272
CADCHF,20080314,074800,1.0272,1.0273,1.0271,1.0271
CADCHF,20080314,074900,1.0271,1.0271,1.0270,1.0270
CADCHF,20080314,075000,1.0270,1.0270,1.0268,1.0268
CADCHF,20080314,075100,1.0269,1.0271,1.0269,1.0271
CADCHF,20080314,075200,1.0271,1.0272,1.0271,1.0272
CADCHF,20080314,075300,1.0272,1.0273,1.0272,1.0273
CADCHF,20080314,075400,1.0272,1.0272,1.0271,1.0271
CADCHF,20080314,075500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,075600,1.0270,1.0270,1.0269,1.0270
CADCHF,20080314,075700,1.0271,1.0273,1.0271,1.0273
CADCHF,20080314,075800,1.0273,1.0273,1.0273,1.0273
CADCHF,20080314,075900,1.0272,1.0273,1.0271,1.0273
CADCHF,20080314,080000,1.0274,1.0275,1.0274,1.0274
CADCHF,20080314,080100,1.0273,1.0273,1.0268,1.0268
CADCHF,20080314,080200,1.0268,1.0269,1.0268,1.0269
CADCHF,20080314,080300,1.0271,1.0273,1.0271,1.0273
CADCHF,20080314,080400,1.0273,1.0273,1.0271,1.0271
CADCHF,20080314,080500,1.0271,1.0271,1.0271,1.0271
CADCHF,20080314,080600,1.0270,1.0270,1.0266,1.0266
CADCHF,20080314,080700,1.0265,1.0268,1.0265,1.0268
CADCHF,20080314,080800,1.0268,1.0270,1.0268,1.0270
CADCHF,20080314,080900,1.0271,1.0273,1.0271,1.0273
CADCHF,20080314,081000,1.0273,1.0277,1.0273,1.0276
CADCHF,20080314,081100,1.0275,1.0275,1.0273,1.0273
CADCHF,20080314,081200,1.0274,1.0274,1.0272,1.0272
CADCHF,20080314,081300,1.0271,1.0272,1.0271,1.0272
CADCHF,20080314,081400,1.0273,1.0275,1.0273,1.0275
CADCHF,20080314,081500,1.0273,1.0273,1.0271,1.0271
CADCHF,20080314,081600,1.0270,1.0270,1.0257,1.0257
CADCHF,20080314,081700,1.0256,1.0256,1.0252,1.0256
CADCHF,20080314,081800,1.0256,1.0259,1.0256,1.0258
CADCHF,20080314,081900,1.0259,1.0262,1.0259,1.0262
CADCHF,20080314,082000,1.0263,1.0264,1.0263,1.0264
CADCHF,20080314,082100,1.0263,1.0263,1.0261,1.0261
CADCHF,20080314,082200,1.0261,1.0261,1.0261,1.0261
CADCHF,20080314,082300,1.0261,1.0263,1.0261,1.0263
CADCHF,20080314,082400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,082500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,082600,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,082700,1.0264,1.0266,1.0264,1.0266
CADCHF,20080314,082800,1.0266,1.0266,1.0264,1.0264
CADCHF,20080314,082900,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,083000,1.0265,1.0266,1.0264,1.0264
CADCHF,20080314,083100,1.0263,1.0263,1.0259,1.0259
CADCHF,20080314,083200,1.0260,1.0263,1.0260,1.0263
CADCHF,20080314,083300,1.0262,1.0263,1.0261,1.0261
CADCHF,20080314,083400,1.0261,1.0261,1.0260,1.0260
CADCHF,20080314,083500,1.0259,1.0259,1.0257,1.0257
CADCHF,20080314,083600,1.0256,1.0256,1.0254,1.0255
CADCHF,20080314,083700,1.0257,1.0259,1.0257,1.0259
CADCHF,20080314,083800,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,083900,1.0258,1.0258,1.0256,1.0256
CADCHF,20080314,084000,1.0255,1.0255,1.0254,1.0254
CADCHF,20080314,084100,1.0255,1.0258,1.0255,1.0258
CADCHF,20080314,084200,1.0257,1.0259,1.0257,1.0258
CADCHF,20080314,084300,1.0258,1.0260,1.0258,1.0260
CADCHF,20080314,084400,1.0259,1.0259,1.0257,1.0258
CADCHF,20080314,084500,1.0259,1.0261,1.0259,1.0261
CADCHF,20080314,084600,1.0262,1.0265,1.0262,1.0265
CADCHF,20080314,084700,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,084800,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,084900,1.0264,1.0264,1.0262,1.0262
CADCHF,20080314,085000,1.0261,1.0261,1.0259,1.0259
CADCHF,20080314,085100,1.0258,1.0258,1.0256,1.0256
CADCHF,20080314,085200,1.0255,1.0255,1.0252,1.0252
CADCHF,20080314,085300,1.0252,1.0252,1.0250,1.0250
CADCHF,20080314,085400,1.0250,1.0250,1.0250,1.0250
CADCHF,20080314,085500,1.0250,1.0252,1.0250,1.0252
CADCHF,20080314,085600,1.0252,1.0252,1.0252,1.0252
CADCHF,20080314,085700,1.0253,1.0257,1.0253,1.0257
CADCHF,20080314,085800,1.0258,1.0259,1.0258,1.0258
CADCHF,20080314,085900,1.0257,1.0259,1.0256,1.0259
CADCHF,20080314,090000,1.0259,1.0261,1.0259,1.0261
CADCHF,20080314,090100,1.0262,1.0264,1.0262,1.0264
CADCHF,20080314,090200,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,090300,1.0263,1.0263,1.0260,1.0260
CADCHF,20080314,090400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,090500,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,090600,1.0259,1.0259,1.0258,1.0258
CADCHF,20080314,090700,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,090800,1.0257,1.0257,1.0257,1.0257
CADCHF,20080314,090900,1.0257,1.0257,1.0252,1.0252
CADCHF,20080314,091000,1.0250,1.0251,1.0249,1.0249
CADCHF,20080314,091100,1.0248,1.0248,1.0247,1.0247
CADCHF,20080314,091200,1.0248,1.0248,1.0247,1.0247
CADCHF,20080314,091300,1.0246,1.0247,1.0243,1.0247
CADCHF,20080314,091400,1.0248,1.0248,1.0247,1.0248
CADCHF,20080314,091500,1.0249,1.0252,1.0249,1.0252
CADCHF,20080314,091600,1.0250,1.0250,1.0249,1.0249
CADCHF,20080314,091700,1.0250,1.0252,1.0250,1.0252
CADCHF,20080314,091800,1.0254,1.0259,1.0254,1.0259
CADCHF,20080314,091900,1.0260,1.0264,1.0260,1.0264
CADCHF,20080314,092000,1.0264,1.0264,1.0261,1.0261
CADCHF,20080314,092100,1.0262,1.0263,1.0261,1.0263
CADCHF,20080314,092200,1.0262,1.0262,1.0257,1.0257
CADCHF,20080314,092300,1.0256,1.0257,1.0256,1.0257
CADCHF,20080314,092400,1.0257,1.0259,1.0257,1.0259
CADCHF,20080314,092500,1.0260,1.0262,1.0260,1.0261
CADCHF,20080314,092600,1.0261,1.0261,1.0259,1.0259
CADCHF,20080314,092700,1.0257,1.0258,1.0257,1.0258
CADCHF,20080314,092800,1.0259,1.0264,1.0259,1.0264
CADCHF,20080314,092900,1.0263,1.0263,1.0263,1.0263
CADCHF,20080314,093000,1.0263,1.0264,1.0261,1.0261
CADCHF,20080314,093100,1.0260,1.0260,1.0259,1.0259
CADCHF,20080314,093200,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,093300,1.0260,1.0264,1.0260,1.0263
CADCHF,20080314,093400,1.0261,1.0263,1.0261,1.0263
CADCHF,20080314,093500,1.0263,1.0264,1.0263,1.0263
CADCHF,20080314,093600,1.0263,1.0267,1.0263,1.0265
CADCHF,20080314,093700,1.0264,1.0266,1.0264,1.0266
CADCHF,20080314,093800,1.0264,1.0264,1.0261,1.0261
CADCHF,20080314,093900,1.0262,1.0264,1.0262,1.0264
CADCHF,20080314,094000,1.0264,1.0265,1.0264,1.0265
CADCHF,20080314,094100,1.0264,1.0264,1.0263,1.0263
CADCHF,20080314,094200,1.0263,1.0264,1.0263,1.0264
CADCHF,20080314,094300,1.0263,1.0263,1.0261,1.0261
CADCHF,20080314,094400,1.0261,1.0264,1.0261,1.0264
CADCHF,20080314,094500,1.0265,1.0266,1.0265,1.0265
CADCHF,20080314,094600,1.0264,1.0264,1.0263,1.0263
CADCHF,20080314,094700,1.0263,1.0263,1.0263,1.0263
CADCHF,20080314,094800,1.0263,1.0263,1.0263,1.0263
CADCHF,20080314,094900,1.0262,1.0262,1.0261,1.0261
CADCHF,20080314,095000,1.0261,1.0264,1.0261,1.0264
CADCHF,20080314,095100,1.0264,1.0264,1.0262,1.0262
CADCHF,20080314,095200,1.0262,1.0262,1.0261,1.0261
CADCHF,20080314,095300,1.0261,1.0261,1.0261,1.0261
CADCHF,20080314,095400,1.0261,1.0261,1.0260,1.0261
CADCHF,20080314,095500,1.0262,1.0267,1.0262,1.0267
CADCHF,20080314,095600,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,095700,1.0266,1.0266,1.0263,1.0264
CADCHF,20080314,095800,1.0263,1.0263,1.0261,1.0261
CADCHF,20080314,095900,1.0260,1.0260,1.0259,1.0259
CADCHF,20080314,100000,1.0259,1.0260,1.0259,1.0259
CADCHF,20080314,100100,1.0260,1.0261,1.0260,1.0261
CADCHF,20080314,100200,1.0262,1.0262,1.0259,1.0259
CADCHF,20080314,100300,1.0260,1.0264,1.0260,1.0264
CADCHF,20080314,100400,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,100500,1.0263,1.0264,1.0263,1.0264
CADCHF,20080314,100600,1.0264,1.0264,1.0261,1.0261
CADCHF,20080314,100700,1.0259,1.0265,1.0258,1.0265
CADCHF,20080314,100800,1.0265,1.0265,1.0263,1.0263
CADCHF,20080314,100900,1.0263,1.0264,1.0262,1.0264
CADCHF,20080314,101000,1.0264,1.0266,1.0263,1.0266
CADCHF,20080314,101100,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,101200,1.0266,1.0266,1.0264,1.0264
CADCHF,20080314,101300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,101400,1.0263,1.0266,1.0262,1.0264
CADCHF,20080314,101500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,101600,1.0264,1.0264,1.0261,1.0261
CADCHF,20080314,101700,1.0260,1.0268,1.0259,1.0268
CADCHF,20080314,101800,1.0268,1.0268,1.0268,1.0268
CADCHF,20080314,101900,1.0269,1.0270,1.0266,1.0266
CADCHF,20080314,102000,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,102100,1.0265,1.0265,1.0261,1.0261
CADCHF,20080314,102200,1.0261,1.0263,1.0261,1.0263
CADCHF,20080314,102300,1.0263,1.0263,1.0260,1.0260
CADCHF,20080314,102400,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,102500,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,102600,1.0261,1.0261,1.0259,1.0259
CADCHF,20080314,102700,1.0260,1.0262,1.0260,1.0262
CADCHF,20080314,102800,1.0261,1.0263,1.0261,1.0263
CADCHF,20080314,102900,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,103000,1.0264,1.0264,1.0263,1.0263
CADCHF,20080314,103100,1.0263,1.0266,1.0263,1.0266
CADCHF,20080314,103200,1.0266,1.0266,1.0265,1.0265
CADCHF,20080314,103300,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,103400,1.0264,1.0266,1.0264,1.0266
CADCHF,20080314,103500,1.0266,1.0266,1.0264,1.0264
CADCHF,20080314,103600,1.0264,1.0264,1.0263,1.0264
CADCHF,20080314,103700,1.0266,1.0266,1.0266,1.0266
CADCHF,20080314,103800,1.0266,1.0266,1.0265,1.0265
CADCHF,20080314,103900,1.0264,1.0264,1.0263,1.0263
CADCHF,20080314,104000,1.0263,1.0264,1.0263,1.0264
CADCHF,20080314,104100,1.0264,1.0266,1.0264,1.0266
CADCHF,20080314,104200,1.0266,1.0266,1.0265,1.0265
CADCHF,20080314,104300,1.0264,1.0264,1.0262,1.0262
CADCHF,20080314,104400,1.0262,1.0264,1.0262,1.0264
CADCHF,20080314,104500,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,104600,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,104700,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,104800,1.0264,1.0265,1.0264,1.0265
CADCHF,20080314,104900,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,105000,1.0264,1.0264,1.0264,1.0264
CADCHF,20080314,105100,1.0264,1.0264,1.0262,1.0262
CADCHF,20080314,105200,1.0263,1.0264,1.0263,1.0264
CADCHF,20080314,105300,1.0264,1.0264,1.0261,1.0261
CADCHF,20080314,105400,1.0260,1.0264,1.0260,1.0264
CADCHF,20080314,105500,1.0263,1.0263,1.0261,1.0261
CADCHF,20080314,105600,1.0261,1.0261,1.0259,1.0259
CADCHF,20080314,105700,1.0257,1.0257,1.0256,1.0257
CADCHF,20080314,105800,1.0259,1.0259,1.0259,1.0259
CADCHF,20080314,105900,1.0257,1.0259,1.0255,1.0259
CADCHF,20080314,110000,1.0258,1.0258,1.0256,1.0257
CADCHF,20080314,110100,1.0256,1.0256,1.0255,1.0255
CADCHF,20080314,110200,1.0256,1.0257,1.0254,1.0254
CADCHF,20080314,110300,1.0253,1.0253,1.0252,1.0252
CADCHF,20080314,110400,1.0252,1.0254,1.0252,1.0254
CADCHF,20080314,110500,1.0252,1.0252,1.0252,1.0252
CADCHF,20080314,110600,1.0252,1.0252,1.0251,1.0252
CADCHF,20080314,110700,1.0252,1.0252,1.0245,1.0247
CADCHF,20080314,110800,1.0248,1.0251,1.0245,1.0245
CADCHF,20080314,110900,1.0244,1.0245,1.0244,1.0245
CADCHF,20080314,111000,1.0246,1.0247,1.0244,1.0244
CADCHF,20080314,111100,1.0243,1.0243,1.0241,1.0243
CADCHF,20080314,111200,1.0243,1.0243,1.0242,1.0242
CADCHF,20080314,111300,1.0243,1.0243,1.0242,1.0242
CADCHF,20080314,111400,1.0241,1.0243,1.0238,1.0238
CADCHF,20080314,111500,1.0236,1.0236,1.0231,1.0231
CADCHF,20080314,111600,1.0230,1.0230,1.0228,1.0229
CADCHF,20080314,111700,1.0230,1.0231,1.0230,1.0231
CADCHF,20080314,111800,1.0232,1.0234,1.0232,1.0234
CADCHF,20080314,111900,1.0234,1.0234,1.0234,1.0234
CADCHF,20080314,112000,1.0235,1.0236,1.0235,1.0235
CADCHF,20080314,112100,1.0234,1.0237,1.0233,1.0237
CADCHF,20080314,112200,1.0238,1.0245,1.0238,1.0245
CADCHF,20080314,112300,1.0246,1.0250,1.0246,1.0250
CADCHF,20080314,112400,1.0251,1.0252,1.0249,1.0252
CADCHF,20080314,112500,1.0253,1.0254,1.0253,1.0253
CADCHF,20080314,112600,1.0254,1.0256,1.0254,1.0254
CADCHF,20080314,112700,1.0255,1.0256,1.0255,1.0256
CADCHF,20080314,112800,1.0255,1.0255,1.0247,1.0247
CADCHF,20080314,112900,1.0246,1.0246,1.0245,1.0246
CADCHF,20080314,113000,1.0247,1.0247,1.0245,1.0245
CADCHF,20080314,113100,1.0246,1.0247,1.0246,1.0247
CADCHF,20080314,113200,1.0248,1.0248,1.0247,1.0247
CADCHF,20080314,113300,1.0246,1.0248,1.0245,1.0248
CADCHF,20080314,113400,1.0250,1.0253,1.0250,1.0252
CADCHF,20080314,113500,1.0252,1.0252,1.0250,1.0250
CADCHF,20080314,113600,1.0250,1.0251,1.0250,1.0251
CADCHF,20080314,113700,1.0252,1.0252,1.0252,1.0252
CADCHF,20080314,113800,1.0252,1.0252,1.0252,1.0252
CADCHF,20080314,113900,1.0251,1.0251,1.0250,1.0251
CADCHF,20080314,114000,1.0250,1.0250,1.0248,1.0249
CADCHF,20080314,114100,1.0249,1.0249,1.0247,1.0247
CADCHF,20080314,114200,1.0247,1.0247,1.0247,1.0247
CADCHF,20080314,114300,1.0247,1.0247,1.0245,1.0245
CADCHF,20080314,114400,1.0245,1.0245,1.0245,1.0245
CADCHF,20080314,114500,1.0244,1.0244,1.0240,1.0240
CADCHF,20080314,114600,1.0239,1.0239,1.0238,1.0238
CADCHF,20080314,114700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080314,114800,1.0238,1.0238,1.0236,1.0236
CADCHF,20080314,114900,1.0236,1.0237,1.0236,1.0237
CADCHF,20080314,115000,1.0237,1.0238,1.0237,1.0238
CADCHF,20080314,115100,1.0239,1.0240,1.0238,1.0238
CADCHF,20080314,115200,1.0237,1.0237,1.0236,1.0236
CADCHF,20080314,115300,1.0236,1.0237,1.0236,1.0237
CADCHF,20080314,115400,1.0237,1.0238,1.0236,1.0238
CADCHF,20080314,115500,1.0238,1.0239,1.0238,1.0239
CADCHF,20080314,115600,1.0240,1.0240,1.0240,1.0240
CADCHF,20080314,115700,1.0240,1.0240,1.0239,1.0239
CADCHF,20080314,115800,1.0240,1.0240,1.0240,1.0240
CADCHF,20080314,115900,1.0240,1.0240,1.0240,1.0240
CADCHF,20080314,120000,1.0240,1.0240,1.0240,1.0240
CADCHF,20080314,120100,1.0240,1.0240,1.0239,1.0239
CADCHF,20080314,120200,1.0238,1.0238,1.0238,1.0238
CADCHF,20080314,120300,1.0238,1.0238,1.0233,1.0233
CADCHF,20080314,120400,1.0232,1.0236,1.0231,1.0236
CADCHF,20080314,120500,1.0237,1.0237,1.0237,1.0237
CADCHF,20080314,120600,1.0238,1.0238,1.0238,1.0238
CADCHF,20080314,120700,1.0238,1.0238,1.0238,1.0238
CADCHF,20080314,120800,1.0240,1.0243,1.0240,1.0243
CADCHF,20080314,120900,1.0245,1.0245,1.0243,1.0243
CADCHF,20080314,121000,1.0243,1.0244,1.0243,1.0244
CADCHF,20080314,121100,1.0243,1.0244,1.0241,1.0244
CADCHF,20080314,121200,1.0245,1.0245,1.0245,1.0245
CADCHF,20080314,121300,1.0245,1.0245,1.0245,1.0245
CADCHF,20080314,121400,1.0245,1.0245,1.0238,1.0238
CADCHF,20080314,121500,1.0238,1.0238,1.0238,1.0238
CADCHF,20080314,121600,1.0236,1.0236,1.0231,1.0231
CADCHF,20080314,121700,1.0231,1.0234,1.0231,1.0234
CADCHF,20080314,121800,1.0235,1.0235,1.0231,1.0232
CADCHF,20080314,121900,1.0231,1.0231,1.0225,1.0225
CADCHF,20080314,122000,1.0224,1.0224,1.0222,1.0222
CADCHF,20080314,122100,1.0222,1.0222,1.0221,1.0221
CADCHF,20080314,122200,1.0222,1.0224,1.0222,1.0224
CADCHF,20080314,122300,1.0226,1.0228,1.0225,1.0225
CADCHF,20080314,122400,1.0225,1.0227,1.0224,1.0224
CADCHF,20080314,122500,1.0223,1.0227,1.0223,1.0227
CADCHF,20080314,122600,1.0229,1.0230,1.0229,1.0229
CADCHF,20080314,122700,1.0228,1.0229,1.0219,1.0219
CADCHF,20080314,122800,1.0220,1.0220,1.0216,1.0216
CADCHF,20080314,122900,1.0215,1.0218,1.0215,1.0218
CADCHF,20080314,123000,1.0220,1.0221,1.0217,1.0217
CADCHF,20080314,123100,1.0217,1.0217,1.0215,1.0215
CADCHF,20080314,123200,1.0215,1.0215,1.0214,1.0214
CADCHF,20080314,123300,1.0213,1.0213,1.0201,1.0201
CADCHF,20080314,123400,1.0202,1.0203,1.0201,1.0202
CADCHF,20080314,123500,1.0203,1.0206,1.0203,1.0204
CADCHF,20080314,123600,1.0203,1.0203,1.0201,1.0202
CADCHF,20080314,123700,1.0202,1.0202,1.0201,1.0201
CADCHF,20080314,123800,1.0202,1.0203,1.0202,1.0203
CADCHF,20080314,123900,1.0204,1.0206,1.0204,1.0206
CADCHF,20080314,124000,1.0206,1.0207,1.0206,1.0207
CADCHF,20080314,124100,1.0208,1.0208,1.0202,1.0202
CADCHF,20080314,124200,1.0201,1.0202,1.0201,1.0201
CADCHF,20080314,124300,1.0201,1.0203,1.0201,1.0203
CADCHF,20080314,124400,1.0202,1.0204,1.0202,1.0204
CADCHF,20080314,124500,1.0204,1.0206,1.0204,1.0206
CADCHF,20080314,124600,1.0205,1.0208,1.0204,1.0207
CADCHF,20080314,124700,1.0206,1.0206,1.0206,1.0206
CADCHF,20080314,124800,1.0205,1.0206,1.0203,1.0206
CADCHF,20080314,124900,1.0204,1.0204,1.0200,1.0200
CADCHF,20080314,125000,1.0197,1.0197,1.0192,1.0196
CADCHF,20080314,125100,1.0197,1.0200,1.0197,1.0199
CADCHF,20080314,125200,1.0199,1.0199,1.0196,1.0196
CADCHF,20080314,125300,1.0196,1.0196,1.0194,1.0194
CADCHF,20080314,125400,1.0192,1.0192,1.0191,1.0191
CADCHF,20080314,125500,1.0192,1.0193,1.0180,1.0180
CADCHF,20080314,125600,1.0178,1.0179,1.0173,1.0173
CADCHF,20080314,125700,1.0172,1.0174,1.0171,1.0171
CADCHF,20080314,125800,1.0172,1.0173,1.0172,1.0173
CADCHF,20080314,125900,1.0172,1.0178,1.0172,1.0178
CADCHF,20080314,130000,1.0178,1.0178,1.0166,1.0166
CADCHF,20080314,130100,1.0165,1.0165,1.0159,1.0164
CADCHF,20080314,130200,1.0163,1.0163,1.0157,1.0159
CADCHF,20080314,130300,1.0158,1.0158,1.0151,1.0151
CADCHF,20080314,130400,1.0146,1.0146,1.0143,1.0146
CADCHF,20080314,130500,1.0145,1.0145,1.0134,1.0134
CADCHF,20080314,130600,1.0135,1.0141,1.0135,1.0141
CADCHF,20080314,130700,1.0141,1.0141,1.0140,1.0141
CADCHF,20080314,130800,1.0142,1.0143,1.0137,1.0137
CADCHF,20080314,130900,1.0138,1.0141,1.0138,1.0141
CADCHF,20080314,131000,1.0141,1.0142,1.0141,1.0142
CADCHF,20080314,131100,1.0141,1.0141,1.0140,1.0140
CADCHF,20080314,131200,1.0140,1.0140,1.0140,1.0140
CADCHF,20080314,131300,1.0141,1.0143,1.0141,1.0143
CADCHF,20080314,131400,1.0143,1.0143,1.0141,1.0141
CADCHF,20080314,131500,1.0141,1.0141,1.0138,1.0138
CADCHF,20080314,131600,1.0138,1.0140,1.0138,1.0140
CADCHF,20080314,131700,1.0140,1.0140,1.0136,1.0136
CADCHF,20080314,131800,1.0135,1.0136,1.0135,1.0136
CADCHF,20080314,131900,1.0135,1.0135,1.0130,1.0131
CADCHF,20080314,132000,1.0131,1.0132,1.0127,1.0129
CADCHF,20080314,132100,1.0130,1.0132,1.0127,1.0127
CADCHF,20080314,132200,1.0125,1.0125,1.0116,1.0116
CADCHF,20080314,132300,1.0114,1.0114,1.0111,1.0113
CADCHF,20080314,132400,1.0113,1.0118,1.0113,1.0118
CADCHF,20080314,132500,1.0120,1.0123,1.0120,1.0123
CADCHF,20080314,132600,1.0123,1.0123,1.0122,1.0123
CADCHF,20080314,132700,1.0124,1.0129,1.0124,1.0129
CADCHF,20080314,132800,1.0130,1.0136,1.0130,1.0136
CADCHF,20080314,132900,1.0136,1.0136,1.0134,1.0134
CADCHF,20080314,133000,1.0134,1.0138,1.0134,1.0138
CADCHF,20080314,133100,1.0135,1.0142,1.0130,1.0142
CADCHF,20080314,133200,1.0143,1.0159,1.0143,1.0159
CADCHF,20080314,133300,1.0160,1.0160,1.0156,1.0159
CADCHF,20080314,133400,1.0160,1.0161,1.0150,1.0152
CADCHF,20080314,133500,1.0153,1.0154,1.0147,1.0147
CADCHF,20080314,133600,1.0146,1.0148,1.0145,1.0148
CADCHF,20080314,133700,1.0150,1.0156,1.0150,1.0156
CADCHF,20080314,133800,1.0157,1.0159,1.0157,1.0159
CADCHF,20080314,133900,1.0159,1.0163,1.0159,1.0163
CADCHF,20080314,134000,1.0164,1.0167,1.0160,1.0160
CADCHF,20080314,134100,1.0161,1.0165,1.0161,1.0163
CADCHF,20080314,134200,1.0164,1.0164,1.0161,1.0163
CADCHF,20080314,134300,1.0164,1.0164,1.0163,1.0163
CADCHF,20080314,134400,1.0163,1.0163,1.0159,1.0159
CADCHF,20080314,134500,1.0159,1.0162,1.0159,1.0162
CADCHF,20080314,134600,1.0163,1.0164,1.0163,1.0164
CADCHF,20080314,134700,1.0165,1.0173,1.0165,1.0173
CADCHF,20080314,134800,1.0174,1.0178,1.0174,1.0178
CADCHF,20080314,134900,1.0179,1.0179,1.0176,1.0177
CADCHF,20080314,135000,1.0178,1.0179,1.0178,1.0179
CADCHF,20080314,135100,1.0178,1.0178,1.0174,1.0174
CADCHF,20080314,135200,1.0173,1.0173,1.0168,1.0168
CADCHF,20080314,135300,1.0167,1.0167,1.0160,1.0160
CADCHF,20080314,135400,1.0161,1.0166,1.0161,1.0166
CADCHF,20080314,135500,1.0167,1.0168,1.0167,1.0168
CADCHF,20080314,135600,1.0168,1.0168,1.0168,1.0168
CADCHF,20080314,135700,1.0169,1.0170,1.0160,1.0160
CADCHF,20080314,135800,1.0159,1.0161,1.0158,1.0161
CADCHF,20080314,135900,1.0162,1.0162,1.0160,1.0160
CADCHF,20080314,140000,1.0161,1.0166,1.0161,1.0166
CADCHF,20080314,140100,1.0166,1.0167,1.0166,1.0167
CADCHF,20080314,140200,1.0168,1.0170,1.0168,1.0170
CADCHF,20080314,140300,1.0171,1.0171,1.0171,1.0171
CADCHF,20080314,140400,1.0171,1.0171,1.0171,1.0171
CADCHF,20080314,140500,1.0171,1.0171,1.0165,1.0166
CADCHF,20080314,140600,1.0166,1.0167,1.0165,1.0165
CADCHF,20080314,140700,1.0164,1.0164,1.0162,1.0164
CADCHF,20080314,140800,1.0164,1.0168,1.0164,1.0168
CADCHF,20080314,140900,1.0169,1.0173,1.0169,1.0173
CADCHF,20080314,141000,1.0173,1.0173,1.0173,1.0173
CADCHF,20080314,141100,1.0172,1.0172,1.0166,1.0166
CADCHF,20080314,141200,1.0165,1.0167,1.0164,1.0166
CADCHF,20080314,141300,1.0164,1.0164,1.0161,1.0161
CADCHF,20080314,141400,1.0160,1.0168,1.0158,1.0168
CADCHF,20080314,141500,1.0170,1.0175,1.0161,1.0161
CADCHF,20080314,141600,1.0159,1.0166,1.0159,1.0166
CADCHF,20080314,141700,1.0168,1.0173,1.0168,1.0173
CADCHF,20080314,141800,1.0173,1.0175,1.0170,1.0170
CADCHF,20080314,141900,1.0168,1.0173,1.0168,1.0173
CADCHF,20080314,142000,1.0174,1.0182,1.0174,1.0182
CADCHF,20080314,142100,1.0184,1.0192,1.0184,1.0192
CADCHF,20080314,142200,1.0192,1.0196,1.0192,1.0196
CADCHF,20080314,142300,1.0196,1.0196,1.0189,1.0189
CADCHF,20080314,142400,1.0190,1.0191,1.0187,1.0187
CADCHF,20080314,142500,1.0187,1.0192,1.0187,1.0192
CADCHF,20080314,142600,1.0191,1.0192,1.0191,1.0192
CADCHF,20080314,142700,1.0192,1.0192,1.0187,1.0187
CADCHF,20080314,142800,1.0186,1.0186,1.0184,1.0184
CADCHF,20080314,142900,1.0183,1.0185,1.0181,1.0185
CADCHF,20080314,143000,1.0185,1.0185,1.0184,1.0184
CADCHF,20080314,143100,1.0184,1.0184,1.0174,1.0174
CADCHF,20080314,143200,1.0172,1.0172,1.0158,1.0159
CADCHF,20080314,143300,1.0160,1.0164,1.0160,1.0162
CADCHF,20080314,143400,1.0161,1.0162,1.0150,1.0150
CADCHF,20080314,143500,1.0149,1.0149,1.0140,1.0143
CADCHF,20080314,143600,1.0144,1.0154,1.0144,1.0153
CADCHF,20080314,143700,1.0152,1.0152,1.0149,1.0150
CADCHF,20080314,143800,1.0151,1.0167,1.0151,1.0167
CADCHF,20080314,143900,1.0168,1.0173,1.0168,1.0171
CADCHF,20080314,144000,1.0170,1.0170,1.0164,1.0164
CADCHF,20080314,144100,1.0163,1.0163,1.0157,1.0157
CADCHF,20080314,144200,1.0157,1.0164,1.0157,1.0164
CADCHF,20080314,144300,1.0163,1.0164,1.0162,1.0164
CADCHF,20080314,144400,1.0166,1.0170,1.0166,1.0168
CADCHF,20080314,144500,1.0168,1.0170,1.0168,1.0170
CADCHF,20080314,144600,1.0171,1.0171,1.0167,1.0167
CADCHF,20080314,144700,1.0166,1.0166,1.0163,1.0163
CADCHF,20080314,144800,1.0159,1.0159,1.0145,1.0145
CADCHF,20080314,144900,1.0146,1.0150,1.0138,1.0138
CADCHF,20080314,145000,1.0136,1.0138,1.0136,1.0138
CADCHF,20080314,145100,1.0137,1.0138,1.0136,1.0136
CADCHF,20080314,145200,1.0134,1.0139,1.0130,1.0139
CADCHF,20080314,145300,1.0141,1.0142,1.0141,1.0141
CADCHF,20080314,145400,1.0141,1.0141,1.0131,1.0134
CADCHF,20080314,145500,1.0133,1.0133,1.0124,1.0132
CADCHF,20080314,145600,1.0134,1.0143,1.0134,1.0143
CADCHF,20080314,145700,1.0142,1.0142,1.0133,1.0133
CADCHF,20080314,145800,1.0132,1.0139,1.0129,1.0138
CADCHF,20080314,145900,1.0137,1.0137,1.0126,1.0127
CADCHF,20080314,150000,1.0125,1.0125,1.0114,1.0114
CADCHF,20080314,150100,1.0111,1.0111,1.0105,1.0106
CADCHF,20080314,150200,1.0104,1.0104,1.0097,1.0098
CADCHF,20080314,150300,1.0100,1.0110,1.0100,1.0110
CADCHF,20080314,150400,1.0111,1.0123,1.0111,1.0122
CADCHF,20080314,150500,1.0123,1.0123,1.0115,1.0117
CADCHF,20080314,150600,1.0119,1.0147,1.0119,1.0147
CADCHF,20080314,150700,1.0148,1.0156,1.0145,1.0156
CADCHF,20080314,150800,1.0157,1.0160,1.0152,1.0153
CADCHF,20080314,150900,1.0155,1.0156,1.0152,1.0156
CADCHF,20080314,151000,1.0157,1.0159,1.0155,1.0155
CADCHF,20080314,151100,1.0153,1.0154,1.0150,1.0154
CADCHF,20080314,151200,1.0153,1.0153,1.0148,1.0150
CADCHF,20080314,151300,1.0151,1.0152,1.0138,1.0138
CADCHF,20080314,151400,1.0136,1.0138,1.0132,1.0132
CADCHF,20080314,151500,1.0133,1.0140,1.0133,1.0138
CADCHF,20080314,151600,1.0137,1.0137,1.0131,1.0132
CADCHF,20080314,151700,1.0131,1.0148,1.0131,1.0148
CADCHF,20080314,151800,1.0147,1.0152,1.0147,1.0151
CADCHF,20080314,151900,1.0152,1.0154,1.0149,1.0150
CADCHF,20080314,152000,1.0151,1.0153,1.0148,1.0149
CADCHF,20080314,152100,1.0150,1.0150,1.0143,1.0143
CADCHF,20080314,152200,1.0142,1.0145,1.0142,1.0145
CADCHF,20080314,152300,1.0146,1.0156,1.0146,1.0156
CADCHF,20080314,152400,1.0157,1.0166,1.0157,1.0161
CADCHF,20080314,152500,1.0163,1.0164,1.0158,1.0161
CADCHF,20080314,152600,1.0160,1.0162,1.0158,1.0159
CADCHF,20080314,152700,1.0158,1.0158,1.0155,1.0155
CADCHF,20080314,152800,1.0154,1.0161,1.0154,1.0160
CADCHF,20080314,152900,1.0159,1.0159,1.0155,1.0157
CADCHF,20080314,153000,1.0158,1.0158,1.0157,1.0157
CADCHF,20080314,153100,1.0158,1.0171,1.0158,1.0171
CADCHF,20080314,153200,1.0170,1.0170,1.0157,1.0157
CADCHF,20080314,153300,1.0155,1.0158,1.0153,1.0158
CADCHF,20080314,153400,1.0157,1.0157,1.0152,1.0152
CADCHF,20080314,153500,1.0153,1.0154,1.0150,1.0152
CADCHF,20080314,153600,1.0153,1.0153,1.0152,1.0152
CADCHF,20080314,153700,1.0151,1.0151,1.0150,1.0150
CADCHF,20080314,153800,1.0150,1.0151,1.0150,1.0150
CADCHF,20080314,153900,1.0150,1.0152,1.0149,1.0149
CADCHF,20080314,154000,1.0150,1.0153,1.0150,1.0152
CADCHF,20080314,154100,1.0151,1.0151,1.0145,1.0147
CADCHF,20080314,154200,1.0146,1.0146,1.0142,1.0143
CADCHF,20080314,154300,1.0145,1.0148,1.0143,1.0146
CADCHF,20080314,154400,1.0148,1.0154,1.0143,1.0146
CADCHF,20080314,154500,1.0148,1.0159,1.0148,1.0157
CADCHF,20080314,154600,1.0156,1.0156,1.0152,1.0152
CADCHF,20080314,154700,1.0152,1.0154,1.0150,1.0151
CADCHF,20080314,154800,1.0152,1.0152,1.0150,1.0151
CADCHF,20080314,154900,1.0152,1.0153,1.0150,1.0150
CADCHF,20080314,155000,1.0149,1.0157,1.0149,1.0157
CADCHF,20080314,155100,1.0159,1.0163,1.0157,1.0159
CADCHF,20080314,155200,1.0160,1.0162,1.0160,1.0162
CADCHF,20080314,155300,1.0163,1.0166,1.0162,1.0162
CADCHF,20080314,155400,1.0161,1.0163,1.0161,1.0163
CADCHF,20080314,155500,1.0164,1.0164,1.0153,1.0155
CADCHF,20080314,155600,1.0156,1.0160,1.0155,1.0155
CADCHF,20080314,155700,1.0153,1.0157,1.0152,1.0157
CADCHF,20080314,155800,1.0157,1.0158,1.0157,1.0158
CADCHF,20080314,155900,1.0159,1.0164,1.0159,1.0164
CADCHF,20080314,160000,1.0165,1.0167,1.0165,1.0165
CADCHF,20080314,160100,1.0166,1.0166,1.0163,1.0166
CADCHF,20080314,160200,1.0167,1.0169,1.0166,1.0168
CADCHF,20080314,160300,1.0169,1.0170,1.0166,1.0166
CADCHF,20080314,160400,1.0167,1.0167,1.0166,1.0167
CADCHF,20080314,160500,1.0166,1.0166,1.0163,1.0163
CADCHF,20080314,160600,1.0164,1.0168,1.0162,1.0168
CADCHF,20080314,160700,1.0169,1.0170,1.0168,1.0170
CADCHF,20080314,160800,1.0169,1.0169,1.0167,1.0167
CADCHF,20080314,160900,1.0166,1.0171,1.0166,1.0171
CADCHF,20080314,161000,1.0172,1.0175,1.0172,1.0175
CADCHF,20080314,161100,1.0175,1.0175,1.0171,1.0171
CADCHF,20080314,161200,1.0170,1.0170,1.0168,1.0170
CADCHF,20080314,161300,1.0170,1.0170,1.0162,1.0162
CADCHF,20080314,161400,1.0161,1.0161,1.0160,1.0160
CADCHF,20080314,161500,1.0160,1.0161,1.0160,1.0161
CADCHF,20080314,161600,1.0159,1.0159,1.0147,1.0147
CADCHF,20080314,161700,1.0146,1.0150,1.0145,1.0149
CADCHF,20080314,161800,1.0148,1.0148,1.0145,1.0148
CADCHF,20080314,161900,1.0147,1.0147,1.0139,1.0140
CADCHF,20080314,162000,1.0142,1.0147,1.0142,1.0144
CADCHF,20080314,162100,1.0143,1.0143,1.0141,1.0141
CADCHF,20080314,162200,1.0142,1.0149,1.0142,1.0147
CADCHF,20080314,162300,1.0146,1.0146,1.0142,1.0143
CADCHF,20080314,162400,1.0142,1.0142,1.0138,1.0139
CADCHF,20080314,162500,1.0140,1.0141,1.0136,1.0136
CADCHF,20080314,162600,1.0134,1.0134,1.0131,1.0131
CADCHF,20080314,162700,1.0130,1.0133,1.0128,1.0133
CADCHF,20080314,162800,1.0134,1.0135,1.0132,1.0134
CADCHF,20080314,162900,1.0133,1.0133,1.0131,1.0133
CADCHF,20080314,163000,1.0134,1.0136,1.0134,1.0136
CADCHF,20080314,163100,1.0136,1.0139,1.0136,1.0139
CADCHF,20080314,163200,1.0139,1.0139,1.0138,1.0138
CADCHF,20080314,163300,1.0137,1.0139,1.0137,1.0139
CADCHF,20080314,163400,1.0139,1.0139,1.0136,1.0136
CADCHF,20080314,163500,1.0136,1.0138,1.0136,1.0137
CADCHF,20080314,163600,1.0136,1.0138,1.0136,1.0138
CADCHF,20080314,163700,1.0136,1.0139,1.0135,1.0139
CADCHF,20080314,163800,1.0140,1.0140,1.0140,1.0140
CADCHF,20080314,163900,1.0140,1.0143,1.0140,1.0143
CADCHF,20080314,164000,1.0143,1.0145,1.0143,1.0145
CADCHF,20080314,164100,1.0146,1.0153,1.0145,1.0153
CADCHF,20080314,164200,1.0154,1.0155,1.0152,1.0155
CADCHF,20080314,164300,1.0156,1.0158,1.0156,1.0156
CADCHF,20080314,164400,1.0155,1.0155,1.0154,1.0154
CADCHF,20080314,164500,1.0155,1.0160,1.0155,1.0160
CADCHF,20080314,164600,1.0161,1.0166,1.0161,1.0164
CADCHF,20080314,164700,1.0161,1.0161,1.0157,1.0157
CADCHF,20080314,164800,1.0156,1.0163,1.0156,1.0163
CADCHF,20080314,164900,1.0164,1.0164,1.0164,1.0164
CADCHF,20080314,165000,1.0164,1.0164,1.0162,1.0163
CADCHF,20080314,165100,1.0164,1.0171,1.0164,1.0171
CADCHF,20080314,165200,1.0171,1.0171,1.0168,1.0168
CADCHF,20080314,165300,1.0167,1.0168,1.0166,1.0168
CADCHF,20080314,165400,1.0169,1.0169,1.0168,1.0168
CADCHF,20080314,165500,1.0169,1.0169,1.0167,1.0168
CADCHF,20080314,165600,1.0169,1.0169,1.0167,1.0167
CADCHF,20080314,165700,1.0166,1.0166,1.0161,1.0161
CADCHF,20080314,165800,1.0160,1.0175,1.0159,1.0175
CADCHF,20080314,165900,1.0177,1.0189,1.0177,1.0189
CADCHF,20080314,170000,1.0189,1.0203,1.0189,1.0203
CADCHF,20080314,170100,1.0201,1.0201,1.0194,1.0194
CADCHF,20080314,170200,1.0191,1.0191,1.0187,1.0191
CADCHF,20080314,170300,1.0192,1.0192,1.0187,1.0187
CADCHF,20080314,170400,1.0186,1.0186,1.0184,1.0184
CADCHF,20080314,170500,1.0185,1.0187,1.0185,1.0187
CADCHF,20080314,170600,1.0185,1.0186,1.0179,1.0179
CADCHF,20080314,170700,1.0180,1.0185,1.0180,1.0184
CADCHF,20080314,170800,1.0185,1.0187,1.0185,1.0187
CADCHF,20080314,170900,1.0186,1.0190,1.0185,1.0190
CADCHF,20080314,171000,1.0189,1.0189,1.0188,1.0189
CADCHF,20080314,171100,1.0188,1.0188,1.0187,1.0187
CADCHF,20080314,171200,1.0186,1.0186,1.0184,1.0184
CADCHF,20080314,171300,1.0183,1.0186,1.0183,1.0186
CADCHF,20080314,171400,1.0187,1.0189,1.0185,1.0189
CADCHF,20080314,171500,1.0190,1.0192,1.0190,1.0191
CADCHF,20080314,171600,1.0192,1.0193,1.0192,1.0193
CADCHF,20080314,171700,1.0192,1.0192,1.0191,1.0191
CADCHF,20080314,171800,1.0191,1.0192,1.0191,1.0192
CADCHF,20080314,171900,1.0192,1.0192,1.0191,1.0191
CADCHF,20080314,172000,1.0192,1.0194,1.0192,1.0194
CADCHF,20080314,172100,1.0194,1.0194,1.0192,1.0194
CADCHF,20080314,172200,1.0193,1.0193,1.0192,1.0193
CADCHF,20080314,172300,1.0192,1.0192,1.0192,1.0192
CADCHF,20080314,172400,1.0194,1.0195,1.0192,1.0192
CADCHF,20080314,172500,1.0193,1.0197,1.0193,1.0197
CADCHF,20080314,172600,1.0200,1.0201,1.0194,1.0194
CADCHF,20080314,172700,1.0193,1.0194,1.0193,1.0194
CADCHF,20080314,172800,1.0194,1.0200,1.0194,1.0200
CADCHF,20080314,172900,1.0201,1.0203,1.0201,1.0202
CADCHF,20080314,173000,1.0201,1.0203,1.0198,1.0203
CADCHF,20080314,173100,1.0201,1.0204,1.0200,1.0204
CADCHF,20080314,173200,1.0203,1.0203,1.0201,1.0203
CADCHF,20080314,173300,1.0203,1.0203,1.0200,1.0200
CADCHF,20080314,173400,1.0199,1.0201,1.0199,1.0201
CADCHF,20080314,173500,1.0201,1.0201,1.0201,1.0201
CADCHF,20080314,173600,1.0201,1.0201,1.0200,1.0200
CADCHF,20080314,173700,1.0200,1.0201,1.0200,1.0201
CADCHF,20080314,173800,1.0201,1.0201,1.0199,1.0199
CADCHF,20080314,173900,1.0199,1.0202,1.0199,1.0202
CADCHF,20080314,174000,1.0203,1.0204,1.0203,1.0203
CADCHF,20080314,174100,1.0201,1.0201,1.0197,1.0197
CADCHF,20080314,174200,1.0198,1.0204,1.0198,1.0204
CADCHF,20080314,174300,1.0203,1.0203,1.0188,1.0194
CADCHF,20080314,174400,1.0195,1.0197,1.0194,1.0195
CADCHF,20080314,174500,1.0196,1.0200,1.0195,1.0197
CADCHF,20080314,174600,1.0198,1.0201,1.0198,1.0199
CADCHF,20080314,174700,1.0197,1.0197,1.0194,1.0194
CADCHF,20080314,174800,1.0193,1.0193,1.0187,1.0188
CADCHF,20080314,174900,1.0187,1.0194,1.0187,1.0194
CADCHF,20080314,175000,1.0195,1.0195,1.0189,1.0189
CADCHF,20080314,175100,1.0190,1.0196,1.0190,1.0196
CADCHF,20080314,175200,1.0196,1.0197,1.0196,1.0197
CADCHF,20080314,175300,1.0197,1.0199,1.0197,1.0199
CADCHF,20080314,175400,1.0198,1.0200,1.0196,1.0196
CADCHF,20080314,175500,1.0196,1.0196,1.0196,1.0196
CADCHF,20080314,175600,1.0195,1.0197,1.0195,1.0197
CADCHF,20080314,175700,1.0198,1.0198,1.0189,1.0189
CADCHF,20080314,175800,1.0190,1.0191,1.0190,1.0191
CADCHF,20080314,175900,1.0190,1.0190,1.0184,1.0184
CADCHF,20080314,180000,1.0183,1.0183,1.0177,1.0177
CADCHF,20080314,180100,1.0178,1.0184,1.0178,1.0184
CADCHF,20080314,180200,1.0185,1.0185,1.0182,1.0182
CADCHF,20080314,180300,1.0183,1.0185,1.0183,1.0185
CADCHF,20080314,180400,1.0185,1.0185,1.0182,1.0182
CADCHF,20080314,180500,1.0183,1.0185,1.0183,1.0185
CADCHF,20080314,180600,1.0184,1.0184,1.0180,1.0180
CADCHF,20080314,180700,1.0180,1.0182,1.0180,1.0182
CADCHF,20080314,180800,1.0182,1.0182,1.0182,1.0182
CADCHF,20080314,180900,1.0182,1.0182,1.0182,1.0182
CADCHF,20080314,181000,1.0181,1.0181,1.0180,1.0180
CADCHF,20080314,181100,1.0180,1.0182,1.0180,1.0182
CADCHF,20080314,181200,1.0182,1.0185,1.0182,1.0185
CADCHF,20080314,181300,1.0184,1.0184,1.0182,1.0182
CADCHF,20080314,181400,1.0180,1.0182,1.0180,1.0180
CADCHF,20080314,181500,1.0180,1.0180,1.0177,1.0178
CADCHF,20080314,181600,1.0177,1.0177,1.0175,1.0175
CADCHF,20080314,181700,1.0175,1.0175,1.0173,1.0173
CADCHF,20080314,181800,1.0173,1.0175,1.0173,1.0175
CADCHF,20080314,181900,1.0175,1.0175,1.0173,1.0175
CADCHF,20080314,182000,1.0177,1.0177,1.0175,1.0175
CADCHF,20080314,182100,1.0175,1.0175,1.0175,1.0175
CADCHF,20080314,182200,1.0174,1.0174,1.0168,1.0168
CADCHF,20080314,182300,1.0166,1.0166,1.0162,1.0162
CADCHF,20080314,182400,1.0161,1.0161,1.0159,1.0159
CADCHF,20080314,182500,1.0160,1.0163,1.0160,1.0161
CADCHF,20080314,182600,1.0162,1.0166,1.0162,1.0165
CADCHF,20080314,182700,1.0166,1.0168,1.0166,1.0168
CADCHF,20080314,182800,1.0169,1.0169,1.0168,1.0168
CADCHF,20080314,182900,1.0168,1.0168,1.0166,1.0167
CADCHF,20080314,183000,1.0168,1.0168,1.0164,1.0164
CADCHF,20080314,183100,1.0163,1.0163,1.0160,1.0161
CADCHF,20080314,183200,1.0160,1.0160,1.0157,1.0157
CADCHF,20080314,183300,1.0157,1.0157,1.0155,1.0157
CADCHF,20080314,183400,1.0158,1.0159,1.0154,1.0154
CADCHF,20080314,183500,1.0154,1.0154,1.0154,1.0154
CADCHF,20080314,183600,1.0153,1.0153,1.0151,1.0152
CADCHF,20080314,183700,1.0152,1.0152,1.0152,1.0152
CADCHF,20080314,183800,1.0152,1.0154,1.0152,1.0154
CADCHF,20080314,183900,1.0155,1.0158,1.0154,1.0154
CADCHF,20080314,184000,1.0152,1.0158,1.0152,1.0158
CADCHF,20080314,184100,1.0157,1.0157,1.0152,1.0152
CADCHF,20080314,184200,1.0151,1.0151,1.0143,1.0143
CADCHF,20080314,184300,1.0141,1.0141,1.0136,1.0138
CADCHF,20080314,184400,1.0137,1.0138,1.0136,1.0138
CADCHF,20080314,184500,1.0138,1.0141,1.0138,1.0141
CADCHF,20080314,184600,1.0141,1.0141,1.0140,1.0141
CADCHF,20080314,184700,1.0140,1.0140,1.0138,1.0139
CADCHF,20080314,184800,1.0140,1.0154,1.0140,1.0154
CADCHF,20080314,184900,1.0153,1.0154,1.0151,1.0154
CADCHF,20080314,185000,1.0155,1.0156,1.0155,1.0156
CADCHF,20080314,185100,1.0157,1.0157,1.0153,1.0153
CADCHF,20080314,185200,1.0154,1.0155,1.0152,1.0152
CADCHF,20080314,185300,1.0152,1.0157,1.0152,1.0157
CADCHF,20080314,185400,1.0157,1.0157,1.0157,1.0157
CADCHF,20080314,185500,1.0158,1.0161,1.0158,1.0161
CADCHF,20080314,185600,1.0162,1.0164,1.0161,1.0164
CADCHF,20080314,185700,1.0164,1.0166,1.0164,1.0166
CADCHF,20080314,185800,1.0166,1.0166,1.0166,1.0166
CADCHF,20080314,185900,1.0167,1.0167,1.0166,1.0166
CADCHF,20080314,190000,1.0166,1.0166,1.0165,1.0165
CADCHF,20080314,190100,1.0164,1.0164,1.0157,1.0158
CADCHF,20080314,190200,1.0160,1.0166,1.0160,1.0164
CADCHF,20080314,190300,1.0163,1.0163,1.0159,1.0159
CADCHF,20080314,190400,1.0158,1.0158,1.0155,1.0157
CADCHF,20080314,190500,1.0158,1.0161,1.0158,1.0161
CADCHF,20080314,190600,1.0160,1.0160,1.0159,1.0159
CADCHF,20080314,190700,1.0159,1.0159,1.0155,1.0155
CADCHF,20080314,190800,1.0156,1.0156,1.0155,1.0155
CADCHF,20080314,190900,1.0155,1.0159,1.0155,1.0159
CADCHF,20080314,191000,1.0159,1.0159,1.0156,1.0156
CADCHF,20080314,191100,1.0156,1.0156,1.0155,1.0155
CADCHF,20080314,191200,1.0154,1.0154,1.0148,1.0149
CADCHF,20080314,191300,1.0150,1.0150,1.0148,1.0148
CADCHF,20080314,191400,1.0148,1.0150,1.0147,1.0150
CADCHF,20080314,191500,1.0151,1.0152,1.0151,1.0151
CADCHF,20080314,191600,1.0150,1.0150,1.0145,1.0145
CADCHF,20080314,191700,1.0144,1.0144,1.0141,1.0143
CADCHF,20080314,191800,1.0145,1.0145,1.0143,1.0145
CADCHF,20080314,191900,1.0146,1.0146,1.0143,1.0143
CADCHF,20080314,192000,1.0145,1.0150,1.0145,1.0150
CADCHF,20080314,192100,1.0151,1.0157,1.0151,1.0156
CADCHF,20080314,192200,1.0155,1.0155,1.0146,1.0146
CADCHF,20080314,192300,1.0145,1.0145,1.0143,1.0143
CADCHF,20080314,192400,1.0142,1.0147,1.0140,1.0147
CADCHF,20080314,192500,1.0146,1.0148,1.0140,1.0140
CADCHF,20080314,192600,1.0141,1.0145,1.0138,1.0138
CADCHF,20080314,192700,1.0137,1.0140,1.0137,1.0139
CADCHF,20080314,192800,1.0138,1.0142,1.0138,1.0142
CADCHF,20080314,192900,1.0141,1.0141,1.0131,1.0132
CADCHF,20080314,193000,1.0134,1.0134,1.0128,1.0128
CADCHF,20080314,193100,1.0127,1.0136,1.0127,1.0136
CADCHF,20080314,193200,1.0135,1.0135,1.0132,1.0134
CADCHF,20080314,193300,1.0135,1.0138,1.0135,1.0138
CADCHF,20080314,193400,1.0137,1.0137,1.0134,1.0134
CADCHF,20080314,193500,1.0133,1.0133,1.0129,1.0129
CADCHF,20080314,193600,1.0129,1.0131,1.0129,1.0129
CADCHF,20080314,193700,1.0128,1.0131,1.0125,1.0128
CADCHF,20080314,193800,1.0127,1.0127,1.0116,1.0122
CADCHF,20080314,193900,1.0125,1.0125,1.0120,1.0120
CADCHF,20080314,194000,1.0122,1.0128,1.0122,1.0128
CADCHF,20080314,194100,1.0129,1.0132,1.0129,1.0132
CADCHF,20080314,194200,1.0134,1.0134,1.0133,1.0134
CADCHF,20080314,194300,1.0137,1.0146,1.0137,1.0146
CADCHF,20080314,194400,1.0145,1.0158,1.0145,1.0158
CADCHF,20080314,194500,1.0160,1.0160,1.0155,1.0155
CADCHF,20080314,194600,1.0156,1.0157,1.0150,1.0150
CADCHF,20080314,194700,1.0152,1.0154,1.0152,1.0153
CADCHF,20080314,194800,1.0152,1.0152,1.0150,1.0150
CADCHF,20080314,194900,1.0150,1.0150,1.0142,1.0142
CADCHF,20080314,195000,1.0140,1.0142,1.0133,1.0133
CADCHF,20080314,195100,1.0132,1.0141,1.0132,1.0138
CADCHF,20080314,195200,1.0136,1.0136,1.0135,1.0136
CADCHF,20080314,195300,1.0137,1.0137,1.0136,1.0136
CADCHF,20080314,195400,1.0136,1.0136,1.0131,1.0131
CADCHF,20080314,195500,1.0132,1.0136,1.0132,1.0136
CADCHF,20080314,195600,1.0136,1.0136,1.0136,1.0136
CADCHF,20080314,195700,1.0138,1.0138,1.0136,1.0136
CADCHF,20080314,195800,1.0136,1.0140,1.0136,1.0140
CADCHF,20080314,195900,1.0139,1.0140,1.0138,1.0140
CADCHF,20080314,200000,1.0140,1.0140,1.0132,1.0132
CADCHF,20080314,200100,1.0131,1.0131,1.0131,1.0131
CADCHF,20080314,200200,1.0130,1.0130,1.0123,1.0124
CADCHF,20080314,200300,1.0125,1.0129,1.0125,1.0129
CADCHF,20080314,200400,1.0128,1.0128,1.0122,1.0122
CADCHF,20080314,200500,1.0122,1.0122,1.0122,1.0122
CADCHF,20080314,200600,1.0122,1.0122,1.0122,1.0122
CADCHF,20080314,200700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080314,200800,1.0123,1.0124,1.0123,1.0124
CADCHF,20080314,200900,1.0125,1.0126,1.0125,1.0126
CADCHF,20080314,201000,1.0127,1.0133,1.0127,1.0133
CADCHF,20080314,201100,1.0134,1.0134,1.0134,1.0134
CADCHF,20080314,201200,1.0134,1.0134,1.0134,1.0134
CADCHF,20080314,201300,1.0133,1.0133,1.0131,1.0132
CADCHF,20080314,201400,1.0133,1.0134,1.0133,1.0133
CADCHF,20080314,201500,1.0131,1.0131,1.0129,1.0130
CADCHF,20080314,201600,1.0131,1.0134,1.0131,1.0132
CADCHF,20080314,201700,1.0131,1.0138,1.0129,1.0138
CADCHF,20080314,201800,1.0139,1.0143,1.0139,1.0143
CADCHF,20080314,201900,1.0143,1.0147,1.0143,1.0147
CADCHF,20080314,202000,1.0148,1.0150,1.0148,1.0150
CADCHF,20080314,202100,1.0150,1.0150,1.0148,1.0150
CADCHF,20080314,202200,1.0149,1.0149,1.0148,1.0148
CADCHF,20080314,202300,1.0148,1.0150,1.0148,1.0150
CADCHF,20080314,202400,1.0150,1.0150,1.0148,1.0148
CADCHF,20080314,202500,1.0148,1.0149,1.0145,1.0149
CADCHF,20080314,202600,1.0150,1.0150,1.0150,1.0150
CADCHF,20080314,202700,1.0150,1.0152,1.0150,1.0152
CADCHF,20080314,202800,1.0152,1.0158,1.0152,1.0158
CADCHF,20080314,202900,1.0159,1.0161,1.0159,1.0159
CADCHF,20080314,203000,1.0159,1.0161,1.0159,1.0161
CADCHF,20080314,203100,1.0161,1.0161,1.0157,1.0157
CADCHF,20080314,203200,1.0156,1.0156,1.0152,1.0152
CADCHF,20080314,203300,1.0152,1.0153,1.0151,1.0151
CADCHF,20080314,203400,1.0150,1.0150,1.0145,1.0145
CADCHF,20080314,203500,1.0143,1.0143,1.0141,1.0141
CADCHF,20080314,203600,1.0141,1.0150,1.0141,1.0150
CADCHF,20080314,203700,1.0150,1.0150,1.0150,1.0150
CADCHF,20080314,203800,1.0152,1.0153,1.0152,1.0152
CADCHF,20080314,203900,1.0152,1.0152,1.0152,1.0152
CADCHF,20080314,204000,1.0151,1.0151,1.0147,1.0147
CADCHF,20080314,204100,1.0147,1.0147,1.0145,1.0145
CADCHF,20080314,204200,1.0145,1.0145,1.0142,1.0142
CADCHF,20080314,204300,1.0141,1.0141,1.0134,1.0134
CADCHF,20080314,204400,1.0132,1.0132,1.0129,1.0129
CADCHF,20080314,204500,1.0129,1.0129,1.0127,1.0127
CADCHF,20080314,204600,1.0127,1.0127,1.0124,1.0125
CADCHF,20080314,204700,1.0127,1.0128,1.0124,1.0124
CADCHF,20080314,204800,1.0122,1.0122,1.0119,1.0119
CADCHF,20080314,204900,1.0118,1.0118,1.0117,1.0117
CADCHF,20080314,205000,1.0118,1.0120,1.0118,1.0120
CADCHF,20080314,205100,1.0121,1.0124,1.0121,1.0124
CADCHF,20080314,205200,1.0124,1.0125,1.0122,1.0122
CADCHF,20080314,205300,1.0121,1.0122,1.0120,1.0122
CADCHF,20080314,205400,1.0123,1.0123,1.0120,1.0120
CADCHF,20080314,205500,1.0119,1.0120,1.0118,1.0120
CADCHF,20080314,205600,1.0121,1.0122,1.0121,1.0122
CADCHF,20080314,205700,1.0122,1.0124,1.0122,1.0124
CADCHF,20080314,205800,1.0124,1.0124,1.0122,1.0124
CADCHF,20080314,205900,1.0125,1.0127,1.0125,1.0125
CADCHF,20080314,210000,1.0124,1.0125,1.0124,1.0125
CADCHF,20080314,210100,1.0126,1.0126,1.0125,1.0125
CADCHF,20080314,210200,1.0124,1.0124,1.0120,1.0120
CADCHF,20080314,210300,1.0120,1.0120,1.0118,1.0119
CADCHF,20080314,210400,1.0119,1.0119,1.0118,1.0118
CADCHF,20080314,210500,1.0119,1.0120,1.0119,1.0120
CADCHF,20080314,210600,1.0121,1.0122,1.0121,1.0122
CADCHF,20080314,210700,1.0122,1.0122,1.0122,1.0122
CADCHF,20080314,210800,1.0123,1.0124,1.0123,1.0124
CADCHF,20080314,210900,1.0125,1.0125,1.0125,1.0125
CADCHF,20080314,211000,1.0126,1.0126,1.0125,1.0125
CADCHF,20080314,211100,1.0125,1.0126,1.0125,1.0126
CADCHF,20080314,211200,1.0126,1.0128,1.0125,1.0128
CADCHF,20080314,211300,1.0128,1.0130,1.0128,1.0129
CADCHF,20080314,211400,1.0130,1.0136,1.0130,1.0136
CADCHF,20080314,211500,1.0135,1.0135,1.0134,1.0134
CADCHF,20080314,211600,1.0134,1.0141,1.0134,1.0141
CADCHF,20080314,211700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080314,211800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080314,211900,1.0142,1.0142,1.0141,1.0142
CADCHF,20080314,212000,1.0142,1.0142,1.0142,1.0142
CADCHF,20080314,212100,1.0141,1.0141,1.0141,1.0141
CADCHF,20080314,212200,1.0141,1.0142,1.0141,1.0142
CADCHF,20080314,212300,1.0143,1.0143,1.0143,1.0143
CADCHF,20080314,212400,1.0143,1.0143,1.0143,1.0143
CADCHF,20080314,212500,1.0143,1.0143,1.0143,1.0143
CADCHF,20080314,212600,1.0143,1.0143,1.0141,1.0141
CADCHF,20080314,212700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080314,212800,1.0141,1.0141,1.0139,1.0139
CADCHF,20080314,212900,1.0138,1.0138,1.0137,1.0137
CADCHF,20080314,213000,1.0138,1.0143,1.0138,1.0143
CADCHF,20080314,213100,1.0143,1.0143,1.0143,1.0143
CADCHF,20080314,213200,1.0142,1.0142,1.0141,1.0141
CADCHF,20080314,213300,1.0141,1.0145,1.0140,1.0145
CADCHF,20080314,213400,1.0144,1.0144,1.0143,1.0143
CADCHF,20080314,213500,1.0142,1.0142,1.0141,1.0141
CADCHF,20080314,213600,1.0142,1.0142,1.0141,1.0141
CADCHF,20080314,213700,1.0141,1.0141,1.0141,1.0141
CADCHF,20080314,213800,1.0141,1.0141,1.0141,1.0141
CADCHF,20080314,213900,1.0141,1.0141,1.0135,1.0135
CADCHF,20080314,214000,1.0135,1.0135,1.0130,1.0130
CADCHF,20080314,214100,1.0129,1.0129,1.0127,1.0127
CADCHF,20080314,214200,1.0127,1.0127,1.0123,1.0123
CADCHF,20080314,214300,1.0122,1.0122,1.0119,1.0119
CADCHF,20080314,214400,1.0118,1.0118,1.0114,1.0114
CADCHF,20080314,214500,1.0113,1.0113,1.0111,1.0112
CADCHF,20080314,214600,1.0112,1.0112,1.0108,1.0108
CADCHF,20080314,214700,1.0109,1.0109,1.0101,1.0101
CADCHF,20080314,214800,1.0102,1.0102,1.0099,1.0099
CADCHF,20080314,214900,1.0099,1.0101,1.0099,1.0101
CADCHF,20080314,215000,1.0100,1.0100,1.0097,1.0097
CADCHF,20080314,215100,1.0096,1.0096,1.0096,1.0096
CADCHF,20080314,215200,1.0096,1.0098,1.0096,1.0098
CADCHF,20080314,215300,1.0099,1.0099,1.0098,1.0098
CADCHF,20080314,215400,1.0097,1.0099,1.0097,1.0099
CADCHF,20080314,215500,1.0099,1.0099,1.0099,1.0099
CADCHF,20080314,215600,1.0098,1.0098,1.0096,1.0096
CADCHF,20080314,215700,1.0096,1.0096,1.0086,1.0086
CADCHF,20080314,215800,1.0083,1.0083,1.0082,1.0082
CADCHF,20080314,215900,1.0084,1.0089,1.0084,1.0088
CADCHF,20080314,220000,1.0086,1.0086,1.0082,1.0084
CADJPY,20080314,000100,102.29,102.29,102.27,102.27
CADJPY,20080314,000200,102.27,102.27,102.26,102.26
CADJPY,20080314,000300,102.25,102.25,102.25,102.25
CADJPY,20080314,000400,102.25,102.26,102.25,102.25
CADJPY,20080314,000500,102.25,102.25,102.24,102.24
CADJPY,20080314,000600,102.24,102.24,102.24,102.24
CADJPY,20080314,000700,102.24,102.24,102.23,102.23
CADJPY,20080314,000800,102.23,102.23,102.19,102.19
CADJPY,20080314,000900,102.18,102.19,102.17,102.17
CADJPY,20080314,001000,102.16,102.16,102.11,102.13
CADJPY,20080314,001100,102.13,102.13,102.10,102.10
CADJPY,20080314,001200,102.09,102.09,102.07,102.08
CADJPY,20080314,001300,102.09,102.10,102.09,102.09
CADJPY,20080314,001400,102.09,102.09,102.08,102.08
CADJPY,20080314,001500,102.09,102.09,102.07,102.07
CADJPY,20080314,001600,102.06,102.06,102.04,102.04
CADJPY,20080314,001700,102.04,102.04,102.03,102.04
CADJPY,20080314,001800,102.05,102.07,102.05,102.07
CADJPY,20080314,001900,102.08,102.09,102.07,102.09
CADJPY,20080314,002000,102.10,102.10,102.10,102.10
CADJPY,20080314,002100,102.10,102.10,102.09,102.09
CADJPY,20080314,002200,102.10,102.11,102.10,102.11
CADJPY,20080314,002300,102.12,102.13,102.12,102.13
CADJPY,20080314,002400,102.14,102.18,102.14,102.18
CADJPY,20080314,002500,102.18,102.18,102.18,102.18
CADJPY,20080314,002600,102.18,102.19,102.18,102.19
CADJPY,20080314,002700,102.20,102.24,102.20,102.24
CADJPY,20080314,002800,102.24,102.24,102.24,102.24
CADJPY,20080314,002900,102.24,102.24,102.24,102.24
CADJPY,20080314,003000,102.24,102.24,102.24,102.24
CADJPY,20080314,003100,102.24,102.24,102.24,102.24
CADJPY,20080314,003200,102.24,102.24,102.23,102.23
CADJPY,20080314,003300,102.22,102.22,102.22,102.22
CADJPY,20080314,003400,102.22,102.22,102.19,102.19
CADJPY,20080314,003500,102.17,102.18,102.17,102.18
CADJPY,20080314,003600,102.18,102.19,102.18,102.19
CADJPY,20080314,003700,102.19,102.21,102.19,102.21
CADJPY,20080314,003800,102.21,102.24,102.21,102.24
CADJPY,20080314,003900,102.24,102.24,102.24,102.24
CADJPY,20080314,004000,102.24,102.25,102.24,102.25
CADJPY,20080314,004100,102.25,102.26,102.25,102.26
CADJPY,20080314,004200,102.26,102.26,102.25,102.25
CADJPY,20080314,004300,102.25,102.25,102.25,102.25
CADJPY,20080314,004400,102.24,102.25,102.24,102.25
CADJPY,20080314,004500,102.25,102.26,102.25,102.26
CADJPY,20080314,004600,102.26,102.26,102.26,102.26
CADJPY,20080314,004700,102.26,102.26,102.25,102.25
CADJPY,20080314,004800,102.24,102.24,102.22,102.22
CADJPY,20080314,004900,102.22,102.22,102.21,102.22
CADJPY,20080314,005000,102.23,102.24,102.23,102.23
CADJPY,20080314,005100,102.22,102.22,102.22,102.22
CADJPY,20080314,005200,102.24,102.24,102.24,102.24
CADJPY,20080314,005300,102.24,102.24,102.24,102.24
CADJPY,20080314,005400,102.24,102.24,102.23,102.23
CADJPY,20080314,005500,102.22,102.22,102.20,102.20
CADJPY,20080314,005600,102.20,102.21,102.20,102.21
CADJPY,20080314,005700,102.21,102.21,102.20,102.20
CADJPY,20080314,005800,102.20,102.21,102.19,102.21
CADJPY,20080314,005900,102.21,102.24,102.21,102.24
CADJPY,20080314,010000,102.24,102.25,102.24,102.24
CADJPY,20080314,010100,102.24,102.25,102.24,102.25
CADJPY,20080314,010200,102.25,102.26,102.25,102.26
CADJPY,20080314,010300,102.26,102.27,102.26,102.27
CADJPY,20080314,010400,102.27,102.27,102.27,102.27
CADJPY,20080314,010500,102.26,102.27,102.26,102.27
CADJPY,20080314,010600,102.27,102.27,102.27,102.27
CADJPY,20080314,010700,102.27,102.27,102.25,102.25
CADJPY,20080314,010800,102.25,102.25,102.25,102.25
CADJPY,20080314,010900,102.26,102.30,102.26,102.30
CADJPY,20080314,011000,102.30,102.30,102.29,102.29
CADJPY,20080314,011100,102.29,102.31,102.29,102.31
CADJPY,20080314,011200,102.32,102.37,102.32,102.37
CADJPY,20080314,011300,102.38,102.38,102.36,102.38
CADJPY,20080314,011400,102.38,102.38,102.38,102.38
CADJPY,20080314,011500,102.36,102.36,102.34,102.34
CADJPY,20080314,011600,102.34,102.35,102.33,102.35
CADJPY,20080314,011700,102.35,102.35,102.35,102.35
CADJPY,20080314,011800,102.35,102.35,102.35,102.35
CADJPY,20080314,011900,102.34,102.34,102.34,102.34
CADJPY,20080314,012000,102.35,102.36,102.35,102.36
CADJPY,20080314,012100,102.37,102.37,102.34,102.34
CADJPY,20080314,012200,102.33,102.33,102.32,102.32
CADJPY,20080314,012300,102.32,102.32,102.31,102.31
CADJPY,20080314,012400,102.31,102.32,102.31,102.32
CADJPY,20080314,012500,102.32,102.33,102.32,102.33
CADJPY,20080314,012600,102.33,102.36,102.33,102.36
CADJPY,20080314,012700,102.37,102.38,102.37,102.37
CADJPY,20080314,012800,102.38,102.40,102.38,102.40
CADJPY,20080314,012900,102.40,102.41,102.40,102.41
CADJPY,20080314,013000,102.41,102.42,102.41,102.42
CADJPY,20080314,013100,102.42,102.42,102.41,102.42
CADJPY,20080314,013200,102.42,102.42,102.42,102.42
CADJPY,20080314,013300,102.41,102.42,102.41,102.41
CADJPY,20080314,013400,102.41,102.44,102.41,102.44
CADJPY,20080314,013500,102.44,102.45,102.44,102.45
CADJPY,20080314,013600,102.45,102.45,102.44,102.44
CADJPY,20080314,013700,102.45,102.45,102.45,102.45
CADJPY,20080314,013800,102.46,102.46,102.43,102.43
CADJPY,20080314,013900,102.42,102.42,102.41,102.42
CADJPY,20080314,014000,102.42,102.42,102.40,102.41
CADJPY,20080314,014100,102.41,102.42,102.41,102.41
CADJPY,20080314,014200,102.41,102.41,102.39,102.40
CADJPY,20080314,014300,102.40,102.41,102.40,102.41
CADJPY,20080314,014400,102.41,102.42,102.41,102.42
CADJPY,20080314,014500,102.42,102.44,102.42,102.44
CADJPY,20080314,014600,102.45,102.45,102.45,102.45
CADJPY,20080314,014700,102.44,102.45,102.44,102.45
CADJPY,20080314,014800,102.45,102.45,102.44,102.44
CADJPY,20080314,014900,102.45,102.46,102.45,102.46
CADJPY,20080314,015000,102.47,102.47,102.47,102.47
CADJPY,20080314,015100,102.47,102.48,102.46,102.47
CADJPY,20080314,015200,102.47,102.49,102.47,102.49
CADJPY,20080314,015300,102.50,102.50,102.49,102.49
CADJPY,20080314,015400,102.49,102.50,102.49,102.50
CADJPY,20080314,015500,102.50,102.50,102.47,102.47
CADJPY,20080314,015600,102.47,102.47,102.44,102.44
CADJPY,20080314,015700,102.43,102.44,102.41,102.44
CADJPY,20080314,015800,102.46,102.49,102.46,102.48
CADJPY,20080314,015900,102.46,102.46,102.45,102.45
CADJPY,20080314,020000,102.45,102.45,102.45,102.45
CADJPY,20080314,020100,102.44,102.44,102.41,102.41
CADJPY,20080314,020200,102.41,102.42,102.41,102.42
CADJPY,20080314,020300,102.42,102.42,102.41,102.41
CADJPY,20080314,020400,102.42,102.43,102.42,102.43
CADJPY,20080314,020500,102.44,102.44,102.42,102.42
CADJPY,20080314,020600,102.41,102.41,102.40,102.41
CADJPY,20080314,020700,102.41,102.41,102.39,102.39
CADJPY,20080314,020800,102.39,102.39,102.38,102.38
CADJPY,20080314,020900,102.38,102.38,102.38,102.38
CADJPY,20080314,021000,102.37,102.38,102.36,102.38
CADJPY,20080314,021100,102.39,102.40,102.35,102.35
CADJPY,20080314,021200,102.34,102.34,102.33,102.34
CADJPY,20080314,021300,102.33,102.33,102.27,102.29
CADJPY,20080314,021400,102.29,102.29,102.27,102.27
CADJPY,20080314,021500,102.27,102.27,102.27,102.27
CADJPY,20080314,021600,102.28,102.30,102.28,102.30
CADJPY,20080314,021700,102.31,102.32,102.29,102.29
CADJPY,20080314,021800,102.28,102.28,102.27,102.28
CADJPY,20080314,021900,102.28,102.28,102.27,102.27
CADJPY,20080314,022000,102.27,102.28,102.27,102.28
CADJPY,20080314,022100,102.28,102.29,102.28,102.29
CADJPY,20080314,022200,102.29,102.30,102.29,102.30
CADJPY,20080314,022300,102.30,102.30,102.29,102.29
CADJPY,20080314,022400,102.29,102.30,102.29,102.30
CADJPY,20080314,022500,102.30,102.31,102.30,102.31
CADJPY,20080314,022600,102.32,102.32,102.32,102.32
CADJPY,20080314,022700,102.32,102.33,102.32,102.33
CADJPY,20080314,022800,102.33,102.33,102.33,102.33
CADJPY,20080314,022900,102.33,102.34,102.33,102.34
CADJPY,20080314,023000,102.34,102.35,102.34,102.35
CADJPY,20080314,023100,102.36,102.36,102.36,102.36
CADJPY,20080314,023200,102.36,102.36,102.35,102.35
CADJPY,20080314,023300,102.35,102.35,102.35,102.35
CADJPY,20080314,023400,102.34,102.34,102.34,102.34
CADJPY,20080314,023500,102.34,102.34,102.34,102.34
CADJPY,20080314,023600,102.34,102.36,102.34,102.36
CADJPY,20080314,023700,102.37,102.37,102.36,102.36
CADJPY,20080314,023800,102.36,102.36,102.36,102.36
CADJPY,20080314,023900,102.36,102.39,102.36,102.39
CADJPY,20080314,024000,102.40,102.41,102.40,102.41
CADJPY,20080314,024100,102.41,102.41,102.41,102.41
CADJPY,20080314,024200,102.41,102.41,102.39,102.39
CADJPY,20080314,024300,102.39,102.39,102.39,102.39
CADJPY,20080314,024400,102.40,102.40,102.39,102.39
CADJPY,20080314,024500,102.39,102.40,102.39,102.40
CADJPY,20080314,024600,102.40,102.42,102.40,102.41
CADJPY,20080314,024700,102.41,102.42,102.41,102.42
CADJPY,20080314,024800,102.42,102.42,102.42,102.42
CADJPY,20080314,024900,102.42,102.42,102.41,102.41
CADJPY,20080314,025000,102.40,102.40,102.38,102.39
CADJPY,20080314,025100,102.38,102.38,102.35,102.35
CADJPY,20080314,025200,102.35,102.35,102.32,102.32
CADJPY,20080314,025300,102.33,102.34,102.33,102.34
CADJPY,20080314,025400,102.34,102.35,102.34,102.35
CADJPY,20080314,025500,102.35,102.35,102.32,102.32
CADJPY,20080314,025600,102.31,102.33,102.31,102.33
CADJPY,20080314,025700,102.32,102.33,102.32,102.33
CADJPY,20080314,025800,102.32,102.32,102.32,102.32
CADJPY,20080314,025900,102.32,102.33,102.32,102.33
CADJPY,20080314,030000,102.33,102.34,102.33,102.34
CADJPY,20080314,030100,102.34,102.34,102.34,102.34
CADJPY,20080314,030200,102.34,102.37,102.34,102.37
CADJPY,20080314,030300,102.38,102.38,102.38,102.38
CADJPY,20080314,030400,102.38,102.38,102.34,102.34
CADJPY,20080314,030500,102.33,102.33,102.27,102.27
CADJPY,20080314,030600,102.27,102.30,102.27,102.30
CADJPY,20080314,030700,102.32,102.32,102.31,102.31
CADJPY,20080314,030800,102.30,102.30,102.28,102.28
CADJPY,20080314,030900,102.27,102.27,102.27,102.27
CADJPY,20080314,031000,102.27,102.28,102.25,102.28
CADJPY,20080314,031100,102.29,102.29,102.29,102.29
CADJPY,20080314,031200,102.29,102.29,102.27,102.27
CADJPY,20080314,031300,102.26,102.29,102.26,102.29
CADJPY,20080314,031400,102.29,102.30,102.29,102.30
CADJPY,20080314,031500,102.30,102.30,102.29,102.30
CADJPY,20080314,031600,102.31,102.31,102.31,102.31
CADJPY,20080314,031700,102.31,102.31,102.30,102.30
CADJPY,20080314,031800,102.30,102.31,102.29,102.29
CADJPY,20080314,031900,102.29,102.29,102.29,102.29
CADJPY,20080314,032000,102.29,102.29,102.29,102.29
CADJPY,20080314,032100,102.30,102.30,102.30,102.30
CADJPY,20080314,032200,102.29,102.29,102.27,102.27
CADJPY,20080314,032300,102.26,102.26,102.24,102.24
CADJPY,20080314,032400,102.24,102.24,102.24,102.24
CADJPY,20080314,032500,102.24,102.24,102.24,102.24
CADJPY,20080314,032600,102.25,102.25,102.24,102.24
CADJPY,20080314,032700,102.24,102.24,102.24,102.24
CADJPY,20080314,032800,102.24,102.24,102.24,102.24
CADJPY,20080314,032900,102.24,102.24,102.23,102.23
CADJPY,20080314,033000,102.23,102.23,102.22,102.22
CADJPY,20080314,033100,102.22,102.22,102.22,102.22
CADJPY,20080314,033200,102.22,102.24,102.22,102.24
CADJPY,20080314,033300,102.24,102.25,102.24,102.25
CADJPY,20080314,033400,102.26,102.26,102.26,102.26
CADJPY,20080314,033500,102.26,102.26,102.25,102.26
CADJPY,20080314,033600,102.26,102.26,102.26,102.26
CADJPY,20080314,033700,102.26,102.26,102.26,102.26
CADJPY,20080314,033800,102.26,102.26,102.25,102.25
CADJPY,20080314,033900,102.25,102.25,102.24,102.24
CADJPY,20080314,034000,102.24,102.24,102.24,102.24
CADJPY,20080314,034100,102.24,102.24,102.24,102.24
CADJPY,20080314,034200,102.24,102.24,102.21,102.21
CADJPY,20080314,034300,102.21,102.21,102.21,102.21
CADJPY,20080314,034400,102.21,102.21,102.21,102.21
CADJPY,20080314,034500,102.21,102.21,102.20,102.20
CADJPY,20080314,034600,102.20,102.21,102.20,102.21
CADJPY,20080314,034700,102.22,102.23,102.22,102.22
CADJPY,20080314,034800,102.21,102.21,102.20,102.20
CADJPY,20080314,034900,102.20,102.21,102.20,102.21
CADJPY,20080314,035000,102.21,102.21,102.21,102.21
CADJPY,20080314,035100,102.22,102.24,102.22,102.24
CADJPY,20080314,035200,102.24,102.25,102.24,102.25
CADJPY,20080314,035300,102.26,102.35,102.26,102.35
CADJPY,20080314,035400,102.34,102.35,102.34,102.35
CADJPY,20080314,035500,102.34,102.35,102.32,102.35
CADJPY,20080314,035600,102.35,102.35,102.33,102.33
CADJPY,20080314,035700,102.33,102.35,102.33,102.35
CADJPY,20080314,035800,102.33,102.33,102.33,102.33
CADJPY,20080314,035900,102.33,102.33,102.31,102.31
CADJPY,20080314,040000,102.32,102.32,102.32,102.32
CADJPY,20080314,040100,102.32,102.33,102.31,102.33
CADJPY,20080314,040200,102.33,102.34,102.33,102.34
CADJPY,20080314,040300,102.34,102.34,102.33,102.34
CADJPY,20080314,040400,102.34,102.34,102.34,102.34
CADJPY,20080314,040500,102.33,102.33,102.32,102.32
CADJPY,20080314,040600,102.32,102.32,102.30,102.31
CADJPY,20080314,040700,102.31,102.31,102.29,102.29
CADJPY,20080314,040800,102.29,102.29,102.28,102.28
CADJPY,20080314,040900,102.28,102.28,102.28,102.28
CADJPY,20080314,041000,102.28,102.28,102.27,102.27
CADJPY,20080314,041100,102.27,102.27,102.27,102.27
CADJPY,20080314,041200,102.27,102.27,102.27,102.27
CADJPY,20080314,041300,102.27,102.27,102.27,102.27
CADJPY,20080314,041400,102.28,102.28,102.27,102.27
CADJPY,20080314,041500,102.27,102.27,102.26,102.26
CADJPY,20080314,041600,102.26,102.26,102.26,102.26
CADJPY,20080314,041700,102.26,102.26,102.26,102.26
CADJPY,20080314,041800,102.26,102.26,102.26,102.26
CADJPY,20080314,041900,102.26,102.26,102.26,102.26
CADJPY,20080314,042000,102.26,102.27,102.26,102.26
CADJPY,20080314,042100,102.25,102.25,102.25,102.25
CADJPY,20080314,042200,102.24,102.24,102.22,102.22
CADJPY,20080314,042300,102.22,102.22,102.22,102.22
CADJPY,20080314,042400,102.22,102.23,102.22,102.23
CADJPY,20080314,042500,102.23,102.24,102.23,102.24
CADJPY,20080314,042600,102.24,102.24,102.22,102.22
CADJPY,20080314,042700,102.21,102.21,102.16,102.16
CADJPY,20080314,042800,102.15,102.16,102.13,102.16
CADJPY,20080314,042900,102.17,102.21,102.17,102.21
CADJPY,20080314,043000,102.21,102.21,102.21,102.21
CADJPY,20080314,043100,102.22,102.22,102.21,102.22
CADJPY,20080314,043200,102.24,102.27,102.24,102.27
CADJPY,20080314,043300,102.28,102.28,102.27,102.27
CADJPY,20080314,043400,102.26,102.26,102.24,102.24
CADJPY,20080314,043500,102.23,102.23,102.18,102.18
CADJPY,20080314,043600,102.17,102.17,102.15,102.15
CADJPY,20080314,043700,102.16,102.19,102.16,102.19
CADJPY,20080314,043800,102.20,102.20,102.19,102.19
CADJPY,20080314,043900,102.19,102.19,102.19,102.19
CADJPY,20080314,044000,102.19,102.19,102.19,102.19
CADJPY,20080314,044100,102.19,102.19,102.18,102.18
CADJPY,20080314,044200,102.18,102.18,102.18,102.18
CADJPY,20080314,044300,102.19,102.19,102.19,102.19
CADJPY,20080314,044400,102.19,102.21,102.19,102.21
CADJPY,20080314,044500,102.21,102.21,102.21,102.21
CADJPY,20080314,044600,102.22,102.22,102.21,102.21
CADJPY,20080314,044700,102.19,102.20,102.19,102.20
CADJPY,20080314,044800,102.19,102.21,102.19,102.21
CADJPY,20080314,044900,102.20,102.20,102.18,102.18
CADJPY,20080314,045000,102.18,102.18,102.17,102.17
CADJPY,20080314,045100,102.16,102.16,102.11,102.11
CADJPY,20080314,045200,102.12,102.14,102.12,102.14
CADJPY,20080314,045300,102.15,102.15,102.15,102.15
CADJPY,20080314,045400,102.15,102.16,102.15,102.16
CADJPY,20080314,045500,102.16,102.16,102.15,102.15
CADJPY,20080314,045600,102.15,102.15,102.15,102.15
CADJPY,20080314,045700,102.15,102.17,102.15,102.17
CADJPY,20080314,045800,102.17,102.17,102.16,102.16
CADJPY,20080314,045900,102.16,102.16,102.14,102.14
CADJPY,20080314,050000,102.14,102.15,102.14,102.15
CADJPY,20080314,050100,102.15,102.15,102.15,102.15
CADJPY,20080314,050200,102.15,102.16,102.15,102.16
CADJPY,20080314,050300,102.15,102.15,102.12,102.12
CADJPY,20080314,050400,102.11,102.11,102.06,102.06
CADJPY,20080314,050500,102.07,102.07,102.07,102.07
CADJPY,20080314,050600,102.06,102.06,102.02,102.04
CADJPY,20080314,050700,102.05,102.08,102.05,102.08
CADJPY,20080314,050800,102.08,102.09,102.08,102.08
CADJPY,20080314,050900,102.08,102.08,102.06,102.06
CADJPY,20080314,051000,102.06,102.06,102.03,102.03
CADJPY,20080314,051100,102.02,102.02,102.02,102.02
CADJPY,20080314,051200,102.03,102.03,102.01,102.01
CADJPY,20080314,051300,101.99,101.99,101.95,101.96
CADJPY,20080314,051400,101.97,101.99,101.97,101.98
CADJPY,20080314,051500,101.97,101.97,101.97,101.97
CADJPY,20080314,051600,101.97,101.99,101.97,101.99
CADJPY,20080314,051700,101.99,102.00,101.93,101.93
CADJPY,20080314,051800,101.92,101.93,101.92,101.93
CADJPY,20080314,051900,101.92,101.93,101.91,101.93
CADJPY,20080314,052000,101.94,101.94,101.92,101.92
CADJPY,20080314,052100,101.91,101.93,101.91,101.93
CADJPY,20080314,052200,101.93,101.93,101.92,101.92
CADJPY,20080314,052300,101.91,101.91,101.86,101.87
CADJPY,20080314,052400,101.88,101.91,101.88,101.91
CADJPY,20080314,052500,101.91,101.93,101.91,101.93
CADJPY,20080314,052600,101.94,102.00,101.94,101.98
CADJPY,20080314,052700,101.98,101.98,101.96,101.96
CADJPY,20080314,052800,101.97,101.98,101.97,101.98
CADJPY,20080314,052900,101.99,102.01,101.99,102.01
CADJPY,20080314,053000,102.01,102.01,102.00,102.00
CADJPY,20080314,053100,101.99,101.99,101.96,101.96
CADJPY,20080314,053200,101.97,101.99,101.97,101.99
CADJPY,20080314,053300,101.99,101.99,101.96,101.96
CADJPY,20080314,053400,101.95,101.95,101.94,101.94
CADJPY,20080314,053500,101.94,101.95,101.94,101.95
CADJPY,20080314,053600,101.95,101.96,101.95,101.95
CADJPY,20080314,053700,101.95,101.95,101.93,101.93
CADJPY,20080314,053800,101.92,101.92,101.91,101.91
CADJPY,20080314,053900,101.91,101.92,101.89,101.89
CADJPY,20080314,054000,101.90,101.95,101.90,101.95
CADJPY,20080314,054100,101.94,101.94,101.93,101.93
CADJPY,20080314,054200,101.93,101.93,101.88,101.88
CADJPY,20080314,054300,101.87,101.87,101.87,101.87
CADJPY,20080314,054400,101.86,101.86,101.84,101.84
CADJPY,20080314,054500,101.83,101.84,101.82,101.84
CADJPY,20080314,054600,101.84,101.85,101.84,101.85
CADJPY,20080314,054700,101.85,101.85,101.85,101.85
CADJPY,20080314,054800,101.85,101.85,101.83,101.83
CADJPY,20080314,054900,101.82,101.82,101.82,101.82
CADJPY,20080314,055000,101.82,101.82,101.80,101.80
CADJPY,20080314,055100,101.80,101.81,101.80,101.81
CADJPY,20080314,055200,101.82,101.82,101.80,101.80
CADJPY,20080314,055300,101.80,101.81,101.80,101.81
CADJPY,20080314,055400,101.80,101.80,101.78,101.79
CADJPY,20080314,055500,101.80,101.83,101.80,101.83
CADJPY,20080314,055600,101.84,101.86,101.84,101.86
CADJPY,20080314,055700,101.86,101.86,101.86,101.86
CADJPY,20080314,055800,101.86,101.86,101.86,101.86
CADJPY,20080314,055900,101.86,101.87,101.85,101.87
CADJPY,20080314,060000,101.88,101.89,101.88,101.89
CADJPY,20080314,060100,101.89,101.90,101.89,101.90
CADJPY,20080314,060200,101.91,101.97,101.91,101.97
CADJPY,20080314,060300,101.99,102.02,101.99,102.01
CADJPY,20080314,060400,102.00,102.00,101.96,101.96
CADJPY,20080314,060500,101.95,101.95,101.95,101.95
CADJPY,20080314,060600,101.95,101.95,101.93,101.93
CADJPY,20080314,060700,101.94,101.94,101.93,101.93
CADJPY,20080314,060800,101.93,101.94,101.93,101.94
CADJPY,20080314,060900,101.94,101.97,101.94,101.97
CADJPY,20080314,061000,101.98,101.99,101.97,101.97
CADJPY,20080314,061100,101.97,101.97,101.96,101.96
CADJPY,20080314,061200,101.96,101.97,101.96,101.97
CADJPY,20080314,061300,101.97,101.99,101.97,101.99
CADJPY,20080314,061400,101.99,102.00,101.99,102.00
CADJPY,20080314,061500,101.99,101.99,101.97,101.97
CADJPY,20080314,061600,101.97,101.97,101.95,101.95
CADJPY,20080314,061700,101.95,101.95,101.93,101.93
CADJPY,20080314,061800,101.93,101.94,101.93,101.94
CADJPY,20080314,061900,101.94,101.94,101.89,101.89
CADJPY,20080314,062000,101.89,101.89,101.88,101.88
CADJPY,20080314,062100,101.88,101.88,101.88,101.88
CADJPY,20080314,062200,101.88,101.89,101.88,101.89
CADJPY,20080314,062300,101.89,101.89,101.86,101.86
CADJPY,20080314,062400,101.85,101.85,101.83,101.83
CADJPY,20080314,062500,101.84,101.84,101.78,101.78
CADJPY,20080314,062600,101.78,101.78,101.77,101.77
CADJPY,20080314,062700,101.78,101.78,101.75,101.75
CADJPY,20080314,062800,101.76,101.80,101.76,101.79
CADJPY,20080314,062900,101.78,101.79,101.78,101.79
CADJPY,20080314,063000,101.80,101.80,101.76,101.76
CADJPY,20080314,063100,101.76,101.76,101.74,101.74
CADJPY,20080314,063200,101.73,101.73,101.66,101.70
CADJPY,20080314,063300,101.71,101.75,101.71,101.75
CADJPY,20080314,063400,101.76,101.77,101.76,101.77
CADJPY,20080314,063500,101.76,101.76,101.74,101.74
CADJPY,20080314,063600,101.74,101.74,101.74,101.74
CADJPY,20080314,063700,101.74,101.76,101.74,101.76
CADJPY,20080314,063800,101.77,101.82,101.77,101.82
CADJPY,20080314,063900,101.83,101.83,101.81,101.81
CADJPY,20080314,064000,101.81,101.81,101.80,101.81
CADJPY,20080314,064100,101.81,101.83,101.81,101.83
CADJPY,20080314,064200,101.84,101.88,101.84,101.87
CADJPY,20080314,064300,101.88,101.92,101.88,101.92
CADJPY,20080314,064400,101.93,101.93,101.91,101.91
CADJPY,20080314,064500,101.91,101.96,101.91,101.96
CADJPY,20080314,064600,101.96,101.96,101.94,101.94
CADJPY,20080314,064700,101.95,101.96,101.95,101.95
CADJPY,20080314,064800,101.96,101.97,101.96,101.96
CADJPY,20080314,064900,101.95,101.96,101.95,101.96
CADJPY,20080314,065000,101.96,101.97,101.96,101.97
CADJPY,20080314,065100,101.97,101.97,101.96,101.96
CADJPY,20080314,065200,101.96,101.96,101.91,101.92
CADJPY,20080314,065300,101.93,101.95,101.93,101.95
CADJPY,20080314,065400,101.96,101.97,101.96,101.97
CADJPY,20080314,065500,101.98,101.99,101.97,101.97
CADJPY,20080314,065600,101.97,101.97,101.97,101.97
CADJPY,20080314,065700,101.97,101.97,101.97,101.97
CADJPY,20080314,065800,101.98,101.99,101.98,101.99
CADJPY,20080314,065900,101.99,101.99,101.99,101.99
CADJPY,20080314,070000,101.99,101.99,101.99,101.99
CADJPY,20080314,070100,102.00,102.00,101.99,102.00
CADJPY,20080314,070200,102.00,102.00,101.99,101.99
CADJPY,20080314,070300,101.99,102.00,101.99,102.00
CADJPY,20080314,070400,102.01,102.05,102.01,102.05
CADJPY,20080314,070500,102.04,102.04,102.03,102.04
CADJPY,20080314,070600,102.05,102.08,102.05,102.08
CADJPY,20080314,070700,102.07,102.10,102.07,102.10
CADJPY,20080314,070800,102.11,102.13,102.10,102.13
CADJPY,20080314,070900,102.13,102.13,102.12,102.12
CADJPY,20080314,071000,102.12,102.12,102.11,102.11
CADJPY,20080314,071100,102.11,102.11,102.10,102.10
CADJPY,20080314,071200,102.10,102.12,102.10,102.12
CADJPY,20080314,071300,102.12,102.15,102.12,102.13
CADJPY,20080314,071400,102.12,102.12,102.11,102.12
CADJPY,20080314,071500,102.11,102.11,102.10,102.10
CADJPY,20080314,071600,102.11,102.11,102.11,102.11
CADJPY,20080314,071700,102.11,102.11,102.11,102.11
CADJPY,20080314,071800,102.11,102.11,102.11,102.11
CADJPY,20080314,071900,102.11,102.12,102.11,102.12
CADJPY,20080314,072000,102.13,102.14,102.13,102.14
CADJPY,20080314,072100,102.14,102.14,102.14,102.14
CADJPY,20080314,072200,102.14,102.15,102.14,102.15
CADJPY,20080314,072300,102.15,102.15,102.14,102.14
CADJPY,20080314,072400,102.15,102.15,102.14,102.14
CADJPY,20080314,072500,102.13,102.13,102.11,102.11
CADJPY,20080314,072600,102.10,102.10,102.06,102.06
CADJPY,20080314,072700,102.07,102.07,102.07,102.07
CADJPY,20080314,072800,102.07,102.07,102.06,102.06
CADJPY,20080314,072900,102.06,102.07,102.05,102.07
CADJPY,20080314,073000,102.07,102.09,102.07,102.09
CADJPY,20080314,073100,102.09,102.12,102.09,102.12
CADJPY,20080314,073200,102.13,102.15,102.13,102.15
CADJPY,20080314,073300,102.14,102.14,102.11,102.11
CADJPY,20080314,073400,102.11,102.12,102.11,102.12
CADJPY,20080314,073500,102.12,102.13,102.12,102.13
CADJPY,20080314,073600,102.13,102.14,102.13,102.14
CADJPY,20080314,073700,102.14,102.14,102.14,102.14
CADJPY,20080314,073800,102.14,102.14,102.10,102.10
CADJPY,20080314,073900,102.09,102.09,102.08,102.09
CADJPY,20080314,074000,102.10,102.11,102.10,102.11
CADJPY,20080314,074100,102.12,102.13,102.12,102.13
CADJPY,20080314,074200,102.15,102.17,102.15,102.16
CADJPY,20080314,074300,102.15,102.15,102.11,102.11
CADJPY,20080314,074400,102.11,102.11,102.10,102.10
CADJPY,20080314,074500,102.09,102.09,102.09,102.09
CADJPY,20080314,074600,102.09,102.10,102.09,102.09
CADJPY,20080314,074700,102.09,102.10,102.09,102.10
CADJPY,20080314,074800,102.10,102.10,102.10,102.10
CADJPY,20080314,074900,102.09,102.09,102.08,102.08
CADJPY,20080314,075000,102.07,102.07,102.06,102.06
CADJPY,20080314,075100,102.07,102.09,102.07,102.09
CADJPY,20080314,075200,102.09,102.11,102.09,102.11
CADJPY,20080314,075300,102.11,102.12,102.11,102.12
CADJPY,20080314,075400,102.12,102.12,102.12,102.12
CADJPY,20080314,075500,102.12,102.13,102.12,102.13
CADJPY,20080314,075600,102.14,102.18,102.14,102.18
CADJPY,20080314,075700,102.18,102.18,102.18,102.18
CADJPY,20080314,075800,102.18,102.18,102.18,102.18
CADJPY,20080314,075900,102.18,102.21,102.18,102.21
CADJPY,20080314,080000,102.21,102.21,102.18,102.18
CADJPY,20080314,080100,102.17,102.18,102.16,102.17
CADJPY,20080314,080200,102.17,102.18,102.17,102.18
CADJPY,20080314,080300,102.18,102.18,102.15,102.15
CADJPY,20080314,080400,102.15,102.15,102.14,102.14
CADJPY,20080314,080500,102.14,102.18,102.14,102.18
CADJPY,20080314,080600,102.17,102.17,102.14,102.15
CADJPY,20080314,080700,102.15,102.16,102.15,102.16
CADJPY,20080314,080800,102.18,102.20,102.18,102.19
CADJPY,20080314,080900,102.17,102.20,102.17,102.20
CADJPY,20080314,081000,102.21,102.22,102.21,102.22
CADJPY,20080314,081100,102.22,102.24,102.22,102.24
CADJPY,20080314,081200,102.24,102.27,102.24,102.27
CADJPY,20080314,081300,102.26,102.26,102.26,102.26
CADJPY,20080314,081400,102.27,102.29,102.27,102.29
CADJPY,20080314,081500,102.30,102.30,102.29,102.29
CADJPY,20080314,081600,102.29,102.29,102.25,102.25
CADJPY,20080314,081700,102.24,102.24,102.22,102.22
CADJPY,20080314,081800,102.24,102.27,102.24,102.26
CADJPY,20080314,081900,102.27,102.28,102.27,102.27
CADJPY,20080314,082000,102.26,102.27,102.25,102.26
CADJPY,20080314,082100,102.26,102.26,102.24,102.25
CADJPY,20080314,082200,102.25,102.25,102.22,102.22
CADJPY,20080314,082300,102.21,102.21,102.19,102.20
CADJPY,20080314,082400,102.20,102.21,102.20,102.20
CADJPY,20080314,082500,102.20,102.20,102.18,102.18
CADJPY,20080314,082600,102.18,102.18,102.16,102.16
CADJPY,20080314,082700,102.18,102.18,102.18,102.18
CADJPY,20080314,082800,102.19,102.19,102.18,102.18
CADJPY,20080314,082900,102.18,102.18,102.16,102.16
CADJPY,20080314,083000,102.17,102.18,102.16,102.16
CADJPY,20080314,083100,102.15,102.15,102.13,102.13
CADJPY,20080314,083200,102.12,102.15,102.12,102.15
CADJPY,20080314,083300,102.14,102.14,102.11,102.11
CADJPY,20080314,083400,102.11,102.11,102.11,102.11
CADJPY,20080314,083500,102.10,102.10,102.07,102.07
CADJPY,20080314,083600,102.05,102.12,102.05,102.12
CADJPY,20080314,083700,102.13,102.19,102.13,102.19
CADJPY,20080314,083800,102.18,102.18,102.12,102.13
CADJPY,20080314,083900,102.13,102.13,102.12,102.12
CADJPY,20080314,084000,102.11,102.12,102.11,102.12
CADJPY,20080314,084100,102.12,102.13,102.12,102.13
CADJPY,20080314,084200,102.13,102.14,102.13,102.13
CADJPY,20080314,084300,102.14,102.14,102.09,102.09
CADJPY,20080314,084400,102.08,102.08,102.01,102.01
CADJPY,20080314,084500,102.02,102.08,102.02,102.08
CADJPY,20080314,084600,102.07,102.07,102.06,102.06
CADJPY,20080314,084700,102.06,102.06,102.05,102.06
CADJPY,20080314,084800,102.06,102.07,102.06,102.07
CADJPY,20080314,084900,102.06,102.06,102.04,102.04
CADJPY,20080314,085000,102.03,102.03,101.99,101.99
CADJPY,20080314,085100,101.98,101.99,101.97,101.99
CADJPY,20080314,085200,101.98,101.98,101.97,101.97
CADJPY,20080314,085300,101.97,101.97,101.96,101.96
CADJPY,20080314,085400,101.95,101.97,101.95,101.97
CADJPY,20080314,085500,101.96,102.00,101.96,101.99
CADJPY,20080314,085600,101.97,101.97,101.96,101.97
CADJPY,20080314,085700,101.98,102.01,101.98,102.01
CADJPY,20080314,085800,102.01,102.06,102.01,102.06
CADJPY,20080314,085900,102.05,102.05,102.04,102.04
CADJPY,20080314,090000,102.03,102.03,101.99,101.99
CADJPY,20080314,090100,102.00,102.01,102.00,102.00
CADJPY,20080314,090200,102.00,102.04,102.00,102.04
CADJPY,20080314,090300,102.03,102.03,102.00,102.00
CADJPY,20080314,090400,102.00,102.01,101.99,102.01
CADJPY,20080314,090500,102.01,102.01,102.01,102.01
CADJPY,20080314,090600,102.00,102.06,102.00,102.06
CADJPY,20080314,090700,102.06,102.06,102.05,102.05
CADJPY,20080314,090800,102.04,102.05,102.04,102.05
CADJPY,20080314,090900,102.04,102.04,101.98,101.98
CADJPY,20080314,091000,101.96,101.96,101.94,101.94
CADJPY,20080314,091100,101.93,101.93,101.91,101.93
CADJPY,20080314,091200,101.94,101.95,101.92,101.93
CADJPY,20080314,091300,101.93,101.94,101.93,101.94
CADJPY,20080314,091400,101.95,101.95,101.94,101.95
CADJPY,20080314,091500,101.95,101.98,101.95,101.98
CADJPY,20080314,091600,101.97,101.97,101.94,101.94
CADJPY,20080314,091700,101.93,101.97,101.93,101.97
CADJPY,20080314,091800,101.98,102.04,101.98,102.04
CADJPY,20080314,091900,102.04,102.05,102.04,102.05
CADJPY,20080314,092000,102.04,102.04,102.02,102.02
CADJPY,20080314,092100,102.02,102.02,102.01,102.01
CADJPY,20080314,092200,102.01,102.01,101.96,101.97
CADJPY,20080314,092300,101.98,102.00,101.98,102.00
CADJPY,20080314,092400,102.00,102.02,102.00,102.02
CADJPY,20080314,092500,102.02,102.02,102.01,102.01
CADJPY,20080314,092600,102.00,102.00,101.99,101.99
CADJPY,20080314,092700,102.00,102.00,102.00,102.00
CADJPY,20080314,092800,102.01,102.08,102.01,102.08
CADJPY,20080314,092900,102.08,102.08,102.06,102.06
CADJPY,20080314,093000,102.06,102.06,102.02,102.02
CADJPY,20080314,093100,102.01,102.01,101.98,101.99
CADJPY,20080314,093200,102.00,102.00,102.00,102.00
CADJPY,20080314,093300,102.01,102.04,102.01,102.03
CADJPY,20080314,093400,102.02,102.02,102.00,102.01
CADJPY,20080314,093500,102.01,102.01,102.00,102.01
CADJPY,20080314,093600,102.01,102.02,102.01,102.01
CADJPY,20080314,093700,102.02,102.02,102.01,102.01
CADJPY,20080314,093800,102.00,102.00,102.00,102.00
CADJPY,20080314,093900,102.00,102.03,102.00,102.03
CADJPY,20080314,094000,102.03,102.07,102.03,102.07
CADJPY,20080314,094100,102.08,102.08,102.06,102.07
CADJPY,20080314,094200,102.08,102.13,102.08,102.13
CADJPY,20080314,094300,102.12,102.12,102.10,102.11
CADJPY,20080314,094400,102.11,102.14,102.11,102.14
CADJPY,20080314,094500,102.15,102.15,102.13,102.13
CADJPY,20080314,094600,102.12,102.12,102.06,102.07
CADJPY,20080314,094700,102.07,102.07,102.06,102.07
CADJPY,20080314,094800,102.08,102.09,102.08,102.08
CADJPY,20080314,094900,102.08,102.08,102.07,102.07
CADJPY,20080314,095000,102.08,102.11,102.08,102.11
CADJPY,20080314,095100,102.12,102.13,102.12,102.13
CADJPY,20080314,095200,102.13,102.14,102.13,102.14
CADJPY,20080314,095300,102.13,102.13,102.13,102.13
CADJPY,20080314,095400,102.13,102.18,102.13,102.18
CADJPY,20080314,095500,102.18,102.20,102.18,102.19
CADJPY,20080314,095600,102.19,102.19,102.18,102.18
CADJPY,20080314,095700,102.17,102.18,102.15,102.18
CADJPY,20080314,095800,102.18,102.18,102.18,102.18
CADJPY,20080314,095900,102.19,102.19,102.18,102.18
CADJPY,20080314,100000,102.17,102.18,102.16,102.16
CADJPY,20080314,100100,102.15,102.15,102.15,102.15
CADJPY,20080314,100200,102.14,102.14,102.14,102.14
CADJPY,20080314,100300,102.15,102.19,102.15,102.19
CADJPY,20080314,100400,102.19,102.20,102.19,102.20
CADJPY,20080314,100500,102.19,102.19,102.17,102.17
CADJPY,20080314,100600,102.17,102.17,102.16,102.16
CADJPY,20080314,100700,102.16,102.21,102.14,102.21
CADJPY,20080314,100800,102.22,102.22,102.20,102.20
CADJPY,20080314,100900,102.20,102.20,102.19,102.20
CADJPY,20080314,101000,102.20,102.21,102.20,102.21
CADJPY,20080314,101100,102.23,102.23,102.22,102.23
CADJPY,20080314,101200,102.22,102.22,102.21,102.21
CADJPY,20080314,101300,102.20,102.20,102.18,102.18
CADJPY,20080314,101400,102.17,102.18,102.15,102.18
CADJPY,20080314,101500,102.19,102.19,102.17,102.19
CADJPY,20080314,101600,102.19,102.19,102.18,102.18
CADJPY,20080314,101700,102.19,102.27,102.19,102.27
CADJPY,20080314,101800,102.26,102.27,102.25,102.26
CADJPY,20080314,101900,102.27,102.27,102.21,102.21
CADJPY,20080314,102000,102.20,102.20,102.19,102.19
CADJPY,20080314,102100,102.18,102.18,102.11,102.11
CADJPY,20080314,102200,102.12,102.14,102.12,102.14
CADJPY,20080314,102300,102.14,102.14,102.09,102.09
CADJPY,20080314,102400,102.08,102.09,102.08,102.09
CADJPY,20080314,102500,102.10,102.10,102.09,102.09
CADJPY,20080314,102600,102.09,102.11,102.09,102.11
CADJPY,20080314,102700,102.12,102.14,102.12,102.14
CADJPY,20080314,102800,102.15,102.18,102.15,102.18
CADJPY,20080314,102900,102.19,102.22,102.19,102.21
CADJPY,20080314,103000,102.20,102.21,102.20,102.21
CADJPY,20080314,103100,102.22,102.25,102.22,102.25
CADJPY,20080314,103200,102.25,102.25,102.22,102.22
CADJPY,20080314,103300,102.23,102.24,102.23,102.23
CADJPY,20080314,103400,102.23,102.24,102.23,102.24
CADJPY,20080314,103500,102.24,102.24,102.21,102.21
CADJPY,20080314,103600,102.21,102.21,102.21,102.21
CADJPY,20080314,103700,102.22,102.24,102.22,102.24
CADJPY,20080314,103800,102.25,102.25,102.22,102.22
CADJPY,20080314,103900,102.21,102.21,102.20,102.20
CADJPY,20080314,104000,102.20,102.21,102.19,102.21
CADJPY,20080314,104100,102.21,102.21,102.21,102.21
CADJPY,20080314,104200,102.21,102.21,102.20,102.20
CADJPY,20080314,104300,102.20,102.20,102.19,102.19
CADJPY,20080314,104400,102.19,102.20,102.19,102.20
CADJPY,20080314,104500,102.20,102.20,102.18,102.18
CADJPY,20080314,104600,102.17,102.18,102.16,102.17
CADJPY,20080314,104700,102.16,102.16,102.13,102.14
CADJPY,20080314,104800,102.15,102.17,102.15,102.17
CADJPY,20080314,104900,102.17,102.17,102.16,102.16
CADJPY,20080314,105000,102.15,102.16,102.15,102.16
CADJPY,20080314,105100,102.15,102.15,102.11,102.11
CADJPY,20080314,105200,102.10,102.11,102.10,102.11
CADJPY,20080314,105300,102.11,102.11,102.10,102.10
CADJPY,20080314,105400,102.10,102.10,102.09,102.10
CADJPY,20080314,105500,102.09,102.09,102.05,102.05
CADJPY,20080314,105600,102.04,102.04,102.02,102.02
CADJPY,20080314,105700,102.02,102.02,102.01,102.01
CADJPY,20080314,105800,102.02,102.03,102.02,102.03
CADJPY,20080314,105900,102.01,102.06,102.01,102.06
CADJPY,20080314,110000,102.04,102.04,102.04,102.04
CADJPY,20080314,110100,102.04,102.05,102.03,102.03
CADJPY,20080314,110200,102.03,102.03,101.99,101.99
CADJPY,20080314,110300,102.00,102.00,102.00,102.00
CADJPY,20080314,110400,102.00,102.00,101.97,102.00
CADJPY,20080314,110500,102.01,102.02,102.01,102.01
CADJPY,20080314,110600,102.00,102.00,102.00,102.00
CADJPY,20080314,110700,101.99,101.99,101.91,101.93
CADJPY,20080314,110800,101.94,101.96,101.88,101.88
CADJPY,20080314,110900,101.89,101.92,101.89,101.92
CADJPY,20080314,111000,101.93,101.93,101.92,101.92
CADJPY,20080314,111100,101.91,101.92,101.91,101.92
CADJPY,20080314,111200,101.93,101.93,101.91,101.91
CADJPY,20080314,111300,101.92,101.97,101.92,101.97
CADJPY,20080314,111400,101.97,101.97,101.93,101.93
CADJPY,20080314,111500,101.93,101.93,101.91,101.91
CADJPY,20080314,111600,101.91,101.91,101.90,101.91
CADJPY,20080314,111700,101.93,101.95,101.93,101.95
CADJPY,20080314,111800,101.95,101.96,101.95,101.96
CADJPY,20080314,111900,101.96,101.96,101.95,101.95
CADJPY,20080314,112000,101.96,101.96,101.93,101.93
CADJPY,20080314,112100,101.91,101.94,101.89,101.94
CADJPY,20080314,112200,101.95,101.99,101.95,101.99
CADJPY,20080314,112300,102.01,102.07,102.01,102.06
CADJPY,20080314,112400,102.06,102.07,102.06,102.07
CADJPY,20080314,112500,102.07,102.07,102.05,102.05
CADJPY,20080314,112600,102.05,102.07,102.05,102.07
CADJPY,20080314,112700,102.07,102.08,102.07,102.07
CADJPY,20080314,112800,102.06,102.06,102.00,102.01
CADJPY,20080314,112900,102.01,102.01,101.99,102.00
CADJPY,20080314,113000,102.00,102.00,101.98,101.98
CADJPY,20080314,113100,101.98,101.99,101.98,101.99
CADJPY,20080314,113200,101.99,102.00,101.99,102.00
CADJPY,20080314,113300,102.01,102.06,102.01,102.06
CADJPY,20080314,113400,102.07,102.08,102.07,102.08
CADJPY,20080314,113500,102.07,102.08,102.07,102.07
CADJPY,20080314,113600,102.07,102.08,102.07,102.08
CADJPY,20080314,113700,102.08,102.08,102.08,102.08
CADJPY,20080314,113800,102.08,102.08,102.07,102.07
CADJPY,20080314,113900,102.07,102.08,102.07,102.08
CADJPY,20080314,114000,102.07,102.07,102.07,102.07
CADJPY,20080314,114100,102.07,102.07,102.06,102.06
CADJPY,20080314,114200,102.05,102.05,102.03,102.03
CADJPY,20080314,114300,102.03,102.04,102.03,102.04
CADJPY,20080314,114400,102.04,102.04,102.02,102.02
CADJPY,20080314,114500,102.01,102.01,101.99,101.99
CADJPY,20080314,114600,101.98,101.99,101.98,101.99
CADJPY,20080314,114700,101.99,102.00,101.99,102.00
CADJPY,20080314,114800,102.01,102.01,101.99,101.99
CADJPY,20080314,114900,101.99,102.01,101.99,102.01
CADJPY,20080314,115000,102.01,102.01,102.00,102.00
CADJPY,20080314,115100,102.00,102.01,102.00,102.01
CADJPY,20080314,115200,102.01,102.01,102.00,102.00
CADJPY,20080314,115300,102.00,102.00,101.99,101.99
CADJPY,20080314,115400,101.99,101.99,101.99,101.99
CADJPY,20080314,115500,101.98,102.01,101.98,102.01
CADJPY,20080314,115600,102.01,102.01,102.01,102.01
CADJPY,20080314,115700,102.00,102.01,102.00,102.01
CADJPY,20080314,115800,102.01,102.01,102.01,102.01
CADJPY,20080314,115900,102.00,102.00,101.99,101.99
CADJPY,20080314,120000,101.99,101.99,101.97,101.97
CADJPY,20080314,120100,101.97,101.97,101.96,101.97
CADJPY,20080314,120200,101.97,101.99,101.97,101.97
CADJPY,20080314,120300,101.96,101.96,101.91,101.91
CADJPY,20080314,120400,101.91,101.92,101.91,101.92
CADJPY,20080314,120500,101.93,101.95,101.93,101.95
CADJPY,20080314,120600,101.95,101.97,101.95,101.97
CADJPY,20080314,120700,101.98,101.99,101.98,101.99
CADJPY,20080314,120800,102.00,102.02,102.00,102.02
CADJPY,20080314,120900,102.03,102.03,102.00,102.00
CADJPY,20080314,121000,102.00,102.00,101.98,101.99
CADJPY,20080314,121100,101.99,102.00,101.98,102.00
CADJPY,20080314,121200,102.02,102.03,102.01,102.02
CADJPY,20080314,121300,102.01,102.01,102.00,102.00
CADJPY,20080314,121400,102.00,102.00,101.99,101.99
CADJPY,20080314,121500,101.99,102.00,101.97,102.00
CADJPY,20080314,121600,101.99,101.99,101.93,101.93
CADJPY,20080314,121700,101.93,101.93,101.93,101.93
CADJPY,20080314,121800,101.94,101.94,101.89,101.89
CADJPY,20080314,121900,101.88,101.88,101.85,101.85
CADJPY,20080314,122000,101.85,101.85,101.85,101.85
CADJPY,20080314,122100,101.84,101.84,101.83,101.84
CADJPY,20080314,122200,101.85,101.85,101.85,101.85
CADJPY,20080314,122300,101.85,101.88,101.83,101.83
CADJPY,20080314,122400,101.84,101.84,101.83,101.83
CADJPY,20080314,122500,101.82,101.85,101.82,101.85
CADJPY,20080314,122600,101.85,101.86,101.85,101.85
CADJPY,20080314,122700,101.84,101.84,101.76,101.76
CADJPY,20080314,122800,101.77,101.80,101.76,101.76
CADJPY,20080314,122900,101.77,101.78,101.77,101.78
CADJPY,20080314,123000,101.79,101.82,101.79,101.80
CADJPY,20080314,123100,101.79,101.79,101.76,101.76
CADJPY,20080314,123200,101.76,101.76,101.75,101.75
CADJPY,20080314,123300,101.74,101.74,101.63,101.63
CADJPY,20080314,123400,101.63,101.64,101.63,101.64
CADJPY,20080314,123500,101.65,101.68,101.65,101.68
CADJPY,20080314,123600,101.69,101.70,101.69,101.70
CADJPY,20080314,123700,101.70,101.70,101.69,101.69
CADJPY,20080314,123800,101.69,101.76,101.69,101.76
CADJPY,20080314,123900,101.78,101.80,101.78,101.79
CADJPY,20080314,124000,101.79,101.79,101.78,101.79
CADJPY,20080314,124100,101.80,101.80,101.71,101.71
CADJPY,20080314,124200,101.70,101.74,101.68,101.74
CADJPY,20080314,124300,101.75,101.77,101.74,101.74
CADJPY,20080314,124400,101.75,101.76,101.75,101.76
CADJPY,20080314,124500,101.76,101.76,101.74,101.74
CADJPY,20080314,124600,101.75,101.75,101.75,101.75
CADJPY,20080314,124700,101.75,101.77,101.75,101.77
CADJPY,20080314,124800,101.76,101.76,101.74,101.74
CADJPY,20080314,124900,101.72,101.72,101.68,101.69
CADJPY,20080314,125000,101.68,101.68,101.64,101.65
CADJPY,20080314,125100,101.66,101.68,101.66,101.68
CADJPY,20080314,125200,101.67,101.67,101.64,101.64
CADJPY,20080314,125300,101.64,101.64,101.63,101.63
CADJPY,20080314,125400,101.62,101.62,101.60,101.60
CADJPY,20080314,125500,101.58,101.58,101.46,101.46
CADJPY,20080314,125600,101.45,101.46,101.43,101.43
CADJPY,20080314,125700,101.42,101.45,101.41,101.44
CADJPY,20080314,125800,101.44,101.44,101.43,101.43
CADJPY,20080314,125900,101.45,101.47,101.45,101.47
CADJPY,20080314,130000,101.47,101.47,101.35,101.35
CADJPY,20080314,130100,101.32,101.32,101.24,101.32
CADJPY,20080314,130200,101.31,101.31,101.25,101.25
CADJPY,20080314,130300,101.26,101.26,101.18,101.18
CADJPY,20080314,130400,101.16,101.16,101.07,101.12
CADJPY,20080314,130500,101.13,101.13,101.04,101.04
CADJPY,20080314,130600,101.03,101.09,101.03,101.09
CADJPY,20080314,130700,101.08,101.09,101.08,101.08
CADJPY,20080314,130800,101.09,101.11,101.08,101.08
CADJPY,20080314,130900,101.09,101.13,101.09,101.13
CADJPY,20080314,131000,101.14,101.14,101.12,101.12
CADJPY,20080314,131100,101.12,101.12,101.12,101.12
CADJPY,20080314,131200,101.12,101.13,101.12,101.13
CADJPY,20080314,131300,101.13,101.14,101.13,101.14
CADJPY,20080314,131400,101.14,101.14,101.13,101.13
CADJPY,20080314,131500,101.13,101.15,101.13,101.15
CADJPY,20080314,131600,101.15,101.15,101.11,101.11
CADJPY,20080314,131700,101.12,101.14,101.10,101.10
CADJPY,20080314,131800,101.09,101.10,101.09,101.10
CADJPY,20080314,131900,101.09,101.09,100.99,101.02
CADJPY,20080314,132000,101.03,101.04,101.00,101.03
CADJPY,20080314,132100,101.04,101.06,100.99,100.99
CADJPY,20080314,132200,100.98,100.98,100.88,100.88
CADJPY,20080314,132300,100.86,100.86,100.80,100.83
CADJPY,20080314,132400,100.83,100.87,100.83,100.87
CADJPY,20080314,132500,100.88,100.90,100.88,100.90
CADJPY,20080314,132600,100.90,100.90,100.89,100.89
CADJPY,20080314,132700,100.89,100.90,100.89,100.90
CADJPY,20080314,132800,100.91,100.99,100.91,100.99
CADJPY,20080314,132900,100.99,100.99,100.98,100.99
CADJPY,20080314,133000,101.00,101.01,100.99,101.00
CADJPY,20080314,133100,100.97,101.17,100.96,101.17
CADJPY,20080314,133200,101.21,101.51,101.21,101.51
CADJPY,20080314,133300,101.50,101.51,101.41,101.44
CADJPY,20080314,133400,101.46,101.46,101.21,101.24
CADJPY,20080314,133500,101.25,101.26,101.19,101.19
CADJPY,20080314,133600,101.19,101.19,101.15,101.19
CADJPY,20080314,133700,101.20,101.32,101.20,101.32
CADJPY,20080314,133800,101.33,101.33,101.31,101.33
CADJPY,20080314,133900,101.34,101.43,101.34,101.43
CADJPY,20080314,134000,101.44,101.50,101.44,101.44
CADJPY,20080314,134100,101.45,101.46,101.38,101.38
CADJPY,20080314,134200,101.37,101.37,101.32,101.33
CADJPY,20080314,134300,101.35,101.38,101.35,101.38
CADJPY,20080314,134400,101.39,101.39,101.35,101.37
CADJPY,20080314,134500,101.36,101.44,101.35,101.44
CADJPY,20080314,134600,101.46,101.48,101.44,101.46
CADJPY,20080314,134700,101.49,101.57,101.49,101.57
CADJPY,20080314,134800,101.56,101.56,101.53,101.53
CADJPY,20080314,134900,101.54,101.57,101.54,101.57
CADJPY,20080314,135000,101.57,101.57,101.53,101.53
CADJPY,20080314,135100,101.52,101.52,101.46,101.46
CADJPY,20080314,135200,101.44,101.44,101.39,101.39
CADJPY,20080314,135300,101.38,101.38,101.30,101.30
CADJPY,20080314,135400,101.31,101.38,101.31,101.33
CADJPY,20080314,135500,101.34,101.36,101.34,101.35
CADJPY,20080314,135600,101.36,101.37,101.36,101.37
CADJPY,20080314,135700,101.37,101.37,101.26,101.26
CADJPY,20080314,135800,101.25,101.30,101.25,101.29
CADJPY,20080314,135900,101.30,101.32,101.29,101.32
CADJPY,20080314,140000,101.33,101.36,101.33,101.36
CADJPY,20080314,140100,101.36,101.38,101.36,101.38
CADJPY,20080314,140200,101.39,101.43,101.39,101.43
CADJPY,20080314,140300,101.44,101.46,101.44,101.46
CADJPY,20080314,140400,101.47,101.47,101.45,101.46
CADJPY,20080314,140500,101.46,101.46,101.36,101.36
CADJPY,20080314,140600,101.37,101.39,101.37,101.37
CADJPY,20080314,140700,101.36,101.40,101.36,101.40
CADJPY,20080314,140800,101.41,101.41,101.41,101.41
CADJPY,20080314,140900,101.42,101.52,101.42,101.52
CADJPY,20080314,141000,101.52,101.52,101.49,101.49
CADJPY,20080314,141100,101.46,101.46,101.45,101.45
CADJPY,20080314,141200,101.46,101.49,101.46,101.46
CADJPY,20080314,141300,101.45,101.45,101.40,101.40
CADJPY,20080314,141400,101.39,101.58,101.38,101.57
CADJPY,20080314,141500,101.56,101.58,101.36,101.36
CADJPY,20080314,141600,101.35,101.47,101.35,101.47
CADJPY,20080314,141700,101.48,101.55,101.48,101.55
CADJPY,20080314,141800,101.53,101.55,101.43,101.43
CADJPY,20080314,141900,101.42,101.48,101.42,101.45
CADJPY,20080314,142000,101.44,101.53,101.44,101.53
CADJPY,20080314,142100,101.56,101.63,101.56,101.61
CADJPY,20080314,142200,101.62,101.65,101.62,101.64
CADJPY,20080314,142300,101.63,101.63,101.53,101.53
CADJPY,20080314,142400,101.54,101.55,101.49,101.49
CADJPY,20080314,142500,101.48,101.49,101.44,101.49
CADJPY,20080314,142600,101.47,101.47,101.43,101.45
CADJPY,20080314,142700,101.46,101.46,101.39,101.39
CADJPY,20080314,142800,101.38,101.38,101.32,101.32
CADJPY,20080314,142900,101.30,101.34,101.27,101.34
CADJPY,20080314,143000,101.33,101.34,101.30,101.33
CADJPY,20080314,143100,101.35,101.35,101.19,101.19
CADJPY,20080314,143200,101.17,101.17,100.97,101.04
CADJPY,20080314,143300,101.07,101.14,101.07,101.13
CADJPY,20080314,143400,101.11,101.14,100.97,100.97
CADJPY,20080314,143500,100.96,100.96,100.91,100.93
CADJPY,20080314,143600,100.91,100.99,100.90,100.99
CADJPY,20080314,143700,100.98,101.00,100.97,100.99
CADJPY,20080314,143800,101.00,101.18,101.00,101.18
CADJPY,20080314,143900,101.19,101.22,101.18,101.18
CADJPY,20080314,144000,101.17,101.17,101.10,101.10
CADJPY,20080314,144100,101.09,101.09,101.04,101.07
CADJPY,20080314,144200,101.08,101.11,101.08,101.10
CADJPY,20080314,144300,101.09,101.10,101.05,101.10
CADJPY,20080314,144400,101.12,101.21,101.12,101.15
CADJPY,20080314,144500,101.16,101.19,101.16,101.19
CADJPY,20080314,144600,101.20,101.20,101.11,101.11
CADJPY,20080314,144700,101.10,101.10,101.02,101.02
CADJPY,20080314,144800,101.01,101.01,100.87,100.89
CADJPY,20080314,144900,100.88,100.88,100.80,100.80
CADJPY,20080314,145000,100.81,100.85,100.80,100.85
CADJPY,20080314,145100,100.86,100.90,100.86,100.89
CADJPY,20080314,145200,100.88,100.91,100.82,100.91
CADJPY,20080314,145300,100.93,100.94,100.90,100.90
CADJPY,20080314,145400,100.89,100.89,100.75,100.75
CADJPY,20080314,145500,100.74,100.85,100.70,100.85
CADJPY,20080314,145600,100.88,100.97,100.88,100.94
CADJPY,20080314,145700,100.91,100.92,100.85,100.85
CADJPY,20080314,145800,100.83,100.91,100.80,100.88
CADJPY,20080314,145900,100.86,100.86,100.78,100.78
CADJPY,20080314,150000,100.79,100.79,100.76,100.76
CADJPY,20080314,150100,100.75,100.75,100.70,100.74
CADJPY,20080314,150200,100.73,100.73,100.63,100.65
CADJPY,20080314,150300,100.66,100.68,100.60,100.63
CADJPY,20080314,150400,100.64,100.83,100.64,100.80
CADJPY,20080314,150500,100.78,100.81,100.74,100.81
CADJPY,20080314,150600,100.84,101.18,100.84,101.18
CADJPY,20080314,150700,101.19,101.35,101.17,101.35
CADJPY,20080314,150800,101.33,101.33,101.21,101.21
CADJPY,20080314,150900,101.23,101.33,101.23,101.33
CADJPY,20080314,151000,101.31,101.32,101.29,101.31
CADJPY,20080314,151100,101.32,101.33,101.24,101.24
CADJPY,20080314,151200,101.22,101.22,101.15,101.16
CADJPY,20080314,151300,101.15,101.15,101.07,101.07
CADJPY,20080314,151400,101.08,101.15,101.08,101.10
CADJPY,20080314,151500,101.11,101.19,101.11,101.19
CADJPY,20080314,151600,101.21,101.23,101.18,101.20
CADJPY,20080314,151700,101.21,101.35,101.21,101.35
CADJPY,20080314,151800,101.34,101.34,101.28,101.28
CADJPY,20080314,151900,101.29,101.35,101.27,101.27
CADJPY,20080314,152000,101.26,101.27,101.22,101.22
CADJPY,20080314,152100,101.24,101.24,101.14,101.14
CADJPY,20080314,152200,101.13,101.19,101.12,101.19
CADJPY,20080314,152300,101.20,101.27,101.20,101.27
CADJPY,20080314,152400,101.28,101.44,101.28,101.36
CADJPY,20080314,152500,101.37,101.39,101.31,101.32
CADJPY,20080314,152600,101.33,101.33,101.25,101.27
CADJPY,20080314,152700,101.26,101.26,101.17,101.17
CADJPY,20080314,152800,101.16,101.26,101.16,101.21
CADJPY,20080314,152900,101.19,101.21,101.15,101.18
CADJPY,20080314,153000,101.17,101.20,101.16,101.19
CADJPY,20080314,153100,101.18,101.36,101.15,101.35
CADJPY,20080314,153200,101.33,101.33,101.19,101.19
CADJPY,20080314,153300,101.18,101.24,101.18,101.24
CADJPY,20080314,153400,101.23,101.23,101.14,101.17
CADJPY,20080314,153500,101.18,101.20,101.18,101.18
CADJPY,20080314,153600,101.19,101.21,101.19,101.21
CADJPY,20080314,153700,101.20,101.20,101.13,101.14
CADJPY,20080314,153800,101.15,101.18,101.15,101.15
CADJPY,20080314,153900,101.16,101.16,101.14,101.15
CADJPY,20080314,154000,101.16,101.19,101.16,101.16
CADJPY,20080314,154100,101.15,101.15,101.12,101.14
CADJPY,20080314,154200,101.13,101.15,101.12,101.14
CADJPY,20080314,154300,101.17,101.19,101.12,101.15
CADJPY,20080314,154400,101.16,101.21,101.11,101.13
CADJPY,20080314,154500,101.16,101.27,101.16,101.20
CADJPY,20080314,154600,101.19,101.20,101.18,101.19
CADJPY,20080314,154700,101.20,101.21,101.18,101.20
CADJPY,20080314,154800,101.21,101.21,101.18,101.21
CADJPY,20080314,154900,101.22,101.22,101.21,101.21
CADJPY,20080314,155000,101.20,101.31,101.20,101.31
CADJPY,20080314,155100,101.30,101.31,101.24,101.27
CADJPY,20080314,155200,101.28,101.33,101.28,101.33
CADJPY,20080314,155300,101.32,101.32,101.28,101.30
CADJPY,20080314,155400,101.29,101.32,101.29,101.31
CADJPY,20080314,155500,101.30,101.30,101.22,101.25
CADJPY,20080314,155600,101.26,101.27,101.24,101.24
CADJPY,20080314,155700,101.23,101.28,101.22,101.28
CADJPY,20080314,155800,101.29,101.29,101.26,101.28
CADJPY,20080314,155900,101.27,101.34,101.25,101.34
CADJPY,20080314,160000,101.35,101.36,101.30,101.30
CADJPY,20080314,160100,101.29,101.29,101.26,101.28
CADJPY,20080314,160200,101.29,101.31,101.28,101.29
CADJPY,20080314,160300,101.30,101.30,101.25,101.26
CADJPY,20080314,160400,101.27,101.29,101.25,101.29
CADJPY,20080314,160500,101.28,101.31,101.26,101.31
CADJPY,20080314,160600,101.30,101.35,101.26,101.35
CADJPY,20080314,160700,101.36,101.38,101.32,101.32
CADJPY,20080314,160800,101.31,101.36,101.31,101.35
CADJPY,20080314,160900,101.34,101.40,101.33,101.40
CADJPY,20080314,161000,101.42,101.42,101.40,101.41
CADJPY,20080314,161100,101.42,101.42,101.38,101.38
CADJPY,20080314,161200,101.36,101.36,101.33,101.34
CADJPY,20080314,161300,101.33,101.33,101.27,101.28
CADJPY,20080314,161400,101.29,101.32,101.29,101.32
CADJPY,20080314,161500,101.31,101.31,101.29,101.29
CADJPY,20080314,161600,101.28,101.28,101.23,101.23
CADJPY,20080314,161700,101.22,101.26,101.22,101.26
CADJPY,20080314,161800,101.25,101.30,101.24,101.28
CADJPY,20080314,161900,101.26,101.26,101.19,101.19
CADJPY,20080314,162000,101.20,101.22,101.18,101.18
CADJPY,20080314,162100,101.17,101.18,101.14,101.18
CADJPY,20080314,162200,101.21,101.24,101.21,101.24
CADJPY,20080314,162300,101.24,101.24,101.18,101.19
CADJPY,20080314,162400,101.18,101.21,101.18,101.20
CADJPY,20080314,162500,101.19,101.19,101.13,101.13
CADJPY,20080314,162600,101.12,101.12,101.08,101.08
CADJPY,20080314,162700,101.07,101.10,101.06,101.10
CADJPY,20080314,162800,101.10,101.11,101.08,101.08
CADJPY,20080314,162900,101.09,101.10,101.09,101.10
CADJPY,20080314,163000,101.10,101.14,101.10,101.14
CADJPY,20080314,163100,101.15,101.15,101.12,101.13
CADJPY,20080314,163200,101.12,101.15,101.11,101.15
CADJPY,20080314,163300,101.16,101.16,101.14,101.14
CADJPY,20080314,163400,101.15,101.15,101.14,101.14
CADJPY,20080314,163500,101.15,101.18,101.13,101.13
CADJPY,20080314,163600,101.14,101.18,101.14,101.14
CADJPY,20080314,163700,101.14,101.16,101.14,101.16
CADJPY,20080314,163800,101.15,101.15,101.14,101.15
CADJPY,20080314,163900,101.16,101.17,101.15,101.16
CADJPY,20080314,164000,101.17,101.18,101.16,101.17
CADJPY,20080314,164100,101.16,101.22,101.16,101.22
CADJPY,20080314,164200,101.21,101.21,101.19,101.21
CADJPY,20080314,164300,101.22,101.23,101.21,101.21
CADJPY,20080314,164400,101.21,101.21,101.20,101.21
CADJPY,20080314,164500,101.22,101.25,101.22,101.25
CADJPY,20080314,164600,101.26,101.40,101.26,101.36
CADJPY,20080314,164700,101.35,101.35,101.23,101.23
CADJPY,20080314,164800,101.22,101.35,101.22,101.32
CADJPY,20080314,164900,101.33,101.33,101.27,101.27
CADJPY,20080314,165000,101.28,101.28,101.22,101.26
CADJPY,20080314,165100,101.27,101.38,101.27,101.38
CADJPY,20080314,165200,101.36,101.36,101.29,101.29
CADJPY,20080314,165300,101.28,101.28,101.25,101.28
CADJPY,20080314,165400,101.27,101.27,101.26,101.27
CADJPY,20080314,165500,101.27,101.28,101.24,101.25
CADJPY,20080314,165600,101.26,101.27,101.23,101.23
CADJPY,20080314,165700,101.21,101.21,101.17,101.17
CADJPY,20080314,165800,101.16,101.29,101.16,101.29
CADJPY,20080314,165900,101.32,101.46,101.32,101.46
CADJPY,20080314,170000,101.47,101.52,101.47,101.52
CADJPY,20080314,170100,101.51,101.53,101.49,101.51
CADJPY,20080314,170200,101.49,101.49,101.45,101.45
CADJPY,20080314,170300,101.46,101.46,101.43,101.44
CADJPY,20080314,170400,101.44,101.44,101.41,101.41
CADJPY,20080314,170500,101.42,101.42,101.42,101.42
CADJPY,20080314,170600,101.43,101.43,101.37,101.38
CADJPY,20080314,170700,101.40,101.45,101.40,101.42
CADJPY,20080314,170800,101.41,101.43,101.41,101.43
CADJPY,20080314,170900,101.44,101.49,101.44,101.49
CADJPY,20080314,171000,101.49,101.49,101.45,101.45
CADJPY,20080314,171100,101.44,101.45,101.42,101.42
CADJPY,20080314,171200,101.41,101.43,101.40,101.41
CADJPY,20080314,171300,101.40,101.46,101.39,101.46
CADJPY,20080314,171400,101.45,101.45,101.42,101.45
CADJPY,20080314,171500,101.46,101.49,101.46,101.49
CADJPY,20080314,171600,101.50,101.50,101.47,101.50
CADJPY,20080314,171700,101.49,101.49,101.46,101.46
CADJPY,20080314,171800,101.45,101.45,101.44,101.45
CADJPY,20080314,171900,101.45,101.47,101.45,101.47
CADJPY,20080314,172000,101.47,101.48,101.47,101.48
CADJPY,20080314,172100,101.47,101.47,101.43,101.46
CADJPY,20080314,172200,101.45,101.45,101.44,101.44
CADJPY,20080314,172300,101.43,101.44,101.43,101.44
CADJPY,20080314,172400,101.44,101.45,101.43,101.43
CADJPY,20080314,172500,101.44,101.50,101.43,101.50
CADJPY,20080314,172600,101.51,101.52,101.45,101.45
CADJPY,20080314,172700,101.44,101.49,101.42,101.49
CADJPY,20080314,172800,101.49,101.54,101.49,101.54
CADJPY,20080314,172900,101.55,101.57,101.55,101.57
CADJPY,20080314,173000,101.55,101.55,101.53,101.55
CADJPY,20080314,173100,101.54,101.58,101.53,101.58
CADJPY,20080314,173200,101.57,101.57,101.55,101.57
CADJPY,20080314,173300,101.58,101.58,101.54,101.54
CADJPY,20080314,173400,101.55,101.55,101.54,101.54
CADJPY,20080314,173500,101.54,101.56,101.54,101.55
CADJPY,20080314,173600,101.56,101.57,101.54,101.54
CADJPY,20080314,173700,101.54,101.54,101.53,101.53
CADJPY,20080314,173800,101.53,101.55,101.53,101.55
CADJPY,20080314,173900,101.56,101.57,101.54,101.57
CADJPY,20080314,174000,101.56,101.57,101.55,101.55
CADJPY,20080314,174100,101.54,101.54,101.49,101.51
CADJPY,20080314,174200,101.52,101.58,101.52,101.58
CADJPY,20080314,174300,101.57,101.57,101.48,101.48
CADJPY,20080314,174400,101.48,101.48,101.45,101.45
CADJPY,20080314,174500,101.46,101.48,101.46,101.48
CADJPY,20080314,174600,101.49,101.53,101.49,101.51
CADJPY,20080314,174700,101.52,101.52,101.47,101.47
CADJPY,20080314,174800,101.46,101.46,101.41,101.42
CADJPY,20080314,174900,101.43,101.49,101.43,101.47
CADJPY,20080314,175000,101.49,101.50,101.49,101.49
CADJPY,20080314,175100,101.50,101.57,101.50,101.57
CADJPY,20080314,175200,101.58,101.61,101.58,101.61
CADJPY,20080314,175300,101.60,101.61,101.60,101.60
CADJPY,20080314,175400,101.58,101.58,101.55,101.55
CADJPY,20080314,175500,101.55,101.56,101.55,101.55
CADJPY,20080314,175600,101.55,101.55,101.52,101.52
CADJPY,20080314,175700,101.50,101.50,101.45,101.46
CADJPY,20080314,175800,101.46,101.46,101.45,101.45
CADJPY,20080314,175900,101.44,101.44,101.39,101.39
CADJPY,20080314,180000,101.36,101.36,101.31,101.31
CADJPY,20080314,180100,101.29,101.35,101.27,101.35
CADJPY,20080314,180200,101.36,101.36,101.31,101.31
CADJPY,20080314,180300,101.30,101.38,101.30,101.38
CADJPY,20080314,180400,101.37,101.38,101.33,101.36
CADJPY,20080314,180500,101.35,101.36,101.33,101.33
CADJPY,20080314,180600,101.32,101.33,101.31,101.32
CADJPY,20080314,180700,101.33,101.35,101.33,101.35
CADJPY,20080314,180800,101.34,101.34,101.31,101.32
CADJPY,20080314,180900,101.32,101.34,101.32,101.34
CADJPY,20080314,181000,101.34,101.36,101.34,101.36
CADJPY,20080314,181100,101.37,101.38,101.37,101.38
CADJPY,20080314,181200,101.38,101.39,101.38,101.38
CADJPY,20080314,181300,101.37,101.37,101.34,101.34
CADJPY,20080314,181400,101.33,101.36,101.33,101.36
CADJPY,20080314,181500,101.35,101.35,101.29,101.29
CADJPY,20080314,181600,101.30,101.32,101.30,101.31
CADJPY,20080314,181700,101.31,101.31,101.30,101.30
CADJPY,20080314,181800,101.30,101.33,101.30,101.33
CADJPY,20080314,181900,101.33,101.33,101.32,101.33
CADJPY,20080314,182000,101.34,101.35,101.33,101.33
CADJPY,20080314,182100,101.32,101.32,101.32,101.32
CADJPY,20080314,182200,101.32,101.32,101.30,101.30
CADJPY,20080314,182300,101.30,101.30,101.27,101.27
CADJPY,20080314,182400,101.26,101.26,101.23,101.24
CADJPY,20080314,182500,101.25,101.30,101.25,101.30
CADJPY,20080314,182600,101.29,101.29,101.27,101.27
CADJPY,20080314,182700,101.28,101.30,101.28,101.29
CADJPY,20080314,182800,101.28,101.28,101.26,101.26
CADJPY,20080314,182900,101.26,101.26,101.25,101.25
CADJPY,20080314,183000,101.26,101.27,101.15,101.15
CADJPY,20080314,183100,101.13,101.13,101.10,101.11
CADJPY,20080314,183200,101.11,101.11,101.11,101.11
CADJPY,20080314,183300,101.10,101.12,101.10,101.12
CADJPY,20080314,183400,101.13,101.13,101.11,101.12
CADJPY,20080314,183500,101.13,101.15,101.13,101.14
CADJPY,20080314,183600,101.13,101.13,101.10,101.12
CADJPY,20080314,183700,101.13,101.14,101.13,101.14
CADJPY,20080314,183800,101.15,101.17,101.15,101.15
CADJPY,20080314,183900,101.16,101.21,101.14,101.14
CADJPY,20080314,184000,101.13,101.13,101.08,101.08
CADJPY,20080314,184100,101.07,101.07,101.01,101.02
CADJPY,20080314,184200,101.04,101.04,100.99,100.99
CADJPY,20080314,184300,100.97,100.97,100.83,100.83
CADJPY,20080314,184400,100.84,100.87,100.84,100.87
CADJPY,20080314,184500,100.87,100.90,100.87,100.90
CADJPY,20080314,184600,100.90,100.91,100.85,100.85
CADJPY,20080314,184700,100.86,100.88,100.86,100.87
CADJPY,20080314,184800,100.88,101.06,100.88,101.04
CADJPY,20080314,184900,101.03,101.04,101.02,101.04
CADJPY,20080314,185000,101.04,101.05,101.04,101.04
CADJPY,20080314,185100,101.03,101.05,101.03,101.05
CADJPY,20080314,185200,101.06,101.06,101.04,101.06
CADJPY,20080314,185300,101.05,101.07,101.05,101.07
CADJPY,20080314,185400,101.07,101.08,101.07,101.08
CADJPY,20080314,185500,101.08,101.10,101.08,101.10
CADJPY,20080314,185600,101.10,101.13,101.10,101.13
CADJPY,20080314,185700,101.13,101.15,101.13,101.15
CADJPY,20080314,185800,101.17,101.19,101.17,101.18
CADJPY,20080314,185900,101.18,101.18,101.15,101.15
CADJPY,20080314,190000,101.15,101.15,101.11,101.11
CADJPY,20080314,190100,101.09,101.09,100.99,100.99
CADJPY,20080314,190200,101.02,101.09,101.02,101.08
CADJPY,20080314,190300,101.07,101.08,101.02,101.02
CADJPY,20080314,190400,101.01,101.05,101.01,101.05
CADJPY,20080314,190500,101.06,101.10,101.06,101.09
CADJPY,20080314,190600,101.10,101.10,101.10,101.10
CADJPY,20080314,190700,101.10,101.10,101.04,101.05
CADJPY,20080314,190800,101.06,101.06,101.05,101.05
CADJPY,20080314,190900,101.05,101.06,101.05,101.06
CADJPY,20080314,191000,101.06,101.06,101.05,101.05
CADJPY,20080314,191100,101.06,101.06,101.06,101.06
CADJPY,20080314,191200,101.06,101.06,101.02,101.02
CADJPY,20080314,191300,101.01,101.01,100.99,100.99
CADJPY,20080314,191400,100.97,100.99,100.96,100.99
CADJPY,20080314,191500,101.00,101.01,100.99,100.99
CADJPY,20080314,191600,100.98,100.99,100.92,100.92
CADJPY,20080314,191700,100.92,100.93,100.91,100.93
CADJPY,20080314,191800,100.93,100.93,100.91,100.92
CADJPY,20080314,191900,100.93,100.93,100.92,100.92
CADJPY,20080314,192000,100.91,100.96,100.91,100.96
CADJPY,20080314,192100,100.96,101.00,100.95,100.99
CADJPY,20080314,192200,100.97,100.97,100.83,100.83
CADJPY,20080314,192300,100.81,100.81,100.69,100.70
CADJPY,20080314,192400,100.69,100.73,100.69,100.73
CADJPY,20080314,192500,100.74,100.74,100.71,100.71
CADJPY,20080314,192600,100.72,100.75,100.72,100.72
CADJPY,20080314,192700,100.71,100.71,100.68,100.68
CADJPY,20080314,192800,100.66,100.66,100.60,100.60
CADJPY,20080314,192900,100.58,100.58,100.57,100.58
CADJPY,20080314,193000,100.57,100.57,100.46,100.49
CADJPY,20080314,193100,100.50,100.52,100.49,100.51
CADJPY,20080314,193200,100.49,100.50,100.48,100.48
CADJPY,20080314,193300,100.49,100.53,100.49,100.51
CADJPY,20080314,193400,100.51,100.53,100.46,100.46
CADJPY,20080314,193500,100.45,100.45,100.42,100.44
CADJPY,20080314,193600,100.46,100.47,100.44,100.44
CADJPY,20080314,193700,100.45,100.45,100.40,100.40
CADJPY,20080314,193800,100.39,100.39,100.32,100.35
CADJPY,20080314,193900,100.36,100.36,100.26,100.29
CADJPY,20080314,194000,100.31,100.43,100.31,100.43
CADJPY,20080314,194100,100.45,100.48,100.44,100.48
CADJPY,20080314,194200,100.49,100.55,100.49,100.55
CADJPY,20080314,194300,100.57,100.68,100.57,100.66
CADJPY,20080314,194400,100.65,100.82,100.65,100.82
CADJPY,20080314,194500,100.85,100.90,100.85,100.85
CADJPY,20080314,194600,100.86,100.86,100.78,100.78
CADJPY,20080314,194700,100.76,100.77,100.74,100.74
CADJPY,20080314,194800,100.73,100.73,100.65,100.65
CADJPY,20080314,194900,100.66,100.67,100.62,100.62
CADJPY,20080314,195000,100.61,100.61,100.58,100.58
CADJPY,20080314,195100,100.59,100.59,100.57,100.57
CADJPY,20080314,195200,100.57,100.58,100.57,100.58
CADJPY,20080314,195300,100.57,100.59,100.57,100.58
CADJPY,20080314,195400,100.58,100.58,100.56,100.56
CADJPY,20080314,195500,100.57,100.62,100.57,100.61
CADJPY,20080314,195600,100.60,100.60,100.60,100.60
CADJPY,20080314,195700,100.60,100.62,100.60,100.62
CADJPY,20080314,195800,100.63,100.66,100.63,100.65
CADJPY,20080314,195900,100.65,100.65,100.64,100.64
CADJPY,20080314,200000,100.64,100.64,100.57,100.57
CADJPY,20080314,200100,100.55,100.57,100.55,100.57
CADJPY,20080314,200200,100.56,100.56,100.53,100.54
CADJPY,20080314,200300,100.54,100.54,100.54,100.54
CADJPY,20080314,200400,100.54,100.56,100.54,100.56
CADJPY,20080314,200500,100.55,100.57,100.55,100.57
CADJPY,20080314,200600,100.58,100.58,100.55,100.55
CADJPY,20080314,200700,100.55,100.55,100.55,100.55
CADJPY,20080314,200800,100.55,100.55,100.55,100.55
CADJPY,20080314,200900,100.57,100.58,100.57,100.57
CADJPY,20080314,201000,100.56,100.58,100.56,100.58
CADJPY,20080314,201100,100.60,100.61,100.60,100.61
CADJPY,20080314,201200,100.61,100.62,100.60,100.62
CADJPY,20080314,201300,100.63,100.64,100.63,100.64
CADJPY,20080314,201400,100.64,100.68,100.64,100.68
CADJPY,20080314,201500,100.69,100.69,100.63,100.65
CADJPY,20080314,201600,100.64,100.66,100.61,100.61
CADJPY,20080314,201700,100.62,100.68,100.62,100.68
CADJPY,20080314,201800,100.69,100.74,100.69,100.73
CADJPY,20080314,201900,100.74,100.79,100.74,100.79
CADJPY,20080314,202000,100.80,100.81,100.80,100.81
CADJPY,20080314,202100,100.80,100.80,100.79,100.80
CADJPY,20080314,202200,100.81,100.84,100.81,100.84
CADJPY,20080314,202300,100.85,100.86,100.85,100.86
CADJPY,20080314,202400,100.86,100.88,100.86,100.87
CADJPY,20080314,202500,100.86,100.86,100.82,100.83
CADJPY,20080314,202600,100.84,100.89,100.84,100.89
CADJPY,20080314,202700,100.90,100.92,100.90,100.92
CADJPY,20080314,202800,100.93,101.00,100.93,101.00
CADJPY,20080314,202900,101.01,101.03,101.00,101.00
CADJPY,20080314,203000,101.01,101.05,101.01,101.03
CADJPY,20080314,203100,101.02,101.02,100.93,100.93
CADJPY,20080314,203200,100.91,100.91,100.89,100.89
CADJPY,20080314,203300,100.88,100.88,100.82,100.82
CADJPY,20080314,203400,100.81,100.81,100.73,100.75
CADJPY,20080314,203500,100.74,100.80,100.74,100.80
CADJPY,20080314,203600,100.81,100.89,100.81,100.88
CADJPY,20080314,203700,100.86,100.86,100.82,100.82
CADJPY,20080314,203800,100.82,100.82,100.80,100.80
CADJPY,20080314,203900,100.81,100.84,100.81,100.84
CADJPY,20080314,204000,100.83,100.83,100.77,100.80
CADJPY,20080314,204100,100.81,100.82,100.77,100.77
CADJPY,20080314,204200,100.76,100.77,100.73,100.73
CADJPY,20080314,204300,100.71,100.71,100.69,100.69
CADJPY,20080314,204400,100.69,100.69,100.66,100.66
CADJPY,20080314,204500,100.67,100.68,100.64,100.64
CADJPY,20080314,204600,100.63,100.63,100.61,100.61
CADJPY,20080314,204700,100.62,100.62,100.59,100.59
CADJPY,20080314,204800,100.58,100.58,100.53,100.53
CADJPY,20080314,204900,100.52,100.52,100.49,100.49
CADJPY,20080314,205000,100.50,100.56,100.50,100.56
CADJPY,20080314,205100,100.57,100.61,100.57,100.61
CADJPY,20080314,205200,100.61,100.62,100.59,100.59
CADJPY,20080314,205300,100.57,100.58,100.57,100.58
CADJPY,20080314,205400,100.60,100.61,100.59,100.60
CADJPY,20080314,205500,100.61,100.61,100.60,100.61
CADJPY,20080314,205600,100.61,100.61,100.61,100.61
CADJPY,20080314,205700,100.62,100.64,100.62,100.64
CADJPY,20080314,205800,100.63,100.63,100.62,100.63
CADJPY,20080314,205900,100.64,100.65,100.64,100.65
CADJPY,20080314,210000,100.67,100.69,100.66,100.68
CADJPY,20080314,210100,100.69,100.70,100.68,100.68
CADJPY,20080314,210200,100.67,100.67,100.60,100.60
CADJPY,20080314,210300,100.60,100.60,100.58,100.60
CADJPY,20080314,210400,100.60,100.60,100.56,100.56
CADJPY,20080314,210500,100.55,100.56,100.55,100.56
CADJPY,20080314,210600,100.57,100.59,100.57,100.59
CADJPY,20080314,210700,100.59,100.60,100.59,100.60
CADJPY,20080314,210800,100.61,100.64,100.61,100.64
CADJPY,20080314,210900,100.64,100.64,100.64,100.64
CADJPY,20080314,211000,100.64,100.64,100.64,100.64
CADJPY,20080314,211100,100.64,100.65,100.64,100.65
CADJPY,20080314,211200,100.65,100.67,100.64,100.67
CADJPY,20080314,211300,100.67,100.70,100.67,100.68
CADJPY,20080314,211400,100.69,100.74,100.69,100.74
CADJPY,20080314,211500,100.74,100.74,100.74,100.74
CADJPY,20080314,211600,100.74,100.78,100.74,100.78
CADJPY,20080314,211700,100.79,100.79,100.79,100.79
CADJPY,20080314,211800,100.80,100.81,100.80,100.81
CADJPY,20080314,211900,100.81,100.82,100.81,100.82
CADJPY,20080314,212000,100.82,100.82,100.81,100.81
CADJPY,20080314,212100,100.81,100.81,100.80,100.80
CADJPY,20080314,212200,100.81,100.81,100.81,100.81
CADJPY,20080314,212300,100.81,100.82,100.81,100.82
CADJPY,20080314,212400,100.82,100.82,100.81,100.81
CADJPY,20080314,212500,100.80,100.80,100.78,100.79
CADJPY,20080314,212600,100.78,100.78,100.77,100.77
CADJPY,20080314,212700,100.76,100.76,100.75,100.75
CADJPY,20080314,212800,100.75,100.75,100.74,100.74
CADJPY,20080314,212900,100.73,100.73,100.72,100.72
CADJPY,20080314,213000,100.71,100.75,100.71,100.75
CADJPY,20080314,213100,100.75,100.75,100.67,100.67
CADJPY,20080314,213200,100.65,100.65,100.55,100.59
CADJPY,20080314,213300,100.62,100.65,100.60,100.65
CADJPY,20080314,213400,100.64,100.64,100.60,100.60
CADJPY,20080314,213500,100.58,100.61,100.58,100.61
CADJPY,20080314,213600,100.61,100.61,100.61,100.61
CADJPY,20080314,213700,100.60,100.60,100.60,100.60
CADJPY,20080314,213800,100.61,100.62,100.61,100.62
CADJPY,20080314,213900,100.61,100.61,100.56,100.56
CADJPY,20080314,214000,100.55,100.58,100.55,100.58
CADJPY,20080314,214100,100.57,100.57,100.57,100.57
CADJPY,20080314,214200,100.56,100.57,100.53,100.53
CADJPY,20080314,214300,100.53,100.56,100.53,100.56
CADJPY,20080314,214400,100.56,100.56,100.54,100.54
CADJPY,20080314,214500,100.53,100.53,100.49,100.49
CADJPY,20080314,214600,100.49,100.49,100.47,100.47
CADJPY,20080314,214700,100.46,100.46,100.41,100.41
CADJPY,20080314,214800,100.42,100.42,100.39,100.39
CADJPY,20080314,214900,100.39,100.39,100.39,100.39
CADJPY,20080314,215000,100.38,100.38,100.33,100.33
CADJPY,20080314,215100,100.32,100.32,100.25,100.25
CADJPY,20080314,215200,100.24,100.29,100.24,100.29
CADJPY,20080314,215300,100.30,100.33,100.30,100.30
CADJPY,20080314,215400,100.28,100.29,100.27,100.29
CADJPY,20080314,215500,100.28,100.28,100.24,100.24
CADJPY,20080314,215600,100.24,100.24,100.24,100.24
CADJPY,20080314,215700,100.25,100.25,100.14,100.14
CADJPY,20080314,215800,100.13,100.13,100.12,100.12
CADJPY,20080314,215900,100.13,100.16,100.12,100.12
CADJPY,20080314,220000,100.08,100.08,99.99,100.08
USDUAH,20080314,000200,5.00,5.00,5.00,5.00
USDUAH,20080314,000700,5.00,5.00,5.00,5.00
USDUAH,20080314,001200,5.00,5.00,5.00,5.00
USDUAH,20080314,001700,5.00,5.00,5.00,5.00
USDUAH,20080314,002200,5.00,5.00,5.00,5.00
USDUAH,20080314,002700,5.00,5.00,5.00,5.00
USDUAH,20080314,003200,5.00,5.00,5.00,5.00
USDUAH,20080314,003700,5.00,5.00,5.00,5.00
USDUAH,20080314,004200,5.00,5.00,5.00,5.00
USDUAH,20080314,004700,5.00,5.00,5.00,5.00
USDUAH,20080314,005200,5.00,5.00,5.00,5.00
USDUAH,20080314,005700,5.00,5.00,5.00,5.00
USDUAH,20080314,010200,5.00,5.00,5.00,5.00
USDUAH,20080314,010700,5.00,5.00,5.00,5.00
USDUAH,20080314,011200,5.00,5.00,5.00,5.00
USDUAH,20080314,011700,5.00,5.00,5.00,5.00
USDUAH,20080314,012200,5.00,5.00,5.00,5.00
USDUAH,20080314,012700,5.00,5.00,5.00,5.00
USDUAH,20080314,013200,5.00,5.00,5.00,5.00
USDUAH,20080314,013700,5.00,5.00,5.00,5.00
USDUAH,20080314,014200,5.00,5.00,5.00,5.00
USDUAH,20080314,014700,5.00,5.00,5.00,5.00
USDUAH,20080314,015200,5.00,5.00,5.00,5.00
USDUAH,20080314,015700,5.00,5.00,5.00,5.00
USDUAH,20080314,020200,5.00,5.00,5.00,5.00
USDUAH,20080314,020700,5.00,5.00,5.00,5.00
USDUAH,20080314,021200,5.00,5.00,5.00,5.00
USDUAH,20080314,021700,5.00,5.00,5.00,5.00
USDUAH,20080314,022200,5.00,5.00,5.00,5.00
USDUAH,20080314,022700,5.00,5.00,5.00,5.00
USDUAH,20080314,023200,5.00,5.00,5.00,5.00
USDUAH,20080314,023700,5.00,5.00,5.00,5.00
USDUAH,20080314,024200,5.00,5.00,5.00,5.00
USDUAH,20080314,024700,5.00,5.00,5.00,5.00
USDUAH,20080314,025200,5.00,5.00,5.00,5.00
USDUAH,20080314,025700,5.00,5.00,5.00,5.00
USDUAH,20080314,030200,5.00,5.00,5.00,5.00
USDUAH,20080314,030700,5.00,5.00,5.00,5.00
USDUAH,20080314,031200,5.00,5.00,5.00,5.00
USDUAH,20080314,031700,5.00,5.00,5.00,5.00
USDUAH,20080314,032200,5.00,5.00,5.00,5.00
USDUAH,20080314,032700,5.00,5.00,5.00,5.00
USDUAH,20080314,033200,5.00,5.00,5.00,5.00
USDUAH,20080314,033700,5.00,5.00,5.00,5.00
USDUAH,20080314,034200,5.00,5.00,5.00,5.00
USDUAH,20080314,034700,5.00,5.00,5.00,5.00
USDUAH,20080314,035200,5.00,5.00,5.00,5.00
USDUAH,20080314,035700,5.00,5.00,5.00,5.00
USDUAH,20080314,040200,5.00,5.00,5.00,5.00
USDUAH,20080314,040800,5.00,5.00,5.00,5.00
USDUAH,20080314,041300,5.00,5.00,5.00,5.00
USDUAH,20080314,041800,5.00,5.00,5.00,5.00
USDUAH,20080314,042300,5.00,5.00,5.00,5.00
USDUAH,20080314,042800,5.00,5.00,5.00,5.00
USDUAH,20080314,043300,5.00,5.00,5.00,5.00
USDUAH,20080314,043800,5.00,5.00,5.00,5.00
USDUAH,20080314,044300,5.00,5.00,5.00,5.00
USDUAH,20080314,044800,5.00,5.00,5.00,5.00
USDUAH,20080314,045300,5.00,5.00,5.00,5.00
USDUAH,20080314,045800,5.00,5.00,5.00,5.00
USDUAH,20080314,050300,5.00,5.00,5.00,5.00
USDUAH,20080314,050800,5.00,5.00,5.00,5.00
USDUAH,20080314,051300,5.00,5.00,5.00,5.00
USDUAH,20080314,051800,5.00,5.00,5.00,5.00
USDUAH,20080314,052300,5.00,5.00,5.00,5.00
USDUAH,20080314,052800,5.00,5.00,5.00,5.00
USDUAH,20080314,053300,5.00,5.00,5.00,5.00
USDUAH,20080314,053800,5.00,5.00,5.00,5.00
USDUAH,20080314,054300,5.00,5.00,5.00,5.00
USDUAH,20080314,054800,5.00,5.00,5.00,5.00
USDUAH,20080314,055300,5.00,5.00,5.00,5.00
USDUAH,20080314,055800,5.00,5.00,5.00,5.00
USDUAH,20080314,060300,5.00,5.00,5.00,5.00
USDUAH,20080314,060800,5.00,5.00,5.00,5.00
USDUAH,20080314,061300,5.00,5.00,5.00,5.00
USDUAH,20080314,061800,5.00,5.00,5.00,5.00
USDUAH,20080314,062300,5.00,5.00,5.00,5.00
USDUAH,20080314,062800,5.00,5.00,5.00,5.00
USDUAH,20080314,063300,5.00,5.00,5.00,5.00
USDUAH,20080314,063800,5.00,5.00,5.00,5.00
USDUAH,20080314,064300,5.00,5.00,5.00,5.00
USDUAH,20080314,064800,5.00,5.00,5.00,5.00
USDUAH,20080314,065300,5.00,5.00,5.00,5.00
USDUAH,20080314,065800,5.00,5.00,5.00,5.00
USDUAH,20080314,070300,5.00,5.00,5.00,5.00
USDUAH,20080314,070800,5.00,5.00,5.00,5.00
USDUAH,20080314,071300,5.00,5.00,5.00,5.00
USDUAH,20080314,071800,5.00,5.00,5.00,5.00
USDUAH,20080314,072300,5.00,5.00,5.00,5.00
USDUAH,20080314,072800,5.00,5.00,5.00,5.00
USDUAH,20080314,073300,5.00,5.00,5.00,5.00
USDUAH,20080314,073800,5.00,5.00,5.00,5.00
USDUAH,20080314,074300,5.00,5.00,5.00,5.00
USDUAH,20080314,074800,5.00,5.00,5.00,5.00
USDUAH,20080314,075300,5.00,5.00,5.00,5.00
USDUAH,20080314,075800,5.00,5.00,5.00,5.00
USDUAH,20080314,080300,5.00,5.00,5.00,5.00
USDUAH,20080314,080800,5.00,5.00,5.00,5.00
USDUAH,20080314,081300,5.00,5.00,5.00,5.00
USDUAH,20080314,081800,5.00,5.00,5.00,5.00
USDUAH,20080314,082300,5.00,5.00,5.00,5.00
USDUAH,20080314,082800,5.00,5.00,5.00,5.00
USDUAH,20080314,083300,5.00,5.00,5.00,5.00
USDUAH,20080314,083800,5.00,5.00,5.00,5.00
USDUAH,20080314,084300,5.00,5.00,5.00,5.00
USDUAH,20080314,084800,5.00,5.00,5.00,5.00
USDUAH,20080314,085300,5.00,5.00,5.00,5.00
USDUAH,20080314,085800,5.00,5.00,5.00,5.00
USDUAH,20080314,090300,5.00,5.00,5.00,5.00
USDUAH,20080314,090800,5.00,5.00,5.00,5.00
USDUAH,20080314,091300,5.00,5.00,5.00,5.00
USDUAH,20080314,091800,5.00,5.00,5.00,5.00
USDUAH,20080314,092300,5.00,5.00,5.00,5.00
USDUAH,20080314,092800,5.00,5.00,5.00,5.00
USDUAH,20080314,093300,5.00,5.00,5.00,5.00
USDUAH,20080314,093800,5.00,5.00,5.00,5.00
USDUAH,20080314,094300,5.00,5.00,5.00,5.00
USDUAH,20080314,094800,5.00,5.00,5.00,5.00
USDUAH,20080314,095300,5.00,5.00,5.00,5.00
USDUAH,20080314,095800,5.00,5.00,5.00,5.00
USDUAH,20080314,100300,5.00,5.00,5.00,5.00
USDUAH,20080314,100800,5.00,5.00,5.00,5.00
USDUAH,20080314,101300,5.00,5.00,5.00,5.00
USDUAH,20080314,101800,5.00,5.00,5.00,5.00
USDUAH,20080314,102300,5.00,5.00,5.00,5.00
USDUAH,20080314,102800,5.00,5.00,5.00,5.00
USDUAH,20080314,103300,5.00,5.00,5.00,5.00
USDUAH,20080314,103800,5.00,5.00,5.00,5.00
USDUAH,20080314,104300,5.00,5.00,5.00,5.00
USDUAH,20080314,104800,5.00,5.00,5.00,5.00
USDUAH,20080314,105300,5.00,5.00,5.00,5.00
USDUAH,20080314,105800,5.00,5.00,5.00,5.00
USDUAH,20080314,110300,5.00,5.00,5.00,5.00
USDUAH,20080314,110800,5.00,5.00,5.00,5.00
USDUAH,20080314,111300,5.00,5.00,5.00,5.00
USDUAH,20080314,111800,5.00,5.00,5.00,5.00
USDUAH,20080314,112300,5.00,5.00,5.00,5.00
USDUAH,20080314,112800,5.00,5.00,5.00,5.00
USDUAH,20080314,113300,5.00,5.00,5.00,5.00
USDUAH,20080314,113800,5.00,5.00,5.00,5.00
USDUAH,20080314,114300,5.00,5.00,5.00,5.00
USDUAH,20080314,114800,5.00,5.00,5.00,5.00
USDUAH,20080314,115300,5.00,5.00,5.00,5.00
USDUAH,20080314,115800,5.00,5.00,5.00,5.00
USDUAH,20080314,120300,5.00,5.00,5.00,5.00
USDUAH,20080314,120800,5.00,5.00,5.00,5.00
USDUAH,20080314,121300,5.00,5.00,5.00,5.00
USDUAH,20080314,121800,5.00,5.00,5.00,5.00
USDUAH,20080314,122300,5.00,5.00,5.00,5.00
USDUAH,20080314,122800,5.00,5.00,5.00,5.00
USDUAH,20080314,123300,5.00,5.00,5.00,5.00
USDUAH,20080314,123800,5.00,5.00,5.00,5.00
USDUAH,20080314,124300,5.00,5.00,5.00,5.00
USDUAH,20080314,124800,5.00,5.00,5.00,5.00
USDUAH,20080314,125300,5.00,5.00,5.00,5.00
USDUAH,20080314,125800,5.00,5.00,5.00,5.00
USDUAH,20080314,130300,5.00,5.00,5.00,5.00
USDUAH,20080314,130800,5.00,5.00,5.00,5.00
USDUAH,20080314,131300,5.00,5.00,5.00,5.00
USDUAH,20080314,131800,5.00,5.00,5.00,5.00
USDUAH,20080314,132300,5.00,5.00,5.00,5.00
USDUAH,20080314,132800,5.00,5.00,5.00,5.00
USDUAH,20080314,133300,5.00,5.00,5.00,5.00
USDUAH,20080314,133800,5.00,5.00,5.00,5.00
USDUAH,20080314,134300,5.00,5.00,5.00,5.00
USDUAH,20080314,134800,5.00,5.00,5.00,5.00
USDUAH,20080314,135300,5.00,5.00,5.00,5.00
USDUAH,20080314,135800,5.00,5.00,5.00,5.00
USDUAH,20080314,140300,5.00,5.00,5.00,5.00
USDUAH,20080314,140800,5.00,5.00,5.00,5.00
USDUAH,20080314,141300,5.00,5.00,5.00,5.00
USDUAH,20080314,141800,5.00,5.00,5.00,5.00
USDUAH,20080314,142300,5.00,5.00,5.00,5.00
USDUAH,20080314,142800,5.00,5.00,5.00,5.00
USDUAH,20080314,143300,5.00,5.00,5.00,5.00
USDUAH,20080314,143800,5.00,5.00,5.00,5.00
USDUAH,20080314,144300,5.00,5.00,5.00,5.00
USDUAH,20080314,144800,5.00,5.00,5.00,5.00
USDUAH,20080314,145300,5.00,5.00,5.00,5.00
USDUAH,20080314,145800,5.00,5.00,5.00,5.00
USDUAH,20080314,150300,5.00,5.00,5.00,5.00
USDUAH,20080314,150800,5.00,5.00,5.00,5.00
USDUAH,20080314,151300,5.00,5.00,5.00,5.00
USDUAH,20080314,151800,5.00,5.00,5.00,5.00
USDUAH,20080314,152300,5.00,5.00,5.00,5.00
USDUAH,20080314,152800,5.00,5.00,5.00,5.00
USDUAH,20080314,153400,5.00,5.00,5.00,5.00
USDUAH,20080314,153900,5.00,5.00,5.00,5.00
USDUAH,20080314,154400,5.00,5.00,5.00,5.00
USDUAH,20080314,154900,5.00,5.00,5.00,5.00
USDUAH,20080314,155400,5.00,5.00,5.00,5.00
USDUAH,20080314,155900,5.00,5.00,5.00,5.00
USDUAH,20080314,160400,5.00,5.00,5.00,5.00
USDUAH,20080314,160900,5.00,5.00,5.00,5.00
USDUAH,20080314,161400,5.00,5.00,5.00,5.00
USDUAH,20080314,161900,5.00,5.00,5.00,5.00
USDUAH,20080314,162400,5.00,5.00,5.00,5.00
USDUAH,20080314,162900,5.00,5.00,5.00,5.00
USDUAH,20080314,163400,5.00,5.00,5.00,5.00
USDUAH,20080314,163900,5.00,5.00,5.00,5.00
USDUAH,20080314,164400,5.00,5.00,5.00,5.00
USDUAH,20080314,164900,5.00,5.00,5.00,5.00
USDUAH,20080314,165400,5.00,5.00,5.00,5.00
USDUAH,20080314,165900,5.00,5.00,5.00,5.00
USDUAH,20080314,170400,5.00,5.00,5.00,5.00
USDUAH,20080314,170900,5.00,5.00,5.00,5.00
USDUAH,20080314,171400,5.00,5.00,5.00,5.00
USDUAH,20080314,171900,5.00,5.00,5.00,5.00
USDUAH,20080314,172400,5.00,5.00,5.00,5.00
USDUAH,20080314,172900,5.00,5.00,5.00,5.00
USDUAH,20080314,173400,5.00,5.00,5.00,5.00
USDUAH,20080314,173900,5.00,5.00,5.00,5.00
USDUAH,20080314,174400,5.00,5.00,5.00,5.00
USDUAH,20080314,174900,5.00,5.00,5.00,5.00
USDUAH,20080314,175400,5.00,5.00,5.00,5.00
USDUAH,20080314,175900,5.00,5.00,5.00,5.00
USDUAH,20080314,180400,5.00,5.00,5.00,5.00
USDUAH,20080314,180900,5.00,5.00,5.00,5.00
USDUAH,20080314,181400,5.00,5.00,5.00,5.00
USDUAH,20080314,181900,5.00,5.00,5.00,5.00
USDUAH,20080314,182400,5.00,5.00,5.00,5.00
USDUAH,20080314,182900,5.00,5.00,5.00,5.00
USDUAH,20080314,183400,5.00,5.00,5.00,5.00
USDUAH,20080314,183900,5.00,5.00,5.00,5.00
USDUAH,20080314,184400,5.00,5.00,5.00,5.00
USDUAH,20080314,184900,5.00,5.00,5.00,5.00
USDUAH,20080314,185400,5.00,5.00,5.00,5.00
USDUAH,20080314,185900,5.00,5.00,5.00,5.00
USDUAH,20080314,190400,5.00,5.00,5.00,5.00
USDUAH,20080314,190900,5.00,5.00,5.00,5.00
USDUAH,20080314,191400,5.00,5.00,5.00,5.00
USDUAH,20080314,191900,5.00,5.00,5.00,5.00
USDUAH,20080314,192400,5.00,5.00,5.00,5.00
USDUAH,20080314,192900,5.00,5.00,5.00,5.00
USDUAH,20080314,193400,5.00,5.00,5.00,5.00
USDUAH,20080314,193900,5.00,5.00,5.00,5.00
USDUAH,20080314,194400,5.00,5.00,5.00,5.00
USDUAH,20080314,194900,5.00,5.00,5.00,5.00
USDUAH,20080314,195400,5.00,5.00,5.00,5.00
USDUAH,20080314,195900,5.00,5.00,5.00,5.00
USDUAH,20080314,200400,5.00,5.00,5.00,5.00
USDUAH,20080314,200900,5.00,5.00,5.00,5.00
USDUAH,20080314,201400,5.00,5.00,5.00,5.00
USDUAH,20080314,201900,5.00,5.00,5.00,5.00
USDUAH,20080314,202400,5.00,5.00,5.00,5.00
USDUAH,20080314,202900,5.00,5.00,5.00,5.00
USDUAH,20080314,203400,5.00,5.00,5.00,5.00
USDUAH,20080314,203900,5.00,5.00,5.00,5.00
USDUAH,20080314,204400,5.00,5.00,5.00,5.00
USDUAH,20080314,204900,5.00,5.00,5.00,5.00
USDUAH,20080314,205400,5.00,5.00,5.00,5.00
USDUAH,20080314,205900,5.00,5.00,5.00,5.00
USDUAH,20080314,210400,5.00,5.00,5.00,5.00
USDUAH,20080314,210900,5.00,5.00,5.00,5.00
USDUAH,20080314,211400,5.00,5.00,5.00,5.00
USDUAH,20080314,211900,5.00,5.00,5.00,5.00
USDUAH,20080314,212400,5.00,5.00,5.00,5.00
USDUAH,20080314,212900,5.00,5.00,5.00,5.00
USDUAH,20080314,213400,5.00,5.00,5.00,5.00
USDUAH,20080314,213900,5.00,5.00,5.00,5.00
USDUAH,20080314,214400,5.00,5.00,5.00,5.00
USDUAH,20080314,214900,5.00,5.00,5.00,5.00
USDUAH,20080314,215400,5.00,5.00,5.00,5.00
USDUAH,20080314,215900,5.00,5.00,5.00,5.00
WTIUSD,20080314,000100,110.22,110.24,110.18,110.18
WTIUSD,20080314,000200,110.18,110.20,110.06,110.07
WTIUSD,20080314,000300,110.09,110.09,109.99,109.99
WTIUSD,20080314,000500,110.09,110.09,110.07,110.08
WTIUSD,20080314,000600,110.04,110.05,110.04,110.05
WTIUSD,20080314,000800,110.04,110.04,110.04,110.04
WTIUSD,20080314,000900,110.07,110.08,110.07,110.07
WTIUSD,20080314,001000,110.04,110.04,110.03,110.04
WTIUSD,20080314,001300,109.99,109.99,109.99,109.99
WTIUSD,20080314,001400,109.97,109.97,109.93,109.93
WTIUSD,20080314,001500,109.94,109.95,109.89,109.90
WTIUSD,20080314,001600,109.95,109.96,109.95,109.95
WTIUSD,20080314,001700,109.95,109.95,109.94,109.94
WTIUSD,20080314,001800,109.92,109.96,109.90,109.90
WTIUSD,20080314,002000,109.90,109.92,109.90,109.92
WTIUSD,20080314,002100,109.94,109.95,109.94,109.94
WTIUSD,20080314,002400,109.93,109.93,109.92,109.93
WTIUSD,20080314,002700,109.90,109.90,109.88,109.88
WTIUSD,20080314,002800,109.88,109.92,109.87,109.92
WTIUSD,20080314,002900,109.88,109.94,109.88,109.90
WTIUSD,20080314,003000,109.88,109.89,109.88,109.89
WTIUSD,20080314,003200,109.91,109.97,109.91,109.97
WTIUSD,20080314,003300,109.92,109.93,109.92,109.92
WTIUSD,20080314,003400,109.93,109.95,109.93,109.94
WTIUSD,20080314,003500,109.94,109.95,109.94,109.94
WTIUSD,20080314,003600,109.94,109.94,109.92,109.92
WTIUSD,20080314,003700,109.94,109.94,109.94,109.94
WTIUSD,20080314,003800,109.94,109.98,109.92,109.92
WTIUSD,20080314,004000,109.92,109.94,109.92,109.93
WTIUSD,20080314,004200,109.94,109.94,109.92,109.92
WTIUSD,20080314,004300,109.90,109.90,109.89,109.90
WTIUSD,20080314,004600,109.88,109.89,109.88,109.88
WTIUSD,20080314,004700,109.91,109.91,109.90,109.90
WTIUSD,20080314,004800,109.88,109.89,109.88,109.89
WTIUSD,20080314,005000,109.91,109.91,109.89,109.91
WTIUSD,20080314,005200,109.93,109.98,109.93,109.98
WTIUSD,20080314,005300,109.92,109.94,109.92,109.93
WTIUSD,20080314,005600,109.93,109.93,109.92,109.92
WTIUSD,20080314,005700,109.97,110.07,109.97,110.05
WTIUSD,20080314,010000,109.98,109.99,109.97,109.98
WTIUSD,20080314,010100,110.03,110.03,109.93,109.93
WTIUSD,20080314,010200,109.96,109.96,109.90,109.91
WTIUSD,20080314,010300,109.90,109.92,109.89,109.91
WTIUSD,20080314,010400,109.89,109.91,109.89,109.90
WTIUSD,20080314,010500,109.88,109.89,109.88,109.89
WTIUSD,20080314,010600,109.89,109.89,109.87,109.88
WTIUSD,20080314,010700,109.89,109.90,109.87,109.88
WTIUSD,20080314,010800,109.88,109.88,109.86,109.86
WTIUSD,20080314,010900,109.87,109.88,109.84,109.84
WTIUSD,20080314,011000,109.90,109.90,109.88,109.88
WTIUSD,20080314,011200,109.89,109.89,109.89,109.89
WTIUSD,20080314,011300,109.88,109.88,109.87,109.87
WTIUSD,20080314,011500,109.88,109.91,109.88,109.91
WTIUSD,20080314,011700,109.86,109.86,109.85,109.85
WTIUSD,20080314,011800,109.90,109.90,109.84,109.84
WTIUSD,20080314,012000,109.84,109.84,109.84,109.84
WTIUSD,20080314,012100,109.93,109.93,109.91,109.91
WTIUSD,20080314,012500,109.87,109.87,109.85,109.85
WTIUSD,20080314,012600,109.86,109.86,109.85,109.85
WTIUSD,20080314,012700,109.84,109.84,109.84,109.84
WTIUSD,20080314,012800,109.88,109.89,109.88,109.89
WTIUSD,20080314,013300,109.89,109.90,109.87,109.90
WTIUSD,20080314,013600,109.85,109.87,109.85,109.86
WTIUSD,20080314,013700,109.85,109.86,109.84,109.85
WTIUSD,20080314,013800,109.89,109.89,109.84,109.86
WTIUSD,20080314,013900,109.84,109.86,109.84,109.84
WTIUSD,20080314,014000,109.86,109.86,109.84,109.85
WTIUSD,20080314,014100,109.84,109.89,109.82,109.88
WTIUSD,20080314,014200,109.91,109.92,109.90,109.90
WTIUSD,20080314,014600,109.93,109.94,109.89,109.90
WTIUSD,20080314,015200,109.85,109.86,109.84,109.85
WTIUSD,20080314,015500,109.84,109.85,109.84,109.85
WTIUSD,20080314,015700,109.83,109.86,109.83,109.86
WTIUSD,20080314,015900,109.88,109.89,109.87,109.87
WTIUSD,20080314,020300,109.90,109.90,109.89,109.89
WTIUSD,20080314,020900,109.91,109.91,109.89,109.91
WTIUSD,20080314,021000,109.92,109.92,109.91,109.91
WTIUSD,20080314,021100,109.94,109.95,109.94,109.95
WTIUSD,20080314,021200,109.91,109.95,109.91,109.95
WTIUSD,20080314,021300,109.92,109.92,109.91,109.91
WTIUSD,20080314,021500,109.94,109.94,109.93,109.93
WTIUSD,20080314,021700,109.91,109.93,109.91,109.93
WTIUSD,20080314,022300,109.91,109.91,109.85,109.87
WTIUSD,20080314,022400,109.88,109.90,109.88,109.88
WTIUSD,20080314,022500,109.88,109.88,109.87,109.88
WTIUSD,20080314,022600,109.86,109.86,109.83,109.84
WTIUSD,20080314,022800,109.85,109.91,109.79,109.88
WTIUSD,20080314,023200,109.90,109.90,109.90,109.90
WTIUSD,20080314,023300,109.90,109.92,109.90,109.92
WTIUSD,20080314,023400,109.90,109.93,109.90,109.93
WTIUSD,20080314,023500,109.91,109.91,109.89,109.89
WTIUSD,20080314,023800,109.90,109.90,109.82,109.87
WTIUSD,20080314,023900,109.93,109.93,109.93,109.93
WTIUSD,20080314,024000,109.89,109.89,109.83,109.84
WTIUSD,20080314,024100,109.81,109.83,109.81,109.83
WTIUSD,20080314,024300,109.83,109.83,109.81,109.81
WTIUSD,20080314,024400,109.78,109.80,109.78,109.78
WTIUSD,20080314,024600,109.78,109.78,109.76,109.76
WTIUSD,20080314,024700,109.78,109.78,109.75,109.75
WTIUSD,20080314,024900,109.80,109.80,109.80,109.80
WTIUSD,20080314,025000,109.84,109.89,109.80,109.85
WTIUSD,20080314,025100,109.84,109.84,109.84,109.84
WTIUSD,20080314,025200,109.84,109.84,109.84,109.84
WTIUSD,20080314,030200,109.85,109.85,109.83,109.83
WTIUSD,20080314,030400,109.82,109.83,109.82,109.83
WTIUSD,20080314,030700,109.85,109.87,109.77,109.77
WTIUSD,20080314,030800,109.77,109.78,109.77,109.78
WTIUSD,20080314,031100,109.77,109.78,109.77,109.78
WTIUSD,20080314,031200,109.78,109.79,109.78,109.79
WTIUSD,20080314,031500,109.78,109.78,109.76,109.76
WTIUSD,20080314,032200,109.82,109.87,109.82,109.85
WTIUSD,20080314,032400,109.77,109.77,109.75,109.77
WTIUSD,20080314,032500,109.79,109.79,109.74,109.76
WTIUSD,20080314,032800,109.81,109.82,109.80,109.81
WTIUSD,20080314,032900,109.82,109.85,109.80,109.84
WTIUSD,20080314,033000,109.76,109.77,109.75,109.77
WTIUSD,20080314,033100,109.76,109.83,109.76,109.81
WTIUSD,20080314,033200,109.75,109.75,109.72,109.73
WTIUSD,20080314,033400,109.73,109.73,109.72,109.72
WTIUSD,20080314,033600,109.71,109.71,109.71,109.71
WTIUSD,20080314,033800,109.76,109.76,109.76,109.76
WTIUSD,20080314,033900,109.77,109.77,109.76,109.76
WTIUSD,20080314,034000,109.74,109.75,109.72,109.72
WTIUSD,20080314,034300,109.77,109.77,109.76,109.77
WTIUSD,20080314,034600,109.76,109.76,109.73,109.73
WTIUSD,20080314,035300,109.76,109.79,109.76,109.79
WTIUSD,20080314,035400,109.74,109.75,109.72,109.74
WTIUSD,20080314,035700,109.75,109.75,109.75,109.75
WTIUSD,20080314,035900,109.76,109.78,109.76,109.76
WTIUSD,20080314,040300,109.73,109.76,109.73,109.75
WTIUSD,20080314,040400,109.74,109.75,109.72,109.72
WTIUSD,20080314,040800,109.75,109.75,109.75,109.75
WTIUSD,20080314,040900,109.73,109.75,109.73,109.74
WTIUSD,20080314,041000,109.77,109.77,109.76,109.76
WTIUSD,20080314,041100,109.78,109.79,109.74,109.76
WTIUSD,20080314,041400,109.78,109.78,109.78,109.78
WTIUSD,20080314,041700,109.75,109.75,109.73,109.73
WTIUSD,20080314,041900,109.74,109.75,109.73,109.75
WTIUSD,20080314,042000,109.74,109.75,109.74,109.75
WTIUSD,20080314,042100,109.75,109.75,109.73,109.73
WTIUSD,20080314,042400,109.73,109.73,109.72,109.72
WTIUSD,20080314,042800,109.73,109.73,109.73,109.73
WTIUSD,20080314,043100,109.73,109.73,109.71,109.71
WTIUSD,20080314,043200,109.73,109.73,109.72,109.72
WTIUSD,20080314,043300,109.71,109.72,109.70,109.72
WTIUSD,20080314,043600,109.75,109.77,109.75,109.77
WTIUSD,20080314,043900,109.72,109.72,109.68,109.71
WTIUSD,20080314,044400,109.73,109.74,109.73,109.74
WTIUSD,20080314,044500,109.76,109.76,109.75,109.75
WTIUSD,20080314,044800,109.72,109.72,109.72,109.72
WTIUSD,20080314,044900,109.75,109.75,109.74,109.74
WTIUSD,20080314,045000,109.75,109.77,109.73,109.73
WTIUSD,20080314,045100,109.78,109.78,109.73,109.74
WTIUSD,20080314,045300,109.74,109.74,109.72,109.72
WTIUSD,20080314,045400,109.75,109.75,109.74,109.75
WTIUSD,20080314,045700,109.73,109.74,109.73,109.73
WTIUSD,20080314,050100,109.75,109.75,109.75,109.75
WTIUSD,20080314,050200,109.74,109.75,109.74,109.75
WTIUSD,20080314,050500,109.74,109.75,109.74,109.75
WTIUSD,20080314,050600,109.74,109.74,109.73,109.73
WTIUSD,20080314,050800,109.75,109.77,109.74,109.76
WTIUSD,20080314,051100,109.73,109.73,109.71,109.71
WTIUSD,20080314,051300,109.74,109.74,109.74,109.74
WTIUSD,20080314,051400,109.75,109.75,109.74,109.74
WTIUSD,20080314,051500,109.73,109.75,109.73,109.74
WTIUSD,20080314,051600,109.76,109.76,109.75,109.76
WTIUSD,20080314,051700,109.76,109.76,109.75,109.76
WTIUSD,20080314,051800,109.75,109.75,109.73,109.75
WTIUSD,20080314,051900,109.73,109.74,109.73,109.74
WTIUSD,20080314,052000,109.74,109.75,109.73,109.75
WTIUSD,20080314,053100,109.74,109.74,109.72,109.72
WTIUSD,20080314,053200,109.72,109.72,109.70,109.70
WTIUSD,20080314,053300,109.72,109.72,109.64,109.65
WTIUSD,20080314,053400,109.71,109.71,109.67,109.67
WTIUSD,20080314,053600,109.68,109.69,109.63,109.64
WTIUSD,20080314,053700,109.68,109.71,109.68,109.71
WTIUSD,20080314,053800,109.65,109.67,109.65,109.67
WTIUSD,20080314,053900,109.64,109.65,109.63,109.65
WTIUSD,20080314,054000,109.67,109.69,109.67,109.68
WTIUSD,20080314,054200,109.69,109.69,109.68,109.68
WTIUSD,20080314,054600,109.67,109.68,109.66,109.67
WTIUSD,20080314,055100,109.66,109.67,109.66,109.67
WTIUSD,20080314,055200,109.66,109.66,109.63,109.65
WTIUSD,20080314,055400,109.63,109.64,109.61,109.61
WTIUSD,20080314,055600,109.62,109.64,109.61,109.64
WTIUSD,20080314,055700,109.66,109.66,109.63,109.64
WTIUSD,20080314,055800,109.63,109.63,109.61,109.62
WTIUSD,20080314,060000,109.64,109.65,109.64,109.64
WTIUSD,20080314,060200,109.61,109.63,109.61,109.62
WTIUSD,20080314,060300,109.63,109.63,109.60,109.60
WTIUSD,20080314,060400,109.60,109.60,109.60,109.60
WTIUSD,20080314,060700,109.58,109.64,109.58,109.64
WTIUSD,20080314,060800,109.64,109.66,109.64,109.66
WTIUSD,20080314,061300,109.60,109.60,109.59,109.59
WTIUSD,20080314,061400,109.63,109.63,109.61,109.63
WTIUSD,20080314,061500,109.64,109.64,109.64,109.64
WTIUSD,20080314,061600,109.67,109.70,109.67,109.68
WTIUSD,20080314,061900,109.67,109.69,109.64,109.64
WTIUSD,20080314,062500,109.68,109.69,109.68,109.69
WTIUSD,20080314,062600,109.67,109.69,109.67,109.69
WTIUSD,20080314,062900,109.70,109.72,109.70,109.72
WTIUSD,20080314,063000,109.69,109.69,109.66,109.66
WTIUSD,20080314,063100,109.65,109.66,109.65,109.66
WTIUSD,20080314,063200,109.67,109.67,109.62,109.62
WTIUSD,20080314,063300,109.61,109.63,109.61,109.63
WTIUSD,20080314,063400,109.61,109.62,109.60,109.60
WTIUSD,20080314,063500,109.65,109.65,109.63,109.64
WTIUSD,20080314,063600,109.62,109.69,109.61,109.69
WTIUSD,20080314,063800,109.68,109.68,109.66,109.67
WTIUSD,20080314,063900,109.68,109.69,109.68,109.68
WTIUSD,20080314,064000,109.69,109.71,109.69,109.70
WTIUSD,20080314,064200,109.74,109.74,109.70,109.70
WTIUSD,20080314,064400,109.74,109.74,109.72,109.74
WTIUSD,20080314,064700,109.71,109.72,109.71,109.72
WTIUSD,20080314,064800,109.73,109.73,109.72,109.72
WTIUSD,20080314,065100,109.72,109.74,109.72,109.74
WTIUSD,20080314,065200,109.70,109.72,109.70,109.72
WTIUSD,20080314,065500,109.73,109.74,109.71,109.72
WTIUSD,20080314,065600,109.69,109.70,109.69,109.70
WTIUSD,20080314,065700,109.71,109.74,109.71,109.74
WTIUSD,20080314,065800,109.73,109.76,109.73,109.75
WTIUSD,20080314,065900,109.77,109.81,109.73,109.78
WTIUSD,20080314,070100,109.78,109.79,109.76,109.76
WTIUSD,20080314,070200,109.75,109.75,109.75,109.75
WTIUSD,20080314,070300,109.79,109.79,109.79,109.79
WTIUSD,20080314,070400,109.78,109.79,109.78,109.79
WTIUSD,20080314,070700,109.78,109.80,109.78,109.80
WTIUSD,20080314,070800,109.77,109.80,109.77,109.80
WTIUSD,20080314,070900,109.79,109.79,109.77,109.79
WTIUSD,20080314,071000,109.77,109.77,109.76,109.76
WTIUSD,20080314,071100,109.75,109.76,109.75,109.76
WTIUSD,20080314,071200,109.76,109.76,109.75,109.76
WTIUSD,20080314,071300,109.73,109.75,109.73,109.75
WTIUSD,20080314,071400,109.75,109.76,109.74,109.74
WTIUSD,20080314,071500,109.76,109.79,109.75,109.79
WTIUSD,20080314,071600,109.79,109.79,109.78,109.79
WTIUSD,20080314,071900,109.75,109.78,109.75,109.78
WTIUSD,20080314,072100,109.76,109.78,109.76,109.78
WTIUSD,20080314,072200,109.79,109.79,109.75,109.75
WTIUSD,20080314,072300,109.78,109.79,109.77,109.77
WTIUSD,20080314,072500,109.80,109.80,109.79,109.79
WTIUSD,20080314,072600,109.78,109.78,109.76,109.76
WTIUSD,20080314,072800,109.78,109.78,109.78,109.78
WTIUSD,20080314,073000,109.79,109.80,109.79,109.80
WTIUSD,20080314,073100,109.77,109.78,109.77,109.78
WTIUSD,20080314,073200,109.74,109.79,109.74,109.78
WTIUSD,20080314,073300,109.77,109.77,109.76,109.76
WTIUSD,20080314,073400,109.78,109.78,109.76,109.78
WTIUSD,20080314,073500,109.78,109.80,109.78,109.79
WTIUSD,20080314,073600,109.81,109.81,109.79,109.79
WTIUSD,20080314,074200,109.81,109.81,109.77,109.78
WTIUSD,20080314,074900,109.76,109.76,109.74,109.75
WTIUSD,20080314,075100,109.79,109.80,109.78,109.78
WTIUSD,20080314,075200,109.76,109.76,109.73,109.75
WTIUSD,20080314,075400,109.76,109.77,109.75,109.75
WTIUSD,20080314,075900,109.74,109.76,109.74,109.76
WTIUSD,20080314,080200,109.75,109.77,109.75,109.77
WTIUSD,20080314,080300,109.76,109.76,109.74,109.74
WTIUSD,20080314,080600,109.75,109.76,109.75,109.76
WTIUSD,20080314,080700,109.80,109.80,109.79,109.80
WTIUSD,20080314,080900,109.79,109.79,109.79,109.79
WTIUSD,20080314,081000,109.76,109.76,109.73,109.73
WTIUSD,20080314,081100,109.75,109.75,109.73,109.74
WTIUSD,20080314,081200,109.78,109.78,109.78,109.78
WTIUSD,20080314,081500,109.77,109.79,109.77,109.77
WTIUSD,20080314,081600,109.76,109.78,109.69,109.70
WTIUSD,20080314,081700,109.71,109.71,109.71,109.71
WTIUSD,20080314,081800,109.70,109.70,109.68,109.68
WTIUSD,20080314,082100,109.71,109.71,109.69,109.69
WTIUSD,20080314,082300,109.70,109.72,109.70,109.70
WTIUSD,20080314,082500,109.76,109.77,109.76,109.77
WTIUSD,20080314,082600,109.71,109.71,109.71,109.71
WTIUSD,20080314,082700,109.76,109.77,109.75,109.76
WTIUSD,20080314,083100,109.71,109.73,109.71,109.73
WTIUSD,20080314,083200,109.74,109.74,109.71,109.72
WTIUSD,20080314,083300,109.70,109.70,109.69,109.69
WTIUSD,20080314,083700,109.75,109.79,109.75,109.78
WTIUSD,20080314,083800,109.74,109.74,109.74,109.74
WTIUSD,20080314,083900,109.73,109.75,109.73,109.75
WTIUSD,20080314,084000,109.77,109.79,109.77,109.77
WTIUSD,20080314,084200,109.77,109.79,109.77,109.79
WTIUSD,20080314,084300,109.75,109.75,109.74,109.75
WTIUSD,20080314,084500,109.77,109.78,109.76,109.78
WTIUSD,20080314,084600,109.77,109.82,109.77,109.80
WTIUSD,20080314,084700,109.81,109.82,109.81,109.82
WTIUSD,20080314,084800,109.81,109.85,109.73,109.77
WTIUSD,20080314,084900,109.77,109.78,109.74,109.75
WTIUSD,20080314,085000,109.76,109.76,109.73,109.73
WTIUSD,20080314,085100,109.73,109.78,109.73,109.74
WTIUSD,20080314,085200,109.79,109.79,109.78,109.78
WTIUSD,20080314,085500,109.77,109.78,109.76,109.77
WTIUSD,20080314,085800,109.76,109.76,109.74,109.74
WTIUSD,20080314,085900,109.74,109.74,109.74,109.74
WTIUSD,20080314,090000,109.78,109.78,109.76,109.76
WTIUSD,20080314,090300,109.79,109.79,109.78,109.78
WTIUSD,20080314,090500,109.79,109.79,109.79,109.79
WTIUSD,20080314,090600,109.76,109.81,109.74,109.81
WTIUSD,20080314,090800,109.79,109.81,109.79,109.79
WTIUSD,20080314,091100,109.79,109.80,109.77,109.79
WTIUSD,20080314,091200,109.77,109.77,109.73,109.73
WTIUSD,20080314,091300,109.74,109.74,109.73,109.74
WTIUSD,20080314,091400,109.72,109.74,109.72,109.74
WTIUSD,20080314,091500,109.72,109.74,109.72,109.74
WTIUSD,20080314,091600,109.70,109.72,109.70,109.72
WTIUSD,20080314,091700,109.71,109.71,109.69,109.69
WTIUSD,20080314,091800,109.72,109.73,109.71,109.72
WTIUSD,20080314,091900,109.74,109.74,109.73,109.73
WTIUSD,20080314,092000,109.72,109.72,109.69,109.70
WTIUSD,20080314,092100,109.73,109.73,109.69,109.69
WTIUSD,20080314,092200,109.72,109.75,109.70,109.75
WTIUSD,20080314,092300,109.73,109.76,109.73,109.76
WTIUSD,20080314,092400,109.76,109.76,109.72,109.72
WTIUSD,20080314,092500,109.74,109.74,109.73,109.73
WTIUSD,20080314,092600,109.74,109.78,109.73,109.77
WTIUSD,20080314,092700,109.78,109.80,109.78,109.78
WTIUSD,20080314,092800,109.78,109.80,109.78,109.78
WTIUSD,20080314,092900,109.78,109.80,109.78,109.78
WTIUSD,20080314,093000,109.82,109.86,109.80,109.86
WTIUSD,20080314,093100,109.85,109.89,109.83,109.85
WTIUSD,20080314,093200,109.88,109.88,109.83,109.83
WTIUSD,20080314,093500,109.83,109.84,109.83,109.83
WTIUSD,20080314,093600,109.82,109.83,109.82,109.83
WTIUSD,20080314,093700,109.84,109.87,109.81,109.86
WTIUSD,20080314,093800,109.84,109.93,109.84,109.93
WTIUSD,20080314,093900,109.92,109.95,109.92,109.93
WTIUSD,20080314,094000,109.94,109.98,109.94,109.98
WTIUSD,20080314,094100,109.98,110.07,109.97,110.07
WTIUSD,20080314,094200,110.02,110.07,110.01,110.07
WTIUSD,20080314,094300,110.06,110.07,110.04,110.07
WTIUSD,20080314,094500,110.04,110.04,109.96,110.01
WTIUSD,20080314,094600,109.98,110.00,109.98,110.00
WTIUSD,20080314,094700,109.98,109.99,109.98,109.98
WTIUSD,20080314,094800,110.00,110.01,110.00,110.01
WTIUSD,20080314,094900,110.00,110.00,109.98,109.99
WTIUSD,20080314,095000,109.98,109.98,109.98,109.98
WTIUSD,20080314,095100,109.99,110.00,109.99,110.00
WTIUSD,20080314,095200,109.98,110.08,109.98,110.07
WTIUSD,20080314,095500,110.08,110.08,110.07,110.07
WTIUSD,20080314,095600,110.00,110.01,110.00,110.01
WTIUSD,20080314,095800,109.98,110.00,109.98,110.00
WTIUSD,20080314,095900,110.06,110.06,110.03,110.03
WTIUSD,20080314,100000,110.03,110.03,110.01,110.01
WTIUSD,20080314,100100,110.02,110.05,110.01,110.05
WTIUSD,20080314,100200,110.03,110.04,110.01,110.03
WTIUSD,20080314,100300,110.00,110.01,110.00,110.00
WTIUSD,20080314,100400,110.04,110.05,109.89,109.89
WTIUSD,20080314,100500,109.87,109.88,109.85,109.85
WTIUSD,20080314,100600,109.85,109.86,109.83,109.83
WTIUSD,20080314,100700,109.83,109.93,109.83,109.92
WTIUSD,20080314,100800,109.86,109.86,109.86,109.86
WTIUSD,20080314,101000,109.90,109.92,109.90,109.92
WTIUSD,20080314,101100,109.94,109.95,109.94,109.95
WTIUSD,20080314,101200,109.96,109.96,109.94,109.94
WTIUSD,20080314,101300,109.96,109.96,109.94,109.95
WTIUSD,20080314,101400,109.95,109.99,109.95,109.99
WTIUSD,20080314,101500,109.97,109.99,109.97,109.99
WTIUSD,20080314,101600,109.98,110.00,109.96,109.98
WTIUSD,20080314,101700,109.96,109.99,109.95,109.99
WTIUSD,20080314,101800,109.98,109.98,109.95,109.97
WTIUSD,20080314,101900,109.99,109.99,109.95,109.96
WTIUSD,20080314,102000,109.99,109.99,109.96,109.97
WTIUSD,20080314,102100,109.96,109.99,109.94,109.98
WTIUSD,20080314,102200,109.97,109.98,109.96,109.98
WTIUSD,20080314,102300,110.00,110.00,109.99,110.00
WTIUSD,20080314,102500,109.96,110.00,109.96,109.98
WTIUSD,20080314,102600,109.97,109.98,109.97,109.98
WTIUSD,20080314,102700,109.99,109.99,109.98,109.98
WTIUSD,20080314,102800,109.94,110.01,109.93,110.01
WTIUSD,20080314,102900,109.99,109.99,109.97,109.97
WTIUSD,20080314,103000,109.98,110.01,109.96,110.01
WTIUSD,20080314,103100,109.96,109.98,109.91,109.98
WTIUSD,20080314,103200,109.98,109.98,109.93,109.97
WTIUSD,20080314,103300,109.96,109.99,109.96,109.99
WTIUSD,20080314,103400,109.95,109.97,109.91,109.94
WTIUSD,20080314,103500,109.96,109.96,109.95,109.95
WTIUSD,20080314,103600,109.93,109.95,109.93,109.95
WTIUSD,20080314,103700,109.96,109.97,109.93,109.93
WTIUSD,20080314,103800,109.93,109.95,109.93,109.95
WTIUSD,20080314,103900,109.93,109.94,109.92,109.93
WTIUSD,20080314,104000,109.90,109.92,109.85,109.85
WTIUSD,20080314,104100,109.86,109.90,109.82,109.90
WTIUSD,20080314,104200,109.84,109.90,109.82,109.88
WTIUSD,20080314,104400,109.85,109.89,109.85,109.87
WTIUSD,20080314,104500,109.84,109.86,109.84,109.85
WTIUSD,20080314,104600,109.89,109.90,109.89,109.90
WTIUSD,20080314,104700,109.89,109.89,109.84,109.89
WTIUSD,20080314,104800,109.88,109.90,109.88,109.90
WTIUSD,20080314,104900,109.89,109.91,109.89,109.91
WTIUSD,20080314,105000,109.87,109.89,109.86,109.86
WTIUSD,20080314,105100,109.87,109.93,109.87,109.87
WTIUSD,20080314,105200,109.89,109.89,109.87,109.87
WTIUSD,20080314,105300,109.93,109.93,109.92,109.92
WTIUSD,20080314,105400,109.89,109.90,109.88,109.90
WTIUSD,20080314,105500,109.90,109.94,109.89,109.94
WTIUSD,20080314,105600,109.94,109.99,109.94,109.98
WTIUSD,20080314,105700,110.00,110.00,109.92,109.94
WTIUSD,20080314,105800,109.96,109.96,109.95,109.96
WTIUSD,20080314,105900,109.95,109.95,109.93,109.94
WTIUSD,20080314,110000,109.94,109.94,109.92,109.94
WTIUSD,20080314,110100,109.93,109.93,109.91,109.91
WTIUSD,20080314,110200,109.91,109.94,109.91,109.94
WTIUSD,20080314,110300,109.95,109.95,109.93,109.95
WTIUSD,20080314,110400,109.94,109.94,109.92,109.94
WTIUSD,20080314,110500,109.93,109.95,109.89,109.90
WTIUSD,20080314,110600,109.90,109.93,109.90,109.93
WTIUSD,20080314,110700,109.89,109.97,109.89,109.96
WTIUSD,20080314,110900,109.94,109.95,109.94,109.95
WTIUSD,20080314,111000,109.91,109.94,109.91,109.94
WTIUSD,20080314,111100,109.94,109.94,109.92,109.94
WTIUSD,20080314,111200,109.93,109.93,109.89,109.91
WTIUSD,20080314,111300,109.88,109.91,109.88,109.90
WTIUSD,20080314,111400,109.91,109.92,109.91,109.91
WTIUSD,20080314,111500,109.89,109.91,109.89,109.91
WTIUSD,20080314,111600,109.89,109.89,109.86,109.86
WTIUSD,20080314,111700,109.86,109.86,109.85,109.85
WTIUSD,20080314,111800,109.87,109.87,109.84,109.84
WTIUSD,20080314,111900,109.85,109.88,109.85,109.86
WTIUSD,20080314,112000,109.84,109.86,109.83,109.86
WTIUSD,20080314,112100,109.86,109.87,109.86,109.86
WTIUSD,20080314,112200,109.85,109.86,109.83,109.83
WTIUSD,20080314,112300,109.83,109.84,109.83,109.84
WTIUSD,20080314,112400,109.87,109.87,109.85,109.85
WTIUSD,20080314,112600,109.86,109.89,109.85,109.89
WTIUSD,20080314,112700,109.88,109.88,109.86,109.87
WTIUSD,20080314,112800,109.89,109.89,109.87,109.89
WTIUSD,20080314,112900,109.90,109.90,109.88,109.89
WTIUSD,20080314,113000,109.87,109.87,109.87,109.87
WTIUSD,20080314,113100,109.87,109.88,109.85,109.85
WTIUSD,20080314,113200,109.88,109.89,109.84,109.86
WTIUSD,20080314,113300,109.87,109.89,109.86,109.88
WTIUSD,20080314,113400,109.89,109.89,109.85,109.85
WTIUSD,20080314,113500,109.85,109.85,109.81,109.81
WTIUSD,20080314,113600,109.82,109.82,109.74,109.78
WTIUSD,20080314,113700,109.80,109.81,109.75,109.75
WTIUSD,20080314,113800,109.75,109.75,109.70,109.70
WTIUSD,20080314,113900,109.68,109.76,109.68,109.75
WTIUSD,20080314,114000,109.77,109.77,109.70,109.70
WTIUSD,20080314,114100,109.72,109.74,109.72,109.74
WTIUSD,20080314,114200,109.72,109.74,109.72,109.72
WTIUSD,20080314,114300,109.75,109.76,109.74,109.74
WTIUSD,20080314,114400,109.74,109.76,109.74,109.76
WTIUSD,20080314,114500,109.73,109.75,109.72,109.73
WTIUSD,20080314,114600,109.76,109.76,109.72,109.72
WTIUSD,20080314,114700,109.73,109.74,109.70,109.74
WTIUSD,20080314,114800,109.74,109.75,109.73,109.74
WTIUSD,20080314,114900,109.74,109.75,109.72,109.74
WTIUSD,20080314,115000,109.73,109.75,109.70,109.75
WTIUSD,20080314,115100,109.78,109.83,109.77,109.82
WTIUSD,20080314,115200,109.79,109.87,109.77,109.84
WTIUSD,20080314,115300,109.80,109.81,109.75,109.75
WTIUSD,20080314,115400,109.79,109.80,109.79,109.80
WTIUSD,20080314,115500,109.80,109.83,109.80,109.83
WTIUSD,20080314,115600,109.83,109.83,109.79,109.79
WTIUSD,20080314,115700,109.83,109.83,109.82,109.82
WTIUSD,20080314,115800,109.83,109.85,109.80,109.80
WTIUSD,20080314,115900,109.79,109.83,109.79,109.83
WTIUSD,20080314,120000,109.83,109.83,109.77,109.77
WTIUSD,20080314,120100,109.78,109.80,109.76,109.76
WTIUSD,20080314,120200,109.76,109.77,109.75,109.75
WTIUSD,20080314,120300,109.74,109.79,109.71,109.79
WTIUSD,20080314,120400,109.80,109.83,109.79,109.83
WTIUSD,20080314,120500,109.83,109.88,109.83,109.86
WTIUSD,20080314,120600,109.89,109.89,109.80,109.84
WTIUSD,20080314,120700,109.83,109.86,109.83,109.86
WTIUSD,20080314,120800,109.84,109.87,109.83,109.87
WTIUSD,20080314,120900,109.87,109.93,109.87,109.89
WTIUSD,20080314,121000,109.91,109.95,109.91,109.94
WTIUSD,20080314,121100,109.93,109.97,109.90,109.97
WTIUSD,20080314,121200,109.95,110.08,109.95,110.01
WTIUSD,20080314,121300,109.99,110.00,109.92,109.92
WTIUSD,20080314,121400,109.92,109.93,109.91,109.93
WTIUSD,20080314,121500,109.94,109.94,109.90,109.90
WTIUSD,20080314,121600,109.92,109.98,109.92,109.98
WTIUSD,20080314,121700,109.95,109.99,109.94,109.98
WTIUSD,20080314,121800,109.99,109.99,109.99,109.99
WTIUSD,20080314,121900,109.95,110.01,109.95,110.00
WTIUSD,20080314,122100,110.01,110.01,109.98,110.01
WTIUSD,20080314,122200,109.98,109.98,109.94,109.94
WTIUSD,20080314,122300,109.98,109.98,109.95,109.95
WTIUSD,20080314,122400,109.98,109.98,109.94,109.94
WTIUSD,20080314,122500,109.96,109.97,109.93,109.93
WTIUSD,20080314,122600,109.90,109.90,109.82,109.82
WTIUSD,20080314,122700,109.86,109.89,109.84,109.86
WTIUSD,20080314,122800,109.87,109.91,109.86,109.91
WTIUSD,20080314,122900,109.91,110.02,109.90,110.00
WTIUSD,20080314,123000,109.97,110.09,109.96,110.05
WTIUSD,20080314,123100,110.06,110.06,109.99,110.01
WTIUSD,20080314,123200,110.01,110.08,110.01,110.06
WTIUSD,20080314,123300,110.06,110.09,110.06,110.09
WTIUSD,20080314,123400,110.06,110.14,110.05,110.12
WTIUSD,20080314,123500,110.12,110.17,110.12,110.13
WTIUSD,20080314,123600,110.13,110.17,110.13,110.17
WTIUSD,20080314,123700,110.13,110.16,110.13,110.16
WTIUSD,20080314,123800,110.16,110.16,110.16,110.16
WTIUSD,20080314,123900,110.17,110.18,110.15,110.16
WTIUSD,20080314,124000,110.17,110.18,110.16,110.16
WTIUSD,20080314,124100,110.18,110.18,110.18,110.18
WTIUSD,20080314,124200,110.16,110.16,110.13,110.14
WTIUSD,20080314,124300,110.15,110.15,110.13,110.13
WTIUSD,20080314,124400,110.14,110.14,110.10,110.10
WTIUSD,20080314,124500,110.11,110.11,110.10,110.10
WTIUSD,20080314,124600,110.11,110.11,110.07,110.11
WTIUSD,20080314,124700,110.12,110.13,110.05,110.05
WTIUSD,20080314,124800,110.07,110.10,110.07,110.09
WTIUSD,20080314,124900,110.09,110.09,110.05,110.07
WTIUSD,20080314,125000,110.06,110.08,110.03,110.08
WTIUSD,20080314,125100,110.08,110.10,110.06,110.06
WTIUSD,20080314,125200,110.06,110.14,110.06,110.12
WTIUSD,20080314,125300,110.14,110.14,110.06,110.06
WTIUSD,20080314,125400,110.07,110.08,110.01,110.01
WTIUSD,20080314,125500,110.03,110.04,110.01,110.02
WTIUSD,20080314,125600,110.00,110.00,109.99,110.00
WTIUSD,20080314,125700,110.01,110.07,110.00,110.05
WTIUSD,20080314,125800,110.04,110.06,110.03,110.04
WTIUSD,20080314,125900,110.02,110.06,110.02,110.04
WTIUSD,20080314,130000,110.01,110.02,110.01,110.01
WTIUSD,20080314,130100,110.03,110.03,109.99,109.99
WTIUSD,20080314,130200,110.02,110.06,110.02,110.03
WTIUSD,20080314,130300,110.02,110.04,110.00,110.04
WTIUSD,20080314,130400,110.03,110.05,110.02,110.04
WTIUSD,20080314,130500,110.06,110.07,110.01,110.01
WTIUSD,20080314,130600,110.05,110.07,110.04,110.07
WTIUSD,20080314,130700,110.04,110.10,110.04,110.10
WTIUSD,20080314,130800,110.09,110.10,110.09,110.10
WTIUSD,20080314,130900,110.10,110.24,110.10,110.23
WTIUSD,20080314,131000,110.23,110.24,110.10,110.16
WTIUSD,20080314,131100,110.16,110.17,110.12,110.13
WTIUSD,20080314,131200,110.14,110.14,110.08,110.10
WTIUSD,20080314,131300,110.11,110.11,110.06,110.06
WTIUSD,20080314,131400,110.03,110.08,110.01,110.04
WTIUSD,20080314,131500,110.06,110.06,110.03,110.04
WTIUSD,20080314,131600,110.04,110.09,110.03,110.09
WTIUSD,20080314,131700,110.06,110.08,110.01,110.03
WTIUSD,20080314,131800,110.04,110.04,109.92,109.92
WTIUSD,20080314,131900,109.94,109.94,109.90,109.93
WTIUSD,20080314,132000,109.93,109.94,109.88,109.93
WTIUSD,20080314,132100,109.89,109.98,109.88,109.92
WTIUSD,20080314,132200,109.90,109.93,109.88,109.89
WTIUSD,20080314,132300,109.88,109.89,109.81,109.81
WTIUSD,20080314,132400,109.85,109.85,109.83,109.84
WTIUSD,20080314,132500,109.82,109.83,109.82,109.82
WTIUSD,20080314,132600,109.82,109.88,109.82,109.87
WTIUSD,20080314,132700,109.83,109.84,109.81,109.83
WTIUSD,20080314,132800,109.85,109.85,109.77,109.77
WTIUSD,20080314,132900,109.78,109.79,109.66,109.68
WTIUSD,20080314,133000,109.68,109.70,109.68,109.70
WTIUSD,20080314,133100,109.69,109.70,109.68,109.69
WTIUSD,20080314,133200,109.69,109.79,109.69,109.77
WTIUSD,20080314,133300,109.76,109.79,109.74,109.79
WTIUSD,20080314,133400,109.75,109.77,109.75,109.76
WTIUSD,20080314,133500,109.78,109.80,109.73,109.76
WTIUSD,20080314,133600,109.76,109.76,109.73,109.75
WTIUSD,20080314,133700,109.75,109.92,109.73,109.85
WTIUSD,20080314,133800,109.85,109.93,109.84,109.91
WTIUSD,20080314,133900,109.89,109.90,109.86,109.86
WTIUSD,20080314,134000,109.89,109.92,109.86,109.91
WTIUSD,20080314,134100,109.89,109.92,109.88,109.88
WTIUSD,20080314,134200,109.87,109.90,109.87,109.90
WTIUSD,20080314,134300,109.88,109.91,109.88,109.91
WTIUSD,20080314,134400,109.90,109.92,109.88,109.91
WTIUSD,20080314,134500,109.91,109.92,109.91,109.92
WTIUSD,20080314,134600,109.92,109.93,109.89,109.89
WTIUSD,20080314,134700,109.89,109.89,109.81,109.89
WTIUSD,20080314,134800,109.86,109.90,109.83,109.85
WTIUSD,20080314,134900,109.83,109.84,109.83,109.84
WTIUSD,20080314,135000,109.85,109.86,109.84,109.84
WTIUSD,20080314,135100,109.87,109.87,109.85,109.86
WTIUSD,20080314,135200,109.86,109.87,109.85,109.85
WTIUSD,20080314,135300,109.85,109.86,109.82,109.83
WTIUSD,20080314,135400,109.80,109.85,109.79,109.82
WTIUSD,20080314,135500,109.85,109.89,109.83,109.87
WTIUSD,20080314,135600,109.89,109.95,109.89,109.93
WTIUSD,20080314,135700,109.95,109.98,109.93,109.93
WTIUSD,20080314,135800,109.93,109.97,109.93,109.95
WTIUSD,20080314,135900,109.96,109.96,109.91,109.91
WTIUSD,20080314,140000,109.92,109.92,109.89,109.92
WTIUSD,20080314,140100,109.93,109.94,109.91,109.93
WTIUSD,20080314,140200,109.92,109.98,109.92,109.94
WTIUSD,20080314,140300,109.95,109.96,109.95,109.96
WTIUSD,20080314,140400,109.96,109.97,109.93,109.97
WTIUSD,20080314,140500,109.99,109.99,109.94,109.95
WTIUSD,20080314,140600,109.97,109.99,109.97,109.99
WTIUSD,20080314,140700,109.97,110.00,109.96,109.96
WTIUSD,20080314,140800,109.97,109.98,109.97,109.98
WTIUSD,20080314,140900,109.96,109.96,109.90,109.90
WTIUSD,20080314,141000,109.92,109.93,109.80,109.90
WTIUSD,20080314,141100,109.89,109.98,109.88,109.94
WTIUSD,20080314,141200,109.93,109.93,109.87,109.93
WTIUSD,20080314,141300,109.88,109.88,109.83,109.87
WTIUSD,20080314,141400,109.87,109.89,109.84,109.84
WTIUSD,20080314,141500,109.84,109.92,109.84,109.89
WTIUSD,20080314,141600,109.89,109.91,109.83,109.89
WTIUSD,20080314,141700,109.91,109.93,109.88,109.88
WTIUSD,20080314,141800,109.89,109.93,109.87,109.88
WTIUSD,20080314,141900,109.90,109.90,109.87,109.87
WTIUSD,20080314,142000,109.88,109.88,109.83,109.83
WTIUSD,20080314,142100,109.82,109.96,109.77,109.88
WTIUSD,20080314,142200,109.90,109.93,109.87,109.92
WTIUSD,20080314,142300,109.93,109.93,109.90,109.92
WTIUSD,20080314,142400,109.93,109.94,109.90,109.94
WTIUSD,20080314,142500,109.90,109.96,109.90,109.92
WTIUSD,20080314,142600,109.92,109.94,109.90,109.93
WTIUSD,20080314,142700,109.94,109.96,109.94,109.96
WTIUSD,20080314,142800,109.97,110.00,109.93,109.98
WTIUSD,20080314,142900,110.00,110.10,109.98,110.09
WTIUSD,20080314,143000,110.09,110.09,110.01,110.06
WTIUSD,20080314,143100,110.05,110.09,109.88,109.97
WTIUSD,20080314,143200,109.96,110.12,109.95,110.05
WTIUSD,20080314,143300,110.05,110.08,109.99,110.08
WTIUSD,20080314,143400,110.08,110.09,109.93,109.97
WTIUSD,20080314,143500,109.99,110.02,109.95,109.99
WTIUSD,20080314,143600,110.02,110.02,109.92,109.93
WTIUSD,20080314,143700,109.95,109.96,109.90,109.90
WTIUSD,20080314,143800,109.92,109.92,109.87,109.88
WTIUSD,20080314,143900,109.90,109.90,109.84,109.85
WTIUSD,20080314,144000,109.86,109.91,109.83,109.83
WTIUSD,20080314,144100,109.84,109.85,109.75,109.85
WTIUSD,20080314,144200,109.84,109.84,109.72,109.79
WTIUSD,20080314,144300,109.78,109.79,109.73,109.79
WTIUSD,20080314,144400,109.79,109.80,109.72,109.76
WTIUSD,20080314,144500,109.75,109.77,109.62,109.69
WTIUSD,20080314,144600,109.67,109.75,109.67,109.72
WTIUSD,20080314,144700,109.74,109.74,109.68,109.70
WTIUSD,20080314,144800,109.67,109.69,109.52,109.54
WTIUSD,20080314,144900,109.53,109.57,109.39,109.41
WTIUSD,20080314,145000,109.41,109.51,109.41,109.51
WTIUSD,20080314,145100,109.50,109.64,109.47,109.53
WTIUSD,20080314,145200,109.56,109.61,109.53,109.57
WTIUSD,20080314,145300,109.59,109.68,109.56,109.61
WTIUSD,20080314,145400,109.63,109.73,109.61,109.67
WTIUSD,20080314,145500,109.69,109.69,109.60,109.63
WTIUSD,20080314,145600,109.63,109.69,109.60,109.66
WTIUSD,20080314,145700,109.68,109.69,109.65,109.66
WTIUSD,20080314,145800,109.69,109.88,109.69,109.76
WTIUSD,20080314,145900,109.74,109.78,109.72,109.77
WTIUSD,20080314,150000,109.78,109.81,109.75,109.77
WTIUSD,20080314,150100,109.79,109.87,109.74,109.81
WTIUSD,20080314,150200,109.81,109.92,109.77,109.89
WTIUSD,20080314,150300,109.90,109.91,109.80,109.84
WTIUSD,20080314,150400,109.81,109.96,109.80,109.91
WTIUSD,20080314,150500,109.92,109.95,109.85,109.91
WTIUSD,20080314,150600,109.88,109.92,109.65,109.69
WTIUSD,20080314,150700,109.71,109.77,109.70,109.75
WTIUSD,20080314,150800,109.73,109.80,109.71,109.71
WTIUSD,20080314,150900,109.73,109.77,109.71,109.75
WTIUSD,20080314,151000,109.76,109.87,109.76,109.83
WTIUSD,20080314,151100,109.85,109.90,109.70,109.70
WTIUSD,20080314,151200,109.69,109.71,109.55,109.65
WTIUSD,20080314,151300,109.63,109.70,109.59,109.60
WTIUSD,20080314,151400,109.62,109.65,109.54,109.55
WTIUSD,20080314,151500,109.55,109.69,109.55,109.66
WTIUSD,20080314,151600,109.65,109.87,109.63,109.84
WTIUSD,20080314,151700,109.81,109.93,109.80,109.82
WTIUSD,20080314,151800,109.80,109.85,109.76,109.85
WTIUSD,20080314,151900,109.82,109.82,109.72,109.78
WTIUSD,20080314,152000,109.79,109.84,109.66,109.74
WTIUSD,20080314,152100,109.74,109.79,109.66,109.79
WTIUSD,20080314,152200,109.79,109.80,109.63,109.69
WTIUSD,20080314,152300,109.67,109.73,109.67,109.73
WTIUSD,20080314,152400,109.74,109.75,109.69,109.71
WTIUSD,20080314,152500,109.72,109.86,109.69,109.76
WTIUSD,20080314,152600,109.73,109.82,109.68,109.72
WTIUSD,20080314,152700,109.69,109.83,109.67,109.83
WTIUSD,20080314,152800,109.79,109.90,109.76,109.80
WTIUSD,20080314,152900,109.78,109.97,109.78,109.92
WTIUSD,20080314,153000,109.91,109.93,109.84,109.87
WTIUSD,20080314,153100,109.87,109.88,109.79,109.87
WTIUSD,20080314,153200,109.87,109.88,109.71,109.77
WTIUSD,20080314,153300,109.78,109.86,109.75,109.82
WTIUSD,20080314,153400,109.83,109.93,109.77,109.93
WTIUSD,20080314,153500,109.94,110.33,109.94,110.25
WTIUSD,20080314,153600,110.25,110.39,110.22,110.29
WTIUSD,20080314,153700,110.29,110.49,110.26,110.48
WTIUSD,20080314,153800,110.50,110.56,110.47,110.51
WTIUSD,20080314,153900,110.50,110.57,110.42,110.48
WTIUSD,20080314,154000,110.48,110.50,110.41,110.41
WTIUSD,20080314,154100,110.42,110.55,110.41,110.54
WTIUSD,20080314,154200,110.55,110.62,110.41,110.41
WTIUSD,20080314,154300,110.42,110.50,110.35,110.39
WTIUSD,20080314,154400,110.40,110.49,110.28,110.30
WTIUSD,20080314,154500,110.31,110.31,110.22,110.26
WTIUSD,20080314,154600,110.25,110.28,110.14,110.19
WTIUSD,20080314,154700,110.23,110.24,110.12,110.20
WTIUSD,20080314,154800,110.20,110.24,110.19,110.23
WTIUSD,20080314,154900,110.22,110.26,110.10,110.20
WTIUSD,20080314,155000,110.18,110.28,110.18,110.27
WTIUSD,20080314,155100,110.27,110.44,110.25,110.30
WTIUSD,20080314,155200,110.32,110.43,110.27,110.40
WTIUSD,20080314,155300,110.40,110.41,110.32,110.35
WTIUSD,20080314,155400,110.35,110.42,110.33,110.40
WTIUSD,20080314,155500,110.41,110.48,110.34,110.41
WTIUSD,20080314,155600,110.45,110.53,110.41,110.49
WTIUSD,20080314,155700,110.48,110.56,110.48,110.55
WTIUSD,20080314,155800,110.58,110.68,110.55,110.65
WTIUSD,20080314,155900,110.66,110.74,110.64,110.71
WTIUSD,20080314,160000,110.72,110.84,110.69,110.84
WTIUSD,20080314,160100,110.84,110.84,110.68,110.76
WTIUSD,20080314,160200,110.74,110.92,110.70,110.86
WTIUSD,20080314,160300,110.82,110.82,110.67,110.70
WTIUSD,20080314,160400,110.70,110.78,110.65,110.65
WTIUSD,20080314,160500,110.63,110.81,110.63,110.74
WTIUSD,20080314,160600,110.75,110.75,110.65,110.65
WTIUSD,20080314,160700,110.66,110.66,110.32,110.34
WTIUSD,20080314,160800,110.37,110.49,110.35,110.36
WTIUSD,20080314,160900,110.38,110.42,110.29,110.35
WTIUSD,20080314,161000,110.36,110.44,110.32,110.40
WTIUSD,20080314,161100,110.40,110.44,110.35,110.36
WTIUSD,20080314,161200,110.38,110.42,110.31,110.37
WTIUSD,20080314,161300,110.36,110.43,110.33,110.43
WTIUSD,20080314,161400,110.44,110.46,110.26,110.36
WTIUSD,20080314,161500,110.38,110.42,110.26,110.40
WTIUSD,20080314,161600,110.39,110.47,110.26,110.28
WTIUSD,20080314,161700,110.26,110.28,110.16,110.21
WTIUSD,20080314,161800,110.23,110.36,110.20,110.27
WTIUSD,20080314,161900,110.29,110.36,110.26,110.33
WTIUSD,20080314,162000,110.30,110.38,110.18,110.19
WTIUSD,20080314,162100,110.21,110.24,110.10,110.24
WTIUSD,20080314,162200,110.24,110.25,110.19,110.24
WTIUSD,20080314,162300,110.23,110.28,110.15,110.15
WTIUSD,20080314,162400,110.16,110.22,110.11,110.14
WTIUSD,20080314,162500,110.18,110.29,110.16,110.25
WTIUSD,20080314,162600,110.24,110.33,110.22,110.25
WTIUSD,20080314,162700,110.24,110.43,110.20,110.35
WTIUSD,20080314,162800,110.35,110.42,110.35,110.42
WTIUSD,20080314,162900,110.40,110.69,110.37,110.59
WTIUSD,20080314,163000,110.61,110.63,110.48,110.52
WTIUSD,20080314,163100,110.52,110.55,110.38,110.48
WTIUSD,20080314,163200,110.47,110.47,110.32,110.34
WTIUSD,20080314,163300,110.34,110.45,110.31,110.37
WTIUSD,20080314,163400,110.35,110.45,110.34,110.44
WTIUSD,20080314,163500,110.45,110.48,110.44,110.45
WTIUSD,20080314,163600,110.48,110.51,110.40,110.40
WTIUSD,20080314,163700,110.41,110.41,110.25,110.31
WTIUSD,20080314,163800,110.30,110.37,110.17,110.17
WTIUSD,20080314,163900,110.18,110.25,110.12,110.23
WTIUSD,20080314,164000,110.21,110.21,110.16,110.17
WTIUSD,20080314,164100,110.17,110.19,110.08,110.13
WTIUSD,20080314,164200,110.16,110.19,109.91,110.00
WTIUSD,20080314,164300,110.00,110.06,109.96,110.02
WTIUSD,20080314,164400,110.04,110.06,109.89,109.97
WTIUSD,20080314,164500,109.95,110.04,109.90,109.95
WTIUSD,20080314,164600,109.95,109.95,109.79,109.84
WTIUSD,20080314,164700,109.83,109.84,109.66,109.73
WTIUSD,20080314,164800,109.74,109.74,109.60,109.72
WTIUSD,20080314,164900,109.72,109.72,109.59,109.71
WTIUSD,20080314,165000,109.72,109.87,109.71,109.81
WTIUSD,20080314,165100,109.82,109.82,109.57,109.59
WTIUSD,20080314,165200,109.58,109.66,109.52,109.60
WTIUSD,20080314,165300,109.60,109.66,109.58,109.64
WTIUSD,20080314,165400,109.62,109.78,109.58,109.78
WTIUSD,20080314,165500,109.75,109.82,109.65,109.75
WTIUSD,20080314,165600,109.79,110.04,109.77,110.04
WTIUSD,20080314,165700,110.03,110.06,109.91,109.94
WTIUSD,20080314,165800,109.95,110.00,109.85,109.92
WTIUSD,20080314,165900,109.92,110.00,109.90,109.97
WTIUSD,20080314,170000,109.95,109.95,109.74,109.79
WTIUSD,20080314,170100,109.80,109.81,109.62,109.70
WTIUSD,20080314,170200,109.70,109.77,109.68,109.76
WTIUSD,20080314,170300,109.73,109.97,109.73,109.87
WTIUSD,20080314,170400,109.88,109.91,109.79,109.90
WTIUSD,20080314,170500,109.88,110.00,109.88,109.90
WTIUSD,20080314,170600,109.91,110.08,109.88,110.08
WTIUSD,20080314,170700,110.07,110.08,109.84,109.84
WTIUSD,20080314,170800,109.85,109.88,109.81,109.84
WTIUSD,20080314,170900,109.82,109.89,109.77,109.79
WTIUSD,20080314,171000,109.76,109.91,109.76,109.87
WTIUSD,20080314,171100,109.89,109.89,109.59,109.59
WTIUSD,20080314,171200,109.62,109.69,109.57,109.62
WTIUSD,20080314,171300,109.61,109.65,109.59,109.62
WTIUSD,20080314,171400,109.63,109.74,109.60,109.71
WTIUSD,20080314,171500,109.71,109.71,109.62,109.62
WTIUSD,20080314,171600,109.64,109.66,109.39,109.45
WTIUSD,20080314,171700,109.42,109.45,109.26,109.38
WTIUSD,20080314,171800,109.38,109.43,109.28,109.33
WTIUSD,20080314,171900,109.30,109.31,109.23,109.29
WTIUSD,20080314,172000,109.32,109.39,109.11,109.17
WTIUSD,20080314,172100,109.15,109.19,109.07,109.14
WTIUSD,20080314,172200,109.13,109.19,109.05,109.10
WTIUSD,20080314,172300,109.11,109.33,109.11,109.31
WTIUSD,20080314,172400,109.30,109.31,109.09,109.26
WTIUSD,20080314,172500,109.27,109.27,109.17,109.26
WTIUSD,20080314,172600,109.28,109.46,109.24,109.37
WTIUSD,20080314,172700,109.35,109.52,109.33,109.45
WTIUSD,20080314,172800,109.45,109.48,109.31,109.46
WTIUSD,20080314,172900,109.44,109.49,109.40,109.43
WTIUSD,20080314,173000,109.43,109.48,109.41,109.45
WTIUSD,20080314,173100,109.45,109.48,109.31,109.45
WTIUSD,20080314,173200,109.46,109.60,109.42,109.57
WTIUSD,20080314,173300,109.54,109.62,109.43,109.47
WTIUSD,20080314,173400,109.48,109.48,109.36,109.39
WTIUSD,20080314,173500,109.40,109.47,109.39,109.47
WTIUSD,20080314,173600,109.47,109.49,109.42,109.46
WTIUSD,20080314,173700,109.43,109.43,109.29,109.31
WTIUSD,20080314,173800,109.29,109.35,109.16,109.17
WTIUSD,20080314,173900,109.16,109.19,108.94,108.95
WTIUSD,20080314,174000,108.93,109.09,108.90,109.08
WTIUSD,20080314,174100,109.08,109.11,108.96,108.96
WTIUSD,20080314,174200,108.98,109.04,108.88,109.04
WTIUSD,20080314,174300,109.03,109.06,108.82,109.03
WTIUSD,20080314,174400,109.01,109.19,108.98,109.19
WTIUSD,20080314,174500,109.19,109.21,109.11,109.18
WTIUSD,20080314,174600,109.14,109.36,109.12,109.25
WTIUSD,20080314,174700,109.27,109.29,109.13,109.25
WTIUSD,20080314,174800,109.22,109.39,109.20,109.35
WTIUSD,20080314,174900,109.35,109.36,109.27,109.27
WTIUSD,20080314,175000,109.28,109.29,109.15,109.18
WTIUSD,20080314,175100,109.19,109.24,109.15,109.23
WTIUSD,20080314,175200,109.25,109.31,109.22,109.31
WTIUSD,20080314,175300,109.28,109.39,109.28,109.38
WTIUSD,20080314,175400,109.39,109.47,109.36,109.44
WTIUSD,20080314,175500,109.43,109.46,109.31,109.34
WTIUSD,20080314,175600,109.34,109.47,109.33,109.43
WTIUSD,20080314,175700,109.45,109.47,109.39,109.43
WTIUSD,20080314,175800,109.42,109.55,109.40,109.50
WTIUSD,20080314,175900,109.50,109.58,109.46,109.50
WTIUSD,20080314,180000,109.52,109.53,109.42,109.42
WTIUSD,20080314,180100,109.43,109.49,109.35,109.44
WTIUSD,20080314,180200,109.48,109.77,109.48,109.70
WTIUSD,20080314,180300,109.70,109.81,109.66,109.70
WTIUSD,20080314,180400,109.71,109.84,109.66,109.78
WTIUSD,20080314,180500,109.78,109.94,109.77,109.85
WTIUSD,20080314,180600,109.85,109.88,109.83,109.85
WTIUSD,20080314,180700,109.86,109.90,109.69,109.78
WTIUSD,20080314,180800,109.79,109.84,109.73,109.79
WTIUSD,20080314,180900,109.76,109.81,109.72,109.76
WTIUSD,20080314,181000,109.77,109.79,109.70,109.77
WTIUSD,20080314,181100,109.74,109.81,109.69,109.74
WTIUSD,20080314,181200,109.77,109.88,109.77,109.80
WTIUSD,20080314,181300,109.78,109.84,109.77,109.79
WTIUSD,20080314,181400,109.79,109.82,109.66,109.70
WTIUSD,20080314,181500,109.70,109.82,109.66,109.81
WTIUSD,20080314,181600,109.81,109.85,109.80,109.85
WTIUSD,20080314,181700,109.84,109.97,109.84,109.89
WTIUSD,20080314,181800,109.88,109.89,109.70,109.73
WTIUSD,20080314,181900,109.76,109.85,109.75,109.85
WTIUSD,20080314,182000,109.85,109.89,109.82,109.82
WTIUSD,20080314,182100,109.84,109.88,109.75,109.81
WTIUSD,20080314,182200,109.81,109.87,109.80,109.86
WTIUSD,20080314,182300,109.83,109.94,109.83,109.93
WTIUSD,20080314,182400,109.93,110.05,109.93,110.00
WTIUSD,20080314,182500,110.03,110.24,110.00,110.14
WTIUSD,20080314,182600,110.13,110.29,110.13,110.24
WTIUSD,20080314,182700,110.22,110.23,110.09,110.17
WTIUSD,20080314,182800,110.16,110.21,110.14,110.14
WTIUSD,20080314,182900,110.12,110.13,110.07,110.10
WTIUSD,20080314,183000,110.12,110.22,110.11,110.22
WTIUSD,20080314,183100,110.21,110.21,109.97,109.97
WTIUSD,20080314,183200,110.00,110.01,109.92,109.94
WTIUSD,20080314,183300,109.95,110.04,109.92,110.01
WTIUSD,20080314,183400,110.01,110.18,109.97,110.14
WTIUSD,20080314,183500,110.15,110.15,110.07,110.07
WTIUSD,20080314,183600,110.08,110.09,110.04,110.09
WTIUSD,20080314,183700,110.10,110.11,109.93,109.97
WTIUSD,20080314,183800,109.98,110.05,109.92,109.95
WTIUSD,20080314,183900,109.95,110.08,109.95,109.99
WTIUSD,20080314,184000,109.98,110.09,109.97,110.06
WTIUSD,20080314,184100,110.04,110.07,109.99,110.07
WTIUSD,20080314,184200,110.05,110.06,110.01,110.05
WTIUSD,20080314,184300,110.05,110.05,109.95,109.96
WTIUSD,20080314,184400,109.97,109.97,109.80,109.87
WTIUSD,20080314,184500,109.86,109.92,109.82,109.83
WTIUSD,20080314,184600,109.88,109.88,109.79,109.84
WTIUSD,20080314,184700,109.87,109.87,109.79,109.87
WTIUSD,20080314,184800,109.87,109.90,109.83,109.86
WTIUSD,20080314,184900,109.86,110.05,109.86,109.99
WTIUSD,20080314,185000,110.00,110.12,109.98,110.12
WTIUSD,20080314,185100,110.11,110.17,110.06,110.06
WTIUSD,20080314,185200,110.06,110.13,110.03,110.03
WTIUSD,20080314,185300,110.02,110.02,109.93,109.93
WTIUSD,20080314,185400,109.95,109.97,109.81,109.84
WTIUSD,20080314,185500,109.83,109.95,109.83,109.85
WTIUSD,20080314,185600,109.84,109.97,109.80,109.93
WTIUSD,20080314,185700,109.92,109.93,109.87,109.89
WTIUSD,20080314,185800,109.86,109.89,109.68,109.74
WTIUSD,20080314,185900,109.75,109.75,109.66,109.66
WTIUSD,20080314,190000,109.67,109.75,109.65,109.65
WTIUSD,20080314,190100,109.67,109.68,109.55,109.62
WTIUSD,20080314,190200,109.64,109.77,109.60,109.73
WTIUSD,20080314,190300,109.73,109.86,109.73,109.77
WTIUSD,20080314,190400,109.78,109.83,109.77,109.79
WTIUSD,20080314,190500,109.79,109.82,109.73,109.82
WTIUSD,20080314,190600,109.82,109.99,109.81,109.98
WTIUSD,20080314,190700,109.96,110.01,109.93,109.98
WTIUSD,20080314,190800,109.99,109.99,109.95,109.95
WTIUSD,20080314,190900,109.94,110.00,109.94,110.00
WTIUSD,20080314,191000,110.01,110.02,109.95,109.96
WTIUSD,20080314,191100,110.00,110.06,110.00,110.04
WTIUSD,20080314,191200,110.05,110.06,109.99,109.99
WTIUSD,20080314,191300,110.01,110.02,110.00,110.00
WTIUSD,20080314,191400,110.02,110.02,109.94,109.94
WTIUSD,20080314,191500,109.96,109.96,109.76,109.87
WTIUSD,20080314,191600,109.86,109.91,109.84,109.90
WTIUSD,20080314,191700,109.91,109.95,109.90,109.92
WTIUSD,20080314,191800,109.95,109.96,109.92,109.94
WTIUSD,20080314,191900,109.95,110.06,109.95,110.06
WTIUSD,20080314,192000,110.04,110.14,109.99,110.12
WTIUSD,20080314,192100,110.11,110.13,110.08,110.13
WTIUSD,20080314,192200,110.11,110.13,110.10,110.13
WTIUSD,20080314,192300,110.11,110.14,110.03,110.07
WTIUSD,20080314,192400,110.06,110.08,109.90,109.95
WTIUSD,20080314,192500,109.93,110.04,109.91,110.03
WTIUSD,20080314,192600,110.01,110.15,110.01,110.11
WTIUSD,20080314,192700,110.12,110.13,110.09,110.12
WTIUSD,20080314,192800,110.12,110.22,110.12,110.18
WTIUSD,20080314,192900,110.18,110.18,110.05,110.05
WTIUSD,20080314,193000,110.06,110.18,110.05,110.15
WTIUSD,20080314,193100,110.16,110.16,110.02,110.06
WTIUSD,20080314,193200,110.04,110.05,109.87,109.91
WTIUSD,20080314,193300,109.91,110.00,109.87,110.00
WTIUSD,20080314,193400,109.99,110.00,109.94,109.94
WTIUSD,20080314,193500,109.96,110.20,109.96,110.07
WTIUSD,20080314,193600,110.04,110.20,109.94,110.20
WTIUSD,20080314,193700,110.18,110.18,110.06,110.09
WTIUSD,20080314,193800,110.12,110.13,110.07,110.08
WTIUSD,20080314,193900,110.09,110.17,110.08,110.10
WTIUSD,20080314,194000,110.10,110.10,110.03,110.10
WTIUSD,20080314,194100,110.09,110.10,110.01,110.06
WTIUSD,20080314,194200,110.09,110.11,109.96,110.06
WTIUSD,20080314,194300,110.05,110.11,110.03,110.10
WTIUSD,20080314,194400,110.07,110.11,110.06,110.09
WTIUSD,20080314,194500,110.09,110.28,110.09,110.24
WTIUSD,20080314,194600,110.25,110.42,110.24,110.39
WTIUSD,20080314,194700,110.36,110.44,110.35,110.38
WTIUSD,20080314,194800,110.40,110.42,110.12,110.23
WTIUSD,20080314,194900,110.20,110.21,110.14,110.15
WTIUSD,20080314,195000,110.16,110.35,110.15,110.33
WTIUSD,20080314,195100,110.31,110.40,110.21,110.37
WTIUSD,20080314,195200,110.35,110.44,110.32,110.42
WTIUSD,20080314,195300,110.44,110.44,110.34,110.34
WTIUSD,20080314,195400,110.34,110.43,110.24,110.26
WTIUSD,20080314,195500,110.26,110.34,110.25,110.34
WTIUSD,20080314,195600,110.34,110.41,110.33,110.38
WTIUSD,20080314,195700,110.40,110.57,110.39,110.53
WTIUSD,20080314,195800,110.52,110.54,110.42,110.45
WTIUSD,20080314,195900,110.46,110.53,110.45,110.52
WTIUSD,20080314,200000,110.49,110.53,110.45,110.45
WTIUSD,20080314,200100,110.45,110.47,110.27,110.28
WTIUSD,20080314,200200,110.30,110.35,110.28,110.30
WTIUSD,20080314,200300,110.31,110.33,110.26,110.30
WTIUSD,20080314,200400,110.29,110.29,110.17,110.24
WTIUSD,20080314,200500,110.24,110.29,110.19,110.25
WTIUSD,20080314,200600,110.27,110.27,110.05,110.08
WTIUSD,20080314,200700,110.10,110.28,110.05,110.17
WTIUSD,20080314,200800,110.16,110.17,110.06,110.12
WTIUSD,20080314,200900,110.10,110.12,109.95,109.95
WTIUSD,20080314,201000,109.95,109.97,109.76,109.80
WTIUSD,20080314,201100,109.77,109.81,109.61,109.78
WTIUSD,20080314,201200,109.73,109.91,109.73,109.90
WTIUSD,20080314,201300,109.89,110.10,109.87,109.97
WTIUSD,20080314,201400,109.96,110.08,109.91,109.93
WTIUSD,20080314,201500,109.92,109.95,109.75,109.78
WTIUSD,20080314,201600,109.79,109.84,109.73,109.75
WTIUSD,20080314,201700,109.74,109.83,109.73,109.82
WTIUSD,20080314,201800,109.81,109.82,109.75,109.76
WTIUSD,20080314,201900,109.76,109.76,109.41,109.43
WTIUSD,20080314,202000,109.43,109.47,109.00,109.24
WTIUSD,20080314,202100,109.23,109.38,109.18,109.31
WTIUSD,20080314,202200,109.30,109.57,109.25,109.49
WTIUSD,20080314,202300,109.50,109.50,109.21,109.38
WTIUSD,20080314,202400,109.39,109.46,109.27,109.39
WTIUSD,20080314,202500,109.40,109.58,109.39,109.58
WTIUSD,20080314,202600,109.58,109.98,109.57,109.93
WTIUSD,20080314,202700,109.92,109.94,109.56,109.57
WTIUSD,20080314,202800,109.55,109.96,109.55,109.89
WTIUSD,20080314,202900,109.88,110.42,109.87,110.36
WTIUSD,20080314,203000,110.36,110.41,110.07,110.09
WTIUSD,20080314,203100,110.10,110.16,110.01,110.04
WTIUSD,20080314,203200,110.04,110.14,110.00,110.12
WTIUSD,20080314,203300,110.13,110.14,110.03,110.04
WTIUSD,20080314,203400,110.07,110.08,110.04,110.07
WTIUSD,20080314,203500,110.07,110.11,110.02,110.08
WTIUSD,20080314,203600,110.08,110.11,110.04,110.09
WTIUSD,20080314,203700,110.11,110.11,110.09,110.10
WTIUSD,20080314,203800,110.12,110.14,110.09,110.14
WTIUSD,20080314,203900,110.15,110.16,110.11,110.14
WTIUSD,20080314,204000,110.14,110.16,110.08,110.10
WTIUSD,20080314,204100,110.10,110.10,110.08,110.09
WTIUSD,20080314,204200,110.09,110.10,110.06,110.06
WTIUSD,20080314,204300,110.05,110.12,110.05,110.09
WTIUSD,20080314,204400,110.11,110.16,110.09,110.15
WTIUSD,20080314,204500,110.15,110.18,110.15,110.15
WTIUSD,20080314,204600,110.16,110.18,110.14,110.15
WTIUSD,20080314,204700,110.12,110.17,110.09,110.17
WTIUSD,20080314,204800,110.12,110.15,110.09,110.11
WTIUSD,20080314,204900,110.12,110.13,110.09,110.13
WTIUSD,20080314,205000,110.13,110.18,110.11,110.16
WTIUSD,20080314,205100,110.16,110.18,110.12,110.17
WTIUSD,20080314,205200,110.17,110.19,110.17,110.19
WTIUSD,20080314,205300,110.17,110.19,110.17,110.19
WTIUSD,20080314,205400,110.19,110.19,110.12,110.12
WTIUSD,20080314,205500,110.15,110.18,110.14,110.14
WTIUSD,20080314,205600,110.15,110.15,110.12,110.15
WTIUSD,20080314,205700,110.14,110.18,110.14,110.17
WTIUSD,20080314,205800,110.18,110.18,110.13,110.16
WTIUSD,20080314,205900,110.17,110.17,110.13,110.13
WTIUSD,20080314,210000,110.14,110.15,110.13,110.15
WTIUSD,20080314,210100,110.14,110.15,110.08,110.09
WTIUSD,20080314,210200,110.08,110.11,110.07,110.11
WTIUSD,20080314,210300,110.09,110.11,110.05,110.07
WTIUSD,20080314,210400,110.09,110.13,110.08,110.13
WTIUSD,20080314,210500,110.09,110.10,110.09,110.10
WTIUSD,20080314,210600,110.09,110.09,110.06,110.07
WTIUSD,20080314,210700,110.08,110.09,110.07,110.09
WTIUSD,20080314,210800,110.10,110.10,110.07,110.07
WTIUSD,20080314,210900,110.06,110.10,110.06,110.10
WTIUSD,20080314,211000,110.10,110.10,110.05,110.06
WTIUSD,20080314,211100,110.02,110.09,110.01,110.09
WTIUSD,20080314,211200,110.05,110.10,110.05,110.08
WTIUSD,20080314,211300,110.06,110.07,110.03,110.03
WTIUSD,20080314,211400,110.05,110.05,110.00,110.05
WTIUSD,20080314,211500,110.02,110.02,109.93,109.93
WTIUSD,20080314,211600,109.94,109.98,109.91,109.94
WTIUSD,20080314,211700,109.94,109.99,109.91,109.94
WTIUSD,20080314,211800,109.97,110.01,109.96,110.00
WTIUSD,20080314,211900,109.98,109.99,109.93,109.97
WTIUSD,20080314,212000,109.95,109.98,109.95,109.97
WTIUSD,20080314,212100,109.97,110.02,109.95,110.00
WTIUSD,20080314,212200,109.99,110.02,109.98,110.00
WTIUSD,20080314,212300,109.99,110.02,109.98,109.99
WTIUSD,20080314,212400,109.99,110.00,109.96,110.00
WTIUSD,20080314,212500,110.00,110.02,110.00,110.02
WTIUSD,20080314,212600,110.00,110.03,110.00,110.03
WTIUSD,20080314,212700,110.02,110.02,109.96,109.99
WTIUSD,20080314,212800,110.00,110.00,109.97,109.98
WTIUSD,20080314,212900,109.98,109.98,109.97,109.97
WTIUSD,20080314,213000,110.00,110.00,109.97,109.98
WTIUSD,20080314,213100,110.00,110.00,109.97,109.98
WTIUSD,20080314,213300,109.98,110.00,109.96,109.98
WTIUSD,20080314,213400,109.98,110.00,109.97,110.00
WTIUSD,20080314,213500,109.98,110.00,109.97,110.00
WTIUSD,20080314,213600,109.98,110.00,109.98,109.99
WTIUSD,20080314,213700,109.98,110.02,109.98,110.00
WTIUSD,20080314,213800,110.00,110.02,110.00,110.01
WTIUSD,20080314,213900,110.03,110.05,110.00,110.05
WTIUSD,20080314,214000,110.04,110.05,110.02,110.04
WTIUSD,20080314,214100,110.04,110.04,110.01,110.01
WTIUSD,20080314,214200,110.01,110.03,110.01,110.03
WTIUSD,20080314,214300,110.01,110.07,110.00,110.04
WTIUSD,20080314,214400,110.06,110.07,110.04,110.07
WTIUSD,20080314,214500,110.09,110.09,110.04,110.04
WTIUSD,20080314,214600,110.03,110.03,110.01,110.03
WTIUSD,20080314,214700,110.05,110.06,110.04,110.04
WTIUSD,20080314,214800,110.06,110.08,110.02,110.02
WTIUSD,20080314,214900,110.01,110.01,110.01,110.01
WTIUSD,20080314,215000,110.06,110.07,110.02,110.06
WTIUSD,20080314,215100,110.02,110.03,110.02,110.03
WTIUSD,20080314,215200,110.06,110.06,110.00,110.01
WTIUSD,20080314,215300,110.01,110.02,109.98,109.99
WTIUSD,20080314,215400,109.99,110.00,109.99,110.00
WTIUSD,20080314,215500,110.02,110.03,110.01,110.01
WTIUSD,20080314,215600,110.05,110.08,110.05,110.08
WTIUSD,20080314,215700,110.06,110.06,110.02,110.02
WTIUSD,20080314,215800,110.04,110.09,110.03,110.08
WTIUSD,20080314,215900,110.10,110.10,110.05,110.10
WTIUSD,20080314,220000,110.08,110.13,110.06,110.12
WTIUSD,20080314,220100,110.13,110.13,110.10,110.10
WTIUSD,20080314,220200,110.12,110.13,110.08,110.08
WTIUSD,20080314,220400,110.12,110.12,110.06,110.06
WTIUSD,20080314,220500,110.04,110.06,110.04,110.06
WTIUSD,20080314,220600,110.09,110.09,110.09,110.09
WTIUSD,20080314,220700,110.06,110.06,110.05,110.06
WTIUSD,20080314,220800,110.07,110.07,110.04,110.04
WTIUSD,20080314,220900,110.05,110.05,110.03,110.03
WTIUSD,20080314,221000,110.05,110.06,110.05,110.06
WTIUSD,20080314,221100,110.05,110.06,110.04,110.04
WTIUSD,20080314,221200,110.07,110.08,110.07,110.08
WTIUSD,20080314,221300,110.08,110.10,110.04,110.06
WTIUSD,20080314,221400,110.07,110.07,110.07,110.07
WTIUSD,20080314,221500,110.06,110.06,110.03,110.03
WTIUSD,20080314,221600,110.04,110.04,110.01,110.01
WTIUSD,20080314,221700,110.04,110.04,110.01,110.03
WTIUSD,20080314,221800,110.01,110.01,110.01,110.01
WTIUSD,20080314,221900,110.05,110.06,110.05,110.06
WTIUSD,20080314,222000,110.01,110.03,110.01,110.03
WTIUSD,20080314,222100,110.07,110.08,110.03,110.08
WTIUSD,20080314,222200,110.09,110.09,110.08,110.08
WTIUSD,20080314,222300,110.07,110.07,110.05,110.05
WTIUSD,20080314,222400,110.05,110.06,110.05,110.06
WTIUSD,20080314,222500,110.05,110.05,110.04,110.04
WTIUSD,20080314,222600,110.07,110.13,110.05,110.05
WTIUSD,20080314,222700,110.08,110.08,110.07,110.07
WTIUSD,20080314,222800,110.11,110.13,110.08,110.08
WTIUSD,20080314,222900,110.09,110.10,110.09,110.10
WTIUSD,20080314,223000,110.08,110.11,110.06,110.08
WTIUSD,20080314,223100,110.10,110.10,110.08,110.08
WTIUSD,20080314,223200,110.08,110.10,110.08,110.09
WTIUSD,20080314,223300,110.07,110.10,110.07,110.10
WTIUSD,20080314,223400,110.11,110.11,110.07,110.07
WTIUSD,20080314,223500,110.07,110.10,110.07,110.09
WTIUSD,20080314,223600,110.10,110.11,110.05,110.08
WTIUSD,20080314,223700,110.08,110.10,110.08,110.08
WTIUSD,20080314,223800,110.08,110.09,110.02,110.02
WTIUSD,20080314,223900,110.02,110.09,110.02,110.08
WTIUSD,20080314,224000,110.12,110.14,110.12,110.14
WTIUSD,20080314,224100,110.11,110.11,110.08,110.08
WTIUSD,20080314,224200,110.11,110.18,110.11,110.15
WTIUSD,20080314,224300,110.16,110.18,110.16,110.18
WTIUSD,20080314,224400,110.16,110.16,110.13,110.13
WTIUSD,20080314,224500,110.13,110.20,110.13,110.20
WTIUSD,20080314,224600,110.15,110.20,110.14,110.20
WTIUSD,20080314,224700,110.20,110.22,110.17,110.20
WTIUSD,20080314,224800,110.21,110.21,110.19,110.19
WTIUSD,20080314,224900,110.21,110.23,110.19,110.19
WTIUSD,20080314,225000,110.18,110.21,110.18,110.19
WTIUSD,20080314,225100,110.14,110.16,110.13,110.13
WTIUSD,20080314,225200,110.15,110.16,110.13,110.15
WTIUSD,20080314,225400,110.19,110.23,110.15,110.23
WTIUSD,20080314,225500,110.19,110.24,110.18,110.24
WTIUSD,20080314,225600,110.18,110.20,110.18,110.20
WTIUSD,20080314,225700,110.20,110.22,110.18,110.22
WTIUSD,20080314,225800,110.21,110.21,110.12,110.20
WTIUSD,20080314,225900,110.14,110.19,110.14,110.14
WTIUSD,20080314,230000,110.16,110.24,110.16,110.19
WTIUSD,20080314,230100,110.21,110.23,110.20,110.21
WTIUSD,20080314,230200,110.23,110.28,110.23,110.28
WTIUSD,20080314,230400,110.30,110.30,110.13,110.15
WTIUSD,20080314,230500,110.20,110.21,110.20,110.20
WTIUSD,20080314,230600,110.20,110.20,110.13,110.13
WTIUSD,20080314,230700,110.18,110.18,110.16,110.17
WTIUSD,20080314,230800,110.17,110.27,110.16,110.26
WTIUSD,20080314,230900,110.21,110.21,110.20,110.20
WTIUSD,20080314,231000,110.20,110.21,110.18,110.18
WTIUSD,20080314,231100,110.17,110.18,110.15,110.15
WTIUSD,20080314,231200,110.12,110.12,110.10,110.11
WTIUSD,20080314,231300,110.10,110.12,110.10,110.11
WTIUSD,20080314,231400,110.10,110.10,110.05,110.06
DJIUSD,20080314,000100,12126,12128,12126,12128
DJIUSD,20080314,000200,12129,12129,12129,12129
DJIUSD,20080314,000600,12130,12132,12130,12132
DJIUSD,20080314,000700,12133,12133,12132,12133
DJIUSD,20080314,001000,12135,12135,12135,12135
DJIUSD,20080314,001100,12134,12134,12133,12133
DJIUSD,20080314,001500,12135,12135,12133,12133
DJIUSD,20080314,001700,12135,12136,12135,12135
DJIUSD,20080314,001800,12137,12137,12136,12136
DJIUSD,20080314,001900,12136,12136,12136,12136
DJIUSD,20080314,002000,12131,12131,12130,12130
DJIUSD,20080314,002100,12137,12138,12136,12136
DJIUSD,20080314,002200,12138,12140,12138,12139
DJIUSD,20080314,002500,12139,12143,12139,12143
DJIUSD,20080314,002600,12144,12146,12144,12146
DJIUSD,20080314,003000,12139,12140,12139,12139
DJIUSD,20080314,003100,12142,12142,12142,12142
DJIUSD,20080314,003500,12142,12143,12141,12141
DJIUSD,20080314,004000,12142,12143,12140,12140
DJIUSD,20080314,004100,12140,12140,12134,12140
DJIUSD,20080314,004200,12142,12143,12142,12142
DJIUSD,20080314,004600,12142,12143,12142,12143
DJIUSD,20080314,005100,12139,12139,12138,12139
DJIUSD,20080314,005300,12139,12140,12139,12140
DJIUSD,20080314,005700,12141,12141,12140,12141
DJIUSD,20080314,005800,12142,12142,12140,12142
DJIUSD,20080314,010500,12138,12139,12138,12139
DJIUSD,20080314,010600,12139,12139,12139,12139
DJIUSD,20080314,010800,12139,12140,12139,12140
DJIUSD,20080314,011000,12141,12142,12141,12142
DJIUSD,20080314,011100,12145,12145,12144,12144
DJIUSD,20080314,011200,12144,12145,12144,12145
DJIUSD,20080314,011300,12146,12152,12146,12152
DJIUSD,20080314,011400,12149,12149,12147,12148
DJIUSD,20080314,011500,12149,12149,12148,12148
DJIUSD,20080314,011600,12146,12147,12146,12147
DJIUSD,20080314,011700,12146,12146,12144,12144
DJIUSD,20080314,012600,12148,12149,12148,12149
DJIUSD,20080314,013000,12146,12146,12144,12145
DJIUSD,20080314,013300,12150,12150,12149,12149
DJIUSD,20080314,013400,12151,12158,12151,12156
DJIUSD,20080314,013500,12157,12159,12157,12158
DJIUSD,20080314,013700,12157,12157,12153,12153
DJIUSD,20080314,013900,12151,12151,12150,12150
DJIUSD,20080314,014000,12150,12151,12150,12151
DJIUSD,20080314,014100,12144,12152,12142,12151
DJIUSD,20080314,014600,12149,12150,12149,12149
DJIUSD,20080314,015000,12147,12147,12147,12147
DJIUSD,20080314,015100,12149,12149,12143,12143
DJIUSD,20080314,015300,12148,12149,12147,12147
DJIUSD,20080314,015400,12146,12147,12146,12147
DJIUSD,20080314,015500,12149,12149,12148,12149
DJIUSD,20080314,015900,12146,12148,12144,12144
DJIUSD,20080314,020100,12149,12149,12149,12149
DJIUSD,20080314,020200,12151,12152,12150,12150
DJIUSD,20080314,020300,12145,12147,12145,12147
DJIUSD,20080314,020400,12150,12151,12150,12151
DJIUSD,20080314,020900,12154,12154,12154,12154
DJIUSD,20080314,021000,12155,12155,12154,12155
DJIUSD,20080314,021500,12152,12152,12152,12152
DJIUSD,20080314,021900,12152,12152,12151,12151
DJIUSD,20080314,022000,12150,12150,12150,12150
DJIUSD,20080314,022100,12153,12153,12152,12152
DJIUSD,20080314,022300,12153,12154,12153,12154
DJIUSD,20080314,022500,12156,12156,12155,12155
DJIUSD,20080314,022700,12155,12155,12151,12151
DJIUSD,20080314,022900,12154,12155,12153,12154
DJIUSD,20080314,023000,12155,12157,12155,12156
DJIUSD,20080314,023300,12156,12157,12155,12157
DJIUSD,20080314,023500,12156,12156,12155,12155
DJIUSD,20080314,023600,12156,12158,12156,12158
DJIUSD,20080314,023700,12157,12157,12156,12157
DJIUSD,20080314,023900,12157,12157,12155,12155
DJIUSD,20080314,024000,12154,12155,12154,12155
DJIUSD,20080314,024300,12157,12158,12157,12158
DJIUSD,20080314,024600,12157,12157,12156,12156
DJIUSD,20080314,024700,12157,12157,12156,12156
DJIUSD,20080314,024800,12159,12159,12158,12158
DJIUSD,20080314,025000,12158,12158,12157,12158
DJIUSD,20080314,025100,12158,12158,12158,12158
DJIUSD,20080314,025500,12159,12159,12159,12159
DJIUSD,20080314,025600,12159,12161,12158,12159
DJIUSD,20080314,025700,12162,12163,12161,12161
DJIUSD,20080314,030000,12160,12162,12160,12162
DJIUSD,20080314,030100,12158,12158,12153,12153
DJIUSD,20080314,030200,12156,12156,12155,12155
DJIUSD,20080314,030300,12156,12157,12155,12155
DJIUSD,20080314,030400,12156,12157,12156,12157
DJIUSD,20080314,030500,12155,12155,12154,12154
DJIUSD,20080314,030700,12152,12152,12152,12152
DJIUSD,20080314,030800,12155,12155,12153,12155
DJIUSD,20080314,030900,12156,12156,12155,12155
DJIUSD,20080314,031000,12154,12156,12147,12149
DJIUSD,20080314,031100,12147,12149,12147,12149
DJIUSD,20080314,031300,12152,12152,12147,12149
DJIUSD,20080314,031400,12152,12154,12151,12154
DJIUSD,20080314,031500,12151,12160,12151,12155
DJIUSD,20080314,031800,12151,12152,12151,12152
DJIUSD,20080314,031900,12149,12150,12148,12150
DJIUSD,20080314,032400,12152,12152,12151,12151
DJIUSD,20080314,032500,12151,12152,12150,12150
DJIUSD,20080314,032600,12152,12152,12150,12152
DJIUSD,20080314,032700,12150,12150,12149,12149
DJIUSD,20080314,032800,12148,12148,12148,12148
DJIUSD,20080314,032900,12147,12147,12147,12147
DJIUSD,20080314,033000,12146,12149,12146,12149
DJIUSD,20080314,033100,12150,12150,12144,12146
DJIUSD,20080314,033200,12145,12146,12145,12146
DJIUSD,20080314,033400,12144,12145,12143,12143
DJIUSD,20080314,033600,12146,12146,12143,12143
DJIUSD,20080314,033700,12144,12144,12143,12143
DJIUSD,20080314,034100,12144,12144,12143,12143
DJIUSD,20080314,034400,12144,12144,12143,12143
DJIUSD,20080314,034800,12140,12140,12135,12135
DJIUSD,20080314,034900,12130,12130,12123,12124
DJIUSD,20080314,035000,12128,12128,12120,12126
DJIUSD,20080314,035100,12123,12125,12123,12125
DJIUSD,20080314,035200,12120,12120,12117,12118
DJIUSD,20080314,035300,12119,12120,12118,12119
DJIUSD,20080314,035400,12119,12124,12118,12122
DJIUSD,20080314,035500,12120,12120,12117,12117
DJIUSD,20080314,035600,12121,12121,12119,12120
DJIUSD,20080314,035900,12120,12121,12120,12121
DJIUSD,20080314,040100,12120,12120,12119,12119
DJIUSD,20080314,040200,12123,12124,12123,12123
DJIUSD,20080314,040300,12119,12120,12118,12120
DJIUSD,20080314,040400,12115,12115,12114,12114
DJIUSD,20080314,040700,12115,12115,12114,12114
DJIUSD,20080314,040800,12113,12113,12112,12113
DJIUSD,20080314,040900,12110,12111,12110,12111
DJIUSD,20080314,041000,12109,12111,12109,12111
DJIUSD,20080314,041100,12110,12110,12108,12108
DJIUSD,20080314,041200,12110,12117,12106,12117
DJIUSD,20080314,041300,12116,12122,12115,12122
DJIUSD,20080314,041400,12117,12123,12117,12122
DJIUSD,20080314,041500,12116,12117,12116,12116
DJIUSD,20080314,041600,12122,12122,12122,12122
DJIUSD,20080314,041900,12117,12119,12116,12116
DJIUSD,20080314,042100,12117,12118,12117,12118
DJIUSD,20080314,042200,12118,12119,12112,12113
DJIUSD,20080314,042700,12115,12115,12114,12114
DJIUSD,20080314,042900,12115,12116,12115,12116
DJIUSD,20080314,043600,12115,12116,12115,12115
DJIUSD,20080314,043700,12119,12119,12119,12119
DJIUSD,20080314,043800,12120,12120,12118,12119
DJIUSD,20080314,043900,12121,12121,12120,12120
DJIUSD,20080314,044000,12121,12121,12119,12119
DJIUSD,20080314,044100,12120,12120,12118,12118
DJIUSD,20080314,044200,12120,12120,12119,12119
DJIUSD,20080314,044300,12120,12121,12120,12121
DJIUSD,20080314,044600,12119,12119,12110,12110
DJIUSD,20080314,044700,12112,12112,12112,12112
DJIUSD,20080314,045000,12110,12113,12110,12112
DJIUSD,20080314,045100,12113,12113,12111,12112
DJIUSD,20080314,045500,12118,12118,12117,12117
DJIUSD,20080314,045700,12119,12119,12119,12119
DJIUSD,20080314,045800,12120,12120,12119,12119
DJIUSD,20080314,045900,12121,12121,12120,12121
DJIUSD,20080314,050000,12119,12119,12118,12118
DJIUSD,20080314,050200,12120,12120,12120,12120
DJIUSD,20080314,050300,12121,12122,12121,12121
DJIUSD,20080314,050400,12124,12124,12121,12122
DJIUSD,20080314,050500,12122,12124,12121,12124
DJIUSD,20080314,050600,12121,12122,12121,12122
DJIUSD,20080314,050700,12120,12120,12119,12119
DJIUSD,20080314,050800,12122,12122,12122,12122
DJIUSD,20080314,051200,12121,12121,12116,12116
DJIUSD,20080314,051400,12120,12120,12118,12118
DJIUSD,20080314,051500,12117,12117,12112,12113
DJIUSD,20080314,051700,12119,12119,12118,12118
DJIUSD,20080314,051800,12112,12113,12112,12113
DJIUSD,20080314,052000,12113,12115,12113,12114
DJIUSD,20080314,052100,12113,12115,12113,12115
DJIUSD,20080314,052200,12112,12114,12111,12114
DJIUSD,20080314,052500,12109,12114,12098,12098
DJIUSD,20080314,052600,12098,12099,12097,12098
DJIUSD,20080314,052700,12100,12100,12098,12098
DJIUSD,20080314,052800,12094,12095,12084,12088
DJIUSD,20080314,052900,12089,12089,12089,12089
DJIUSD,20080314,053000,12085,12088,12075,12082
DJIUSD,20080314,053100,12075,12077,12075,12077
DJIUSD,20080314,053200,12082,12083,12074,12076
DJIUSD,20080314,053300,12075,12078,12075,12076
DJIUSD,20080314,053400,12078,12078,12077,12078
DJIUSD,20080314,053500,12078,12082,12072,12074
DJIUSD,20080314,053600,12073,12075,12073,12075
DJIUSD,20080314,053700,12079,12083,12078,12083
DJIUSD,20080314,053800,12082,12083,12069,12073
DJIUSD,20080314,053900,12072,12076,12072,12076
DJIUSD,20080314,054000,12072,12077,12071,12077
DJIUSD,20080314,054100,12077,12078,12077,12078
DJIUSD,20080314,054300,12082,12083,12081,12081
DJIUSD,20080314,054400,12079,12079,12078,12078
DJIUSD,20080314,054600,12078,12078,12078,12078
DJIUSD,20080314,054700,12079,12079,12073,12073
DJIUSD,20080314,054800,12075,12075,12075,12075
DJIUSD,20080314,054900,12078,12079,12075,12075
DJIUSD,20080314,055000,12075,12076,12073,12073
DJIUSD,20080314,055100,12073,12075,12072,12073
DJIUSD,20080314,055200,12073,12073,12072,12072
DJIUSD,20080314,055300,12070,12072,12069,12070
DJIUSD,20080314,055400,12069,12071,12066,12069
DJIUSD,20080314,055600,12069,12069,12066,12068
DJIUSD,20080314,055700,12064,12066,12064,12066
DJIUSD,20080314,055800,12065,12065,12062,12063
DJIUSD,20080314,060300,12064,12071,12052,12053
DJIUSD,20080314,060400,12054,12057,12053,12057
DJIUSD,20080314,060500,12055,12058,12053,12057
DJIUSD,20080314,060600,12058,12072,12058,12072
DJIUSD,20080314,060700,12070,12071,12069,12069
DJIUSD,20080314,060800,12064,12064,12060,12060
DJIUSD,20080314,061000,12058,12066,12054,12060
DJIUSD,20080314,061100,12060,12062,12053,12062
DJIUSD,20080314,061300,12060,12062,12056,12062
DJIUSD,20080314,061400,12061,12062,12061,12061
DJIUSD,20080314,061500,12063,12063,12063,12063
DJIUSD,20080314,061600,12063,12069,12061,12061
DJIUSD,20080314,061900,12061,12061,12060,12060
DJIUSD,20080314,062000,12062,12066,12062,12066
DJIUSD,20080314,062100,12067,12068,12064,12068
DJIUSD,20080314,062200,12067,12068,12066,12067
DJIUSD,20080314,062300,12064,12065,12061,12061
DJIUSD,20080314,062400,12060,12060,12058,12058
DJIUSD,20080314,062600,12054,12054,12053,12053
DJIUSD,20080314,062800,12054,12054,12052,12053
DJIUSD,20080314,063000,12054,12060,12052,12060
DJIUSD,20080314,063100,12064,12065,12064,12065
DJIUSD,20080314,063200,12064,12065,12064,12065
DJIUSD,20080314,063300,12066,12067,12060,12062
DJIUSD,20080314,063400,12062,12062,12061,12061
DJIUSD,20080314,063500,12061,12062,12061,12062
DJIUSD,20080314,063700,12062,12063,12062,12063
DJIUSD,20080314,063800,12062,12064,12062,12062
DJIUSD,20080314,064000,12060,12061,12060,12060
DJIUSD,20080314,064200,12062,12062,12057,12058
DJIUSD,20080314,064300,12057,12060,12057,12060
DJIUSD,20080314,064400,12064,12064,12063,12063
DJIUSD,20080314,064500,12059,12060,12058,12058
DJIUSD,20080314,065500,12059,12066,12058,12066
DJIUSD,20080314,065600,12062,12062,12061,12061
DJIUSD,20080314,065700,12059,12059,12059,12059
DJIUSD,20080314,065900,12067,12069,12067,12068
DJIUSD,20080314,070100,12064,12064,12063,12064
DJIUSD,20080314,070200,12064,12064,12064,12064
DJIUSD,20080314,070300,12063,12065,12063,12065
DJIUSD,20080314,070400,12068,12068,12068,12068
DJIUSD,20080314,070500,12065,12065,12064,12065
DJIUSD,20080314,070700,12073,12073,12072,12072
DJIUSD,20080314,070800,12072,12072,12072,12072
DJIUSD,20080314,070900,12077,12080,12077,12080
DJIUSD,20080314,071000,12072,12072,12072,12072
DJIUSD,20080314,071300,12070,12073,12070,12073
DJIUSD,20080314,071400,12069,12069,12065,12067
DJIUSD,20080314,071500,12064,12064,12064,12064
DJIUSD,20080314,071700,12062,12063,12061,12062
DJIUSD,20080314,071800,12061,12062,12060,12060
DJIUSD,20080314,072000,12058,12062,12056,12062
DJIUSD,20080314,072100,12062,12062,12060,12062
DJIUSD,20080314,072200,12056,12056,12036,12037
DJIUSD,20080314,072300,12046,12046,12045,12045
DJIUSD,20080314,072400,12040,12040,12022,12036
DJIUSD,20080314,072500,12036,12039,12035,12038
DJIUSD,20080314,072600,12043,12043,12038,12038
DJIUSD,20080314,072700,12042,12052,12038,12038
DJIUSD,20080314,072800,12047,12047,12046,12047
DJIUSD,20080314,072900,12043,12043,12042,12042
DJIUSD,20080314,073200,12042,12042,12041,12041
DJIUSD,20080314,073300,12032,12032,12021,12029
DJIUSD,20080314,073400,12030,12037,12029,12037
DJIUSD,20080314,073700,12039,12040,12039,12040
DJIUSD,20080314,073800,12038,12039,12037,12037
DJIUSD,20080314,073900,12040,12041,12040,12040
DJIUSD,20080314,074200,12052,12054,12052,12053
DJIUSD,20080314,074300,12052,12053,12052,12053
DJIUSD,20080314,074400,12057,12057,12053,12053
DJIUSD,20080314,074500,12052,12054,12047,12048
DJIUSD,20080314,074600,12048,12048,12047,12047
DJIUSD,20080314,074900,12042,12042,12037,12039
DJIUSD,20080314,075000,12034,12035,12031,12032
DJIUSD,20080314,075100,12031,12040,12031,12040
DJIUSD,20080314,075200,12050,12050,12048,12050
DJIUSD,20080314,075300,12049,12049,12048,12049
DJIUSD,20080314,075900,12047,12048,12047,12047
DJIUSD,20080314,080000,12047,12049,12047,12048
DJIUSD,20080314,080100,12052,12054,12052,12053
DJIUSD,20080314,080200,12048,12049,12048,12049
DJIUSD,20080314,080400,12057,12059,12056,12059
DJIUSD,20080314,080500,12058,12060,12058,12059
DJIUSD,20080314,080600,12061,12062,12061,12062
DJIUSD,20080314,080700,12062,12063,12061,12063
DJIUSD,20080314,080800,12062,12062,12061,12062
DJIUSD,20080314,080900,12065,12065,12064,12064
DJIUSD,20080314,081000,12064,12064,12063,12063
DJIUSD,20080314,081300,12062,12063,12062,12062
DJIUSD,20080314,081400,12062,12064,12062,12063
DJIUSD,20080314,081500,12066,12070,12064,12070
DJIUSD,20080314,081600,12070,12070,12068,12070
DJIUSD,20080314,081700,12071,12071,12070,12070
DJIUSD,20080314,081800,12071,12073,12071,12073
DJIUSD,20080314,081900,12072,12073,12068,12068
DJIUSD,20080314,082000,12068,12069,12068,12068
DJIUSD,20080314,082400,12066,12067,12066,12067
DJIUSD,20080314,082500,12067,12069,12067,12067
DJIUSD,20080314,082600,12070,12071,12067,12068
DJIUSD,20080314,083200,12076,12077,12076,12077
DJIUSD,20080314,084100,12076,12077,12072,12073
DJIUSD,20080314,084200,12073,12075,12073,12074
DJIUSD,20080314,085100,12076,12077,12075,12077
DJIUSD,20080314,085300,12078,12078,12075,12075
DJIUSD,20080314,085400,12078,12080,12078,12080
DJIUSD,20080314,085500,12082,12082,12081,12081
DJIUSD,20080314,085600,12079,12079,12076,12079
DJIUSD,20080314,085800,12082,12083,12082,12083
DJIUSD,20080314,085900,12083,12085,12083,12084
DJIUSD,20080314,090000,12082,12083,12082,12082
DJIUSD,20080314,090100,12084,12085,12084,12085
DJIUSD,20080314,090200,12086,12087,12083,12083
DJIUSD,20080314,090300,12081,12081,12080,12080
DJIUSD,20080314,090500,12075,12078,12075,12078
DJIUSD,20080314,090600,12077,12077,12076,12076
DJIUSD,20080314,090700,12081,12088,12081,12088
DJIUSD,20080314,091000,12085,12086,12085,12086
DJIUSD,20080314,091100,12080,12082,12080,12082
DJIUSD,20080314,091200,12080,12083,12078,12080
DJIUSD,20080314,091300,12082,12087,12082,12086
DJIUSD,20080314,091600,12081,12081,12079,12079
DJIUSD,20080314,091700,12079,12081,12077,12078
DJIUSD,20080314,091800,12078,12078,12078,12078
DJIUSD,20080314,091900,12076,12076,12074,12074
DJIUSD,20080314,092100,12081,12081,12080,12081
DJIUSD,20080314,092200,12081,12084,12081,12084
DJIUSD,20080314,092300,12086,12086,12086,12086
DJIUSD,20080314,092500,12085,12085,12080,12085
DJIUSD,20080314,092600,12081,12087,12079,12086
DJIUSD,20080314,092700,12085,12094,12081,12088
DJIUSD,20080314,092800,12089,12092,12085,12086
DJIUSD,20080314,092900,12085,12090,12083,12083
DJIUSD,20080314,093000,12086,12088,12086,12088
DJIUSD,20080314,093100,12089,12090,12088,12090
DJIUSD,20080314,093200,12094,12094,12093,12094
DJIUSD,20080314,093300,12093,12095,12093,12095
DJIUSD,20080314,093400,12096,12102,12094,12094
DJIUSD,20080314,093500,12098,12098,12089,12090
DJIUSD,20080314,093600,12089,12090,12089,12089
DJIUSD,20080314,093800,12091,12093,12091,12092
DJIUSD,20080314,093900,12092,12093,12089,12089
DJIUSD,20080314,094100,12084,12084,12075,12075
DJIUSD,20080314,094200,12078,12081,12078,12081
DJIUSD,20080314,094300,12080,12081,12073,12077
DJIUSD,20080314,094400,12077,12078,12076,12076
DJIUSD,20080314,094500,12078,12087,12078,12084
DJIUSD,20080314,094600,12085,12088,12081,12081
DJIUSD,20080314,094700,12083,12083,12083,12083
DJIUSD,20080314,095000,12081,12081,12079,12079
DJIUSD,20080314,095100,12084,12085,12079,12079
DJIUSD,20080314,095200,12079,12079,12073,12074
DJIUSD,20080314,095300,12073,12073,12072,12072
DJIUSD,20080314,095500,12073,12073,12070,12070
DJIUSD,20080314,095800,12069,12071,12069,12071
DJIUSD,20080314,095900,12069,12071,12067,12071
DJIUSD,20080314,100000,12066,12067,12066,12066
DJIUSD,20080314,100100,12069,12069,12067,12068
DJIUSD,20080314,100200,12069,12069,12066,12068
DJIUSD,20080314,100300,12069,12071,12069,12070
DJIUSD,20080314,100400,12075,12078,12075,12078
DJIUSD,20080314,100500,12078,12080,12078,12080
DJIUSD,20080314,100600,12081,12082,12080,12082
DJIUSD,20080314,100700,12082,12083,12079,12082
DJIUSD,20080314,100800,12082,12083,12082,12083
DJIUSD,20080314,101100,12079,12079,12077,12077
DJIUSD,20080314,101200,12073,12078,12070,12075
DJIUSD,20080314,101300,12075,12076,12073,12073
DJIUSD,20080314,101400,12074,12080,12072,12080
DJIUSD,20080314,101500,12079,12085,12078,12081
DJIUSD,20080314,101600,12079,12084,12078,12084
DJIUSD,20080314,101700,12085,12085,12079,12082
DJIUSD,20080314,101800,12083,12083,12078,12081
DJIUSD,20080314,101900,12075,12075,12073,12074
DJIUSD,20080314,102000,12074,12074,12071,12073
DJIUSD,20080314,102100,12071,12071,12068,12069
DJIUSD,20080314,102200,12071,12071,12069,12071
DJIUSD,20080314,102300,12068,12068,12068,12068
DJIUSD,20080314,102400,12068,12068,12060,12062
DJIUSD,20080314,102500,12061,12063,12061,12061
DJIUSD,20080314,102600,12064,12065,12063,12063
DJIUSD,20080314,102800,12064,12070,12064,12070
DJIUSD,20080314,102900,12069,12074,12068,12074
DJIUSD,20080314,103000,12073,12073,12073,12073
DJIUSD,20080314,103100,12073,12081,12071,12081
DJIUSD,20080314,103200,12078,12079,12074,12074
DJIUSD,20080314,103300,12070,12073,12070,12071
DJIUSD,20080314,103600,12066,12073,12063,12072
DJIUSD,20080314,103700,12071,12076,12069,12076
DJIUSD,20080314,103800,12076,12077,12068,12074
DJIUSD,20080314,103900,12080,12083,12080,12082
DJIUSD,20080314,104000,12078,12078,12075,12078
DJIUSD,20080314,104100,12080,12086,12080,12085
DJIUSD,20080314,104200,12087,12087,12085,12085
DJIUSD,20080314,104300,12086,12092,12086,12092
DJIUSD,20080314,104400,12089,12093,12088,12089
DJIUSD,20080314,104500,12091,12096,12090,12096
DJIUSD,20080314,104600,12095,12099,12093,12098
DJIUSD,20080314,104700,12097,12097,12094,12095
DJIUSD,20080314,104800,12097,12100,12097,12099
DJIUSD,20080314,104900,12098,12103,12098,12101
DJIUSD,20080314,105000,12101,12106,12101,12105
DJIUSD,20080314,105100,12106,12112,12105,12111
DJIUSD,20080314,105200,12111,12116,12109,12112
DJIUSD,20080314,105300,12112,12115,12110,12110
DJIUSD,20080314,105400,12110,12110,12106,12107
DJIUSD,20080314,105500,12106,12106,12106,12106
DJIUSD,20080314,105600,12108,12112,12106,12112
DJIUSD,20080314,105700,12111,12111,12110,12110
DJIUSD,20080314,105800,12111,12111,12109,12110
DJIUSD,20080314,105900,12110,12115,12108,12115
DJIUSD,20080314,110000,12115,12116,12108,12108
DJIUSD,20080314,110100,12110,12111,12109,12111
DJIUSD,20080314,110200,12113,12113,12109,12109
DJIUSD,20080314,110300,12112,12113,12109,12109
DJIUSD,20080314,110400,12110,12111,12110,12111
DJIUSD,20080314,110500,12114,12114,12113,12113
DJIUSD,20080314,110700,12112,12112,12107,12107
DJIUSD,20080314,110800,12105,12106,12105,12106
DJIUSD,20080314,110900,12106,12106,12104,12106
DJIUSD,20080314,111000,12102,12109,12101,12108
DJIUSD,20080314,111100,12110,12110,12109,12110
DJIUSD,20080314,111200,12106,12106,12100,12100
DJIUSD,20080314,111300,12100,12100,12099,12099
DJIUSD,20080314,111400,12102,12104,12099,12100
DJIUSD,20080314,111500,12100,12102,12100,12101
DJIUSD,20080314,111700,12102,12103,12101,12101
DJIUSD,20080314,111800,12104,12104,12104,12104
DJIUSD,20080314,111900,12103,12110,12102,12104
DJIUSD,20080314,112000,12105,12110,12103,12109
DJIUSD,20080314,112100,12107,12109,12107,12109
DJIUSD,20080314,112200,12110,12110,12108,12108
DJIUSD,20080314,112300,12108,12108,12108,12108
DJIUSD,20080314,112400,12106,12111,12106,12111
DJIUSD,20080314,112500,12109,12111,12109,12111
DJIUSD,20080314,112700,12112,12124,12112,12124
DJIUSD,20080314,112800,12124,12124,12119,12122
DJIUSD,20080314,112900,12121,12121,12121,12121
DJIUSD,20080314,113000,12121,12123,12121,12123
DJIUSD,20080314,113100,12121,12123,12121,12122
DJIUSD,20080314,113200,12119,12120,12108,12112
DJIUSD,20080314,113300,12113,12113,12108,12110
DJIUSD,20080314,113400,12110,12115,12110,12115
DJIUSD,20080314,113500,12116,12120,12116,12117
DJIUSD,20080314,113600,12118,12120,12115,12116
DJIUSD,20080314,113700,12113,12116,12112,12115
DJIUSD,20080314,113800,12113,12113,12113,12113
DJIUSD,20080314,113900,12118,12118,12115,12115
DJIUSD,20080314,114000,12118,12121,12118,12120
DJIUSD,20080314,114100,12121,12122,12118,12118
DJIUSD,20080314,114200,12118,12118,12118,12118
DJIUSD,20080314,114300,12116,12118,12116,12118
DJIUSD,20080314,114400,12119,12120,12119,12119
DJIUSD,20080314,114500,12120,12120,12116,12116
DJIUSD,20080314,114600,12115,12121,12115,12121
DJIUSD,20080314,114700,12120,12120,12115,12115
DJIUSD,20080314,114800,12113,12118,12113,12116
DJIUSD,20080314,114900,12116,12119,12116,12116
DJIUSD,20080314,115000,12118,12118,12115,12115
DJIUSD,20080314,115300,12112,12113,12112,12113
DJIUSD,20080314,115400,12115,12115,12113,12114
DJIUSD,20080314,115500,12115,12117,12115,12117
DJIUSD,20080314,115600,12113,12117,12113,12117
DJIUSD,20080314,115700,12119,12122,12118,12118
DJIUSD,20080314,115800,12118,12123,12117,12123
DJIUSD,20080314,115900,12121,12123,12120,12121
DJIUSD,20080314,120000,12115,12116,12114,12114
DJIUSD,20080314,120100,12111,12121,12111,12118
DJIUSD,20080314,120200,12115,12117,12109,12109
DJIUSD,20080314,120300,12109,12118,12108,12117
DJIUSD,20080314,120400,12120,12122,12116,12121
DJIUSD,20080314,120500,12120,12123,12120,12123
DJIUSD,20080314,120600,12118,12119,12117,12117
DJIUSD,20080314,120700,12119,12120,12119,12119
DJIUSD,20080314,120800,12121,12127,12121,12127
DJIUSD,20080314,120900,12125,12126,12121,12123
DJIUSD,20080314,121000,12121,12121,12120,12120
DJIUSD,20080314,121100,12121,12122,12121,12121
DJIUSD,20080314,121200,12120,12121,12119,12121
DJIUSD,20080314,121300,12123,12123,12121,12121
DJIUSD,20080314,121500,12122,12125,12122,12125
DJIUSD,20080314,121600,12124,12124,12123,12123
DJIUSD,20080314,121800,12123,12124,12123,12123
DJIUSD,20080314,122000,12121,12121,12119,12120
DJIUSD,20080314,122100,12123,12126,12120,12120
DJIUSD,20080314,122200,12121,12121,12121,12121
DJIUSD,20080314,122300,12123,12123,12123,12123
DJIUSD,20080314,122400,12121,12122,12121,12122
DJIUSD,20080314,122500,12123,12124,12123,12124
DJIUSD,20080314,122800,12121,12122,12120,12122
DJIUSD,20080314,123000,12121,12124,12121,12122
DJIUSD,20080314,123100,12122,12125,12122,12122
DJIUSD,20080314,123200,12123,12123,12121,12121
DJIUSD,20080314,123300,12124,12125,12124,12125
DJIUSD,20080314,123400,12126,12127,12126,12127
DJIUSD,20080314,123500,12127,12127,12122,12122
DJIUSD,20080314,123600,12123,12123,12122,12122
DJIUSD,20080314,123700,12126,12128,12126,12127
DJIUSD,20080314,123800,12122,12122,12122,12122
DJIUSD,20080314,124000,12124,12124,12120,12121
DJIUSD,20080314,124100,12120,12121,12120,12120
DJIUSD,20080314,124200,12121,12121,12121,12121
DJIUSD,20080314,124500,12122,12123,12122,12123
DJIUSD,20080314,124600,12121,12121,12121,12121
DJIUSD,20080314,124800,12117,12118,12117,12117
DJIUSD,20080314,124900,12117,12118,12117,12118
DJIUSD,20080314,125000,12116,12117,12116,12116
DJIUSD,20080314,125100,12116,12116,12112,12115
DJIUSD,20080314,125200,12115,12115,12113,12114
DJIUSD,20080314,125500,12112,12114,12111,12112
DJIUSD,20080314,125600,12111,12112,12110,12112
DJIUSD,20080314,125700,12111,12112,12110,12112
DJIUSD,20080314,125800,12111,12111,12106,12107
DJIUSD,20080314,125900,12105,12105,12103,12104
DJIUSD,20080314,130000,12102,12103,12102,12103
DJIUSD,20080314,130100,12101,12102,12094,12094
DJIUSD,20080314,130200,12095,12100,12094,12096
DJIUSD,20080314,130300,12097,12097,12097,12097
DJIUSD,20080314,130400,12098,12098,12098,12098
DJIUSD,20080314,130500,12099,12099,12097,12097
DJIUSD,20080314,130800,12097,12097,12096,12097
DJIUSD,20080314,130900,12095,12095,12082,12090
DJIUSD,20080314,131000,12089,12090,12088,12090
DJIUSD,20080314,131100,12092,12092,12091,12091
DJIUSD,20080314,131400,12093,12093,12092,12092
DJIUSD,20080314,131600,12091,12091,12087,12089
DJIUSD,20080314,131700,12086,12086,12079,12082
DJIUSD,20080314,131800,12086,12087,12086,12087
DJIUSD,20080314,131900,12083,12083,12071,12071
DJIUSD,20080314,132000,12072,12079,12071,12078
DJIUSD,20080314,132100,12079,12079,12076,12076
DJIUSD,20080314,132200,12073,12077,12073,12076
DJIUSD,20080314,132300,12075,12075,12069,12069
DJIUSD,20080314,132400,12070,12070,12063,12065
DJIUSD,20080314,132500,12069,12072,12066,12070
DJIUSD,20080314,132600,12069,12074,12067,12074
DJIUSD,20080314,132700,12074,12077,12074,12075
DJIUSD,20080314,132800,12073,12074,12073,12074
DJIUSD,20080314,132900,12074,12074,12071,12071
DJIUSD,20080314,133000,12070,12070,12066,12070
DJIUSD,20080314,133100,12065,12067,12062,12062
DJIUSD,20080314,133200,12064,12064,12057,12057
DJIUSD,20080314,133300,12057,12060,12052,12057
DJIUSD,20080314,133400,12060,12063,12060,12060
DJIUSD,20080314,133500,12060,12061,12058,12059
DJIUSD,20080314,133600,12056,12058,12056,12057
DJIUSD,20080314,133700,12058,12061,12056,12060
DJIUSD,20080314,133800,12057,12058,12057,12058
DJIUSD,20080314,133900,12055,12056,12052,12052
DJIUSD,20080314,134000,12053,12057,12052,12055
DJIUSD,20080314,134100,12056,12064,12055,12062
DJIUSD,20080314,134200,12060,12062,12056,12061
DJIUSD,20080314,134300,12061,12063,12061,12062
DJIUSD,20080314,134400,12063,12063,12060,12060
DJIUSD,20080314,134500,12062,12063,12059,12060
DJIUSD,20080314,134600,12062,12068,12060,12065
DJIUSD,20080314,134700,12065,12065,12062,12063
DJIUSD,20080314,134800,12064,12065,12063,12065
DJIUSD,20080314,134900,12066,12071,12065,12067
DJIUSD,20080314,135000,12068,12070,12067,12069
DJIUSD,20080314,135100,12069,12070,12067,12068
DJIUSD,20080314,135200,12070,12070,12070,12070
DJIUSD,20080314,135300,12069,12071,12069,12069
DJIUSD,20080314,135400,12068,12068,12065,12066
DJIUSD,20080314,135500,12068,12077,12068,12076
DJIUSD,20080314,135600,12074,12080,12074,12079
DJIUSD,20080314,135700,12079,12083,12078,12080
DJIUSD,20080314,135800,12079,12080,12074,12074
DJIUSD,20080314,135900,12076,12082,12075,12081
DJIUSD,20080314,140000,12080,12088,12079,12088
DJIUSD,20080314,140100,12086,12094,12086,12089
DJIUSD,20080314,140200,12088,12090,12085,12090
DJIUSD,20080314,140300,12088,12089,12079,12081
DJIUSD,20080314,140400,12078,12082,12075,12075
DJIUSD,20080314,140500,12078,12080,12074,12074
DJIUSD,20080314,140600,12078,12080,12078,12080
DJIUSD,20080314,140700,12077,12079,12077,12078
DJIUSD,20080314,140800,12080,12088,12077,12087
DJIUSD,20080314,140900,12084,12085,12077,12077
DJIUSD,20080314,141000,12078,12098,12072,12083
DJIUSD,20080314,141100,12083,12084,12074,12079
DJIUSD,20080314,141200,12081,12083,12075,12075
DJIUSD,20080314,141300,12074,12083,12074,12080
DJIUSD,20080314,141400,12080,12084,12080,12083
DJIUSD,20080314,141500,12081,12085,12079,12083
DJIUSD,20080314,141600,12082,12086,12080,12080
DJIUSD,20080314,141700,12083,12087,12074,12076
DJIUSD,20080314,141800,12073,12084,12073,12083
DJIUSD,20080314,141900,12084,12085,12076,12080
DJIUSD,20080314,142000,12079,12081,12075,12079
DJIUSD,20080314,142100,12079,12079,12068,12068
DJIUSD,20080314,142200,12069,12074,12065,12072
DJIUSD,20080314,142300,12071,12072,12068,12069
DJIUSD,20080314,142400,12068,12070,12065,12065
DJIUSD,20080314,142500,12066,12070,12065,12065
DJIUSD,20080314,142600,12065,12068,12063,12063
DJIUSD,20080314,142700,12066,12067,12064,12065
DJIUSD,20080314,142800,12066,12066,12063,12063
DJIUSD,20080314,142900,12064,12107,12063,12106
DJIUSD,20080314,143000,12099,12172,12097,12172
DJIUSD,20080314,143100,12170,12200,12168,12196
DJIUSD,20080314,143200,12196,12198,12174,12181
DJIUSD,20080314,143300,12183,12186,12174,12181
DJIUSD,20080314,143400,12180,12182,12175,12180
DJIUSD,20080314,143500,12178,12191,12178,12190
DJIUSD,20080314,143600,12190,12196,12189,12191
DJIUSD,20080314,143700,12193,12206,12190,12206
DJIUSD,20080314,143800,12205,12221,12205,12221
DJIUSD,20080314,143900,12223,12225,12212,12215
DJIUSD,20080314,144000,12215,12223,12215,12223
DJIUSD,20080314,144100,12220,12221,12208,12210
DJIUSD,20080314,144200,12209,12212,12208,12208
DJIUSD,20080314,144300,12209,12220,12209,12216
DJIUSD,20080314,144400,12217,12238,12213,12233
DJIUSD,20080314,144500,12233,12235,12217,12225
DJIUSD,20080314,144600,12224,12225,12218,12220
DJIUSD,20080314,144700,12219,12219,12212,12213
DJIUSD,20080314,144800,12213,12217,12213,12216
DJIUSD,20080314,144900,12217,12219,12213,12216
DJIUSD,20080314,145000,12218,12218,12217,12217
DJIUSD,20080314,145100,12219,12227,12219,12223
DJIUSD,20080314,145200,12224,12224,12217,12220
DJIUSD,20080314,145300,12218,12221,12215,12216
DJIUSD,20080314,145400,12216,12220,12214,12220
DJIUSD,20080314,145500,12219,12219,12215,12216
DJIUSD,20080314,145600,12218,12218,12212,12214
DJIUSD,20080314,145700,12211,12211,12209,12209
DJIUSD,20080314,145800,12210,12216,12209,12211
DJIUSD,20080314,145900,12209,12214,12209,12213
DJIUSD,20080314,150000,12214,12222,12214,12219
DJIUSD,20080314,150100,12220,12224,12218,12222
DJIUSD,20080314,150200,12220,12227,12220,12224
DJIUSD,20080314,150300,12225,12225,12222,12222
DJIUSD,20080314,150400,12224,12225,12220,12221
DJIUSD,20080314,150500,12222,12229,12219,12219
DJIUSD,20080314,150600,12221,12234,12220,12225
DJIUSD,20080314,150700,12227,12234,12227,12233
DJIUSD,20080314,150800,12233,12246,12233,12239
DJIUSD,20080314,150900,12239,12241,12237,12238
DJIUSD,20080314,151000,12236,12239,12235,12238
DJIUSD,20080314,151100,12238,12240,12236,12237
DJIUSD,20080314,151200,12236,12238,12235,12235
DJIUSD,20080314,151300,12236,12284,12235,12282
DJIUSD,20080314,151400,12281,12298,12273,12274
DJIUSD,20080314,151500,12275,12286,12274,12282
DJIUSD,20080314,151600,12285,12285,12268,12272
DJIUSD,20080314,151700,12270,12279,12270,12276
DJIUSD,20080314,151800,12278,12287,12278,12285
DJIUSD,20080314,151900,12285,12286,12279,12284
DJIUSD,20080314,152000,12283,12285,12278,12279
DJIUSD,20080314,152100,12279,12283,12273,12283
DJIUSD,20080314,152200,12284,12284,12242,12258
DJIUSD,20080314,152300,12258,12260,12239,12245
DJIUSD,20080314,152400,12246,12247,12232,12232
DJIUSD,20080314,152500,12233,12234,12220,12233
DJIUSD,20080314,152600,12231,12234,12221,12234
DJIUSD,20080314,152700,12232,12248,12228,12228
DJIUSD,20080314,152800,12228,12228,12218,12218
DJIUSD,20080314,152900,12218,12231,12215,12226
DJIUSD,20080314,153000,12223,12228,12191,12191
DJIUSD,20080314,153100,12192,12192,12166,12179
DJIUSD,20080314,153200,12178,12182,12167,12173
DJIUSD,20080314,153300,12175,12188,12168,12170
DJIUSD,20080314,153400,12168,12176,12147,12149
DJIUSD,20080314,153500,12149,12165,12144,12157
DJIUSD,20080314,153600,12160,12182,12157,12181
DJIUSD,20080314,153700,12181,12196,12176,12195
DJIUSD,20080314,153800,12192,12195,12176,12183
DJIUSD,20080314,153900,12183,12188,12175,12175
DJIUSD,20080314,154000,12174,12185,12169,12179
DJIUSD,20080314,154100,12179,12203,12178,12194
DJIUSD,20080314,154200,12193,12199,12173,12186
DJIUSD,20080314,154300,12187,12198,12163,12169
DJIUSD,20080314,154400,12172,12179,12167,12176
DJIUSD,20080314,154500,12175,12175,12156,12156
DJIUSD,20080314,154600,12155,12156,12119,12120
DJIUSD,20080314,154700,12119,12120,12094,12099
DJIUSD,20080314,154800,12098,12100,12051,12065
DJIUSD,20080314,154900,12063,12074,12055,12064
DJIUSD,20080314,155000,12063,12081,12058,12069
DJIUSD,20080314,155100,12068,12075,12059,12069
DJIUSD,20080314,155200,12068,12079,12059,12063
DJIUSD,20080314,155300,12063,12066,12040,12043
DJIUSD,20080314,155400,12044,12049,12025,12042
DJIUSD,20080314,155500,12043,12066,12040,12054
DJIUSD,20080314,155600,12055,12059,11990,11996
DJIUSD,20080314,155700,11998,11998,11964,11982
DJIUSD,20080314,155800,11981,11987,11968,11972
DJIUSD,20080314,155900,11970,11972,11948,11953
DJIUSD,20080314,160000,11953,11955,11878,11885
DJIUSD,20080314,160100,11885,11912,11876,11891
DJIUSD,20080314,160200,11891,11898,11882,11888
DJIUSD,20080314,160300,11889,11890,11848,11866
DJIUSD,20080314,160400,11869,11941,11867,11941
DJIUSD,20080314,160500,11941,11959,11933,11951
DJIUSD,20080314,160600,11952,12000,11945,11987
DJIUSD,20080314,160700,11990,11994,11975,11989
DJIUSD,20080314,160800,11989,12002,11984,12001
DJIUSD,20080314,160900,12001,12031,11990,12018
DJIUSD,20080314,161000,12018,12025,12003,12006
DJIUSD,20080314,161100,12005,12018,12000,12013
DJIUSD,20080314,161200,12012,12012,11978,11998
DJIUSD,20080314,161300,11999,12022,11989,12013
DJIUSD,20080314,161400,12012,12032,11987,12030
DJIUSD,20080314,161500,12031,12034,12014,12022
DJIUSD,20080314,161600,12023,12076,12019,12075
DJIUSD,20080314,161700,12075,12086,12047,12056
DJIUSD,20080314,161800,12056,12064,12037,12038
DJIUSD,20080314,161900,12038,12047,12029,12040
DJIUSD,20080314,162000,12040,12040,12004,12010
DJIUSD,20080314,162100,12012,12015,12002,12009
DJIUSD,20080314,162200,12010,12013,11998,12008
DJIUSD,20080314,162300,12009,12042,12003,12030
DJIUSD,20080314,162400,12029,12040,12018,12027
DJIUSD,20080314,162500,12029,12032,11994,11998
DJIUSD,20080314,162600,11998,12003,11983,11996
DJIUSD,20080314,162700,11996,12015,11985,11985
DJIUSD,20080314,162800,11986,12003,11964,11999
DJIUSD,20080314,162900,11998,12018,11991,12001
DJIUSD,20080314,163000,12003,12040,11990,12026
DJIUSD,20080314,163100,12026,12027,11979,11990
DJIUSD,20080314,163200,11988,12019,11987,12001
DJIUSD,20080314,163300,11999,12001,11984,11998
DJIUSD,20080314,163400,12000,12005,11987,11994
DJIUSD,20080314,163500,11993,12011,11989,11998
DJIUSD,20080314,163600,11998,12001,11978,11982
DJIUSD,20080314,163700,11980,12004,11971,11971
DJIUSD,20080314,163800,11971,11989,11968,11977
DJIUSD,20080314,163900,11979,11980,11965,11969
DJIUSD,20080314,164000,11971,11971,11946,11953
DJIUSD,20080314,164100,11953,11955,11913,11941
DJIUSD,20080314,164200,11936,11949,11922,11949
DJIUSD,20080314,164300,11948,11971,11931,11947
DJIUSD,20080314,164400,11945,11968,11945,11960
DJIUSD,20080314,164500,11959,11972,11948,11958
DJIUSD,20080314,164600,11955,11981,11954,11971
DJIUSD,20080314,164700,11968,11977,11952,11966
DJIUSD,20080314,164800,11964,11972,11958,11964
DJIUSD,20080314,164900,11965,12003,11959,11960
DJIUSD,20080314,165000,11959,11984,11958,11977
DJIUSD,20080314,165100,11978,12010,11972,12003
DJIUSD,20080314,165200,12003,12007,11993,11993
DJIUSD,20080314,165300,11993,12018,11991,12011
DJIUSD,20080314,165400,12013,12015,11991,12015
DJIUSD,20080314,165500,12015,12036,12014,12028
DJIUSD,20080314,165600,12028,12038,12016,12022
DJIUSD,20080314,165700,12020,12021,11998,12012
DJIUSD,20080314,165800,12013,12013,11988,12007
DJIUSD,20080314,165900,12007,12024,12004,12017
DJIUSD,20080314,170000,12017,12022,12004,12015
DJIUSD,20080314,170100,12016,12022,12008,12011
DJIUSD,20080314,170200,12011,12026,12002,12008
DJIUSD,20080314,170300,12007,12018,12000,12006
DJIUSD,20080314,170400,12011,12021,12001,12010
DJIUSD,20080314,170500,12011,12018,12002,12014
DJIUSD,20080314,170600,12015,12023,12007,12018
DJIUSD,20080314,170700,12019,12037,12011,12019
DJIUSD,20080314,170800,12020,12038,12017,12035
DJIUSD,20080314,170900,12033,12036,12022,12032
DJIUSD,20080314,171000,12032,12036,12011,12019
DJIUSD,20080314,171100,12016,12026,12008,12026
DJIUSD,20080314,171200,12026,12027,12010,12023
DJIUSD,20080314,171300,12024,12027,12014,12021
DJIUSD,20080314,171400,12021,12026,12003,12007
DJIUSD,20080314,171500,12008,12010,11992,11999
DJIUSD,20080314,171600,12000,12000,11975,11976
DJIUSD,20080314,171700,11975,11986,11967,11980
DJIUSD,20080314,171800,11980,11983,11974,11980
DJIUSD,20080314,171900,11981,11991,11973,11979
DJIUSD,20080314,172000,11980,11987,11968,11986
DJIUSD,20080314,172100,11987,11987,11978,11979
DJIUSD,20080314,172200,11979,11986,11960,11965
DJIUSD,20080314,172300,11964,11975,11964,11967
DJIUSD,20080314,172400,11969,11975,11962,11969
DJIUSD,20080314,172500,11968,11972,11950,11953
DJIUSD,20080314,172600,11953,11969,11951,11969
DJIUSD,20080314,172700,11966,11973,11951,11954
DJIUSD,20080314,172800,11955,11964,11951,11959
DJIUSD,20080314,172900,11961,11979,11958,11973
DJIUSD,20080314,173000,11974,11974,11954,11958
DJIUSD,20080314,173100,11956,11978,11954,11976
DJIUSD,20080314,173200,11974,11984,11969,11981
DJIUSD,20080314,173300,11983,11988,11964,11971
DJIUSD,20080314,173400,11970,11973,11963,11970
DJIUSD,20080314,173500,11973,11991,11971,11976
DJIUSD,20080314,173600,11979,11991,11979,11982
DJIUSD,20080314,173700,11983,11991,11981,11984
DJIUSD,20080314,173800,11985,11989,11981,11983
DJIUSD,20080314,173900,11983,11992,11983,11989
DJIUSD,20080314,174000,11990,11995,11979,11984
DJIUSD,20080314,174100,11985,11989,11976,11982
DJIUSD,20080314,174200,11985,11987,11971,11975
DJIUSD,20080314,174300,11975,11991,11975,11990
DJIUSD,20080314,174400,11991,11994,11976,11987
DJIUSD,20080314,174500,11987,12031,11987,12011
DJIUSD,20080314,174600,12011,12024,12011,12022
DJIUSD,20080314,174700,12023,12055,12022,12034
DJIUSD,20080314,174800,12034,12039,12022,12029
DJIUSD,20080314,174900,12030,12030,12011,12018
DJIUSD,20080314,175000,12019,12019,12009,12010
DJIUSD,20080314,175100,12010,12020,12009,12014
DJIUSD,20080314,175200,12014,12017,12011,12012
DJIUSD,20080314,175300,12011,12013,11993,12007
DJIUSD,20080314,175400,12005,12011,11986,11989
DJIUSD,20080314,175500,11988,11998,11987,11989
DJIUSD,20080314,175600,11989,11989,11961,11961
DJIUSD,20080314,175700,11962,11971,11961,11971
DJIUSD,20080314,175800,11969,11981,11969,11980
DJIUSD,20080314,175900,11980,11988,11975,11978
DJIUSD,20080314,180000,11977,11986,11974,11981
DJIUSD,20080314,180100,11980,11987,11979,11984
DJIUSD,20080314,180200,11984,11992,11975,11980
DJIUSD,20080314,180300,11979,11981,11971,11981
DJIUSD,20080314,180400,11979,11984,11978,11983
DJIUSD,20080314,180500,11982,11985,11974,11985
DJIUSD,20080314,180600,11985,11999,11984,11985
DJIUSD,20080314,180700,11985,11999,11984,11994
DJIUSD,20080314,180800,11994,12009,11994,11994
DJIUSD,20080314,180900,11995,11997,11986,11991
DJIUSD,20080314,181000,11991,12008,11991,12005
DJIUSD,20080314,181100,12005,12007,11997,12002
DJIUSD,20080314,181200,12002,12015,11994,11994
DJIUSD,20080314,181300,11997,12008,11989,12003
DJIUSD,20080314,181400,12002,12013,12002,12011
DJIUSD,20080314,181500,12009,12011,11998,12004
DJIUSD,20080314,181600,12003,12012,12003,12004
DJIUSD,20080314,181700,12004,12009,11997,11998
DJIUSD,20080314,181800,11997,12007,11990,11994
DJIUSD,20080314,181900,11994,12001,11990,11997
DJIUSD,20080314,182000,11996,11997,11982,11989
DJIUSD,20080314,182100,11987,11993,11979,11983
DJIUSD,20080314,182200,11983,11991,11974,11974
DJIUSD,20080314,182300,11974,11980,11971,11978
DJIUSD,20080314,182400,11979,11983,11969,11977
DJIUSD,20080314,182500,11977,11986,11977,11980
DJIUSD,20080314,182600,11977,11986,11963,11979
DJIUSD,20080314,182700,11978,11985,11975,11982
DJIUSD,20080314,182800,11983,12001,11977,11986
DJIUSD,20080314,182900,11983,11992,11978,11984
DJIUSD,20080314,183000,11985,11985,11966,11981
DJIUSD,20080314,183100,11980,11995,11968,11992
DJIUSD,20080314,183200,11991,11995,11980,11983
DJIUSD,20080314,183300,11982,11986,11975,11986
DJIUSD,20080314,183400,11984,11990,11977,11980
DJIUSD,20080314,183500,11980,11987,11971,11979
DJIUSD,20080314,183600,11978,11982,11970,11973
DJIUSD,20080314,183700,11973,11982,11963,11975
DJIUSD,20080314,183800,11978,11982,11967,11972
DJIUSD,20080314,183900,11971,11972,11957,11959
DJIUSD,20080314,184000,11961,11967,11951,11964
DJIUSD,20080314,184100,11965,11973,11960,11960
DJIUSD,20080314,184200,11959,11959,11931,11931
DJIUSD,20080314,184300,11932,11947,11931,11932
DJIUSD,20080314,184400,11934,11937,11915,11934
DJIUSD,20080314,184500,11934,11947,11928,11941
DJIUSD,20080314,184600,11942,11944,11933,11937
DJIUSD,20080314,184700,11938,11938,11918,11929
DJIUSD,20080314,184800,11931,11950,11929,11936
DJIUSD,20080314,184900,11938,11965,11936,11961
DJIUSD,20080314,185000,11961,11999,11961,11977
DJIUSD,20080314,185100,11976,11992,11966,11983
DJIUSD,20080314,185200,11982,11986,11972,11977
DJIUSD,20080314,185300,11976,11976,11943,11952
DJIUSD,20080314,185400,11950,11966,11948,11966
DJIUSD,20080314,185500,11963,11965,11953,11959
DJIUSD,20080314,185600,11958,11962,11950,11952
DJIUSD,20080314,185700,11952,11955,11928,11930
DJIUSD,20080314,185800,11930,11950,11926,11944
DJIUSD,20080314,185900,11945,11958,11944,11949
DJIUSD,20080314,190000,11948,11951,11925,11949
DJIUSD,20080314,190100,11948,11949,11928,11939
DJIUSD,20080314,190200,11937,11946,11931,11932
DJIUSD,20080314,190300,11933,11933,11916,11932
DJIUSD,20080314,190400,11932,11935,11920,11923
DJIUSD,20080314,190500,11923,11924,11901,11913
DJIUSD,20080314,190600,11914,11925,11907,11916
DJIUSD,20080314,190700,11916,11921,11913,11919
DJIUSD,20080314,190800,11919,11926,11907,11922
DJIUSD,20080314,190900,11921,11935,11920,11926
DJIUSD,20080314,191000,11927,11932,11920,11924
DJIUSD,20080314,191100,11927,11928,11912,11914
DJIUSD,20080314,191200,11915,11921,11905,11912
DJIUSD,20080314,191300,11910,11916,11906,11907
DJIUSD,20080314,191400,11908,11913,11908,11908
DJIUSD,20080314,191500,11908,11922,11900,11916
DJIUSD,20080314,191600,11915,11920,11911,11914
DJIUSD,20080314,191700,11916,11920,11913,11915
DJIUSD,20080314,191800,11917,11938,11912,11934
DJIUSD,20080314,191900,11933,11933,11906,11912
DJIUSD,20080314,192000,11912,11918,11903,11907
DJIUSD,20080314,192100,11906,11913,11898,11912
DJIUSD,20080314,192200,11911,11914,11904,11913
DJIUSD,20080314,192300,11915,11921,11895,11907
DJIUSD,20080314,192400,11908,11917,11904,11912
DJIUSD,20080314,192500,11911,11915,11905,11907
DJIUSD,20080314,192600,11907,11926,11907,11925
DJIUSD,20080314,192700,11927,11929,11921,11922
DJIUSD,20080314,192800,11918,11929,11918,11926
DJIUSD,20080314,192900,11926,11938,11914,11920
DJIUSD,20080314,193000,11920,11921,11912,11915
DJIUSD,20080314,193100,11913,11923,11907,11919
DJIUSD,20080314,193200,11921,11926,11913,11913
DJIUSD,20080314,193300,11913,11920,11907,11919
DJIUSD,20080314,193400,11918,11926,11903,11906
DJIUSD,20080314,193500,11905,11929,11895,11925
DJIUSD,20080314,193600,11924,11933,11919,11930
DJIUSD,20080314,193700,11930,11942,11930,11933
DJIUSD,20080314,193800,11935,11945,11927,11936
DJIUSD,20080314,193900,11936,11940,11925,11933
DJIUSD,20080314,194000,11932,11932,11920,11923
DJIUSD,20080314,194100,11923,11925,11918,11925
DJIUSD,20080314,194200,11921,11923,11916,11917
DJIUSD,20080314,194300,11918,11927,11915,11925
DJIUSD,20080314,194400,11925,11934,11922,11922
DJIUSD,20080314,194500,11925,11942,11925,11935
DJIUSD,20080314,194600,11937,11957,11937,11951
DJIUSD,20080314,194700,11949,11957,11947,11957
DJIUSD,20080314,194800,11955,11961,11946,11949
DJIUSD,20080314,194900,11947,11947,11942,11942
DJIUSD,20080314,195000,11945,11945,11932,11932
DJIUSD,20080314,195100,11931,11941,11929,11940
DJIUSD,20080314,195200,11940,11944,11929,11931
DJIUSD,20080314,195300,11933,11943,11932,11943
DJIUSD,20080314,195400,11943,11943,11923,11926
DJIUSD,20080314,195500,11926,11937,11922,11934
DJIUSD,20080314,195600,11934,11939,11934,11939
DJIUSD,20080314,195700,11940,11944,11935,11942
DJIUSD,20080314,195800,11945,11945,11925,11927
DJIUSD,20080314,195900,11927,11930,11908,11909
DJIUSD,20080314,200000,11910,11915,11893,11907
DJIUSD,20080314,200100,11907,11915,11905,11912
DJIUSD,20080314,200200,11914,11924,11914,11919
DJIUSD,20080314,200300,11918,11925,11910,11921
DJIUSD,20080314,200400,11922,11922,11905,11916
DJIUSD,20080314,200500,11913,11915,11904,11908
DJIUSD,20080314,200600,11909,11926,11909,11919
DJIUSD,20080314,200700,11922,11932,11920,11932
DJIUSD,20080314,200800,11930,11937,11930,11936
DJIUSD,20080314,200900,11935,11939,11922,11922
DJIUSD,20080314,201000,11923,11927,11913,11918
DJIUSD,20080314,201100,11919,11921,11913,11914
DJIUSD,20080314,201200,11914,11915,11900,11904
DJIUSD,20080314,201300,11904,11916,11899,11914
DJIUSD,20080314,201400,11916,11933,11906,11908
DJIUSD,20080314,201500,11907,11927,11901,11926
DJIUSD,20080314,201600,11927,11938,11915,11919
DJIUSD,20080314,201700,11920,11932,11902,11905
DJIUSD,20080314,201800,11906,11914,11900,11902
DJIUSD,20080314,201900,11902,11914,11902,11907
DJIUSD,20080314,202000,11906,11913,11902,11910
DJIUSD,20080314,202100,11912,11912,11901,11906
DJIUSD,20080314,202200,11906,11907,11891,11891
DJIUSD,20080314,202300,11892,11899,11884,11887
DJIUSD,20080314,202400,11887,11890,11876,11887
DJIUSD,20080314,202500,11887,11891,11880,11882
DJIUSD,20080314,202600,11883,11883,11874,11876
DJIUSD,20080314,202700,11877,11878,11866,11866
DJIUSD,20080314,202800,11866,11870,11853,11857
DJIUSD,20080314,202900,11857,11869,11851,11869
DJIUSD,20080314,203000,11866,11866,11811,11858
DJIUSD,20080314,203100,11858,11860,11850,11855
DJIUSD,20080314,203200,11856,11874,11853,11864
DJIUSD,20080314,203300,11863,11870,11852,11857
DJIUSD,20080314,203400,11858,11868,11853,11867
DJIUSD,20080314,203500,11869,11871,11859,11864
DJIUSD,20080314,203600,11865,11866,11858,11858
DJIUSD,20080314,203700,11859,11865,11858,11859
DJIUSD,20080314,203800,11862,11877,11862,11869
DJIUSD,20080314,203900,11870,11871,11835,11841
DJIUSD,20080314,204000,11843,11865,11842,11860
DJIUSD,20080314,204100,11860,11884,11860,11881
DJIUSD,20080314,204200,11880,11880,11869,11876
DJIUSD,20080314,204300,11875,11931,11872,11929
DJIUSD,20080314,204400,11928,11930,11898,11902
DJIUSD,20080314,204500,11901,11903,11888,11890
DJIUSD,20080314,204600,11888,11891,11880,11880
DJIUSD,20080314,204700,11880,11880,11861,11873
DJIUSD,20080314,204800,11874,11881,11851,11856
DJIUSD,20080314,204900,11857,11869,11855,11859
DJIUSD,20080314,205000,11858,11875,11858,11864
DJIUSD,20080314,205100,11862,11870,11858,11866
DJIUSD,20080314,205200,11865,11867,11856,11866
DJIUSD,20080314,205300,11865,11866,11858,11860
DJIUSD,20080314,205400,11862,11875,11862,11875
DJIUSD,20080314,205500,11875,11888,11873,11885
DJIUSD,20080314,205600,11886,11886,11869,11879
DJIUSD,20080314,205700,11875,11890,11874,11879
DJIUSD,20080314,205800,11878,11895,11873,11889
DJIUSD,20080314,205900,11890,11895,11881,11882
DJIUSD,20080314,210000,11883,11886,11868,11883
DJIUSD,20080314,210100,11881,11902,11878,11902
DJIUSD,20080314,210200,11901,11901,11886,11886
DJIUSD,20080314,210300,11886,11894,11871,11878
DJIUSD,20080314,210400,11880,11888,11878,11885
DJIUSD,20080314,210500,11884,11884,11874,11876
DJIUSD,20080314,210600,11875,11885,11870,11883
DJIUSD,20080314,210700,11882,11891,11874,11888
DJIUSD,20080314,210800,11890,11900,11887,11889
DJIUSD,20080314,210900,11890,11910,11890,11906
DJIUSD,20080314,211000,11905,11910,11885,11896
DJIUSD,20080314,211100,11893,11927,11893,11910
DJIUSD,20080314,211200,11911,11918,11907,11915
DJIUSD,20080314,211300,11916,11953,11907,11947
DJIUSD,20080314,211400,11948,11949,11938,11941
DJIUSD,20080314,211500,11939,11972,11938,11972
DJIUSD,20080314,211600,11973,11984,11962,11966
DJIUSD,20080314,211700,11966,11970,11958,11967
DJIUSD,20080314,211800,11967,12011,11965,12007
DJIUSD,20080314,211900,12007,12012,11975,11976
DJIUSD,20080314,212000,11976,11986,11973,11978
DJIUSD,20080314,212100,11978,11987,11973,11981
DJIUSD,20080314,212200,11980,11997,11970,11977
DJIUSD,20080314,212300,11978,12006,11975,12002
DJIUSD,20080314,212400,12001,12014,11994,12008
DJIUSD,20080314,212500,12008,12026,12007,12016
DJIUSD,20080314,212600,12016,12030,12013,12030
DJIUSD,20080314,212700,12029,12053,12029,12045
DJIUSD,20080314,212800,12046,12046,12031,12037
DJIUSD,20080314,212900,12039,12041,12021,12022
DJIUSD,20080314,213000,12021,12029,11998,12000
DJIUSD,20080314,213100,11998,12005,11995,12002
DJIUSD,20080314,213200,12000,12006,11977,11988
DJIUSD,20080314,213300,11987,11987,11965,11971
DJIUSD,20080314,213400,11971,11999,11969,11989
DJIUSD,20080314,213500,11988,12008,11981,11985
DJIUSD,20080314,213600,11986,11992,11979,11987
DJIUSD,20080314,213700,11989,11992,11974,11977
DJIUSD,20080314,213800,11978,12014,11977,11992
DJIUSD,20080314,213900,11990,11995,11968,11983
DJIUSD,20080314,214000,11984,11984,11960,11963
DJIUSD,20080314,214100,11962,11980,11957,11957
DJIUSD,20080314,214200,11958,11976,11955,11964
DJIUSD,20080314,214300,11964,11967,11954,11955
DJIUSD,20080314,214400,11956,11961,11943,11945
DJIUSD,20080314,214500,11944,11953,11924,11942
DJIUSD,20080314,214600,11942,11947,11927,11927
DJIUSD,20080314,214700,11926,11934,11906,11906
DJIUSD,20080314,214800,11905,11915,11900,11906
DJIUSD,20080314,214900,11905,11944,11905,11936
DJIUSD,20080314,215000,11939,11946,11923,11932
DJIUSD,20080314,215100,11932,11932,11911,11917
DJIUSD,20080314,215200,11918,11944,11914,11935
DJIUSD,20080314,215300,11935,11949,11928,11934
DJIUSD,20080314,215400,11935,11964,11933,11961
DJIUSD,20080314,215500,11958,11973,11958,11972
DJIUSD,20080314,215600,11974,11991,11972,11979
DJIUSD,20080314,215700,11979,11994,11969,11969
DJIUSD,20080314,215800,11971,11980,11965,11969
DJIUSD,20080314,215900,11970,11978,11957,11958
DJIUSD,20080314,220000,11956,11965,11936,11942
DJIUSD,20080314,220100,11943,11958,11942,11948
DJIUSD,20080314,220200,11947,11955,11939,11939
DJIUSD,20080314,220300,11938,11945,11933,11943
DJIUSD,20080314,220400,11945,11946,11937,11940
DJIUSD,20080314,220500,11941,11957,11940,11957
DJIUSD,20080314,220600,11958,11965,11958,11965
DJIUSD,20080314,220700,11962,11965,11959,11960
DJIUSD,20080314,220800,11959,11966,11954,11958
DJIUSD,20080314,220900,11959,11968,11958,11959
DJIUSD,20080314,221000,11959,11961,11958,11960
DJIUSD,20080314,221100,11961,11968,11960,11967
DJIUSD,20080314,221200,11967,11969,11964,11966
DJIUSD,20080314,221300,11966,11979,11966,11974
DJIUSD,20080314,221400,11972,11993,11969,11983
SPXUSD,20080314,000100,1315,1316,1315,1315
SPXUSD,20080314,000200,1315,1316,1315,1316
SPXUSD,20080314,000300,1315,1316,1314,1314
SPXUSD,20080314,000400,1314,1314,1314,1314
SPXUSD,20080314,000500,1315,1315,1314,1314
SPXUSD,20080314,000600,1315,1315,1315,1315
SPXUSD,20080314,000800,1315,1316,1315,1315
SPXUSD,20080314,001000,1314,1315,1314,1315
SPXUSD,20080314,001100,1316,1316,1314,1315
SPXUSD,20080314,001400,1315,1316,1314,1314
SPXUSD,20080314,001500,1315,1316,1314,1315
SPXUSD,20080314,001700,1315,1316,1314,1316
SPXUSD,20080314,001800,1316,1316,1315,1315
SPXUSD,20080314,002000,1316,1316,1315,1315
SPXUSD,20080314,002100,1316,1316,1315,1315
SPXUSD,20080314,002200,1315,1316,1315,1316
SPXUSD,20080314,002300,1316,1316,1315,1316
SPXUSD,20080314,002500,1315,1316,1315,1316
SPXUSD,20080314,002600,1315,1316,1315,1315
SPXUSD,20080314,002800,1316,1316,1315,1316
SPXUSD,20080314,003000,1317,1317,1316,1316
SPXUSD,20080314,003200,1316,1317,1315,1315
SPXUSD,20080314,003300,1316,1316,1315,1315
SPXUSD,20080314,003400,1316,1316,1315,1315
SPXUSD,20080314,003500,1317,1317,1316,1316
SPXUSD,20080314,003600,1316,1317,1316,1316
SPXUSD,20080314,003700,1315,1317,1315,1317
SPXUSD,20080314,003900,1315,1315,1315,1315
SPXUSD,20080314,004000,1316,1317,1315,1315
SPXUSD,20080314,004100,1317,1317,1316,1316
SPXUSD,20080314,004200,1315,1317,1315,1316
SPXUSD,20080314,004300,1315,1315,1315,1315
SPXUSD,20080314,004400,1316,1316,1316,1316
SPXUSD,20080314,004500,1317,1317,1316,1317
SPXUSD,20080314,004700,1317,1317,1316,1317
SPXUSD,20080314,004800,1317,1317,1316,1316
SPXUSD,20080314,004900,1316,1316,1316,1316
SPXUSD,20080314,005000,1317,1317,1316,1317
SPXUSD,20080314,005100,1315,1317,1315,1316
SPXUSD,20080314,005200,1315,1317,1315,1315
SPXUSD,20080314,005300,1317,1317,1315,1317
SPXUSD,20080314,005400,1316,1316,1315,1316
SPXUSD,20080314,005500,1315,1315,1315,1315
SPXUSD,20080314,005700,1315,1316,1315,1316
SPXUSD,20080314,005800,1315,1316,1315,1316
SPXUSD,20080314,005900,1315,1316,1315,1315
SPXUSD,20080314,010000,1315,1315,1315,1315
SPXUSD,20080314,010100,1316,1316,1316,1316
SPXUSD,20080314,010200,1316,1316,1316,1316
SPXUSD,20080314,010300,1315,1317,1315,1316
SPXUSD,20080314,010400,1315,1316,1315,1316
SPXUSD,20080314,010500,1314,1316,1314,1316
SPXUSD,20080314,010600,1315,1316,1315,1315
SPXUSD,20080314,010700,1316,1316,1315,1315
SPXUSD,20080314,010800,1315,1316,1315,1315
SPXUSD,20080314,010900,1315,1316,1314,1316
SPXUSD,20080314,011000,1315,1316,1315,1315
SPXUSD,20080314,011100,1316,1316,1315,1315
SPXUSD,20080314,011200,1314,1316,1314,1314
SPXUSD,20080314,011300,1314,1316,1314,1316
SPXUSD,20080314,011400,1314,1315,1314,1314
SPXUSD,20080314,011500,1315,1316,1315,1315
SPXUSD,20080314,011600,1316,1316,1315,1316
SPXUSD,20080314,011700,1316,1316,1315,1315
SPXUSD,20080314,011800,1315,1315,1314,1314
SPXUSD,20080314,011900,1315,1316,1314,1315
SPXUSD,20080314,012000,1315,1315,1314,1314
SPXUSD,20080314,012100,1314,1315,1314,1315
SPXUSD,20080314,012300,1314,1314,1314,1314
SPXUSD,20080314,012400,1316,1316,1314,1314
SPXUSD,20080314,012500,1314,1315,1314,1314
SPXUSD,20080314,012600,1314,1315,1314,1315
SPXUSD,20080314,012700,1314,1315,1313,1315
SPXUSD,20080314,012900,1314,1315,1314,1315
SPXUSD,20080314,013000,1314,1315,1314,1314
SPXUSD,20080314,013100,1314,1314,1313,1313
SPXUSD,20080314,013200,1314,1314,1313,1314
SPXUSD,20080314,013300,1314,1314,1313,1313
SPXUSD,20080314,013400,1314,1315,1314,1315
SPXUSD,20080314,013500,1314,1315,1314,1315
SPXUSD,20080314,013600,1315,1315,1313,1313
SPXUSD,20080314,013800,1314,1315,1313,1314
SPXUSD,20080314,013900,1314,1314,1313,1314
SPXUSD,20080314,014000,1314,1314,1313,1313
SPXUSD,20080314,014100,1315,1315,1313,1313
SPXUSD,20080314,014200,1314,1315,1313,1315
SPXUSD,20080314,014300,1314,1315,1314,1315
SPXUSD,20080314,014500,1313,1314,1313,1313
SPXUSD,20080314,014600,1314,1314,1313,1313
SPXUSD,20080314,014700,1314,1314,1313,1313
SPXUSD,20080314,014800,1312,1313,1312,1313
SPXUSD,20080314,014900,1312,1314,1311,1311
SPXUSD,20080314,015000,1311,1311,1311,1311
SPXUSD,20080314,015100,1312,1312,1311,1311
SPXUSD,20080314,015200,1311,1313,1310,1312
SPXUSD,20080314,015300,1311,1312,1311,1312
SPXUSD,20080314,015400,1311,1312,1311,1312
SPXUSD,20080314,015500,1311,1312,1311,1312
SPXUSD,20080314,015600,1312,1312,1311,1311
SPXUSD,20080314,015700,1312,1312,1311,1311
SPXUSD,20080314,015800,1312,1312,1311,1312
SPXUSD,20080314,015900,1312,1312,1310,1312
SPXUSD,20080314,020000,1311,1312,1311,1312
SPXUSD,20080314,020100,1312,1312,1311,1311
SPXUSD,20080314,020200,1311,1312,1310,1310
SPXUSD,20080314,020300,1311,1311,1311,1311
SPXUSD,20080314,020400,1311,1311,1310,1311
SPXUSD,20080314,020500,1310,1311,1310,1310
SPXUSD,20080314,020600,1310,1310,1309,1310
SPXUSD,20080314,020700,1311,1311,1309,1310
SPXUSD,20080314,020800,1310,1310,1310,1310
SPXUSD,20080314,020900,1310,1311,1310,1310
SPXUSD,20080314,021000,1310,1311,1310,1311
SPXUSD,20080314,021100,1309,1311,1309,1311
SPXUSD,20080314,021200,1310,1312,1310,1312
SPXUSD,20080314,021300,1311,1312,1310,1310
SPXUSD,20080314,021400,1311,1312,1310,1310
SPXUSD,20080314,021500,1310,1312,1310,1311
SPXUSD,20080314,021600,1311,1312,1311,1311
SPXUSD,20080314,021700,1311,1312,1311,1312
SPXUSD,20080314,021800,1312,1312,1311,1312
SPXUSD,20080314,021900,1311,1312,1310,1312
SPXUSD,20080314,022000,1310,1311,1310,1311
SPXUSD,20080314,022100,1310,1311,1310,1310
SPXUSD,20080314,022200,1312,1312,1311,1311
SPXUSD,20080314,022300,1310,1311,1310,1310
SPXUSD,20080314,022400,1311,1311,1311,1311
SPXUSD,20080314,022500,1310,1311,1310,1311
SPXUSD,20080314,022600,1311,1312,1311,1312
SPXUSD,20080314,022700,1311,1312,1311,1312
SPXUSD,20080314,022800,1311,1311,1310,1310
SPXUSD,20080314,022900,1311,1311,1310,1311
SPXUSD,20080314,023000,1311,1311,1310,1310
SPXUSD,20080314,023100,1311,1312,1311,1312
SPXUSD,20080314,023200,1310,1311,1310,1311
SPXUSD,20080314,023300,1311,1311,1310,1310
SPXUSD,20080314,023400,1310,1311,1310,1311
SPXUSD,20080314,023500,1311,1311,1310,1311
SPXUSD,20080314,023600,1310,1312,1310,1312
SPXUSD,20080314,023700,1311,1312,1310,1311
SPXUSD,20080314,023800,1312,1312,1311,1311
SPXUSD,20080314,023900,1312,1312,1311,1311
SPXUSD,20080314,024000,1311,1311,1311,1311
SPXUSD,20080314,024100,1312,1312,1311,1311
SPXUSD,20080314,024200,1311,1311,1310,1311
SPXUSD,20080314,024300,1312,1312,1310,1310
SPXUSD,20080314,024500,1311,1311,1310,1311
SPXUSD,20080314,024600,1310,1310,1310,1310
SPXUSD,20080314,024700,1309,1312,1309,1310
SPXUSD,20080314,024800,1310,1311,1310,1311
SPXUSD,20080314,024900,1310,1311,1310,1311
SPXUSD,20080314,025000,1311,1311,1309,1309
SPXUSD,20080314,025100,1310,1311,1309,1311
SPXUSD,20080314,025200,1310,1310,1309,1309
SPXUSD,20080314,025300,1309,1310,1309,1310
SPXUSD,20080314,025400,1311,1311,1310,1310
SPXUSD,20080314,025500,1310,1310,1310,1310
SPXUSD,20080314,025600,1311,1311,1310,1310
SPXUSD,20080314,025700,1311,1311,1311,1311
SPXUSD,20080314,025800,1312,1312,1311,1311
SPXUSD,20080314,025900,1312,1312,1311,1311
SPXUSD,20080314,030000,1312,1312,1311,1311
SPXUSD,20080314,030100,1311,1311,1311,1311
SPXUSD,20080314,030300,1311,1312,1311,1311
SPXUSD,20080314,030400,1311,1312,1310,1312
SPXUSD,20080314,030500,1311,1312,1311,1311
SPXUSD,20080314,030600,1311,1311,1310,1310
SPXUSD,20080314,030700,1311,1312,1311,1312
SPXUSD,20080314,030900,1311,1312,1311,1311
SPXUSD,20080314,031000,1312,1312,1311,1312
SPXUSD,20080314,031100,1311,1312,1311,1312
SPXUSD,20080314,031200,1311,1311,1310,1310
SPXUSD,20080314,031300,1311,1312,1311,1312
SPXUSD,20080314,031400,1311,1312,1310,1310
SPXUSD,20080314,031500,1311,1311,1310,1310
SPXUSD,20080314,031600,1311,1311,1311,1311
SPXUSD,20080314,031700,1310,1311,1309,1311
SPXUSD,20080314,031800,1310,1311,1310,1311
SPXUSD,20080314,031900,1309,1310,1309,1310
SPXUSD,20080314,032000,1310,1311,1310,1310
SPXUSD,20080314,032100,1309,1311,1309,1310
SPXUSD,20080314,032200,1310,1311,1310,1310
SPXUSD,20080314,032300,1311,1311,1310,1310
SPXUSD,20080314,032400,1309,1310,1309,1309
SPXUSD,20080314,032500,1309,1309,1308,1309
SPXUSD,20080314,032600,1308,1308,1307,1307
SPXUSD,20080314,032700,1308,1309,1308,1308
SPXUSD,20080314,032800,1308,1309,1305,1307
SPXUSD,20080314,032900,1307,1308,1307,1308
SPXUSD,20080314,033000,1307,1307,1305,1305
SPXUSD,20080314,033100,1305,1307,1305,1305
SPXUSD,20080314,033200,1305,1306,1304,1304
SPXUSD,20080314,033300,1305,1306,1304,1306
SPXUSD,20080314,033400,1306,1306,1306,1306
SPXUSD,20080314,033500,1307,1307,1305,1305
SPXUSD,20080314,033600,1306,1307,1305,1306
SPXUSD,20080314,033700,1305,1307,1305,1307
SPXUSD,20080314,033800,1308,1308,1304,1305
SPXUSD,20080314,033900,1305,1306,1305,1306
SPXUSD,20080314,034000,1304,1307,1304,1307
SPXUSD,20080314,034100,1307,1307,1307,1307
SPXUSD,20080314,034200,1307,1307,1307,1307
SPXUSD,20080314,034300,1307,1307,1305,1305
SPXUSD,20080314,034400,1306,1307,1306,1307
SPXUSD,20080314,034500,1307,1307,1305,1305
SPXUSD,20080314,034600,1305,1307,1305,1306
SPXUSD,20080314,034700,1305,1306,1305,1306
SPXUSD,20080314,034800,1306,1307,1305,1306
SPXUSD,20080314,034900,1305,1306,1305,1305
SPXUSD,20080314,035000,1305,1305,1305,1305
SPXUSD,20080314,035100,1305,1306,1305,1305
SPXUSD,20080314,035200,1305,1305,1305,1305
SPXUSD,20080314,035300,1305,1306,1304,1304
SPXUSD,20080314,035400,1305,1306,1305,1306
SPXUSD,20080314,035500,1305,1305,1304,1305
SPXUSD,20080314,035600,1305,1305,1304,1304
SPXUSD,20080314,035700,1305,1306,1304,1306
SPXUSD,20080314,035800,1305,1305,1304,1304
SPXUSD,20080314,035900,1305,1305,1305,1305
SPXUSD,20080314,040000,1304,1306,1304,1306
SPXUSD,20080314,040100,1304,1305,1304,1305
SPXUSD,20080314,040200,1304,1306,1304,1306
SPXUSD,20080314,040300,1305,1305,1302,1303
SPXUSD,20080314,040400,1302,1303,1302,1303
SPXUSD,20080314,040500,1303,1304,1302,1304
SPXUSD,20080314,040600,1304,1306,1303,1304
SPXUSD,20080314,040700,1305,1305,1303,1305
SPXUSD,20080314,040800,1305,1305,1303,1303
SPXUSD,20080314,040900,1303,1304,1303,1303
SPXUSD,20080314,041000,1304,1304,1303,1303
SPXUSD,20080314,041100,1303,1303,1303,1303
SPXUSD,20080314,041200,1302,1304,1302,1303
SPXUSD,20080314,041300,1302,1305,1302,1305
SPXUSD,20080314,041400,1303,1305,1303,1305
SPXUSD,20080314,041500,1304,1305,1304,1304
SPXUSD,20080314,041600,1304,1304,1303,1303
SPXUSD,20080314,041700,1303,1305,1303,1304
SPXUSD,20080314,041800,1303,1304,1303,1303
SPXUSD,20080314,041900,1304,1304,1303,1303
SPXUSD,20080314,042000,1305,1305,1303,1304
SPXUSD,20080314,042100,1304,1305,1304,1305
SPXUSD,20080314,042200,1305,1305,1303,1303
SPXUSD,20080314,042300,1304,1304,1303,1304
SPXUSD,20080314,042400,1304,1304,1303,1303
SPXUSD,20080314,042500,1303,1303,1302,1302
SPXUSD,20080314,042600,1303,1303,1303,1303
SPXUSD,20080314,042700,1303,1304,1303,1304
SPXUSD,20080314,042800,1303,1303,1302,1303
SPXUSD,20080314,042900,1303,1304,1302,1302
SPXUSD,20080314,043000,1302,1305,1302,1305
SPXUSD,20080314,043100,1304,1305,1304,1304
SPXUSD,20080314,043200,1304,1306,1304,1304
SPXUSD,20080314,043300,1304,1305,1304,1305
SPXUSD,20080314,043400,1304,1304,1303,1303
SPXUSD,20080314,043500,1304,1305,1303,1304
SPXUSD,20080314,043600,1304,1304,1303,1303
SPXUSD,20080314,043700,1305,1305,1304,1305
SPXUSD,20080314,043800,1304,1305,1304,1305
SPXUSD,20080314,043900,1305,1305,1303,1303
SPXUSD,20080314,044000,1304,1305,1303,1305
SPXUSD,20080314,044100,1304,1304,1303,1303
SPXUSD,20080314,044200,1304,1304,1303,1303
SPXUSD,20080314,044300,1305,1305,1304,1305
SPXUSD,20080314,044400,1304,1305,1304,1305
SPXUSD,20080314,044500,1304,1305,1303,1303
SPXUSD,20080314,044600,1304,1305,1304,1305
SPXUSD,20080314,044700,1304,1304,1304,1304
SPXUSD,20080314,044800,1304,1305,1303,1303
SPXUSD,20080314,044900,1304,1304,1303,1304
SPXUSD,20080314,045000,1303,1305,1303,1304
SPXUSD,20080314,045100,1305,1305,1303,1304
SPXUSD,20080314,045300,1305,1305,1304,1304
SPXUSD,20080314,045400,1304,1305,1303,1305
SPXUSD,20080314,045500,1305,1305,1304,1305
SPXUSD,20080314,045600,1304,1305,1304,1305
SPXUSD,20080314,045700,1304,1305,1304,1305
SPXUSD,20080314,045800,1305,1305,1305,1305
SPXUSD,20080314,050100,1305,1305,1305,1305
SPXUSD,20080314,050200,1305,1306,1304,1305
SPXUSD,20080314,050300,1305,1305,1305,1305
SPXUSD,20080314,050400,1305,1306,1305,1305
SPXUSD,20080314,050500,1305,1305,1305,1305
SPXUSD,20080314,050600,1306,1306,1304,1304
SPXUSD,20080314,050700,1305,1307,1305,1305
SPXUSD,20080314,050800,1306,1307,1305,1306
SPXUSD,20080314,050900,1306,1306,1305,1305
SPXUSD,20080314,051000,1305,1306,1305,1306
SPXUSD,20080314,051100,1306,1306,1305,1305
SPXUSD,20080314,051200,1305,1306,1305,1305
SPXUSD,20080314,051300,1306,1306,1305,1306
SPXUSD,20080314,051400,1305,1305,1305,1305
SPXUSD,20080314,051500,1304,1304,1304,1304
SPXUSD,20080314,051600,1304,1304,1303,1304
SPXUSD,20080314,051700,1303,1303,1303,1303
SPXUSD,20080314,051800,1303,1304,1303,1304
SPXUSD,20080314,051900,1303,1305,1303,1305
SPXUSD,20080314,052000,1304,1304,1303,1304
SPXUSD,20080314,052100,1303,1304,1302,1304
SPXUSD,20080314,052200,1304,1304,1303,1303
SPXUSD,20080314,052300,1302,1303,1302,1303
SPXUSD,20080314,052400,1302,1303,1302,1302
SPXUSD,20080314,052500,1301,1302,1301,1302
SPXUSD,20080314,052600,1302,1303,1302,1303
SPXUSD,20080314,052700,1303,1303,1301,1303
SPXUSD,20080314,052800,1303,1303,1302,1303
SPXUSD,20080314,052900,1302,1303,1302,1303
SPXUSD,20080314,053000,1303,1303,1302,1302
SPXUSD,20080314,053100,1303,1303,1300,1303
SPXUSD,20080314,053200,1302,1302,1300,1302
SPXUSD,20080314,053300,1301,1302,1301,1302
SPXUSD,20080314,053400,1301,1302,1301,1302
SPXUSD,20080314,053500,1302,1303,1301,1301
SPXUSD,20080314,053600,1302,1302,1301,1302
SPXUSD,20080314,053700,1301,1303,1301,1303
SPXUSD,20080314,053800,1301,1303,1301,1302
SPXUSD,20080314,053900,1303,1303,1303,1303
SPXUSD,20080314,054000,1303,1304,1303,1304
SPXUSD,20080314,054100,1303,1305,1303,1303
SPXUSD,20080314,054200,1303,1304,1303,1303
SPXUSD,20080314,054300,1305,1305,1303,1305
SPXUSD,20080314,054400,1305,1305,1303,1303
SPXUSD,20080314,054500,1303,1304,1303,1304
SPXUSD,20080314,054600,1303,1303,1302,1302
SPXUSD,20080314,054700,1302,1303,1302,1302
SPXUSD,20080314,054800,1303,1303,1302,1302
SPXUSD,20080314,054900,1302,1302,1301,1301
SPXUSD,20080314,055000,1303,1303,1302,1302
SPXUSD,20080314,055100,1302,1303,1302,1302
SPXUSD,20080314,055200,1304,1304,1303,1304
SPXUSD,20080314,055300,1303,1304,1303,1304
SPXUSD,20080314,055400,1304,1304,1304,1304
SPXUSD,20080314,055500,1305,1305,1303,1304
SPXUSD,20080314,055600,1304,1305,1304,1305
SPXUSD,20080314,055700,1305,1305,1305,1305
SPXUSD,20080314,055800,1305,1305,1305,1305
SPXUSD,20080314,055900,1304,1305,1303,1303
SPXUSD,20080314,060000,1303,1304,1303,1303
SPXUSD,20080314,060100,1303,1304,1303,1304
SPXUSD,20080314,060200,1303,1305,1303,1305
SPXUSD,20080314,060300,1304,1305,1303,1304
SPXUSD,20080314,060400,1305,1306,1304,1306
SPXUSD,20080314,060500,1305,1305,1304,1305
SPXUSD,20080314,060600,1305,1307,1305,1306
SPXUSD,20080314,060700,1307,1307,1305,1306
SPXUSD,20080314,060800,1306,1307,1306,1307
SPXUSD,20080314,060900,1307,1307,1305,1305
SPXUSD,20080314,061000,1307,1307,1305,1305
SPXUSD,20080314,061100,1306,1307,1306,1307
SPXUSD,20080314,061200,1307,1307,1305,1307
SPXUSD,20080314,061300,1306,1306,1305,1305
SPXUSD,20080314,061400,1306,1307,1305,1307
SPXUSD,20080314,061500,1306,1307,1306,1307
SPXUSD,20080314,061600,1306,1307,1305,1307
SPXUSD,20080314,061700,1306,1307,1306,1306
SPXUSD,20080314,061800,1306,1307,1306,1307
SPXUSD,20080314,061900,1307,1307,1305,1307
SPXUSD,20080314,062000,1307,1307,1306,1306
SPXUSD,20080314,062100,1305,1306,1305,1305
SPXUSD,20080314,062200,1306,1306,1305,1305
SPXUSD,20080314,062300,1305,1306,1305,1306
SPXUSD,20080314,062400,1307,1307,1306,1307
SPXUSD,20080314,062500,1307,1307,1307,1307
SPXUSD,20080314,062600,1306,1306,1305,1306
SPXUSD,20080314,062700,1307,1307,1306,1307
SPXUSD,20080314,062800,1305,1307,1305,1307
SPXUSD,20080314,063000,1306,1306,1306,1306
SPXUSD,20080314,063100,1307,1307,1306,1306
SPXUSD,20080314,063200,1306,1307,1306,1307
SPXUSD,20080314,063500,1306,1307,1306,1306
SPXUSD,20080314,063600,1307,1308,1306,1308
SPXUSD,20080314,063700,1307,1307,1306,1307
SPXUSD,20080314,063800,1307,1308,1307,1308
SPXUSD,20080314,063900,1307,1307,1307,1307
SPXUSD,20080314,064000,1307,1307,1307,1307
SPXUSD,20080314,064100,1307,1307,1306,1306
SPXUSD,20080314,064300,1307,1308,1306,1307
SPXUSD,20080314,064500,1306,1307,1306,1307
SPXUSD,20080314,064600,1306,1307,1306,1306
SPXUSD,20080314,064700,1307,1307,1307,1307
SPXUSD,20080314,064800,1308,1308,1307,1308
SPXUSD,20080314,064900,1306,1307,1306,1307
SPXUSD,20080314,065000,1306,1307,1306,1307
SPXUSD,20080314,065100,1307,1307,1307,1307
SPXUSD,20080314,065200,1306,1306,1306,1306
SPXUSD,20080314,065300,1307,1307,1306,1307
SPXUSD,20080314,065400,1307,1308,1306,1308
SPXUSD,20080314,065500,1308,1308,1307,1308
SPXUSD,20080314,065600,1307,1308,1307,1308
SPXUSD,20080314,065700,1307,1307,1307,1307
SPXUSD,20080314,065800,1308,1308,1307,1308
SPXUSD,20080314,065900,1307,1309,1307,1309
SPXUSD,20080314,070000,1308,1308,1307,1307
SPXUSD,20080314,070100,1308,1308,1307,1307
SPXUSD,20080314,070200,1308,1309,1308,1309
SPXUSD,20080314,070300,1308,1309,1307,1308
SPXUSD,20080314,070400,1308,1308,1306,1306
SPXUSD,20080314,070500,1307,1308,1307,1308
SPXUSD,20080314,070600,1307,1308,1307,1308
SPXUSD,20080314,070700,1308,1309,1308,1309
SPXUSD,20080314,070800,1307,1309,1307,1307
SPXUSD,20080314,070900,1307,1308,1307,1308
SPXUSD,20080314,071000,1307,1308,1307,1308
SPXUSD,20080314,071100,1307,1309,1307,1307
SPXUSD,20080314,071200,1308,1308,1307,1308
SPXUSD,20080314,071300,1309,1309,1307,1307
SPXUSD,20080314,071500,1308,1309,1306,1306
SPXUSD,20080314,071600,1307,1307,1307,1307
SPXUSD,20080314,071700,1308,1308,1306,1307
SPXUSD,20080314,071800,1308,1308,1306,1306
SPXUSD,20080314,071900,1308,1308,1307,1307
SPXUSD,20080314,072000,1307,1308,1306,1307
SPXUSD,20080314,072100,1308,1308,1306,1307
SPXUSD,20080314,072200,1307,1309,1307,1307
SPXUSD,20080314,072300,1308,1309,1307,1309
SPXUSD,20080314,072400,1308,1308,1308,1308
SPXUSD,20080314,072500,1309,1309,1307,1307
SPXUSD,20080314,072600,1307,1307,1307,1307
SPXUSD,20080314,072700,1307,1308,1307,1307
SPXUSD,20080314,072800,1308,1309,1308,1308
SPXUSD,20080314,072900,1308,1309,1307,1309
SPXUSD,20080314,073000,1308,1309,1308,1308
SPXUSD,20080314,073100,1309,1309,1308,1308
SPXUSD,20080314,073200,1310,1310,1309,1310
SPXUSD,20080314,073300,1308,1309,1308,1308
SPXUSD,20080314,073400,1310,1310,1309,1310
SPXUSD,20080314,073500,1309,1310,1308,1308
SPXUSD,20080314,073600,1307,1309,1307,1309
SPXUSD,20080314,073700,1308,1309,1308,1309
SPXUSD,20080314,073800,1309,1309,1308,1308
SPXUSD,20080314,073900,1307,1310,1307,1309
SPXUSD,20080314,074000,1308,1308,1307,1307
SPXUSD,20080314,074100,1307,1308,1306,1306
SPXUSD,20080314,074200,1308,1308,1307,1308
SPXUSD,20080314,074300,1307,1307,1306,1306
SPXUSD,20080314,074400,1306,1308,1306,1308
SPXUSD,20080314,074500,1307,1309,1307,1309
SPXUSD,20080314,074600,1309,1309,1308,1308
SPXUSD,20080314,074700,1308,1309,1308,1309
SPXUSD,20080314,074800,1308,1309,1308,1309
SPXUSD,20080314,074900,1307,1308,1307,1308
SPXUSD,20080314,075000,1308,1309,1307,1307
SPXUSD,20080314,075100,1308,1309,1306,1308
SPXUSD,20080314,075200,1307,1307,1306,1306
SPXUSD,20080314,075300,1307,1307,1306,1306
SPXUSD,20080314,075400,1307,1307,1306,1307
SPXUSD,20080314,075500,1306,1306,1305,1305
SPXUSD,20080314,075600,1307,1307,1305,1305
SPXUSD,20080314,075700,1305,1306,1305,1306
SPXUSD,20080314,075800,1305,1306,1305,1306
SPXUSD,20080314,075900,1306,1306,1306,1306
SPXUSD,20080314,080000,1306,1306,1305,1305
SPXUSD,20080314,080100,1305,1306,1305,1306
SPXUSD,20080314,080200,1306,1306,1305,1305
SPXUSD,20080314,080300,1306,1307,1306,1306
SPXUSD,20080314,080400,1305,1307,1305,1307
SPXUSD,20080314,080500,1306,1307,1306,1306
SPXUSD,20080314,080600,1308,1308,1307,1307
SPXUSD,20080314,080700,1308,1308,1307,1307
SPXUSD,20080314,080800,1308,1309,1307,1307
SPXUSD,20080314,080900,1307,1309,1307,1308
SPXUSD,20080314,081000,1308,1308,1307,1308
SPXUSD,20080314,081100,1307,1307,1306,1307
SPXUSD,20080314,081200,1307,1307,1306,1306
SPXUSD,20080314,081300,1307,1307,1305,1306
SPXUSD,20080314,081400,1307,1307,1307,1307
SPXUSD,20080314,081500,1307,1307,1307,1307
SPXUSD,20080314,081600,1307,1308,1307,1308
SPXUSD,20080314,081700,1308,1308,1306,1307
SPXUSD,20080314,081800,1307,1308,1306,1308
SPXUSD,20080314,081900,1307,1307,1306,1306
SPXUSD,20080314,082000,1307,1307,1306,1306
SPXUSD,20080314,082100,1306,1306,1305,1306
SPXUSD,20080314,082200,1306,1306,1306,1306
SPXUSD,20080314,082300,1306,1307,1305,1306
SPXUSD,20080314,082400,1305,1305,1304,1304
SPXUSD,20080314,082500,1304,1306,1304,1305
SPXUSD,20080314,082600,1305,1306,1305,1306
SPXUSD,20080314,082700,1306,1306,1304,1304
SPXUSD,20080314,082800,1304,1305,1304,1305
SPXUSD,20080314,082900,1307,1307,1305,1306
SPXUSD,20080314,083000,1305,1307,1305,1306
SPXUSD,20080314,083100,1307,1308,1306,1306
SPXUSD,20080314,083200,1306,1307,1306,1307
SPXUSD,20080314,083300,1306,1307,1306,1307
SPXUSD,20080314,083400,1306,1306,1305,1306
SPXUSD,20080314,083500,1305,1307,1305,1306
SPXUSD,20080314,083600,1306,1306,1304,1305
SPXUSD,20080314,083700,1305,1307,1305,1307
SPXUSD,20080314,083800,1308,1308,1305,1306
SPXUSD,20080314,083900,1306,1308,1306,1306
SPXUSD,20080314,084000,1307,1308,1307,1308
SPXUSD,20080314,084100,1308,1308,1308,1308
SPXUSD,20080314,084200,1308,1308,1306,1308
SPXUSD,20080314,084300,1308,1308,1308,1308
SPXUSD,20080314,084400,1309,1309,1307,1309
SPXUSD,20080314,084500,1309,1309,1309,1309
SPXUSD,20080314,084600,1310,1310,1309,1309
SPXUSD,20080314,084700,1309,1310,1309,1309
SPXUSD,20080314,084800,1308,1310,1308,1310
SPXUSD,20080314,084900,1309,1311,1309,1310
SPXUSD,20080314,085000,1309,1311,1309,1311
SPXUSD,20080314,085100,1311,1311,1311,1311
SPXUSD,20080314,085200,1311,1312,1310,1310
SPXUSD,20080314,085300,1311,1311,1310,1310
SPXUSD,20080314,085400,1311,1311,1309,1311
SPXUSD,20080314,085500,1311,1311,1310,1310
SPXUSD,20080314,085600,1310,1310,1310,1310
SPXUSD,20080314,085700,1310,1311,1310,1310
SPXUSD,20080314,085800,1311,1311,1310,1310
SPXUSD,20080314,085900,1310,1312,1310,1311
SPXUSD,20080314,090000,1311,1312,1311,1311
SPXUSD,20080314,090100,1310,1311,1310,1310
SPXUSD,20080314,090200,1312,1312,1311,1312
SPXUSD,20080314,090300,1310,1311,1310,1311
SPXUSD,20080314,090400,1310,1312,1310,1310
SPXUSD,20080314,090500,1312,1312,1310,1310
SPXUSD,20080314,090600,1310,1311,1310,1311
SPXUSD,20080314,090700,1311,1311,1310,1311
SPXUSD,20080314,090800,1311,1311,1309,1309
SPXUSD,20080314,090900,1311,1311,1309,1309
SPXUSD,20080314,091000,1310,1311,1310,1311
SPXUSD,20080314,091100,1311,1311,1310,1311
SPXUSD,20080314,091200,1309,1309,1308,1309
SPXUSD,20080314,091300,1310,1310,1309,1309
SPXUSD,20080314,091400,1309,1310,1309,1309
SPXUSD,20080314,091500,1309,1311,1309,1309
SPXUSD,20080314,091600,1310,1310,1310,1310
SPXUSD,20080314,091700,1309,1309,1309,1309
SPXUSD,20080314,091800,1309,1311,1309,1309
SPXUSD,20080314,091900,1310,1311,1310,1310
SPXUSD,20080314,092000,1310,1312,1310,1311
SPXUSD,20080314,092100,1310,1311,1310,1310
SPXUSD,20080314,092200,1310,1311,1310,1310
SPXUSD,20080314,092300,1310,1311,1310,1311
SPXUSD,20080314,092400,1311,1311,1310,1311
SPXUSD,20080314,092500,1311,1312,1310,1312
SPXUSD,20080314,092600,1311,1311,1310,1310
SPXUSD,20080314,092700,1311,1313,1310,1313
SPXUSD,20080314,092800,1312,1314,1312,1313
SPXUSD,20080314,092900,1312,1313,1312,1312
SPXUSD,20080314,093000,1312,1313,1312,1313
SPXUSD,20080314,093100,1312,1313,1312,1313
SPXUSD,20080314,093200,1313,1313,1312,1312
SPXUSD,20080314,093300,1311,1312,1310,1311
SPXUSD,20080314,093400,1312,1313,1311,1312
SPXUSD,20080314,093500,1312,1312,1312,1312
SPXUSD,20080314,093600,1312,1312,1311,1312
SPXUSD,20080314,093700,1311,1312,1311,1311
SPXUSD,20080314,093800,1312,1313,1311,1312
SPXUSD,20080314,093900,1312,1312,1312,1312
SPXUSD,20080314,094000,1313,1314,1312,1314
SPXUSD,20080314,094100,1313,1313,1313,1313
SPXUSD,20080314,094200,1313,1314,1312,1312
SPXUSD,20080314,094300,1312,1313,1312,1313
SPXUSD,20080314,094400,1312,1314,1312,1312
SPXUSD,20080314,094500,1313,1313,1311,1313
SPXUSD,20080314,094600,1311,1313,1311,1312
SPXUSD,20080314,094700,1313,1313,1311,1312
SPXUSD,20080314,094800,1312,1312,1311,1312
SPXUSD,20080314,094900,1312,1313,1311,1313
SPXUSD,20080314,095000,1313,1313,1311,1311
SPXUSD,20080314,095100,1311,1312,1311,1312
SPXUSD,20080314,095200,1312,1312,1311,1312
SPXUSD,20080314,095300,1312,1312,1312,1312
SPXUSD,20080314,095400,1311,1312,1311,1311
SPXUSD,20080314,095500,1311,1312,1311,1312
SPXUSD,20080314,095600,1311,1313,1311,1313
SPXUSD,20080314,095700,1312,1313,1312,1313
SPXUSD,20080314,095800,1311,1313,1311,1313
SPXUSD,20080314,095900,1313,1313,1312,1312
SPXUSD,20080314,100000,1312,1313,1310,1311
SPXUSD,20080314,100100,1311,1311,1311,1311
SPXUSD,20080314,100200,1311,1312,1310,1312
SPXUSD,20080314,100300,1311,1313,1311,1313
SPXUSD,20080314,100400,1312,1313,1312,1313
SPXUSD,20080314,100500,1312,1313,1312,1313
SPXUSD,20080314,100600,1312,1313,1312,1313
SPXUSD,20080314,100700,1312,1313,1312,1312
SPXUSD,20080314,100800,1313,1314,1312,1312
SPXUSD,20080314,100900,1312,1313,1312,1313
SPXUSD,20080314,101000,1313,1313,1312,1312
SPXUSD,20080314,101100,1312,1313,1312,1313
SPXUSD,20080314,101200,1312,1313,1312,1312
SPXUSD,20080314,101300,1312,1312,1312,1312
SPXUSD,20080314,101500,1311,1312,1311,1312
SPXUSD,20080314,101600,1313,1313,1312,1313
SPXUSD,20080314,101700,1312,1313,1312,1312
SPXUSD,20080314,101800,1312,1313,1312,1313
SPXUSD,20080314,101900,1313,1313,1311,1311
SPXUSD,20080314,102000,1312,1312,1312,1312
SPXUSD,20080314,102100,1312,1313,1312,1313
SPXUSD,20080314,102200,1313,1313,1312,1312
SPXUSD,20080314,102300,1313,1313,1312,1312
SPXUSD,20080314,102400,1313,1313,1312,1313
SPXUSD,20080314,102500,1312,1313,1312,1313
SPXUSD,20080314,102600,1313,1313,1312,1312
SPXUSD,20080314,102700,1313,1313,1312,1312
SPXUSD,20080314,102800,1313,1313,1312,1313
SPXUSD,20080314,102900,1312,1313,1312,1312
SPXUSD,20080314,103000,1313,1313,1313,1313
SPXUSD,20080314,103100,1312,1314,1312,1314
SPXUSD,20080314,103200,1313,1313,1312,1313
SPXUSD,20080314,103300,1313,1313,1313,1313
SPXUSD,20080314,103400,1313,1314,1312,1313
SPXUSD,20080314,103500,1313,1314,1312,1313
SPXUSD,20080314,103600,1314,1314,1312,1312
SPXUSD,20080314,103700,1313,1314,1313,1314
SPXUSD,20080314,103800,1312,1313,1312,1312
SPXUSD,20080314,103900,1314,1314,1313,1313
SPXUSD,20080314,104000,1313,1313,1312,1312
SPXUSD,20080314,104100,1311,1313,1311,1313
SPXUSD,20080314,104200,1312,1313,1312,1313
SPXUSD,20080314,104300,1312,1313,1312,1313
SPXUSD,20080314,104400,1312,1312,1311,1312
SPXUSD,20080314,104500,1313,1313,1313,1313
SPXUSD,20080314,104600,1313,1313,1312,1312
SPXUSD,20080314,104700,1312,1313,1311,1311
SPXUSD,20080314,104800,1312,1313,1311,1311
SPXUSD,20080314,104900,1311,1312,1311,1312
SPXUSD,20080314,105000,1312,1312,1311,1312
SPXUSD,20080314,105100,1312,1312,1311,1312
SPXUSD,20080314,105200,1311,1311,1311,1311
SPXUSD,20080314,105300,1312,1312,1311,1312
SPXUSD,20080314,105400,1311,1312,1311,1312
SPXUSD,20080314,105500,1312,1312,1311,1312
SPXUSD,20080314,105600,1310,1312,1310,1311
SPXUSD,20080314,105700,1310,1312,1310,1310
SPXUSD,20080314,105800,1311,1311,1309,1309
SPXUSD,20080314,105900,1311,1311,1310,1310
SPXUSD,20080314,110000,1311,1311,1309,1310
SPXUSD,20080314,110100,1309,1310,1309,1309
SPXUSD,20080314,110200,1308,1309,1308,1309
SPXUSD,20080314,110300,1308,1310,1308,1309
SPXUSD,20080314,110400,1309,1310,1309,1310
SPXUSD,20080314,110500,1310,1310,1309,1309
SPXUSD,20080314,110600,1310,1310,1309,1309
SPXUSD,20080314,110700,1309,1309,1309,1309
SPXUSD,20080314,110800,1309,1310,1308,1309
SPXUSD,20080314,110900,1309,1309,1307,1308
SPXUSD,20080314,111000,1308,1308,1308,1308
SPXUSD,20080314,111100,1308,1309,1308,1308
SPXUSD,20080314,111200,1308,1309,1308,1308
SPXUSD,20080314,111300,1309,1309,1309,1309
SPXUSD,20080314,111400,1308,1309,1308,1308
SPXUSD,20080314,111500,1308,1310,1308,1308
SPXUSD,20080314,111600,1309,1309,1307,1308
SPXUSD,20080314,111700,1308,1309,1306,1307
SPXUSD,20080314,111800,1308,1309,1306,1309
SPXUSD,20080314,111900,1307,1308,1305,1305
SPXUSD,20080314,112000,1306,1306,1306,1306
SPXUSD,20080314,112100,1307,1307,1306,1306
SPXUSD,20080314,112200,1307,1307,1306,1306
SPXUSD,20080314,112300,1305,1306,1305,1305
SPXUSD,20080314,112400,1306,1306,1306,1306
SPXUSD,20080314,112500,1306,1306,1305,1306
SPXUSD,20080314,112600,1305,1307,1305,1307
SPXUSD,20080314,112700,1307,1307,1306,1306
SPXUSD,20080314,112800,1307,1307,1306,1306
SPXUSD,20080314,112900,1305,1306,1305,1305
SPXUSD,20080314,113000,1305,1306,1305,1306
SPXUSD,20080314,113100,1306,1306,1304,1304
SPXUSD,20080314,113200,1305,1305,1303,1305
SPXUSD,20080314,113300,1304,1304,1303,1303
SPXUSD,20080314,113400,1303,1305,1303,1305
SPXUSD,20080314,113500,1304,1305,1303,1303
SPXUSD,20080314,113600,1303,1305,1303,1304
SPXUSD,20080314,113700,1305,1305,1305,1305
SPXUSD,20080314,113800,1304,1304,1304,1304
SPXUSD,20080314,113900,1304,1305,1303,1304
SPXUSD,20080314,114000,1303,1304,1303,1304
SPXUSD,20080314,114100,1305,1306,1303,1304
SPXUSD,20080314,114200,1304,1304,1304,1304
SPXUSD,20080314,114300,1304,1305,1304,1305
SPXUSD,20080314,114400,1305,1306,1305,1306
SPXUSD,20080314,114500,1304,1305,1304,1304
SPXUSD,20080314,114600,1304,1306,1304,1306
SPXUSD,20080314,114700,1306,1306,1306,1306
SPXUSD,20080314,114800,1305,1306,1305,1306
SPXUSD,20080314,114900,1306,1306,1305,1306
SPXUSD,20080314,115000,1305,1307,1305,1307
SPXUSD,20080314,115100,1307,1307,1306,1307
SPXUSD,20080314,115200,1306,1306,1306,1306
SPXUSD,20080314,115300,1306,1307,1306,1307
SPXUSD,20080314,115400,1306,1306,1306,1306
SPXUSD,20080314,115500,1305,1307,1305,1306
SPXUSD,20080314,115600,1306,1307,1306,1307
SPXUSD,20080314,115700,1307,1308,1307,1308
SPXUSD,20080314,115800,1308,1308,1306,1306
SPXUSD,20080314,115900,1306,1307,1306,1306
SPXUSD,20080314,120000,1306,1308,1306,1308
SPXUSD,20080314,120100,1308,1309,1307,1308
SPXUSD,20080314,120200,1307,1309,1307,1309
SPXUSD,20080314,120300,1308,1308,1307,1307
SPXUSD,20080314,120400,1307,1308,1306,1308
SPXUSD,20080314,120500,1306,1307,1306,1306
SPXUSD,20080314,120600,1307,1308,1307,1307
SPXUSD,20080314,120700,1307,1307,1306,1306
SPXUSD,20080314,120800,1307,1309,1307,1307
SPXUSD,20080314,120900,1307,1309,1306,1306
SPXUSD,20080314,121000,1307,1310,1307,1307
SPXUSD,20080314,121100,1308,1309,1307,1308
SPXUSD,20080314,121200,1308,1308,1308,1308
SPXUSD,20080314,121300,1308,1309,1307,1307
SPXUSD,20080314,121400,1307,1308,1306,1308
SPXUSD,20080314,121500,1308,1309,1307,1308
SPXUSD,20080314,121600,1308,1309,1308,1308
SPXUSD,20080314,121700,1308,1308,1306,1306
SPXUSD,20080314,121800,1307,1308,1307,1308
SPXUSD,20080314,121900,1308,1309,1307,1308
SPXUSD,20080314,122000,1308,1308,1306,1306
SPXUSD,20080314,122100,1306,1308,1306,1306
SPXUSD,20080314,122200,1306,1308,1306,1306
SPXUSD,20080314,122300,1306,1307,1305,1307
SPXUSD,20080314,122400,1307,1307,1306,1306
SPXUSD,20080314,122500,1306,1306,1306,1306
SPXUSD,20080314,122600,1306,1306,1306,1306
SPXUSD,20080314,122700,1307,1307,1306,1307
SPXUSD,20080314,122800,1306,1307,1305,1307
SPXUSD,20080314,122900,1307,1308,1306,1308
SPXUSD,20080314,123000,1309,1320,1307,1318
SPXUSD,20080314,123100,1319,1323,1319,1323
SPXUSD,20080314,123200,1323,1324,1319,1321
SPXUSD,20080314,123300,1321,1321,1319,1321
SPXUSD,20080314,123400,1320,1322,1320,1320
SPXUSD,20080314,123500,1321,1323,1320,1323
SPXUSD,20080314,123600,1323,1323,1322,1323
SPXUSD,20080314,123700,1321,1324,1321,1324
SPXUSD,20080314,123800,1323,1326,1323,1326
SPXUSD,20080314,123900,1325,1327,1325,1325
SPXUSD,20080314,124000,1324,1325,1324,1324
SPXUSD,20080314,124100,1325,1325,1323,1324
SPXUSD,20080314,124200,1323,1324,1323,1324
SPXUSD,20080314,124300,1323,1325,1323,1324
SPXUSD,20080314,124400,1324,1327,1323,1325
SPXUSD,20080314,124500,1326,1326,1324,1326
SPXUSD,20080314,124600,1326,1326,1324,1325
SPXUSD,20080314,124700,1326,1326,1324,1325
SPXUSD,20080314,124800,1324,1325,1323,1324
SPXUSD,20080314,124900,1324,1325,1324,1324
SPXUSD,20080314,125000,1325,1325,1324,1324
SPXUSD,20080314,125100,1325,1325,1325,1325
SPXUSD,20080314,125200,1326,1326,1323,1325
SPXUSD,20080314,125300,1324,1324,1324,1324
SPXUSD,20080314,125400,1323,1324,1323,1324
SPXUSD,20080314,125500,1323,1324,1323,1324
SPXUSD,20080314,125600,1324,1325,1323,1323
SPXUSD,20080314,125700,1324,1324,1323,1324
SPXUSD,20080314,125800,1323,1325,1322,1324
SPXUSD,20080314,125900,1323,1324,1323,1323
SPXUSD,20080314,130000,1324,1325,1324,1324
SPXUSD,20080314,130100,1325,1325,1324,1324
SPXUSD,20080314,130200,1324,1325,1324,1325
SPXUSD,20080314,130300,1325,1325,1324,1324
SPXUSD,20080314,130400,1325,1325,1324,1325
SPXUSD,20080314,130500,1325,1326,1324,1324
SPXUSD,20080314,130600,1325,1326,1325,1326
SPXUSD,20080314,130700,1327,1327,1327,1327
SPXUSD,20080314,130800,1327,1328,1327,1328
SPXUSD,20080314,130900,1326,1327,1326,1326
SPXUSD,20080314,131000,1327,1328,1326,1327
SPXUSD,20080314,131100,1328,1329,1327,1328
SPXUSD,20080314,131200,1328,1328,1326,1326
SPXUSD,20080314,131300,1327,1334,1327,1334
SPXUSD,20080314,131400,1332,1334,1332,1333
SPXUSD,20080314,131500,1332,1334,1331,1333
SPXUSD,20080314,131600,1334,1334,1331,1331
SPXUSD,20080314,131700,1331,1333,1331,1333
SPXUSD,20080314,131800,1333,1333,1332,1332
SPXUSD,20080314,131900,1333,1333,1332,1332
SPXUSD,20080314,132000,1332,1334,1332,1333
SPXUSD,20080314,132100,1334,1334,1331,1334
SPXUSD,20080314,132200,1334,1334,1328,1329
SPXUSD,20080314,132300,1329,1329,1327,1327
SPXUSD,20080314,132400,1327,1327,1326,1326
SPXUSD,20080314,132500,1328,1328,1325,1326
SPXUSD,20080314,132600,1327,1327,1325,1326
SPXUSD,20080314,132700,1327,1329,1325,1325
SPXUSD,20080314,132800,1326,1326,1324,1325
SPXUSD,20080314,132900,1324,1325,1324,1325
SPXUSD,20080314,133000,1325,1325,1320,1321
SPXUSD,20080314,133100,1320,1320,1318,1318
SPXUSD,20080314,133200,1319,1319,1317,1318
SPXUSD,20080314,133300,1318,1320,1317,1317
SPXUSD,20080314,133400,1318,1318,1315,1316
SPXUSD,20080314,133500,1315,1316,1315,1316
SPXUSD,20080314,133600,1316,1321,1315,1319
SPXUSD,20080314,133700,1320,1322,1319,1322
SPXUSD,20080314,133800,1322,1323,1320,1322
SPXUSD,20080314,133900,1322,1322,1320,1321
SPXUSD,20080314,134000,1319,1322,1319,1322
SPXUSD,20080314,134100,1321,1324,1320,1322
SPXUSD,20080314,134200,1322,1323,1320,1322
SPXUSD,20080314,134300,1321,1322,1318,1319
SPXUSD,20080314,134400,1319,1321,1319,1321
SPXUSD,20080314,134500,1320,1320,1317,1317
SPXUSD,20080314,134600,1317,1318,1313,1313
SPXUSD,20080314,134700,1314,1314,1309,1309
SPXUSD,20080314,134800,1310,1311,1304,1306
SPXUSD,20080314,134900,1307,1307,1304,1306
SPXUSD,20080314,135000,1305,1309,1305,1307
SPXUSD,20080314,135100,1307,1307,1306,1306
SPXUSD,20080314,135200,1306,1308,1304,1305
SPXUSD,20080314,135300,1306,1306,1303,1303
SPXUSD,20080314,135400,1304,1304,1301,1303
SPXUSD,20080314,135500,1303,1307,1303,1304
SPXUSD,20080314,135600,1303,1305,1297,1297
SPXUSD,20080314,135700,1298,1298,1293,1296
SPXUSD,20080314,135800,1295,1296,1294,1294
SPXUSD,20080314,135900,1294,1294,1291,1291
SPXUSD,20080314,140000,1291,1292,1280,1280
SPXUSD,20080314,140100,1281,1285,1280,1283
SPXUSD,20080314,140200,1283,1285,1281,1284
SPXUSD,20080314,140300,1283,1283,1278,1280
SPXUSD,20080314,140400,1281,1290,1279,1290
SPXUSD,20080314,140500,1291,1292,1288,1291
SPXUSD,20080314,140600,1292,1297,1291,1295
SPXUSD,20080314,140700,1294,1295,1294,1295
SPXUSD,20080314,140800,1294,1297,1294,1295
SPXUSD,20080314,140900,1295,1301,1295,1299
SPXUSD,20080314,141000,1298,1299,1297,1297
SPXUSD,20080314,141100,1297,1298,1295,1296
SPXUSD,20080314,141200,1296,1297,1294,1297
SPXUSD,20080314,141300,1297,1298,1295,1297
SPXUSD,20080314,141400,1297,1300,1294,1299
SPXUSD,20080314,141500,1300,1300,1297,1299
SPXUSD,20080314,141600,1300,1306,1299,1304
SPXUSD,20080314,141700,1304,1306,1302,1304
SPXUSD,20080314,141800,1303,1304,1300,1300
SPXUSD,20080314,141900,1301,1302,1300,1301
SPXUSD,20080314,142000,1301,1301,1296,1298
SPXUSD,20080314,142100,1297,1298,1295,1297
SPXUSD,20080314,142200,1296,1297,1295,1297
SPXUSD,20080314,142300,1297,1302,1297,1300
SPXUSD,20080314,142400,1300,1301,1298,1299
SPXUSD,20080314,142500,1299,1299,1294,1295
SPXUSD,20080314,142600,1295,1295,1293,1294
SPXUSD,20080314,142700,1294,1297,1294,1294
SPXUSD,20080314,142800,1294,1296,1291,1296
SPXUSD,20080314,142900,1294,1298,1294,1296
SPXUSD,20080314,143000,1295,1302,1294,1299
SPXUSD,20080314,143100,1299,1300,1294,1295
SPXUSD,20080314,143200,1295,1299,1294,1296
SPXUSD,20080314,143300,1296,1297,1295,1296
SPXUSD,20080314,143400,1297,1298,1295,1296
SPXUSD,20080314,143500,1295,1298,1295,1296
SPXUSD,20080314,143600,1297,1297,1294,1294
SPXUSD,20080314,143700,1295,1297,1292,1294
SPXUSD,20080314,143800,1292,1295,1292,1294
SPXUSD,20080314,143900,1294,1295,1291,1293
SPXUSD,20080314,144000,1291,1292,1289,1289
SPXUSD,20080314,144100,1291,1291,1284,1288
SPXUSD,20080314,144200,1287,1290,1286,1290
SPXUSD,20080314,144300,1290,1292,1286,1289
SPXUSD,20080314,144400,1290,1292,1288,1290
SPXUSD,20080314,144500,1291,1292,1291,1292
SPXUSD,20080314,144600,1291,1294,1290,1292
SPXUSD,20080314,144700,1292,1293,1290,1293
SPXUSD,20080314,144800,1292,1293,1290,1293
SPXUSD,20080314,144900,1291,1297,1291,1292
SPXUSD,20080314,145000,1292,1295,1291,1294
SPXUSD,20080314,145100,1293,1297,1293,1297
SPXUSD,20080314,145200,1295,1296,1294,1294
SPXUSD,20080314,145300,1295,1297,1295,1297
SPXUSD,20080314,145400,1298,1298,1295,1298
SPXUSD,20080314,145500,1298,1300,1298,1299
SPXUSD,20080314,145600,1299,1300,1296,1298
SPXUSD,20080314,145700,1297,1298,1295,1297
SPXUSD,20080314,145800,1297,1297,1294,1295
SPXUSD,20080314,145900,1295,1297,1295,1297
SPXUSD,20080314,150000,1296,1298,1296,1298
SPXUSD,20080314,150100,1296,1299,1296,1297
SPXUSD,20080314,150200,1296,1298,1295,1296
SPXUSD,20080314,150300,1295,1297,1295,1296
SPXUSD,20080314,150400,1297,1298,1295,1295
SPXUSD,20080314,150500,1297,1299,1297,1297
SPXUSD,20080314,150600,1297,1298,1296,1297
SPXUSD,20080314,150700,1297,1299,1297,1298
SPXUSD,20080314,150800,1296,1300,1296,1299
SPXUSD,20080314,150900,1299,1300,1298,1298
SPXUSD,20080314,151000,1298,1301,1297,1297
SPXUSD,20080314,151100,1297,1299,1297,1299
SPXUSD,20080314,151200,1299,1299,1297,1298
SPXUSD,20080314,151300,1298,1298,1296,1297
SPXUSD,20080314,151400,1298,1298,1297,1297
SPXUSD,20080314,151500,1297,1297,1295,1295
SPXUSD,20080314,151600,1295,1296,1292,1292
SPXUSD,20080314,151700,1292,1294,1292,1292
SPXUSD,20080314,151800,1293,1294,1292,1293
SPXUSD,20080314,151900,1292,1294,1292,1292
SPXUSD,20080314,152000,1293,1295,1291,1294
SPXUSD,20080314,152100,1295,1295,1292,1293
SPXUSD,20080314,152200,1292,1294,1291,1291
SPXUSD,20080314,152300,1292,1293,1291,1291
SPXUSD,20080314,152400,1291,1292,1291,1292
SPXUSD,20080314,152500,1292,1292,1289,1289
SPXUSD,20080314,152600,1289,1292,1289,1292
SPXUSD,20080314,152700,1292,1292,1289,1289
SPXUSD,20080314,152800,1289,1290,1288,1290
SPXUSD,20080314,152900,1290,1293,1290,1292
SPXUSD,20080314,153000,1291,1291,1289,1289
SPXUSD,20080314,153100,1290,1293,1290,1293
SPXUSD,20080314,153200,1293,1293,1292,1293
SPXUSD,20080314,153300,1292,1295,1290,1292
SPXUSD,20080314,153400,1291,1293,1291,1292
SPXUSD,20080314,153500,1292,1294,1292,1292
SPXUSD,20080314,153600,1293,1294,1292,1294
SPXUSD,20080314,153700,1293,1294,1293,1294
SPXUSD,20080314,153800,1293,1295,1293,1293
SPXUSD,20080314,153900,1294,1294,1293,1294
SPXUSD,20080314,154000,1295,1295,1292,1294
SPXUSD,20080314,154100,1293,1294,1293,1293
SPXUSD,20080314,154200,1293,1293,1292,1292
SPXUSD,20080314,154300,1293,1295,1292,1295
SPXUSD,20080314,154400,1295,1295,1293,1295
SPXUSD,20080314,154500,1294,1299,1294,1296
SPXUSD,20080314,154600,1297,1299,1297,1298
SPXUSD,20080314,154700,1299,1302,1299,1299
SPXUSD,20080314,154800,1300,1300,1299,1300
SPXUSD,20080314,154900,1299,1300,1297,1298
SPXUSD,20080314,155000,1298,1299,1297,1297
SPXUSD,20080314,155100,1296,1298,1296,1297
SPXUSD,20080314,155200,1298,1298,1296,1297
SPXUSD,20080314,155300,1297,1297,1294,1297
SPXUSD,20080314,155400,1296,1296,1293,1294
SPXUSD,20080314,155500,1295,1296,1294,1294
SPXUSD,20080314,155600,1295,1295,1291,1291
SPXUSD,20080314,155700,1291,1293,1291,1293
SPXUSD,20080314,155800,1293,1294,1292,1294
SPXUSD,20080314,155900,1294,1295,1294,1294
SPXUSD,20080314,160000,1294,1294,1292,1294
SPXUSD,20080314,160100,1293,1294,1293,1294
SPXUSD,20080314,160200,1295,1295,1293,1293
SPXUSD,20080314,160300,1293,1295,1293,1295
SPXUSD,20080314,160400,1294,1295,1293,1294
SPXUSD,20080314,160500,1294,1294,1293,1294
SPXUSD,20080314,160600,1294,1296,1294,1294
SPXUSD,20080314,160700,1295,1296,1294,1295
SPXUSD,20080314,160800,1295,1297,1295,1296
SPXUSD,20080314,160900,1296,1297,1294,1294
SPXUSD,20080314,161000,1296,1297,1295,1297
SPXUSD,20080314,161100,1296,1298,1296,1296
SPXUSD,20080314,161200,1295,1298,1295,1296
SPXUSD,20080314,161300,1295,1297,1294,1297
SPXUSD,20080314,161400,1296,1298,1296,1298
SPXUSD,20080314,161500,1297,1297,1296,1297
SPXUSD,20080314,161600,1297,1297,1296,1296
SPXUSD,20080314,161700,1297,1297,1295,1295
SPXUSD,20080314,161800,1295,1296,1295,1296
SPXUSD,20080314,161900,1296,1297,1294,1296
SPXUSD,20080314,162000,1296,1296,1294,1295
SPXUSD,20080314,162100,1295,1295,1293,1294
SPXUSD,20080314,162200,1293,1295,1292,1293
SPXUSD,20080314,162300,1292,1294,1292,1294
SPXUSD,20080314,162400,1293,1295,1292,1294
SPXUSD,20080314,162500,1294,1295,1293,1294
SPXUSD,20080314,162600,1294,1294,1292,1293
SPXUSD,20080314,162700,1295,1295,1293,1295
SPXUSD,20080314,162800,1294,1296,1294,1294
SPXUSD,20080314,162900,1294,1294,1293,1294
SPXUSD,20080314,163000,1293,1295,1292,1295
SPXUSD,20080314,163100,1295,1295,1293,1295
SPXUSD,20080314,163200,1296,1296,1293,1295
SPXUSD,20080314,163300,1294,1294,1293,1293
SPXUSD,20080314,163400,1294,1294,1293,1294
SPXUSD,20080314,163500,1294,1295,1292,1295
SPXUSD,20080314,163600,1294,1295,1292,1292
SPXUSD,20080314,163700,1292,1294,1291,1294
SPXUSD,20080314,163800,1293,1295,1293,1293
SPXUSD,20080314,163900,1294,1294,1291,1291
SPXUSD,20080314,164000,1291,1293,1290,1293
SPXUSD,20080314,164100,1293,1294,1292,1292
SPXUSD,20080314,164200,1292,1292,1288,1289
SPXUSD,20080314,164300,1289,1291,1288,1288
SPXUSD,20080314,164400,1289,1289,1287,1289
SPXUSD,20080314,164500,1289,1290,1288,1290
SPXUSD,20080314,164600,1288,1290,1288,1289
SPXUSD,20080314,164700,1289,1290,1287,1288
SPXUSD,20080314,164800,1288,1290,1288,1289
SPXUSD,20080314,164900,1290,1293,1288,1293
SPXUSD,20080314,165000,1292,1297,1292,1294
SPXUSD,20080314,165100,1294,1296,1294,1295
SPXUSD,20080314,165200,1294,1294,1293,1293
SPXUSD,20080314,165300,1294,1295,1289,1292
SPXUSD,20080314,165400,1291,1292,1290,1291
SPXUSD,20080314,165500,1292,1293,1291,1291
SPXUSD,20080314,165600,1293,1293,1291,1291
SPXUSD,20080314,165700,1291,1291,1288,1289
SPXUSD,20080314,165800,1289,1290,1287,1289
SPXUSD,20080314,165900,1289,1291,1289,1291
SPXUSD,20080314,170000,1290,1291,1289,1290
SPXUSD,20080314,170100,1290,1290,1288,1290
SPXUSD,20080314,170200,1289,1289,1288,1288
SPXUSD,20080314,170300,1289,1289,1286,1289
SPXUSD,20080314,170400,1289,1289,1288,1288
SPXUSD,20080314,170500,1287,1288,1284,1286
SPXUSD,20080314,170600,1285,1287,1285,1287
SPXUSD,20080314,170700,1285,1287,1285,1287
SPXUSD,20080314,170800,1287,1288,1286,1286
SPXUSD,20080314,170900,1287,1288,1287,1288
SPXUSD,20080314,171000,1288,1289,1286,1287
SPXUSD,20080314,171100,1287,1287,1285,1286
SPXUSD,20080314,171200,1285,1287,1285,1286
SPXUSD,20080314,171300,1286,1286,1285,1286
SPXUSD,20080314,171400,1286,1286,1284,1284
SPXUSD,20080314,171500,1285,1287,1283,1287
SPXUSD,20080314,171600,1287,1287,1286,1287
SPXUSD,20080314,171700,1286,1287,1285,1287
SPXUSD,20080314,171800,1286,1290,1286,1289
SPXUSD,20080314,171900,1288,1288,1286,1286
SPXUSD,20080314,172000,1286,1286,1285,1285
SPXUSD,20080314,172100,1285,1287,1284,1287
SPXUSD,20080314,172200,1285,1287,1285,1286
SPXUSD,20080314,172300,1287,1287,1284,1286
SPXUSD,20080314,172400,1286,1287,1286,1287
SPXUSD,20080314,172500,1287,1287,1285,1286
SPXUSD,20080314,172600,1286,1287,1284,1287
SPXUSD,20080314,172700,1288,1288,1287,1287
SPXUSD,20080314,172800,1286,1288,1286,1288
SPXUSD,20080314,172900,1287,1288,1286,1286
SPXUSD,20080314,173000,1285,1286,1285,1285
SPXUSD,20080314,173100,1286,1287,1285,1287
SPXUSD,20080314,173200,1285,1286,1285,1286
SPXUSD,20080314,173300,1284,1287,1284,1287
SPXUSD,20080314,173400,1286,1286,1284,1284
SPXUSD,20080314,173500,1283,1288,1283,1287
SPXUSD,20080314,173600,1287,1288,1285,1287
SPXUSD,20080314,173700,1287,1288,1287,1288
SPXUSD,20080314,173800,1287,1290,1287,1289
SPXUSD,20080314,173900,1288,1290,1287,1287
SPXUSD,20080314,174000,1287,1288,1286,1286
SPXUSD,20080314,174100,1286,1288,1285,1287
SPXUSD,20080314,174200,1286,1287,1286,1287
SPXUSD,20080314,174300,1286,1287,1285,1287
SPXUSD,20080314,174400,1288,1288,1287,1287
SPXUSD,20080314,174500,1288,1289,1287,1289
SPXUSD,20080314,174600,1289,1291,1289,1290
SPXUSD,20080314,174700,1290,1290,1290,1290
SPXUSD,20080314,174800,1291,1292,1289,1289
SPXUSD,20080314,174900,1290,1290,1289,1289
SPXUSD,20080314,175000,1289,1289,1287,1287
SPXUSD,20080314,175100,1288,1289,1288,1289
SPXUSD,20080314,175200,1289,1289,1287,1287
SPXUSD,20080314,175300,1287,1289,1287,1289
SPXUSD,20080314,175400,1288,1289,1286,1286
SPXUSD,20080314,175500,1287,1289,1286,1287
SPXUSD,20080314,175600,1289,1289,1287,1289
SPXUSD,20080314,175700,1288,1290,1287,1288
SPXUSD,20080314,175800,1288,1289,1286,1287
SPXUSD,20080314,175900,1287,1287,1285,1285
SPXUSD,20080314,180000,1285,1285,1283,1285
SPXUSD,20080314,180100,1285,1285,1284,1284
SPXUSD,20080314,180200,1286,1287,1285,1286
SPXUSD,20080314,180300,1285,1287,1285,1285
SPXUSD,20080314,180400,1285,1286,1285,1285
SPXUSD,20080314,180500,1286,1286,1284,1285
SPXUSD,20080314,180600,1285,1286,1285,1285
SPXUSD,20080314,180700,1286,1287,1286,1286
SPXUSD,20080314,180800,1287,1288,1287,1287
SPXUSD,20080314,180900,1287,1287,1285,1285
SPXUSD,20080314,181000,1283,1284,1280,1281
SPXUSD,20080314,181100,1282,1286,1281,1284
SPXUSD,20080314,181200,1283,1285,1283,1285
SPXUSD,20080314,181300,1284,1288,1282,1287
SPXUSD,20080314,181400,1288,1288,1287,1287
SPXUSD,20080314,181500,1287,1291,1286,1291
SPXUSD,20080314,181600,1291,1293,1290,1290
SPXUSD,20080314,181700,1291,1291,1290,1290
SPXUSD,20080314,181800,1290,1296,1290,1295
SPXUSD,20080314,181900,1296,1296,1290,1290
SPXUSD,20080314,182000,1290,1293,1290,1291
SPXUSD,20080314,182100,1292,1292,1291,1292
SPXUSD,20080314,182200,1291,1293,1290,1292
SPXUSD,20080314,182300,1291,1295,1291,1295
SPXUSD,20080314,182400,1295,1295,1293,1295
SPXUSD,20080314,182500,1295,1297,1295,1295
SPXUSD,20080314,182600,1296,1298,1295,1298
SPXUSD,20080314,182700,1297,1300,1297,1300
SPXUSD,20080314,182800,1300,1300,1297,1298
SPXUSD,20080314,182900,1297,1300,1295,1295
SPXUSD,20080314,183000,1297,1298,1293,1293
SPXUSD,20080314,183100,1293,1295,1293,1295
SPXUSD,20080314,183200,1293,1295,1290,1293
SPXUSD,20080314,183300,1293,1293,1289,1289
SPXUSD,20080314,183400,1291,1294,1290,1293
SPXUSD,20080314,183500,1292,1294,1291,1292
SPXUSD,20080314,183600,1292,1294,1292,1292
SPXUSD,20080314,183700,1292,1293,1290,1290
SPXUSD,20080314,183800,1292,1296,1291,1293
SPXUSD,20080314,183900,1293,1294,1289,1291
SPXUSD,20080314,184000,1291,1291,1288,1289
SPXUSD,20080314,184100,1289,1293,1289,1289
SPXUSD,20080314,184200,1290,1291,1289,1289
SPXUSD,20080314,184300,1290,1290,1288,1288
SPXUSD,20080314,184400,1288,1290,1286,1288
SPXUSD,20080314,184500,1288,1289,1285,1287
SPXUSD,20080314,184600,1287,1289,1286,1286
SPXUSD,20080314,184700,1286,1286,1284,1284
SPXUSD,20080314,184800,1285,1285,1283,1284
SPXUSD,20080314,184900,1283,1290,1283,1288
SPXUSD,20080314,185000,1288,1289,1286,1287
SPXUSD,20080314,185100,1286,1286,1283,1286
SPXUSD,20080314,185200,1286,1287,1284,1287
SPXUSD,20080314,185300,1287,1289,1287,1287
SPXUSD,20080314,185400,1287,1291,1287,1289
SPXUSD,20080314,185500,1290,1292,1289,1290
SPXUSD,20080314,185600,1291,1293,1290,1292
SPXUSD,20080314,185700,1293,1293,1291,1291
SPXUSD,20080314,185800,1291,1292,1290,1291
SPXUSD,20080314,185900,1291,1292,1289,1289
SPXUSD,20080314,190000,1289,1291,1286,1287
SPXUSD,20080314,190100,1288,1289,1286,1286
SPXUSD,20080314,190200,1288,1288,1285,1285
SPXUSD,20080314,190300,1287,1287,1286,1286
SPXUSD,20080314,190400,1286,1287,1285,1287
SPXUSD,20080314,190500,1286,1288,1285,1288
SPXUSD,20080314,190600,1288,1289,1287,1289
SPXUSD,20080314,190700,1290,1290,1288,1289
SPXUSD,20080314,190800,1289,1289,1287,1288
SPXUSD,20080314,190900,1288,1290,1288,1289
SPXUSD,20080314,191000,1288,1289,1288,1289
SPXUSD,20080314,191100,1289,1290,1289,1290
SPXUSD,20080314,191200,1289,1290,1289,1290
SPXUSD,20080314,191300,1289,1291,1289,1291
SPXUSD,20080314,191400,1291,1293,1291,1292
NDQUSD,20080314,000200,1756,1757,1756,1756
NDQUSD,20080314,000600,1757,1757,1756,1757
NDQUSD,20080314,001000,1758,1758,1756,1758
NDQUSD,20080314,001100,1757,1758,1757,1758
NDQUSD,20080314,001400,1756,1758,1756,1757
NDQUSD,20080314,002000,1758,1758,1757,1757
NDQUSD,20080314,002900,1757,1758,1756,1756
NDQUSD,20080314,003000,1758,1758,1757,1757
NDQUSD,20080314,003100,1758,1758,1757,1757
NDQUSD,20080314,003200,1757,1758,1756,1757
NDQUSD,20080314,003300,1758,1758,1757,1758
NDQUSD,20080314,003400,1758,1758,1757,1757
NDQUSD,20080314,003600,1758,1758,1757,1757
NDQUSD,20080314,004100,1757,1758,1757,1758
NDQUSD,20080314,004700,1758,1758,1757,1758
NDQUSD,20080314,005000,1758,1759,1757,1759
NDQUSD,20080314,005100,1759,1760,1759,1760
NDQUSD,20080314,005200,1759,1759,1757,1758
NDQUSD,20080314,005300,1759,1759,1759,1759
NDQUSD,20080314,005500,1758,1759,1758,1759
NDQUSD,20080314,005700,1758,1758,1758,1758
NDQUSD,20080314,010000,1758,1758,1757,1758
NDQUSD,20080314,010100,1758,1758,1757,1757
NDQUSD,20080314,010200,1758,1758,1757,1757
NDQUSD,20080314,010400,1757,1758,1757,1757
NDQUSD,20080314,010500,1757,1757,1757,1757
NDQUSD,20080314,010600,1757,1758,1756,1756
NDQUSD,20080314,010700,1757,1758,1757,1758
NDQUSD,20080314,010800,1757,1758,1757,1758
NDQUSD,20080314,010900,1757,1757,1755,1757
NDQUSD,20080314,011000,1756,1757,1755,1755
NDQUSD,20080314,011100,1755,1756,1755,1756
NDQUSD,20080314,011200,1756,1756,1755,1755
NDQUSD,20080314,011400,1757,1757,1756,1757
NDQUSD,20080314,011600,1757,1757,1755,1757
NDQUSD,20080314,011800,1757,1757,1756,1756
NDQUSD,20080314,012000,1756,1757,1756,1757
NDQUSD,20080314,012400,1757,1757,1756,1756
NDQUSD,20080314,012500,1756,1756,1755,1756
NDQUSD,20080314,012700,1756,1756,1755,1755
NDQUSD,20080314,013000,1755,1755,1755,1755
NDQUSD,20080314,013200,1755,1755,1754,1754
NDQUSD,20080314,013300,1756,1756,1754,1755
NDQUSD,20080314,013400,1755,1756,1754,1754
NDQUSD,20080314,013700,1754,1754,1753,1753
NDQUSD,20080314,013800,1753,1755,1753,1755
NDQUSD,20080314,014000,1755,1755,1754,1755
NDQUSD,20080314,014100,1754,1755,1753,1754
NDQUSD,20080314,014200,1753,1755,1753,1755
NDQUSD,20080314,014600,1755,1755,1754,1754
NDQUSD,20080314,014700,1754,1755,1754,1755
NDQUSD,20080314,014800,1754,1754,1753,1754
NDQUSD,20080314,014900,1754,1754,1753,1753
NDQUSD,20080314,015000,1752,1753,1751,1752
NDQUSD,20080314,015100,1752,1753,1752,1753
NDQUSD,20080314,015300,1751,1753,1751,1751
NDQUSD,20080314,015400,1752,1752,1752,1752
NDQUSD,20080314,015700,1752,1753,1752,1753
NDQUSD,20080314,015800,1752,1752,1752,1752
NDQUSD,20080314,015900,1752,1752,1752,1752
NDQUSD,20080314,020100,1752,1754,1752,1753
NDQUSD,20080314,020200,1753,1754,1753,1753
NDQUSD,20080314,020300,1753,1753,1752,1753
NDQUSD,20080314,020400,1752,1752,1751,1751
NDQUSD,20080314,020500,1752,1752,1751,1752
NDQUSD,20080314,020600,1751,1751,1750,1750
NDQUSD,20080314,020700,1750,1750,1749,1750
NDQUSD,20080314,020900,1751,1751,1750,1750
NDQUSD,20080314,021000,1750,1750,1750,1750
NDQUSD,20080314,021100,1749,1749,1749,1749
NDQUSD,20080314,021200,1750,1752,1750,1752
NDQUSD,20080314,021400,1753,1753,1751,1753
NDQUSD,20080314,021500,1753,1753,1752,1753
NDQUSD,20080314,021600,1753,1753,1752,1752
NDQUSD,20080314,021700,1752,1753,1752,1753
NDQUSD,20080314,021900,1753,1753,1752,1753
NDQUSD,20080314,022000,1751,1753,1751,1752
NDQUSD,20080314,022100,1751,1752,1751,1752
NDQUSD,20080314,022200,1751,1751,1749,1749
NDQUSD,20080314,022400,1750,1751,1750,1751
NDQUSD,20080314,022500,1750,1750,1750,1750
NDQUSD,20080314,022800,1752,1753,1751,1753
NDQUSD,20080314,022900,1753,1753,1750,1750
NDQUSD,20080314,023000,1753,1753,1751,1752
NDQUSD,20080314,023400,1750,1751,1750,1750
NDQUSD,20080314,023500,1752,1752,1751,1752
NDQUSD,20080314,023700,1752,1752,1751,1751
NDQUSD,20080314,023900,1752,1752,1751,1751
NDQUSD,20080314,024000,1752,1752,1751,1751
NDQUSD,20080314,024200,1751,1752,1751,1751
NDQUSD,20080314,024600,1750,1751,1750,1751
NDQUSD,20080314,024900,1751,1751,1751,1751
NDQUSD,20080314,025000,1751,1752,1751,1752
NDQUSD,20080314,025100,1752,1753,1752,1753
NDQUSD,20080314,025300,1753,1753,1753,1753
NDQUSD,20080314,025500,1751,1752,1751,1752
NDQUSD,20080314,025700,1752,1753,1752,1753
NDQUSD,20080314,025800,1752,1754,1752,1754
NDQUSD,20080314,030000,1753,1753,1753,1753
NDQUSD,20080314,030200,1753,1753,1753,1753
NDQUSD,20080314,030300,1754,1754,1753,1753
NDQUSD,20080314,030500,1752,1754,1752,1753
NDQUSD,20080314,030700,1753,1754,1753,1753
NDQUSD,20080314,030800,1753,1754,1753,1753
NDQUSD,20080314,030900,1753,1754,1753,1754
NDQUSD,20080314,031100,1752,1754,1752,1754
NDQUSD,20080314,031300,1753,1755,1753,1755
NDQUSD,20080314,031400,1754,1755,1753,1754
NDQUSD,20080314,031600,1752,1753,1752,1753
NDQUSD,20080314,031900,1752,1753,1752,1753
NDQUSD,20080314,032300,1750,1751,1750,1751
NDQUSD,20080314,032500,1750,1753,1750,1750
NDQUSD,20080314,032600,1749,1751,1749,1751
NDQUSD,20080314,032700,1750,1750,1749,1750
NDQUSD,20080314,032800,1750,1751,1747,1751
NDQUSD,20080314,032900,1748,1748,1748,1748
NDQUSD,20080314,033000,1749,1749,1746,1746
NDQUSD,20080314,033100,1748,1748,1746,1746
NDQUSD,20080314,033300,1747,1747,1746,1747
NDQUSD,20080314,033400,1747,1747,1747,1747
NDQUSD,20080314,033500,1748,1748,1747,1747
NDQUSD,20080314,033600,1748,1748,1747,1747
NDQUSD,20080314,033800,1748,1749,1746,1746
NDQUSD,20080314,033900,1747,1747,1746,1747
NDQUSD,20080314,034000,1747,1748,1746,1747
NDQUSD,20080314,034100,1747,1748,1747,1748
NDQUSD,20080314,034200,1748,1748,1747,1747
NDQUSD,20080314,034700,1747,1748,1747,1748
NDQUSD,20080314,035100,1746,1748,1746,1746
NDQUSD,20080314,035300,1745,1748,1745,1748
NDQUSD,20080314,035400,1746,1746,1745,1745
NDQUSD,20080314,035500,1747,1747,1745,1745
NDQUSD,20080314,035600,1747,1747,1745,1746
NDQUSD,20080314,035700,1746,1747,1745,1745
NDQUSD,20080314,035800,1747,1747,1746,1746
NDQUSD,20080314,035900,1747,1747,1745,1745
NDQUSD,20080314,040100,1745,1746,1745,1746
NDQUSD,20080314,040200,1746,1748,1746,1748
NDQUSD,20080314,040300,1745,1746,1744,1746
NDQUSD,20080314,040400,1742,1743,1742,1742
NDQUSD,20080314,040600,1743,1749,1743,1746
NDQUSD,20080314,040700,1746,1747,1746,1746
NDQUSD,20080314,040800,1747,1747,1745,1746
NDQUSD,20080314,040900,1746,1746,1745,1745
NDQUSD,20080314,041000,1746,1746,1745,1746
NDQUSD,20080314,041100,1747,1747,1745,1747
NDQUSD,20080314,041200,1747,1747,1745,1745
NDQUSD,20080314,041300,1746,1746,1745,1745
NDQUSD,20080314,042000,1745,1746,1745,1745
NDQUSD,20080314,042400,1745,1745,1744,1745
NDQUSD,20080314,042500,1744,1744,1743,1743
NDQUSD,20080314,042600,1744,1744,1743,1743
NDQUSD,20080314,042700,1744,1744,1743,1743
NDQUSD,20080314,042900,1743,1743,1743,1743
NDQUSD,20080314,043000,1743,1744,1743,1744
NDQUSD,20080314,043100,1745,1745,1743,1744
NDQUSD,20080314,043200,1745,1745,1745,1745
NDQUSD,20080314,043300,1745,1746,1745,1745
NDQUSD,20080314,043400,1744,1744,1743,1743
NDQUSD,20080314,043500,1744,1745,1744,1744
NDQUSD,20080314,043700,1744,1744,1743,1743
NDQUSD,20080314,044100,1744,1745,1744,1745
NDQUSD,20080314,044300,1745,1745,1744,1744
NDQUSD,20080314,044400,1744,1745,1744,1745
NDQUSD,20080314,044800,1744,1745,1743,1744
NDQUSD,20080314,045000,1745,1745,1743,1743
NDQUSD,20080314,045200,1747,1747,1745,1746
NDQUSD,20080314,045300,1744,1746,1744,1745
NDQUSD,20080314,045500,1745,1745,1745,1745
NDQUSD,20080314,050700,1746,1746,1745,1746
NDQUSD,20080314,050800,1746,1746,1745,1745
NDQUSD,20080314,051100,1746,1746,1745,1746
NDQUSD,20080314,051200,1748,1748,1747,1748
NDQUSD,20080314,051300,1746,1747,1746,1746
NDQUSD,20080314,051500,1746,1747,1746,1747
NDQUSD,20080314,051600,1744,1745,1743,1745
NDQUSD,20080314,051700,1745,1745,1744,1745
NDQUSD,20080314,051800,1744,1744,1743,1744
NDQUSD,20080314,052100,1743,1743,1743,1743
NDQUSD,20080314,052200,1743,1744,1743,1744
NDQUSD,20080314,052300,1743,1743,1742,1742
NDQUSD,20080314,052400,1742,1743,1742,1742
NDQUSD,20080314,052500,1742,1742,1741,1742
NDQUSD,20080314,052700,1742,1742,1740,1740
NDQUSD,20080314,052800,1741,1741,1741,1741
NDQUSD,20080314,052900,1741,1743,1741,1743
NDQUSD,20080314,053000,1742,1742,1742,1742
NDQUSD,20080314,053200,1742,1742,1740,1740
NDQUSD,20080314,053300,1740,1741,1739,1741
NDQUSD,20080314,053400,1740,1741,1739,1741
NDQUSD,20080314,053600,1741,1742,1741,1742
NDQUSD,20080314,053900,1742,1742,1742,1742
NDQUSD,20080314,054000,1743,1743,1742,1743
NDQUSD,20080314,054300,1743,1744,1743,1743
NDQUSD,20080314,054600,1742,1744,1742,1744
NDQUSD,20080314,054700,1742,1743,1741,1741
NDQUSD,20080314,054900,1741,1743,1741,1741
NDQUSD,20080314,055000,1742,1742,1739,1739
NDQUSD,20080314,055100,1740,1741,1739,1739
NDQUSD,20080314,055400,1742,1743,1742,1743
NDQUSD,20080314,055600,1743,1743,1743,1743
NDQUSD,20080314,055700,1744,1744,1743,1743
NDQUSD,20080314,055800,1743,1744,1742,1743
NDQUSD,20080314,060000,1743,1744,1742,1743
NDQUSD,20080314,060400,1744,1745,1743,1743
NDQUSD,20080314,060500,1744,1746,1744,1745
NDQUSD,20080314,060600,1745,1746,1745,1746
NDQUSD,20080314,060800,1745,1745,1745,1745
NDQUSD,20080314,061100,1745,1747,1745,1746
NDQUSD,20080314,061700,1746,1746,1745,1746
NDQUSD,20080314,061800,1747,1747,1745,1746
NDQUSD,20080314,062000,1744,1745,1744,1745
NDQUSD,20080314,062200,1744,1746,1744,1746
NDQUSD,20080314,062300,1746,1746,1745,1746
NDQUSD,20080314,062600,1746,1746,1743,1743
NDQUSD,20080314,062700,1743,1745,1743,1744
NDQUSD,20080314,062800,1743,1744,1743,1744
NDQUSD,20080314,062900,1744,1746,1744,1745
NDQUSD,20080314,063000,1746,1746,1746,1746
NDQUSD,20080314,063100,1747,1747,1746,1746
NDQUSD,20080314,063700,1746,1748,1746,1746
NDQUSD,20080314,064400,1748,1748,1746,1747
NDQUSD,20080314,065100,1746,1747,1746,1746
NDQUSD,20080314,065400,1747,1748,1747,1748
NDQUSD,20080314,065600,1747,1748,1746,1746
NDQUSD,20080314,065700,1747,1748,1747,1747
NDQUSD,20080314,065900,1747,1748,1747,1748
NDQUSD,20080314,070100,1748,1748,1747,1748
NDQUSD,20080314,070200,1749,1749,1747,1747
NDQUSD,20080314,070300,1748,1748,1748,1748
NDQUSD,20080314,070400,1746,1747,1746,1746
NDQUSD,20080314,070800,1748,1749,1747,1749
NDQUSD,20080314,071000,1748,1748,1748,1748
NDQUSD,20080314,071600,1746,1748,1745,1746
NDQUSD,20080314,071700,1746,1746,1746,1746
NDQUSD,20080314,072200,1747,1747,1747,1747
NDQUSD,20080314,072300,1748,1748,1746,1746
NDQUSD,20080314,072500,1746,1748,1746,1748
NDQUSD,20080314,072600,1746,1747,1746,1746
NDQUSD,20080314,072700,1746,1747,1746,1747
NDQUSD,20080314,072800,1747,1748,1747,1748
NDQUSD,20080314,072900,1747,1748,1747,1748
NDQUSD,20080314,073000,1748,1748,1747,1747
NDQUSD,20080314,073100,1747,1747,1747,1747
NDQUSD,20080314,073300,1749,1749,1747,1748
NDQUSD,20080314,073400,1747,1749,1747,1749
NDQUSD,20080314,073500,1747,1748,1747,1748
NDQUSD,20080314,073600,1747,1748,1747,1747
NDQUSD,20080314,073900,1746,1748,1746,1748
NDQUSD,20080314,074100,1748,1748,1746,1746
NDQUSD,20080314,074300,1746,1747,1746,1747
NDQUSD,20080314,074500,1747,1749,1747,1749
NDQUSD,20080314,074800,1747,1748,1746,1746
NDQUSD,20080314,074900,1746,1747,1746,1746
NDQUSD,20080314,075100,1746,1747,1746,1746
NDQUSD,20080314,075200,1745,1747,1745,1745
NDQUSD,20080314,075300,1745,1746,1745,1746
NDQUSD,20080314,075500,1745,1746,1745,1745
NDQUSD,20080314,075600,1744,1745,1744,1744
NDQUSD,20080314,075700,1744,1746,1744,1746
NDQUSD,20080314,075900,1746,1746,1745,1745
NDQUSD,20080314,080000,1746,1746,1745,1745
NDQUSD,20080314,080100,1744,1746,1744,1746
NDQUSD,20080314,080200,1746,1746,1744,1744
NDQUSD,20080314,080400,1746,1746,1746,1746
NDQUSD,20080314,080500,1747,1748,1747,1748
NDQUSD,20080314,080600,1749,1749,1747,1747
NDQUSD,20080314,080800,1748,1749,1748,1748
NDQUSD,20080314,080900,1747,1748,1747,1748
NDQUSD,20080314,081100,1746,1747,1746,1747
NDQUSD,20080314,081200,1747,1747,1746,1746
NDQUSD,20080314,081300,1745,1746,1745,1745
NDQUSD,20080314,081400,1745,1747,1745,1747
NDQUSD,20080314,081500,1745,1747,1745,1746
NDQUSD,20080314,081600,1746,1747,1746,1747
NDQUSD,20080314,081700,1747,1748,1746,1747
NDQUSD,20080314,081800,1746,1747,1746,1746
NDQUSD,20080314,081900,1746,1746,1745,1745
NDQUSD,20080314,082000,1745,1746,1745,1746
NDQUSD,20080314,082100,1745,1745,1744,1745
NDQUSD,20080314,082200,1744,1745,1744,1745
NDQUSD,20080314,082300,1745,1745,1744,1745
NDQUSD,20080314,082400,1745,1745,1744,1745
NDQUSD,20080314,082500,1743,1745,1743,1744
NDQUSD,20080314,082600,1743,1745,1743,1745
NDQUSD,20080314,082700,1745,1745,1744,1744
NDQUSD,20080314,082800,1743,1745,1743,1745
NDQUSD,20080314,082900,1746,1746,1745,1745
NDQUSD,20080314,083000,1747,1747,1746,1746
NDQUSD,20080314,083100,1745,1747,1745,1747
NDQUSD,20080314,083200,1745,1746,1745,1746
NDQUSD,20080314,083300,1746,1746,1745,1745
NDQUSD,20080314,083500,1744,1745,1744,1745
NDQUSD,20080314,083600,1743,1745,1743,1744
NDQUSD,20080314,083700,1746,1746,1745,1746
NDQUSD,20080314,083800,1745,1746,1744,1745
NDQUSD,20080314,083900,1745,1747,1744,1747
NDQUSD,20080314,084000,1746,1747,1745,1747
NDQUSD,20080314,084100,1747,1748,1745,1748
NDQUSD,20080314,084200,1747,1747,1746,1746
NDQUSD,20080314,084300,1747,1748,1747,1748
NDQUSD,20080314,084400,1748,1749,1748,1748
NDQUSD,20080314,084500,1749,1749,1749,1749
NDQUSD,20080314,084600,1748,1749,1748,1749
NDQUSD,20080314,084700,1748,1750,1748,1750
NDQUSD,20080314,084800,1750,1750,1749,1749
NDQUSD,20080314,084900,1750,1751,1749,1750
NDQUSD,20080314,085000,1750,1750,1750,1750
NDQUSD,20080314,085100,1751,1751,1750,1750
NDQUSD,20080314,085200,1752,1752,1750,1751
NDQUSD,20080314,085300,1752,1752,1750,1750
NDQUSD,20080314,085500,1750,1751,1750,1750
NDQUSD,20080314,085600,1752,1752,1751,1751
NDQUSD,20080314,085700,1752,1752,1750,1751
NDQUSD,20080314,085900,1750,1752,1750,1752
NDQUSD,20080314,090000,1751,1752,1750,1750
NDQUSD,20080314,090100,1751,1752,1751,1752
NDQUSD,20080314,090200,1751,1751,1751,1751
NDQUSD,20080314,090300,1752,1752,1750,1750
NDQUSD,20080314,090400,1751,1752,1751,1752
NDQUSD,20080314,090500,1752,1752,1751,1752
NDQUSD,20080314,090600,1753,1753,1751,1751
NDQUSD,20080314,090700,1751,1752,1751,1752
NDQUSD,20080314,090900,1751,1751,1750,1751
NDQUSD,20080314,091000,1750,1751,1750,1750
NDQUSD,20080314,091100,1751,1752,1751,1751
NDQUSD,20080314,091200,1751,1751,1750,1750
NDQUSD,20080314,091300,1751,1751,1750,1751
NDQUSD,20080314,091600,1751,1751,1749,1750
NDQUSD,20080314,091700,1751,1751,1750,1750
NDQUSD,20080314,091800,1751,1752,1750,1750
NDQUSD,20080314,091900,1751,1752,1750,1752
NDQUSD,20080314,092000,1752,1752,1752,1752
NDQUSD,20080314,092400,1752,1752,1751,1751
NDQUSD,20080314,092500,1752,1752,1751,1752
NDQUSD,20080314,092700,1751,1753,1751,1753
NDQUSD,20080314,092800,1753,1754,1752,1752
NDQUSD,20080314,093000,1752,1753,1752,1752
NDQUSD,20080314,093100,1753,1753,1752,1753
NDQUSD,20080314,093200,1752,1753,1752,1753
NDQUSD,20080314,093300,1751,1753,1751,1753
NDQUSD,20080314,093400,1752,1753,1752,1753
NDQUSD,20080314,093500,1754,1754,1753,1754
NDQUSD,20080314,093600,1753,1753,1752,1752
NDQUSD,20080314,093700,1752,1753,1752,1753
NDQUSD,20080314,093900,1753,1753,1753,1753
NDQUSD,20080314,094000,1753,1754,1753,1754
NDQUSD,20080314,094300,1754,1754,1753,1754
NDQUSD,20080314,094400,1754,1754,1754,1754
NDQUSD,20080314,094600,1753,1754,1752,1753
NDQUSD,20080314,094700,1753,1753,1753,1753
NDQUSD,20080314,094800,1753,1753,1752,1753
NDQUSD,20080314,094900,1754,1754,1753,1753
NDQUSD,20080314,095000,1753,1753,1752,1752
NDQUSD,20080314,095100,1752,1753,1751,1753
NDQUSD,20080314,095300,1752,1752,1752,1752
NDQUSD,20080314,095500,1753,1753,1752,1753
NDQUSD,20080314,095600,1752,1753,1752,1753
NDQUSD,20080314,095700,1753,1753,1752,1752
NDQUSD,20080314,095800,1753,1755,1753,1754
NDQUSD,20080314,095900,1753,1754,1752,1752
NDQUSD,20080314,100000,1753,1753,1752,1752
NDQUSD,20080314,100100,1753,1753,1753,1753
NDQUSD,20080314,100200,1753,1753,1751,1752
NDQUSD,20080314,100300,1751,1753,1751,1752
NDQUSD,20080314,100400,1752,1753,1751,1753
NDQUSD,20080314,100500,1754,1754,1753,1754
NDQUSD,20080314,100700,1753,1754,1753,1754
NDQUSD,20080314,100800,1753,1754,1753,1753
NDQUSD,20080314,100900,1752,1753,1752,1753
NDQUSD,20080314,101100,1754,1754,1752,1753
NDQUSD,20080314,101200,1752,1753,1752,1753
NDQUSD,20080314,101300,1752,1753,1752,1752
NDQUSD,20080314,101500,1754,1754,1752,1752
NDQUSD,20080314,101600,1754,1754,1753,1753
NDQUSD,20080314,101800,1752,1754,1752,1753
NDQUSD,20080314,102000,1752,1753,1752,1753
NDQUSD,20080314,102100,1752,1753,1752,1753
NDQUSD,20080314,102200,1752,1753,1752,1753
NDQUSD,20080314,102300,1752,1753,1752,1753
NDQUSD,20080314,102400,1753,1753,1752,1752
NDQUSD,20080314,102800,1752,1754,1752,1754
NDQUSD,20080314,102900,1753,1754,1753,1754
NDQUSD,20080314,103000,1753,1755,1753,1754
NDQUSD,20080314,103100,1754,1755,1754,1755
NDQUSD,20080314,103200,1755,1755,1755,1755
NDQUSD,20080314,103300,1755,1756,1754,1756
NDQUSD,20080314,103400,1755,1755,1755,1755
NDQUSD,20080314,103500,1755,1755,1755,1755
NDQUSD,20080314,103800,1755,1755,1753,1753
NDQUSD,20080314,103900,1753,1755,1753,1755
NDQUSD,20080314,104000,1754,1754,1753,1754
NDQUSD,20080314,104100,1753,1755,1753,1755
NDQUSD,20080314,104300,1754,1755,1754,1754
NDQUSD,20080314,104400,1754,1754,1753,1753
NDQUSD,20080314,104600,1754,1755,1754,1755
NDQUSD,20080314,104700,1754,1754,1753,1754
NDQUSD,20080314,104800,1753,1754,1753,1754
NDQUSD,20080314,105000,1752,1754,1752,1753
NDQUSD,20080314,105100,1753,1753,1752,1752
NDQUSD,20080314,105200,1753,1753,1752,1752
NDQUSD,20080314,105300,1753,1753,1753,1753
NDQUSD,20080314,105500,1752,1753,1751,1752
NDQUSD,20080314,105600,1752,1753,1752,1753
NDQUSD,20080314,105700,1752,1752,1751,1752
NDQUSD,20080314,105800,1751,1752,1751,1752
NDQUSD,20080314,105900,1752,1752,1750,1750
NDQUSD,20080314,110000,1749,1751,1749,1751
NDQUSD,20080314,110100,1750,1750,1749,1749
NDQUSD,20080314,110200,1749,1751,1749,1749
NDQUSD,20080314,110300,1749,1749,1749,1749
NDQUSD,20080314,110400,1750,1750,1749,1750
NDQUSD,20080314,110500,1750,1750,1749,1750
NDQUSD,20080314,110700,1750,1750,1750,1750
NDQUSD,20080314,110800,1750,1750,1749,1749
NDQUSD,20080314,110900,1749,1750,1749,1749
NDQUSD,20080314,111000,1748,1749,1748,1748
NDQUSD,20080314,111100,1749,1750,1749,1749
NDQUSD,20080314,111200,1750,1751,1749,1750
NDQUSD,20080314,111300,1750,1750,1750,1750
NDQUSD,20080314,111400,1750,1750,1748,1748
NDQUSD,20080314,111500,1749,1750,1749,1750
NDQUSD,20080314,111600,1748,1748,1748,1748
NDQUSD,20080314,111700,1748,1748,1748,1748
NDQUSD,20080314,111800,1747,1749,1747,1748
NDQUSD,20080314,111900,1748,1748,1746,1746
NDQUSD,20080314,112000,1745,1747,1745,1747
NDQUSD,20080314,112100,1747,1747,1746,1747
NDQUSD,20080314,112200,1746,1748,1746,1746
NDQUSD,20080314,112300,1746,1747,1746,1747
NDQUSD,20080314,112400,1747,1747,1745,1746
NDQUSD,20080314,112500,1746,1747,1745,1746
NDQUSD,20080314,112600,1747,1747,1746,1746
NDQUSD,20080314,112700,1746,1748,1746,1747
NDQUSD,20080314,112800,1747,1747,1746,1747
NDQUSD,20080314,112900,1746,1748,1746,1748
NDQUSD,20080314,113000,1747,1747,1745,1745
NDQUSD,20080314,113100,1744,1746,1744,1745
NDQUSD,20080314,113200,1744,1745,1744,1744
NDQUSD,20080314,113300,1742,1744,1742,1744
NDQUSD,20080314,113400,1742,1744,1742,1744
NDQUSD,20080314,113500,1744,1744,1742,1743
NDQUSD,20080314,113700,1744,1745,1743,1743
NDQUSD,20080314,113800,1742,1744,1742,1744
NDQUSD,20080314,113900,1743,1744,1742,1744
NDQUSD,20080314,114000,1744,1744,1743,1743
NDQUSD,20080314,114100,1744,1744,1744,1744
NDQUSD,20080314,114200,1743,1745,1743,1744
NDQUSD,20080314,114300,1744,1745,1743,1745
NDQUSD,20080314,114400,1743,1745,1743,1745
NDQUSD,20080314,114500,1744,1744,1743,1743
NDQUSD,20080314,114600,1743,1743,1743,1743
NDQUSD,20080314,114700,1743,1744,1743,1744
NDQUSD,20080314,114800,1744,1744,1743,1743
NDQUSD,20080314,114900,1745,1745,1744,1744
NDQUSD,20080314,115000,1745,1745,1744,1744
NDQUSD,20080314,115100,1744,1745,1744,1744
NDQUSD,20080314,115200,1744,1744,1744,1744
NDQUSD,20080314,115300,1745,1745,1743,1743
NDQUSD,20080314,115400,1745,1745,1745,1745
NDQUSD,20080314,115500,1744,1745,1744,1744
NDQUSD,20080314,115600,1744,1746,1744,1746
NDQUSD,20080314,115700,1747,1748,1747,1748
NDQUSD,20080314,115800,1747,1748,1747,1747
NDQUSD,20080314,115900,1745,1747,1745,1746
NDQUSD,20080314,120000,1746,1748,1746,1747
NDQUSD,20080314,120100,1748,1749,1747,1748
NDQUSD,20080314,120200,1748,1749,1748,1749
NDQUSD,20080314,120300,1748,1749,1748,1748
NDQUSD,20080314,120400,1749,1750,1748,1750
NDQUSD,20080314,120500,1749,1750,1748,1748
NDQUSD,20080314,120600,1750,1750,1749,1750
NDQUSD,20080314,120700,1749,1750,1748,1748
NDQUSD,20080314,120800,1748,1750,1748,1750
NDQUSD,20080314,120900,1750,1750,1748,1749
NDQUSD,20080314,121000,1750,1755,1748,1750
NDQUSD,20080314,121100,1750,1750,1747,1750
NDQUSD,20080314,121200,1748,1749,1748,1749
NDQUSD,20080314,121300,1748,1750,1748,1749
NDQUSD,20080314,121400,1749,1750,1749,1750
NDQUSD,20080314,121500,1750,1750,1748,1750
NDQUSD,20080314,121600,1749,1750,1749,1750
NDQUSD,20080314,121700,1749,1749,1747,1749
NDQUSD,20080314,121800,1747,1749,1747,1749
NDQUSD,20080314,121900,1749,1750,1746,1748
NDQUSD,20080314,122000,1748,1748,1747,1747
NDQUSD,20080314,122100,1747,1747,1747,1747
NDQUSD,20080314,122200,1747,1748,1746,1747
NDQUSD,20080314,122300,1746,1748,1746,1746
NDQUSD,20080314,122400,1748,1748,1746,1746
NDQUSD,20080314,122500,1747,1748,1745,1748
NDQUSD,20080314,122600,1746,1747,1745,1745
NDQUSD,20080314,122700,1745,1746,1745,1745
NDQUSD,20080314,122800,1746,1746,1745,1745
NDQUSD,20080314,122900,1746,1756,1746,1752
NDQUSD,20080314,123000,1753,1769,1753,1766
NDQUSD,20080314,123100,1767,1773,1767,1771
NDQUSD,20080314,123200,1772,1772,1767,1768
NDQUSD,20080314,123300,1767,1769,1765,1769
NDQUSD,20080314,123400,1768,1768,1766,1768
NDQUSD,20080314,123500,1767,1770,1767,1770
NDQUSD,20080314,123600,1769,1771,1769,1769
NDQUSD,20080314,123700,1770,1772,1767,1771
NDQUSD,20080314,123800,1770,1772,1770,1772
NDQUSD,20080314,123900,1772,1773,1770,1771
NDQUSD,20080314,124000,1771,1773,1771,1773
NDQUSD,20080314,124100,1772,1772,1769,1770
NDQUSD,20080314,124200,1771,1772,1770,1770
NDQUSD,20080314,124300,1771,1772,1771,1771
NDQUSD,20080314,124400,1772,1781,1771,1777
NDQUSD,20080314,124500,1777,1778,1775,1776
NDQUSD,20080314,124600,1777,1777,1774,1775
NDQUSD,20080314,124700,1775,1775,1773,1773
NDQUSD,20080314,124800,1774,1775,1773,1774
NDQUSD,20080314,124900,1773,1775,1773,1773
NDQUSD,20080314,125000,1774,1775,1773,1774
NDQUSD,20080314,125100,1774,1775,1774,1775
NDQUSD,20080314,125200,1774,1775,1773,1775
NDQUSD,20080314,125300,1775,1775,1774,1775
NDQUSD,20080314,125400,1775,1775,1773,1773
NDQUSD,20080314,125500,1774,1775,1773,1773
NDQUSD,20080314,125600,1773,1774,1773,1773
NDQUSD,20080314,125700,1773,1774,1772,1772
NDQUSD,20080314,125800,1773,1773,1771,1771
NDQUSD,20080314,125900,1772,1774,1772,1772
NDQUSD,20080314,130000,1772,1774,1772,1774
NDQUSD,20080314,130100,1773,1775,1773,1773
NDQUSD,20080314,130200,1774,1775,1773,1774
NDQUSD,20080314,130300,1775,1775,1773,1775
NDQUSD,20080314,130400,1775,1775,1773,1773
NDQUSD,20080314,130500,1774,1775,1774,1774
NDQUSD,20080314,130600,1773,1777,1773,1774
NDQUSD,20080314,130700,1774,1777,1774,1775
NDQUSD,20080314,130800,1777,1779,1776,1777
NDQUSD,20080314,130900,1777,1778,1776,1777
NDQUSD,20080314,131000,1776,1777,1776,1777
NDQUSD,20080314,131100,1776,1778,1775,1776
NDQUSD,20080314,131200,1776,1776,1775,1775
NDQUSD,20080314,131300,1776,1780,1775,1779
NDQUSD,20080314,131400,1779,1782,1778,1778
NDQUSD,20080314,131500,1779,1780,1778,1779
NDQUSD,20080314,131600,1778,1779,1775,1777
NDQUSD,20080314,131700,1776,1777,1776,1777
NDQUSD,20080314,131800,1776,1778,1776,1778
NDQUSD,20080314,131900,1778,1779,1775,1777
NDQUSD,20080314,132000,1775,1776,1775,1776
NDQUSD,20080314,132100,1775,1777,1775,1775
NDQUSD,20080314,132200,1776,1776,1771,1773
NDQUSD,20080314,132300,1773,1773,1770,1772
NDQUSD,20080314,132400,1772,1772,1770,1770
NDQUSD,20080314,132500,1770,1770,1767,1769
NDQUSD,20080314,132600,1769,1770,1768,1770
NDQUSD,20080314,132700,1770,1772,1768,1769
NDQUSD,20080314,132800,1769,1769,1766,1766
NDQUSD,20080314,132900,1766,1769,1766,1769
NDQUSD,20080314,133000,1769,1769,1763,1763
NDQUSD,20080314,133100,1762,1763,1755,1757
NDQUSD,20080314,133200,1757,1761,1757,1761
NDQUSD,20080314,133300,1760,1763,1760,1762
NDQUSD,20080314,133400,1761,1763,1758,1758
NDQUSD,20080314,133500,1758,1760,1757,1760
NDQUSD,20080314,133600,1760,1762,1760,1760
NDQUSD,20080314,133700,1761,1765,1761,1765
NDQUSD,20080314,133800,1766,1768,1763,1765
NDQUSD,20080314,133900,1766,1767,1762,1764
NDQUSD,20080314,134000,1763,1767,1762,1765
NDQUSD,20080314,134100,1765,1770,1765,1766
NDQUSD,20080314,134200,1765,1768,1764,1765
NDQUSD,20080314,134300,1766,1768,1763,1766
NDQUSD,20080314,134400,1765,1765,1763,1764
NDQUSD,20080314,134500,1764,1764,1759,1760
NDQUSD,20080314,134600,1760,1760,1753,1753
NDQUSD,20080314,134700,1753,1753,1749,1749
NDQUSD,20080314,134800,1750,1750,1743,1745
NDQUSD,20080314,134900,1745,1746,1743,1745
NDQUSD,20080314,135000,1745,1750,1745,1747
NDQUSD,20080314,135100,1748,1748,1745,1745
NDQUSD,20080314,135200,1745,1748,1744,1744
NDQUSD,20080314,135300,1744,1745,1739,1740
NDQUSD,20080314,135400,1740,1740,1736,1739
NDQUSD,20080314,135500,1738,1744,1738,1741
NDQUSD,20080314,135600,1741,1741,1732,1732
NDQUSD,20080314,135700,1733,1734,1728,1728
NDQUSD,20080314,135800,1730,1730,1726,1727
NDQUSD,20080314,135900,1727,1728,1721,1721
NDQUSD,20080314,140000,1723,1723,1713,1713
NDQUSD,20080314,140100,1713,1714,1711,1711
NDQUSD,20080314,140200,1712,1712,1706,1708
NDQUSD,20080314,140300,1708,1708,1706,1706
NDQUSD,20080314,140400,1707,1720,1707,1720
NDQUSD,20080314,140500,1721,1728,1720,1727
NDQUSD,20080314,140600,1727,1733,1724,1730
NDQUSD,20080314,140700,1729,1730,1725,1730
NDQUSD,20080314,140800,1729,1733,1729,1733
NDQUSD,20080314,140900,1732,1740,1732,1737
NDQUSD,20080314,141000,1737,1737,1733,1736
NDQUSD,20080314,141100,1736,1736,1734,1734
NDQUSD,20080314,141200,1736,1736,1729,1733
NDQUSD,20080314,141300,1733,1736,1730,1736
NDQUSD,20080314,141400,1734,1736,1728,1736
NDQUSD,20080314,141500,1735,1739,1734,1739
NDQUSD,20080314,141600,1738,1742,1738,1742
NDQUSD,20080314,141700,1742,1743,1741,1743
NDQUSD,20080314,141800,1743,1745,1738,1738
NDQUSD,20080314,141900,1738,1740,1734,1737
NDQUSD,20080314,142000,1736,1737,1731,1733
NDQUSD,20080314,142100,1731,1736,1729,1735
NDQUSD,20080314,142200,1735,1736,1733,1733
NDQUSD,20080314,142300,1734,1738,1732,1737
NDQUSD,20080314,142400,1736,1738,1734,1738
NDQUSD,20080314,142500,1737,1737,1728,1730
NDQUSD,20080314,142600,1730,1731,1727,1728
NDQUSD,20080314,142700,1727,1732,1726,1728
NDQUSD,20080314,142800,1727,1729,1726,1727
NDQUSD,20080314,142900,1728,1733,1726,1730
NDQUSD,20080314,143000,1730,1737,1728,1733
NDQUSD,20080314,143100,1734,1734,1727,1729
NDQUSD,20080314,143200,1729,1734,1729,1732
NDQUSD,20080314,143300,1732,1732,1727,1730
NDQUSD,20080314,143400,1731,1733,1729,1731
NDQUSD,20080314,143500,1731,1733,1729,1732
NDQUSD,20080314,143600,1732,1732,1727,1728
NDQUSD,20080314,143700,1729,1732,1726,1727
NDQUSD,20080314,143800,1727,1728,1727,1727
NDQUSD,20080314,143900,1727,1728,1723,1723
NDQUSD,20080314,144000,1724,1725,1720,1720
NDQUSD,20080314,144100,1721,1721,1716,1721
NDQUSD,20080314,144200,1720,1721,1716,1720
NDQUSD,20080314,144300,1720,1723,1717,1721
NDQUSD,20080314,144400,1719,1724,1719,1724
NDQUSD,20080314,144500,1724,1726,1721,1722
NDQUSD,20080314,144600,1721,1725,1721,1725
NDQUSD,20080314,144700,1724,1725,1721,1725
NDQUSD,20080314,144800,1723,1726,1723,1724
NDQUSD,20080314,144900,1723,1729,1723,1723
NDQUSD,20080314,145000,1724,1730,1723,1728
NDQUSD,20080314,145100,1729,1732,1726,1731
NDQUSD,20080314,145200,1732,1732,1729,1729
NDQUSD,20080314,145300,1730,1735,1730,1734
NDQUSD,20080314,145400,1733,1733,1730,1733
NDQUSD,20080314,145500,1734,1736,1733,1733
NDQUSD,20080314,145600,1732,1737,1731,1733
NDQUSD,20080314,145700,1732,1733,1729,1733
NDQUSD,20080314,145800,1731,1732,1728,1730
NDQUSD,20080314,145900,1731,1734,1731,1732
NDQUSD,20080314,150000,1731,1735,1731,1732
NDQUSD,20080314,150100,1733,1735,1731,1732
NDQUSD,20080314,150200,1732,1734,1730,1732
NDQUSD,20080314,150300,1730,1733,1729,1732
NDQUSD,20080314,150400,1731,1734,1731,1731
NDQUSD,20080314,150500,1732,1734,1730,1733
NDQUSD,20080314,150600,1733,1734,1731,1733
NDQUSD,20080314,150700,1733,1735,1733,1733
NDQUSD,20080314,150800,1733,1737,1733,1735
NDQUSD,20080314,150900,1735,1736,1735,1736
NDQUSD,20080314,151000,1736,1737,1731,1733
NDQUSD,20080314,151100,1734,1736,1732,1735
NDQUSD,20080314,151200,1735,1735,1733,1735
NDQUSD,20080314,151300,1735,1737,1735,1737
NDQUSD,20080314,151400,1736,1736,1733,1735
NDQUSD,20080314,151500,1733,1733,1731,1733
NDQUSD,20080314,151600,1733,1734,1727,1727
NDQUSD,20080314,151700,1727,1729,1727,1727
NDQUSD,20080314,151800,1728,1731,1727,1730
NDQUSD,20080314,151900,1729,1731,1728,1728
NDQUSD,20080314,152000,1728,1731,1728,1731
NDQUSD,20080314,152100,1731,1731,1729,1730
NDQUSD,20080314,152200,1730,1731,1725,1725
NDQUSD,20080314,152300,1726,1729,1726,1727
NDQUSD,20080314,152400,1727,1728,1726,1726
NDQUSD,20080314,152500,1727,1728,1720,1720
NDQUSD,20080314,152600,1721,1722,1719,1722
NDQUSD,20080314,152700,1720,1724,1719,1719
NDQUSD,20080314,152800,1720,1722,1718,1722
NDQUSD,20080314,152900,1722,1724,1722,1723
NDQUSD,20080314,153000,1722,1722,1720,1720
NDQUSD,20080314,153100,1721,1724,1719,1723
NDQUSD,20080314,153200,1723,1725,1722,1724
NDQUSD,20080314,153300,1724,1725,1722,1723
NDQUSD,20080314,153400,1723,1725,1721,1724
NDQUSD,20080314,153500,1723,1725,1723,1723
NDQUSD,20080314,153600,1723,1726,1723,1724
NDQUSD,20080314,153700,1725,1726,1724,1725
NDQUSD,20080314,153800,1725,1727,1725,1727
NDQUSD,20080314,153900,1727,1727,1725,1727
NDQUSD,20080314,154000,1726,1728,1725,1727
NDQUSD,20080314,154100,1726,1727,1724,1725
NDQUSD,20080314,154200,1725,1728,1725,1725
NDQUSD,20080314,154300,1725,1728,1724,1728
NDQUSD,20080314,154400,1728,1728,1725,1726
NDQUSD,20080314,154500,1728,1733,1728,1730
NDQUSD,20080314,154600,1732,1733,1731,1732
NDQUSD,20080314,154700,1732,1735,1731,1734
NDQUSD,20080314,154800,1734,1734,1733,1734
NDQUSD,20080314,154900,1734,1734,1731,1732
NDQUSD,20080314,155000,1733,1733,1730,1730
NDQUSD,20080314,155100,1731,1732,1729,1731
NDQUSD,20080314,155200,1731,1732,1731,1731
NDQUSD,20080314,155300,1732,1732,1727,1730
NDQUSD,20080314,155400,1730,1730,1726,1727
NDQUSD,20080314,155500,1725,1727,1725,1726
NDQUSD,20080314,155600,1725,1726,1723,1724
NDQUSD,20080314,155700,1723,1726,1723,1725
NDQUSD,20080314,155800,1725,1727,1725,1726
NDQUSD,20080314,155900,1727,1728,1726,1726
NDQUSD,20080314,160000,1726,1728,1726,1726
NDQUSD,20080314,160100,1727,1728,1727,1728
NDQUSD,20080314,160200,1728,1729,1726,1726
NDQUSD,20080314,160300,1726,1727,1725,1726
NDQUSD,20080314,160400,1726,1726,1725,1726
NDQUSD,20080314,160500,1726,1728,1726,1728
NDQUSD,20080314,160600,1728,1730,1726,1726
NDQUSD,20080314,160700,1727,1730,1727,1728
NDQUSD,20080314,160800,1729,1731,1728,1728
NDQUSD,20080314,160900,1728,1729,1727,1728
NDQUSD,20080314,161000,1728,1731,1727,1731
NDQUSD,20080314,161100,1731,1731,1728,1729
NDQUSD,20080314,161200,1729,1731,1729,1730
NDQUSD,20080314,161300,1728,1731,1727,1731
NDQUSD,20080314,161400,1730,1732,1730,1732
NDQUSD,20080314,161500,1731,1731,1729,1730
NDQUSD,20080314,161600,1731,1731,1729,1729
NDQUSD,20080314,161700,1730,1731,1727,1728
NDQUSD,20080314,161800,1730,1730,1728,1728
NDQUSD,20080314,161900,1729,1730,1729,1730
NDQUSD,20080314,162000,1728,1728,1726,1728
NDQUSD,20080314,162100,1726,1727,1726,1726
NDQUSD,20080314,162200,1726,1727,1724,1725
NDQUSD,20080314,162300,1725,1727,1724,1727
NDQUSD,20080314,162400,1726,1727,1725,1727
NDQUSD,20080314,162500,1726,1726,1725,1725
NDQUSD,20080314,162600,1725,1729,1724,1727
NDQUSD,20080314,162700,1728,1729,1727,1729
NDQUSD,20080314,162800,1729,1730,1729,1729
NDQUSD,20080314,162900,1728,1731,1728,1729
NDQUSD,20080314,163000,1729,1729,1727,1728
NDQUSD,20080314,163100,1728,1731,1726,1728
NDQUSD,20080314,163200,1729,1729,1727,1728
NDQUSD,20080314,163300,1728,1729,1727,1728
NDQUSD,20080314,163400,1729,1730,1727,1727
NDQUSD,20080314,163500,1729,1729,1726,1727
NDQUSD,20080314,163600,1727,1728,1725,1727
NDQUSD,20080314,163700,1727,1727,1724,1727
NDQUSD,20080314,163800,1728,1728,1725,1726
NDQUSD,20080314,163900,1728,1728,1724,1724
NDQUSD,20080314,164000,1724,1727,1723,1726
NDQUSD,20080314,164100,1724,1725,1723,1723
NDQUSD,20080314,164200,1723,1723,1719,1720
NDQUSD,20080314,164300,1720,1721,1717,1717
NDQUSD,20080314,164400,1716,1720,1714,1720
NDQUSD,20080314,164500,1719,1721,1716,1718
NDQUSD,20080314,164600,1720,1720,1717,1718
NDQUSD,20080314,164700,1718,1719,1714,1717
NDQUSD,20080314,164800,1717,1720,1717,1718
NDQUSD,20080314,164900,1717,1723,1717,1723
NDQUSD,20080314,165000,1723,1730,1722,1726
NDQUSD,20080314,165100,1724,1729,1724,1727
NDQUSD,20080314,165200,1726,1726,1723,1726
NDQUSD,20080314,165300,1725,1725,1720,1720
NDQUSD,20080314,165400,1720,1724,1720,1724
NDQUSD,20080314,165500,1724,1724,1721,1724
NDQUSD,20080314,165600,1723,1724,1722,1723
NDQUSD,20080314,165700,1723,1723,1719,1720
NDQUSD,20080314,165800,1720,1722,1719,1721
NDQUSD,20080314,165900,1721,1724,1721,1722
NDQUSD,20080314,170000,1721,1723,1718,1722
NDQUSD,20080314,170100,1723,1723,1719,1720
NDQUSD,20080314,170200,1719,1721,1718,1719
NDQUSD,20080314,170300,1719,1719,1716,1719
NDQUSD,20080314,170400,1719,1719,1716,1717
NDQUSD,20080314,170500,1717,1717,1714,1717
NDQUSD,20080314,170600,1717,1718,1716,1716
NDQUSD,20080314,170700,1718,1719,1716,1717
NDQUSD,20080314,170800,1718,1720,1715,1719
NDQUSD,20080314,170900,1718,1719,1715,1715
NDQUSD,20080314,171000,1715,1717,1715,1716
NDQUSD,20080314,171100,1716,1717,1713,1714
NDQUSD,20080314,171200,1714,1715,1712,1715
NDQUSD,20080314,171300,1715,1715,1713,1714
NDQUSD,20080314,171400,1715,1715,1714,1714
NDQUSD,20080314,171500,1715,1717,1712,1716
NDQUSD,20080314,171600,1716,1717,1715,1716
NDQUSD,20080314,171700,1715,1716,1714,1716
NDQUSD,20080314,171800,1715,1718,1714,1718
NDQUSD,20080314,171900,1718,1718,1714,1715
NDQUSD,20080314,172000,1717,1717,1714,1714
NDQUSD,20080314,172100,1716,1716,1714,1715
NDQUSD,20080314,172200,1716,1716,1714,1716
NDQUSD,20080314,172300,1716,1718,1713,1714
NDQUSD,20080314,172400,1714,1717,1714,1715
NDQUSD,20080314,172500,1715,1719,1715,1716
NDQUSD,20080314,172600,1715,1718,1715,1717
NDQUSD,20080314,172700,1719,1719,1717,1717
NDQUSD,20080314,172800,1718,1718,1715,1717
NDQUSD,20080314,172900,1716,1719,1716,1718
NDQUSD,20080314,173000,1719,1719,1717,1717
NDQUSD,20080314,173100,1719,1719,1716,1718
NDQUSD,20080314,173200,1719,1720,1717,1718
NDQUSD,20080314,173300,1718,1718,1716,1718
NDQUSD,20080314,173400,1718,1719,1716,1717
NDQUSD,20080314,173500,1717,1719,1715,1719
NDQUSD,20080314,173600,1718,1720,1718,1718
NDQUSD,20080314,173700,1718,1721,1718,1719
NDQUSD,20080314,173800,1718,1720,1718,1719
NDQUSD,20080314,173900,1719,1721,1719,1719
NDQUSD,20080314,174000,1718,1719,1718,1718
NDQUSD,20080314,174100,1718,1718,1716,1716
NDQUSD,20080314,174200,1717,1717,1715,1716
NDQUSD,20080314,174300,1718,1718,1715,1718
NDQUSD,20080314,174400,1718,1719,1717,1718
NDQUSD,20080314,174500,1717,1721,1717,1720
NDQUSD,20080314,174600,1720,1722,1719,1722
NDQUSD,20080314,174700,1723,1723,1723,1723
NDQUSD,20080314,174800,1723,1724,1721,1722
NDQUSD,20080314,174900,1722,1722,1720,1722
NDQUSD,20080314,175000,1721,1721,1719,1720
NDQUSD,20080314,175100,1720,1722,1718,1721
NDQUSD,20080314,175200,1721,1723,1719,1719
NDQUSD,20080314,175300,1720,1721,1720,1721
NDQUSD,20080314,175400,1722,1722,1718,1718
NDQUSD,20080314,175500,1719,1720,1718,1720
NDQUSD,20080314,175600,1720,1720,1719,1720
NDQUSD,20080314,175700,1720,1720,1719,1720
NDQUSD,20080314,175800,1720,1720,1717,1717
NDQUSD,20080314,175900,1717,1718,1714,1715
NDQUSD,20080314,180000,1713,1717,1713,1714
NDQUSD,20080314,180100,1715,1716,1714,1716
NDQUSD,20080314,180200,1715,1717,1715,1715
NDQUSD,20080314,180300,1714,1715,1713,1714
NDQUSD,20080314,180400,1714,1716,1712,1713
NDQUSD,20080314,180500,1714,1714,1711,1711
NDQUSD,20080314,180600,1711,1714,1711,1714
NDQUSD,20080314,180700,1714,1715,1714,1715
NDQUSD,20080314,180800,1717,1718,1715,1716
NDQUSD,20080314,180900,1715,1716,1714,1714
NDQUSD,20080314,181000,1714,1714,1713,1713
NDQUSD,20080314,181100,1714,1714,1713,1714
NDQUSD,20080314,181200,1714,1714,1711,1712
NDQUSD,20080314,181300,1711,1712,1709,1709
NDQUSD,20080314,181400,1710,1713,1710,1710
NDQUSD,20080314,181500,1711,1713,1710,1713
NDQUSD,20080314,181600,1714,1716,1712,1712
NDQUSD,20080314,181700,1712,1715,1710,1710
NDQUSD,20080314,181800,1711,1713,1710,1710
NDQUSD,20080314,181900,1711,1713,1711,1712
NDQUSD,20080314,182000,1712,1712,1710,1712
NDQUSD,20080314,182100,1712,1712,1710,1710
NDQUSD,20080314,182200,1711,1712,1708,1709
NDQUSD,20080314,182300,1708,1709,1708,1708
NDQUSD,20080314,182400,1708,1709,1706,1709
NDQUSD,20080314,182500,1709,1709,1707,1708
NDQUSD,20080314,182600,1709,1709,1706,1706
NDQUSD,20080314,182700,1706,1708,1704,1705
NDQUSD,20080314,182800,1704,1707,1704,1705
NDQUSD,20080314,182900,1705,1705,1703,1704
NDQUSD,20080314,183000,1704,1706,1702,1703
NDQUSD,20080314,183100,1703,1703,1701,1702
NDQUSD,20080314,183200,1701,1704,1701,1702
NDQUSD,20080314,183300,1703,1704,1702,1703
NDQUSD,20080314,183400,1704,1706,1702,1706
NDQUSD,20080314,183500,1706,1706,1704,1705
NDQUSD,20080314,183600,1705,1705,1703,1704
NDQUSD,20080314,183700,1704,1704,1703,1704
NDQUSD,20080314,183800,1704,1707,1704,1705
NDQUSD,20080314,183900,1705,1707,1701,1702
NDQUSD,20080314,184000,1703,1705,1701,1703
NDQUSD,20080314,184100,1704,1708,1704,1707
NDQUSD,20080314,184200,1706,1708,1706,1707
NDQUSD,20080314,184300,1706,1715,1706,1715
NDQUSD,20080314,184400,1714,1714,1708,1710
NDQUSD,20080314,184500,1711,1712,1708,1711
NDQUSD,20080314,184600,1709,1711,1709,1711
NDQUSD,20080314,184700,1711,1712,1709,1710
NDQUSD,20080314,184800,1711,1711,1706,1707
NDQUSD,20080314,184900,1707,1709,1706,1707
NDQUSD,20080314,185000,1706,1709,1705,1707
NDQUSD,20080314,185100,1706,1709,1706,1708
NDQUSD,20080314,185200,1707,1708,1707,1708
NDQUSD,20080314,185300,1707,1707,1706,1706
NDQUSD,20080314,185400,1707,1708,1706,1708
NDQUSD,20080314,185500,1707,1711,1707,1711
NDQUSD,20080314,185600,1710,1711,1709,1710
NDQUSD,20080314,185700,1710,1711,1710,1710
NDQUSD,20080314,185800,1709,1712,1708,1712
NDQUSD,20080314,185900,1711,1712,1710,1710
NDQUSD,20080314,190000,1710,1710,1707,1709
NDQUSD,20080314,190100,1709,1712,1709,1712
NDQUSD,20080314,190200,1712,1712,1709,1711
NDQUSD,20080314,190300,1710,1710,1709,1710
NDQUSD,20080314,190400,1710,1711,1708,1710
NDQUSD,20080314,190500,1710,1710,1707,1707
NDQUSD,20080314,190600,1709,1709,1706,1707
NDQUSD,20080314,190700,1708,1709,1707,1708
NDQUSD,20080314,190800,1708,1710,1708,1709
NDQUSD,20080314,190900,1707,1712,1707,1710
NDQUSD,20080314,191000,1710,1712,1709,1711
NDQUSD,20080314,191100,1710,1716,1709,1713
NDQUSD,20080314,191200,1714,1716,1713,1715
NDQUSD,20080314,191300,1717,1720,1713,1718
NDQUSD,20080314,191400,1719,1719,1717,1719
NDQUSD,20080314,191500,1718,1723,1718,1723
NDQUSD,20080314,191600,1723,1724,1721,1722
NDQUSD,20080314,191700,1721,1721,1720,1721
NDQUSD,20080314,191800,1723,1729,1722,1728
NDQUSD,20080314,191900,1728,1730,1724,1724
NDQUSD,20080314,192000,1724,1725,1724,1724
NDQUSD,20080314,192100,1725,1726,1724,1726
NDQUSD,20080314,192200,1726,1728,1721,1725
NDQUSD,20080314,192300,1724,1729,1723,1726
NDQUSD,20080314,192400,1727,1729,1726,1729
NDQUSD,20080314,192500,1728,1730,1727,1729
NDQUSD,20080314,192600,1728,1732,1728,1731
NDQUSD,20080314,192700,1731,1735,1731,1734
NDQUSD,20080314,192800,1733,1734,1733,1734
NDQUSD,20080314,192900,1734,1734,1729,1729
NDQUSD,20080314,193000,1730,1732,1728,1728
NDQUSD,20080314,193100,1726,1728,1726,1727
NDQUSD,20080314,193200,1727,1727,1724,1725
NDQUSD,20080314,193300,1724,1724,1721,1723
NDQUSD,20080314,193400,1722,1725,1721,1724
NDQUSD,20080314,193500,1723,1727,1723,1724
NDQUSD,20080314,193600,1723,1726,1722,1726
NDQUSD,20080314,193700,1725,1726,1722,1724
NDQUSD,20080314,193800,1723,1729,1723,1724
NDQUSD,20080314,193900,1725,1725,1720,1724
NDQUSD,20080314,194000,1723,1723,1720,1721
NDQUSD,20080314,194100,1721,1723,1720,1720
NDQUSD,20080314,194200,1720,1722,1718,1719
NDQUSD,20080314,194300,1719,1719,1718,1718
NDQUSD,20080314,194400,1719,1719,1717,1718
NDQUSD,20080314,194500,1717,1719,1716,1718
NDQUSD,20080314,194600,1718,1718,1715,1715
NDQUSD,20080314,194700,1715,1715,1714,1715
NDQUSD,20080314,194800,1713,1716,1712,1715
NDQUSD,20080314,194900,1715,1719,1714,1716
NDQUSD,20080314,195000,1718,1718,1713,1715
NDQUSD,20080314,195100,1714,1715,1712,1714
NDQUSD,20080314,195200,1713,1716,1713,1715
NDQUSD,20080314,195300,1715,1718,1714,1717
NDQUSD,20080314,195400,1716,1720,1716,1720
NDQUSD,20080314,195500,1719,1721,1718,1721
NDQUSD,20080314,195600,1720,1724,1720,1723
NDQUSD,20080314,195700,1723,1726,1722,1722
NDQUSD,20080314,195800,1724,1725,1722,1724
NDQUSD,20080314,195900,1724,1724,1721,1722
NDQUSD,20080314,200000,1722,1724,1713,1714
NDQUSD,20080314,200100,1713,1715,1713,1714
NDQUSD,20080314,200200,1715,1715,1712,1712
NDQUSD,20080314,200300,1713,1714,1711,1713
NDQUSD,20080314,200400,1714,1714,1713,1713
NDQUSD,20080314,200500,1715,1716,1714,1716
NDQUSD,20080314,200600,1715,1719,1715,1718
NDQUSD,20080314,200700,1717,1719,1716,1717
NDQUSD,20080314,200800,1718,1719,1716,1719
NDQUSD,20080314,200900,1719,1720,1718,1719
NDQUSD,20080314,201000,1719,1722,1719,1720
NDQUSD,20080314,201100,1720,1722,1720,1721
NDQUSD,20080314,201200,1721,1722,1720,1720
NDQUSD,20080314,201300,1722,1724,1721,1722
NDQUSD,20080314,201400,1722,1723,1719,1722
USXUSD,20080314,000100,71.88,71.88,71.87,71.88
USXUSD,20080314,000200,71.88,71.89,71.88,71.88
USXUSD,20080314,000300,71.88,71.88,71.87,71.88
USXUSD,20080314,000400,71.88,71.88,71.87,71.87
USXUSD,20080314,000500,71.88,71.88,71.88,71.88
USXUSD,20080314,000600,71.88,71.89,71.88,71.89
USXUSD,20080314,000700,71.89,71.89,71.88,71.88
USXUSD,20080314,000800,71.88,71.90,71.88,71.90
USXUSD,20080314,000900,71.90,71.91,71.89,71.89
USXUSD,20080314,001000,71.89,71.89,71.87,71.87
USXUSD,20080314,001100,71.87,71.87,71.86,71.87
USXUSD,20080314,001200,71.87,71.87,71.87,71.87
USXUSD,20080314,001300,71.87,71.87,71.87,71.87
USXUSD,20080314,001400,71.87,71.87,71.87,71.87
USXUSD,20080314,001500,71.87,71.87,71.87,71.87
USXUSD,20080314,001600,71.86,71.86,71.86,71.86
USXUSD,20080314,001700,71.86,71.86,71.85,71.85
USXUSD,20080314,001800,71.85,71.86,71.84,71.86
USXUSD,20080314,001900,71.86,71.86,71.86,71.86
USXUSD,20080314,002000,71.86,71.86,71.86,71.86
USXUSD,20080314,002100,71.86,71.86,71.85,71.85
USXUSD,20080314,002200,71.86,71.86,71.86,71.86
USXUSD,20080314,002300,71.86,71.86,71.86,71.86
USXUSD,20080314,002400,71.87,71.87,71.87,71.87
USXUSD,20080314,002500,71.87,71.87,71.87,71.87
USXUSD,20080314,002600,71.87,71.87,71.87,71.87
USXUSD,20080314,002700,71.87,71.87,71.86,71.86
USXUSD,20080314,002800,71.86,71.87,71.86,71.87
USXUSD,20080314,002900,71.87,71.87,71.87,71.87
USXUSD,20080314,003000,71.87,71.88,71.87,71.87
USXUSD,20080314,003100,71.88,71.88,71.87,71.88
USXUSD,20080314,003200,71.88,71.88,71.87,71.87
USXUSD,20080314,003300,71.87,71.88,71.87,71.87
USXUSD,20080314,003400,71.87,71.88,71.87,71.88
USXUSD,20080314,003500,71.87,71.87,71.87,71.87
USXUSD,20080314,003600,71.87,71.87,71.86,71.86
USXUSD,20080314,003700,71.86,71.86,71.86,71.86
USXUSD,20080314,003800,71.86,71.86,71.86,71.86
USXUSD,20080314,003900,71.87,71.87,71.87,71.87
USXUSD,20080314,004000,71.87,71.87,71.87,71.87
USXUSD,20080314,004100,71.87,71.88,71.87,71.87
USXUSD,20080314,004200,71.87,71.87,71.86,71.86
USXUSD,20080314,004300,71.86,71.86,71.86,71.86
USXUSD,20080314,004400,71.86,71.86,71.86,71.86
USXUSD,20080314,004500,71.86,71.86,71.86,71.86
USXUSD,20080314,004600,71.86,71.86,71.86,71.86
USXUSD,20080314,004700,71.86,71.86,71.85,71.85
USXUSD,20080314,004800,71.85,71.85,71.84,71.84
USXUSD,20080314,004900,71.84,71.84,71.84,71.84
USXUSD,20080314,005000,71.83,71.84,71.83,71.84
USXUSD,20080314,005100,71.84,71.85,71.84,71.85
USXUSD,20080314,005200,71.85,71.85,71.85,71.85
USXUSD,20080314,005300,71.85,71.85,71.84,71.84
USXUSD,20080314,005400,71.84,71.85,71.84,71.85
USXUSD,20080314,005500,71.85,71.85,71.85,71.85
USXUSD,20080314,005600,71.85,71.85,71.85,71.85
USXUSD,20080314,005700,71.85,71.85,71.84,71.84
USXUSD,20080314,005800,71.84,71.85,71.84,71.85
USXUSD,20080314,005900,71.85,71.85,71.85,71.85
USXUSD,20080314,010000,71.85,71.85,71.85,71.85
USXUSD,20080314,010100,71.85,71.86,71.85,71.85
USXUSD,20080314,010200,71.85,71.85,71.85,71.85
USXUSD,20080314,010300,71.86,71.87,71.86,71.87
USXUSD,20080314,010400,71.87,71.87,71.87,71.87
USXUSD,20080314,010500,71.87,71.87,71.87,71.87
USXUSD,20080314,010600,71.87,71.87,71.87,71.87
USXUSD,20080314,010700,71.87,71.87,71.86,71.86
USXUSD,20080314,010800,71.86,71.86,71.86,71.86
USXUSD,20080314,010900,71.86,71.88,71.86,71.88
USXUSD,20080314,011000,71.88,71.88,71.88,71.88
USXUSD,20080314,011100,71.88,71.88,71.88,71.88
USXUSD,20080314,011200,71.89,71.89,71.89,71.89
USXUSD,20080314,011300,71.89,71.90,71.89,71.90
USXUSD,20080314,011400,71.90,71.90,71.90,71.90
USXUSD,20080314,011500,71.90,71.90,71.90,71.90
USXUSD,20080314,011600,71.90,71.90,71.90,71.90
USXUSD,20080314,011700,71.90,71.90,71.90,71.90
USXUSD,20080314,011800,71.90,71.90,71.90,71.90
USXUSD,20080314,011900,71.90,71.90,71.90,71.90
USXUSD,20080314,012000,71.90,71.90,71.90,71.90
USXUSD,20080314,012100,71.90,71.91,71.90,71.90
USXUSD,20080314,012200,71.90,71.91,71.90,71.90
USXUSD,20080314,012300,71.90,71.90,71.90,71.90
USXUSD,20080314,012400,71.90,71.90,71.89,71.90
USXUSD,20080314,012500,71.90,71.90,71.90,71.90
USXUSD,20080314,012600,71.90,71.91,71.90,71.91
USXUSD,20080314,012700,71.91,71.92,71.91,71.92
USXUSD,20080314,012800,71.91,71.91,71.91,71.91
USXUSD,20080314,012900,71.91,71.92,71.91,71.92
USXUSD,20080314,013000,71.92,71.92,71.91,71.91
USXUSD,20080314,013100,71.91,71.92,71.91,71.92
USXUSD,20080314,013200,71.92,71.92,71.92,71.92
USXUSD,20080314,013300,71.92,71.92,71.92,71.92
USXUSD,20080314,013400,71.92,71.93,71.92,71.93
USXUSD,20080314,013500,71.93,71.93,71.93,71.93
USXUSD,20080314,013600,71.93,71.93,71.93,71.93
USXUSD,20080314,013800,71.94,71.94,71.93,71.93
USXUSD,20080314,013900,71.93,71.94,71.93,71.94
USXUSD,20080314,014000,71.94,71.94,71.94,71.94
USXUSD,20080314,014100,71.94,71.94,71.94,71.94
USXUSD,20080314,014200,71.93,71.94,71.93,71.94
USXUSD,20080314,014300,71.94,71.94,71.93,71.93
USXUSD,20080314,014400,71.93,71.93,71.93,71.93
USXUSD,20080314,014500,71.94,71.94,71.94,71.94
USXUSD,20080314,014600,71.94,71.94,71.94,71.94
USXUSD,20080314,014700,71.94,71.94,71.94,71.94
USXUSD,20080314,014800,71.94,71.95,71.94,71.95
USXUSD,20080314,014900,71.95,71.95,71.95,71.95
USXUSD,20080314,015100,71.95,71.95,71.95,71.95
USXUSD,20080314,015200,71.95,71.95,71.95,71.95
USXUSD,20080314,015300,71.95,71.95,71.95,71.95
USXUSD,20080314,015400,71.95,71.95,71.95,71.95
USXUSD,20080314,015500,71.95,71.97,71.95,71.97
USXUSD,20080314,015600,71.97,71.97,71.97,71.97
USXUSD,20080314,015700,71.97,71.98,71.97,71.98
USXUSD,20080314,015800,71.98,71.99,71.98,71.98
USXUSD,20080314,015900,71.98,71.98,71.98,71.98
USXUSD,20080314,020000,71.98,71.98,71.98,71.98
USXUSD,20080314,020100,71.98,71.98,71.98,71.98
USXUSD,20080314,020200,71.98,71.98,71.98,71.98
USXUSD,20080314,020300,71.98,71.99,71.98,71.99
USXUSD,20080314,020400,71.99,72.00,71.99,72.00
USXUSD,20080314,020500,72.00,72.00,71.99,71.99
USXUSD,20080314,020600,71.99,71.99,71.99,71.99
USXUSD,20080314,020700,71.98,71.98,71.98,71.98
USXUSD,20080314,020800,71.98,71.98,71.98,71.98
USXUSD,20080314,020900,71.98,71.98,71.97,71.97
USXUSD,20080314,021000,71.97,71.97,71.96,71.96
USXUSD,20080314,021100,71.96,71.96,71.95,71.95
USXUSD,20080314,021200,71.95,71.96,71.95,71.96
USXUSD,20080314,021300,71.96,71.96,71.94,71.95
USXUSD,20080314,021400,71.95,71.95,71.94,71.95
USXUSD,20080314,021500,71.95,71.95,71.94,71.94
USXUSD,20080314,021600,71.95,71.95,71.95,71.95
USXUSD,20080314,021700,71.95,71.95,71.95,71.95
USXUSD,20080314,021800,71.95,71.95,71.95,71.95
USXUSD,20080314,021900,71.95,71.95,71.94,71.94
USXUSD,20080314,022000,71.94,71.95,71.94,71.95
USXUSD,20080314,022100,71.95,71.95,71.95,71.95
USXUSD,20080314,022200,71.95,71.95,71.95,71.95
USXUSD,20080314,022300,71.95,71.95,71.95,71.95
USXUSD,20080314,022400,71.95,71.95,71.95,71.95
USXUSD,20080314,022500,71.95,71.95,71.95,71.95
USXUSD,20080314,022600,71.95,71.95,71.95,71.95
USXUSD,20080314,022700,71.95,71.95,71.95,71.95
USXUSD,20080314,022900,71.95,71.95,71.95,71.95
USXUSD,20080314,023000,71.95,71.95,71.95,71.95
USXUSD,20080314,023100,71.95,71.95,71.95,71.95
USXUSD,20080314,023200,71.95,71.95,71.95,71.95
USXUSD,20080314,023300,71.95,71.95,71.95,71.95
USXUSD,20080314,023400,71.94,71.94,71.94,71.94
USXUSD,20080314,023500,71.94,71.94,71.94,71.94
USXUSD,20080314,023600,71.94,71.94,71.93,71.93
USXUSD,20080314,023700,71.93,71.93,71.92,71.92
USXUSD,20080314,023800,71.92,71.92,71.92,71.92
USXUSD,20080314,023900,71.93,71.94,71.93,71.94
USXUSD,20080314,024000,71.94,71.95,71.94,71.95
USXUSD,20080314,024100,71.95,71.95,71.95,71.95
USXUSD,20080314,024200,71.95,71.95,71.95,71.95
USXUSD,20080314,024300,71.95,71.95,71.94,71.94
USXUSD,20080314,024400,71.94,71.94,71.94,71.94
USXUSD,20080314,024500,71.94,71.94,71.94,71.94
USXUSD,20080314,024600,71.94,71.94,71.94,71.94
USXUSD,20080314,024700,71.94,71.94,71.94,71.94
USXUSD,20080314,024800,71.94,71.94,71.94,71.94
USXUSD,20080314,024900,71.94,71.94,71.94,71.94
USXUSD,20080314,025000,71.94,71.94,71.94,71.94
USXUSD,20080314,025100,71.93,71.93,71.92,71.92
USXUSD,20080314,025200,71.92,71.92,71.92,71.92
USXUSD,20080314,025300,71.92,71.92,71.92,71.92
USXUSD,20080314,025400,71.92,71.92,71.92,71.92
USXUSD,20080314,025500,71.92,71.92,71.91,71.91
USXUSD,20080314,025600,71.91,71.91,71.91,71.91
USXUSD,20080314,025700,71.91,71.92,71.91,71.91
USXUSD,20080314,025800,71.91,71.91,71.91,71.91
USXUSD,20080314,025900,71.91,71.92,71.91,71.91
USXUSD,20080314,030000,71.91,71.92,71.91,71.92
USXUSD,20080314,030100,71.91,71.92,71.91,71.92
USXUSD,20080314,030200,71.92,71.92,71.92,71.92
USXUSD,20080314,030300,71.92,71.92,71.92,71.92
USXUSD,20080314,030400,71.92,71.92,71.91,71.91
USXUSD,20080314,030500,71.91,71.91,71.89,71.89
USXUSD,20080314,030600,71.90,71.90,71.89,71.90
USXUSD,20080314,030700,71.89,71.89,71.89,71.89
USXUSD,20080314,030800,71.88,71.88,71.87,71.87
USXUSD,20080314,030900,71.87,71.87,71.86,71.86
USXUSD,20080314,031000,71.86,71.87,71.86,71.87
USXUSD,20080314,031100,71.87,71.87,71.87,71.87
USXUSD,20080314,031200,71.87,71.87,71.86,71.86
USXUSD,20080314,031300,71.86,71.87,71.86,71.87
USXUSD,20080314,031400,71.87,71.87,71.87,71.87
USXUSD,20080314,031500,71.87,71.87,71.87,71.87
USXUSD,20080314,031600,71.88,71.88,71.88,71.88
USXUSD,20080314,031700,71.88,71.88,71.88,71.88
USXUSD,20080314,031800,71.88,71.88,71.88,71.88
USXUSD,20080314,031900,71.88,71.88,71.88,71.88
USXUSD,20080314,032000,71.88,71.88,71.88,71.88
USXUSD,20080314,032100,71.89,71.89,71.88,71.89
USXUSD,20080314,032200,71.88,71.88,71.88,71.88
USXUSD,20080314,032300,71.88,71.88,71.88,71.88
USXUSD,20080314,032400,71.88,71.88,71.88,71.88
USXUSD,20080314,032600,71.88,71.88,71.88,71.88
USXUSD,20080314,032700,71.88,71.88,71.88,71.88
USXUSD,20080314,032800,71.89,71.89,71.89,71.89
USXUSD,20080314,032900,71.89,71.89,71.89,71.89
USXUSD,20080314,033000,71.89,71.89,71.89,71.89
USXUSD,20080314,033100,71.89,71.89,71.88,71.89
USXUSD,20080314,033200,71.88,71.89,71.88,71.89
USXUSD,20080314,033300,71.89,71.89,71.89,71.89
USXUSD,20080314,033400,71.89,71.89,71.89,71.89
USXUSD,20080314,033500,71.89,71.89,71.89,71.89
USXUSD,20080314,033600,71.89,71.89,71.89,71.89
USXUSD,20080314,033700,71.89,71.89,71.88,71.88
USXUSD,20080314,033800,71.88,71.88,71.87,71.87
USXUSD,20080314,033900,71.87,71.87,71.86,71.86
USXUSD,20080314,034000,71.87,71.87,71.87,71.87
USXUSD,20080314,034100,71.87,71.87,71.87,71.87
USXUSD,20080314,034200,71.87,71.87,71.87,71.87
USXUSD,20080314,034300,71.87,71.87,71.87,71.87
USXUSD,20080314,034400,71.87,71.88,71.87,71.87
USXUSD,20080314,034500,71.87,71.88,71.87,71.88
USXUSD,20080314,034600,71.88,71.89,71.88,71.88
USXUSD,20080314,034700,71.88,71.89,71.88,71.88
USXUSD,20080314,034800,71.88,71.88,71.88,71.88
USXUSD,20080314,034900,71.88,71.88,71.88,71.88
USXUSD,20080314,035000,71.88,71.88,71.88,71.88
USXUSD,20080314,035100,71.88,71.88,71.88,71.88
USXUSD,20080314,035200,71.88,71.88,71.88,71.88
USXUSD,20080314,035300,71.89,71.90,71.89,71.90
USXUSD,20080314,035400,71.91,71.91,71.90,71.90
USXUSD,20080314,035500,71.90,71.92,71.90,71.91
USXUSD,20080314,035600,71.91,71.91,71.91,71.91
USXUSD,20080314,035700,71.91,71.91,71.91,71.91
USXUSD,20080314,035800,71.91,71.91,71.90,71.90
USXUSD,20080314,035900,71.91,71.92,71.90,71.91
USXUSD,20080314,040000,71.91,71.91,71.90,71.90
USXUSD,20080314,040100,71.90,71.91,71.90,71.91
USXUSD,20080314,040200,71.91,71.92,71.90,71.90
USXUSD,20080314,040300,71.90,71.91,71.90,71.90
USXUSD,20080314,040400,71.90,71.90,71.90,71.90
USXUSD,20080314,040500,71.90,71.90,71.89,71.89
USXUSD,20080314,040600,71.89,71.89,71.88,71.88
USXUSD,20080314,040700,71.88,71.88,71.88,71.88
USXUSD,20080314,040800,71.88,71.88,71.88,71.88
USXUSD,20080314,040900,71.88,71.88,71.88,71.88
USXUSD,20080314,041000,71.88,71.88,71.88,71.88
USXUSD,20080314,041100,71.88,71.88,71.88,71.88
USXUSD,20080314,041200,71.88,71.88,71.88,71.88
USXUSD,20080314,041300,71.88,71.88,71.88,71.88
USXUSD,20080314,041400,71.89,71.89,71.88,71.88
USXUSD,20080314,041500,71.88,71.89,71.88,71.89
USXUSD,20080314,041600,71.89,71.89,71.89,71.89
USXUSD,20080314,041700,71.89,71.89,71.89,71.89
USXUSD,20080314,041800,71.89,71.89,71.89,71.89
USXUSD,20080314,041900,71.89,71.89,71.88,71.88
USXUSD,20080314,042000,71.88,71.89,71.88,71.89
USXUSD,20080314,042100,71.89,71.89,71.89,71.89
USXUSD,20080314,042300,71.89,71.89,71.88,71.88
USXUSD,20080314,042400,71.88,71.88,71.88,71.88
USXUSD,20080314,042500,71.88,71.88,71.88,71.88
USXUSD,20080314,042600,71.88,71.88,71.88,71.88
USXUSD,20080314,042700,71.88,71.88,71.88,71.88
USXUSD,20080314,042800,71.88,71.88,71.87,71.88
USXUSD,20080314,042900,71.88,71.89,71.88,71.88
USXUSD,20080314,043000,71.89,71.89,71.88,71.88
USXUSD,20080314,043100,71.89,71.89,71.89,71.89
USXUSD,20080314,043200,71.89,71.90,71.89,71.90
USXUSD,20080314,043300,71.91,71.91,71.91,71.91
USXUSD,20080314,043400,71.91,71.91,71.90,71.90
USXUSD,20080314,043500,71.90,71.90,71.90,71.90
USXUSD,20080314,043600,71.90,71.90,71.90,71.90
USXUSD,20080314,043700,71.90,71.90,71.90,71.90
USXUSD,20080314,043800,71.90,71.90,71.90,71.90
USXUSD,20080314,043900,71.90,71.90,71.90,71.90
USXUSD,20080314,044000,71.90,71.90,71.90,71.90
USXUSD,20080314,044100,71.90,71.91,71.90,71.91
USXUSD,20080314,044200,71.91,71.91,71.91,71.91
USXUSD,20080314,044300,71.91,71.91,71.91,71.91
USXUSD,20080314,044400,71.91,71.91,71.91,71.91
USXUSD,20080314,044500,71.91,71.91,71.91,71.91
USXUSD,20080314,044600,71.91,71.91,71.90,71.90
USXUSD,20080314,044700,71.90,71.91,71.90,71.90
USXUSD,20080314,044800,71.90,71.90,71.90,71.90
USXUSD,20080314,044900,71.90,71.90,71.90,71.90
USXUSD,20080314,045100,71.89,71.89,71.87,71.88
USXUSD,20080314,045200,71.88,71.88,71.88,71.88
USXUSD,20080314,045300,71.88,71.88,71.88,71.88
USXUSD,20080314,045400,71.88,71.88,71.88,71.88
USXUSD,20080314,045500,71.88,71.88,71.88,71.88
USXUSD,20080314,045600,71.88,71.88,71.88,71.88
USXUSD,20080314,045700,71.88,71.88,71.88,71.88
USXUSD,20080314,045800,71.88,71.88,71.88,71.88
USXUSD,20080314,045900,71.88,71.90,71.88,71.89
USXUSD,20080314,050000,71.89,71.89,71.89,71.89
USXUSD,20080314,050100,71.89,71.89,71.89,71.89
USXUSD,20080314,050200,71.89,71.89,71.89,71.89
USXUSD,20080314,050300,71.89,71.89,71.89,71.89
USXUSD,20080314,050400,71.88,71.88,71.88,71.88
USXUSD,20080314,050500,71.88,71.88,71.88,71.88
USXUSD,20080314,050600,71.88,71.88,71.88,71.88
USXUSD,20080314,050700,71.88,71.89,71.88,71.89
USXUSD,20080314,050800,71.89,71.89,71.88,71.88
USXUSD,20080314,050900,71.88,71.88,71.88,71.88
USXUSD,20080314,051000,71.88,71.88,71.88,71.88
USXUSD,20080314,051100,71.88,71.88,71.87,71.88
USXUSD,20080314,051200,71.88,71.88,71.87,71.87
USXUSD,20080314,051300,71.87,71.87,71.85,71.85
USXUSD,20080314,051400,71.85,71.85,71.85,71.85
USXUSD,20080314,051500,71.85,71.85,71.85,71.85
USXUSD,20080314,051600,71.85,71.85,71.85,71.85
USXUSD,20080314,051700,71.85,71.85,71.82,71.82
USXUSD,20080314,051800,71.82,71.83,71.82,71.82
USXUSD,20080314,051900,71.81,71.81,71.81,71.81
USXUSD,20080314,052000,71.81,71.81,71.81,71.81
USXUSD,20080314,052100,71.81,71.81,71.81,71.81
USXUSD,20080314,052200,71.81,71.81,71.81,71.81
USXUSD,20080314,052300,71.81,71.81,71.80,71.80
USXUSD,20080314,052400,71.80,71.80,71.80,71.80
USXUSD,20080314,052500,71.80,71.80,71.79,71.80
USXUSD,20080314,052600,71.80,71.80,71.79,71.79
USXUSD,20080314,052700,71.79,71.79,71.79,71.79
USXUSD,20080314,052800,71.79,71.80,71.79,71.80
USXUSD,20080314,052900,71.80,71.81,71.80,71.81
USXUSD,20080314,053000,71.81,71.81,71.81,71.81
USXUSD,20080314,053100,71.81,71.81,71.81,71.81
USXUSD,20080314,053200,71.81,71.82,71.81,71.82
USXUSD,20080314,053300,71.82,71.82,71.82,71.82
USXUSD,20080314,053400,71.82,71.82,71.81,71.81
USXUSD,20080314,053500,71.81,71.81,71.81,71.81
USXUSD,20080314,053600,71.81,71.81,71.81,71.81
USXUSD,20080314,053700,71.81,71.81,71.81,71.81
USXUSD,20080314,053800,71.81,71.81,71.80,71.81
USXUSD,20080314,053900,71.81,71.81,71.80,71.81
USXUSD,20080314,054000,71.81,71.81,71.80,71.81
USXUSD,20080314,054100,71.81,71.81,71.80,71.81
USXUSD,20080314,054200,71.81,71.81,71.80,71.80
USXUSD,20080314,054300,71.80,71.81,71.80,71.80
USXUSD,20080314,054400,71.80,71.81,71.80,71.80
USXUSD,20080314,054500,71.80,71.80,71.80,71.80
USXUSD,20080314,054600,71.80,71.80,71.79,71.80
USXUSD,20080314,054700,71.80,71.80,71.79,71.79
USXUSD,20080314,054800,71.79,71.79,71.77,71.78
USXUSD,20080314,054900,71.77,71.78,71.77,71.77
USXUSD,20080314,055000,71.77,71.77,71.77,71.77
USXUSD,20080314,055100,71.77,71.77,71.77,71.77
USXUSD,20080314,055200,71.77,71.77,71.77,71.77
USXUSD,20080314,055300,71.77,71.77,71.77,71.77
USXUSD,20080314,055400,71.77,71.77,71.77,71.77
USXUSD,20080314,055500,71.76,71.76,71.76,71.76
USXUSD,20080314,055600,71.76,71.76,71.76,71.76
USXUSD,20080314,055700,71.76,71.76,71.76,71.76
USXUSD,20080314,055800,71.75,71.75,71.74,71.74
USXUSD,20080314,055900,71.73,71.73,71.73,71.73
USXUSD,20080314,060000,71.73,71.74,71.73,71.74
USXUSD,20080314,060100,71.74,71.74,71.74,71.74
USXUSD,20080314,060200,71.74,71.74,71.74,71.74
USXUSD,20080314,060300,71.75,71.76,71.75,71.76
USXUSD,20080314,060400,71.76,71.76,71.76,71.76
USXUSD,20080314,060500,71.76,71.76,71.76,71.76
USXUSD,20080314,060600,71.75,71.75,71.75,71.75
USXUSD,20080314,060700,71.75,71.75,71.74,71.74
USXUSD,20080314,060800,71.75,71.75,71.75,71.75
USXUSD,20080314,060900,71.75,71.75,71.75,71.75
USXUSD,20080314,061000,71.75,71.75,71.75,71.75
USXUSD,20080314,061100,71.75,71.75,71.75,71.75
USXUSD,20080314,061200,71.75,71.76,71.75,71.75
USXUSD,20080314,061300,71.75,71.76,71.75,71.76
USXUSD,20080314,061400,71.76,71.76,71.75,71.75
USXUSD,20080314,061500,71.75,71.76,71.75,71.75
USXUSD,20080314,061600,71.75,71.75,71.74,71.74
USXUSD,20080314,061700,71.74,71.74,71.73,71.74
USXUSD,20080314,061800,71.74,71.74,71.74,71.74
USXUSD,20080314,061900,71.73,71.73,71.72,71.72
USXUSD,20080314,062000,71.72,71.72,71.72,71.72
USXUSD,20080314,062100,71.72,71.72,71.72,71.72
USXUSD,20080314,062200,71.72,71.72,71.72,71.72
USXUSD,20080314,062300,71.72,71.72,71.71,71.71
USXUSD,20080314,062400,71.71,71.71,71.70,71.70
USXUSD,20080314,062500,71.70,71.70,71.69,71.69
USXUSD,20080314,062600,71.69,71.69,71.69,71.69
USXUSD,20080314,062700,71.69,71.69,71.69,71.69
USXUSD,20080314,062800,71.69,71.69,71.69,71.69
USXUSD,20080314,062900,71.69,71.70,71.69,71.70
USXUSD,20080314,063000,71.70,71.70,71.69,71.69
USXUSD,20080314,063100,71.69,71.70,71.68,71.68
USXUSD,20080314,063200,71.68,71.68,71.67,71.68
USXUSD,20080314,063300,71.68,71.69,71.68,71.69
USXUSD,20080314,063400,71.68,71.68,71.68,71.68
USXUSD,20080314,063500,71.68,71.68,71.65,71.66
USXUSD,20080314,063600,71.67,71.68,71.67,71.68
USXUSD,20080314,063700,71.68,71.70,71.68,71.70
USXUSD,20080314,063800,71.71,71.73,71.71,71.73
USXUSD,20080314,063900,71.72,71.72,71.72,71.72
USXUSD,20080314,064000,71.72,71.72,71.71,71.71
USXUSD,20080314,064100,71.72,71.72,71.72,71.72
USXUSD,20080314,064200,71.72,71.73,71.72,71.72
USXUSD,20080314,064300,71.72,71.73,71.72,71.73
USXUSD,20080314,064400,71.73,71.73,71.72,71.72
USXUSD,20080314,064500,71.72,71.73,71.72,71.73
USXUSD,20080314,064600,71.73,71.73,71.73,71.73
USXUSD,20080314,064700,71.73,71.75,71.73,71.74
USXUSD,20080314,064800,71.74,71.75,71.74,71.74
USXUSD,20080314,064900,71.74,71.74,71.74,71.74
USXUSD,20080314,065000,71.74,71.74,71.74,71.74
USXUSD,20080314,065100,71.74,71.74,71.74,71.74
USXUSD,20080314,065200,71.74,71.74,71.74,71.74
USXUSD,20080314,065300,71.74,71.74,71.73,71.74
USXUSD,20080314,065400,71.74,71.74,71.73,71.74
USXUSD,20080314,065500,71.74,71.74,71.74,71.74
USXUSD,20080314,065600,71.74,71.74,71.74,71.74
USXUSD,20080314,065700,71.74,71.74,71.74,71.74
USXUSD,20080314,065800,71.74,71.75,71.74,71.75
USXUSD,20080314,065900,71.75,71.75,71.74,71.74
USXUSD,20080314,070000,71.74,71.74,71.74,71.74
USXUSD,20080314,070100,71.74,71.75,71.74,71.75
USXUSD,20080314,070200,71.75,71.75,71.74,71.75
USXUSD,20080314,070300,71.75,71.76,71.75,71.76
USXUSD,20080314,070400,71.76,71.78,71.76,71.77
USXUSD,20080314,070500,71.77,71.78,71.77,71.78
USXUSD,20080314,070600,71.79,71.79,71.78,71.79
USXUSD,20080314,070700,71.80,71.80,71.79,71.80
USXUSD,20080314,070800,71.80,71.80,71.79,71.80
USXUSD,20080314,070900,71.80,71.80,71.79,71.79
USXUSD,20080314,071000,71.79,71.79,71.79,71.79
USXUSD,20080314,071100,71.79,71.80,71.79,71.80
USXUSD,20080314,071200,71.81,71.82,71.80,71.82
USXUSD,20080314,071300,71.82,71.83,71.82,71.82
USXUSD,20080314,071400,71.82,71.82,71.82,71.82
USXUSD,20080314,071500,71.82,71.82,71.82,71.82
USXUSD,20080314,071600,71.82,71.82,71.82,71.82
USXUSD,20080314,071700,71.82,71.82,71.82,71.82
USXUSD,20080314,071800,71.82,71.82,71.82,71.82
USXUSD,20080314,071900,71.82,71.82,71.82,71.82
USXUSD,20080314,072000,71.82,71.82,71.82,71.82
USXUSD,20080314,072100,71.81,71.82,71.81,71.81
USXUSD,20080314,072200,71.81,71.81,71.80,71.80
USXUSD,20080314,072300,71.80,71.80,71.80,71.80
USXUSD,20080314,072400,71.81,71.81,71.80,71.80
USXUSD,20080314,072500,71.79,71.79,71.79,71.79
USXUSD,20080314,072600,71.78,71.78,71.78,71.78
USXUSD,20080314,072700,71.78,71.78,71.77,71.77
USXUSD,20080314,072800,71.77,71.77,71.77,71.77
USXUSD,20080314,072900,71.77,71.77,71.76,71.77
USXUSD,20080314,073000,71.77,71.77,71.75,71.75
USXUSD,20080314,073100,71.75,71.76,71.75,71.76
USXUSD,20080314,073200,71.77,71.78,71.77,71.78
USXUSD,20080314,073300,71.78,71.78,71.78,71.78
USXUSD,20080314,073400,71.78,71.78,71.78,71.78
USXUSD,20080314,073500,71.78,71.78,71.78,71.78
USXUSD,20080314,073600,71.77,71.78,71.77,71.78
USXUSD,20080314,073700,71.77,71.77,71.77,71.77
USXUSD,20080314,073800,71.78,71.78,71.77,71.77
USXUSD,20080314,073900,71.77,71.77,71.77,71.77
USXUSD,20080314,074000,71.77,71.78,71.77,71.78
USXUSD,20080314,074100,71.78,71.81,71.78,71.81
USXUSD,20080314,074200,71.81,71.81,71.81,71.81
USXUSD,20080314,074300,71.81,71.81,71.81,71.81
USXUSD,20080314,074400,71.81,71.81,71.81,71.81
USXUSD,20080314,074500,71.81,71.81,71.81,71.81
USXUSD,20080314,074600,71.81,71.82,71.81,71.82
USXUSD,20080314,074700,71.82,71.83,71.82,71.83
USXUSD,20080314,074800,71.83,71.83,71.82,71.82
USXUSD,20080314,074900,71.82,71.82,71.81,71.81
USXUSD,20080314,075000,71.81,71.81,71.80,71.81
USXUSD,20080314,075100,71.81,71.83,71.81,71.83
USXUSD,20080314,075200,71.83,71.83,71.83,71.83
USXUSD,20080314,075300,71.83,71.83,71.83,71.83
USXUSD,20080314,075400,71.83,71.83,71.83,71.83
USXUSD,20080314,075500,71.83,71.83,71.83,71.83
USXUSD,20080314,075600,71.83,71.83,71.83,71.83
USXUSD,20080314,075700,71.83,71.84,71.83,71.83
USXUSD,20080314,075800,71.82,71.82,71.82,71.82
USXUSD,20080314,075900,71.82,71.83,71.81,71.83
USXUSD,20080314,080000,71.83,71.84,71.83,71.83
USXUSD,20080314,080100,71.83,71.83,71.83,71.83
USXUSD,20080314,080200,71.83,71.83,71.83,71.83
USXUSD,20080314,080300,71.83,71.83,71.83,71.83
USXUSD,20080314,080400,71.82,71.82,71.82,71.82
USXUSD,20080314,080500,71.82,71.82,71.81,71.81
USXUSD,20080314,080600,71.81,71.81,71.80,71.80
USXUSD,20080314,080700,71.79,71.80,71.79,71.79
USXUSD,20080314,080800,71.80,71.81,71.80,71.81
USXUSD,20080314,080900,71.81,71.83,71.81,71.82
USXUSD,20080314,081000,71.82,71.85,71.82,71.84
USXUSD,20080314,081100,71.83,71.84,71.83,71.84
USXUSD,20080314,081200,71.85,71.85,71.83,71.83
USXUSD,20080314,081300,71.83,71.84,71.83,71.84
USXUSD,20080314,081400,71.84,71.84,71.83,71.84
USXUSD,20080314,081500,71.84,71.84,71.82,71.82
USXUSD,20080314,081600,71.82,71.82,71.79,71.79
USXUSD,20080314,081700,71.79,71.79,71.79,71.79
USXUSD,20080314,081800,71.79,71.81,71.79,71.80
USXUSD,20080314,081900,71.80,71.81,71.80,71.81
USXUSD,20080314,082000,71.81,71.82,71.81,71.81
USXUSD,20080314,082100,71.81,71.81,71.80,71.80
USXUSD,20080314,082200,71.80,71.81,71.80,71.81
USXUSD,20080314,082300,71.81,71.81,71.81,71.81
USXUSD,20080314,082400,71.81,71.82,71.81,71.82
USXUSD,20080314,082500,71.82,71.82,71.82,71.82
USXUSD,20080314,082600,71.82,71.82,71.81,71.81
USXUSD,20080314,082700,71.81,71.83,71.81,71.83
USXUSD,20080314,082800,71.83,71.83,71.82,71.82
USXUSD,20080314,082900,71.82,71.82,71.81,71.82
USXUSD,20080314,083000,71.82,71.83,71.82,71.82
USXUSD,20080314,083100,71.82,71.82,71.80,71.81
USXUSD,20080314,083200,71.81,71.82,71.81,71.81
USXUSD,20080314,083300,71.81,71.81,71.81,71.81
USXUSD,20080314,083400,71.81,71.81,71.81,71.81
USXUSD,20080314,083500,71.81,71.81,71.80,71.80
USXUSD,20080314,083600,71.79,71.81,71.79,71.81
USXUSD,20080314,083700,71.81,71.83,71.81,71.83
USXUSD,20080314,083800,71.83,71.85,71.82,71.84
USXUSD,20080314,083900,71.84,71.84,71.83,71.83
USXUSD,20080314,084000,71.83,71.84,71.83,71.83
USXUSD,20080314,084100,71.83,71.83,71.83,71.83
USXUSD,20080314,084200,71.84,71.84,71.84,71.84
USXUSD,20080314,084300,71.84,71.85,71.84,71.85
USXUSD,20080314,084400,71.85,71.86,71.85,71.85
USXUSD,20080314,084500,71.86,71.87,71.85,71.87
USXUSD,20080314,084600,71.87,71.88,71.87,71.87
USXUSD,20080314,084700,71.87,71.87,71.87,71.87
USXUSD,20080314,084800,71.87,71.87,71.87,71.87
USXUSD,20080314,084900,71.87,71.87,71.85,71.85
USXUSD,20080314,085000,71.85,71.85,71.85,71.85
USXUSD,20080314,085100,71.84,71.84,71.83,71.83
USXUSD,20080314,085200,71.83,71.83,71.83,71.83
USXUSD,20080314,085300,71.83,71.83,71.82,71.82
USXUSD,20080314,085400,71.82,71.82,71.81,71.81
USXUSD,20080314,085500,71.81,71.83,71.81,71.83
USXUSD,20080314,085600,71.83,71.83,71.82,71.83
USXUSD,20080314,085700,71.83,71.84,71.83,71.84
USXUSD,20080314,085800,71.86,71.86,71.84,71.85
USXUSD,20080314,085900,71.85,71.86,71.84,71.86
USXUSD,20080314,090000,71.86,71.88,71.86,71.88
USXUSD,20080314,090100,71.88,71.90,71.88,71.90
USXUSD,20080314,090200,71.90,71.91,71.90,71.90
USXUSD,20080314,090300,71.90,71.90,71.90,71.90
USXUSD,20080314,090400,71.90,71.90,71.89,71.89
USXUSD,20080314,090500,71.89,71.89,71.89,71.89
USXUSD,20080314,090600,71.89,71.90,71.89,71.90
USXUSD,20080314,090700,71.90,71.90,71.89,71.89
USXUSD,20080314,090800,71.89,71.90,71.89,71.89
USXUSD,20080314,090900,71.89,71.90,71.89,71.89
USXUSD,20080314,091000,71.89,71.90,71.89,71.90
USXUSD,20080314,091100,71.90,71.91,71.89,71.91
USXUSD,20080314,091200,71.89,71.89,71.89,71.89
USXUSD,20080314,091300,71.89,71.89,71.88,71.89
USXUSD,20080314,091400,71.89,71.90,71.89,71.90
USXUSD,20080314,091500,71.89,71.91,71.89,71.90
USXUSD,20080314,091600,71.90,71.91,71.90,71.91
USXUSD,20080314,091700,71.91,71.92,71.91,71.92
USXUSD,20080314,091800,71.92,71.92,71.92,71.92
USXUSD,20080314,091900,71.93,71.94,71.93,71.94
USXUSD,20080314,092000,71.94,71.97,71.93,71.97
USXUSD,20080314,092100,71.97,71.97,71.96,71.96
USXUSD,20080314,092200,71.95,71.96,71.93,71.94
USXUSD,20080314,092300,71.94,71.94,71.94,71.94
USXUSD,20080314,092400,71.94,71.95,71.94,71.94
USXUSD,20080314,092500,71.94,71.94,71.93,71.94
USXUSD,20080314,092600,71.94,71.94,71.92,71.92
USXUSD,20080314,092700,71.92,71.92,71.91,71.91
USXUSD,20080314,092800,71.91,71.92,71.91,71.92
USXUSD,20080314,092900,71.92,71.92,71.92,71.92
USXUSD,20080314,093000,71.92,71.93,71.92,71.93
USXUSD,20080314,093100,71.93,71.94,71.93,71.93
USXUSD,20080314,093200,71.93,71.93,71.93,71.93
USXUSD,20080314,093300,71.93,71.93,71.92,71.93
USXUSD,20080314,093400,71.93,71.94,71.93,71.94
USXUSD,20080314,093500,71.94,71.95,71.94,71.94
USXUSD,20080314,093600,71.94,71.96,71.94,71.96
USXUSD,20080314,093700,71.97,71.97,71.96,71.96
USXUSD,20080314,093800,71.96,71.96,71.95,71.95
USXUSD,20080314,093900,71.95,71.96,71.95,71.95
USXUSD,20080314,094000,71.96,71.96,71.95,71.96
USXUSD,20080314,094100,71.97,71.98,71.97,71.98
USXUSD,20080314,094200,71.98,71.98,71.98,71.98
USXUSD,20080314,094300,71.98,71.98,71.97,71.97
USXUSD,20080314,094400,71.97,71.98,71.97,71.97
USXUSD,20080314,094500,71.98,71.98,71.97,71.97
USXUSD,20080314,094600,71.97,71.97,71.96,71.96
USXUSD,20080314,094700,71.96,71.97,71.96,71.97
USXUSD,20080314,094800,71.97,71.98,71.97,71.98
USXUSD,20080314,094900,71.98,71.98,71.98,71.98
USXUSD,20080314,095000,71.97,71.99,71.97,71.98
USXUSD,20080314,095100,71.98,71.99,71.98,71.99
USXUSD,20080314,095200,71.98,71.98,71.98,71.98
USXUSD,20080314,095300,71.98,71.98,71.98,71.98
USXUSD,20080314,095400,71.98,71.99,71.98,71.99
USXUSD,20080314,095500,71.99,72.02,71.99,72.02
USXUSD,20080314,095600,72.02,72.05,72.02,72.05
USXUSD,20080314,095700,72.05,72.06,72.05,72.05
USXUSD,20080314,095800,72.05,72.05,72.03,72.04
USXUSD,20080314,095900,72.04,72.04,72.03,72.04
USXUSD,20080314,100000,72.04,72.05,72.04,72.05
USXUSD,20080314,100100,72.05,72.06,72.04,72.04
USXUSD,20080314,100200,72.05,72.05,72.03,72.03
USXUSD,20080314,100300,72.03,72.04,72.03,72.03
USXUSD,20080314,100400,72.03,72.03,72.02,72.03
USXUSD,20080314,100500,72.03,72.03,72.03,72.03
USXUSD,20080314,100600,72.03,72.03,72.00,72.01
USXUSD,20080314,100700,72.01,72.01,71.99,72.00
USXUSD,20080314,100800,72.00,72.00,71.97,71.97
USXUSD,20080314,100900,71.97,71.97,71.96,71.97
USXUSD,20080314,101000,71.97,71.98,71.97,71.97
USXUSD,20080314,101100,71.97,71.98,71.97,71.98
USXUSD,20080314,101200,71.99,71.99,71.98,71.98
USXUSD,20080314,101300,71.99,71.99,71.98,71.98
USXUSD,20080314,101400,71.98,71.98,71.96,71.96
USXUSD,20080314,101500,71.96,71.96,71.96,71.96
USXUSD,20080314,101600,71.96,71.96,71.94,71.94
USXUSD,20080314,101700,71.94,71.95,71.94,71.95
USXUSD,20080314,101800,71.94,71.95,71.94,71.95
USXUSD,20080314,101900,71.95,71.95,71.94,71.95
USXUSD,20080314,102000,71.94,71.94,71.94,71.94
USXUSD,20080314,102100,71.94,71.96,71.94,71.96
USXUSD,20080314,102200,71.96,71.96,71.96,71.96
USXUSD,20080314,102300,71.96,71.96,71.93,71.93
USXUSD,20080314,102400,71.93,71.93,71.93,71.93
USXUSD,20080314,102500,71.93,71.93,71.92,71.92
USXUSD,20080314,102600,71.92,71.92,71.91,71.91
USXUSD,20080314,102700,71.91,71.93,71.91,71.93
USXUSD,20080314,102800,71.93,71.94,71.93,71.94
USXUSD,20080314,102900,71.94,71.94,71.94,71.94
USXUSD,20080314,103000,71.94,71.95,71.94,71.94
USXUSD,20080314,103100,71.94,71.94,71.94,71.94
USXUSD,20080314,103200,71.94,71.95,71.94,71.95
USXUSD,20080314,103300,71.94,71.95,71.94,71.95
USXUSD,20080314,103400,71.96,71.96,71.95,71.96
USXUSD,20080314,103500,71.96,71.96,71.96,71.96
USXUSD,20080314,103600,71.96,71.97,71.95,71.97
USXUSD,20080314,103700,71.97,71.98,71.97,71.98
USXUSD,20080314,103800,71.98,71.99,71.98,71.98
USXUSD,20080314,103900,71.98,71.98,71.97,71.97
USXUSD,20080314,104000,71.97,71.97,71.96,71.97
USXUSD,20080314,104100,71.98,71.99,71.98,71.99
USXUSD,20080314,104200,71.99,71.99,71.99,71.99
USXUSD,20080314,104300,71.99,71.99,71.97,71.98
USXUSD,20080314,104400,71.98,71.99,71.98,71.99
USXUSD,20080314,104500,71.99,71.99,71.99,71.99
USXUSD,20080314,104600,71.99,71.99,71.99,71.99
USXUSD,20080314,104700,71.99,72.00,71.99,72.00
USXUSD,20080314,104800,72.00,72.00,71.99,71.99
USXUSD,20080314,104900,71.99,71.99,71.98,71.98
USXUSD,20080314,105000,71.98,71.98,71.98,71.98
USXUSD,20080314,105100,71.98,71.98,71.98,71.98
USXUSD,20080314,105200,71.98,71.98,71.98,71.98
USXUSD,20080314,105300,71.98,71.98,71.96,71.96
USXUSD,20080314,105400,71.97,71.97,71.96,71.97
USXUSD,20080314,105500,71.97,71.97,71.97,71.97
USXUSD,20080314,105600,71.97,71.97,71.97,71.97
USXUSD,20080314,105700,71.97,71.97,71.97,71.97
USXUSD,20080314,105800,71.97,71.97,71.97,71.97
USXUSD,20080314,105900,71.97,71.98,71.97,71.98
USXUSD,20080314,110000,71.98,71.98,71.98,71.98
USXUSD,20080314,110100,71.98,71.98,71.96,71.96
USXUSD,20080314,110200,71.96,71.97,71.96,71.96
USXUSD,20080314,110300,71.96,71.96,71.96,71.96
USXUSD,20080314,110400,71.96,71.96,71.94,71.95
USXUSD,20080314,110500,71.95,71.96,71.95,71.95
USXUSD,20080314,110600,71.95,71.98,71.95,71.98
USXUSD,20080314,110700,71.98,71.99,71.98,71.98
USXUSD,20080314,110800,71.99,71.99,71.98,71.99
USXUSD,20080314,110900,71.99,71.99,71.98,71.99
USXUSD,20080314,111000,71.99,72.01,71.99,72.01
USXUSD,20080314,111100,72.01,72.02,72.01,72.02
USXUSD,20080314,111200,72.02,72.02,72.01,72.01
USXUSD,20080314,111300,72.01,72.04,72.01,72.04
USXUSD,20080314,111400,72.04,72.04,72.03,72.03
USXUSD,20080314,111500,72.03,72.03,72.03,72.03
USXUSD,20080314,111600,72.02,72.02,72.00,72.01
USXUSD,20080314,111700,72.01,72.01,72.01,72.01
USXUSD,20080314,111800,72.01,72.03,72.01,72.03
USXUSD,20080314,111900,72.03,72.04,72.03,72.04
USXUSD,20080314,112000,72.04,72.05,72.03,72.04
USXUSD,20080314,112100,72.04,72.04,72.03,72.03
USXUSD,20080314,112200,72.02,72.03,72.02,72.02
USXUSD,20080314,112300,72.04,72.06,72.04,72.05
USXUSD,20080314,112400,72.05,72.08,72.05,72.08
USXUSD,20080314,112500,72.08,72.09,72.07,72.08
USXUSD,20080314,112600,72.07,72.10,72.07,72.09
USXUSD,20080314,112700,72.09,72.10,72.09,72.09
USXUSD,20080314,112800,72.09,72.09,72.07,72.07
USXUSD,20080314,112900,72.07,72.08,72.07,72.08
USXUSD,20080314,113000,72.09,72.09,72.09,72.09
USXUSD,20080314,113100,72.09,72.10,72.08,72.08
USXUSD,20080314,113200,72.08,72.08,72.08,72.08
USXUSD,20080314,113300,72.09,72.09,72.07,72.07
USXUSD,20080314,113400,72.07,72.08,72.07,72.07
USXUSD,20080314,113500,72.07,72.07,72.06,72.07
USXUSD,20080314,113600,72.07,72.08,72.07,72.08
USXUSD,20080314,113700,72.08,72.08,72.08,72.08
USXUSD,20080314,113800,72.08,72.08,72.08,72.08
USXUSD,20080314,113900,72.08,72.08,72.07,72.08
USXUSD,20080314,114000,72.08,72.09,72.08,72.08
USXUSD,20080314,114100,72.08,72.08,72.07,72.07
USXUSD,20080314,114200,72.07,72.07,72.07,72.07
USXUSD,20080314,114300,72.07,72.08,72.07,72.07
USXUSD,20080314,114400,72.07,72.07,72.06,72.07
USXUSD,20080314,114500,72.07,72.07,72.05,72.05
USXUSD,20080314,114600,72.05,72.06,72.05,72.05
USXUSD,20080314,114700,72.06,72.06,72.05,72.06
USXUSD,20080314,114800,72.05,72.05,72.04,72.04
USXUSD,20080314,114900,72.04,72.05,72.03,72.04
USXUSD,20080314,115000,72.04,72.06,72.04,72.06
USXUSD,20080314,115100,72.07,72.07,72.06,72.06
USXUSD,20080314,115200,72.06,72.06,72.06,72.06
USXUSD,20080314,115300,72.06,72.06,72.06,72.06
USXUSD,20080314,115400,72.06,72.06,72.06,72.06
USXUSD,20080314,115500,72.06,72.06,72.06,72.06
USXUSD,20080314,115600,72.06,72.06,72.05,72.05
USXUSD,20080314,115700,72.06,72.06,72.05,72.05
USXUSD,20080314,115800,72.05,72.06,72.05,72.06
USXUSD,20080314,115900,72.06,72.06,72.06,72.06
USXUSD,20080314,120000,72.05,72.05,72.05,72.05
USXUSD,20080314,120100,72.05,72.05,72.04,72.04
USXUSD,20080314,120200,72.04,72.06,72.04,72.05
USXUSD,20080314,120300,72.05,72.05,72.05,72.05
USXUSD,20080314,120400,72.05,72.05,72.04,72.04
USXUSD,20080314,120500,72.04,72.04,72.04,72.04
USXUSD,20080314,120600,72.04,72.04,72.04,72.04
USXUSD,20080314,120700,72.04,72.05,72.04,72.05
USXUSD,20080314,120800,72.05,72.06,72.05,72.06
USXUSD,20080314,120900,72.06,72.06,72.05,72.06
USXUSD,20080314,121000,72.06,72.08,72.06,72.08
USXUSD,20080314,121100,72.08,72.09,72.08,72.08
USXUSD,20080314,121200,72.08,72.11,72.08,72.11
USXUSD,20080314,121300,72.11,72.11,72.10,72.10
USXUSD,20080314,121400,72.10,72.10,72.08,72.08
USXUSD,20080314,121500,72.09,72.11,72.08,72.10
USXUSD,20080314,121600,72.10,72.11,72.10,72.11
USXUSD,20080314,121700,72.11,72.13,72.11,72.13
USXUSD,20080314,121800,72.13,72.13,72.13,72.13
USXUSD,20080314,121900,72.13,72.14,72.13,72.13
USXUSD,20080314,122000,72.13,72.13,72.13,72.13
USXUSD,20080314,122100,72.13,72.13,72.11,72.11
USXUSD,20080314,122200,72.11,72.12,72.10,72.11
USXUSD,20080314,122300,72.11,72.14,72.11,72.14
USXUSD,20080314,122400,72.13,72.14,72.13,72.13
USXUSD,20080314,122500,72.13,72.16,72.13,72.16
USXUSD,20080314,122600,72.16,72.16,72.14,72.15
USXUSD,20080314,122700,72.15,72.16,72.15,72.16
USXUSD,20080314,122800,72.16,72.16,72.12,72.12
USXUSD,20080314,122900,72.12,72.12,72.12,72.12
USXUSD,20080314,123000,72.12,72.15,72.12,72.13
USXUSD,20080314,123100,72.14,72.15,72.13,72.15
USXUSD,20080314,123200,72.15,72.15,72.14,72.14
USXUSD,20080314,123300,72.14,72.14,72.12,72.12
USXUSD,20080314,123400,72.12,72.12,72.12,72.12
USXUSD,20080314,123500,72.12,72.12,72.10,72.11
USXUSD,20080314,123600,72.10,72.10,72.10,72.10
USXUSD,20080314,123700,72.10,72.10,72.08,72.09
USXUSD,20080314,123800,72.09,72.09,72.07,72.08
USXUSD,20080314,123900,72.08,72.09,72.08,72.08
USXUSD,20080314,124000,72.08,72.09,72.08,72.09
USXUSD,20080314,124100,72.08,72.10,72.08,72.10
USXUSD,20080314,124200,72.10,72.11,72.10,72.11
USXUSD,20080314,124300,72.10,72.12,72.10,72.12
USXUSD,20080314,124400,72.12,72.12,72.10,72.10
USXUSD,20080314,124500,72.10,72.12,72.10,72.11
USXUSD,20080314,124600,72.12,72.13,72.11,72.12
USXUSD,20080314,124700,72.12,72.12,72.10,72.11
USXUSD,20080314,124800,72.11,72.12,72.11,72.12
USXUSD,20080314,124900,72.12,72.13,72.11,72.12
USXUSD,20080314,125000,72.12,72.12,72.10,72.11
USXUSD,20080314,125100,72.11,72.12,72.11,72.11
USXUSD,20080314,125200,72.11,72.12,72.11,72.12
USXUSD,20080314,125300,72.12,72.12,72.11,72.12
USXUSD,20080314,125400,72.12,72.12,72.11,72.11
USXUSD,20080314,125500,72.11,72.12,72.11,72.11
USXUSD,20080314,125600,72.11,72.11,72.10,72.10
USXUSD,20080314,125700,72.10,72.11,72.10,72.10
USXUSD,20080314,125800,72.10,72.10,72.10,72.10
USXUSD,20080314,125900,72.10,72.12,72.10,72.12
USXUSD,20080314,130000,72.12,72.12,72.11,72.11
USXUSD,20080314,130100,72.11,72.12,72.11,72.12
USXUSD,20080314,130200,72.11,72.12,72.11,72.11
USXUSD,20080314,130300,72.11,72.12,72.11,72.12
USXUSD,20080314,130400,72.12,72.12,72.10,72.10
USXUSD,20080314,130500,72.10,72.10,72.10,72.10
USXUSD,20080314,130600,72.10,72.10,72.09,72.10
USXUSD,20080314,130700,72.10,72.11,72.09,72.09
USXUSD,20080314,130800,72.09,72.09,72.05,72.06
USXUSD,20080314,130900,72.06,72.09,72.06,72.09
USXUSD,20080314,131000,72.09,72.09,72.08,72.09
USXUSD,20080314,131100,72.09,72.09,72.07,72.08
USXUSD,20080314,131200,72.09,72.09,72.08,72.08
USXUSD,20080314,131300,72.09,72.09,72.09,72.09
USXUSD,20080314,131400,72.09,72.09,72.09,72.09
USXUSD,20080314,131500,72.08,72.09,72.07,72.07
USXUSD,20080314,131600,72.07,72.07,72.06,72.06
USXUSD,20080314,131700,72.06,72.07,72.06,72.06
USXUSD,20080314,131800,72.06,72.06,72.04,72.06
USXUSD,20080314,131900,72.06,72.07,72.06,72.06
USXUSD,20080314,132000,72.06,72.07,72.05,72.07
USXUSD,20080314,132100,72.07,72.07,72.06,72.07
USXUSD,20080314,132200,72.06,72.08,72.06,72.07
USXUSD,20080314,132300,72.07,72.07,72.06,72.07
USXUSD,20080314,132400,72.07,72.07,72.06,72.06
USXUSD,20080314,132500,72.05,72.07,72.05,72.07
USXUSD,20080314,132600,72.07,72.07,72.06,72.06
USXUSD,20080314,132700,72.06,72.06,72.05,72.05
USXUSD,20080314,132800,72.06,72.06,72.04,72.04
USXUSD,20080314,132900,72.04,72.05,72.04,72.05
USXUSD,20080314,133000,72.05,72.05,72.03,72.03
USXUSD,20080314,133100,72.03,72.07,71.97,72.07
USXUSD,20080314,133200,72.07,72.09,72.07,72.09
USXUSD,20080314,133300,72.09,72.11,72.09,72.10
USXUSD,20080314,133400,72.10,72.12,72.09,72.10
USXUSD,20080314,133500,72.10,72.10,72.08,72.10
USXUSD,20080314,133600,72.10,72.11,72.08,72.11
USXUSD,20080314,133700,72.11,72.18,72.11,72.18
USXUSD,20080314,133800,72.17,72.17,72.16,72.17
USXUSD,20080314,133900,72.17,72.18,72.14,72.14
USXUSD,20080314,134000,72.14,72.17,72.14,72.16
USXUSD,20080314,134100,72.16,72.19,72.16,72.19
USXUSD,20080314,134200,72.19,72.20,72.18,72.20
USXUSD,20080314,134300,72.20,72.21,72.17,72.17
USXUSD,20080314,134400,72.17,72.17,72.16,72.17
USXUSD,20080314,134500,72.17,72.17,72.16,72.17
USXUSD,20080314,134600,72.17,72.17,72.15,72.17
USXUSD,20080314,134700,72.17,72.22,72.17,72.22
USXUSD,20080314,134800,72.22,72.23,72.22,72.22
USXUSD,20080314,134900,72.23,72.23,72.21,72.22
USXUSD,20080314,135000,72.22,72.22,72.21,72.21
USXUSD,20080314,135100,72.21,72.22,72.20,72.21
USXUSD,20080314,135200,72.21,72.21,72.20,72.20
USXUSD,20080314,135300,72.20,72.20,72.18,72.18
USXUSD,20080314,135400,72.18,72.18,72.17,72.17
USXUSD,20080314,135500,72.17,72.18,72.16,72.16
USXUSD,20080314,135600,72.16,72.16,72.16,72.16
USXUSD,20080314,135700,72.14,72.14,72.10,72.10
USXUSD,20080314,135800,72.10,72.10,72.08,72.08
USXUSD,20080314,135900,72.08,72.09,72.07,72.09
USXUSD,20080314,140000,72.09,72.12,72.09,72.12
USXUSD,20080314,140100,72.12,72.12,72.10,72.11
USXUSD,20080314,140200,72.12,72.13,72.12,72.13
USXUSD,20080314,140300,72.13,72.13,72.13,72.13
USXUSD,20080314,140400,72.14,72.14,72.13,72.14
USXUSD,20080314,140500,72.13,72.14,72.12,72.13
USXUSD,20080314,140600,72.13,72.14,72.13,72.14
USXUSD,20080314,140700,72.14,72.14,72.13,72.14
USXUSD,20080314,140800,72.14,72.14,72.13,72.13
USXUSD,20080314,140900,72.15,72.16,72.15,72.16
USXUSD,20080314,141000,72.16,72.16,72.16,72.16
USXUSD,20080314,141100,72.16,72.16,72.13,72.14
USXUSD,20080314,141200,72.13,72.13,72.12,72.12
USXUSD,20080314,141300,72.11,72.12,72.09,72.10
USXUSD,20080314,141400,72.10,72.13,72.10,72.13
USXUSD,20080314,141500,72.12,72.14,72.12,72.14
USXUSD,20080314,141600,72.14,72.15,72.11,72.11
USXUSD,20080314,141700,72.11,72.15,72.11,72.13
USXUSD,20080314,141800,72.13,72.14,72.13,72.13
USXUSD,20080314,141900,72.13,72.13,72.12,72.12
USXUSD,20080314,142000,72.12,72.15,72.12,72.15
USXUSD,20080314,142100,72.15,72.17,72.15,72.16
USXUSD,20080314,142200,72.16,72.17,72.16,72.17
USXUSD,20080314,142300,72.17,72.20,72.17,72.17
USXUSD,20080314,142400,72.18,72.18,72.15,72.15
USXUSD,20080314,142500,72.15,72.16,72.14,72.16
USXUSD,20080314,142600,72.16,72.16,72.14,72.15
USXUSD,20080314,142700,72.15,72.15,72.14,72.14
USXUSD,20080314,142800,72.13,72.13,72.12,72.12
USXUSD,20080314,142900,72.12,72.13,72.12,72.12
USXUSD,20080314,143000,72.12,72.12,72.11,72.12
USXUSD,20080314,143100,72.12,72.12,72.08,72.08
USXUSD,20080314,143200,72.08,72.08,72.05,72.06
USXUSD,20080314,143300,72.06,72.06,72.05,72.06
USXUSD,20080314,143400,72.05,72.05,71.95,71.95
USXUSD,20080314,143500,71.94,71.96,71.92,71.95
USXUSD,20080314,143600,71.95,71.95,71.93,71.95
USXUSD,20080314,143700,71.95,71.96,71.92,71.93
USXUSD,20080314,143800,71.93,71.97,71.93,71.96
USXUSD,20080314,143900,71.96,71.98,71.95,71.98
USXUSD,20080314,144000,71.99,71.99,71.97,71.97
USXUSD,20080314,144100,71.97,71.97,71.95,71.96
USXUSD,20080314,144200,71.96,71.99,71.96,71.99
USXUSD,20080314,144300,71.99,71.99,71.97,71.97
USXUSD,20080314,144400,71.97,71.98,71.96,71.97
USXUSD,20080314,144500,71.97,71.97,71.96,71.96
USXUSD,20080314,144600,71.96,71.97,71.96,71.97
USXUSD,20080314,144700,71.97,71.99,71.96,71.96
USXUSD,20080314,144800,71.96,71.96,71.92,71.92
USXUSD,20080314,144900,71.92,71.93,71.88,71.88
USXUSD,20080314,145000,71.88,71.90,71.86,71.86
USXUSD,20080314,145100,71.86,71.87,71.83,71.84
USXUSD,20080314,145200,71.84,71.86,71.83,71.86
USXUSD,20080314,145300,71.86,71.86,71.85,71.86
USXUSD,20080314,145400,71.86,71.86,71.83,71.84
USXUSD,20080314,145500,71.84,71.84,71.77,71.80
USXUSD,20080314,145600,71.80,71.85,71.80,71.84
USXUSD,20080314,145700,71.84,71.84,71.81,71.81
USXUSD,20080314,145800,71.81,71.81,71.79,71.79
USXUSD,20080314,145900,71.79,71.80,71.74,71.74
USXUSD,20080314,150000,71.74,71.74,71.70,71.70
USXUSD,20080314,150100,71.70,71.70,71.68,71.69
USXUSD,20080314,150200,71.69,71.69,71.61,71.63
USXUSD,20080314,150300,71.63,71.66,71.57,71.57
USXUSD,20080314,150400,71.57,71.59,71.55,71.58
USXUSD,20080314,150500,71.57,71.57,71.54,71.54
USXUSD,20080314,150600,71.54,71.60,71.53,71.60
USXUSD,20080314,150700,71.61,71.73,71.61,71.72
USXUSD,20080314,150800,71.72,71.72,71.65,71.66
USXUSD,20080314,150900,71.66,71.72,71.66,71.71
USXUSD,20080314,151000,71.72,71.76,71.72,71.75
USXUSD,20080314,151100,71.75,71.75,71.73,71.73
USXUSD,20080314,151200,71.74,71.74,71.69,71.69
USXUSD,20080314,151300,71.69,71.69,71.64,71.64
USXUSD,20080314,151400,71.64,71.64,71.62,71.64
USXUSD,20080314,151500,71.64,71.66,71.63,71.64
USXUSD,20080314,151600,71.64,71.66,71.62,71.64
USXUSD,20080314,151700,71.64,71.69,71.63,71.69
USXUSD,20080314,151800,71.69,71.70,71.67,71.70
USXUSD,20080314,151900,71.70,71.73,71.70,71.71
USXUSD,20080314,152000,71.71,71.71,71.67,71.69
USXUSD,20080314,152100,71.69,71.69,71.67,71.68
USXUSD,20080314,152200,71.67,71.69,71.67,71.69
USXUSD,20080314,152300,71.68,71.72,71.68,71.72
USXUSD,20080314,152400,71.72,71.75,71.72,71.75
USXUSD,20080314,152500,71.74,71.78,71.73,71.78
USXUSD,20080314,152600,71.78,71.78,71.72,71.74
USXUSD,20080314,152700,71.74,71.74,71.72,71.73
USXUSD,20080314,152800,71.73,71.74,71.72,71.72
USXUSD,20080314,152900,71.72,71.73,71.72,71.73
USXUSD,20080314,153000,71.73,71.73,71.71,71.73
USXUSD,20080314,153100,71.73,71.74,71.72,71.73
USXUSD,20080314,153200,71.73,71.74,71.73,71.73
USXUSD,20080314,153300,71.73,71.74,71.72,71.73
USXUSD,20080314,153400,71.73,71.74,71.71,71.71
USXUSD,20080314,153500,71.71,71.72,71.70,71.71
USXUSD,20080314,153600,71.71,71.71,71.70,71.70
USXUSD,20080314,153700,71.70,71.71,71.70,71.70
USXUSD,20080314,153800,71.71,71.72,71.70,71.72
USXUSD,20080314,153900,71.72,71.73,71.71,71.73
USXUSD,20080314,154000,71.73,71.73,71.71,71.71
USXUSD,20080314,154100,71.70,71.70,71.67,71.67
USXUSD,20080314,154200,71.67,71.67,71.63,71.65
USXUSD,20080314,154300,71.65,71.67,71.61,71.64
USXUSD,20080314,154400,71.64,71.69,71.64,71.68
USXUSD,20080314,154500,71.69,71.69,71.67,71.69
USXUSD,20080314,154600,71.69,71.69,71.65,71.65
USXUSD,20080314,154700,71.65,71.66,71.64,71.66
USXUSD,20080314,154800,71.66,71.66,71.65,71.66
USXUSD,20080314,154900,71.66,71.67,71.65,71.65
USXUSD,20080314,155000,71.65,71.68,71.64,71.67
USXUSD,20080314,155100,71.67,71.70,71.67,71.70
USXUSD,20080314,155200,71.70,71.70,71.70,71.70
USXUSD,20080314,155300,71.70,71.71,71.70,71.70
USXUSD,20080314,155400,71.70,71.71,71.70,71.71
USXUSD,20080314,155500,71.71,71.72,71.68,71.72
USXUSD,20080314,155600,71.71,71.71,71.69,71.69
USXUSD,20080314,155700,71.69,71.71,71.68,71.71
USXUSD,20080314,155800,71.71,71.72,71.70,71.72
USXUSD,20080314,155900,71.72,71.74,71.71,71.74
USXUSD,20080314,160000,71.74,71.76,71.73,71.75
USXUSD,20080314,160100,71.75,71.75,71.73,71.73
USXUSD,20080314,160200,71.73,71.77,71.73,71.77
USXUSD,20080314,160300,71.77,71.79,71.76,71.77
USXUSD,20080314,160400,71.77,71.78,71.76,71.77
USXUSD,20080314,160500,71.77,71.80,71.76,71.79
USXUSD,20080314,160600,71.79,71.84,71.79,71.84
USXUSD,20080314,160700,71.85,71.88,71.85,71.86
USXUSD,20080314,160800,71.85,71.86,71.82,71.82
USXUSD,20080314,160900,71.82,71.83,71.81,71.83
USXUSD,20080314,161000,71.83,71.85,71.82,71.85
USXUSD,20080314,161100,71.85,71.85,71.83,71.83
USXUSD,20080314,161200,71.83,71.83,71.81,71.82
USXUSD,20080314,161300,71.83,71.83,71.81,71.82
USXUSD,20080314,161400,71.82,71.83,71.82,71.82
USXUSD,20080314,161500,71.82,71.82,71.81,71.81
USXUSD,20080314,161600,71.81,71.81,71.75,71.75
USXUSD,20080314,161700,71.75,71.79,71.75,71.78
USXUSD,20080314,161800,71.77,71.78,71.77,71.78
USXUSD,20080314,161900,71.78,71.79,71.78,71.78
USXUSD,20080314,162000,71.78,71.80,71.78,71.80
USXUSD,20080314,162100,71.80,71.81,71.79,71.81
USXUSD,20080314,162200,71.81,71.82,71.81,71.81
USXUSD,20080314,162300,71.81,71.82,71.81,71.81
USXUSD,20080314,162400,71.81,71.82,71.79,71.79
USXUSD,20080314,162500,71.79,71.79,71.74,71.75
USXUSD,20080314,162600,71.74,71.77,71.74,71.76
USXUSD,20080314,162700,71.76,71.78,71.75,71.78
USXUSD,20080314,162800,71.78,71.79,71.78,71.79
USXUSD,20080314,162900,71.78,71.79,71.78,71.79
USXUSD,20080314,163000,71.80,71.81,71.80,71.81
USXUSD,20080314,163100,71.81,71.82,71.80,71.81
USXUSD,20080314,163200,71.81,71.82,71.81,71.81
USXUSD,20080314,163300,71.81,71.81,71.80,71.81
USXUSD,20080314,163400,71.81,71.82,71.81,71.81
USXUSD,20080314,163500,71.81,71.81,71.80,71.80
USXUSD,20080314,163600,71.80,71.81,71.80,71.80
USXUSD,20080314,163700,71.80,71.80,71.78,71.78
USXUSD,20080314,163800,71.78,71.79,71.78,71.78
USXUSD,20080314,163900,71.78,71.79,71.78,71.79
USXUSD,20080314,164000,71.79,71.81,71.79,71.81
USXUSD,20080314,164100,71.81,71.83,71.80,71.82
USXUSD,20080314,164200,71.82,71.86,71.82,71.86
USXUSD,20080314,164300,71.86,71.88,71.86,71.86
USXUSD,20080314,164400,71.87,71.88,71.87,71.88
USXUSD,20080314,164500,71.88,71.92,71.88,71.91
USXUSD,20080314,164600,71.91,71.92,71.89,71.89
USXUSD,20080314,164700,71.89,71.89,71.88,71.89
USXUSD,20080314,164800,71.89,71.89,71.87,71.88
USXUSD,20080314,164900,71.89,71.89,71.88,71.88
USXUSD,20080314,165000,71.88,71.88,71.86,71.87
USXUSD,20080314,165100,71.87,71.87,71.86,71.86
USXUSD,20080314,165200,71.86,71.87,71.86,71.87
USXUSD,20080314,165300,71.87,71.87,71.86,71.87
USXUSD,20080314,165400,71.87,71.87,71.86,71.87
USXUSD,20080314,165500,71.87,71.88,71.86,71.86
USXUSD,20080314,165600,71.86,71.87,71.86,71.86
USXUSD,20080314,165700,71.85,71.86,71.85,71.85
USXUSD,20080314,165800,71.84,71.88,71.84,71.88
USXUSD,20080314,165900,71.88,71.90,71.87,71.87
USXUSD,20080314,170000,71.87,71.88,71.85,71.88
USXUSD,20080314,170100,71.88,71.88,71.86,71.86
USXUSD,20080314,170200,71.86,71.87,71.85,71.86
USXUSD,20080314,170300,71.86,71.86,71.85,71.85
USXUSD,20080314,170400,71.85,71.85,71.82,71.82
USXUSD,20080314,170500,71.82,71.83,71.82,71.82
USXUSD,20080314,170600,71.82,71.82,71.80,71.81
USXUSD,20080314,170700,71.81,71.82,71.80,71.80
USXUSD,20080314,170800,71.80,71.82,71.80,71.81
USXUSD,20080314,170900,71.81,71.81,71.81,71.81
USXUSD,20080314,171000,71.81,71.82,71.81,71.82
USXUSD,20080314,171100,71.82,71.83,71.82,71.83
USXUSD,20080314,171200,71.83,71.83,71.82,71.83
USXUSD,20080314,171300,71.83,71.85,71.83,71.85
USXUSD,20080314,171400,71.85,71.86,71.84,71.86
USXUSD,20080314,171500,71.86,71.87,71.86,71.87
USXUSD,20080314,171600,71.87,71.88,71.86,71.86
USXUSD,20080314,171700,71.86,71.86,71.86,71.86
USXUSD,20080314,171800,71.87,71.88,71.87,71.88
USXUSD,20080314,171900,71.87,71.89,71.87,71.88
USXUSD,20080314,172000,71.88,71.88,71.88,71.88
USXUSD,20080314,172100,71.88,71.88,71.87,71.87
USXUSD,20080314,172200,71.87,71.88,71.87,71.87
USXUSD,20080314,172300,71.87,71.88,71.87,71.88
USXUSD,20080314,172400,71.87,71.88,71.87,71.88
USXUSD,20080314,172500,71.88,71.88,71.86,71.87
USXUSD,20080314,172600,71.87,71.88,71.86,71.87
USXUSD,20080314,172700,71.87,71.87,71.85,71.85
USXUSD,20080314,172800,71.85,71.85,71.85,71.85
USXUSD,20080314,172900,71.85,71.86,71.85,71.85
USXUSD,20080314,173000,71.85,71.85,71.82,71.82
USXUSD,20080314,173100,71.82,71.84,71.82,71.84
USXUSD,20080314,173200,71.84,71.84,71.83,71.84
USXUSD,20080314,173300,71.84,71.85,71.84,71.84
USXUSD,20080314,173400,71.84,71.85,71.84,71.85
USXUSD,20080314,173500,71.85,71.86,71.85,71.85
USXUSD,20080314,173600,71.85,71.86,71.85,71.85
USXUSD,20080314,173700,71.85,71.85,71.84,71.84
USXUSD,20080314,173800,71.84,71.84,71.83,71.83
USXUSD,20080314,173900,71.83,71.83,71.82,71.82
USXUSD,20080314,174000,71.82,71.82,71.80,71.80
USXUSD,20080314,174100,71.80,71.81,71.80,71.80
USXUSD,20080314,174200,71.80,71.81,71.80,71.81
USXUSD,20080314,174300,71.81,71.81,71.75,71.78
USXUSD,20080314,174400,71.78,71.78,71.77,71.77
USXUSD,20080314,174500,71.77,71.77,71.74,71.74
USXUSD,20080314,174600,71.74,71.75,71.72,71.74
USXUSD,20080314,174700,71.74,71.76,71.74,71.76
USXUSD,20080314,174800,71.76,71.76,71.76,71.76
USXUSD,20080314,174900,71.76,71.78,71.76,71.78
USXUSD,20080314,175000,71.78,71.79,71.77,71.79
USXUSD,20080314,175100,71.79,71.80,71.78,71.79
USXUSD,20080314,175200,71.79,71.81,71.79,71.81
USXUSD,20080314,175300,71.81,71.81,71.80,71.81
USXUSD,20080314,175400,71.81,71.82,71.81,71.81
USXUSD,20080314,175500,71.82,71.82,71.81,71.82
USXUSD,20080314,175600,71.82,71.83,71.82,71.82
USXUSD,20080314,175700,71.82,71.82,71.81,71.82
USXUSD,20080314,175800,71.82,71.83,71.82,71.82
USXUSD,20080314,175900,71.83,71.83,71.82,71.82
USXUSD,20080314,180000,71.83,71.83,71.82,71.83
USXUSD,20080314,180100,71.83,71.84,71.82,71.84
USXUSD,20080314,180200,71.84,71.85,71.84,71.85
USXUSD,20080314,180300,71.85,71.86,71.85,71.86
USXUSD,20080314,180400,71.86,71.87,71.85,71.85
USXUSD,20080314,180500,71.85,71.85,71.85,71.85
USXUSD,20080314,180600,71.85,71.85,71.84,71.84
USXUSD,20080314,180700,71.84,71.85,71.84,71.85
USXUSD,20080314,180800,71.85,71.85,71.85,71.85
USXUSD,20080314,180900,71.85,71.85,71.84,71.84
USXUSD,20080314,181000,71.84,71.85,71.84,71.85
USXUSD,20080314,181100,71.85,71.86,71.85,71.85
USXUSD,20080314,181200,71.86,71.86,71.85,71.86
USXUSD,20080314,181300,71.85,71.86,71.84,71.84
USXUSD,20080314,181400,71.84,71.85,71.84,71.84
USXUSD,20080314,181500,71.84,71.86,71.84,71.85
USXUSD,20080314,181600,71.85,71.85,71.84,71.85
USXUSD,20080314,181700,71.85,71.86,71.84,71.85
USXUSD,20080314,181800,71.85,71.86,71.85,71.86
USXUSD,20080314,181900,71.86,71.86,71.85,71.85
USXUSD,20080314,182000,71.86,71.86,71.85,71.85
USXUSD,20080314,182100,71.85,71.85,71.85,71.85
USXUSD,20080314,182200,71.85,71.85,71.79,71.80
USXUSD,20080314,182300,71.79,71.83,71.79,71.81
USXUSD,20080314,182400,71.81,71.81,71.79,71.80
USXUSD,20080314,182500,71.80,71.81,71.80,71.81
USXUSD,20080314,182600,71.81,71.81,71.81,71.81
USXUSD,20080314,182700,71.81,71.81,71.80,71.81
USXUSD,20080314,182800,71.81,71.81,71.80,71.81
USXUSD,20080314,182900,71.81,71.81,71.80,71.80
USXUSD,20080314,183000,71.80,71.81,71.77,71.77
USXUSD,20080314,183100,71.77,71.77,71.76,71.76
USXUSD,20080314,183200,71.76,71.76,71.74,71.74
USXUSD,20080314,183300,71.74,71.74,71.74,71.74
USXUSD,20080314,183400,71.75,71.77,71.74,71.77
USXUSD,20080314,183500,71.76,71.77,71.76,71.76
USXUSD,20080314,183600,71.76,71.76,71.73,71.73
USXUSD,20080314,183700,71.73,71.75,71.73,71.75
USXUSD,20080314,183800,71.75,71.76,71.75,71.75
USXUSD,20080314,183900,71.75,71.76,71.74,71.74
USXUSD,20080314,184000,71.75,71.75,71.74,71.74
USXUSD,20080314,184100,71.74,71.74,71.71,71.71
USXUSD,20080314,184200,71.71,71.71,71.68,71.68
USXUSD,20080314,184300,71.68,71.68,71.67,71.67
USXUSD,20080314,184400,71.67,71.67,71.66,71.66
USXUSD,20080314,184500,71.66,71.68,71.66,71.67
USXUSD,20080314,184600,71.67,71.68,71.66,71.66
USXUSD,20080314,184700,71.66,71.68,71.66,71.68
USXUSD,20080314,184800,71.68,71.70,71.68,71.70
USXUSD,20080314,184900,71.70,71.71,71.70,71.71
USXUSD,20080314,185000,71.70,71.70,71.70,71.70
USXUSD,20080314,185100,71.70,71.70,71.70,71.70
USXUSD,20080314,185200,71.70,71.70,71.67,71.68
USXUSD,20080314,185300,71.69,71.69,71.68,71.69
USXUSD,20080314,185400,71.69,71.70,71.69,71.70
USXUSD,20080314,185500,71.70,71.70,71.70,71.70
USXUSD,20080314,185600,71.71,71.72,71.71,71.71
USXUSD,20080314,185700,71.71,71.72,71.71,71.72
USXUSD,20080314,185800,71.71,71.72,71.71,71.71
USXUSD,20080314,185900,71.71,71.71,71.71,71.71
USXUSD,20080314,190000,71.71,71.71,71.70,71.71
USXUSD,20080314,190100,71.71,71.74,71.71,71.74
USXUSD,20080314,190200,71.73,71.74,71.72,71.72
USXUSD,20080314,190300,71.72,71.72,71.71,71.71
USXUSD,20080314,190400,71.70,71.70,71.70,71.70
USXUSD,20080314,190500,71.70,71.71,71.70,71.70
USXUSD,20080314,190600,71.70,71.70,71.70,71.70
USXUSD,20080314,190700,71.70,71.70,71.69,71.69
USXUSD,20080314,190800,71.69,71.69,71.69,71.69
USXUSD,20080314,190900,71.69,71.70,71.69,71.70
USXUSD,20080314,191000,71.70,71.70,71.70,71.70
USXUSD,20080314,191100,71.69,71.69,71.69,71.69
USXUSD,20080314,191200,71.69,71.69,71.67,71.68
USXUSD,20080314,191300,71.68,71.68,71.67,71.67
USXUSD,20080314,191400,71.67,71.70,71.67,71.70
USXUSD,20080314,191500,71.71,71.72,71.71,71.71
USXUSD,20080314,191600,71.70,71.70,71.67,71.67
USXUSD,20080314,191700,71.67,71.68,71.67,71.68
USXUSD,20080314,191900,71.66,71.67,71.66,71.66
USXUSD,20080314,192000,71.66,71.66,71.65,71.66
USXUSD,20080314,192100,71.66,71.67,71.66,71.66
USXUSD,20080314,192200,71.66,71.66,71.61,71.61
USXUSD,20080314,192300,71.62,71.62,71.60,71.60
USXUSD,20080314,192400,71.60,71.65,71.60,71.65
USXUSD,20080314,192500,71.65,71.67,71.65,71.67
USXUSD,20080314,192600,71.67,71.67,71.63,71.64
USXUSD,20080314,192700,71.64,71.65,71.63,71.65
USXUSD,20080314,192800,71.65,71.67,71.65,71.66
USXUSD,20080314,192900,71.66,71.69,71.66,71.69
USXUSD,20080314,193000,71.69,71.70,71.67,71.70
USXUSD,20080314,193100,71.70,71.72,71.69,71.71
USXUSD,20080314,193200,71.70,71.70,71.70,71.70
USXUSD,20080314,193300,71.70,71.70,71.69,71.69
USXUSD,20080314,193400,71.69,71.69,71.67,71.67
USXUSD,20080314,193500,71.67,71.67,71.66,71.66
USXUSD,20080314,193600,71.66,71.66,71.66,71.66
USXUSD,20080314,193700,71.66,71.67,71.64,71.64
USXUSD,20080314,193800,71.64,71.64,71.59,71.63
USXUSD,20080314,193900,71.63,71.64,71.61,71.62
USXUSD,20080314,194000,71.62,71.64,71.61,71.63
USXUSD,20080314,194100,71.63,71.63,71.62,71.63
USXUSD,20080314,194200,71.65,71.65,71.63,71.63
USXUSD,20080314,194300,71.63,71.64,71.62,71.64
USXUSD,20080314,194400,71.63,71.66,71.63,71.66
USXUSD,20080314,194500,71.66,71.66,71.64,71.64
USXUSD,20080314,194600,71.64,71.64,71.63,71.63
USXUSD,20080314,194700,71.63,71.64,71.63,71.64
USXUSD,20080314,194800,71.63,71.63,71.62,71.63
USXUSD,20080314,194900,71.63,71.63,71.60,71.61
USXUSD,20080314,195000,71.61,71.62,71.61,71.62
USXUSD,20080314,195100,71.63,71.63,71.62,71.62
USXUSD,20080314,195200,71.62,71.62,71.61,71.61
USXUSD,20080314,195300,71.61,71.61,71.61,71.61
USXUSD,20080314,195400,71.60,71.62,71.60,71.62
USXUSD,20080314,195500,71.62,71.63,71.62,71.62
USXUSD,20080314,195600,71.62,71.63,71.62,71.62
USXUSD,20080314,195700,71.63,71.63,71.61,71.62
USXUSD,20080314,195800,71.62,71.62,71.61,71.61
USXUSD,20080314,195900,71.61,71.61,71.61,71.61
USXUSD,20080314,200000,71.61,71.61,71.61,71.61
USXUSD,20080314,200100,71.61,71.61,71.60,71.61
USXUSD,20080314,200200,71.61,71.61,71.59,71.59
USXUSD,20080314,200300,71.58,71.59,71.58,71.59
USXUSD,20080314,200400,71.59,71.59,71.58,71.58
USXUSD,20080314,200500,71.59,71.59,71.58,71.59
USXUSD,20080314,200600,71.58,71.59,71.58,71.59
USXUSD,20080314,200700,71.60,71.60,71.57,71.58
USXUSD,20080314,200800,71.58,71.60,71.58,71.60
USXUSD,20080314,200900,71.60,71.61,71.60,71.61
USXUSD,20080314,201000,71.61,71.64,71.61,71.64
USXUSD,20080314,201100,71.64,71.65,71.64,71.65
USXUSD,20080314,201200,71.65,71.66,71.65,71.65
USXUSD,20080314,201300,71.65,71.66,71.65,71.66
USXUSD,20080314,201400,71.65,71.67,71.65,71.67
USXUSD,20080314,201500,71.67,71.67,71.66,71.67
USXUSD,20080314,201600,71.67,71.67,71.67,71.67
USXUSD,20080314,201700,71.67,71.67,71.66,71.67
USXUSD,20080314,201800,71.66,71.68,71.66,71.68
USXUSD,20080314,201900,71.68,71.69,71.68,71.69
USXUSD,20080314,202000,71.69,71.69,71.68,71.68
USXUSD,20080314,202100,71.68,71.68,71.68,71.68
USXUSD,20080314,202200,71.68,71.69,71.68,71.69
USXUSD,20080314,202300,71.69,71.69,71.68,71.68
USXUSD,20080314,202400,71.67,71.68,71.67,71.68
USXUSD,20080314,202500,71.68,71.68,71.67,71.68
USXUSD,20080314,202600,71.68,71.70,71.68,71.69
USXUSD,20080314,202700,71.69,71.70,71.69,71.69
USXUSD,20080314,202800,71.70,71.70,71.69,71.69
USXUSD,20080314,202900,71.70,71.71,71.70,71.71
USXUSD,20080314,203000,71.71,71.71,71.71,71.71
USXUSD,20080314,203100,71.71,71.71,71.69,71.69
USXUSD,20080314,203200,71.69,71.69,71.69,71.69
USXUSD,20080314,203300,71.69,71.69,71.68,71.68
USXUSD,20080314,203400,71.68,71.68,71.66,71.67
USXUSD,20080314,203500,71.67,71.68,71.67,71.67
USXUSD,20080314,203600,71.68,71.69,71.68,71.69
USXUSD,20080314,203700,71.69,71.69,71.68,71.68
USXUSD,20080314,203800,71.68,71.68,71.67,71.67
USXUSD,20080314,203900,71.68,71.68,71.67,71.67
USXUSD,20080314,204000,71.67,71.67,71.66,71.66
USXUSD,20080314,204100,71.66,71.66,71.65,71.66
USXUSD,20080314,204200,71.65,71.65,71.64,71.64
USXUSD,20080314,204300,71.64,71.64,71.62,71.62
USXUSD,20080314,204400,71.62,71.62,71.61,71.61
USXUSD,20080314,204500,71.62,71.62,71.60,71.60
USXUSD,20080314,204600,71.60,71.61,71.60,71.61
USXUSD,20080314,204700,71.62,71.62,71.62,71.62
USXUSD,20080314,204800,71.62,71.62,71.61,71.61
USXUSD,20080314,204900,71.60,71.60,71.60,71.60
USXUSD,20080314,205000,71.60,71.61,71.60,71.60
USXUSD,20080314,205100,71.60,71.60,71.60,71.60
USXUSD,20080314,205200,71.60,71.61,71.60,71.60
USXUSD,20080314,205300,71.60,71.61,71.60,71.60
USXUSD,20080314,205400,71.60,71.62,71.60,71.62
USXUSD,20080314,205500,71.61,71.62,71.61,71.61
USXUSD,20080314,205600,71.61,71.62,71.61,71.61
USXUSD,20080314,205700,71.61,71.61,71.61,71.61
USXUSD,20080314,205800,71.61,71.62,71.61,71.61
USXUSD,20080314,205900,71.62,71.62,71.60,71.60
USXUSD,20080314,210000,71.60,71.61,71.60,71.61
USXUSD,20080314,210100,71.61,71.62,71.60,71.62
USXUSD,20080314,210200,71.61,71.61,71.60,71.61
USXUSD,20080314,210300,71.61,71.61,71.61,71.61
USXUSD,20080314,210400,71.61,71.61,71.61,71.61
USXUSD,20080314,210500,71.61,71.61,71.61,71.61
USXUSD,20080314,210600,71.61,71.61,71.61,71.61
USXUSD,20080314,210700,71.61,71.61,71.60,71.60
USXUSD,20080314,210800,71.61,71.61,71.60,71.61
USXUSD,20080314,210900,71.61,71.61,71.61,71.61
USXUSD,20080314,211000,71.61,71.61,71.60,71.60
USXUSD,20080314,211100,71.60,71.61,71.60,71.61
USXUSD,20080314,211200,71.61,71.61,71.61,71.61
USXUSD,20080314,211300,71.61,71.61,71.61,71.61
USXUSD,20080314,211400,71.61,71.61,71.61,71.61
USXUSD,20080314,211500,71.61,71.61,71.61,71.61
USXUSD,20080314,211600,71.61,71.61,71.61,71.61
USXUSD,20080314,211700,71.61,71.61,71.61,71.61
USXUSD,20080314,211800,71.61,71.61,71.61,71.61
USXUSD,20080314,211900,71.61,71.61,71.61,71.61
USXUSD,20080314,212000,71.61,71.61,71.61,71.61
USXUSD,20080314,212100,71.61,71.61,71.61,71.61
USXUSD,20080314,212200,71.61,71.61,71.61,71.61
USXUSD,20080314,212300,71.61,71.61,71.61,71.61
USXUSD,20080314,212400,71.61,71.61,71.60,71.61
USXUSD,20080314,212500,71.60,71.60,71.60,71.60
USXUSD,20080314,212600,71.60,71.60,71.60,71.60
USXUSD,20080314,212700,71.60,71.60,71.60,71.60
USXUSD,20080314,212900,71.60,71.60,71.60,71.60
USXUSD,20080314,213000,71.59,71.59,71.59,71.59
USXUSD,20080314,213100,71.59,71.59,71.58,71.58
USXUSD,20080314,213200,71.57,71.58,71.57,71.58
USXUSD,20080314,213300,71.58,71.58,71.57,71.57
USXUSD,20080314,213400,71.57,71.57,71.56,71.56
USXUSD,20080314,213500,71.56,71.56,71.56,71.56
USXUSD,20080314,213600,71.56,71.56,71.56,71.56
USXUSD,20080314,213700,71.56,71.56,71.55,71.56
USXUSD,20080314,213800,71.56,71.57,71.56,71.56
USXUSD,20080314,213900,71.56,71.57,71.56,71.57
USXUSD,20080314,214000,71.57,71.58,71.57,71.58
USXUSD,20080314,214100,71.58,71.59,71.58,71.59
USXUSD,20080314,214200,71.59,71.60,71.59,71.60
USXUSD,20080314,214300,71.60,71.60,71.59,71.59
USXUSD,20080314,214400,71.59,71.59,71.59,71.59
USXUSD,20080314,214500,71.60,71.61,71.60,71.61
USXUSD,20080314,214600,71.60,71.60,71.60,71.60
USXUSD,20080314,214700,71.61,71.61,71.60,71.60
USXUSD,20080314,214800,71.61,71.61,71.60,71.60
USXUSD,20080314,214900,71.60,71.61,71.60,71.61
USXUSD,20080314,215000,71.61,71.61,71.60,71.61
USXUSD,20080314,215100,71.61,71.61,71.61,71.61
USXUSD,20080314,215200,71.61,71.61,71.61,71.61
USXUSD,20080314,215300,71.61,71.61,71.61,71.61
USXUSD,20080314,215400,71.61,71.61,71.60,71.60
USXUSD,20080314,215500,71.60,71.60,71.60,71.60
USXUSD,20080314,215600,71.60,71.60,71.59,71.59
USXUSD,20080314,215700,71.60,71.61,71.60,71.61
USXUSD,20080314,215800,71.61,71.61,71.60,71.61
USXUSD,20080314,215900,71.60,71.61,71.60,71.61
USXUSD,20080314,220000,71.61,71.61,71.60,71.61
