<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080316,230100,1.5724,1.5725,1.5724,1.5725
EURUSD,20080316,230200,1.5726,1.5727,1.5725,1.5726
EURUSD,20080316,230300,1.5727,1.5732,1.5727,1.5732
EURUSD,20080316,230400,1.5731,1.5731,1.5727,1.5728
EURUSD,20080316,230500,1.5728,1.5729,1.5728,1.5728
EURUSD,20080316,230600,1.5727,1.5728,1.5724,1.5725
EURUSD,20080316,230700,1.5726,1.5732,1.5726,1.5731
EURUSD,20080316,230800,1.5730,1.5738,1.5730,1.5734
EURUSD,20080316,230900,1.5735,1.5736,1.5727,1.5735
EURUSD,20080316,231000,1.5734,1.5734,1.5732,1.5733
EURUSD,20080316,231100,1.5732,1.5732,1.5730,1.5730
EURUSD,20080316,231200,1.5729,1.5729,1.5724,1.5724
EURUSD,20080316,231300,1.5723,1.5723,1.5720,1.5721
EURUSD,20080316,231400,1.5721,1.5723,1.5721,1.5722
EURUSD,20080316,231500,1.5721,1.5722,1.5719,1.5720
EURUSD,20080316,231600,1.5720,1.5725,1.5719,1.5723
EURUSD,20080316,231700,1.5724,1.5726,1.5724,1.5726
EURUSD,20080316,231800,1.5726,1.5729,1.5726,1.5729
EURUSD,20080316,231900,1.5728,1.5730,1.5727,1.5728
EURUSD,20080316,232000,1.5727,1.5727,1.5726,1.5727
EURUSD,20080316,232100,1.5727,1.5727,1.5725,1.5725
EURUSD,20080316,232200,1.5726,1.5726,1.5726,1.5726
EURUSD,20080316,232300,1.5726,1.5727,1.5726,1.5726
EURUSD,20080316,232400,1.5725,1.5726,1.5724,1.5726
EURUSD,20080316,232500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080316,232600,1.5726,1.5726,1.5725,1.5726
EURUSD,20080316,232700,1.5726,1.5726,1.5725,1.5726
EURUSD,20080316,232800,1.5726,1.5726,1.5726,1.5726
EURUSD,20080316,232900,1.5726,1.5726,1.5725,1.5726
EURUSD,20080316,233000,1.5726,1.5731,1.5726,1.5731
EURUSD,20080316,233100,1.5730,1.5730,1.5729,1.5730
EURUSD,20080316,233200,1.5731,1.5735,1.5730,1.5734
EURUSD,20080316,233300,1.5733,1.5733,1.5730,1.5732
EURUSD,20080316,233400,1.5733,1.5735,1.5732,1.5733
EURUSD,20080316,233500,1.5732,1.5734,1.5730,1.5730
EURUSD,20080316,233600,1.5729,1.5730,1.5729,1.5730
EURUSD,20080316,233700,1.5729,1.5729,1.5729,1.5729
EURUSD,20080316,233800,1.5729,1.5729,1.5728,1.5728
EURUSD,20080316,233900,1.5727,1.5729,1.5727,1.5729
EURUSD,20080316,234000,1.5728,1.5728,1.5727,1.5728
EURUSD,20080316,234100,1.5728,1.5728,1.5726,1.5727
EURUSD,20080316,234200,1.5727,1.5727,1.5725,1.5725
EURUSD,20080316,234300,1.5724,1.5724,1.5723,1.5724
EURUSD,20080316,234400,1.5724,1.5726,1.5724,1.5725
EURUSD,20080316,234500,1.5725,1.5725,1.5725,1.5725
EURUSD,20080316,234600,1.5724,1.5725,1.5724,1.5724
EURUSD,20080316,234700,1.5724,1.5724,1.5724,1.5724
EURUSD,20080316,234800,1.5724,1.5725,1.5724,1.5725
EURUSD,20080316,234900,1.5725,1.5725,1.5725,1.5725
EURUSD,20080316,235000,1.5724,1.5724,1.5722,1.5722
EURUSD,20080316,235100,1.5720,1.5720,1.5713,1.5714
EURUSD,20080316,235200,1.5713,1.5714,1.5712,1.5712
EURUSD,20080316,235300,1.5711,1.5711,1.5711,1.5711
EURUSD,20080316,235400,1.5712,1.5712,1.5709,1.5710
EURUSD,20080316,235500,1.5709,1.5709,1.5708,1.5708
EURUSD,20080316,235600,1.5707,1.5707,1.5699,1.5699
EURUSD,20080316,235700,1.5700,1.5705,1.5700,1.5704
EURUSD,20080316,235800,1.5705,1.5706,1.5701,1.5702
EURUSD,20080316,235900,1.5701,1.5702,1.5699,1.5700
EURUSD,20080317,000000,1.5699,1.5701,1.5699,1.5701
GBPUSD,20080316,230100,2.0169,2.0171,2.0168,2.0168
GBPUSD,20080316,230200,2.0169,2.0171,2.0168,2.0171
GBPUSD,20080316,230300,2.0170,2.0176,2.0170,2.0171
GBPUSD,20080316,230400,2.0172,2.0174,2.0172,2.0173
GBPUSD,20080316,230500,2.0173,2.0173,2.0169,2.0169
GBPUSD,20080316,230600,2.0171,2.0171,2.0168,2.0168
GBPUSD,20080316,230700,2.0168,2.0174,2.0167,2.0172
GBPUSD,20080316,230800,2.0173,2.0177,2.0165,2.0165
GBPUSD,20080316,230900,2.0166,2.0173,2.0166,2.0172
GBPUSD,20080316,231000,2.0171,2.0172,2.0170,2.0170
GBPUSD,20080316,231100,2.0169,2.0169,2.0164,2.0164
GBPUSD,20080316,231200,2.0165,2.0165,2.0160,2.0160
GBPUSD,20080316,231300,2.0159,2.0161,2.0157,2.0159
GBPUSD,20080316,231400,2.0158,2.0164,2.0158,2.0164
GBPUSD,20080316,231500,2.0163,2.0163,2.0157,2.0157
GBPUSD,20080316,231600,2.0156,2.0156,2.0139,2.0143
GBPUSD,20080316,231700,2.0144,2.0156,2.0144,2.0156
GBPUSD,20080316,231800,2.0155,2.0160,2.0148,2.0160
GBPUSD,20080316,231900,2.0161,2.0162,2.0156,2.0157
GBPUSD,20080316,232000,2.0161,2.0164,2.0161,2.0163
GBPUSD,20080316,232100,2.0164,2.0167,2.0164,2.0167
GBPUSD,20080316,232200,2.0167,2.0168,2.0167,2.0168
GBPUSD,20080316,232300,2.0168,2.0170,2.0168,2.0170
GBPUSD,20080316,232400,2.0170,2.0170,2.0170,2.0170
GBPUSD,20080316,232500,2.0169,2.0174,2.0169,2.0172
GBPUSD,20080316,232600,2.0174,2.0176,2.0174,2.0176
GBPUSD,20080316,232700,2.0175,2.0175,2.0171,2.0172
GBPUSD,20080316,232800,2.0172,2.0173,2.0172,2.0173
GBPUSD,20080316,232900,2.0174,2.0175,2.0174,2.0175
GBPUSD,20080316,233000,2.0175,2.0177,2.0175,2.0177
GBPUSD,20080316,233100,2.0178,2.0185,2.0178,2.0184
GBPUSD,20080316,233200,2.0185,2.0189,2.0185,2.0189
GBPUSD,20080316,233300,2.0190,2.0190,2.0184,2.0188
GBPUSD,20080316,233400,2.0190,2.0192,2.0190,2.0190
GBPUSD,20080316,233500,2.0191,2.0193,2.0191,2.0192
GBPUSD,20080316,233600,2.0191,2.0193,2.0190,2.0192
GBPUSD,20080316,233700,2.0191,2.0191,2.0191,2.0191
GBPUSD,20080316,233800,2.0191,2.0192,2.0191,2.0192
GBPUSD,20080316,233900,2.0191,2.0191,2.0189,2.0189
GBPUSD,20080316,234000,2.0189,2.0189,2.0182,2.0182
GBPUSD,20080316,234100,2.0182,2.0182,2.0182,2.0182
GBPUSD,20080316,234200,2.0182,2.0189,2.0182,2.0185
GBPUSD,20080316,234300,2.0186,2.0187,2.0185,2.0187
GBPUSD,20080316,234400,2.0188,2.0189,2.0188,2.0189
GBPUSD,20080316,234500,2.0189,2.0190,2.0189,2.0189
GBPUSD,20080316,234600,2.0189,2.0190,2.0189,2.0190
GBPUSD,20080316,234700,2.0189,2.0193,2.0189,2.0192
GBPUSD,20080316,234800,2.0191,2.0191,2.0190,2.0190
GBPUSD,20080316,234900,2.0190,2.0190,2.0190,2.0190
GBPUSD,20080316,235000,2.0190,2.0192,2.0190,2.0191
GBPUSD,20080316,235100,2.0190,2.0191,2.0187,2.0187
GBPUSD,20080316,235200,2.0186,2.0186,2.0185,2.0186
GBPUSD,20080316,235300,2.0186,2.0186,2.0185,2.0185
GBPUSD,20080316,235400,2.0185,2.0185,2.0178,2.0178
GBPUSD,20080316,235500,2.0176,2.0176,2.0166,2.0175
GBPUSD,20080316,235600,2.0170,2.0173,2.0169,2.0169
GBPUSD,20080316,235700,2.0168,2.0168,2.0166,2.0168
GBPUSD,20080316,235800,2.0166,2.0166,2.0165,2.0165
GBPUSD,20080316,235900,2.0166,2.0166,2.0159,2.0161
GBPUSD,20080317,000000,2.0162,2.0164,2.0162,2.0164
USDCHF,20080316,230100,0.9906,0.9906,0.9904,0.9904
USDCHF,20080316,230200,0.9903,0.9903,0.9900,0.9900
USDCHF,20080316,230300,0.9898,0.9899,0.9886,0.9886
USDCHF,20080316,230400,0.9887,0.9887,0.9875,0.9877
USDCHF,20080316,230500,0.9876,0.9878,0.9870,0.9878
USDCHF,20080316,230600,0.9879,0.9885,0.9878,0.9885
USDCHF,20080316,230700,0.9884,0.9884,0.9880,0.9880
USDCHF,20080316,230800,0.9878,0.9878,0.9869,0.9870
USDCHF,20080316,230900,0.9869,0.9871,0.9859,0.9871
USDCHF,20080316,231000,0.9873,0.9877,0.9873,0.9875
USDCHF,20080316,231100,0.9876,0.9876,0.9875,0.9876
USDCHF,20080316,231200,0.9877,0.9882,0.9877,0.9881
USDCHF,20080316,231300,0.9882,0.9885,0.9882,0.9885
USDCHF,20080316,231400,0.9884,0.9884,0.9883,0.9883
USDCHF,20080316,231500,0.9884,0.9886,0.9884,0.9885
USDCHF,20080316,231600,0.9885,0.9888,0.9885,0.9886
USDCHF,20080316,231700,0.9887,0.9887,0.9882,0.9882
USDCHF,20080316,231800,0.9881,0.9882,0.9880,0.9882
USDCHF,20080316,231900,0.9881,0.9888,0.9880,0.9887
USDCHF,20080316,232000,0.9886,0.9890,0.9886,0.9890
USDCHF,20080316,232100,0.9889,0.9891,0.9889,0.9891
USDCHF,20080316,232200,0.9890,0.9890,0.9890,0.9890
USDCHF,20080316,232300,0.9890,0.9890,0.9888,0.9888
USDCHF,20080316,232400,0.9888,0.9888,0.9885,0.9886
USDCHF,20080316,232500,0.9886,0.9886,0.9886,0.9886
USDCHF,20080316,232600,0.9886,0.9890,0.9886,0.9890
USDCHF,20080316,232700,0.9891,0.9892,0.9890,0.9891
USDCHF,20080316,232800,0.9891,0.9892,0.9891,0.9892
USDCHF,20080316,232900,0.9892,0.9896,0.9892,0.9895
USDCHF,20080316,233000,0.9896,0.9899,0.9895,0.9895
USDCHF,20080316,233100,0.9896,0.9898,0.9895,0.9898
USDCHF,20080316,233200,0.9898,0.9899,0.9890,0.9891
USDCHF,20080316,233300,0.9892,0.9893,0.9890,0.9890
USDCHF,20080316,233400,0.9894,0.9896,0.9892,0.9896
USDCHF,20080316,233500,0.9895,0.9897,0.9895,0.9897
USDCHF,20080316,233600,0.9897,0.9898,0.9896,0.9898
USDCHF,20080316,233700,0.9898,0.9899,0.9897,0.9897
USDCHF,20080316,233800,0.9898,0.9898,0.9895,0.9896
USDCHF,20080316,233900,0.9897,0.9897,0.9896,0.9897
USDCHF,20080316,234000,0.9898,0.9898,0.9897,0.9897
USDCHF,20080316,234100,0.9898,0.9899,0.9897,0.9899
USDCHF,20080316,234200,0.9899,0.9903,0.9899,0.9903
USDCHF,20080316,234300,0.9904,0.9904,0.9899,0.9901
USDCHF,20080316,234400,0.9899,0.9900,0.9899,0.9899
USDCHF,20080316,234500,0.9900,0.9901,0.9900,0.9900
USDCHF,20080316,234600,0.9899,0.9899,0.9898,0.9899
USDCHF,20080316,234700,0.9899,0.9899,0.9898,0.9899
USDCHF,20080316,234800,0.9900,0.9900,0.9900,0.9900
USDCHF,20080316,234900,0.9900,0.9901,0.9900,0.9901
USDCHF,20080316,235000,0.9901,0.9905,0.9901,0.9905
USDCHF,20080316,235100,0.9906,0.9912,0.9906,0.9910
USDCHF,20080316,235200,0.9909,0.9911,0.9909,0.9911
USDCHF,20080316,235300,0.9911,0.9915,0.9911,0.9915
USDCHF,20080316,235400,0.9915,0.9916,0.9915,0.9916
USDCHF,20080316,235500,0.9917,0.9918,0.9916,0.9916
USDCHF,20080316,235600,0.9917,0.9926,0.9917,0.9926
USDCHF,20080316,235700,0.9925,0.9925,0.9922,0.9924
USDCHF,20080316,235800,0.9925,0.9925,0.9923,0.9924
USDCHF,20080316,235900,0.9926,0.9927,0.9926,0.9927
USDCHF,20080317,000000,0.9926,0.9926,0.9924,0.9924
USDJPY,20080316,230100,98.51,98.51,98.46,98.46
USDJPY,20080316,230200,98.45,98.45,98.40,98.40
USDJPY,20080316,230300,98.39,98.39,98.29,98.29
USDJPY,20080316,230400,98.30,98.30,98.29,98.29
USDJPY,20080316,230500,98.28,98.31,98.25,98.31
USDJPY,20080316,230600,98.32,98.36,98.31,98.34
USDJPY,20080316,230700,98.35,98.35,98.19,98.20
USDJPY,20080316,230800,98.18,98.18,98.09,98.09
USDJPY,20080316,230900,98.10,98.22,98.10,98.22
USDJPY,20080316,231000,98.23,98.23,98.14,98.15
USDJPY,20080316,231100,98.16,98.27,98.16,98.25
USDJPY,20080316,231200,98.26,98.32,98.26,98.31
USDJPY,20080316,231300,98.32,98.33,98.30,98.30
USDJPY,20080316,231400,98.31,98.31,98.28,98.30
USDJPY,20080316,231500,98.31,98.36,98.26,98.26
USDJPY,20080316,231600,98.27,98.27,98.22,98.26
USDJPY,20080316,231700,98.27,98.27,98.24,98.24
USDJPY,20080316,231800,98.22,98.24,98.20,98.23
USDJPY,20080316,231900,98.24,98.29,98.24,98.28
USDJPY,20080316,232000,98.27,98.27,98.21,98.22
USDJPY,20080316,232100,98.23,98.26,98.23,98.25
USDJPY,20080316,232200,98.24,98.24,98.23,98.24
USDJPY,20080316,232300,98.23,98.23,98.18,98.19
USDJPY,20080316,232400,98.20,98.24,98.20,98.24
USDJPY,20080316,232500,98.25,98.25,98.25,98.25
USDJPY,20080316,232600,98.25,98.25,98.23,98.23
USDJPY,20080316,232700,98.24,98.25,98.22,98.25
USDJPY,20080316,232800,98.25,98.27,98.25,98.25
USDJPY,20080316,232900,98.24,98.28,98.24,98.25
USDJPY,20080316,233000,98.25,98.25,98.14,98.14
USDJPY,20080316,233100,98.15,98.15,98.11,98.14
USDJPY,20080316,233200,98.15,98.17,98.14,98.14
USDJPY,20080316,233300,98.15,98.18,98.15,98.15
USDJPY,20080316,233400,98.14,98.18,98.12,98.18
USDJPY,20080316,233500,98.19,98.23,98.19,98.23
USDJPY,20080316,233600,98.22,98.22,98.19,98.20
USDJPY,20080316,233700,98.21,98.22,98.20,98.21
USDJPY,20080316,233800,98.22,98.22,98.20,98.20
USDJPY,20080316,233900,98.20,98.23,98.20,98.23
USDJPY,20080316,234000,98.22,98.26,98.22,98.26
USDJPY,20080316,234100,98.26,98.27,98.26,98.27
USDJPY,20080316,234200,98.28,98.32,98.28,98.32
USDJPY,20080316,234300,98.33,98.39,98.31,98.34
USDJPY,20080316,234400,98.33,98.38,98.33,98.34
USDJPY,20080316,234500,98.35,98.35,98.31,98.35
USDJPY,20080316,234600,98.36,98.39,98.34,98.34
USDJPY,20080316,234700,98.36,98.43,98.36,98.43
USDJPY,20080316,234800,98.42,98.42,98.36,98.36
USDJPY,20080316,234900,98.36,98.42,98.36,98.42
USDJPY,20080316,235000,98.43,98.45,98.42,98.42
USDJPY,20080316,235100,98.43,98.51,98.43,98.46
USDJPY,20080316,235200,98.47,98.55,98.47,98.52
USDJPY,20080316,235300,98.54,98.55,98.53,98.53
USDJPY,20080316,235400,98.53,98.55,98.53,98.55
USDJPY,20080316,235500,98.56,98.62,98.54,98.62
USDJPY,20080316,235600,98.63,98.64,98.59,98.61
USDJPY,20080316,235700,98.62,98.67,98.61,98.65
USDJPY,20080316,235800,98.64,98.67,98.62,98.64
USDJPY,20080316,235900,98.67,98.71,98.67,98.71
USDJPY,20080317,000000,98.70,98.71,98.69,98.70
EURGBP,20080316,230100,0.7793,0.7795,0.7793,0.7795
EURGBP,20080316,230200,0.7794,0.7794,0.7794,0.7794
EURGBP,20080316,230300,0.7795,0.7797,0.7794,0.7797
EURGBP,20080316,230400,0.7796,0.7796,0.7794,0.7794
EURGBP,20080316,230500,0.7795,0.7796,0.7795,0.7796
EURGBP,20080316,230600,0.7795,0.7795,0.7794,0.7794
EURGBP,20080316,230700,0.7795,0.7797,0.7795,0.7796
EURGBP,20080316,230800,0.7797,0.7800,0.7796,0.7800
EURGBP,20080316,230900,0.7799,0.7801,0.7796,0.7797
EURGBP,20080316,231000,0.7798,0.7798,0.7798,0.7798
EURGBP,20080316,231100,0.7797,0.7799,0.7797,0.7799
EURGBP,20080316,231200,0.7798,0.7798,0.7797,0.7798
EURGBP,20080316,231300,0.7797,0.7797,0.7796,0.7796
EURGBP,20080316,231400,0.7797,0.7797,0.7796,0.7796
EURGBP,20080316,231500,0.7795,0.7797,0.7795,0.7797
EURGBP,20080316,231600,0.7798,0.7805,0.7798,0.7804
EURGBP,20080316,231700,0.7803,0.7803,0.7800,0.7800
EURGBP,20080316,231800,0.7801,0.7803,0.7800,0.7800
EURGBP,20080316,231900,0.7799,0.7801,0.7798,0.7801
EURGBP,20080316,232000,0.7800,0.7800,0.7797,0.7798
EURGBP,20080316,232100,0.7797,0.7797,0.7795,0.7795
EURGBP,20080316,232200,0.7796,0.7796,0.7795,0.7795
EURGBP,20080316,232300,0.7796,0.7796,0.7794,0.7794
EURGBP,20080316,232400,0.7795,0.7795,0.7795,0.7795
EURGBP,20080316,232500,0.7794,0.7794,0.7793,0.7794
EURGBP,20080316,232600,0.7793,0.7793,0.7792,0.7792
EURGBP,20080316,232700,0.7793,0.7794,0.7793,0.7794
EURGBP,20080316,232800,0.7793,0.7794,0.7793,0.7793
EURGBP,20080316,232900,0.7793,0.7793,0.7792,0.7792
EURGBP,20080316,233000,0.7793,0.7795,0.7793,0.7795
EURGBP,20080316,233100,0.7794,0.7794,0.7790,0.7791
EURGBP,20080316,233200,0.7792,0.7792,0.7790,0.7791
EURGBP,20080316,233300,0.7790,0.7793,0.7790,0.7791
EURGBP,20080316,233400,0.7790,0.7791,0.7790,0.7790
EURGBP,20080316,233500,0.7789,0.7790,0.7788,0.7788
EURGBP,20080316,233600,0.7789,0.7789,0.7787,0.7788
EURGBP,20080316,233700,0.7788,0.7788,0.7788,0.7788
EURGBP,20080316,233800,0.7788,0.7788,0.7788,0.7788
EURGBP,20080316,233900,0.7787,0.7788,0.7787,0.7788
EURGBP,20080316,234000,0.7788,0.7790,0.7788,0.7790
EURGBP,20080316,234100,0.7791,0.7791,0.7790,0.7790
EURGBP,20080316,234200,0.7789,0.7789,0.7788,0.7788
EURGBP,20080316,234300,0.7787,0.7788,0.7787,0.7787
EURGBP,20080316,234400,0.7787,0.7787,0.7786,0.7786
EURGBP,20080316,234500,0.7786,0.7786,0.7786,0.7786
EURGBP,20080316,234600,0.7786,0.7786,0.7786,0.7786
EURGBP,20080316,234700,0.7785,0.7785,0.7785,0.7785
EURGBP,20080316,234800,0.7786,0.7786,0.7786,0.7786
EURGBP,20080316,234900,0.7786,0.7786,0.7786,0.7786
EURGBP,20080316,235000,0.7785,0.7785,0.7785,0.7785
EURGBP,20080316,235100,0.7784,0.7784,0.7781,0.7782
EURGBP,20080316,235200,0.7781,0.7781,0.7781,0.7781
EURGBP,20080316,235300,0.7781,0.7781,0.7781,0.7781
EURGBP,20080316,235400,0.7782,0.7784,0.7782,0.7783
EURGBP,20080316,235500,0.7785,0.7788,0.7784,0.7784
EURGBP,20080316,235600,0.7783,0.7784,0.7781,0.7781
EURGBP,20080316,235700,0.7782,0.7785,0.7782,0.7784
EURGBP,20080316,235800,0.7785,0.7787,0.7784,0.7784
EURGBP,20080316,235900,0.7783,0.7785,0.7783,0.7784
EURGBP,20080317,000000,0.7785,0.7785,0.7784,0.7784
EURCHF,20080316,230100,1.5579,1.5579,1.5578,1.5578
EURCHF,20080316,230200,1.5577,1.5577,1.5572,1.5572
EURCHF,20080316,230300,1.5573,1.5573,1.5554,1.5554
EURCHF,20080316,230400,1.5547,1.5547,1.5536,1.5538
EURCHF,20080316,230500,1.5536,1.5536,1.5528,1.5536
EURCHF,20080316,230600,1.5540,1.5547,1.5538,1.5547
EURCHF,20080316,230700,1.5546,1.5548,1.5545,1.5548
EURCHF,20080316,230800,1.5546,1.5546,1.5531,1.5531
EURCHF,20080316,230900,1.5532,1.5533,1.5516,1.5519
EURCHF,20080316,231000,1.5534,1.5541,1.5534,1.5541
EURCHF,20080316,231100,1.5540,1.5540,1.5537,1.5537
EURCHF,20080316,231200,1.5538,1.5541,1.5537,1.5540
EURCHF,20080316,231300,1.5541,1.5543,1.5538,1.5543
EURCHF,20080316,231400,1.5542,1.5543,1.5541,1.5541
EURCHF,20080316,231500,1.5540,1.5543,1.5540,1.5541
EURCHF,20080316,231600,1.5542,1.5549,1.5542,1.5548
EURCHF,20080316,231700,1.5547,1.5547,1.5544,1.5544
EURCHF,20080316,231800,1.5543,1.5543,1.5541,1.5543
EURCHF,20080316,231900,1.5544,1.5552,1.5543,1.5552
EURCHF,20080316,232000,1.5551,1.5557,1.5551,1.5557
EURCHF,20080316,232100,1.5556,1.5557,1.5555,1.5556
EURCHF,20080316,232200,1.5555,1.5556,1.5555,1.5556
EURCHF,20080316,232300,1.5554,1.5554,1.5552,1.5552
EURCHF,20080316,232400,1.5553,1.5553,1.5549,1.5549
EURCHF,20080316,232500,1.5550,1.5550,1.5550,1.5550
EURCHF,20080316,232600,1.5552,1.5555,1.5552,1.5555
EURCHF,20080316,232700,1.5556,1.5557,1.5556,1.5557
EURCHF,20080316,232800,1.5558,1.5559,1.5558,1.5559
EURCHF,20080316,232900,1.5560,1.5564,1.5559,1.5564
EURCHF,20080316,233000,1.5565,1.5570,1.5565,1.5570
EURCHF,20080316,233100,1.5568,1.5572,1.5568,1.5572
EURCHF,20080316,233200,1.5573,1.5573,1.5564,1.5564
EURCHF,20080316,233300,1.5566,1.5566,1.5563,1.5563
EURCHF,20080316,233400,1.5567,1.5569,1.5566,1.5569
EURCHF,20080316,233500,1.5571,1.5573,1.5570,1.5572
EURCHF,20080316,233600,1.5570,1.5572,1.5568,1.5572
EURCHF,20080316,233700,1.5571,1.5572,1.5570,1.5570
EURCHF,20080316,233800,1.5569,1.5569,1.5567,1.5567
EURCHF,20080316,233900,1.5568,1.5569,1.5567,1.5569
EURCHF,20080316,234000,1.5570,1.5570,1.5569,1.5569
EURCHF,20080316,234100,1.5570,1.5571,1.5570,1.5570
EURCHF,20080316,234200,1.5571,1.5574,1.5571,1.5574
EURCHF,20080316,234300,1.5575,1.5575,1.5569,1.5570
EURCHF,20080316,234400,1.5569,1.5570,1.5568,1.5568
EURCHF,20080316,234500,1.5569,1.5572,1.5569,1.5571
EURCHF,20080316,234600,1.5570,1.5570,1.5566,1.5567
EURCHF,20080316,234700,1.5566,1.5567,1.5566,1.5567
EURCHF,20080316,234800,1.5568,1.5571,1.5568,1.5571
EURCHF,20080316,234900,1.5570,1.5572,1.5570,1.5572
EURCHF,20080316,235000,1.5571,1.5576,1.5571,1.5576
EURCHF,20080316,235100,1.5573,1.5578,1.5573,1.5577
EURCHF,20080316,235200,1.5574,1.5575,1.5573,1.5575
EURCHF,20080316,235300,1.5576,1.5580,1.5576,1.5580
EURCHF,20080316,235400,1.5580,1.5580,1.5580,1.5580
EURCHF,20080316,235500,1.5581,1.5582,1.5580,1.5580
EURCHF,20080316,235600,1.5579,1.5586,1.5579,1.5586
EURCHF,20080316,235700,1.5587,1.5587,1.5580,1.5587
EURCHF,20080316,235800,1.5588,1.5589,1.5586,1.5586
EURCHF,20080316,235900,1.5585,1.5589,1.5585,1.5587
EURCHF,20080317,000000,1.5586,1.5586,1.5585,1.5585
EURJPY,20080316,230100,154.90,154.93,154.87,154.88
EURJPY,20080316,230200,154.87,154.87,154.80,154.80
EURJPY,20080316,230300,154.79,154.79,154.66,154.66
EURJPY,20080316,230400,154.67,154.67,154.63,154.63
EURJPY,20080316,230500,154.62,154.64,154.60,154.64
EURJPY,20080316,230600,154.65,154.70,154.65,154.68
EURJPY,20080316,230700,154.69,154.70,154.51,154.51
EURJPY,20080316,230800,154.50,154.50,154.38,154.38
EURJPY,20080316,230900,154.39,154.56,154.39,154.56
EURJPY,20080316,231000,154.58,154.58,154.44,154.46
EURJPY,20080316,231100,154.47,154.62,154.47,154.58
EURJPY,20080316,231200,154.61,154.65,154.61,154.62
EURJPY,20080316,231300,154.61,154.61,154.58,154.58
EURJPY,20080316,231400,154.59,154.59,154.56,154.59
EURJPY,20080316,231500,154.60,154.66,154.51,154.52
EURJPY,20080316,231600,154.51,154.54,154.45,154.54
EURJPY,20080316,231700,154.55,154.56,154.53,154.53
EURJPY,20080316,231800,154.52,154.53,154.47,154.53
EURJPY,20080316,231900,154.55,154.62,154.54,154.62
EURJPY,20080316,232000,154.59,154.59,154.51,154.51
EURJPY,20080316,232100,154.52,154.56,154.52,154.55
EURJPY,20080316,232200,154.54,154.54,154.52,154.52
EURJPY,20080316,232300,154.51,154.51,154.44,154.45
EURJPY,20080316,232400,154.48,154.53,154.48,154.53
EURJPY,20080316,232500,154.52,154.54,154.52,154.54
EURJPY,20080316,232600,154.54,154.54,154.51,154.51
EURJPY,20080316,232700,154.52,154.54,154.51,154.54
EURJPY,20080316,232800,154.55,154.57,154.55,154.55
EURJPY,20080316,232900,154.54,154.59,154.54,154.57
EURJPY,20080316,233000,154.55,154.55,154.43,154.43
EURJPY,20080316,233100,154.42,154.42,154.38,154.42
EURJPY,20080316,233200,154.43,154.49,154.43,154.46
EURJPY,20080316,233300,154.45,154.50,154.42,154.45
EURJPY,20080316,233400,154.43,154.52,154.41,154.51
EURJPY,20080316,233500,154.52,154.57,154.52,154.56
EURJPY,20080316,233600,154.53,154.53,154.49,154.53
EURJPY,20080316,233700,154.51,154.53,154.51,154.52
EURJPY,20080316,233800,154.51,154.52,154.50,154.50
EURJPY,20080316,233900,154.49,154.54,154.49,154.54
EURJPY,20080316,234000,154.53,154.57,154.53,154.57
EURJPY,20080316,234100,154.59,154.59,154.58,154.59
EURJPY,20080316,234200,154.60,154.64,154.60,154.64
EURJPY,20080316,234300,154.65,154.75,154.65,154.66
EURJPY,20080316,234400,154.67,154.73,154.67,154.70
EURJPY,20080316,234500,154.69,154.69,154.63,154.68
EURJPY,20080316,234600,154.70,154.74,154.70,154.72
EURJPY,20080316,234700,154.71,154.81,154.69,154.81
EURJPY,20080316,234800,154.80,154.80,154.70,154.70
EURJPY,20080316,234900,154.71,154.80,154.71,154.80
EURJPY,20080316,235000,154.81,154.84,154.80,154.84
EURJPY,20080316,235100,154.77,154.85,154.74,154.76
EURJPY,20080316,235200,154.77,154.88,154.77,154.81
EURJPY,20080316,235300,154.85,154.88,154.84,154.85
EURJPY,20080316,235400,154.86,154.86,154.83,154.86
EURJPY,20080316,235500,154.87,154.93,154.84,154.93
EURJPY,20080316,235600,154.94,154.96,154.85,154.86
EURJPY,20080316,235700,154.87,155.00,154.87,154.98
EURJPY,20080316,235800,154.96,154.99,154.89,154.91
EURJPY,20080316,235900,154.97,155.00,154.97,155.00
EURJPY,20080317,000000,155.01,155.01,154.99,155.01
GBPCHF,20080316,230100,1.9983,1.9983,1.9977,1.9977
GBPCHF,20080316,230200,1.9976,1.9976,1.9970,1.9972
GBPCHF,20080316,230300,1.9971,1.9971,1.9947,1.9947
GBPCHF,20080316,230400,1.9944,1.9948,1.9926,1.9927
GBPCHF,20080316,230500,1.9926,1.9926,1.9915,1.9924
GBPCHF,20080316,230600,1.9928,1.9939,1.9927,1.9939
GBPCHF,20080316,230700,1.9938,1.9938,1.9933,1.9934
GBPCHF,20080316,230800,1.9933,1.9934,1.9908,1.9908
GBPCHF,20080316,230900,1.9906,1.9911,1.9894,1.9911
GBPCHF,20080316,231000,1.9922,1.9925,1.9919,1.9923
GBPCHF,20080316,231100,1.9922,1.9922,1.9916,1.9916
GBPCHF,20080316,231200,1.9917,1.9924,1.9917,1.9924
GBPCHF,20080316,231300,1.9926,1.9930,1.9924,1.9929
GBPCHF,20080316,231400,1.9928,1.9931,1.9927,1.9931
GBPCHF,20080316,231500,1.9930,1.9934,1.9927,1.9927
GBPCHF,20080316,231600,1.9928,1.9929,1.9916,1.9918
GBPCHF,20080316,231700,1.9917,1.9921,1.9917,1.9921
GBPCHF,20080316,231800,1.9922,1.9923,1.9913,1.9923
GBPCHF,20080316,231900,1.9921,1.9934,1.9921,1.9933
GBPCHF,20080316,232000,1.9936,1.9945,1.9936,1.9944
GBPCHF,20080316,232100,1.9943,1.9949,1.9943,1.9949
GBPCHF,20080316,232200,1.9948,1.9948,1.9947,1.9948
GBPCHF,20080316,232300,1.9949,1.9949,1.9946,1.9947
GBPCHF,20080316,232400,1.9946,1.9946,1.9941,1.9942
GBPCHF,20080316,232500,1.9941,1.9948,1.9941,1.9948
GBPCHF,20080316,232600,1.9947,1.9957,1.9947,1.9957
GBPCHF,20080316,232700,1.9958,1.9958,1.9953,1.9954
GBPCHF,20080316,232800,1.9955,1.9958,1.9955,1.9958
GBPCHF,20080316,232900,1.9959,1.9967,1.9959,1.9966
GBPCHF,20080316,233000,1.9967,1.9972,1.9967,1.9969
GBPCHF,20080316,233100,1.9968,1.9981,1.9968,1.9981
GBPCHF,20080316,233200,1.9982,1.9982,1.9970,1.9971
GBPCHF,20080316,233300,1.9972,1.9973,1.9969,1.9970
GBPCHF,20080316,233400,1.9974,1.9981,1.9974,1.9981
GBPCHF,20080316,233500,1.9982,1.9986,1.9982,1.9986
GBPCHF,20080316,233600,1.9985,1.9988,1.9985,1.9988
GBPCHF,20080316,233700,1.9987,1.9988,1.9985,1.9987
GBPCHF,20080316,233800,1.9986,1.9987,1.9984,1.9984
GBPCHF,20080316,233900,1.9985,1.9985,1.9983,1.9984
GBPCHF,20080316,234000,1.9985,1.9987,1.9979,1.9979
GBPCHF,20080316,234100,1.9978,1.9981,1.9978,1.9981
GBPCHF,20080316,234200,1.9982,1.9990,1.9982,1.9990
GBPCHF,20080316,234300,1.9991,1.9993,1.9986,1.9989
GBPCHF,20080316,234400,1.9988,1.9989,1.9988,1.9988
GBPCHF,20080316,234500,1.9989,1.9993,1.9989,1.9991
GBPCHF,20080316,234600,1.9990,1.9990,1.9987,1.9987
GBPCHF,20080316,234700,1.9986,1.9989,1.9986,1.9989
GBPCHF,20080316,234800,1.9990,1.9992,1.9990,1.9992
GBPCHF,20080316,234900,1.9991,1.9994,1.9991,1.9994
GBPCHF,20080316,235000,1.9993,2.0001,1.9993,2.0001
GBPCHF,20080316,235100,2.0002,2.0014,2.0002,2.0010
GBPCHF,20080316,235200,2.0008,2.0009,2.0005,2.0009
GBPCHF,20080316,235300,2.0010,2.0016,2.0010,2.0015
GBPCHF,20080316,235400,2.0014,2.0014,2.0009,2.0011
GBPCHF,20080316,235500,1.9999,2.0008,1.9999,2.0008
GBPCHF,20080316,235600,2.0010,2.0022,2.0010,2.0022
GBPCHF,20080316,235700,2.0021,2.0021,2.0012,2.0016
GBPCHF,20080316,235800,2.0017,2.0018,2.0014,2.0014
GBPCHF,20080316,235900,2.0015,2.0020,2.0014,2.0014
GBPCHF,20080317,000000,2.0015,2.0017,2.0014,2.0014
GBPJPY,20080316,230100,198.67,198.69,198.60,198.60
GBPJPY,20080316,230200,198.59,198.59,198.52,198.52
GBPJPY,20080316,230300,198.51,198.51,198.32,198.32
GBPJPY,20080316,230400,198.30,198.32,198.30,198.31
GBPJPY,20080316,230500,198.30,198.32,198.24,198.29
GBPJPY,20080316,230600,198.32,198.38,198.32,198.37
GBPJPY,20080316,230700,198.38,198.38,198.11,198.11
GBPJPY,20080316,230800,198.10,198.10,197.85,197.86
GBPJPY,20080316,230900,197.84,198.13,197.84,198.13
GBPJPY,20080316,231000,198.16,198.17,197.99,198.00
GBPJPY,20080316,231100,198.01,198.18,198.01,198.11
GBPJPY,20080316,231200,198.13,198.25,198.13,198.22
GBPJPY,20080316,231300,198.23,198.24,198.19,198.19
GBPJPY,20080316,231400,198.18,198.21,198.17,198.21
GBPJPY,20080316,231500,198.25,198.32,198.11,198.11
GBPJPY,20080316,231600,198.10,198.10,197.85,197.96
GBPJPY,20080316,231700,197.97,198.07,197.97,198.03
GBPJPY,20080316,231800,198.02,198.07,197.94,198.07
GBPJPY,20080316,231900,198.05,198.16,198.05,198.11
GBPJPY,20080316,232000,198.12,198.18,198.08,198.08
GBPJPY,20080316,232100,198.06,198.18,198.06,198.18
GBPJPY,20080316,232200,198.17,198.17,198.13,198.15
GBPJPY,20080316,232300,198.14,198.14,198.06,198.07
GBPJPY,20080316,232400,198.08,198.18,198.08,198.18
GBPJPY,20080316,232500,198.17,198.21,198.17,198.21
GBPJPY,20080316,232600,198.22,198.24,198.21,198.21
GBPJPY,20080316,232700,198.22,198.22,198.19,198.21
GBPJPY,20080316,232800,198.22,198.26,198.22,198.24
GBPJPY,20080316,232900,198.22,198.30,198.22,198.26
GBPJPY,20080316,233000,198.25,198.25,198.04,198.04
GBPJPY,20080316,233100,198.05,198.12,198.04,198.10
GBPJPY,20080316,233200,198.12,198.19,198.12,198.17
GBPJPY,20080316,233300,198.18,198.23,198.12,198.17
GBPJPY,20080316,233400,198.16,198.26,198.14,198.26
GBPJPY,20080316,233500,198.27,198.37,198.27,198.36
GBPJPY,20080316,233600,198.35,198.35,198.29,198.35
GBPJPY,20080316,233700,198.32,198.33,198.31,198.32
GBPJPY,20080316,233800,198.33,198.33,198.31,198.31
GBPJPY,20080316,233900,198.30,198.34,198.29,198.34
GBPJPY,20080316,234000,198.35,198.36,198.30,198.34
GBPJPY,20080316,234100,198.35,198.37,198.35,198.37
GBPJPY,20080316,234200,198.38,198.48,198.38,198.47
GBPJPY,20080316,234300,198.49,198.63,198.49,198.53
GBPJPY,20080316,234400,198.54,198.63,198.54,198.58
GBPJPY,20080316,234500,198.59,198.59,198.52,198.57
GBPJPY,20080316,234600,198.60,198.65,198.60,198.62
GBPJPY,20080316,234700,198.60,198.76,198.60,198.76
GBPJPY,20080316,234800,198.75,198.75,198.61,198.61
GBPJPY,20080316,234900,198.62,198.74,198.62,198.74
GBPJPY,20080316,235000,198.73,198.82,198.73,198.82
GBPJPY,20080316,235100,198.75,198.91,198.75,198.78
GBPJPY,20080316,235200,198.82,198.93,198.82,198.89
GBPJPY,20080316,235300,198.92,198.96,198.91,198.92
GBPJPY,20080316,235400,198.91,198.91,198.84,198.88
GBPJPY,20080316,235500,198.85,198.96,198.78,198.96
GBPJPY,20080316,235600,198.97,199.01,198.93,198.94
GBPJPY,20080316,235700,198.91,199.02,198.89,199.02
GBPJPY,20080316,235800,198.99,198.99,198.91,198.91
GBPJPY,20080316,235900,198.96,199.05,198.96,199.02
GBPJPY,20080317,000000,199.04,199.05,199.02,199.04
CHFJPY,20080316,230100,99.40,99.42,99.38,99.39
CHFJPY,20080316,230200,99.38,99.38,99.38,99.38
CHFJPY,20080316,230300,99.37,99.41,99.37,99.41
CHFJPY,20080316,230400,99.39,99.50,99.39,99.50
CHFJPY,20080316,230500,99.49,99.56,99.47,99.50
CHFJPY,20080316,230600,99.51,99.52,99.48,99.48
CHFJPY,20080316,230700,99.47,99.48,99.35,99.36
CHFJPY,20080316,230800,99.35,99.36,99.32,99.36
CHFJPY,20080316,230900,99.37,99.56,99.37,99.47
CHFJPY,20080316,231000,99.45,99.45,99.35,99.36
CHFJPY,20080316,231100,99.37,99.47,99.37,99.45
CHFJPY,20080316,231200,99.48,99.50,99.47,99.47
CHFJPY,20080316,231300,99.46,99.47,99.42,99.42
CHFJPY,20080316,231400,99.41,99.44,99.41,99.43
CHFJPY,20080316,231500,99.45,99.48,99.39,99.39
CHFJPY,20080316,231600,99.38,99.38,99.32,99.37
CHFJPY,20080316,231700,99.36,99.40,99.36,99.39
CHFJPY,20080316,231800,99.38,99.39,99.36,99.39
CHFJPY,20080316,231900,99.41,99.44,99.36,99.37
CHFJPY,20080316,232000,99.38,99.38,99.28,99.28
CHFJPY,20080316,232100,99.29,99.33,99.29,99.31
CHFJPY,20080316,232200,99.30,99.31,99.30,99.31
CHFJPY,20080316,232300,99.30,99.30,99.27,99.28
CHFJPY,20080316,232400,99.29,99.36,99.29,99.36
CHFJPY,20080316,232500,99.35,99.36,99.35,99.35
CHFJPY,20080316,232600,99.34,99.34,99.29,99.29
CHFJPY,20080316,232700,99.28,99.31,99.28,99.31
CHFJPY,20080316,232800,99.30,99.32,99.29,99.30
CHFJPY,20080316,232900,99.29,99.32,99.27,99.28
CHFJPY,20080316,233000,99.27,99.27,99.15,99.15
CHFJPY,20080316,233100,99.17,99.17,99.11,99.12
CHFJPY,20080316,233200,99.13,99.22,99.13,99.20
CHFJPY,20080316,233300,99.21,99.24,99.19,99.21
CHFJPY,20080316,233400,99.20,99.22,99.16,99.20
CHFJPY,20080316,233500,99.19,99.23,99.19,99.22
CHFJPY,20080316,233600,99.23,99.23,99.19,99.19
CHFJPY,20080316,233700,99.20,99.21,99.19,99.21
CHFJPY,20080316,233800,99.20,99.22,99.20,99.21
CHFJPY,20080316,233900,99.20,99.23,99.20,99.22
CHFJPY,20080316,234000,99.23,99.25,99.22,99.25
CHFJPY,20080316,234100,99.26,99.26,99.25,99.25
CHFJPY,20080316,234200,99.26,99.27,99.26,99.26
CHFJPY,20080316,234300,99.27,99.34,99.27,99.30
CHFJPY,20080316,234400,99.31,99.35,99.31,99.34
CHFJPY,20080316,234500,99.33,99.33,99.28,99.31
CHFJPY,20080316,234600,99.33,99.37,99.33,99.37
CHFJPY,20080316,234700,99.34,99.42,99.34,99.42
CHFJPY,20080316,234800,99.41,99.41,99.32,99.32
CHFJPY,20080316,234900,99.33,99.38,99.33,99.38
CHFJPY,20080316,235000,99.39,99.40,99.36,99.36
CHFJPY,20080316,235100,99.34,99.38,99.32,99.32
CHFJPY,20080316,235200,99.34,99.41,99.34,99.37
CHFJPY,20080316,235300,99.39,99.39,99.35,99.36
CHFJPY,20080316,235400,99.35,99.37,99.35,99.37
CHFJPY,20080316,235500,99.36,99.42,99.34,99.42
CHFJPY,20080316,235600,99.41,99.42,99.31,99.31
CHFJPY,20080316,235700,99.33,99.42,99.33,99.40
CHFJPY,20080316,235800,99.38,99.39,99.34,99.37
CHFJPY,20080316,235900,99.38,99.41,99.38,99.41
CHFJPY,20080317,000000,99.42,99.43,99.41,99.43
USDCAD,20080316,230100,0.9875,0.9875,0.9875,0.9875
USDCAD,20080316,230200,0.9875,0.9875,0.9875,0.9875
USDCAD,20080316,230300,0.9875,0.9875,0.9875,0.9875
USDCAD,20080316,230400,0.9875,0.9875,0.9875,0.9875
USDCAD,20080316,230500,0.9875,0.9875,0.9875,0.9875
USDCAD,20080316,230600,0.9875,0.9875,0.9875,0.9875
USDCAD,20080316,230700,0.9875,0.9877,0.9875,0.9876
USDCAD,20080316,230800,0.9876,0.9877,0.9876,0.9877
USDCAD,20080316,230900,0.9876,0.9877,0.9876,0.9876
USDCAD,20080316,231000,0.9877,0.9877,0.9876,0.9876
USDCAD,20080316,231100,0.9876,0.9876,0.9875,0.9875
USDCAD,20080316,231200,0.9875,0.9875,0.9874,0.9874
USDCAD,20080316,231300,0.9873,0.9873,0.9871,0.9872
USDCAD,20080316,231400,0.9872,0.9872,0.9872,0.9872
USDCAD,20080316,231500,0.9873,0.9874,0.9873,0.9874
USDCAD,20080316,231600,0.9876,0.9877,0.9874,0.9875
USDCAD,20080316,231700,0.9875,0.9875,0.9875,0.9875
USDCAD,20080316,231800,0.9875,0.9877,0.9875,0.9877
USDCAD,20080316,231900,0.9877,0.9879,0.9877,0.9879
USDCAD,20080316,232000,0.9878,0.9878,0.9876,0.9876
USDCAD,20080316,232100,0.9876,0.9876,0.9876,0.9876
USDCAD,20080316,232200,0.9876,0.9876,0.9875,0.9875
USDCAD,20080316,232300,0.9874,0.9874,0.9866,0.9869
USDCAD,20080316,232400,0.9870,0.9870,0.9870,0.9870
USDCAD,20080316,232500,0.9870,0.9870,0.9870,0.9870
USDCAD,20080316,232600,0.9870,0.9870,0.9869,0.9869
USDCAD,20080316,232700,0.9869,0.9869,0.9869,0.9869
USDCAD,20080316,232800,0.9869,0.9869,0.9868,0.9868
USDCAD,20080316,232900,0.9867,0.9870,0.9867,0.9870
USDCAD,20080316,233000,0.9870,0.9871,0.9869,0.9869
USDCAD,20080316,233100,0.9869,0.9869,0.9868,0.9868
USDCAD,20080316,233200,0.9867,0.9868,0.9865,0.9866
USDCAD,20080316,233300,0.9867,0.9869,0.9867,0.9869
USDCAD,20080316,233400,0.9869,0.9869,0.9868,0.9868
USDCAD,20080316,233500,0.9869,0.9869,0.9868,0.9868
USDCAD,20080316,233600,0.9868,0.9868,0.9868,0.9868
USDCAD,20080316,233700,0.9868,0.9868,0.9868,0.9868
USDCAD,20080316,233800,0.9868,0.9868,0.9868,0.9868
USDCAD,20080316,233900,0.9868,0.9868,0.9868,0.9868
USDCAD,20080316,234000,0.9868,0.9870,0.9868,0.9870
USDCAD,20080316,234100,0.9870,0.9870,0.9870,0.9870
USDCAD,20080316,234200,0.9870,0.9870,0.9869,0.9869
USDCAD,20080316,234300,0.9869,0.9869,0.9869,0.9869
USDCAD,20080316,234400,0.9869,0.9869,0.9868,0.9868
USDCAD,20080316,234500,0.9867,0.9867,0.9867,0.9867
USDCAD,20080316,234600,0.9867,0.9867,0.9866,0.9866
USDCAD,20080316,234700,0.9866,0.9866,0.9866,0.9866
USDCAD,20080316,234800,0.9866,0.9866,0.9866,0.9866
USDCAD,20080316,234900,0.9866,0.9868,0.9866,0.9866
USDCAD,20080316,235000,0.9867,0.9867,0.9867,0.9867
USDCAD,20080316,235100,0.9867,0.9867,0.9866,0.9866
USDCAD,20080316,235200,0.9866,0.9868,0.9866,0.9866
USDCAD,20080316,235300,0.9866,0.9866,0.9866,0.9866
USDCAD,20080316,235400,0.9866,0.9866,0.9866,0.9866
USDCAD,20080316,235500,0.9867,0.9867,0.9867,0.9867
USDCAD,20080316,235600,0.9867,0.9867,0.9865,0.9865
USDCAD,20080316,235700,0.9865,0.9865,0.9865,0.9865
USDCAD,20080316,235800,0.9865,0.9865,0.9865,0.9865
USDCAD,20080316,235900,0.9865,0.9865,0.9865,0.9865
USDCAD,20080317,000000,0.9864,0.9864,0.9861,0.9861
EURCAD,20080316,230100,1.5528,1.5530,1.5528,1.5530
EURCAD,20080316,230200,1.5531,1.5531,1.5530,1.5531
EURCAD,20080316,230300,1.5532,1.5535,1.5532,1.5535
EURCAD,20080316,230400,1.5536,1.5536,1.5532,1.5533
EURCAD,20080316,230500,1.5534,1.5534,1.5533,1.5533
EURCAD,20080316,230600,1.5532,1.5532,1.5529,1.5530
EURCAD,20080316,230700,1.5531,1.5539,1.5531,1.5538
EURCAD,20080316,230800,1.5537,1.5544,1.5537,1.5541
EURCAD,20080316,230900,1.5542,1.5543,1.5536,1.5539
EURCAD,20080316,231000,1.5541,1.5541,1.5538,1.5539
EURCAD,20080316,231100,1.5538,1.5538,1.5534,1.5534
EURCAD,20080316,231200,1.5533,1.5533,1.5527,1.5527
EURCAD,20080316,231300,1.5526,1.5526,1.5520,1.5520
EURCAD,20080316,231400,1.5521,1.5523,1.5521,1.5523
EURCAD,20080316,231500,1.5522,1.5523,1.5522,1.5523
EURCAD,20080316,231600,1.5525,1.5529,1.5525,1.5529
EURCAD,20080316,231700,1.5528,1.5530,1.5528,1.5530
EURCAD,20080316,231800,1.5531,1.5537,1.5531,1.5537
EURCAD,20080316,231900,1.5536,1.5540,1.5534,1.5539
EURCAD,20080316,232000,1.5538,1.5538,1.5532,1.5533
EURCAD,20080316,232100,1.5534,1.5534,1.5531,1.5531
EURCAD,20080316,232200,1.5532,1.5532,1.5531,1.5531
EURCAD,20080316,232300,1.5530,1.5530,1.5518,1.5520
EURCAD,20080316,232400,1.5521,1.5523,1.5521,1.5523
EURCAD,20080316,232500,1.5523,1.5523,1.5523,1.5523
EURCAD,20080316,232600,1.5522,1.5522,1.5520,1.5520
EURCAD,20080316,232700,1.5521,1.5521,1.5520,1.5520
EURCAD,20080316,232800,1.5521,1.5521,1.5520,1.5520
EURCAD,20080316,232900,1.5519,1.5523,1.5519,1.5523
EURCAD,20080316,233000,1.5523,1.5526,1.5523,1.5526
EURCAD,20080316,233100,1.5527,1.5527,1.5522,1.5523
EURCAD,20080316,233200,1.5522,1.5525,1.5522,1.5524
EURCAD,20080316,233300,1.5525,1.5527,1.5524,1.5527
EURCAD,20080316,233400,1.5528,1.5529,1.5528,1.5528
EURCAD,20080316,233500,1.5527,1.5528,1.5525,1.5525
EURCAD,20080316,233600,1.5524,1.5524,1.5523,1.5524
EURCAD,20080316,233700,1.5523,1.5523,1.5523,1.5523
EURCAD,20080316,233800,1.5523,1.5523,1.5523,1.5523
EURCAD,20080316,233900,1.5522,1.5523,1.5522,1.5523
EURCAD,20080316,234000,1.5523,1.5524,1.5523,1.5523
EURCAD,20080316,234100,1.5525,1.5525,1.5523,1.5523
EURCAD,20080316,234200,1.5522,1.5522,1.5522,1.5522
EURCAD,20080316,234300,1.5521,1.5521,1.5519,1.5520
EURCAD,20080316,234400,1.5519,1.5521,1.5518,1.5518
EURCAD,20080316,234500,1.5517,1.5517,1.5517,1.5517
EURCAD,20080316,234600,1.5516,1.5516,1.5514,1.5515
EURCAD,20080316,234700,1.5515,1.5515,1.5515,1.5515
EURCAD,20080316,234800,1.5516,1.5516,1.5516,1.5516
EURCAD,20080316,234900,1.5517,1.5518,1.5517,1.5517
EURCAD,20080316,235000,1.5515,1.5516,1.5515,1.5515
EURCAD,20080316,235100,1.5514,1.5514,1.5506,1.5506
EURCAD,20080316,235200,1.5507,1.5507,1.5504,1.5504
EURCAD,20080316,235300,1.5503,1.5503,1.5503,1.5503
EURCAD,20080316,235400,1.5503,1.5503,1.5501,1.5501
EURCAD,20080316,235500,1.5500,1.5500,1.5500,1.5500
EURCAD,20080316,235600,1.5499,1.5499,1.5490,1.5490
EURCAD,20080316,235700,1.5489,1.5494,1.5489,1.5494
EURCAD,20080316,235800,1.5493,1.5496,1.5491,1.5491
EURCAD,20080316,235900,1.5490,1.5490,1.5488,1.5489
EURCAD,20080317,000000,1.5488,1.5488,1.5485,1.5485
AUDUSD,20080316,230100,0.9365,0.9365,0.9363,0.9363
AUDUSD,20080316,230200,0.9362,0.9362,0.9360,0.9360
AUDUSD,20080316,230300,0.9359,0.9362,0.9359,0.9362
AUDUSD,20080316,230400,0.9362,0.9362,0.9360,0.9361
AUDUSD,20080316,230500,0.9361,0.9362,0.9361,0.9362
AUDUSD,20080316,230600,0.9362,0.9363,0.9361,0.9363
AUDUSD,20080316,230700,0.9363,0.9367,0.9363,0.9367
AUDUSD,20080316,230800,0.9366,0.9369,0.9366,0.9367
AUDUSD,20080316,230900,0.9366,0.9366,0.9365,0.9366
AUDUSD,20080316,231000,0.9366,0.9366,0.9365,0.9365
AUDUSD,20080316,231100,0.9365,0.9365,0.9365,0.9365
AUDUSD,20080316,231200,0.9365,0.9365,0.9362,0.9362
AUDUSD,20080316,231300,0.9363,0.9363,0.9361,0.9361
AUDUSD,20080316,231400,0.9361,0.9361,0.9359,0.9359
AUDUSD,20080316,231500,0.9360,0.9360,0.9357,0.9359
AUDUSD,20080316,231600,0.9358,0.9358,0.9354,0.9355
AUDUSD,20080316,231700,0.9355,0.9356,0.9354,0.9356
AUDUSD,20080316,231800,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080316,231900,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080316,232000,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080316,232100,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080316,232200,0.9356,0.9356,0.9356,0.9356
AUDUSD,20080316,232300,0.9356,0.9357,0.9356,0.9357
AUDUSD,20080316,232400,0.9357,0.9357,0.9357,0.9357
AUDUSD,20080316,232500,0.9357,0.9358,0.9357,0.9358
AUDUSD,20080316,232600,0.9359,0.9359,0.9358,0.9358
AUDUSD,20080316,232700,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080316,232800,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080316,232900,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080316,233000,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080316,233100,0.9358,0.9358,0.9358,0.9358
AUDUSD,20080316,233200,0.9358,0.9360,0.9358,0.9359
AUDUSD,20080316,233300,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080316,233400,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080316,233500,0.9359,0.9360,0.9359,0.9359
AUDUSD,20080316,233600,0.9360,0.9362,0.9360,0.9360
AUDUSD,20080316,233700,0.9360,0.9361,0.9360,0.9361
AUDUSD,20080316,233800,0.9363,0.9366,0.9363,0.9366
AUDUSD,20080316,233900,0.9365,0.9381,0.9365,0.9376
AUDUSD,20080316,234000,0.9375,0.9375,0.9371,0.9371
AUDUSD,20080316,234100,0.9370,0.9373,0.9370,0.9373
AUDUSD,20080316,234200,0.9374,0.9387,0.9374,0.9383
AUDUSD,20080316,234300,0.9382,0.9387,0.9381,0.9385
AUDUSD,20080316,234400,0.9386,0.9386,0.9383,0.9383
AUDUSD,20080316,234500,0.9383,0.9383,0.9380,0.9380
AUDUSD,20080316,234600,0.9381,0.9381,0.9380,0.9380
AUDUSD,20080316,234700,0.9379,0.9379,0.9377,0.9377
AUDUSD,20080316,234800,0.9378,0.9379,0.9376,0.9376
AUDUSD,20080316,234900,0.9377,0.9379,0.9377,0.9379
AUDUSD,20080316,235000,0.9379,0.9388,0.9379,0.9383
AUDUSD,20080316,235100,0.9384,0.9387,0.9384,0.9387
AUDUSD,20080316,235200,0.9387,0.9387,0.9387,0.9387
AUDUSD,20080316,235300,0.9388,0.9388,0.9386,0.9388
AUDUSD,20080316,235400,0.9389,0.9391,0.9389,0.9391
AUDUSD,20080316,235500,0.9392,0.9395,0.9392,0.9393
AUDUSD,20080316,235600,0.9392,0.9399,0.9392,0.9395
AUDUSD,20080316,235700,0.9396,0.9403,0.9395,0.9401
AUDUSD,20080316,235800,0.9399,0.9401,0.9397,0.9400
AUDUSD,20080316,235900,0.9401,0.9411,0.9399,0.9411
AUDUSD,20080317,000000,0.9410,0.9413,0.9408,0.9408
AUDJPY,20080316,230100,92.27,92.28,92.22,92.22
AUDJPY,20080316,230200,92.20,92.20,92.13,92.13
AUDJPY,20080316,230300,92.11,92.11,92.06,92.06
AUDJPY,20080316,230400,92.05,92.05,92.02,92.03
AUDJPY,20080316,230500,92.04,92.04,92.01,92.03
AUDJPY,20080316,230600,92.06,92.10,92.06,92.09
AUDJPY,20080316,230700,92.11,92.11,91.97,92.00
AUDJPY,20080316,230800,91.99,91.99,91.91,91.91
AUDJPY,20080316,230900,91.90,92.00,91.90,92.00
AUDJPY,20080316,231000,92.02,92.02,91.94,91.94
AUDJPY,20080316,231100,91.95,92.05,91.95,92.03
AUDJPY,20080316,231200,92.06,92.08,92.06,92.07
AUDJPY,20080316,231300,92.08,92.08,92.04,92.04
AUDJPY,20080316,231400,92.05,92.05,92.01,92.03
AUDJPY,20080316,231500,92.04,92.07,91.99,91.99
AUDJPY,20080316,231600,91.98,91.98,91.90,91.94
AUDJPY,20080316,231700,91.95,91.96,91.94,91.94
AUDJPY,20080316,231800,91.93,91.93,91.90,91.92
AUDJPY,20080316,231900,91.93,91.98,91.93,91.97
AUDJPY,20080316,232000,91.96,91.97,91.92,91.92
AUDJPY,20080316,232100,91.93,91.96,91.93,91.95
AUDJPY,20080316,232200,91.94,91.94,91.92,91.93
AUDJPY,20080316,232300,91.92,91.92,91.89,91.89
AUDJPY,20080316,232400,91.90,91.95,91.90,91.95
AUDJPY,20080316,232500,91.94,91.96,91.94,91.96
AUDJPY,20080316,232600,91.97,91.97,91.95,91.95
AUDJPY,20080316,232700,91.94,91.96,91.94,91.96
AUDJPY,20080316,232800,91.97,91.98,91.97,91.97
AUDJPY,20080316,232900,91.96,91.99,91.96,91.98
AUDJPY,20080316,233000,91.97,91.97,91.88,91.88
AUDJPY,20080316,233100,91.86,91.87,91.84,91.86
AUDJPY,20080316,233200,91.87,91.90,91.87,91.88
AUDJPY,20080316,233300,91.89,91.92,91.89,91.89
AUDJPY,20080316,233400,91.88,91.92,91.86,91.92
AUDJPY,20080316,233500,91.93,91.97,91.93,91.95
AUDJPY,20080316,233600,91.94,91.97,91.94,91.96
AUDJPY,20080316,233700,91.95,91.95,91.94,91.95
AUDJPY,20080316,233800,91.96,91.99,91.96,91.99
AUDJPY,20080316,233900,92.00,92.16,92.00,92.14
AUDJPY,20080316,234000,92.12,92.12,92.08,92.10
AUDJPY,20080316,234100,92.09,92.14,92.09,92.14
AUDJPY,20080316,234200,92.15,92.28,92.15,92.27
AUDJPY,20080316,234300,92.28,92.32,92.27,92.32
AUDJPY,20080316,234400,92.31,92.33,92.30,92.30
AUDJPY,20080316,234500,92.28,92.28,92.25,92.27
AUDJPY,20080316,234600,92.28,92.31,92.28,92.31
AUDJPY,20080316,234700,92.29,92.33,92.26,92.33
AUDJPY,20080316,234800,92.32,92.32,92.25,92.25
AUDJPY,20080316,234900,92.26,92.33,92.26,92.33
AUDJPY,20080316,235000,92.34,92.42,92.34,92.39
AUDJPY,20080316,235100,92.38,92.49,92.38,92.43
AUDJPY,20080316,235200,92.45,92.52,92.45,92.50
AUDJPY,20080316,235300,92.51,92.53,92.51,92.52
AUDJPY,20080316,235400,92.53,92.55,92.53,92.55
AUDJPY,20080316,235500,92.58,92.65,92.58,92.65
AUDJPY,20080316,235600,92.66,92.72,92.66,92.66
AUDJPY,20080316,235700,92.69,92.81,92.67,92.79
AUDJPY,20080316,235800,92.76,92.77,92.74,92.74
AUDJPY,20080316,235900,92.75,92.89,92.75,92.89
AUDJPY,20080317,000000,92.90,92.92,92.89,92.89
NZDUSD,20080316,230100,0.8115,0.8115,0.8109,0.8109
NZDUSD,20080316,230200,0.8110,0.8112,0.8108,0.8109
NZDUSD,20080316,230300,0.8110,0.8112,0.8110,0.8112
NZDUSD,20080316,230400,0.8112,0.8113,0.8112,0.8113
NZDUSD,20080316,230500,0.8113,0.8113,0.8111,0.8111
NZDUSD,20080316,230600,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080316,230700,0.8109,0.8112,0.8109,0.8112
NZDUSD,20080316,230800,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080316,230900,0.8113,0.8114,0.8113,0.8113
NZDUSD,20080316,231000,0.8113,0.8113,0.8113,0.8113
NZDUSD,20080316,231100,0.8113,0.8113,0.8112,0.8112
NZDUSD,20080316,231200,0.8112,0.8112,0.8110,0.8110
NZDUSD,20080316,231300,0.8109,0.8109,0.8105,0.8106
NZDUSD,20080316,231400,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080316,231500,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080316,231600,0.8108,0.8108,0.8106,0.8106
NZDUSD,20080316,231700,0.8106,0.8107,0.8106,0.8107
NZDUSD,20080316,231800,0.8108,0.8109,0.8107,0.8107
NZDUSD,20080316,231900,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080316,232000,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080316,232100,0.8107,0.8107,0.8106,0.8106
NZDUSD,20080316,232200,0.8106,0.8106,0.8103,0.8104
NZDUSD,20080316,232300,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080316,232400,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080316,232500,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080316,232600,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080316,232700,0.8106,0.8107,0.8106,0.8107
NZDUSD,20080316,232800,0.8107,0.8110,0.8107,0.8110
NZDUSD,20080316,232900,0.8109,0.8109,0.8108,0.8108
NZDUSD,20080316,233000,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080316,233100,0.8108,0.8113,0.8108,0.8111
NZDUSD,20080316,233200,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080316,233300,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080316,233400,0.8111,0.8111,0.8111,0.8111
NZDUSD,20080316,233500,0.8113,0.8113,0.8109,0.8109
NZDUSD,20080316,233600,0.8109,0.8109,0.8107,0.8107
NZDUSD,20080316,233700,0.8108,0.8108,0.8102,0.8104
NZDUSD,20080316,233800,0.8103,0.8104,0.8103,0.8103
NZDUSD,20080316,233900,0.8103,0.8110,0.8103,0.8108
NZDUSD,20080316,234000,0.8107,0.8107,0.8105,0.8107
NZDUSD,20080316,234100,0.8106,0.8109,0.8106,0.8109
NZDUSD,20080316,234200,0.8109,0.8116,0.8108,0.8116
NZDUSD,20080316,234300,0.8115,0.8118,0.8114,0.8118
NZDUSD,20080316,234400,0.8120,0.8124,0.8118,0.8121
NZDUSD,20080316,234500,0.8122,0.8132,0.8122,0.8128
NZDUSD,20080316,234600,0.8129,0.8129,0.8129,0.8129
NZDUSD,20080316,234700,0.8130,0.8130,0.8125,0.8126
NZDUSD,20080316,234800,0.8127,0.8128,0.8122,0.8122
NZDUSD,20080316,234900,0.8123,0.8126,0.8123,0.8126
NZDUSD,20080316,235000,0.8126,0.8133,0.8126,0.8133
NZDUSD,20080316,235100,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080316,235200,0.8137,0.8140,0.8137,0.8140
NZDUSD,20080316,235300,0.8139,0.8141,0.8137,0.8141
NZDUSD,20080316,235400,0.8142,0.8143,0.8141,0.8142
NZDUSD,20080316,235500,0.8143,0.8145,0.8142,0.8145
NZDUSD,20080316,235600,0.8148,0.8150,0.8148,0.8150
NZDUSD,20080316,235700,0.8149,0.8149,0.8147,0.8147
NZDUSD,20080316,235800,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080316,235900,0.8145,0.8147,0.8144,0.8147
NZDUSD,20080317,000000,0.8149,0.8152,0.8148,0.8152
NZDJPY,20080316,230100,79.95,79.95,79.87,79.87
NZDJPY,20080316,230200,79.86,79.87,79.82,79.82
NZDJPY,20080316,230300,79.83,79.83,79.76,79.76
NZDJPY,20080316,230400,79.75,79.77,79.75,79.77
NZDJPY,20080316,230500,79.76,79.77,79.74,79.74
NZDJPY,20080316,230600,79.75,79.78,79.74,79.77
NZDJPY,20080316,230700,79.76,79.76,79.67,79.68
NZDJPY,20080316,230800,79.69,79.69,79.61,79.61
NZDJPY,20080316,230900,79.62,79.70,79.62,79.69
NZDJPY,20080316,231000,79.71,79.72,79.65,79.65
NZDJPY,20080316,231100,79.66,79.74,79.66,79.71
NZDJPY,20080316,231200,79.74,79.78,79.74,79.75
NZDJPY,20080316,231300,79.76,79.76,79.71,79.72
NZDJPY,20080316,231400,79.71,79.72,79.70,79.72
NZDJPY,20080316,231500,79.74,79.76,79.69,79.69
NZDJPY,20080316,231600,79.68,79.69,79.66,79.69
NZDJPY,20080316,231700,79.68,79.68,79.66,79.66
NZDJPY,20080316,231800,79.67,79.67,79.64,79.65
NZDJPY,20080316,231900,79.66,79.70,79.66,79.69
NZDJPY,20080316,232000,79.68,79.69,79.65,79.65
NZDJPY,20080316,232100,79.64,79.68,79.64,79.67
NZDJPY,20080316,232200,79.66,79.66,79.62,79.62
NZDJPY,20080316,232300,79.63,79.63,79.59,79.59
NZDJPY,20080316,232400,79.61,79.65,79.61,79.65
NZDJPY,20080316,232500,79.64,79.65,79.64,79.65
NZDJPY,20080316,232600,79.65,79.65,79.64,79.64
NZDJPY,20080316,232700,79.66,79.67,79.66,79.67
NZDJPY,20080316,232800,79.66,79.70,79.66,79.70
NZDJPY,20080316,232900,79.69,79.70,79.68,79.69
NZDJPY,20080316,233000,79.68,79.68,79.61,79.61
NZDJPY,20080316,233100,79.59,79.64,79.59,79.62
NZDJPY,20080316,233200,79.63,79.64,79.63,79.63
NZDJPY,20080316,233300,79.62,79.66,79.62,79.63
NZDJPY,20080316,233400,79.62,79.66,79.61,79.66
NZDJPY,20080316,233500,79.67,79.68,79.66,79.67
NZDJPY,20080316,233600,79.66,79.66,79.64,79.64
NZDJPY,20080316,233700,79.63,79.65,79.61,79.61
NZDJPY,20080316,233800,79.60,79.61,79.59,79.59
NZDJPY,20080316,233900,79.60,79.66,79.60,79.65
NZDJPY,20080316,234000,79.64,79.67,79.64,79.67
NZDJPY,20080316,234100,79.69,79.71,79.67,79.71
NZDJPY,20080316,234200,79.72,79.78,79.72,79.78
NZDJPY,20080316,234300,79.81,79.87,79.81,79.86
NZDJPY,20080316,234400,79.88,79.91,79.85,79.90
NZDJPY,20080316,234500,79.89,79.96,79.88,79.96
NZDJPY,20080316,234600,79.97,80.00,79.97,80.00
NZDJPY,20080316,234700,79.98,80.01,79.97,80.00
NZDJPY,20080316,234800,80.01,80.01,79.91,79.91
NZDJPY,20080316,234900,79.92,79.99,79.92,79.99
NZDJPY,20080316,235000,80.00,80.08,80.00,80.08
NZDJPY,20080316,235100,80.07,80.14,80.07,80.10
NZDJPY,20080316,235200,80.11,80.22,80.11,80.19
NZDJPY,20080316,235300,80.21,80.23,80.20,80.23
NZDJPY,20080316,235400,80.24,80.25,80.23,80.25
NZDJPY,20080316,235500,80.26,80.33,80.26,80.33
NZDJPY,20080316,235600,80.35,80.40,80.35,80.39
NZDJPY,20080316,235700,80.38,80.42,80.38,80.41
NZDJPY,20080316,235800,80.40,80.40,80.36,80.36
NZDJPY,20080316,235900,80.38,80.42,80.38,80.42
NZDJPY,20080317,000000,80.44,80.49,80.44,80.49
XAUUSD,20080316,230100,1002.0,1002.7,1000.9,1001.4
XAUUSD,20080316,230200,1001.5,1002.1,1001.5,1002.1
XAUUSD,20080316,230300,1002.2,1003.1,1002.2,1003.1
XAUUSD,20080316,230400,1003.2,1004.1,1003.2,1004.1
XAUUSD,20080316,230500,1004.0,1004.0,1003.3,1003.3
XAUUSD,20080316,230600,1003.4,1003.6,1003.4,1003.6
XAUUSD,20080316,230700,1003.7,1004.0,1003.7,1004.0
XAUUSD,20080316,230800,1003.9,1004.3,1003.8,1004.3
XAUUSD,20080316,230900,1004.7,1005.6,1004.7,1005.4
XAUUSD,20080316,231000,1005.0,1005.0,1004.6,1004.7
XAUUSD,20080316,231100,1004.6,1004.6,1004.5,1004.5
XAUUSD,20080316,231200,1004.4,1004.4,1004.3,1004.4
XAUUSD,20080316,231300,1004.5,1004.5,1004.5,1004.5
XAUUSD,20080316,231400,1004.3,1004.3,1004.3,1004.3
XAUUSD,20080316,231500,1004.4,1004.4,1004.4,1004.4
XAUUSD,20080316,231600,1004.3,1004.3,1004.2,1004.3
XAUUSD,20080316,231700,1004.2,1004.2,1004.2,1004.2
XAUUSD,20080316,231800,1004.1,1004.1,1004.1,1004.1
XAUUSD,20080316,232100,1004.2,1004.2,1004.1,1004.1
XAUUSD,20080316,232400,1004.0,1004.1,1004.0,1004.1
XAUUSD,20080316,232500,1004.2,1004.2,1004.1,1004.1
XAUUSD,20080316,232600,1004.0,1004.2,1004.0,1004.2
XAUUSD,20080316,232700,1004.3,1004.3,1004.3,1004.3
XAUUSD,20080316,233100,1004.4,1004.4,1004.4,1004.4
XAUUSD,20080316,233200,1004.5,1004.5,1004.5,1004.5
XAUUSD,20080316,233300,1004.6,1004.6,1004.6,1004.6
XAUUSD,20080316,233400,1004.7,1005.0,1004.7,1005.0
XAUUSD,20080316,233500,1005.1,1005.3,1005.1,1005.1
XAUUSD,20080316,233600,1005.0,1005.2,1005.0,1005.2
XAUUSD,20080316,233700,1005.1,1005.2,1005.1,1005.2
XAUUSD,20080316,233900,1005.1,1005.1,1004.5,1004.5
XAUUSD,20080316,234000,1004.3,1004.3,1004.3,1004.3
XAUUSD,20080316,234100,1004.4,1004.6,1004.4,1004.6
XAUUSD,20080316,234200,1004.4,1004.4,1004.3,1004.3
XAUUSD,20080316,234300,1004.2,1004.2,1004.0,1004.0
XAUUSD,20080316,234400,1003.9,1003.9,1003.7,1003.8
XAUUSD,20080316,234500,1003.9,1004.3,1003.9,1004.3
XAUUSD,20080316,234600,1004.2,1004.3,1004.2,1004.3
XAUUSD,20080316,234700,1004.2,1004.4,1004.2,1004.4
XAUUSD,20080316,234800,1004.5,1004.6,1004.5,1004.6
XAUUSD,20080316,234900,1004.5,1004.6,1004.4,1004.6
XAUUSD,20080316,235100,1004.7,1004.7,1004.5,1004.5
XAUUSD,20080316,235200,1004.4,1004.4,1004.4,1004.4
XAUUSD,20080316,235400,1004.5,1004.6,1004.5,1004.5
XAUUSD,20080316,235500,1004.3,1004.3,1003.9,1004.1
XAUUSD,20080316,235600,1004.0,1004.0,1003.8,1003.9
XAUUSD,20080316,235700,1003.8,1004.1,1003.8,1004.1
XAUUSD,20080316,235800,1004.0,1004.0,1003.9,1003.9
XAGUSD,20080316,230100,20.66,20.68,20.66,20.67
XAGUSD,20080316,230200,20.68,20.69,20.68,20.69
XAGUSD,20080316,230300,20.70,20.70,20.70,20.70
XAGUSD,20080316,230400,20.71,20.75,20.71,20.75
XAGUSD,20080316,230600,20.76,20.76,20.76,20.76
XAGUSD,20080316,230900,20.77,20.77,20.77,20.77
XAGUSD,20080316,231000,20.76,20.76,20.76,20.76
XAGUSD,20080316,231100,20.77,20.77,20.76,20.77
XAGUSD,20080316,231200,20.76,20.76,20.75,20.75
XAGUSD,20080316,231300,20.74,20.75,20.74,20.75
XAGUSD,20080316,231400,20.74,20.74,20.74,20.74
XAGUSD,20080316,231500,20.75,20.75,20.74,20.74
XAGUSD,20080316,231700,20.73,20.73,20.73,20.73
XAGUSD,20080316,231800,20.72,20.72,20.72,20.72
XAGUSD,20080316,232300,20.72,20.72,20.72,20.72
XAGUSD,20080316,232500,20.71,20.71,20.71,20.71
XAGUSD,20080316,232600,20.70,20.70,20.70,20.70
XAGUSD,20080316,232700,20.71,20.71,20.71,20.71
XAGUSD,20080316,232800,20.72,20.72,20.72,20.72
XAGUSD,20080316,233300,20.72,20.72,20.72,20.72
XAGUSD,20080316,233500,20.73,20.74,20.73,20.74
XAGUSD,20080316,233900,20.73,20.73,20.73,20.73
XAGUSD,20080316,234000,20.72,20.72,20.72,20.72
XAGUSD,20080316,234200,20.73,20.73,20.73,20.73
XAGUSD,20080316,234400,20.72,20.72,20.71,20.71
XAGUSD,20080316,234500,20.72,20.72,20.71,20.71
XAGUSD,20080316,234800,20.72,20.72,20.72,20.72
XAGUSD,20080316,235300,20.72,20.72,20.72,20.72
XAGUSD,20080316,235500,20.71,20.71,20.71,20.71
XAGUSD,20080316,235600,20.70,20.70,20.70,20.70
USDCZK,20080316,230100,15.90,15.90,15.90,15.90
USDCZK,20080316,230200,15.89,15.89,15.89,15.89
USDCZK,20080316,230600,15.90,15.90,15.89,15.89
USDCZK,20080316,230800,15.88,15.89,15.88,15.89
USDCZK,20080316,230900,15.88,15.88,15.88,15.88
USDCZK,20080316,231000,15.89,15.89,15.89,15.89
USDCZK,20080316,231200,15.90,15.90,15.89,15.90
USDCZK,20080316,231500,15.89,15.90,15.89,15.90
USDCZK,20080316,231600,15.89,15.90,15.89,15.90
USDCZK,20080316,231800,15.89,15.89,15.89,15.89
USDCZK,20080316,232300,15.89,15.89,15.89,15.89
USDCZK,20080316,232400,15.90,15.90,15.90,15.90
USDCZK,20080316,232500,15.89,15.89,15.89,15.89
USDCZK,20080316,232800,15.88,15.88,15.88,15.88
USDCZK,20080316,232900,15.89,15.89,15.89,15.89
USDCZK,20080316,233000,15.88,15.88,15.88,15.88
USDCZK,20080316,233200,15.87,15.87,15.85,15.85
USDCZK,20080316,233300,15.86,15.86,15.86,15.86
USDCZK,20080316,233400,15.85,15.85,15.85,15.85
USDCZK,20080316,233500,15.86,15.86,15.86,15.86
USDCZK,20080316,234000,15.86,15.86,15.86,15.86
USDCZK,20080316,234300,15.87,15.88,15.87,15.88
USDCZK,20080316,234400,15.90,15.90,15.90,15.90
USDCZK,20080316,234900,15.90,15.90,15.90,15.90
USDCZK,20080316,235100,15.91,15.91,15.91,15.91
USDCZK,20080316,235600,15.92,15.92,15.92,15.92
USDDKK,20080316,230100,4.736,4.736,4.736,4.736
USDDKK,20080316,230200,4.736,4.736,4.735,4.735
USDDKK,20080316,230300,4.734,4.734,4.734,4.734
USDDKK,20080316,230400,4.735,4.735,4.735,4.735
USDDKK,20080316,230500,4.735,4.735,4.735,4.735
USDDKK,20080316,230600,4.735,4.736,4.735,4.736
USDDKK,20080316,230700,4.736,4.736,4.734,4.735
USDDKK,20080316,230800,4.734,4.734,4.732,4.733
USDDKK,20080316,230900,4.734,4.735,4.734,4.734
USDDKK,20080316,231000,4.733,4.734,4.733,4.734
USDDKK,20080316,231100,4.734,4.734,4.734,4.734
USDDKK,20080316,231200,4.735,4.737,4.735,4.737
USDDKK,20080316,231300,4.738,4.738,4.737,4.737
USDDKK,20080316,231400,4.737,4.737,4.737,4.737
USDDKK,20080316,231500,4.738,4.738,4.737,4.738
USDDKK,20080316,231600,4.737,4.738,4.736,4.737
USDDKK,20080316,231700,4.736,4.736,4.736,4.736
USDDKK,20080316,231800,4.736,4.736,4.735,4.735
USDDKK,20080316,231900,4.736,4.736,4.735,4.735
USDDKK,20080316,232000,4.736,4.736,4.735,4.735
USDDKK,20080316,232100,4.736,4.736,4.736,4.736
USDDKK,20080316,232200,4.736,4.736,4.736,4.736
USDDKK,20080316,232300,4.735,4.736,4.735,4.736
USDDKK,20080316,232400,4.736,4.736,4.736,4.736
USDDKK,20080316,232500,4.736,4.736,4.736,4.736
USDDKK,20080316,232600,4.736,4.736,4.736,4.736
USDDKK,20080316,232700,4.736,4.736,4.736,4.736
USDDKK,20080316,232800,4.736,4.736,4.736,4.736
USDDKK,20080316,232900,4.736,4.736,4.736,4.736
USDDKK,20080316,233000,4.736,4.736,4.735,4.735
USDDKK,20080316,233100,4.734,4.735,4.734,4.735
USDDKK,20080316,233200,4.734,4.734,4.733,4.734
USDDKK,20080316,233300,4.733,4.735,4.733,4.734
USDDKK,20080316,233400,4.733,4.734,4.733,4.734
USDDKK,20080316,233500,4.733,4.734,4.733,4.734
USDDKK,20080316,233600,4.735,4.735,4.735,4.735
USDDKK,20080316,233700,4.735,4.735,4.735,4.735
USDDKK,20080316,233800,4.735,4.735,4.735,4.735
USDDKK,20080316,233900,4.735,4.735,4.735,4.735
USDDKK,20080316,234000,4.735,4.735,4.735,4.735
USDDKK,20080316,234100,4.735,4.735,4.735,4.735
USDDKK,20080316,234200,4.735,4.736,4.735,4.736
USDDKK,20080316,234300,4.737,4.737,4.736,4.736
USDDKK,20080316,234400,4.736,4.736,4.736,4.736
USDDKK,20080316,234500,4.736,4.736,4.736,4.736
USDDKK,20080316,234600,4.736,4.736,4.736,4.736
USDDKK,20080316,234700,4.736,4.736,4.736,4.736
USDDKK,20080316,234800,4.736,4.736,4.736,4.736
USDDKK,20080316,234900,4.736,4.736,4.736,4.736
USDDKK,20080316,235000,4.736,4.737,4.736,4.737
USDDKK,20080316,235100,4.738,4.740,4.738,4.739
USDDKK,20080316,235200,4.740,4.740,4.740,4.740
USDDKK,20080316,235300,4.740,4.740,4.740,4.740
USDDKK,20080316,235400,4.740,4.741,4.740,4.741
USDDKK,20080316,235500,4.741,4.741,4.741,4.741
USDDKK,20080316,235600,4.742,4.744,4.742,4.744
USDDKK,20080316,235700,4.743,4.744,4.742,4.742
USDDKK,20080316,235800,4.743,4.743,4.742,4.743
USDDKK,20080316,235900,4.744,4.744,4.744,4.744
USDDKK,20080317,000000,4.744,4.744,4.743,4.743
EURRUB,20080316,230200,37.19,37.19,37.19,37.19
EURRUB,20080316,230300,37.20,37.20,37.20,37.20
EURRUB,20080316,230600,37.19,37.19,37.19,37.19
EURRUB,20080316,230700,37.20,37.21,37.20,37.21
EURRUB,20080316,230800,37.22,37.22,37.21,37.21
EURRUB,20080316,230900,37.22,37.22,37.21,37.21
EURRUB,20080316,231100,37.20,37.20,37.20,37.20
EURRUB,20080316,231200,37.19,37.19,37.19,37.19
EURRUB,20080316,231300,37.18,37.18,37.18,37.18
EURRUB,20080316,231400,37.19,37.19,37.19,37.19
EURRUB,20080316,231500,37.18,37.18,37.18,37.18
EURRUB,20080316,231600,37.19,37.19,37.19,37.19
EURRUB,20080316,231700,37.20,37.20,37.20,37.20
EURRUB,20080316,232100,37.19,37.19,37.19,37.19
EURRUB,20080316,232200,37.20,37.20,37.20,37.20
EURRUB,20080316,232300,37.19,37.19,37.19,37.19
EURRUB,20080316,232500,37.20,37.20,37.20,37.20
EURRUB,20080316,232600,37.19,37.19,37.19,37.19
EURRUB,20080316,232800,37.20,37.20,37.19,37.19
EURRUB,20080316,232900,37.20,37.20,37.20,37.20
EURRUB,20080316,233000,37.19,37.20,37.19,37.20
EURRUB,20080316,233200,37.21,37.22,37.21,37.22
EURRUB,20080316,233300,37.20,37.21,37.20,37.21
EURRUB,20080316,233400,37.22,37.22,37.22,37.22
EURRUB,20080316,233500,37.21,37.21,37.20,37.20
EURRUB,20080316,234000,37.20,37.20,37.20,37.20
EURRUB,20080316,234200,37.19,37.19,37.19,37.19
EURRUB,20080316,234400,37.20,37.20,37.19,37.19
EURRUB,20080316,234900,37.19,37.19,37.19,37.19
EURRUB,20080316,235100,37.18,37.18,37.17,37.17
EURRUB,20080316,235200,37.16,37.16,37.16,37.16
EURRUB,20080316,235500,37.15,37.15,37.15,37.15
EURRUB,20080316,235600,37.14,37.14,37.14,37.14
EURRUB,20080316,235700,37.13,37.14,37.13,37.14
EURRUB,20080316,235800,37.15,37.15,37.14,37.14
EURRUB,20080316,235900,37.13,37.13,37.13,37.13
EURRUB,20080317,000000,37.14,37.14,37.14,37.14
USDHUF,20080316,230100,164.7,164.7,164.7,164.7
USDHUF,20080316,230300,164.6,164.7,164.6,164.6
USDHUF,20080316,230400,164.7,164.7,164.7,164.7
USDHUF,20080316,230700,164.6,164.6,164.6,164.6
USDHUF,20080316,230900,164.5,164.6,164.5,164.6
USDHUF,20080316,231200,164.7,164.7,164.7,164.7
USDHUF,20080316,231700,164.7,164.7,164.7,164.7
USDHUF,20080316,231800,164.6,164.6,164.6,164.6
USDHUF,20080316,231900,164.7,164.7,164.6,164.7
USDHUF,20080316,232000,164.6,164.6,164.6,164.6
USDHUF,20080316,232100,164.7,164.7,164.7,164.7
USDHUF,20080316,232600,164.7,164.7,164.7,164.7
USDHUF,20080316,233000,164.6,164.6,164.6,164.6
USDHUF,20080316,233500,164.6,164.6,164.6,164.6
USDHUF,20080316,234000,164.5,164.5,164.5,164.5
USDHUF,20080316,234100,164.6,164.7,164.6,164.7
USDHUF,20080316,234600,164.7,164.7,164.7,164.7
USDHUF,20080316,235100,164.8,164.8,164.8,164.8
USDHUF,20080316,235600,164.8,164.9,164.8,164.9
USDNOK,20080316,230100,5.082,5.082,5.082,5.082
USDNOK,20080316,230200,5.082,5.082,5.081,5.082
USDNOK,20080316,230300,5.081,5.081,5.080,5.080
USDNOK,20080316,230400,5.081,5.082,5.081,5.081
USDNOK,20080316,230500,5.082,5.082,5.081,5.082
USDNOK,20080316,230600,5.083,5.083,5.082,5.082
USDNOK,20080316,230700,5.081,5.081,5.080,5.081
USDNOK,20080316,230800,5.080,5.080,5.079,5.080
USDNOK,20080316,230900,5.079,5.082,5.079,5.080
USDNOK,20080316,231000,5.079,5.080,5.077,5.077
USDNOK,20080316,231100,5.077,5.078,5.077,5.078
USDNOK,20080316,231200,5.079,5.079,5.079,5.079
USDNOK,20080316,231300,5.080,5.080,5.080,5.080
USDNOK,20080316,231400,5.080,5.080,5.080,5.080
USDNOK,20080316,231500,5.080,5.081,5.080,5.080
USDNOK,20080316,231600,5.081,5.081,5.079,5.079
USDNOK,20080316,231700,5.079,5.079,5.079,5.079
USDNOK,20080316,231800,5.078,5.078,5.077,5.077
USDNOK,20080316,231900,5.078,5.079,5.076,5.077
USDNOK,20080316,232000,5.078,5.078,5.078,5.078
USDNOK,20080316,232100,5.078,5.080,5.078,5.080
USDNOK,20080316,232200,5.080,5.080,5.080,5.080
USDNOK,20080316,232300,5.080,5.080,5.080,5.080
USDNOK,20080316,232400,5.081,5.081,5.081,5.081
USDNOK,20080316,232500,5.080,5.080,5.080,5.080
USDNOK,20080316,232600,5.080,5.081,5.080,5.081
USDNOK,20080316,232700,5.080,5.080,5.080,5.080
USDNOK,20080316,232800,5.080,5.080,5.080,5.080
USDNOK,20080316,232900,5.080,5.080,5.080,5.080
USDNOK,20080316,233000,5.081,5.083,5.081,5.081
USDNOK,20080316,233100,5.080,5.081,5.080,5.080
USDNOK,20080316,233200,5.079,5.080,5.079,5.080
USDNOK,20080316,233300,5.079,5.081,5.079,5.080
USDNOK,20080316,233400,5.080,5.080,5.079,5.080
USDNOK,20080316,233500,5.080,5.081,5.080,5.081
USDNOK,20080316,233600,5.080,5.082,5.080,5.081
USDNOK,20080316,233700,5.082,5.082,5.082,5.082
USDNOK,20080316,233800,5.082,5.082,5.082,5.082
USDNOK,20080316,233900,5.082,5.082,5.082,5.082
USDNOK,20080316,234000,5.083,5.083,5.083,5.083
USDNOK,20080316,234100,5.083,5.083,5.083,5.083
USDNOK,20080316,234200,5.083,5.084,5.083,5.084
USDNOK,20080316,234300,5.084,5.084,5.084,5.084
USDNOK,20080316,234400,5.083,5.084,5.083,5.084
USDNOK,20080316,234500,5.084,5.084,5.084,5.084
USDNOK,20080316,234600,5.084,5.084,5.084,5.084
USDNOK,20080316,234700,5.084,5.084,5.084,5.084
USDNOK,20080316,234800,5.085,5.086,5.084,5.084
USDNOK,20080316,234900,5.083,5.083,5.083,5.083
USDNOK,20080316,235000,5.083,5.084,5.083,5.084
USDNOK,20080316,235100,5.085,5.087,5.085,5.087
USDNOK,20080316,235200,5.087,5.088,5.087,5.087
USDNOK,20080316,235300,5.088,5.088,5.088,5.088
USDNOK,20080316,235400,5.088,5.089,5.088,5.089
USDNOK,20080316,235500,5.088,5.089,5.088,5.089
USDNOK,20080316,235600,5.090,5.092,5.090,5.092
USDNOK,20080316,235700,5.091,5.092,5.091,5.091
USDNOK,20080316,235800,5.092,5.093,5.092,5.092
USDNOK,20080316,235900,5.093,5.094,5.093,5.094
USDNOK,20080317,000000,5.093,5.093,5.093,5.093
USDPLN,20080316,230100,2.253,2.253,2.253,2.253
USDPLN,20080316,230300,2.252,2.252,2.252,2.252
USDPLN,20080316,230400,2.253,2.253,2.252,2.253
USDPLN,20080316,230500,2.252,2.253,2.252,2.253
USDPLN,20080316,230700,2.252,2.252,2.252,2.252
USDPLN,20080316,230900,2.254,2.254,2.253,2.253
USDPLN,20080316,231000,2.252,2.252,2.252,2.252
USDPLN,20080316,231200,2.253,2.253,2.252,2.253
USDPLN,20080316,231500,2.256,2.256,2.253,2.253
USDPLN,20080316,231600,2.254,2.256,2.254,2.256
USDPLN,20080316,231700,2.255,2.255,2.253,2.253
USDPLN,20080316,231800,2.252,2.252,2.252,2.252
USDPLN,20080316,231900,2.253,2.253,2.252,2.252
USDPLN,20080316,232000,2.253,2.253,2.252,2.252
USDPLN,20080316,232100,2.253,2.253,2.253,2.253
USDPLN,20080316,232300,2.252,2.252,2.252,2.252
USDPLN,20080316,232600,2.253,2.253,2.253,2.253
USDPLN,20080316,232700,2.252,2.252,2.252,2.252
USDPLN,20080316,232900,2.253,2.253,2.253,2.253
USDPLN,20080316,233000,2.252,2.252,2.252,2.252
USDPLN,20080316,233200,2.251,2.251,2.251,2.251
USDPLN,20080316,233300,2.252,2.252,2.251,2.252
USDPLN,20080316,233400,2.251,2.251,2.251,2.251
USDPLN,20080316,233500,2.252,2.252,2.252,2.252
USDPLN,20080316,234000,2.252,2.252,2.252,2.252
USDPLN,20080316,234200,2.253,2.253,2.253,2.253
USDPLN,20080316,234400,2.252,2.253,2.252,2.252
USDPLN,20080316,234900,2.252,2.252,2.252,2.252
USDPLN,20080316,235000,2.253,2.253,2.253,2.253
USDPLN,20080316,235100,2.254,2.254,2.254,2.254
USDPLN,20080316,235300,2.255,2.255,2.255,2.255
USDPLN,20080316,235600,2.256,2.256,2.256,2.256
USDPLN,20080316,235800,2.255,2.256,2.255,2.256
USDRUB,20080316,230200,23.63,23.63,23.63,23.63
USDRUB,20080316,230700,23.63,23.63,23.63,23.63
USDRUB,20080316,231200,23.63,23.63,23.63,23.63
USDRUB,20080316,231700,23.63,23.63,23.63,23.63
USDRUB,20080316,232200,23.63,23.63,23.63,23.63
USDRUB,20080316,232700,23.63,23.63,23.63,23.63
USDRUB,20080316,233200,23.63,23.63,23.63,23.63
USDRUB,20080316,233700,23.63,23.63,23.63,23.63
USDRUB,20080316,234200,23.63,23.63,23.63,23.63
USDRUB,20080316,234700,23.63,23.63,23.63,23.63
USDRUB,20080316,235200,23.63,23.63,23.63,23.63
USDRUB,20080316,235700,23.63,23.63,23.63,23.63
USDSEK,20080316,230100,6.004,6.004,6.004,6.004
USDSEK,20080316,230200,6.003,6.003,6.003,6.003
USDSEK,20080316,230300,6.001,6.002,6.001,6.002
USDSEK,20080316,230400,6.002,6.002,6.001,6.002
USDSEK,20080316,230500,6.002,6.002,6.002,6.002
USDSEK,20080316,230600,6.002,6.002,6.001,6.001
USDSEK,20080316,230700,6.002,6.002,6.002,6.002
USDSEK,20080316,230800,6.004,6.004,6.000,6.000
USDSEK,20080316,230900,5.999,5.999,5.999,5.999
USDSEK,20080316,231000,5.999,5.999,5.999,5.999
USDSEK,20080316,231100,5.999,6.000,5.998,6.000
USDSEK,20080316,231200,6.001,6.001,6.000,6.000
USDSEK,20080316,231300,6.003,6.003,6.003,6.003
USDSEK,20080316,231400,6.003,6.007,6.003,6.007
USDSEK,20080316,231500,6.007,6.007,6.004,6.004
USDSEK,20080316,231600,6.002,6.002,6.002,6.002
USDSEK,20080316,231700,6.002,6.002,6.002,6.002
USDSEK,20080316,231800,6.001,6.002,6.001,6.002
USDSEK,20080316,231900,6.002,6.002,6.001,6.001
USDSEK,20080316,232000,6.001,6.001,6.000,6.000
USDSEK,20080316,232100,6.000,6.000,6.000,6.000
USDSEK,20080316,232200,6.002,6.002,6.002,6.002
USDSEK,20080316,232300,6.002,6.002,6.002,6.002
USDSEK,20080316,232400,6.001,6.001,6.001,6.001
USDSEK,20080316,232500,6.001,6.002,6.001,6.002
USDSEK,20080316,232600,6.002,6.002,6.002,6.002
USDSEK,20080316,232700,6.002,6.002,6.002,6.002
USDSEK,20080316,232800,6.002,6.002,6.002,6.002
USDSEK,20080316,232900,6.001,6.001,6.001,6.001
USDSEK,20080316,233000,6.001,6.001,6.001,6.001
USDSEK,20080316,233100,6.000,6.000,6.000,6.000
USDSEK,20080316,233200,6.000,6.000,6.000,6.000
USDSEK,20080316,233300,6.003,6.003,6.003,6.003
USDSEK,20080316,233400,6.003,6.003,6.003,6.003
USDSEK,20080316,233500,6.000,6.000,6.000,6.000
USDSEK,20080316,233600,6.000,6.000,6.000,6.000
USDSEK,20080316,233700,6.000,6.000,6.000,6.000
USDSEK,20080316,233800,6.004,6.010,6.004,6.010
USDSEK,20080316,233900,6.010,6.010,6.010,6.010
USDSEK,20080316,234000,6.011,6.011,6.010,6.010
USDSEK,20080316,234100,6.011,6.011,6.011,6.011
USDSEK,20080316,234200,6.011,6.012,6.011,6.012
USDSEK,20080316,234400,6.012,6.012,6.011,6.012
USDSEK,20080316,234500,6.012,6.012,6.012,6.012
USDSEK,20080316,234600,6.013,6.014,6.013,6.013
USDSEK,20080316,234700,6.013,6.013,6.013,6.013
USDSEK,20080316,234800,6.013,6.013,6.013,6.013
USDSEK,20080316,234900,6.013,6.013,6.013,6.013
USDSEK,20080316,235000,6.013,6.014,6.013,6.014
USDSEK,20080316,235100,6.015,6.017,6.015,6.017
USDSEK,20080316,235200,6.018,6.018,6.018,6.018
USDSEK,20080316,235300,6.018,6.018,6.018,6.018
USDSEK,20080316,235400,6.018,6.019,6.018,6.019
USDSEK,20080316,235500,6.020,6.020,6.020,6.020
USDSEK,20080316,235600,6.021,6.023,6.020,6.023
USDSEK,20080316,235700,6.022,6.023,6.021,6.021
USDSEK,20080316,235800,6.020,6.022,6.020,6.022
USDSEK,20080316,235900,6.023,6.023,6.023,6.023
USDSEK,20080317,000000,6.022,6.022,6.022,6.022
USDSGD,20080316,230100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080316,230200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080316,230300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080316,230400,1.3791,1.3791,1.3790,1.3790
USDSGD,20080316,230500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080316,230600,1.3785,1.3785,1.3784,1.3784
USDSGD,20080316,230700,1.3782,1.3782,1.3776,1.3776
USDSGD,20080316,230800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,230900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,231000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,231100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080316,231200,1.3784,1.3784,1.3784,1.3784
USDSGD,20080316,231300,1.3784,1.3784,1.3784,1.3784
USDSGD,20080316,231400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080316,231500,1.3784,1.3784,1.3784,1.3784
USDSGD,20080316,231600,1.3784,1.3784,1.3784,1.3784
USDSGD,20080316,231700,1.3784,1.3784,1.3784,1.3784
USDSGD,20080316,231800,1.3784,1.3784,1.3784,1.3784
USDSGD,20080316,231900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,232000,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,232100,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,232200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,232300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,232400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,232500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080316,232600,1.3768,1.3776,1.3762,1.3762
USDSGD,20080316,232700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080316,232800,1.3764,1.3775,1.3764,1.3775
USDSGD,20080316,232900,1.3775,1.3776,1.3775,1.3776
USDSGD,20080316,233000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080316,233100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080316,233200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080316,233300,1.3778,1.3778,1.3778,1.3778
USDSGD,20080316,233400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080316,233500,1.3774,1.3774,1.3774,1.3774
USDSGD,20080316,233600,1.3773,1.3773,1.3770,1.3770
USDSGD,20080316,233700,1.3770,1.3770,1.3770,1.3770
USDSGD,20080316,233800,1.3771,1.3771,1.3768,1.3768
USDSGD,20080316,233900,1.3769,1.3770,1.3769,1.3770
USDSGD,20080316,234000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080316,234100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080316,234200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080316,234300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080316,234400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080316,234500,1.3775,1.3776,1.3775,1.3776
USDSGD,20080316,234600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080316,234700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080316,234800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080316,234900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080316,235000,1.3770,1.3770,1.3768,1.3768
USDSGD,20080316,235100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080316,235200,1.3769,1.3776,1.3769,1.3776
USDSGD,20080316,235300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080316,235400,1.3778,1.3778,1.3776,1.3776
USDSGD,20080316,235500,1.3777,1.3777,1.3775,1.3775
USDSGD,20080316,235600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080316,235700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080316,235800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080316,235900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,000000,1.3777,1.3780,1.3777,1.3780
USDZAR,20080316,230100,7.916,7.916,7.916,7.916
USDZAR,20080316,230200,7.916,7.916,7.916,7.916
USDZAR,20080316,230300,7.916,7.916,7.916,7.916
USDZAR,20080316,230400,7.916,7.916,7.916,7.916
USDZAR,20080316,230500,7.916,7.916,7.916,7.916
USDZAR,20080316,230600,7.916,7.916,7.916,7.916
USDZAR,20080316,230700,7.925,7.930,7.925,7.930
USDZAR,20080316,230800,7.927,7.935,7.926,7.935
USDZAR,20080316,230900,7.933,7.934,7.927,7.934
USDZAR,20080316,231000,7.932,7.932,7.926,7.927
USDZAR,20080316,231100,7.934,7.934,7.934,7.934
USDZAR,20080316,231200,7.934,7.940,7.934,7.940
USDZAR,20080316,231300,7.940,7.940,7.940,7.940
USDZAR,20080316,231400,7.940,7.940,7.940,7.940
USDZAR,20080316,231500,7.940,7.945,7.940,7.945
USDZAR,20080316,231600,7.945,7.945,7.945,7.945
USDZAR,20080316,231700,7.947,7.953,7.947,7.952
USDZAR,20080316,231800,7.951,7.951,7.943,7.944
USDZAR,20080316,231900,7.945,7.949,7.945,7.947
USDZAR,20080316,232000,7.944,7.944,7.931,7.931
USDZAR,20080316,232100,7.928,7.928,7.928,7.928
USDZAR,20080316,232200,7.928,7.930,7.928,7.930
USDZAR,20080316,232300,7.930,7.930,7.930,7.930
USDZAR,20080316,232400,7.930,7.930,7.930,7.930
USDZAR,20080316,232500,7.929,7.929,7.927,7.928
USDZAR,20080316,232600,7.928,7.928,7.928,7.928
USDZAR,20080316,232700,7.928,7.928,7.928,7.928
USDZAR,20080316,232800,7.928,7.928,7.928,7.928
USDZAR,20080316,232900,7.928,7.928,7.916,7.916
USDZAR,20080316,233000,7.916,7.916,7.916,7.916
USDZAR,20080316,233100,7.916,7.916,7.916,7.916
USDZAR,20080316,233200,7.916,7.916,7.916,7.916
USDZAR,20080316,233300,7.916,7.916,7.916,7.916
USDZAR,20080316,233400,7.916,7.916,7.916,7.916
USDZAR,20080316,233500,7.916,7.916,7.916,7.916
USDZAR,20080316,233600,7.916,7.916,7.916,7.916
USDZAR,20080316,233700,7.925,7.925,7.925,7.925
USDZAR,20080316,233800,7.925,7.926,7.925,7.926
USDZAR,20080316,233900,7.926,7.926,7.926,7.926
USDZAR,20080316,234000,7.926,7.926,7.926,7.926
USDZAR,20080316,234100,7.926,7.926,7.926,7.926
USDZAR,20080316,234200,7.926,7.926,7.926,7.926
USDZAR,20080316,234300,7.926,7.926,7.926,7.926
USDZAR,20080316,234400,7.926,7.926,7.926,7.926
USDZAR,20080316,234500,7.926,7.926,7.926,7.926
USDZAR,20080316,234600,7.926,7.926,7.926,7.926
USDZAR,20080316,234700,7.926,7.926,7.926,7.926
USDZAR,20080316,234800,7.926,7.926,7.926,7.926
USDZAR,20080316,234900,7.926,7.926,7.926,7.926
USDZAR,20080316,235000,7.926,7.926,7.926,7.926
USDZAR,20080316,235100,7.926,7.926,7.926,7.926
USDZAR,20080316,235200,7.926,7.926,7.926,7.926
USDZAR,20080316,235300,7.926,7.926,7.926,7.926
USDZAR,20080316,235400,7.926,7.926,7.926,7.926
USDZAR,20080316,235500,7.926,7.926,7.926,7.926
USDZAR,20080316,235600,7.926,7.926,7.926,7.926
USDZAR,20080316,235700,7.926,7.926,7.926,7.926
USDZAR,20080316,235800,7.935,7.936,7.935,7.936
USDZAR,20080316,235900,7.936,7.936,7.936,7.936
USDZAR,20080317,000000,7.936,7.936,7.936,7.936
EURAUD,20080316,230100,1.6784,1.6786,1.6784,1.6786
EURAUD,20080316,230200,1.6788,1.6794,1.6788,1.6794
EURAUD,20080316,230300,1.6795,1.6797,1.6795,1.6795
EURAUD,20080316,230400,1.6795,1.6797,1.6795,1.6797
EURAUD,20080316,230500,1.6797,1.6797,1.6795,1.6795
EURAUD,20080316,230600,1.6794,1.6794,1.6790,1.6790
EURAUD,20080316,230700,1.6789,1.6793,1.6789,1.6790
EURAUD,20080316,230800,1.6789,1.6791,1.6789,1.6790
EURAUD,20080316,230900,1.6792,1.6794,1.6787,1.6789
EURAUD,20080316,231000,1.6789,1.6792,1.6789,1.6792
EURAUD,20080316,231100,1.6792,1.6792,1.6791,1.6791
EURAUD,20080316,231200,1.6790,1.6790,1.6786,1.6788
EURAUD,20080316,231300,1.6787,1.6787,1.6785,1.6786
EURAUD,20080316,231400,1.6787,1.6790,1.6787,1.6790
EURAUD,20080316,231500,1.6792,1.6793,1.6791,1.6791
EURAUD,20080316,231600,1.6791,1.6802,1.6791,1.6802
EURAUD,20080316,231700,1.6802,1.6803,1.6801,1.6803
EURAUD,20080316,231800,1.6804,1.6804,1.6803,1.6803
EURAUD,20080316,231900,1.6803,1.6805,1.6803,1.6805
EURAUD,20080316,232000,1.6804,1.6804,1.6803,1.6803
EURAUD,20080316,232100,1.6803,1.6803,1.6802,1.6802
EURAUD,20080316,232200,1.6802,1.6802,1.6802,1.6802
EURAUD,20080316,232300,1.6802,1.6802,1.6801,1.6801
EURAUD,20080316,232400,1.6800,1.6800,1.6799,1.6799
EURAUD,20080316,232500,1.6799,1.6799,1.6799,1.6799
EURAUD,20080316,232600,1.6798,1.6798,1.6797,1.6797
EURAUD,20080316,232700,1.6798,1.6798,1.6798,1.6798
EURAUD,20080316,232800,1.6798,1.6798,1.6798,1.6798
EURAUD,20080316,232900,1.6798,1.6798,1.6798,1.6798
EURAUD,20080316,233000,1.6798,1.6800,1.6798,1.6800
EURAUD,20080316,233100,1.6801,1.6802,1.6801,1.6802
EURAUD,20080316,233200,1.6802,1.6805,1.6802,1.6805
EURAUD,20080316,233300,1.6804,1.6804,1.6802,1.6804
EURAUD,20080316,233400,1.6805,1.6805,1.6805,1.6805
EURAUD,20080316,233500,1.6804,1.6804,1.6801,1.6801
EURAUD,20080316,233600,1.6800,1.6800,1.6796,1.6797
EURAUD,20080316,233700,1.6798,1.6799,1.6797,1.6797
EURAUD,20080316,233800,1.6795,1.6795,1.6789,1.6789
EURAUD,20080316,233900,1.6788,1.6788,1.6765,1.6766
EURAUD,20080316,234000,1.6768,1.6775,1.6768,1.6775
EURAUD,20080316,234100,1.6776,1.6778,1.6773,1.6773
EURAUD,20080316,234200,1.6772,1.6772,1.6751,1.6751
EURAUD,20080316,234300,1.6752,1.6754,1.6752,1.6752
EURAUD,20080316,234400,1.6750,1.6751,1.6747,1.6751
EURAUD,20080316,234500,1.6751,1.6755,1.6751,1.6755
EURAUD,20080316,234600,1.6756,1.6758,1.6756,1.6758
EURAUD,20080316,234700,1.6759,1.6761,1.6759,1.6761
EURAUD,20080316,234800,1.6760,1.6762,1.6760,1.6762
EURAUD,20080316,234900,1.6763,1.6764,1.6762,1.6762
EURAUD,20080316,235000,1.6758,1.6758,1.6746,1.6751
EURAUD,20080316,235100,1.6750,1.6750,1.6733,1.6733
EURAUD,20080316,235200,1.6733,1.6733,1.6732,1.6732
EURAUD,20080316,235300,1.6731,1.6732,1.6730,1.6730
EURAUD,20080316,235400,1.6729,1.6729,1.6724,1.6724
EURAUD,20080316,235500,1.6723,1.6723,1.6716,1.6717
EURAUD,20080316,235600,1.6717,1.6717,1.6703,1.6705
EURAUD,20080316,235700,1.6704,1.6704,1.6697,1.6699
EURAUD,20080316,235800,1.6700,1.6703,1.6697,1.6697
EURAUD,20080316,235900,1.6696,1.6696,1.6682,1.6682
EURAUD,20080317,000000,1.6681,1.6681,1.6676,1.6680
EURNZD,20080316,230100,1.9370,1.9378,1.9370,1.9378
EURNZD,20080316,230200,1.9383,1.9386,1.9380,1.9386
EURNZD,20080316,230300,1.9385,1.9385,1.9381,1.9383
EURNZD,20080316,230400,1.9382,1.9382,1.9380,1.9380
EURNZD,20080316,230500,1.9379,1.9381,1.9378,1.9381
EURNZD,20080316,230600,1.9382,1.9386,1.9382,1.9384
EURNZD,20080316,230700,1.9384,1.9387,1.9384,1.9386
EURNZD,20080316,230800,1.9385,1.9389,1.9383,1.9386
EURNZD,20080316,230900,1.9385,1.9385,1.9379,1.9382
EURNZD,20080316,231000,1.9383,1.9385,1.9383,1.9384
EURNZD,20080316,231100,1.9384,1.9384,1.9383,1.9383
EURNZD,20080316,231200,1.9382,1.9382,1.9379,1.9380
EURNZD,20080316,231300,1.9379,1.9385,1.9377,1.9385
EURNZD,20080316,231400,1.9385,1.9385,1.9383,1.9383
EURNZD,20080316,231500,1.9382,1.9382,1.9380,1.9380
EURNZD,20080316,231600,1.9380,1.9385,1.9380,1.9385
EURNZD,20080316,231700,1.9387,1.9390,1.9387,1.9390
EURNZD,20080316,231800,1.9390,1.9390,1.9388,1.9388
EURNZD,20080316,231900,1.9389,1.9393,1.9389,1.9393
EURNZD,20080316,232000,1.9392,1.9392,1.9390,1.9391
EURNZD,20080316,232100,1.9391,1.9392,1.9391,1.9392
EURNZD,20080316,232200,1.9392,1.9399,1.9392,1.9399
EURNZD,20080316,232300,1.9398,1.9398,1.9398,1.9398
EURNZD,20080316,232400,1.9397,1.9397,1.9394,1.9394
EURNZD,20080316,232500,1.9394,1.9395,1.9394,1.9395
EURNZD,20080316,232600,1.9395,1.9395,1.9395,1.9395
EURNZD,20080316,232700,1.9394,1.9394,1.9391,1.9391
EURNZD,20080316,232800,1.9390,1.9390,1.9387,1.9387
EURNZD,20080316,232900,1.9385,1.9388,1.9385,1.9388
EURNZD,20080316,233000,1.9388,1.9390,1.9388,1.9390
EURNZD,20080316,233100,1.9391,1.9392,1.9382,1.9383
EURNZD,20080316,233200,1.9385,1.9390,1.9385,1.9390
EURNZD,20080316,233300,1.9389,1.9389,1.9387,1.9389
EURNZD,20080316,233400,1.9389,1.9391,1.9389,1.9390
EURNZD,20080316,233500,1.9389,1.9391,1.9385,1.9391
EURNZD,20080316,233600,1.9391,1.9392,1.9390,1.9392
EURNZD,20080316,233700,1.9393,1.9400,1.9393,1.9400
EURNZD,20080316,233800,1.9401,1.9403,1.9401,1.9403
EURNZD,20080316,233900,1.9402,1.9402,1.9390,1.9392
EURNZD,20080316,234000,1.9394,1.9396,1.9394,1.9394
EURNZD,20080316,234100,1.9393,1.9393,1.9391,1.9391
EURNZD,20080316,234200,1.9389,1.9389,1.9369,1.9369
EURNZD,20080316,234300,1.9368,1.9369,1.9366,1.9366
EURNZD,20080316,234400,1.9363,1.9363,1.9350,1.9357
EURNZD,20080316,234500,1.9355,1.9355,1.9334,1.9334
EURNZD,20080316,234600,1.9336,1.9337,1.9336,1.9336
EURNZD,20080316,234700,1.9334,1.9340,1.9334,1.9340
EURNZD,20080316,234800,1.9343,1.9350,1.9340,1.9350
EURNZD,20080316,234900,1.9352,1.9352,1.9348,1.9348
EURNZD,20080316,235000,1.9345,1.9345,1.9328,1.9328
EURNZD,20080316,235100,1.9327,1.9327,1.9312,1.9312
EURNZD,20080316,235200,1.9308,1.9308,1.9299,1.9299
EURNZD,20080316,235300,1.9298,1.9298,1.9295,1.9295
EURNZD,20080316,235400,1.9292,1.9292,1.9288,1.9289
EURNZD,20080316,235500,1.9287,1.9287,1.9281,1.9281
EURNZD,20080316,235600,1.9278,1.9278,1.9259,1.9259
EURNZD,20080316,235700,1.9258,1.9264,1.9258,1.9264
EURNZD,20080316,235800,1.9265,1.9270,1.9265,1.9268
EURNZD,20080316,235900,1.9268,1.9269,1.9266,1.9266
EURNZD,20080317,000000,1.9264,1.9264,1.9256,1.9256
EURSGD,20080316,230100,2.1693,2.1693,2.1693,2.1693
EURSGD,20080316,230200,2.1694,2.1695,2.1694,2.1695
EURSGD,20080316,230300,2.1696,2.1700,2.1696,2.1700
EURSGD,20080316,230400,2.1700,2.1700,2.1697,2.1697
EURSGD,20080316,230500,2.1697,2.1697,2.1696,2.1696
EURSGD,20080316,230600,2.1695,2.1695,2.1684,2.1684
EURSGD,20080316,230700,2.1684,2.1684,2.1682,2.1682
EURSGD,20080316,230800,2.1681,2.1687,2.1679,2.1687
EURSGD,20080316,230900,2.1687,2.1695,2.1687,2.1689
EURSGD,20080316,231000,2.1689,2.1692,2.1689,2.1692
EURSGD,20080316,231100,2.1693,2.1693,2.1691,2.1691
EURSGD,20080316,231200,2.1689,2.1689,2.1682,2.1682
EURSGD,20080316,231300,2.1681,2.1681,2.1677,2.1677
EURSGD,20080316,231400,2.1679,2.1679,2.1679,2.1679
EURSGD,20080316,231500,2.1679,2.1679,2.1675,2.1675
EURSGD,20080316,231600,2.1676,2.1680,2.1676,2.1680
EURSGD,20080316,231700,2.1681,2.1683,2.1681,2.1683
EURSGD,20080316,231800,2.1683,2.1685,2.1683,2.1685
EURSGD,20080316,231900,2.1686,2.1687,2.1685,2.1687
EURSGD,20080316,232000,2.1686,2.1686,2.1683,2.1683
EURSGD,20080316,232100,2.1683,2.1683,2.1683,2.1683
EURSGD,20080316,232200,2.1682,2.1682,2.1682,2.1682
EURSGD,20080316,232300,2.1683,2.1683,2.1683,2.1683
EURSGD,20080316,232400,2.1683,2.1683,2.1681,2.1681
EURSGD,20080316,232500,2.1682,2.1682,2.1682,2.1682
EURSGD,20080316,232600,2.1675,2.1675,2.1664,2.1664
EURSGD,20080316,232700,2.1664,2.1664,2.1649,2.1649
EURSGD,20080316,232800,2.1650,2.1662,2.1650,2.1662
EURSGD,20080316,232900,2.1670,2.1671,2.1670,2.1671
EURSGD,20080316,233000,2.1671,2.1677,2.1671,2.1677
EURSGD,20080316,233100,2.1679,2.1679,2.1679,2.1679
EURSGD,20080316,233200,2.1680,2.1686,2.1680,2.1686
EURSGD,20080316,233300,2.1684,2.1684,2.1682,2.1684
EURSGD,20080316,233400,2.1684,2.1686,2.1684,2.1686
EURSGD,20080316,233500,2.1684,2.1684,2.1677,2.1677
EURSGD,20080316,233600,2.1675,2.1675,2.1670,2.1670
EURSGD,20080316,233700,2.1669,2.1669,2.1669,2.1669
EURSGD,20080316,233800,2.1667,2.1667,2.1665,2.1665
EURSGD,20080316,233900,2.1665,2.1665,2.1662,2.1663
EURSGD,20080316,234000,2.1665,2.1665,2.1665,2.1665
EURSGD,20080316,234100,2.1668,2.1672,2.1668,2.1672
EURSGD,20080316,234200,2.1671,2.1671,2.1670,2.1670
EURSGD,20080316,234300,2.1670,2.1670,2.1667,2.1667
EURSGD,20080316,234400,2.1667,2.1669,2.1667,2.1669
EURSGD,20080316,234500,2.1669,2.1669,2.1669,2.1669
EURSGD,20080316,234600,2.1669,2.1669,2.1669,2.1669
EURSGD,20080316,234700,2.1669,2.1669,2.1669,2.1669
EURSGD,20080316,234800,2.1669,2.1669,2.1669,2.1669
EURSGD,20080316,234900,2.1669,2.1670,2.1669,2.1670
EURSGD,20080316,235000,2.1665,2.1665,2.1657,2.1657
EURSGD,20080316,235100,2.1655,2.1655,2.1642,2.1642
EURSGD,20080316,235200,2.1642,2.1646,2.1641,2.1646
EURSGD,20080316,235300,2.1646,2.1652,2.1646,2.1652
EURSGD,20080316,235400,2.1653,2.1654,2.1652,2.1652
EURSGD,20080316,235500,2.1651,2.1651,2.1647,2.1647
EURSGD,20080316,235600,2.1646,2.1646,2.1637,2.1637
EURSGD,20080316,235700,2.1636,2.1639,2.1636,2.1639
EURSGD,20080316,235800,2.1639,2.1641,2.1638,2.1638
EURSGD,20080316,235900,2.1638,2.1638,2.1635,2.1635
EURSGD,20080317,000000,2.1637,2.1641,2.1637,2.1641
EURZAR,20080316,230100,12.474,12.474,12.474,12.474
EURZAR,20080316,230200,12.474,12.475,12.474,12.475
EURZAR,20080316,230300,12.475,12.477,12.475,12.477
EURZAR,20080316,230400,12.478,12.478,12.477,12.477
EURZAR,20080316,230500,12.477,12.477,12.476,12.477
EURZAR,20080316,230600,12.476,12.476,12.474,12.474
EURZAR,20080316,230700,12.481,12.495,12.481,12.495
EURZAR,20080316,230800,12.499,12.502,12.498,12.498
EURZAR,20080316,230900,12.503,12.510,12.496,12.501
EURZAR,20080316,231000,12.506,12.506,12.497,12.497
EURZAR,20080316,231100,12.502,12.507,12.502,12.507
EURZAR,20080316,231200,12.506,12.510,12.503,12.510
EURZAR,20080316,231300,12.509,12.509,12.509,12.509
EURZAR,20080316,231400,12.509,12.509,12.509,12.509
EURZAR,20080316,231500,12.509,12.512,12.508,12.512
EURZAR,20080316,231600,12.514,12.519,12.514,12.519
EURZAR,20080316,231700,12.519,12.527,12.519,12.527
EURZAR,20080316,231800,12.531,12.531,12.524,12.524
EURZAR,20080316,231900,12.524,12.527,12.521,12.527
EURZAR,20080316,232000,12.526,12.526,12.515,12.515
EURZAR,20080316,232100,12.509,12.509,12.494,12.494
EURZAR,20080316,232200,12.494,12.494,12.494,12.494
EURZAR,20080316,232300,12.496,12.497,12.496,12.497
EURZAR,20080316,232400,12.497,12.497,12.496,12.496
EURZAR,20080316,232500,12.495,12.495,12.495,12.495
EURZAR,20080316,232600,12.495,12.495,12.494,12.494
EURZAR,20080316,232700,12.494,12.494,12.494,12.494
EURZAR,20080316,232800,12.494,12.494,12.494,12.494
EURZAR,20080316,232900,12.494,12.494,12.482,12.482
EURZAR,20080316,233000,12.476,12.477,12.475,12.477
EURZAR,20080316,233100,12.477,12.478,12.477,12.478
EURZAR,20080316,233200,12.478,12.481,12.478,12.481
EURZAR,20080316,233300,12.480,12.480,12.479,12.479
EURZAR,20080316,233400,12.479,12.481,12.479,12.481
EURZAR,20080316,233500,12.480,12.480,12.479,12.479
EURZAR,20080316,233600,12.478,12.478,12.478,12.478
EURZAR,20080316,233700,12.478,12.484,12.478,12.484
EURZAR,20080316,233800,12.491,12.491,12.491,12.491
EURZAR,20080316,233900,12.491,12.492,12.491,12.492
EURZAR,20080316,234000,12.493,12.493,12.492,12.492
EURZAR,20080316,234100,12.492,12.492,12.491,12.491
EURZAR,20080316,234200,12.491,12.491,12.491,12.491
EURZAR,20080316,234300,12.490,12.490,12.489,12.489
EURZAR,20080316,234400,12.489,12.490,12.489,12.490
EURZAR,20080316,234500,12.490,12.490,12.490,12.490
EURZAR,20080316,234600,12.490,12.490,12.490,12.490
EURZAR,20080316,234700,12.490,12.490,12.490,12.490
EURZAR,20080316,234800,12.489,12.489,12.489,12.489
EURZAR,20080316,234900,12.489,12.490,12.489,12.490
EURZAR,20080316,235000,12.490,12.490,12.488,12.488
EURZAR,20080316,235100,12.486,12.486,12.481,12.481
EURZAR,20080316,235200,12.481,12.481,12.480,12.480
EURZAR,20080316,235300,12.479,12.479,12.479,12.479
EURZAR,20080316,235400,12.479,12.479,12.478,12.478
EURZAR,20080316,235500,12.478,12.478,12.477,12.477
EURZAR,20080316,235600,12.476,12.476,12.471,12.471
EURZAR,20080316,235700,12.470,12.472,12.470,12.472
EURZAR,20080316,235800,12.478,12.486,12.478,12.485
EURZAR,20080316,235900,12.486,12.486,12.485,12.485
EURZAR,20080317,000000,12.486,12.486,12.486,12.486
XAUEUR,20080316,230100,636.8,636.8,636.4,636.5
XAUEUR,20080316,230200,636.7,637.0,636.7,637.0
XAUEUR,20080316,230300,637.1,637.4,637.1,637.4
XAUEUR,20080316,230400,637.5,637.9,637.5,637.9
XAUEUR,20080316,230500,638.0,638.0,637.7,637.7
XAUEUR,20080316,230600,637.8,637.8,637.8,637.8
XAUEUR,20080316,230700,637.9,638.0,637.9,638.0
XAUEUR,20080316,230800,637.9,637.9,637.6,637.8
XAUEUR,20080316,230900,638.0,639.0,638.0,638.9
XAUEUR,20080316,231000,638.8,638.8,638.3,638.3
XAUEUR,20080316,231100,638.2,638.2,638.2,638.2
XAUEUR,20080316,231200,638.3,638.5,638.3,638.5
XAUEUR,20080316,231300,638.6,638.7,638.6,638.7
XAUEUR,20080316,231400,638.5,638.5,638.5,638.5
XAUEUR,20080316,231500,638.6,638.7,638.6,638.7
XAUEUR,20080316,231600,638.6,638.6,638.4,638.4
XAUEUR,20080316,231700,638.5,638.5,638.3,638.3
XAUEUR,20080316,231800,638.2,638.2,638.2,638.2
XAUEUR,20080316,232300,638.2,638.2,638.2,638.2
XAUEUR,20080316,232700,638.3,638.3,638.3,638.3
XAUEUR,20080316,233000,638.2,638.2,638.2,638.2
XAUEUR,20080316,233300,638.3,638.3,638.2,638.2
XAUEUR,20080316,233400,638.3,638.5,638.3,638.5
XAUEUR,20080316,233500,638.6,638.8,638.6,638.8
XAUEUR,20080316,233600,638.7,638.8,638.7,638.8
XAUEUR,20080316,233900,638.7,638.7,638.5,638.5
XAUEUR,20080316,234000,638.4,638.4,638.2,638.2
XAUEUR,20080316,234100,638.3,638.5,638.3,638.5
XAUEUR,20080316,234200,638.4,638.4,638.3,638.3
XAUEUR,20080316,234300,638.4,638.4,638.3,638.3
XAUEUR,20080316,234400,638.2,638.2,638.0,638.0
XAUEUR,20080316,234500,638.2,638.3,638.2,638.3
XAUEUR,20080316,234700,638.4,638.4,638.4,638.4
XAUEUR,20080316,234800,638.5,638.5,638.5,638.5
XAUEUR,20080316,235000,638.6,638.7,638.6,638.7
XAUEUR,20080316,235100,638.8,639.0,638.8,639.0
XAUEUR,20080316,235400,639.1,639.1,639.1,639.1
XAUEUR,20080316,235500,639.2,639.2,638.9,638.9
XAUEUR,20080316,235600,639.0,639.1,639.0,639.1
XAUEUR,20080316,235700,639.0,639.2,639.0,639.2
XAUEUR,20080316,235800,639.0,639.2,639.0,639.2
XAUEUR,20080316,235900,639.1,639.2,639.1,639.2
XAGEUR,20080316,230100,13.13,13.14,13.13,13.14
XAGEUR,20080316,230300,13.15,13.15,13.15,13.15
XAGEUR,20080316,230400,13.16,13.17,13.16,13.17
XAGEUR,20080316,230500,13.18,13.18,13.18,13.18
XAGEUR,20080316,230600,13.19,13.19,13.19,13.19
XAGEUR,20080316,230800,13.18,13.18,13.18,13.18
XAGEUR,20080316,230900,13.19,13.19,13.19,13.19
XAGEUR,20080316,231000,13.18,13.18,13.18,13.18
XAGEUR,20080316,231100,13.19,13.19,13.19,13.19
XAGEUR,20080316,231200,13.20,13.20,13.19,13.19
XAGEUR,20080316,231400,13.18,13.18,13.18,13.18
XAGEUR,20080316,231500,13.19,13.19,13.19,13.19
XAGEUR,20080316,231600,13.18,13.18,13.18,13.18
XAGEUR,20080316,231800,13.17,13.17,13.16,13.16
XAGEUR,20080316,232300,13.16,13.16,13.16,13.16
XAGEUR,20080316,232600,13.15,13.15,13.15,13.15
XAGEUR,20080316,232700,13.16,13.16,13.16,13.16
XAGEUR,20080316,233200,13.16,13.16,13.16,13.16
XAGEUR,20080316,233500,13.17,13.17,13.17,13.17
XAGEUR,20080316,234000,13.16,13.16,13.16,13.16
XAGEUR,20080316,234200,13.17,13.17,13.17,13.17
XAGEUR,20080316,234400,13.16,13.16,13.16,13.16
XAGEUR,20080316,234900,13.16,13.16,13.16,13.16
XAGEUR,20080316,235100,13.17,13.17,13.17,13.17
XAGEUR,20080316,235300,13.18,13.18,13.18,13.18
XAGEUR,20080316,235600,13.17,13.17,13.17,13.17
GBPCAD,20080316,230100,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080316,230200,1.9920,1.9920,1.9919,1.9920
GBPCAD,20080316,230300,1.9921,1.9924,1.9921,1.9923
GBPCAD,20080316,230400,1.9923,1.9924,1.9923,1.9923
GBPCAD,20080316,230500,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080316,230600,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080316,230700,1.9918,1.9925,1.9918,1.9925
GBPCAD,20080316,230800,1.9926,1.9928,1.9921,1.9921
GBPCAD,20080316,230900,1.9922,1.9926,1.9922,1.9923
GBPCAD,20080316,231000,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080316,231100,1.9922,1.9922,1.9916,1.9916
GBPCAD,20080316,231200,1.9915,1.9915,1.9910,1.9910
GBPCAD,20080316,231300,1.9909,1.9909,1.9901,1.9902
GBPCAD,20080316,231400,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080316,231500,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080316,231600,1.9907,1.9907,1.9892,1.9893
GBPCAD,20080316,231700,1.9894,1.9905,1.9894,1.9905
GBPCAD,20080316,231800,1.9906,1.9914,1.9903,1.9914
GBPCAD,20080316,231900,1.9915,1.9916,1.9914,1.9914
GBPCAD,20080316,232000,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080316,232100,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080316,232200,1.9919,1.9920,1.9919,1.9919
GBPCAD,20080316,232300,1.9918,1.9918,1.9903,1.9904
GBPCAD,20080316,232400,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080316,232500,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080316,232600,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080316,232700,1.9913,1.9913,1.9910,1.9910
GBPCAD,20080316,232800,1.9910,1.9911,1.9910,1.9910
GBPCAD,20080316,232900,1.9909,1.9915,1.9909,1.9915
GBPCAD,20080316,233000,1.9915,1.9917,1.9915,1.9916
GBPCAD,20080316,233100,1.9919,1.9922,1.9919,1.9922
GBPCAD,20080316,233200,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080316,233300,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080316,233400,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080316,233500,1.9928,1.9930,1.9928,1.9928
GBPCAD,20080316,233600,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080316,233700,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080316,233800,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080316,233900,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080316,234000,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080316,234100,1.9922,1.9922,1.9920,1.9922
GBPCAD,20080316,234200,1.9922,1.9927,1.9922,1.9926
GBPCAD,20080316,234300,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080316,234400,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080316,234500,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080316,234600,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080316,234700,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080316,234800,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080316,234900,1.9923,1.9924,1.9922,1.9924
GBPCAD,20080316,235000,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080316,235100,1.9925,1.9925,1.9922,1.9922
GBPCAD,20080316,235200,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080316,235300,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080316,235400,1.9918,1.9918,1.9912,1.9912
GBPCAD,20080316,235500,1.9906,1.9908,1.9903,1.9908
GBPCAD,20080316,235600,1.9909,1.9909,1.9901,1.9901
GBPCAD,20080316,235700,1.9900,1.9900,1.9897,1.9897
GBPCAD,20080316,235800,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080316,235900,1.9896,1.9896,1.9891,1.9891
GBPCAD,20080317,000000,1.9891,1.9891,1.9889,1.9889
GBPAUD,20080316,230100,2.1530,2.1530,2.1530,2.1530
GBPAUD,20080316,230200,2.1531,2.1539,2.1531,2.1539
GBPAUD,20080316,230300,2.1541,2.1548,2.1541,2.1542
GBPAUD,20080316,230400,2.1539,2.1544,2.1539,2.1543
GBPAUD,20080316,230500,2.1542,2.1542,2.1538,2.1538
GBPAUD,20080316,230600,2.1537,2.1537,2.1535,2.1535
GBPAUD,20080316,230700,2.1535,2.1535,2.1532,2.1532
GBPAUD,20080316,230800,2.1531,2.1531,2.1520,2.1520
GBPAUD,20080316,230900,2.1523,2.1529,2.1523,2.1528
GBPAUD,20080316,231000,2.1528,2.1531,2.1528,2.1531
GBPAUD,20080316,231100,2.1531,2.1531,2.1524,2.1524
GBPAUD,20080316,231200,2.1523,2.1524,2.1522,2.1524
GBPAUD,20080316,231300,2.1523,2.1527,2.1522,2.1527
GBPAUD,20080316,231400,2.1528,2.1533,2.1526,2.1533
GBPAUD,20080316,231500,2.1534,2.1537,2.1530,2.1530
GBPAUD,20080316,231600,2.1531,2.1537,2.1523,2.1524
GBPAUD,20080316,231700,2.1525,2.1536,2.1525,2.1536
GBPAUD,20080316,231800,2.1537,2.1538,2.1530,2.1538
GBPAUD,20080316,231900,2.1539,2.1541,2.1538,2.1538
GBPAUD,20080316,232000,2.1539,2.1542,2.1539,2.1542
GBPAUD,20080316,232100,2.1544,2.1546,2.1544,2.1546
GBPAUD,20080316,232200,2.1546,2.1548,2.1546,2.1548
GBPAUD,20080316,232300,2.1547,2.1547,2.1547,2.1547
GBPAUD,20080316,232400,2.1547,2.1548,2.1547,2.1548
GBPAUD,20080316,232500,2.1548,2.1549,2.1548,2.1549
GBPAUD,20080316,232600,2.1549,2.1551,2.1549,2.1551
GBPAUD,20080316,232700,2.1552,2.1552,2.1548,2.1548
GBPAUD,20080316,232800,2.1548,2.1549,2.1548,2.1549
GBPAUD,20080316,232900,2.1549,2.1551,2.1549,2.1551
GBPAUD,20080316,233000,2.1551,2.1552,2.1551,2.1552
GBPAUD,20080316,233100,2.1553,2.1562,2.1553,2.1562
GBPAUD,20080316,233200,2.1559,2.1561,2.1559,2.1561
GBPAUD,20080316,233300,2.1562,2.1564,2.1560,2.1561
GBPAUD,20080316,233400,2.1562,2.1566,2.1562,2.1566
GBPAUD,20080316,233500,2.1566,2.1567,2.1566,2.1566
GBPAUD,20080316,233600,2.1565,2.1565,2.1562,2.1563
GBPAUD,20080316,233700,2.1563,2.1564,2.1562,2.1562
GBPAUD,20080316,233800,2.1560,2.1560,2.1555,2.1555
GBPAUD,20080316,233900,2.1553,2.1553,2.1519,2.1520
GBPAUD,20080316,234000,2.1523,2.1534,2.1523,2.1528
GBPAUD,20080316,234100,2.1528,2.1530,2.1527,2.1527
GBPAUD,20080316,234200,2.1525,2.1525,2.1500,2.1502
GBPAUD,20080316,234300,2.1503,2.1510,2.1503,2.1506
GBPAUD,20080316,234400,2.1505,2.1507,2.1502,2.1507
GBPAUD,20080316,234500,2.1507,2.1512,2.1507,2.1512
GBPAUD,20080316,234600,2.1514,2.1516,2.1514,2.1516
GBPAUD,20080316,234700,2.1518,2.1524,2.1518,2.1523
GBPAUD,20080316,234800,2.1523,2.1524,2.1522,2.1524
GBPAUD,20080316,234900,2.1524,2.1524,2.1523,2.1523
GBPAUD,20080316,235000,2.1521,2.1521,2.1503,2.1509
GBPAUD,20080316,235100,2.1510,2.1510,2.1499,2.1499
GBPAUD,20080316,235200,2.1498,2.1498,2.1495,2.1495
GBPAUD,20080316,235300,2.1496,2.1497,2.1495,2.1495
GBPAUD,20080316,235400,2.1493,2.1493,2.1481,2.1481
GBPAUD,20080316,235500,2.1478,2.1478,2.1464,2.1468
GBPAUD,20080316,235600,2.1470,2.1472,2.1456,2.1463
GBPAUD,20080316,235700,2.1461,2.1461,2.1443,2.1443
GBPAUD,20080316,235800,2.1445,2.1450,2.1444,2.1444
GBPAUD,20080316,235900,2.1444,2.1444,2.1423,2.1423
GBPAUD,20080317,000000,2.1421,2.1421,2.1418,2.1421
GBPNZD,20080316,230100,2.4847,2.4857,2.4847,2.4857
GBPNZD,20080316,230200,2.4860,2.4864,2.4855,2.4864
GBPNZD,20080316,230300,2.4863,2.4863,2.4858,2.4859
GBPNZD,20080316,230400,2.4858,2.4859,2.4857,2.4857
GBPNZD,20080316,230500,2.4855,2.4857,2.4855,2.4857
GBPNZD,20080316,230600,2.4860,2.4864,2.4860,2.4863
GBPNZD,20080316,230700,2.4862,2.4862,2.4860,2.4861
GBPNZD,20080316,230800,2.4859,2.4859,2.4849,2.4849
GBPNZD,20080316,230900,2.4848,2.4853,2.4848,2.4853
GBPNZD,20080316,231000,2.4853,2.4853,2.4853,2.4853
GBPNZD,20080316,231100,2.4852,2.4852,2.4849,2.4849
GBPNZD,20080316,231200,2.4848,2.4848,2.4845,2.4846
GBPNZD,20080316,231300,2.4848,2.4860,2.4846,2.4860
GBPNZD,20080316,231400,2.4857,2.4857,2.4853,2.4857
GBPNZD,20080316,231500,2.4858,2.4859,2.4852,2.4852
GBPNZD,20080316,231600,2.4850,2.4850,2.4832,2.4835
GBPNZD,20080316,231700,2.4836,2.4853,2.4836,2.4853
GBPNZD,20080316,231800,2.4851,2.4855,2.4839,2.4855
GBPNZD,20080316,231900,2.4856,2.4859,2.4856,2.4856
GBPNZD,20080316,232000,2.4857,2.4861,2.4857,2.4861
GBPNZD,20080316,232100,2.4863,2.4866,2.4863,2.4866
GBPNZD,20080316,232200,2.4867,2.4878,2.4867,2.4877
GBPNZD,20080316,232300,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080316,232400,2.4878,2.4878,2.4878,2.4878
GBPNZD,20080316,232500,2.4876,2.4880,2.4876,2.4880
GBPNZD,20080316,232600,2.4881,2.4883,2.4881,2.4883
GBPNZD,20080316,232700,2.4881,2.4881,2.4873,2.4873
GBPNZD,20080316,232800,2.4872,2.4873,2.4870,2.4870
GBPNZD,20080316,232900,2.4869,2.4873,2.4869,2.4873
GBPNZD,20080316,233000,2.4873,2.4874,2.4873,2.4874
GBPNZD,20080316,233100,2.4875,2.4877,2.4873,2.4873
GBPNZD,20080316,233200,2.4873,2.4880,2.4873,2.4880
GBPNZD,20080316,233300,2.4881,2.4882,2.4876,2.4878
GBPNZD,20080316,233400,2.4878,2.4884,2.4878,2.4884
GBPNZD,20080316,233500,2.4884,2.4890,2.4883,2.4890
GBPNZD,20080316,233600,2.4890,2.4895,2.4890,2.4895
GBPNZD,20080316,233700,2.4895,2.4902,2.4895,2.4902
GBPNZD,20080316,233800,2.4905,2.4908,2.4905,2.4908
GBPNZD,20080316,233900,2.4909,2.4909,2.4890,2.4892
GBPNZD,20080316,234000,2.4894,2.4897,2.4892,2.4892
GBPNZD,20080316,234100,2.4890,2.4890,2.4884,2.4884
GBPNZD,20080316,234200,2.4882,2.4887,2.4866,2.4866
GBPNZD,20080316,234300,2.4864,2.4866,2.4862,2.4863
GBPNZD,20080316,234400,2.4861,2.4861,2.4846,2.4857
GBPNZD,20080316,234500,2.4854,2.4854,2.4822,2.4822
GBPNZD,20080316,234600,2.4823,2.4827,2.4823,2.4827
GBPNZD,20080316,234700,2.4825,2.4841,2.4825,2.4841
GBPNZD,20080316,234800,2.4839,2.4845,2.4836,2.4845
GBPNZD,20080316,234900,2.4846,2.4846,2.4842,2.4842
GBPNZD,20080316,235000,2.4840,2.4840,2.4831,2.4831
GBPNZD,20080316,235100,2.4822,2.4822,2.4811,2.4811
GBPNZD,20080316,235200,2.4807,2.4807,2.4793,2.4793
GBPNZD,20080316,235300,2.4790,2.4795,2.4788,2.4788
GBPNZD,20080316,235400,2.4787,2.4787,2.4778,2.4778
GBPNZD,20080316,235500,2.4771,2.4771,2.4761,2.4764
GBPNZD,20080316,235600,2.4762,2.4762,2.4743,2.4743
GBPNZD,20080316,235700,2.4740,2.4741,2.4738,2.4741
GBPNZD,20080316,235800,2.4743,2.4746,2.4743,2.4746
GBPNZD,20080316,235900,2.4747,2.4750,2.4740,2.4740
GBPNZD,20080317,000000,2.4739,2.4739,2.4731,2.4731
AUDCHF,20080316,230100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080316,230200,0.9275,0.9275,0.9268,0.9268
AUDCHF,20080316,230300,0.9267,0.9267,0.9258,0.9258
AUDCHF,20080316,230400,0.9257,0.9257,0.9247,0.9248
AUDCHF,20080316,230500,0.9247,0.9247,0.9243,0.9247
AUDCHF,20080316,230600,0.9248,0.9254,0.9248,0.9254
AUDCHF,20080316,230700,0.9255,0.9255,0.9253,0.9254
AUDCHF,20080316,230800,0.9252,0.9252,0.9247,0.9247
AUDCHF,20080316,230900,0.9245,0.9245,0.9237,0.9243
AUDCHF,20080316,231000,0.9244,0.9250,0.9244,0.9250
AUDCHF,20080316,231100,0.9250,0.9250,0.9250,0.9250
AUDCHF,20080316,231200,0.9250,0.9252,0.9250,0.9251
AUDCHF,20080316,231300,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080316,231400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080316,231500,0.9250,0.9252,0.9250,0.9251
AUDCHF,20080316,231600,0.9250,0.9250,0.9249,0.9250
AUDCHF,20080316,231700,0.9249,0.9249,0.9246,0.9246
AUDCHF,20080316,231800,0.9245,0.9245,0.9244,0.9245
AUDCHF,20080316,231900,0.9246,0.9248,0.9245,0.9248
AUDCHF,20080316,232000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20080316,232100,0.9253,0.9254,0.9253,0.9254
AUDCHF,20080316,232200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080316,232300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20080316,232400,0.9254,0.9254,0.9251,0.9251
AUDCHF,20080316,232500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20080316,232600,0.9252,0.9255,0.9252,0.9255
AUDCHF,20080316,232700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20080316,232800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20080316,232900,0.9258,0.9261,0.9258,0.9261
AUDCHF,20080316,233000,0.9262,0.9263,0.9262,0.9262
AUDCHF,20080316,233100,0.9261,0.9262,0.9261,0.9262
AUDCHF,20080316,233200,0.9263,0.9264,0.9261,0.9261
AUDCHF,20080316,233300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20080316,233400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20080316,233500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20080316,233600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20080316,233700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20080316,233800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20080316,233900,0.9269,0.9283,0.9269,0.9281
AUDCHF,20080316,234000,0.9280,0.9280,0.9276,0.9276
AUDCHF,20080316,234100,0.9275,0.9278,0.9275,0.9278
AUDCHF,20080316,234200,0.9279,0.9293,0.9279,0.9293
AUDCHF,20080316,234300,0.9292,0.9292,0.9288,0.9291
AUDCHF,20080316,234400,0.9292,0.9292,0.9290,0.9290
AUDCHF,20080316,234500,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080316,234600,0.9287,0.9287,0.9286,0.9286
AUDCHF,20080316,234700,0.9285,0.9285,0.9283,0.9284
AUDCHF,20080316,234800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080316,234900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20080316,235000,0.9286,0.9295,0.9286,0.9294
AUDCHF,20080316,235100,0.9295,0.9305,0.9295,0.9304
AUDCHF,20080316,235200,0.9304,0.9304,0.9303,0.9303
AUDCHF,20080316,235300,0.9303,0.9308,0.9303,0.9308
AUDCHF,20080316,235400,0.9309,0.9312,0.9309,0.9312
AUDCHF,20080316,235500,0.9313,0.9317,0.9313,0.9315
AUDCHF,20080316,235600,0.9316,0.9326,0.9316,0.9324
AUDCHF,20080316,235700,0.9326,0.9330,0.9325,0.9330
AUDCHF,20080316,235800,0.9329,0.9330,0.9327,0.9330
AUDCHF,20080316,235900,0.9330,0.9340,0.9330,0.9340
AUDCHF,20080317,000000,0.9342,0.9342,0.9338,0.9338
AUDCAD,20080316,230100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080316,230200,0.9247,0.9247,0.9244,0.9244
AUDCAD,20080316,230300,0.9244,0.9244,0.9243,0.9244
AUDCAD,20080316,230400,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080316,230500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20080316,230600,0.9245,0.9246,0.9245,0.9246
AUDCAD,20080316,230700,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080316,230800,0.9251,0.9253,0.9251,0.9253
AUDCAD,20080316,230900,0.9253,0.9253,0.9251,0.9251
AUDCAD,20080316,231000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20080316,231100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080316,231200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20080316,231300,0.9245,0.9245,0.9242,0.9242
AUDCAD,20080316,231400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080316,231500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080316,231600,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080316,231700,0.9238,0.9239,0.9238,0.9239
AUDCAD,20080316,231800,0.9239,0.9241,0.9239,0.9241
AUDCAD,20080316,231900,0.9241,0.9243,0.9241,0.9243
AUDCAD,20080316,232000,0.9243,0.9243,0.9242,0.9242
AUDCAD,20080316,232100,0.9242,0.9242,0.9241,0.9241
AUDCAD,20080316,232200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080316,232300,0.9240,0.9240,0.9234,0.9234
AUDCAD,20080316,232400,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080316,232500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080316,232600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080316,232700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080316,232800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080316,232900,0.9236,0.9236,0.9234,0.9236
AUDCAD,20080316,233000,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080316,233100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080316,233200,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080316,233300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20080316,233400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080316,233500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080316,233600,0.9236,0.9238,0.9236,0.9238
AUDCAD,20080316,233700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20080316,233800,0.9238,0.9242,0.9238,0.9242
AUDCAD,20080316,233900,0.9243,0.9256,0.9243,0.9255
AUDCAD,20080316,234000,0.9254,0.9254,0.9249,0.9249
AUDCAD,20080316,234100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20080316,234200,0.9252,0.9262,0.9252,0.9262
AUDCAD,20080316,234300,0.9263,0.9263,0.9260,0.9261
AUDCAD,20080316,234400,0.9262,0.9263,0.9261,0.9261
AUDCAD,20080316,234500,0.9260,0.9260,0.9257,0.9257
AUDCAD,20080316,234600,0.9257,0.9257,0.9256,0.9256
AUDCAD,20080316,234700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080316,234800,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080316,234900,0.9251,0.9255,0.9251,0.9255
AUDCAD,20080316,235000,0.9256,0.9262,0.9256,0.9260
AUDCAD,20080316,235100,0.9259,0.9262,0.9259,0.9262
AUDCAD,20080316,235200,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080316,235300,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080316,235400,0.9262,0.9265,0.9262,0.9265
AUDCAD,20080316,235500,0.9266,0.9270,0.9266,0.9270
AUDCAD,20080316,235600,0.9269,0.9272,0.9269,0.9270
AUDCAD,20080316,235700,0.9269,0.9276,0.9269,0.9276
AUDCAD,20080316,235800,0.9275,0.9275,0.9272,0.9274
AUDCAD,20080316,235900,0.9274,0.9281,0.9274,0.9281
AUDCAD,20080317,000000,0.9282,0.9284,0.9281,0.9281
AUDNZD,20080316,230100,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080316,230200,1.1540,1.1540,1.1537,1.1539
AUDNZD,20080316,230300,1.1538,1.1538,1.1535,1.1535
AUDNZD,20080316,230400,1.1535,1.1536,1.1534,1.1534
AUDNZD,20080316,230500,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080316,230600,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080316,230700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080316,230800,1.1540,1.1543,1.1540,1.1541
AUDNZD,20080316,230900,1.1540,1.1540,1.1538,1.1538
AUDNZD,20080316,231000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080316,231100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080316,231200,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080316,231300,1.1540,1.1543,1.1540,1.1543
AUDNZD,20080316,231400,1.1543,1.1543,1.1540,1.1540
AUDNZD,20080316,231500,1.1539,1.1539,1.1537,1.1538
AUDNZD,20080316,231600,1.1537,1.1537,1.1532,1.1533
AUDNZD,20080316,231700,1.1534,1.1535,1.1534,1.1535
AUDNZD,20080316,231800,1.1534,1.1535,1.1533,1.1535
AUDNZD,20080316,231900,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080316,232000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20080316,232100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080316,232200,1.1538,1.1541,1.1538,1.1541
AUDNZD,20080316,232300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080316,232400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20080316,232500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20080316,232600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20080316,232700,1.1542,1.1542,1.1540,1.1540
AUDNZD,20080316,232800,1.1539,1.1539,1.1537,1.1537
AUDNZD,20080316,232900,1.1536,1.1537,1.1536,1.1537
AUDNZD,20080316,233000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20080316,233100,1.1537,1.1537,1.1532,1.1532
AUDNZD,20080316,233200,1.1532,1.1535,1.1532,1.1535
AUDNZD,20080316,233300,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080316,233400,1.1534,1.1534,1.1534,1.1534
AUDNZD,20080316,233500,1.1533,1.1536,1.1533,1.1536
AUDNZD,20080316,233600,1.1537,1.1542,1.1537,1.1540
AUDNZD,20080316,233700,1.1540,1.1546,1.1540,1.1546
AUDNZD,20080316,233800,1.1547,1.1553,1.1547,1.1553
AUDNZD,20080316,233900,1.1554,1.1563,1.1554,1.1562
AUDNZD,20080316,234000,1.1561,1.1561,1.1558,1.1558
AUDNZD,20080316,234100,1.1556,1.1556,1.1554,1.1555
AUDNZD,20080316,234200,1.1555,1.1566,1.1555,1.1559
AUDNZD,20080316,234300,1.1558,1.1558,1.1556,1.1557
AUDNZD,20080316,234400,1.1556,1.1556,1.1551,1.1551
AUDNZD,20080316,234500,1.1550,1.1550,1.1533,1.1533
AUDNZD,20080316,234600,1.1534,1.1536,1.1534,1.1535
AUDNZD,20080316,234700,1.1533,1.1537,1.1533,1.1537
AUDNZD,20080316,234800,1.1536,1.1540,1.1535,1.1540
AUDNZD,20080316,234900,1.1540,1.1540,1.1539,1.1539
AUDNZD,20080316,235000,1.1540,1.1544,1.1533,1.1533
AUDNZD,20080316,235100,1.1534,1.1536,1.1534,1.1536
AUDNZD,20080316,235200,1.1535,1.1535,1.1530,1.1530
AUDNZD,20080316,235300,1.1528,1.1531,1.1528,1.1528
AUDNZD,20080316,235400,1.1526,1.1530,1.1526,1.1530
AUDNZD,20080316,235500,1.1531,1.1532,1.1530,1.1530
AUDNZD,20080316,235600,1.1528,1.1531,1.1524,1.1524
AUDNZD,20080316,235700,1.1525,1.1535,1.1525,1.1535
AUDNZD,20080316,235800,1.1534,1.1535,1.1532,1.1535
AUDNZD,20080316,235900,1.1535,1.1544,1.1535,1.1544
AUDNZD,20080317,000000,1.1545,1.1545,1.1540,1.1540
NZDCHF,20080316,230100,0.8039,0.8039,0.8035,0.8035
NZDCHF,20080316,230200,0.8033,0.8033,0.8029,0.8029
NZDCHF,20080316,230300,0.8028,0.8028,0.8022,0.8022
NZDCHF,20080316,230400,0.8020,0.8020,0.8012,0.8014
NZDCHF,20080316,230500,0.8013,0.8013,0.8010,0.8012
NZDCHF,20080316,230600,0.8012,0.8016,0.8012,0.8016
NZDCHF,20080316,230700,0.8016,0.8016,0.8015,0.8016
NZDCHF,20080316,230800,0.8015,0.8015,0.8010,0.8010
NZDCHF,20080316,230900,0.8009,0.8009,0.8003,0.8007
NZDCHF,20080316,231000,0.8008,0.8013,0.8008,0.8013
NZDCHF,20080316,231100,0.8013,0.8013,0.8012,0.8012
NZDCHF,20080316,231200,0.8012,0.8016,0.8012,0.8015
NZDCHF,20080316,231300,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080316,231400,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080316,231500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080316,231600,0.8016,0.8018,0.8016,0.8017
NZDCHF,20080316,231700,0.8016,0.8016,0.8012,0.8012
NZDCHF,20080316,231800,0.8012,0.8013,0.8011,0.8011
NZDCHF,20080316,231900,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080316,232000,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080316,232100,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080316,232200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080316,232300,0.8015,0.8015,0.8015,0.8015
NZDCHF,20080316,232400,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080316,232500,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080316,232600,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080316,232700,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080316,232800,0.8020,0.8022,0.8020,0.8022
NZDCHF,20080316,232900,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080316,233000,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080316,233100,0.8025,0.8030,0.8025,0.8030
NZDCHF,20080316,233200,0.8030,0.8030,0.8025,0.8025
NZDCHF,20080316,233300,0.8024,0.8025,0.8023,0.8023
NZDCHF,20080316,233400,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080316,233500,0.8027,0.8029,0.8027,0.8027
NZDCHF,20080316,233600,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080316,233700,0.8026,0.8026,0.8022,0.8022
NZDCHF,20080316,233800,0.8021,0.8022,0.8020,0.8020
NZDCHF,20080316,233900,0.8020,0.8025,0.8020,0.8025
NZDCHF,20080316,234000,0.8025,0.8025,0.8023,0.8025
NZDCHF,20080316,234100,0.8026,0.8026,0.8025,0.8026
NZDCHF,20080316,234200,0.8026,0.8034,0.8026,0.8034
NZDCHF,20080316,234300,0.8037,0.8038,0.8034,0.8037
NZDCHF,20080316,234400,0.8039,0.8041,0.8039,0.8039
NZDCHF,20080316,234500,0.8040,0.8052,0.8040,0.8051
NZDCHF,20080316,234600,0.8050,0.8050,0.8047,0.8047
NZDCHF,20080316,234700,0.8048,0.8048,0.8044,0.8044
NZDCHF,20080316,234800,0.8045,0.8046,0.8043,0.8043
NZDCHF,20080316,234900,0.8043,0.8045,0.8043,0.8045
NZDCHF,20080316,235000,0.8046,0.8054,0.8046,0.8054
NZDCHF,20080316,235100,0.8055,0.8063,0.8055,0.8062
NZDCHF,20080316,235200,0.8063,0.8067,0.8063,0.8067
NZDCHF,20080316,235300,0.8068,0.8072,0.8068,0.8072
NZDCHF,20080316,235400,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080316,235500,0.8075,0.8077,0.8075,0.8077
NZDCHF,20080316,235600,0.8079,0.8088,0.8079,0.8088
NZDCHF,20080316,235700,0.8089,0.8089,0.8086,0.8086
NZDCHF,20080316,235800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080316,235900,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080317,000000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20080316,230100,0.8014,0.8014,0.8011,0.8011
NZDCAD,20080316,230200,0.8009,0.8011,0.8009,0.8009
NZDCAD,20080316,230300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080316,230400,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080316,230500,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080316,230600,0.8010,0.8010,0.8010,0.8010
NZDCAD,20080316,230700,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080316,230800,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080316,230900,0.8013,0.8015,0.8013,0.8014
NZDCAD,20080316,231000,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080316,231100,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080316,231200,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080316,231300,0.8008,0.8008,0.8003,0.8003
NZDCAD,20080316,231400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080316,231500,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080316,231600,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080316,231700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080316,231800,0.8008,0.8009,0.8008,0.8008
NZDCAD,20080316,231900,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080316,232000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080316,232100,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080316,232200,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080316,232300,0.8003,0.8003,0.7997,0.7997
NZDCAD,20080316,232400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080316,232500,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080316,232600,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080316,232700,0.8001,0.8001,0.8001,0.8001
NZDCAD,20080316,232800,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080316,232900,0.8004,0.8004,0.8002,0.8004
NZDCAD,20080316,233000,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080316,233100,0.8004,0.8007,0.8004,0.8007
NZDCAD,20080316,233200,0.8005,0.8005,0.8002,0.8002
NZDCAD,20080316,233300,0.8003,0.8005,0.8003,0.8005
NZDCAD,20080316,233400,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080316,233500,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080316,233600,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080316,233700,0.8002,0.8002,0.7998,0.7998
NZDCAD,20080316,233800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080316,233900,0.7997,0.8003,0.7997,0.8002
NZDCAD,20080316,234000,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080316,234100,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080316,234200,0.8004,0.8008,0.8004,0.8008
NZDCAD,20080316,234300,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080316,234400,0.8012,0.8016,0.8012,0.8014
NZDCAD,20080316,234500,0.8015,0.8024,0.8015,0.8023
NZDCAD,20080316,234600,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080316,234700,0.8022,0.8022,0.8018,0.8018
NZDCAD,20080316,234800,0.8018,0.8018,0.8015,0.8015
NZDCAD,20080316,234900,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080316,235000,0.8019,0.8023,0.8019,0.8023
NZDCAD,20080316,235100,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080316,235200,0.8028,0.8031,0.8028,0.8031
NZDCAD,20080316,235300,0.8031,0.8032,0.8030,0.8031
NZDCAD,20080316,235400,0.8032,0.8034,0.8032,0.8033
NZDCAD,20080316,235500,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080316,235600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080316,235700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080316,235800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080316,235900,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080317,000000,0.8038,0.8040,0.8038,0.8040
CADCHF,20080316,230100,1.0027,1.0027,1.0027,1.0027
CADCHF,20080316,230200,1.0027,1.0027,1.0022,1.0022
CADCHF,20080316,230300,1.0021,1.0021,1.0010,1.0010
CADCHF,20080316,230400,1.0009,1.0009,0.9999,0.9999
CADCHF,20080316,230500,0.9998,0.9999,0.9992,0.9999
CADCHF,20080316,230600,1.0000,1.0006,1.0000,1.0006
CADCHF,20080316,230700,1.0006,1.0006,1.0002,1.0002
CADCHF,20080316,230800,1.0001,1.0001,0.9991,0.9991
CADCHF,20080316,230900,0.9990,0.9990,0.9982,0.9987
CADCHF,20080316,231000,0.9989,0.9997,0.9989,0.9997
CADCHF,20080316,231100,0.9997,0.9997,0.9996,0.9997
CADCHF,20080316,231200,0.9998,1.0004,0.9998,1.0004
CADCHF,20080316,231300,1.0005,1.0010,1.0005,1.0010
CADCHF,20080316,231400,1.0010,1.0010,1.0008,1.0008
CADCHF,20080316,231500,1.0008,1.0009,1.0008,1.0008
CADCHF,20080316,231600,1.0007,1.0010,1.0007,1.0009
CADCHF,20080316,231700,1.0008,1.0008,1.0005,1.0005
CADCHF,20080316,231800,1.0004,1.0004,1.0001,1.0001
CADCHF,20080316,231900,1.0001,1.0003,1.0001,1.0003
CADCHF,20080316,232000,1.0005,1.0008,1.0005,1.0008
CADCHF,20080316,232100,1.0010,1.0011,1.0010,1.0011
CADCHF,20080316,232200,1.0011,1.0011,1.0011,1.0011
CADCHF,20080316,232300,1.0012,1.0019,1.0012,1.0018
CADCHF,20080316,232400,1.0017,1.0017,1.0013,1.0013
CADCHF,20080316,232500,1.0013,1.0013,1.0013,1.0013
CADCHF,20080316,232600,1.0013,1.0016,1.0013,1.0016
CADCHF,20080316,232700,1.0017,1.0019,1.0017,1.0019
CADCHF,20080316,232800,1.0020,1.0020,1.0020,1.0020
CADCHF,20080316,232900,1.0021,1.0022,1.0020,1.0022
CADCHF,20080316,233000,1.0023,1.0025,1.0022,1.0022
CADCHF,20080316,233100,1.0022,1.0026,1.0022,1.0026
CADCHF,20080316,233200,1.0027,1.0029,1.0024,1.0024
CADCHF,20080316,233300,1.0023,1.0023,1.0020,1.0020
CADCHF,20080316,233400,1.0021,1.0024,1.0021,1.0024
CADCHF,20080316,233500,1.0024,1.0025,1.0024,1.0025
CADCHF,20080316,233600,1.0026,1.0027,1.0026,1.0026
CADCHF,20080316,233700,1.0027,1.0027,1.0027,1.0027
CADCHF,20080316,233800,1.0027,1.0027,1.0026,1.0026
CADCHF,20080316,233900,1.0026,1.0026,1.0026,1.0026
CADCHF,20080316,234000,1.0026,1.0027,1.0026,1.0026
CADCHF,20080316,234100,1.0024,1.0026,1.0024,1.0026
CADCHF,20080316,234200,1.0026,1.0028,1.0026,1.0028
CADCHF,20080316,234300,1.0029,1.0031,1.0028,1.0028
CADCHF,20080316,234400,1.0027,1.0027,1.0027,1.0027
CADCHF,20080316,234500,1.0027,1.0031,1.0027,1.0031
CADCHF,20080316,234600,1.0031,1.0031,1.0029,1.0029
CADCHF,20080316,234700,1.0029,1.0029,1.0029,1.0029
CADCHF,20080316,234800,1.0029,1.0031,1.0029,1.0031
CADCHF,20080316,234900,1.0031,1.0031,1.0031,1.0031
CADCHF,20080316,235000,1.0031,1.0033,1.0031,1.0033
CADCHF,20080316,235100,1.0034,1.0043,1.0034,1.0042
CADCHF,20080316,235200,1.0041,1.0041,1.0040,1.0041
CADCHF,20080316,235300,1.0042,1.0045,1.0042,1.0045
CADCHF,20080316,235400,1.0045,1.0046,1.0045,1.0046
CADCHF,20080316,235500,1.0047,1.0048,1.0046,1.0046
CADCHF,20080316,235600,1.0047,1.0056,1.0047,1.0056
CADCHF,20080316,235700,1.0057,1.0057,1.0055,1.0055
CADCHF,20080316,235800,1.0055,1.0057,1.0055,1.0057
CADCHF,20080316,235900,1.0057,1.0059,1.0057,1.0059
CADCHF,20080317,000000,1.0059,1.0059,1.0058,1.0059
CADJPY,20080316,230100,99.70,99.70,99.68,99.68
CADJPY,20080316,230200,99.67,99.67,99.61,99.61
CADJPY,20080316,230300,99.60,99.60,99.52,99.52
CADJPY,20080316,230400,99.51,99.51,99.50,99.50
CADJPY,20080316,230500,99.49,99.49,99.47,99.49
CADJPY,20080316,230600,99.50,99.56,99.50,99.56
CADJPY,20080316,230700,99.55,99.55,99.40,99.40
CADJPY,20080316,230800,99.39,99.39,99.29,99.29
CADJPY,20080316,230900,99.28,99.39,99.28,99.38
CADJPY,20080316,231000,99.39,99.41,99.34,99.34
CADJPY,20080316,231100,99.35,99.46,99.35,99.46
CADJPY,20080316,231200,99.48,99.53,99.48,99.53
CADJPY,20080316,231300,99.54,99.57,99.54,99.55
CADJPY,20080316,231400,99.54,99.54,99.53,99.53
CADJPY,20080316,231500,99.54,99.57,99.50,99.50
CADJPY,20080316,231600,99.47,99.47,99.44,99.46
CADJPY,20080316,231700,99.47,99.47,99.45,99.45
CADJPY,20080316,231800,99.44,99.44,99.40,99.41
CADJPY,20080316,231900,99.43,99.46,99.43,99.45
CADJPY,20080316,232000,99.44,99.46,99.44,99.44
CADJPY,20080316,232100,99.43,99.45,99.43,99.45
CADJPY,20080316,232200,99.44,99.44,99.43,99.44
CADJPY,20080316,232300,99.46,99.49,99.46,99.47
CADJPY,20080316,232400,99.46,99.49,99.46,99.49
CADJPY,20080316,232500,99.49,99.50,99.49,99.50
CADJPY,20080316,232600,99.50,99.50,99.49,99.49
CADJPY,20080316,232700,99.50,99.51,99.50,99.51
CADJPY,20080316,232800,99.51,99.53,99.51,99.53
CADJPY,20080316,232900,99.52,99.53,99.51,99.52
CADJPY,20080316,233000,99.51,99.51,99.45,99.45
CADJPY,20080316,233100,99.43,99.43,99.40,99.40
CADJPY,20080316,233200,99.41,99.46,99.41,99.46
CADJPY,20080316,233300,99.45,99.45,99.43,99.43
CADJPY,20080316,233400,99.42,99.44,99.40,99.44
CADJPY,20080316,233500,99.45,99.50,99.45,99.50
CADJPY,20080316,233600,99.49,99.49,99.47,99.49
CADJPY,20080316,233700,99.49,99.49,99.49,99.49
CADJPY,20080316,233800,99.49,99.49,99.49,99.49
CADJPY,20080316,233900,99.49,99.50,99.48,99.50
CADJPY,20080316,234000,99.51,99.51,99.51,99.51
CADJPY,20080316,234100,99.51,99.53,99.51,99.53
CADJPY,20080316,234200,99.54,99.57,99.54,99.57
CADJPY,20080316,234300,99.58,99.64,99.58,99.61
CADJPY,20080316,234400,99.60,99.65,99.60,99.64
CADJPY,20080316,234500,99.63,99.63,99.61,99.62
CADJPY,20080316,234600,99.63,99.68,99.63,99.68
CADJPY,20080316,234700,99.67,99.72,99.67,99.72
CADJPY,20080316,234800,99.71,99.71,99.68,99.68
CADJPY,20080316,234900,99.67,99.70,99.66,99.70
CADJPY,20080316,235000,99.71,99.73,99.71,99.72
CADJPY,20080316,235100,99.74,99.79,99.74,99.77
CADJPY,20080316,235200,99.76,99.82,99.76,99.82
CADJPY,20080316,235300,99.83,99.84,99.83,99.84
CADJPY,20080316,235400,99.84,99.84,99.83,99.84
CADJPY,20080316,235500,99.85,99.89,99.85,99.89
CADJPY,20080316,235600,99.90,99.93,99.90,99.93
CADJPY,20080316,235700,99.92,99.96,99.92,99.96
CADJPY,20080316,235800,99.97,99.97,99.94,99.94
CADJPY,20080316,235900,99.96,100.02,99.96,100.02
CADJPY,20080317,000000,100.03,100.04,100.02,100.04
USDUAH,20080316,230200,5.00,5.00,5.00,5.00
USDUAH,20080316,230700,5.00,5.00,5.00,5.00
USDUAH,20080316,231200,5.00,5.00,5.00,5.00
USDUAH,20080316,231700,5.00,5.00,5.00,5.00
USDUAH,20080316,232200,5.00,5.00,5.00,5.00
USDUAH,20080316,232700,5.00,5.00,5.00,5.00
USDUAH,20080316,233200,5.00,5.00,5.00,5.00
USDUAH,20080316,233700,5.00,5.00,5.00,5.00
USDUAH,20080316,234200,5.00,5.00,5.00,5.00
USDUAH,20080316,234700,5.00,5.00,5.00,5.00
USDUAH,20080316,235200,5.00,5.00,5.00,5.00
USDUAH,20080316,235700,5.00,5.00,5.00,5.00
NDQUSD,20080317,000000,1703,1704,1702,1702
USXUSD,20080316,230100,71.38,71.38,71.38,71.38
USXUSD,20080316,230200,71.38,71.38,71.36,71.36
USXUSD,20080316,230300,71.36,71.36,71.33,71.34
USXUSD,20080316,230400,71.34,71.34,71.33,71.34
USXUSD,20080316,230500,71.34,71.34,71.33,71.34
USXUSD,20080316,230600,71.35,71.36,71.34,71.36
USXUSD,20080316,230700,71.36,71.36,71.32,71.33
USXUSD,20080316,230800,71.31,71.31,71.29,71.31
USXUSD,20080316,230900,71.31,71.31,71.30,71.31
USXUSD,20080316,231000,71.32,71.32,71.32,71.32
USXUSD,20080316,231100,71.32,71.34,71.32,71.34
USXUSD,20080316,231200,71.34,71.36,71.34,71.36
USXUSD,20080316,231300,71.36,71.37,71.36,71.37
USXUSD,20080316,231400,71.37,71.37,71.36,71.36
USXUSD,20080316,231500,71.36,71.38,71.36,71.37
USXUSD,20080316,231600,71.37,71.37,71.36,71.37
USXUSD,20080316,231700,71.37,71.37,71.35,71.35
USXUSD,20080316,231800,71.35,71.35,71.34,71.34
USXUSD,20080316,231900,71.34,71.35,71.34,71.35
USXUSD,20080316,232000,71.35,71.35,71.34,71.34
USXUSD,20080316,232100,71.34,71.35,71.34,71.35
USXUSD,20080316,232200,71.35,71.35,71.35,71.35
USXUSD,20080316,232300,71.35,71.35,71.33,71.34
USXUSD,20080316,232400,71.34,71.35,71.34,71.34
USXUSD,20080316,232500,71.34,71.34,71.34,71.34
USXUSD,20080316,232600,71.34,71.34,71.34,71.34
USXUSD,20080316,232700,71.34,71.34,71.34,71.34
USXUSD,20080316,232800,71.34,71.34,71.34,71.34
USXUSD,20080316,232900,71.34,71.35,71.34,71.34
USXUSD,20080316,233000,71.34,71.34,71.32,71.32
USXUSD,20080316,233100,71.32,71.32,71.32,71.32
USXUSD,20080316,233200,71.32,71.32,71.30,71.30
USXUSD,20080316,233300,71.30,71.32,71.30,71.31
USXUSD,20080316,233400,71.31,71.31,71.30,71.31
USXUSD,20080316,233500,71.31,71.32,71.31,71.32
USXUSD,20080316,233600,71.32,71.32,71.32,71.32
USXUSD,20080316,233700,71.32,71.32,71.32,71.32
USXUSD,20080316,233800,71.33,71.33,71.33,71.33
USXUSD,20080316,233900,71.33,71.33,71.33,71.33
USXUSD,20080316,234000,71.33,71.34,71.33,71.34
USXUSD,20080316,234100,71.34,71.34,71.34,71.34
USXUSD,20080316,234200,71.34,71.35,71.34,71.35
USXUSD,20080316,234300,71.35,71.36,71.35,71.36
USXUSD,20080316,234400,71.36,71.36,71.35,71.35
USXUSD,20080316,234500,71.35,71.36,71.35,71.36
USXUSD,20080316,234600,71.36,71.36,71.35,71.36
USXUSD,20080316,234700,71.36,71.36,71.36,71.36
USXUSD,20080316,234800,71.36,71.36,71.35,71.35
USXUSD,20080316,234900,71.35,71.36,71.35,71.36
USXUSD,20080316,235000,71.37,71.37,71.37,71.37
USXUSD,20080316,235100,71.37,71.40,71.37,71.40
USXUSD,20080316,235200,71.40,71.41,71.40,71.41
USXUSD,20080316,235300,71.42,71.42,71.42,71.42
USXUSD,20080316,235400,71.41,71.43,71.41,71.43
USXUSD,20080316,235500,71.43,71.44,71.43,71.43
USXUSD,20080316,235600,71.44,71.47,71.44,71.47
USXUSD,20080316,235700,71.47,71.47,71.46,71.46
USXUSD,20080316,235800,71.46,71.47,71.45,71.46
USXUSD,20080316,235900,71.47,71.48,71.47,71.48
USXUSD,20080317,000000,71.48,71.48,71.47,71.47
