<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080317,000100,1.5701,1.5704,1.5701,1.5704
EURUSD,20080317,000200,1.5705,1.5716,1.5705,1.5716
EURUSD,20080317,000300,1.5717,1.5720,1.5715,1.5716
EURUSD,20080317,000400,1.5717,1.5719,1.5717,1.5719
EURUSD,20080317,000500,1.5720,1.5720,1.5719,1.5720
EURUSD,20080317,000600,1.5721,1.5721,1.5719,1.5719
EURUSD,20080317,000700,1.5720,1.5723,1.5720,1.5723
EURUSD,20080317,000800,1.5722,1.5724,1.5721,1.5724
EURUSD,20080317,000900,1.5725,1.5725,1.5718,1.5718
EURUSD,20080317,001000,1.5719,1.5719,1.5717,1.5718
EURUSD,20080317,001100,1.5717,1.5718,1.5716,1.5717
EURUSD,20080317,001200,1.5716,1.5719,1.5716,1.5719
EURUSD,20080317,001300,1.5719,1.5720,1.5717,1.5719
EURUSD,20080317,001400,1.5719,1.5721,1.5706,1.5706
EURUSD,20080317,001500,1.5705,1.5717,1.5704,1.5710
EURUSD,20080317,001600,1.5711,1.5719,1.5710,1.5717
EURUSD,20080317,001700,1.5716,1.5716,1.5691,1.5693
EURUSD,20080317,001800,1.5692,1.5697,1.5686,1.5693
EURUSD,20080317,001900,1.5691,1.5691,1.5685,1.5686
EURUSD,20080317,002000,1.5687,1.5689,1.5684,1.5686
EURUSD,20080317,002100,1.5687,1.5691,1.5687,1.5690
EURUSD,20080317,002200,1.5689,1.5695,1.5689,1.5695
EURUSD,20080317,002300,1.5696,1.5701,1.5696,1.5701
EURUSD,20080317,002400,1.5700,1.5705,1.5699,1.5705
EURUSD,20080317,002500,1.5706,1.5711,1.5705,1.5709
EURUSD,20080317,002600,1.5710,1.5710,1.5703,1.5703
EURUSD,20080317,002700,1.5702,1.5705,1.5701,1.5701
EURUSD,20080317,002800,1.5700,1.5707,1.5699,1.5707
EURUSD,20080317,002900,1.5706,1.5706,1.5703,1.5704
EURUSD,20080317,003000,1.5703,1.5705,1.5701,1.5703
EURUSD,20080317,003100,1.5704,1.5704,1.5704,1.5704
EURUSD,20080317,003200,1.5705,1.5711,1.5705,1.5711
EURUSD,20080317,003300,1.5711,1.5711,1.5709,1.5709
EURUSD,20080317,003400,1.5708,1.5717,1.5708,1.5717
EURUSD,20080317,003500,1.5717,1.5718,1.5717,1.5718
EURUSD,20080317,003600,1.5717,1.5729,1.5717,1.5729
EURUSD,20080317,003700,1.5728,1.5732,1.5728,1.5728
EURUSD,20080317,003800,1.5729,1.5730,1.5728,1.5730
EURUSD,20080317,003900,1.5731,1.5736,1.5731,1.5736
EURUSD,20080317,004000,1.5735,1.5737,1.5734,1.5734
EURUSD,20080317,004100,1.5733,1.5733,1.5724,1.5724
EURUSD,20080317,004200,1.5723,1.5723,1.5718,1.5718
EURUSD,20080317,004300,1.5717,1.5723,1.5716,1.5723
EURUSD,20080317,004400,1.5724,1.5728,1.5724,1.5727
EURUSD,20080317,004500,1.5726,1.5732,1.5726,1.5731
EURUSD,20080317,004600,1.5732,1.5734,1.5731,1.5734
EURUSD,20080317,004700,1.5735,1.5745,1.5735,1.5743
EURUSD,20080317,004800,1.5744,1.5753,1.5744,1.5753
EURUSD,20080317,004900,1.5752,1.5768,1.5752,1.5760
EURUSD,20080317,005000,1.5758,1.5759,1.5755,1.5757
EURUSD,20080317,005100,1.5756,1.5762,1.5755,1.5762
EURUSD,20080317,005200,1.5763,1.5765,1.5760,1.5760
EURUSD,20080317,005300,1.5759,1.5759,1.5756,1.5756
EURUSD,20080317,005400,1.5755,1.5760,1.5755,1.5760
EURUSD,20080317,005500,1.5761,1.5763,1.5761,1.5762
EURUSD,20080317,005600,1.5762,1.5762,1.5761,1.5761
EURUSD,20080317,005700,1.5760,1.5761,1.5760,1.5761
EURUSD,20080317,005800,1.5762,1.5763,1.5762,1.5763
EURUSD,20080317,005900,1.5764,1.5765,1.5760,1.5760
EURUSD,20080317,010000,1.5759,1.5759,1.5747,1.5747
EURUSD,20080317,010100,1.5748,1.5748,1.5745,1.5746
EURUSD,20080317,010200,1.5745,1.5745,1.5743,1.5745
EURUSD,20080317,010300,1.5744,1.5744,1.5743,1.5743
EURUSD,20080317,010400,1.5744,1.5746,1.5744,1.5746
EURUSD,20080317,010500,1.5745,1.5745,1.5742,1.5743
EURUSD,20080317,010600,1.5743,1.5745,1.5742,1.5745
EURUSD,20080317,010700,1.5747,1.5748,1.5745,1.5746
EURUSD,20080317,010800,1.5747,1.5758,1.5747,1.5753
EURUSD,20080317,010900,1.5754,1.5754,1.5749,1.5749
EURUSD,20080317,011000,1.5748,1.5748,1.5747,1.5748
EURUSD,20080317,011100,1.5749,1.5749,1.5747,1.5749
EURUSD,20080317,011200,1.5749,1.5755,1.5749,1.5753
EURUSD,20080317,011300,1.5752,1.5752,1.5745,1.5745
EURUSD,20080317,011400,1.5745,1.5745,1.5745,1.5745
EURUSD,20080317,011500,1.5746,1.5747,1.5746,1.5747
EURUSD,20080317,011600,1.5747,1.5747,1.5747,1.5747
EURUSD,20080317,011700,1.5748,1.5752,1.5748,1.5752
EURUSD,20080317,011800,1.5751,1.5755,1.5751,1.5754
EURUSD,20080317,011900,1.5755,1.5758,1.5754,1.5757
EURUSD,20080317,012000,1.5758,1.5761,1.5757,1.5761
EURUSD,20080317,012100,1.5761,1.5761,1.5760,1.5761
EURUSD,20080317,012200,1.5762,1.5766,1.5759,1.5759
EURUSD,20080317,012300,1.5758,1.5760,1.5758,1.5759
EURUSD,20080317,012400,1.5758,1.5761,1.5758,1.5761
EURUSD,20080317,012500,1.5760,1.5765,1.5760,1.5765
EURUSD,20080317,012600,1.5766,1.5767,1.5765,1.5766
EURUSD,20080317,012700,1.5765,1.5779,1.5765,1.5779
EURUSD,20080317,012800,1.5781,1.5795,1.5781,1.5795
EURUSD,20080317,012900,1.5796,1.5796,1.5787,1.5788
EURUSD,20080317,013000,1.5789,1.5800,1.5786,1.5800
EURUSD,20080317,013100,1.5799,1.5804,1.5799,1.5802
EURUSD,20080317,013200,1.5803,1.5803,1.5800,1.5800
EURUSD,20080317,013300,1.5801,1.5801,1.5791,1.5795
EURUSD,20080317,013400,1.5797,1.5797,1.5779,1.5785
EURUSD,20080317,013500,1.5791,1.5799,1.5785,1.5797
EURUSD,20080317,013600,1.5798,1.5800,1.5797,1.5800
EURUSD,20080317,013700,1.5800,1.5804,1.5797,1.5797
EURUSD,20080317,013800,1.5796,1.5796,1.5789,1.5790
EURUSD,20080317,013900,1.5791,1.5798,1.5790,1.5790
EURUSD,20080317,014000,1.5789,1.5791,1.5786,1.5786
EURUSD,20080317,014100,1.5785,1.5787,1.5783,1.5784
EURUSD,20080317,014200,1.5785,1.5790,1.5782,1.5789
EURUSD,20080317,014300,1.5790,1.5794,1.5789,1.5791
EURUSD,20080317,014400,1.5790,1.5790,1.5783,1.5783
EURUSD,20080317,014500,1.5784,1.5784,1.5781,1.5783
EURUSD,20080317,014600,1.5782,1.5782,1.5779,1.5780
EURUSD,20080317,014700,1.5779,1.5779,1.5778,1.5778
EURUSD,20080317,014800,1.5777,1.5783,1.5777,1.5782
EURUSD,20080317,014900,1.5781,1.5781,1.5779,1.5781
EURUSD,20080317,015000,1.5780,1.5781,1.5780,1.5780
EURUSD,20080317,015100,1.5779,1.5779,1.5772,1.5776
EURUSD,20080317,015200,1.5777,1.5781,1.5771,1.5781
EURUSD,20080317,015300,1.5782,1.5783,1.5772,1.5776
EURUSD,20080317,015400,1.5775,1.5775,1.5767,1.5769
EURUSD,20080317,015500,1.5770,1.5785,1.5770,1.5783
EURUSD,20080317,015600,1.5781,1.5784,1.5776,1.5779
EURUSD,20080317,015700,1.5780,1.5784,1.5780,1.5784
EURUSD,20080317,015800,1.5783,1.5790,1.5783,1.5787
EURUSD,20080317,015900,1.5788,1.5789,1.5785,1.5788
EURUSD,20080317,020000,1.5787,1.5790,1.5787,1.5787
EURUSD,20080317,020100,1.5786,1.5786,1.5782,1.5785
EURUSD,20080317,020200,1.5785,1.5785,1.5782,1.5783
EURUSD,20080317,020300,1.5784,1.5785,1.5783,1.5785
EURUSD,20080317,020400,1.5786,1.5793,1.5786,1.5790
EURUSD,20080317,020500,1.5789,1.5790,1.5784,1.5786
EURUSD,20080317,020600,1.5785,1.5792,1.5785,1.5789
EURUSD,20080317,020700,1.5790,1.5791,1.5788,1.5790
EURUSD,20080317,020800,1.5789,1.5790,1.5786,1.5786
EURUSD,20080317,020900,1.5785,1.5785,1.5782,1.5782
EURUSD,20080317,021000,1.5781,1.5781,1.5779,1.5779
EURUSD,20080317,021100,1.5778,1.5779,1.5775,1.5777
EURUSD,20080317,021200,1.5778,1.5780,1.5778,1.5779
EURUSD,20080317,021300,1.5778,1.5779,1.5778,1.5779
EURUSD,20080317,021400,1.5780,1.5787,1.5780,1.5787
EURUSD,20080317,021500,1.5786,1.5786,1.5783,1.5785
EURUSD,20080317,021600,1.5784,1.5786,1.5784,1.5784
EURUSD,20080317,021700,1.5783,1.5785,1.5783,1.5783
EURUSD,20080317,021800,1.5783,1.5783,1.5782,1.5783
EURUSD,20080317,021900,1.5783,1.5785,1.5781,1.5784
EURUSD,20080317,022000,1.5785,1.5790,1.5785,1.5789
EURUSD,20080317,022100,1.5788,1.5789,1.5786,1.5788
EURUSD,20080317,022200,1.5788,1.5789,1.5788,1.5788
EURUSD,20080317,022300,1.5787,1.5787,1.5784,1.5784
EURUSD,20080317,022400,1.5785,1.5787,1.5783,1.5785
EURUSD,20080317,022500,1.5786,1.5789,1.5786,1.5788
EURUSD,20080317,022600,1.5787,1.5792,1.5787,1.5792
EURUSD,20080317,022700,1.5792,1.5797,1.5792,1.5796
EURUSD,20080317,022800,1.5795,1.5822,1.5794,1.5819
EURUSD,20080317,022900,1.5821,1.5838,1.5821,1.5828
EURUSD,20080317,023000,1.5829,1.5834,1.5829,1.5832
EURUSD,20080317,023100,1.5833,1.5836,1.5832,1.5834
EURUSD,20080317,023200,1.5833,1.5833,1.5818,1.5824
EURUSD,20080317,023300,1.5825,1.5829,1.5825,1.5829
EURUSD,20080317,023400,1.5828,1.5828,1.5826,1.5827
EURUSD,20080317,023500,1.5828,1.5831,1.5828,1.5830
EURUSD,20080317,023600,1.5831,1.5838,1.5831,1.5837
EURUSD,20080317,023700,1.5836,1.5836,1.5829,1.5831
EURUSD,20080317,023800,1.5830,1.5830,1.5824,1.5824
EURUSD,20080317,023900,1.5825,1.5831,1.5825,1.5831
EURUSD,20080317,024000,1.5832,1.5837,1.5832,1.5836
EURUSD,20080317,024100,1.5835,1.5836,1.5829,1.5829
EURUSD,20080317,024200,1.5828,1.5829,1.5827,1.5828
EURUSD,20080317,024300,1.5827,1.5828,1.5826,1.5826
EURUSD,20080317,024400,1.5825,1.5827,1.5824,1.5825
EURUSD,20080317,024500,1.5824,1.5824,1.5822,1.5822
EURUSD,20080317,024600,1.5821,1.5821,1.5819,1.5819
EURUSD,20080317,024700,1.5818,1.5819,1.5816,1.5816
EURUSD,20080317,024800,1.5815,1.5815,1.5814,1.5815
EURUSD,20080317,024900,1.5814,1.5814,1.5812,1.5813
EURUSD,20080317,025000,1.5812,1.5815,1.5812,1.5814
EURUSD,20080317,025100,1.5813,1.5814,1.5812,1.5813
EURUSD,20080317,025200,1.5812,1.5816,1.5812,1.5816
EURUSD,20080317,025300,1.5815,1.5816,1.5814,1.5816
EURUSD,20080317,025400,1.5815,1.5819,1.5815,1.5819
EURUSD,20080317,025500,1.5818,1.5818,1.5815,1.5815
EURUSD,20080317,025600,1.5814,1.5815,1.5814,1.5815
EURUSD,20080317,025700,1.5815,1.5818,1.5815,1.5818
EURUSD,20080317,025800,1.5817,1.5818,1.5816,1.5817
EURUSD,20080317,025900,1.5816,1.5816,1.5814,1.5816
EURUSD,20080317,030000,1.5815,1.5815,1.5814,1.5815
EURUSD,20080317,030100,1.5816,1.5819,1.5814,1.5819
EURUSD,20080317,030200,1.5818,1.5820,1.5818,1.5818
EURUSD,20080317,030300,1.5817,1.5820,1.5817,1.5819
EURUSD,20080317,030400,1.5818,1.5820,1.5817,1.5819
EURUSD,20080317,030500,1.5819,1.5819,1.5817,1.5818
EURUSD,20080317,030600,1.5817,1.5817,1.5816,1.5816
EURUSD,20080317,030700,1.5817,1.5817,1.5814,1.5814
EURUSD,20080317,030800,1.5815,1.5815,1.5814,1.5814
EURUSD,20080317,030900,1.5814,1.5815,1.5814,1.5814
EURUSD,20080317,031000,1.5815,1.5815,1.5814,1.5814
EURUSD,20080317,031100,1.5813,1.5814,1.5813,1.5814
EURUSD,20080317,031200,1.5814,1.5815,1.5813,1.5814
EURUSD,20080317,031300,1.5815,1.5815,1.5815,1.5815
EURUSD,20080317,031400,1.5814,1.5816,1.5813,1.5816
EURUSD,20080317,031500,1.5815,1.5816,1.5812,1.5814
EURUSD,20080317,031600,1.5813,1.5816,1.5813,1.5815
EURUSD,20080317,031700,1.5815,1.5815,1.5812,1.5813
EURUSD,20080317,031800,1.5812,1.5814,1.5812,1.5813
EURUSD,20080317,031900,1.5814,1.5814,1.5813,1.5813
EURUSD,20080317,032000,1.5814,1.5814,1.5812,1.5812
EURUSD,20080317,032100,1.5813,1.5823,1.5813,1.5823
EURUSD,20080317,032200,1.5824,1.5841,1.5824,1.5841
EURUSD,20080317,032300,1.5842,1.5865,1.5842,1.5865
EURUSD,20080317,032400,1.5864,1.5870,1.5863,1.5870
EURUSD,20080317,032500,1.5869,1.5880,1.5869,1.5880
EURUSD,20080317,032600,1.5882,1.5890,1.5882,1.5887
EURUSD,20080317,032700,1.5888,1.5899,1.5888,1.5899
EURUSD,20080317,032800,1.5900,1.5901,1.5897,1.5900
EURUSD,20080317,032900,1.5899,1.5900,1.5896,1.5896
EURUSD,20080317,033000,1.5897,1.5897,1.5891,1.5894
EURUSD,20080317,033100,1.5895,1.5899,1.5891,1.5891
EURUSD,20080317,033200,1.5890,1.5892,1.5888,1.5889
EURUSD,20080317,033300,1.5888,1.5893,1.5886,1.5888
EURUSD,20080317,033400,1.5887,1.5889,1.5877,1.5878
EURUSD,20080317,033500,1.5877,1.5882,1.5877,1.5879
EURUSD,20080317,033600,1.5878,1.5882,1.5866,1.5866
EURUSD,20080317,033700,1.5865,1.5867,1.5864,1.5867
EURUSD,20080317,033800,1.5868,1.5870,1.5866,1.5870
EURUSD,20080317,033900,1.5871,1.5871,1.5864,1.5864
EURUSD,20080317,034000,1.5863,1.5873,1.5862,1.5873
EURUSD,20080317,034100,1.5872,1.5874,1.5871,1.5871
EURUSD,20080317,034200,1.5870,1.5870,1.5868,1.5869
EURUSD,20080317,034300,1.5868,1.5873,1.5868,1.5871
EURUSD,20080317,034400,1.5870,1.5873,1.5869,1.5869
EURUSD,20080317,034500,1.5870,1.5870,1.5867,1.5868
EURUSD,20080317,034600,1.5869,1.5869,1.5868,1.5868
EURUSD,20080317,034700,1.5868,1.5870,1.5867,1.5870
EURUSD,20080317,034800,1.5871,1.5874,1.5870,1.5874
EURUSD,20080317,034900,1.5873,1.5873,1.5872,1.5873
EURUSD,20080317,035000,1.5872,1.5872,1.5871,1.5871
EURUSD,20080317,035100,1.5870,1.5872,1.5867,1.5867
EURUSD,20080317,035200,1.5866,1.5866,1.5864,1.5865
EURUSD,20080317,035300,1.5866,1.5868,1.5866,1.5866
EURUSD,20080317,035400,1.5865,1.5870,1.5865,1.5869
EURUSD,20080317,035500,1.5868,1.5868,1.5858,1.5858
EURUSD,20080317,035600,1.5857,1.5861,1.5854,1.5861
EURUSD,20080317,035700,1.5862,1.5863,1.5861,1.5862
EURUSD,20080317,035800,1.5863,1.5865,1.5861,1.5862
EURUSD,20080317,035900,1.5863,1.5866,1.5863,1.5864
EURUSD,20080317,040000,1.5865,1.5866,1.5864,1.5865
EURUSD,20080317,040100,1.5866,1.5866,1.5857,1.5857
EURUSD,20080317,040200,1.5856,1.5857,1.5856,1.5857
EURUSD,20080317,040300,1.5858,1.5866,1.5858,1.5866
EURUSD,20080317,040400,1.5867,1.5873,1.5866,1.5873
EURUSD,20080317,040500,1.5872,1.5872,1.5867,1.5868
EURUSD,20080317,040600,1.5867,1.5868,1.5866,1.5866
EURUSD,20080317,040700,1.5865,1.5865,1.5855,1.5856
EURUSD,20080317,040800,1.5859,1.5861,1.5856,1.5857
EURUSD,20080317,040900,1.5858,1.5861,1.5856,1.5861
EURUSD,20080317,041000,1.5859,1.5861,1.5857,1.5858
EURUSD,20080317,041100,1.5859,1.5863,1.5859,1.5860
EURUSD,20080317,041200,1.5859,1.5859,1.5857,1.5858
EURUSD,20080317,041300,1.5859,1.5866,1.5859,1.5866
EURUSD,20080317,041400,1.5865,1.5865,1.5859,1.5859
EURUSD,20080317,041500,1.5858,1.5859,1.5858,1.5858
EURUSD,20080317,041600,1.5857,1.5857,1.5855,1.5855
EURUSD,20080317,041700,1.5854,1.5855,1.5852,1.5854
EURUSD,20080317,041800,1.5853,1.5857,1.5853,1.5857
EURUSD,20080317,041900,1.5856,1.5858,1.5856,1.5856
EURUSD,20080317,042000,1.5855,1.5857,1.5855,1.5856
EURUSD,20080317,042100,1.5857,1.5862,1.5857,1.5862
EURUSD,20080317,042200,1.5863,1.5866,1.5862,1.5862
EURUSD,20080317,042300,1.5863,1.5865,1.5862,1.5864
EURUSD,20080317,042400,1.5864,1.5866,1.5864,1.5866
EURUSD,20080317,042500,1.5865,1.5867,1.5862,1.5865
EURUSD,20080317,042600,1.5864,1.5864,1.5864,1.5864
EURUSD,20080317,042700,1.5864,1.5865,1.5864,1.5865
EURUSD,20080317,042800,1.5866,1.5867,1.5865,1.5865
EURUSD,20080317,042900,1.5864,1.5864,1.5864,1.5864
EURUSD,20080317,043000,1.5864,1.5864,1.5863,1.5863
EURUSD,20080317,043100,1.5863,1.5871,1.5863,1.5867
EURUSD,20080317,043200,1.5866,1.5868,1.5864,1.5864
EURUSD,20080317,043300,1.5863,1.5863,1.5859,1.5859
EURUSD,20080317,043400,1.5858,1.5864,1.5858,1.5863
EURUSD,20080317,043500,1.5864,1.5873,1.5864,1.5872
EURUSD,20080317,043600,1.5873,1.5876,1.5873,1.5876
EURUSD,20080317,043700,1.5875,1.5875,1.5873,1.5873
EURUSD,20080317,043800,1.5873,1.5876,1.5873,1.5876
EURUSD,20080317,043900,1.5877,1.5878,1.5876,1.5878
EURUSD,20080317,044000,1.5878,1.5878,1.5876,1.5876
EURUSD,20080317,044100,1.5876,1.5876,1.5875,1.5876
EURUSD,20080317,044200,1.5876,1.5877,1.5876,1.5876
EURUSD,20080317,044300,1.5877,1.5877,1.5875,1.5875
EURUSD,20080317,044400,1.5875,1.5875,1.5872,1.5872
EURUSD,20080317,044500,1.5872,1.5872,1.5872,1.5872
EURUSD,20080317,044600,1.5873,1.5873,1.5871,1.5872
EURUSD,20080317,044700,1.5871,1.5872,1.5871,1.5871
EURUSD,20080317,044800,1.5871,1.5871,1.5869,1.5869
EURUSD,20080317,044900,1.5870,1.5871,1.5869,1.5869
EURUSD,20080317,045000,1.5868,1.5868,1.5865,1.5865
EURUSD,20080317,045100,1.5864,1.5864,1.5863,1.5863
EURUSD,20080317,045200,1.5864,1.5865,1.5863,1.5864
EURUSD,20080317,045300,1.5864,1.5865,1.5863,1.5865
EURUSD,20080317,045400,1.5865,1.5865,1.5864,1.5864
EURUSD,20080317,045500,1.5863,1.5863,1.5854,1.5854
EURUSD,20080317,045600,1.5854,1.5855,1.5853,1.5855
EURUSD,20080317,045700,1.5854,1.5856,1.5854,1.5855
EURUSD,20080317,045800,1.5855,1.5855,1.5853,1.5853
EURUSD,20080317,045900,1.5852,1.5852,1.5846,1.5846
EURUSD,20080317,050000,1.5845,1.5846,1.5843,1.5843
EURUSD,20080317,050100,1.5842,1.5842,1.5839,1.5840
EURUSD,20080317,050200,1.5839,1.5839,1.5832,1.5832
EURUSD,20080317,050300,1.5832,1.5834,1.5832,1.5834
EURUSD,20080317,050400,1.5834,1.5835,1.5833,1.5834
EURUSD,20080317,050500,1.5835,1.5841,1.5835,1.5836
EURUSD,20080317,050600,1.5837,1.5841,1.5837,1.5840
EURUSD,20080317,050700,1.5839,1.5842,1.5839,1.5840
EURUSD,20080317,050800,1.5840,1.5841,1.5840,1.5841
EURUSD,20080317,050900,1.5840,1.5840,1.5838,1.5838
EURUSD,20080317,051000,1.5838,1.5839,1.5835,1.5839
EURUSD,20080317,051100,1.5838,1.5838,1.5833,1.5835
EURUSD,20080317,051200,1.5836,1.5837,1.5836,1.5837
EURUSD,20080317,051300,1.5836,1.5836,1.5836,1.5836
EURUSD,20080317,051400,1.5835,1.5835,1.5827,1.5827
EURUSD,20080317,051500,1.5826,1.5830,1.5824,1.5830
EURUSD,20080317,051600,1.5831,1.5838,1.5831,1.5837
EURUSD,20080317,051700,1.5838,1.5841,1.5838,1.5841
EURUSD,20080317,051800,1.5842,1.5851,1.5842,1.5850
EURUSD,20080317,051900,1.5849,1.5849,1.5847,1.5849
EURUSD,20080317,052000,1.5850,1.5851,1.5847,1.5847
EURUSD,20080317,052100,1.5847,1.5847,1.5847,1.5847
EURUSD,20080317,052200,1.5848,1.5848,1.5847,1.5847
EURUSD,20080317,052300,1.5848,1.5848,1.5847,1.5847
EURUSD,20080317,052400,1.5847,1.5847,1.5846,1.5847
EURUSD,20080317,052500,1.5847,1.5847,1.5844,1.5844
EURUSD,20080317,052600,1.5845,1.5847,1.5845,1.5846
EURUSD,20080317,052700,1.5845,1.5845,1.5844,1.5844
EURUSD,20080317,052800,1.5845,1.5846,1.5845,1.5846
EURUSD,20080317,052900,1.5845,1.5849,1.5845,1.5849
EURUSD,20080317,053000,1.5848,1.5849,1.5847,1.5849
EURUSD,20080317,053100,1.5850,1.5851,1.5848,1.5848
EURUSD,20080317,053200,1.5848,1.5848,1.5844,1.5844
EURUSD,20080317,053300,1.5843,1.5843,1.5838,1.5838
EURUSD,20080317,053400,1.5837,1.5838,1.5837,1.5837
EURUSD,20080317,053500,1.5836,1.5838,1.5836,1.5838
EURUSD,20080317,053600,1.5838,1.5838,1.5836,1.5836
EURUSD,20080317,053700,1.5837,1.5837,1.5837,1.5837
EURUSD,20080317,053800,1.5836,1.5836,1.5836,1.5836
EURUSD,20080317,053900,1.5836,1.5837,1.5830,1.5830
EURUSD,20080317,054000,1.5831,1.5837,1.5830,1.5834
EURUSD,20080317,054100,1.5833,1.5836,1.5833,1.5835
EURUSD,20080317,054200,1.5836,1.5836,1.5834,1.5834
EURUSD,20080317,054300,1.5834,1.5834,1.5834,1.5834
EURUSD,20080317,054400,1.5835,1.5836,1.5834,1.5835
EURUSD,20080317,054500,1.5836,1.5836,1.5832,1.5832
EURUSD,20080317,054600,1.5833,1.5835,1.5833,1.5835
EURUSD,20080317,054700,1.5835,1.5835,1.5835,1.5835
EURUSD,20080317,054800,1.5835,1.5836,1.5835,1.5836
EURUSD,20080317,054900,1.5837,1.5839,1.5837,1.5839
EURUSD,20080317,055000,1.5838,1.5839,1.5837,1.5839
EURUSD,20080317,055100,1.5838,1.5838,1.5836,1.5836
EURUSD,20080317,055200,1.5836,1.5836,1.5835,1.5835
EURUSD,20080317,055300,1.5836,1.5837,1.5836,1.5837
EURUSD,20080317,055400,1.5838,1.5839,1.5838,1.5839
EURUSD,20080317,055500,1.5838,1.5840,1.5838,1.5840
EURUSD,20080317,055600,1.5840,1.5841,1.5840,1.5840
EURUSD,20080317,055700,1.5839,1.5840,1.5839,1.5840
EURUSD,20080317,055800,1.5840,1.5841,1.5840,1.5840
EURUSD,20080317,055900,1.5841,1.5841,1.5839,1.5840
EURUSD,20080317,060000,1.5839,1.5840,1.5839,1.5840
EURUSD,20080317,060100,1.5840,1.5840,1.5838,1.5839
EURUSD,20080317,060200,1.5838,1.5838,1.5836,1.5836
EURUSD,20080317,060300,1.5835,1.5836,1.5833,1.5833
EURUSD,20080317,060400,1.5832,1.5832,1.5831,1.5831
EURUSD,20080317,060500,1.5832,1.5832,1.5831,1.5831
EURUSD,20080317,060600,1.5830,1.5832,1.5830,1.5832
EURUSD,20080317,060700,1.5833,1.5834,1.5833,1.5833
EURUSD,20080317,060800,1.5832,1.5833,1.5830,1.5830
EURUSD,20080317,060900,1.5831,1.5831,1.5828,1.5828
EURUSD,20080317,061000,1.5827,1.5828,1.5825,1.5828
EURUSD,20080317,061100,1.5828,1.5828,1.5828,1.5828
EURUSD,20080317,061200,1.5828,1.5828,1.5827,1.5827
EURUSD,20080317,061300,1.5827,1.5827,1.5825,1.5826
EURUSD,20080317,061400,1.5827,1.5828,1.5824,1.5825
EURUSD,20080317,061500,1.5826,1.5826,1.5824,1.5825
EURUSD,20080317,061600,1.5825,1.5826,1.5824,1.5825
EURUSD,20080317,061700,1.5824,1.5825,1.5824,1.5824
EURUSD,20080317,061800,1.5823,1.5827,1.5823,1.5826
EURUSD,20080317,061900,1.5827,1.5830,1.5827,1.5830
EURUSD,20080317,062000,1.5831,1.5836,1.5831,1.5836
EURUSD,20080317,062100,1.5837,1.5841,1.5836,1.5841
EURUSD,20080317,062200,1.5840,1.5840,1.5837,1.5837
EURUSD,20080317,062300,1.5838,1.5838,1.5837,1.5837
EURUSD,20080317,062400,1.5836,1.5836,1.5833,1.5834
EURUSD,20080317,062500,1.5834,1.5834,1.5831,1.5831
EURUSD,20080317,062600,1.5832,1.5838,1.5832,1.5838
EURUSD,20080317,062700,1.5837,1.5838,1.5837,1.5838
EURUSD,20080317,062800,1.5839,1.5842,1.5839,1.5842
EURUSD,20080317,062900,1.5842,1.5843,1.5842,1.5842
EURUSD,20080317,063000,1.5842,1.5843,1.5842,1.5843
EURUSD,20080317,063100,1.5842,1.5842,1.5842,1.5842
EURUSD,20080317,063200,1.5843,1.5843,1.5842,1.5843
EURUSD,20080317,063300,1.5844,1.5844,1.5843,1.5843
EURUSD,20080317,063400,1.5842,1.5843,1.5842,1.5843
EURUSD,20080317,063500,1.5843,1.5844,1.5842,1.5842
EURUSD,20080317,063600,1.5842,1.5844,1.5842,1.5844
EURUSD,20080317,063700,1.5844,1.5845,1.5844,1.5845
EURUSD,20080317,063800,1.5845,1.5855,1.5845,1.5854
EURUSD,20080317,063900,1.5855,1.5855,1.5852,1.5853
EURUSD,20080317,064000,1.5852,1.5853,1.5852,1.5852
EURUSD,20080317,064100,1.5851,1.5853,1.5851,1.5853
EURUSD,20080317,064200,1.5852,1.5854,1.5852,1.5854
EURUSD,20080317,064300,1.5855,1.5855,1.5853,1.5854
EURUSD,20080317,064400,1.5853,1.5853,1.5852,1.5853
EURUSD,20080317,064500,1.5853,1.5854,1.5852,1.5854
EURUSD,20080317,064600,1.5855,1.5855,1.5855,1.5855
EURUSD,20080317,064700,1.5855,1.5855,1.5853,1.5853
EURUSD,20080317,064800,1.5854,1.5854,1.5853,1.5853
EURUSD,20080317,064900,1.5852,1.5852,1.5851,1.5851
EURUSD,20080317,065000,1.5850,1.5850,1.5846,1.5848
EURUSD,20080317,065100,1.5847,1.5847,1.5843,1.5843
EURUSD,20080317,065200,1.5842,1.5842,1.5840,1.5842
EURUSD,20080317,065300,1.5842,1.5842,1.5842,1.5842
EURUSD,20080317,065400,1.5841,1.5841,1.5841,1.5841
EURUSD,20080317,065500,1.5841,1.5843,1.5841,1.5843
EURUSD,20080317,065600,1.5843,1.5848,1.5843,1.5846
EURUSD,20080317,065700,1.5846,1.5846,1.5844,1.5844
EURUSD,20080317,065800,1.5843,1.5845,1.5843,1.5845
EURUSD,20080317,065900,1.5846,1.5849,1.5846,1.5848
EURUSD,20080317,070000,1.5849,1.5853,1.5849,1.5851
EURUSD,20080317,070100,1.5850,1.5852,1.5848,1.5848
EURUSD,20080317,070200,1.5849,1.5849,1.5844,1.5844
EURUSD,20080317,070300,1.5843,1.5844,1.5842,1.5843
EURUSD,20080317,070400,1.5844,1.5844,1.5838,1.5838
EURUSD,20080317,070500,1.5837,1.5837,1.5830,1.5832
EURUSD,20080317,070600,1.5831,1.5831,1.5830,1.5831
EURUSD,20080317,070700,1.5830,1.5830,1.5824,1.5825
EURUSD,20080317,070800,1.5824,1.5827,1.5824,1.5824
EURUSD,20080317,070900,1.5825,1.5825,1.5823,1.5824
EURUSD,20080317,071000,1.5823,1.5826,1.5822,1.5822
EURUSD,20080317,071100,1.5821,1.5824,1.5821,1.5824
EURUSD,20080317,071200,1.5825,1.5828,1.5825,1.5828
EURUSD,20080317,071300,1.5829,1.5833,1.5825,1.5826
EURUSD,20080317,071400,1.5825,1.5826,1.5825,1.5826
EURUSD,20080317,071500,1.5827,1.5827,1.5826,1.5827
EURUSD,20080317,071600,1.5827,1.5829,1.5827,1.5828
EURUSD,20080317,071700,1.5828,1.5828,1.5818,1.5818
EURUSD,20080317,071800,1.5817,1.5819,1.5817,1.5819
EURUSD,20080317,071900,1.5819,1.5820,1.5818,1.5820
EURUSD,20080317,072000,1.5819,1.5821,1.5819,1.5820
EURUSD,20080317,072100,1.5821,1.5824,1.5820,1.5824
EURUSD,20080317,072200,1.5825,1.5825,1.5824,1.5824
EURUSD,20080317,072300,1.5825,1.5825,1.5817,1.5817
EURUSD,20080317,072400,1.5816,1.5818,1.5816,1.5818
EURUSD,20080317,072500,1.5818,1.5818,1.5817,1.5818
EURUSD,20080317,072600,1.5817,1.5818,1.5814,1.5814
EURUSD,20080317,072700,1.5814,1.5814,1.5814,1.5814
EURUSD,20080317,072800,1.5813,1.5814,1.5812,1.5812
EURUSD,20080317,072900,1.5813,1.5813,1.5812,1.5812
EURUSD,20080317,073000,1.5812,1.5813,1.5812,1.5813
EURUSD,20080317,073100,1.5814,1.5819,1.5814,1.5819
EURUSD,20080317,073200,1.5818,1.5818,1.5818,1.5818
EURUSD,20080317,073300,1.5818,1.5819,1.5816,1.5817
EURUSD,20080317,073400,1.5817,1.5818,1.5817,1.5818
EURUSD,20080317,073500,1.5817,1.5817,1.5816,1.5816
EURUSD,20080317,073600,1.5817,1.5817,1.5816,1.5816
EURUSD,20080317,073700,1.5816,1.5816,1.5816,1.5816
EURUSD,20080317,073800,1.5817,1.5817,1.5817,1.5817
EURUSD,20080317,073900,1.5816,1.5819,1.5816,1.5817
EURUSD,20080317,074000,1.5816,1.5816,1.5809,1.5809
EURUSD,20080317,074100,1.5810,1.5810,1.5805,1.5805
EURUSD,20080317,074200,1.5804,1.5806,1.5803,1.5806
EURUSD,20080317,074300,1.5805,1.5805,1.5804,1.5805
EURUSD,20080317,074400,1.5806,1.5807,1.5805,1.5807
EURUSD,20080317,074500,1.5808,1.5815,1.5808,1.5813
EURUSD,20080317,074600,1.5812,1.5812,1.5808,1.5809
EURUSD,20080317,074700,1.5810,1.5810,1.5809,1.5809
EURUSD,20080317,074800,1.5808,1.5808,1.5808,1.5808
EURUSD,20080317,074900,1.5807,1.5807,1.5806,1.5806
EURUSD,20080317,075000,1.5807,1.5809,1.5807,1.5809
EURUSD,20080317,075100,1.5810,1.5813,1.5810,1.5813
EURUSD,20080317,075200,1.5813,1.5814,1.5813,1.5814
EURUSD,20080317,075300,1.5814,1.5814,1.5812,1.5812
EURUSD,20080317,075400,1.5811,1.5812,1.5811,1.5812
EURUSD,20080317,075500,1.5811,1.5811,1.5805,1.5805
EURUSD,20080317,075600,1.5804,1.5805,1.5799,1.5799
EURUSD,20080317,075700,1.5800,1.5801,1.5800,1.5800
EURUSD,20080317,075800,1.5799,1.5801,1.5799,1.5800
EURUSD,20080317,075900,1.5800,1.5800,1.5800,1.5800
EURUSD,20080317,080000,1.5800,1.5801,1.5800,1.5801
EURUSD,20080317,080100,1.5800,1.5802,1.5799,1.5802
EURUSD,20080317,080200,1.5803,1.5806,1.5803,1.5804
EURUSD,20080317,080300,1.5805,1.5806,1.5803,1.5806
EURUSD,20080317,080400,1.5807,1.5812,1.5807,1.5812
EURUSD,20080317,080500,1.5812,1.5812,1.5809,1.5809
EURUSD,20080317,080600,1.5808,1.5813,1.5808,1.5813
EURUSD,20080317,080700,1.5814,1.5816,1.5814,1.5815
EURUSD,20080317,080800,1.5816,1.5818,1.5815,1.5817
EURUSD,20080317,080900,1.5816,1.5821,1.5816,1.5820
EURUSD,20080317,081000,1.5819,1.5820,1.5808,1.5808
EURUSD,20080317,081100,1.5807,1.5809,1.5806,1.5808
EURUSD,20080317,081200,1.5809,1.5809,1.5807,1.5808
EURUSD,20080317,081300,1.5809,1.5810,1.5807,1.5808
EURUSD,20080317,081400,1.5808,1.5808,1.5807,1.5807
EURUSD,20080317,081500,1.5808,1.5809,1.5806,1.5809
EURUSD,20080317,081600,1.5810,1.5810,1.5806,1.5806
EURUSD,20080317,081700,1.5807,1.5807,1.5800,1.5800
EURUSD,20080317,081800,1.5801,1.5802,1.5799,1.5799
EURUSD,20080317,081900,1.5798,1.5799,1.5792,1.5795
EURUSD,20080317,082000,1.5796,1.5797,1.5793,1.5796
EURUSD,20080317,082100,1.5795,1.5796,1.5794,1.5794
EURUSD,20080317,082200,1.5795,1.5795,1.5791,1.5792
EURUSD,20080317,082300,1.5791,1.5796,1.5791,1.5795
EURUSD,20080317,082400,1.5794,1.5795,1.5790,1.5791
EURUSD,20080317,082500,1.5790,1.5790,1.5787,1.5787
EURUSD,20080317,082600,1.5786,1.5786,1.5774,1.5775
EURUSD,20080317,082700,1.5774,1.5778,1.5773,1.5773
EURUSD,20080317,082800,1.5774,1.5777,1.5774,1.5777
EURUSD,20080317,082900,1.5778,1.5782,1.5778,1.5781
EURUSD,20080317,083000,1.5780,1.5780,1.5777,1.5777
EURUSD,20080317,083100,1.5778,1.5778,1.5774,1.5775
EURUSD,20080317,083200,1.5774,1.5778,1.5774,1.5777
EURUSD,20080317,083300,1.5778,1.5780,1.5778,1.5780
EURUSD,20080317,083400,1.5779,1.5783,1.5779,1.5783
EURUSD,20080317,083500,1.5784,1.5785,1.5784,1.5784
EURUSD,20080317,083600,1.5785,1.5785,1.5784,1.5785
EURUSD,20080317,083700,1.5786,1.5786,1.5773,1.5774
EURUSD,20080317,083800,1.5773,1.5774,1.5772,1.5774
EURUSD,20080317,083900,1.5773,1.5779,1.5773,1.5778
EURUSD,20080317,084000,1.5777,1.5782,1.5777,1.5782
EURUSD,20080317,084100,1.5783,1.5783,1.5774,1.5775
EURUSD,20080317,084200,1.5774,1.5776,1.5773,1.5773
EURUSD,20080317,084300,1.5774,1.5776,1.5771,1.5771
EURUSD,20080317,084400,1.5772,1.5772,1.5770,1.5771
EURUSD,20080317,084500,1.5772,1.5776,1.5772,1.5775
EURUSD,20080317,084600,1.5776,1.5777,1.5771,1.5771
EURUSD,20080317,084700,1.5770,1.5770,1.5764,1.5765
EURUSD,20080317,084800,1.5766,1.5767,1.5764,1.5764
EURUSD,20080317,084900,1.5765,1.5765,1.5758,1.5760
EURUSD,20080317,085000,1.5761,1.5761,1.5758,1.5761
EURUSD,20080317,085100,1.5762,1.5765,1.5761,1.5762
EURUSD,20080317,085200,1.5763,1.5764,1.5758,1.5758
EURUSD,20080317,085300,1.5757,1.5757,1.5752,1.5754
EURUSD,20080317,085400,1.5755,1.5760,1.5755,1.5760
EURUSD,20080317,085500,1.5759,1.5761,1.5757,1.5761
EURUSD,20080317,085600,1.5760,1.5760,1.5757,1.5758
EURUSD,20080317,085700,1.5759,1.5759,1.5757,1.5759
EURUSD,20080317,085800,1.5760,1.5766,1.5759,1.5761
EURUSD,20080317,085900,1.5762,1.5764,1.5760,1.5762
EURUSD,20080317,090000,1.5761,1.5763,1.5760,1.5761
EURUSD,20080317,090100,1.5762,1.5762,1.5758,1.5760
EURUSD,20080317,090200,1.5759,1.5763,1.5758,1.5758
EURUSD,20080317,090300,1.5757,1.5763,1.5757,1.5763
EURUSD,20080317,090400,1.5762,1.5762,1.5759,1.5762
EURUSD,20080317,090500,1.5763,1.5782,1.5763,1.5781
EURUSD,20080317,090600,1.5779,1.5779,1.5775,1.5779
EURUSD,20080317,090700,1.5778,1.5778,1.5772,1.5772
EURUSD,20080317,090800,1.5773,1.5776,1.5772,1.5776
EURUSD,20080317,090900,1.5775,1.5777,1.5775,1.5777
EURUSD,20080317,091000,1.5777,1.5777,1.5776,1.5776
EURUSD,20080317,091100,1.5775,1.5776,1.5775,1.5776
EURUSD,20080317,091200,1.5776,1.5776,1.5774,1.5775
EURUSD,20080317,091300,1.5774,1.5776,1.5774,1.5776
EURUSD,20080317,091400,1.5777,1.5786,1.5777,1.5786
EURUSD,20080317,091500,1.5787,1.5788,1.5781,1.5782
EURUSD,20080317,091600,1.5783,1.5788,1.5783,1.5788
EURUSD,20080317,091700,1.5787,1.5798,1.5786,1.5798
EURUSD,20080317,091800,1.5797,1.5808,1.5797,1.5806
EURUSD,20080317,091900,1.5807,1.5810,1.5806,1.5810
EURUSD,20080317,092000,1.5809,1.5809,1.5797,1.5797
EURUSD,20080317,092100,1.5798,1.5801,1.5797,1.5797
EURUSD,20080317,092200,1.5798,1.5799,1.5796,1.5799
EURUSD,20080317,092300,1.5800,1.5800,1.5797,1.5798
EURUSD,20080317,092400,1.5797,1.5798,1.5794,1.5794
EURUSD,20080317,092500,1.5793,1.5795,1.5790,1.5790
EURUSD,20080317,092600,1.5791,1.5792,1.5783,1.5783
EURUSD,20080317,092700,1.5782,1.5782,1.5777,1.5779
EURUSD,20080317,092800,1.5778,1.5778,1.5767,1.5770
EURUSD,20080317,092900,1.5771,1.5775,1.5771,1.5775
EURUSD,20080317,093000,1.5776,1.5779,1.5775,1.5779
EURUSD,20080317,093100,1.5778,1.5785,1.5778,1.5783
EURUSD,20080317,093200,1.5782,1.5782,1.5774,1.5774
EURUSD,20080317,093300,1.5775,1.5778,1.5774,1.5777
EURUSD,20080317,093400,1.5776,1.5781,1.5776,1.5780
EURUSD,20080317,093500,1.5779,1.5779,1.5776,1.5779
EURUSD,20080317,093600,1.5778,1.5778,1.5776,1.5778
EURUSD,20080317,093700,1.5779,1.5780,1.5779,1.5780
EURUSD,20080317,093800,1.5779,1.5781,1.5779,1.5780
EURUSD,20080317,093900,1.5781,1.5783,1.5781,1.5782
EURUSD,20080317,094000,1.5782,1.5784,1.5782,1.5784
EURUSD,20080317,094100,1.5784,1.5786,1.5783,1.5786
EURUSD,20080317,094200,1.5787,1.5794,1.5787,1.5794
EURUSD,20080317,094300,1.5795,1.5795,1.5790,1.5790
EURUSD,20080317,094400,1.5789,1.5789,1.5787,1.5788
EURUSD,20080317,094500,1.5787,1.5788,1.5784,1.5788
EURUSD,20080317,094600,1.5789,1.5789,1.5785,1.5785
EURUSD,20080317,094700,1.5784,1.5791,1.5784,1.5789
EURUSD,20080317,094800,1.5788,1.5789,1.5784,1.5786
EURUSD,20080317,094900,1.5785,1.5785,1.5779,1.5781
EURUSD,20080317,095000,1.5781,1.5786,1.5781,1.5784
EURUSD,20080317,095100,1.5785,1.5787,1.5785,1.5785
EURUSD,20080317,095200,1.5786,1.5789,1.5785,1.5787
EURUSD,20080317,095300,1.5786,1.5786,1.5781,1.5782
EURUSD,20080317,095400,1.5781,1.5781,1.5775,1.5775
EURUSD,20080317,095500,1.5775,1.5776,1.5775,1.5775
EURUSD,20080317,095600,1.5774,1.5776,1.5774,1.5775
EURUSD,20080317,095700,1.5774,1.5777,1.5774,1.5776
EURUSD,20080317,095800,1.5777,1.5784,1.5777,1.5784
EURUSD,20080317,095900,1.5783,1.5787,1.5781,1.5786
EURUSD,20080317,100000,1.5785,1.5791,1.5782,1.5791
EURUSD,20080317,100100,1.5792,1.5793,1.5784,1.5785
EURUSD,20080317,100200,1.5784,1.5787,1.5782,1.5785
EURUSD,20080317,100300,1.5786,1.5786,1.5784,1.5785
EURUSD,20080317,100400,1.5784,1.5786,1.5784,1.5784
EURUSD,20080317,100500,1.5785,1.5789,1.5785,1.5789
EURUSD,20080317,100600,1.5790,1.5791,1.5788,1.5788
EURUSD,20080317,100700,1.5787,1.5787,1.5785,1.5787
EURUSD,20080317,100800,1.5786,1.5794,1.5786,1.5794
EURUSD,20080317,100900,1.5793,1.5795,1.5792,1.5795
EURUSD,20080317,101000,1.5796,1.5803,1.5796,1.5803
EURUSD,20080317,101100,1.5802,1.5803,1.5799,1.5799
EURUSD,20080317,101200,1.5798,1.5800,1.5797,1.5800
EURUSD,20080317,101300,1.5801,1.5805,1.5799,1.5803
EURUSD,20080317,101400,1.5804,1.5806,1.5803,1.5803
EURUSD,20080317,101500,1.5804,1.5804,1.5802,1.5802
EURUSD,20080317,101600,1.5801,1.5803,1.5795,1.5796
EURUSD,20080317,101700,1.5797,1.5797,1.5794,1.5795
EURUSD,20080317,101800,1.5794,1.5799,1.5794,1.5798
EURUSD,20080317,101900,1.5799,1.5800,1.5790,1.5793
EURUSD,20080317,102000,1.5794,1.5794,1.5791,1.5791
EURUSD,20080317,102100,1.5792,1.5795,1.5792,1.5794
EURUSD,20080317,102200,1.5795,1.5796,1.5793,1.5794
EURUSD,20080317,102300,1.5795,1.5795,1.5790,1.5790
EURUSD,20080317,102400,1.5791,1.5793,1.5790,1.5793
EURUSD,20080317,102500,1.5792,1.5795,1.5792,1.5794
EURUSD,20080317,102600,1.5793,1.5793,1.5789,1.5790
EURUSD,20080317,102700,1.5791,1.5795,1.5791,1.5795
EURUSD,20080317,102800,1.5794,1.5796,1.5793,1.5795
EURUSD,20080317,102900,1.5796,1.5800,1.5794,1.5794
EURUSD,20080317,103000,1.5795,1.5797,1.5794,1.5794
EURUSD,20080317,103100,1.5793,1.5794,1.5791,1.5793
EURUSD,20080317,103200,1.5794,1.5794,1.5792,1.5792
EURUSD,20080317,103300,1.5793,1.5794,1.5792,1.5792
EURUSD,20080317,103400,1.5791,1.5791,1.5776,1.5778
EURUSD,20080317,103500,1.5777,1.5780,1.5774,1.5777
EURUSD,20080317,103600,1.5776,1.5776,1.5774,1.5776
EURUSD,20080317,103700,1.5777,1.5781,1.5776,1.5777
EURUSD,20080317,103800,1.5778,1.5778,1.5770,1.5770
EURUSD,20080317,103900,1.5769,1.5780,1.5769,1.5779
EURUSD,20080317,104000,1.5778,1.5779,1.5776,1.5778
EURUSD,20080317,104100,1.5778,1.5781,1.5778,1.5780
EURUSD,20080317,104200,1.5779,1.5782,1.5777,1.5782
EURUSD,20080317,104300,1.5781,1.5781,1.5777,1.5777
EURUSD,20080317,104400,1.5778,1.5781,1.5777,1.5777
EURUSD,20080317,104500,1.5778,1.5782,1.5778,1.5782
EURUSD,20080317,104600,1.5783,1.5789,1.5782,1.5789
EURUSD,20080317,104700,1.5790,1.5792,1.5788,1.5788
EURUSD,20080317,104800,1.5787,1.5788,1.5787,1.5788
EURUSD,20080317,104900,1.5789,1.5789,1.5785,1.5785
EURUSD,20080317,105000,1.5784,1.5788,1.5784,1.5787
EURUSD,20080317,105100,1.5786,1.5787,1.5782,1.5784
EURUSD,20080317,105200,1.5785,1.5789,1.5785,1.5787
EURUSD,20080317,105300,1.5786,1.5787,1.5783,1.5783
EURUSD,20080317,105400,1.5783,1.5784,1.5783,1.5784
EURUSD,20080317,105500,1.5784,1.5786,1.5784,1.5786
EURUSD,20080317,105600,1.5787,1.5787,1.5784,1.5786
EURUSD,20080317,105700,1.5785,1.5786,1.5785,1.5785
EURUSD,20080317,105800,1.5786,1.5786,1.5783,1.5783
EURUSD,20080317,105900,1.5784,1.5784,1.5777,1.5779
EURUSD,20080317,110000,1.5780,1.5780,1.5778,1.5778
EURUSD,20080317,110100,1.5779,1.5779,1.5773,1.5779
EURUSD,20080317,110200,1.5780,1.5782,1.5780,1.5781
EURUSD,20080317,110300,1.5781,1.5781,1.5766,1.5766
EURUSD,20080317,110400,1.5765,1.5765,1.5755,1.5762
EURUSD,20080317,110500,1.5761,1.5762,1.5760,1.5762
EURUSD,20080317,110600,1.5763,1.5764,1.5747,1.5747
EURUSD,20080317,110700,1.5744,1.5744,1.5735,1.5739
EURUSD,20080317,110800,1.5740,1.5740,1.5733,1.5733
EURUSD,20080317,110900,1.5734,1.5734,1.5727,1.5728
EURUSD,20080317,111000,1.5727,1.5735,1.5727,1.5735
EURUSD,20080317,111100,1.5737,1.5740,1.5735,1.5740
EURUSD,20080317,111200,1.5739,1.5744,1.5737,1.5744
EURUSD,20080317,111300,1.5743,1.5752,1.5743,1.5752
EURUSD,20080317,111400,1.5753,1.5753,1.5746,1.5748
EURUSD,20080317,111500,1.5749,1.5749,1.5742,1.5742
EURUSD,20080317,111600,1.5743,1.5743,1.5737,1.5737
EURUSD,20080317,111700,1.5736,1.5747,1.5735,1.5747
EURUSD,20080317,111800,1.5748,1.5749,1.5746,1.5746
EURUSD,20080317,111900,1.5745,1.5748,1.5744,1.5745
EURUSD,20080317,112000,1.5744,1.5748,1.5744,1.5747
EURUSD,20080317,112100,1.5748,1.5752,1.5748,1.5751
EURUSD,20080317,112200,1.5752,1.5757,1.5752,1.5757
EURUSD,20080317,112300,1.5756,1.5756,1.5754,1.5755
EURUSD,20080317,112400,1.5754,1.5755,1.5753,1.5753
EURUSD,20080317,112500,1.5752,1.5753,1.5751,1.5752
EURUSD,20080317,112600,1.5752,1.5757,1.5752,1.5756
EURUSD,20080317,112700,1.5755,1.5755,1.5753,1.5754
EURUSD,20080317,112800,1.5753,1.5756,1.5753,1.5753
EURUSD,20080317,112900,1.5753,1.5753,1.5751,1.5751
EURUSD,20080317,113000,1.5752,1.5756,1.5752,1.5755
EURUSD,20080317,113100,1.5754,1.5757,1.5754,1.5755
EURUSD,20080317,113200,1.5755,1.5757,1.5755,1.5757
EURUSD,20080317,113300,1.5757,1.5758,1.5757,1.5758
EURUSD,20080317,113400,1.5757,1.5759,1.5757,1.5757
EURUSD,20080317,113500,1.5756,1.5759,1.5756,1.5758
EURUSD,20080317,113600,1.5757,1.5759,1.5756,1.5757
EURUSD,20080317,113700,1.5756,1.5759,1.5756,1.5759
EURUSD,20080317,113800,1.5758,1.5758,1.5755,1.5755
EURUSD,20080317,113900,1.5756,1.5760,1.5756,1.5757
EURUSD,20080317,114000,1.5757,1.5757,1.5755,1.5755
EURUSD,20080317,114100,1.5756,1.5758,1.5756,1.5756
EURUSD,20080317,114200,1.5757,1.5757,1.5756,1.5756
EURUSD,20080317,114300,1.5757,1.5762,1.5757,1.5761
EURUSD,20080317,114400,1.5762,1.5762,1.5761,1.5761
EURUSD,20080317,114500,1.5762,1.5764,1.5761,1.5764
EURUSD,20080317,114600,1.5763,1.5766,1.5762,1.5765
EURUSD,20080317,114700,1.5766,1.5771,1.5765,1.5770
EURUSD,20080317,114800,1.5771,1.5773,1.5769,1.5772
EURUSD,20080317,114900,1.5771,1.5771,1.5768,1.5769
EURUSD,20080317,115000,1.5768,1.5770,1.5768,1.5769
EURUSD,20080317,115100,1.5770,1.5773,1.5770,1.5771
EURUSD,20080317,115200,1.5772,1.5772,1.5769,1.5770
EURUSD,20080317,115300,1.5770,1.5772,1.5770,1.5771
EURUSD,20080317,115400,1.5770,1.5771,1.5769,1.5771
EURUSD,20080317,115500,1.5770,1.5770,1.5769,1.5769
EURUSD,20080317,115600,1.5768,1.5769,1.5766,1.5767
EURUSD,20080317,115700,1.5766,1.5768,1.5765,1.5768
EURUSD,20080317,115800,1.5769,1.5770,1.5767,1.5767
EURUSD,20080317,115900,1.5766,1.5769,1.5765,1.5767
EURUSD,20080317,120000,1.5766,1.5773,1.5766,1.5771
EURUSD,20080317,120100,1.5770,1.5773,1.5768,1.5768
EURUSD,20080317,120200,1.5767,1.5771,1.5766,1.5770
EURUSD,20080317,120300,1.5769,1.5769,1.5766,1.5766
EURUSD,20080317,120400,1.5765,1.5768,1.5765,1.5767
EURUSD,20080317,120500,1.5768,1.5774,1.5767,1.5774
EURUSD,20080317,120600,1.5773,1.5774,1.5770,1.5773
EURUSD,20080317,120700,1.5772,1.5774,1.5772,1.5774
EURUSD,20080317,120800,1.5773,1.5775,1.5772,1.5773
EURUSD,20080317,120900,1.5774,1.5774,1.5773,1.5774
EURUSD,20080317,121000,1.5775,1.5775,1.5772,1.5773
EURUSD,20080317,121100,1.5774,1.5774,1.5772,1.5773
EURUSD,20080317,121200,1.5774,1.5775,1.5773,1.5775
EURUSD,20080317,121300,1.5776,1.5777,1.5770,1.5770
EURUSD,20080317,121400,1.5771,1.5772,1.5770,1.5770
EURUSD,20080317,121500,1.5769,1.5769,1.5766,1.5767
EURUSD,20080317,121600,1.5766,1.5771,1.5766,1.5771
EURUSD,20080317,121700,1.5770,1.5774,1.5770,1.5773
EURUSD,20080317,121800,1.5772,1.5773,1.5769,1.5769
EURUSD,20080317,121900,1.5770,1.5770,1.5769,1.5769
EURUSD,20080317,122000,1.5768,1.5768,1.5765,1.5768
EURUSD,20080317,122100,1.5769,1.5770,1.5768,1.5769
EURUSD,20080317,122200,1.5768,1.5768,1.5766,1.5766
EURUSD,20080317,122300,1.5767,1.5768,1.5766,1.5768
EURUSD,20080317,122400,1.5769,1.5771,1.5768,1.5768
EURUSD,20080317,122500,1.5768,1.5768,1.5767,1.5767
EURUSD,20080317,122600,1.5768,1.5770,1.5768,1.5770
EURUSD,20080317,122700,1.5771,1.5771,1.5771,1.5771
EURUSD,20080317,122800,1.5771,1.5772,1.5769,1.5770
EURUSD,20080317,122900,1.5769,1.5769,1.5764,1.5764
EURUSD,20080317,123000,1.5765,1.5769,1.5765,1.5768
EURUSD,20080317,123100,1.5767,1.5774,1.5767,1.5774
EURUSD,20080317,123200,1.5773,1.5774,1.5771,1.5774
EURUSD,20080317,123300,1.5775,1.5779,1.5773,1.5776
EURUSD,20080317,123400,1.5777,1.5777,1.5774,1.5776
EURUSD,20080317,123500,1.5775,1.5775,1.5772,1.5775
EURUSD,20080317,123600,1.5776,1.5780,1.5776,1.5778
EURUSD,20080317,123700,1.5777,1.5781,1.5777,1.5777
EURUSD,20080317,123800,1.5778,1.5780,1.5778,1.5780
EURUSD,20080317,123900,1.5781,1.5790,1.5781,1.5790
EURUSD,20080317,124000,1.5791,1.5797,1.5791,1.5797
EURUSD,20080317,124100,1.5798,1.5799,1.5797,1.5798
EURUSD,20080317,124200,1.5797,1.5799,1.5797,1.5797
EURUSD,20080317,124300,1.5796,1.5796,1.5793,1.5794
EURUSD,20080317,124400,1.5795,1.5795,1.5793,1.5794
EURUSD,20080317,124500,1.5793,1.5803,1.5793,1.5803
EURUSD,20080317,124600,1.5804,1.5811,1.5804,1.5811
EURUSD,20080317,124700,1.5810,1.5810,1.5807,1.5807
EURUSD,20080317,124800,1.5806,1.5806,1.5799,1.5799
EURUSD,20080317,124900,1.5798,1.5798,1.5795,1.5798
EURUSD,20080317,125000,1.5797,1.5800,1.5796,1.5796
EURUSD,20080317,125100,1.5797,1.5804,1.5797,1.5803
EURUSD,20080317,125200,1.5802,1.5802,1.5798,1.5798
EURUSD,20080317,125300,1.5797,1.5797,1.5793,1.5793
EURUSD,20080317,125400,1.5792,1.5793,1.5790,1.5790
EURUSD,20080317,125500,1.5791,1.5792,1.5787,1.5789
EURUSD,20080317,125600,1.5790,1.5791,1.5784,1.5786
EURUSD,20080317,125700,1.5785,1.5787,1.5782,1.5784
EURUSD,20080317,125800,1.5784,1.5784,1.5778,1.5782
EURUSD,20080317,125900,1.5783,1.5786,1.5783,1.5786
EURUSD,20080317,130000,1.5785,1.5785,1.5781,1.5782
EURUSD,20080317,130100,1.5780,1.5782,1.5778,1.5778
EURUSD,20080317,130200,1.5777,1.5780,1.5776,1.5778
EURUSD,20080317,130300,1.5779,1.5784,1.5779,1.5782
EURUSD,20080317,130400,1.5783,1.5783,1.5773,1.5774
EURUSD,20080317,130500,1.5773,1.5775,1.5771,1.5774
EURUSD,20080317,130600,1.5773,1.5774,1.5769,1.5769
EURUSD,20080317,130700,1.5770,1.5771,1.5770,1.5771
EURUSD,20080317,130800,1.5772,1.5773,1.5772,1.5772
EURUSD,20080317,130900,1.5771,1.5772,1.5770,1.5770
EURUSD,20080317,131000,1.5771,1.5771,1.5770,1.5771
EURUSD,20080317,131100,1.5770,1.5770,1.5767,1.5768
EURUSD,20080317,131200,1.5768,1.5768,1.5768,1.5768
EURUSD,20080317,131300,1.5767,1.5767,1.5764,1.5764
EURUSD,20080317,131400,1.5763,1.5769,1.5763,1.5766
EURUSD,20080317,131500,1.5767,1.5767,1.5762,1.5763
EURUSD,20080317,131600,1.5762,1.5762,1.5761,1.5762
EURUSD,20080317,131700,1.5762,1.5762,1.5759,1.5761
EURUSD,20080317,131800,1.5760,1.5761,1.5760,1.5761
EURUSD,20080317,131900,1.5761,1.5765,1.5761,1.5763
EURUSD,20080317,132000,1.5764,1.5766,1.5764,1.5764
EURUSD,20080317,132100,1.5763,1.5775,1.5763,1.5775
EURUSD,20080317,132200,1.5776,1.5777,1.5775,1.5777
EURUSD,20080317,132300,1.5778,1.5783,1.5778,1.5780
EURUSD,20080317,132400,1.5779,1.5779,1.5775,1.5778
EURUSD,20080317,132500,1.5779,1.5782,1.5779,1.5781
EURUSD,20080317,132600,1.5780,1.5781,1.5778,1.5779
EURUSD,20080317,132700,1.5778,1.5780,1.5777,1.5779
EURUSD,20080317,132800,1.5780,1.5782,1.5774,1.5775
EURUSD,20080317,132900,1.5776,1.5777,1.5774,1.5775
EURUSD,20080317,133000,1.5774,1.5776,1.5773,1.5775
EURUSD,20080317,133100,1.5776,1.5780,1.5774,1.5780
EURUSD,20080317,133200,1.5779,1.5779,1.5773,1.5773
EURUSD,20080317,133300,1.5774,1.5780,1.5773,1.5780
EURUSD,20080317,133400,1.5779,1.5779,1.5774,1.5774
EURUSD,20080317,133500,1.5773,1.5773,1.5771,1.5772
EURUSD,20080317,133600,1.5773,1.5774,1.5773,1.5774
EURUSD,20080317,133700,1.5775,1.5776,1.5774,1.5776
EURUSD,20080317,133800,1.5777,1.5778,1.5776,1.5777
EURUSD,20080317,133900,1.5777,1.5778,1.5775,1.5775
EURUSD,20080317,134000,1.5774,1.5777,1.5774,1.5776
EURUSD,20080317,134100,1.5775,1.5779,1.5775,1.5778
EURUSD,20080317,134200,1.5778,1.5778,1.5773,1.5773
EURUSD,20080317,134300,1.5772,1.5778,1.5771,1.5778
EURUSD,20080317,134400,1.5777,1.5777,1.5770,1.5771
EURUSD,20080317,134500,1.5772,1.5773,1.5764,1.5764
EURUSD,20080317,134600,1.5765,1.5765,1.5763,1.5763
EURUSD,20080317,134700,1.5764,1.5764,1.5762,1.5763
EURUSD,20080317,134800,1.5763,1.5764,1.5763,1.5764
EURUSD,20080317,134900,1.5764,1.5768,1.5764,1.5766
EURUSD,20080317,135000,1.5765,1.5766,1.5764,1.5766
EURUSD,20080317,135100,1.5767,1.5769,1.5765,1.5765
EURUSD,20080317,135200,1.5764,1.5764,1.5754,1.5754
EURUSD,20080317,135300,1.5755,1.5755,1.5743,1.5743
EURUSD,20080317,135400,1.5742,1.5750,1.5741,1.5746
EURUSD,20080317,135500,1.5745,1.5745,1.5741,1.5742
EURUSD,20080317,135600,1.5741,1.5741,1.5731,1.5731
EURUSD,20080317,135700,1.5729,1.5734,1.5725,1.5734
EURUSD,20080317,135800,1.5735,1.5744,1.5735,1.5744
EURUSD,20080317,135900,1.5745,1.5751,1.5744,1.5750
EURUSD,20080317,140000,1.5751,1.5756,1.5750,1.5756
EURUSD,20080317,140100,1.5755,1.5756,1.5752,1.5756
EURUSD,20080317,140200,1.5755,1.5755,1.5750,1.5753
EURUSD,20080317,140300,1.5754,1.5761,1.5753,1.5758
EURUSD,20080317,140400,1.5759,1.5763,1.5758,1.5758
EURUSD,20080317,140500,1.5757,1.5763,1.5757,1.5760
EURUSD,20080317,140600,1.5759,1.5760,1.5759,1.5760
EURUSD,20080317,140700,1.5760,1.5761,1.5760,1.5760
EURUSD,20080317,140800,1.5761,1.5765,1.5761,1.5764
EURUSD,20080317,140900,1.5765,1.5767,1.5763,1.5763
EURUSD,20080317,141000,1.5764,1.5766,1.5762,1.5764
EURUSD,20080317,141100,1.5764,1.5765,1.5763,1.5763
EURUSD,20080317,141200,1.5762,1.5764,1.5762,1.5763
EURUSD,20080317,141300,1.5764,1.5764,1.5762,1.5762
EURUSD,20080317,141400,1.5761,1.5762,1.5754,1.5762
EURUSD,20080317,141500,1.5763,1.5765,1.5760,1.5764
EURUSD,20080317,141600,1.5765,1.5766,1.5755,1.5757
EURUSD,20080317,141700,1.5756,1.5756,1.5740,1.5745
EURUSD,20080317,141800,1.5744,1.5744,1.5738,1.5741
EURUSD,20080317,141900,1.5740,1.5742,1.5736,1.5736
EURUSD,20080317,142000,1.5737,1.5738,1.5720,1.5724
EURUSD,20080317,142100,1.5725,1.5731,1.5723,1.5731
EURUSD,20080317,142200,1.5732,1.5737,1.5730,1.5737
EURUSD,20080317,142300,1.5736,1.5742,1.5734,1.5738
EURUSD,20080317,142400,1.5737,1.5741,1.5736,1.5736
EURUSD,20080317,142500,1.5735,1.5743,1.5735,1.5742
EURUSD,20080317,142600,1.5744,1.5744,1.5742,1.5743
EURUSD,20080317,142700,1.5742,1.5744,1.5738,1.5738
EURUSD,20080317,142800,1.5739,1.5739,1.5729,1.5729
EURUSD,20080317,142900,1.5728,1.5734,1.5728,1.5731
EURUSD,20080317,143000,1.5732,1.5733,1.5724,1.5730
EURUSD,20080317,143100,1.5729,1.5732,1.5723,1.5727
EURUSD,20080317,143200,1.5728,1.5732,1.5714,1.5714
EURUSD,20080317,143300,1.5716,1.5716,1.5702,1.5703
EURUSD,20080317,143400,1.5704,1.5709,1.5704,1.5706
EURUSD,20080317,143500,1.5707,1.5712,1.5707,1.5711
EURUSD,20080317,143600,1.5710,1.5711,1.5699,1.5699
EURUSD,20080317,143700,1.5700,1.5701,1.5688,1.5690
EURUSD,20080317,143800,1.5691,1.5696,1.5690,1.5692
EURUSD,20080317,143900,1.5693,1.5695,1.5691,1.5693
EURUSD,20080317,144000,1.5692,1.5694,1.5685,1.5694
EURUSD,20080317,144100,1.5693,1.5701,1.5692,1.5701
EURUSD,20080317,144200,1.5702,1.5709,1.5702,1.5705
EURUSD,20080317,144300,1.5706,1.5714,1.5706,1.5713
EURUSD,20080317,144400,1.5714,1.5718,1.5711,1.5711
EURUSD,20080317,144500,1.5712,1.5716,1.5712,1.5716
EURUSD,20080317,144600,1.5717,1.5722,1.5717,1.5718
EURUSD,20080317,144700,1.5719,1.5719,1.5716,1.5716
EURUSD,20080317,144800,1.5715,1.5715,1.5709,1.5709
EURUSD,20080317,144900,1.5708,1.5711,1.5708,1.5710
EURUSD,20080317,145000,1.5709,1.5715,1.5709,1.5711
EURUSD,20080317,145100,1.5710,1.5722,1.5710,1.5722
EURUSD,20080317,145200,1.5721,1.5725,1.5720,1.5720
EURUSD,20080317,145300,1.5719,1.5720,1.5718,1.5718
EURUSD,20080317,145400,1.5719,1.5719,1.5714,1.5716
EURUSD,20080317,145500,1.5715,1.5716,1.5714,1.5716
EURUSD,20080317,145600,1.5715,1.5717,1.5714,1.5717
EURUSD,20080317,145700,1.5716,1.5717,1.5716,1.5716
EURUSD,20080317,145800,1.5716,1.5717,1.5715,1.5717
EURUSD,20080317,145900,1.5717,1.5717,1.5716,1.5716
EURUSD,20080317,150000,1.5717,1.5721,1.5717,1.5721
EURUSD,20080317,150100,1.5723,1.5732,1.5723,1.5732
EURUSD,20080317,150200,1.5731,1.5735,1.5731,1.5735
EURUSD,20080317,150300,1.5736,1.5737,1.5735,1.5735
EURUSD,20080317,150400,1.5734,1.5735,1.5732,1.5734
EURUSD,20080317,150500,1.5735,1.5743,1.5735,1.5741
EURUSD,20080317,150600,1.5740,1.5741,1.5739,1.5740
EURUSD,20080317,150700,1.5741,1.5744,1.5741,1.5742
EURUSD,20080317,150800,1.5743,1.5749,1.5743,1.5748
EURUSD,20080317,150900,1.5749,1.5753,1.5749,1.5752
EURUSD,20080317,151000,1.5751,1.5752,1.5744,1.5744
EURUSD,20080317,151100,1.5742,1.5742,1.5734,1.5738
EURUSD,20080317,151200,1.5739,1.5742,1.5736,1.5741
EURUSD,20080317,151300,1.5742,1.5753,1.5742,1.5753
EURUSD,20080317,151400,1.5752,1.5752,1.5749,1.5749
EURUSD,20080317,151500,1.5750,1.5751,1.5746,1.5751
EURUSD,20080317,151600,1.5750,1.5754,1.5750,1.5750
EURUSD,20080317,151700,1.5750,1.5752,1.5749,1.5749
EURUSD,20080317,151800,1.5750,1.5750,1.5745,1.5745
EURUSD,20080317,151900,1.5744,1.5744,1.5740,1.5741
EURUSD,20080317,152000,1.5741,1.5741,1.5738,1.5739
EURUSD,20080317,152100,1.5740,1.5741,1.5740,1.5741
EURUSD,20080317,152200,1.5740,1.5740,1.5738,1.5738
EURUSD,20080317,152300,1.5738,1.5738,1.5734,1.5734
EURUSD,20080317,152400,1.5733,1.5736,1.5732,1.5736
EURUSD,20080317,152500,1.5737,1.5742,1.5737,1.5742
EURUSD,20080317,152600,1.5743,1.5744,1.5740,1.5741
EURUSD,20080317,152700,1.5740,1.5740,1.5732,1.5732
EURUSD,20080317,152800,1.5731,1.5739,1.5731,1.5735
EURUSD,20080317,152900,1.5736,1.5736,1.5734,1.5734
EURUSD,20080317,153000,1.5735,1.5740,1.5735,1.5738
EURUSD,20080317,153100,1.5739,1.5739,1.5735,1.5737
EURUSD,20080317,153200,1.5738,1.5740,1.5736,1.5739
EURUSD,20080317,153300,1.5740,1.5746,1.5740,1.5746
EURUSD,20080317,153400,1.5745,1.5746,1.5744,1.5745
EURUSD,20080317,153500,1.5744,1.5750,1.5744,1.5748
EURUSD,20080317,153600,1.5747,1.5753,1.5746,1.5752
EURUSD,20080317,153700,1.5751,1.5751,1.5749,1.5751
EURUSD,20080317,153800,1.5752,1.5752,1.5746,1.5746
EURUSD,20080317,153900,1.5747,1.5750,1.5747,1.5750
EURUSD,20080317,154000,1.5751,1.5755,1.5751,1.5755
EURUSD,20080317,154100,1.5756,1.5762,1.5756,1.5762
EURUSD,20080317,154200,1.5763,1.5764,1.5762,1.5763
EURUSD,20080317,154300,1.5762,1.5762,1.5759,1.5759
EURUSD,20080317,154400,1.5758,1.5759,1.5756,1.5759
EURUSD,20080317,154500,1.5758,1.5758,1.5756,1.5756
EURUSD,20080317,154600,1.5755,1.5757,1.5754,1.5754
EURUSD,20080317,154700,1.5755,1.5760,1.5753,1.5760
EURUSD,20080317,154800,1.5760,1.5760,1.5757,1.5757
EURUSD,20080317,154900,1.5758,1.5761,1.5757,1.5759
EURUSD,20080317,155000,1.5758,1.5758,1.5755,1.5755
EURUSD,20080317,155100,1.5754,1.5759,1.5754,1.5759
EURUSD,20080317,155200,1.5760,1.5761,1.5758,1.5760
EURUSD,20080317,155300,1.5761,1.5763,1.5760,1.5760
EURUSD,20080317,155400,1.5760,1.5762,1.5760,1.5761
EURUSD,20080317,155500,1.5761,1.5761,1.5761,1.5761
EURUSD,20080317,155600,1.5762,1.5762,1.5761,1.5761
EURUSD,20080317,155700,1.5761,1.5761,1.5760,1.5760
EURUSD,20080317,155800,1.5759,1.5760,1.5758,1.5760
EURUSD,20080317,155900,1.5761,1.5762,1.5760,1.5762
EURUSD,20080317,160000,1.5763,1.5764,1.5761,1.5761
EURUSD,20080317,160100,1.5760,1.5761,1.5759,1.5759
EURUSD,20080317,160200,1.5758,1.5761,1.5758,1.5761
EURUSD,20080317,160300,1.5762,1.5763,1.5760,1.5762
EURUSD,20080317,160400,1.5763,1.5763,1.5762,1.5762
EURUSD,20080317,160500,1.5763,1.5763,1.5762,1.5762
EURUSD,20080317,160600,1.5762,1.5764,1.5762,1.5763
EURUSD,20080317,160700,1.5762,1.5762,1.5759,1.5759
EURUSD,20080317,160800,1.5760,1.5762,1.5757,1.5761
EURUSD,20080317,160900,1.5760,1.5760,1.5759,1.5759
EURUSD,20080317,161000,1.5760,1.5762,1.5759,1.5762
EURUSD,20080317,161100,1.5762,1.5762,1.5760,1.5760
EURUSD,20080317,161200,1.5759,1.5760,1.5759,1.5759
EURUSD,20080317,161300,1.5760,1.5760,1.5759,1.5759
EURUSD,20080317,161400,1.5759,1.5760,1.5757,1.5757
EURUSD,20080317,161500,1.5758,1.5758,1.5754,1.5754
EURUSD,20080317,161600,1.5753,1.5753,1.5750,1.5751
EURUSD,20080317,161700,1.5752,1.5754,1.5750,1.5754
EURUSD,20080317,161800,1.5755,1.5764,1.5755,1.5764
EURUSD,20080317,161900,1.5764,1.5777,1.5764,1.5777
EURUSD,20080317,162000,1.5778,1.5779,1.5776,1.5776
EURUSD,20080317,162100,1.5777,1.5781,1.5775,1.5775
EURUSD,20080317,162200,1.5774,1.5777,1.5774,1.5776
EURUSD,20080317,162300,1.5775,1.5778,1.5775,1.5778
EURUSD,20080317,162400,1.5777,1.5783,1.5776,1.5782
EURUSD,20080317,162500,1.5781,1.5781,1.5777,1.5778
EURUSD,20080317,162600,1.5780,1.5780,1.5775,1.5776
EURUSD,20080317,162700,1.5777,1.5779,1.5777,1.5779
EURUSD,20080317,162800,1.5778,1.5785,1.5778,1.5784
EURUSD,20080317,162900,1.5785,1.5786,1.5785,1.5785
EURUSD,20080317,163000,1.5785,1.5788,1.5785,1.5788
EURUSD,20080317,163100,1.5787,1.5788,1.5786,1.5786
EURUSD,20080317,163200,1.5786,1.5786,1.5781,1.5781
EURUSD,20080317,163300,1.5780,1.5780,1.5774,1.5775
EURUSD,20080317,163400,1.5774,1.5775,1.5772,1.5774
EURUSD,20080317,163500,1.5773,1.5773,1.5771,1.5773
EURUSD,20080317,163600,1.5774,1.5776,1.5774,1.5775
EURUSD,20080317,163700,1.5776,1.5776,1.5775,1.5776
EURUSD,20080317,163800,1.5777,1.5777,1.5776,1.5776
EURUSD,20080317,163900,1.5776,1.5780,1.5776,1.5780
EURUSD,20080317,164000,1.5779,1.5779,1.5778,1.5778
EURUSD,20080317,164100,1.5777,1.5777,1.5714,1.5748
EURUSD,20080317,164200,1.5745,1.5746,1.5725,1.5726
EURUSD,20080317,164300,1.5731,1.5760,1.5731,1.5756
EURUSD,20080317,164400,1.5755,1.5755,1.5735,1.5739
EURUSD,20080317,164500,1.5740,1.5748,1.5739,1.5748
EURUSD,20080317,164600,1.5747,1.5747,1.5741,1.5745
EURUSD,20080317,164700,1.5746,1.5746,1.5740,1.5740
EURUSD,20080317,164800,1.5739,1.5740,1.5737,1.5738
EURUSD,20080317,164900,1.5737,1.5740,1.5737,1.5740
EURUSD,20080317,165000,1.5740,1.5748,1.5740,1.5748
EURUSD,20080317,165100,1.5750,1.5754,1.5748,1.5752
EURUSD,20080317,165200,1.5753,1.5756,1.5753,1.5755
EURUSD,20080317,165300,1.5754,1.5754,1.5752,1.5753
EURUSD,20080317,165400,1.5752,1.5755,1.5752,1.5753
EURUSD,20080317,165500,1.5752,1.5752,1.5750,1.5752
EURUSD,20080317,165600,1.5753,1.5764,1.5753,1.5762
EURUSD,20080317,165700,1.5761,1.5762,1.5756,1.5757
EURUSD,20080317,165800,1.5756,1.5756,1.5751,1.5753
EURUSD,20080317,165900,1.5752,1.5754,1.5751,1.5754
EURUSD,20080317,170000,1.5753,1.5764,1.5753,1.5763
EURUSD,20080317,170100,1.5762,1.5763,1.5758,1.5760
EURUSD,20080317,170200,1.5761,1.5762,1.5758,1.5758
EURUSD,20080317,170300,1.5757,1.5758,1.5754,1.5754
EURUSD,20080317,170400,1.5755,1.5759,1.5755,1.5759
EURUSD,20080317,170500,1.5760,1.5767,1.5760,1.5766
EURUSD,20080317,170600,1.5766,1.5769,1.5764,1.5764
EURUSD,20080317,170700,1.5763,1.5763,1.5760,1.5762
EURUSD,20080317,170800,1.5761,1.5761,1.5758,1.5758
EURUSD,20080317,170900,1.5759,1.5760,1.5759,1.5759
EURUSD,20080317,171000,1.5760,1.5760,1.5759,1.5759
EURUSD,20080317,171100,1.5759,1.5760,1.5759,1.5760
EURUSD,20080317,171200,1.5761,1.5762,1.5761,1.5762
EURUSD,20080317,171300,1.5763,1.5764,1.5758,1.5758
EURUSD,20080317,171400,1.5759,1.5763,1.5759,1.5763
EURUSD,20080317,171500,1.5764,1.5768,1.5764,1.5765
EURUSD,20080317,171600,1.5764,1.5765,1.5762,1.5762
EURUSD,20080317,171700,1.5762,1.5762,1.5759,1.5759
EURUSD,20080317,171800,1.5760,1.5760,1.5754,1.5754
EURUSD,20080317,171900,1.5753,1.5753,1.5750,1.5750
EURUSD,20080317,172000,1.5750,1.5750,1.5749,1.5750
EURUSD,20080317,172100,1.5750,1.5752,1.5750,1.5752
EURUSD,20080317,172200,1.5751,1.5752,1.5750,1.5750
EURUSD,20080317,172300,1.5750,1.5751,1.5749,1.5751
EURUSD,20080317,172400,1.5752,1.5753,1.5749,1.5749
EURUSD,20080317,172500,1.5750,1.5750,1.5748,1.5749
EURUSD,20080317,172600,1.5750,1.5754,1.5750,1.5753
EURUSD,20080317,172700,1.5754,1.5760,1.5754,1.5755
EURUSD,20080317,172800,1.5754,1.5754,1.5752,1.5753
EURUSD,20080317,172900,1.5754,1.5754,1.5742,1.5742
EURUSD,20080317,173000,1.5741,1.5756,1.5741,1.5756
EURUSD,20080317,173100,1.5755,1.5755,1.5751,1.5751
EURUSD,20080317,173200,1.5750,1.5754,1.5749,1.5752
EURUSD,20080317,173300,1.5751,1.5752,1.5750,1.5750
EURUSD,20080317,173400,1.5751,1.5754,1.5751,1.5754
EURUSD,20080317,173500,1.5755,1.5759,1.5755,1.5757
EURUSD,20080317,173600,1.5758,1.5758,1.5756,1.5757
EURUSD,20080317,173700,1.5756,1.5758,1.5755,1.5755
EURUSD,20080317,173800,1.5756,1.5756,1.5754,1.5754
EURUSD,20080317,173900,1.5753,1.5754,1.5751,1.5754
EURUSD,20080317,174000,1.5755,1.5756,1.5754,1.5755
EURUSD,20080317,174100,1.5754,1.5755,1.5753,1.5753
EURUSD,20080317,174200,1.5752,1.5752,1.5749,1.5750
EURUSD,20080317,174300,1.5749,1.5750,1.5745,1.5745
EURUSD,20080317,174400,1.5744,1.5746,1.5742,1.5745
EURUSD,20080317,174500,1.5746,1.5747,1.5745,1.5747
EURUSD,20080317,174600,1.5746,1.5746,1.5744,1.5745
EURUSD,20080317,174700,1.5744,1.5744,1.5741,1.5743
EURUSD,20080317,174800,1.5744,1.5746,1.5744,1.5745
EURUSD,20080317,174900,1.5744,1.5745,1.5743,1.5743
EURUSD,20080317,175000,1.5742,1.5742,1.5741,1.5741
EURUSD,20080317,175100,1.5742,1.5742,1.5741,1.5741
EURUSD,20080317,175200,1.5740,1.5740,1.5736,1.5740
EURUSD,20080317,175300,1.5741,1.5741,1.5739,1.5740
EURUSD,20080317,175400,1.5741,1.5748,1.5741,1.5748
EURUSD,20080317,175500,1.5749,1.5749,1.5746,1.5746
EURUSD,20080317,175600,1.5746,1.5746,1.5742,1.5744
EURUSD,20080317,175700,1.5745,1.5748,1.5745,1.5748
EURUSD,20080317,175800,1.5749,1.5750,1.5748,1.5750
EURUSD,20080317,175900,1.5749,1.5751,1.5749,1.5751
EURUSD,20080317,180000,1.5752,1.5753,1.5751,1.5753
EURUSD,20080317,180100,1.5754,1.5754,1.5753,1.5753
EURUSD,20080317,180200,1.5754,1.5756,1.5754,1.5756
EURUSD,20080317,180300,1.5756,1.5756,1.5755,1.5755
EURUSD,20080317,180400,1.5755,1.5760,1.5755,1.5760
EURUSD,20080317,180500,1.5761,1.5762,1.5757,1.5760
EURUSD,20080317,180600,1.5761,1.5761,1.5752,1.5752
EURUSD,20080317,180700,1.5753,1.5755,1.5749,1.5749
EURUSD,20080317,180800,1.5750,1.5750,1.5746,1.5749
EURUSD,20080317,180900,1.5750,1.5757,1.5750,1.5757
EURUSD,20080317,181000,1.5756,1.5758,1.5756,1.5757
EURUSD,20080317,181100,1.5757,1.5757,1.5756,1.5756
EURUSD,20080317,181200,1.5755,1.5756,1.5755,1.5756
EURUSD,20080317,181300,1.5755,1.5756,1.5750,1.5750
EURUSD,20080317,181400,1.5749,1.5750,1.5748,1.5749
EURUSD,20080317,181500,1.5748,1.5748,1.5744,1.5746
EURUSD,20080317,181600,1.5745,1.5745,1.5742,1.5743
EURUSD,20080317,181700,1.5742,1.5746,1.5742,1.5745
EURUSD,20080317,181800,1.5744,1.5745,1.5744,1.5744
EURUSD,20080317,181900,1.5743,1.5745,1.5743,1.5743
EURUSD,20080317,182000,1.5742,1.5742,1.5740,1.5741
EURUSD,20080317,182100,1.5741,1.5743,1.5741,1.5742
EURUSD,20080317,182200,1.5741,1.5741,1.5739,1.5740
EURUSD,20080317,182300,1.5739,1.5740,1.5737,1.5738
EURUSD,20080317,182400,1.5737,1.5739,1.5737,1.5738
EURUSD,20080317,182500,1.5738,1.5740,1.5738,1.5738
EURUSD,20080317,182600,1.5739,1.5740,1.5737,1.5740
EURUSD,20080317,182700,1.5740,1.5741,1.5740,1.5740
EURUSD,20080317,182800,1.5740,1.5740,1.5740,1.5740
EURUSD,20080317,182900,1.5739,1.5740,1.5739,1.5740
EURUSD,20080317,183000,1.5740,1.5740,1.5736,1.5736
EURUSD,20080317,183100,1.5735,1.5736,1.5734,1.5734
EURUSD,20080317,183200,1.5733,1.5733,1.5730,1.5731
EURUSD,20080317,183300,1.5731,1.5731,1.5728,1.5728
EURUSD,20080317,183400,1.5727,1.5728,1.5725,1.5725
EURUSD,20080317,183500,1.5724,1.5724,1.5720,1.5721
EURUSD,20080317,183600,1.5721,1.5722,1.5721,1.5721
EURUSD,20080317,183700,1.5722,1.5723,1.5721,1.5721
EURUSD,20080317,183800,1.5721,1.5721,1.5716,1.5716
EURUSD,20080317,183900,1.5715,1.5723,1.5714,1.5723
EURUSD,20080317,184000,1.5724,1.5730,1.5724,1.5730
EURUSD,20080317,184100,1.5729,1.5729,1.5727,1.5728
EURUSD,20080317,184200,1.5728,1.5728,1.5727,1.5727
EURUSD,20080317,184300,1.5728,1.5729,1.5727,1.5729
EURUSD,20080317,184400,1.5729,1.5729,1.5728,1.5729
EURUSD,20080317,184500,1.5729,1.5729,1.5728,1.5728
EURUSD,20080317,184600,1.5729,1.5731,1.5729,1.5731
EURUSD,20080317,184700,1.5731,1.5732,1.5730,1.5730
EURUSD,20080317,184800,1.5731,1.5731,1.5730,1.5731
EURUSD,20080317,184900,1.5730,1.5731,1.5730,1.5730
EURUSD,20080317,185000,1.5729,1.5730,1.5728,1.5730
EURUSD,20080317,185100,1.5729,1.5730,1.5729,1.5729
EURUSD,20080317,185200,1.5729,1.5729,1.5729,1.5729
EURUSD,20080317,185300,1.5728,1.5729,1.5728,1.5729
EURUSD,20080317,185400,1.5729,1.5729,1.5729,1.5729
EURUSD,20080317,185500,1.5729,1.5729,1.5728,1.5729
EURUSD,20080317,185600,1.5728,1.5729,1.5726,1.5726
EURUSD,20080317,185700,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,185800,1.5725,1.5725,1.5723,1.5723
EURUSD,20080317,185900,1.5723,1.5723,1.5720,1.5720
EURUSD,20080317,190000,1.5719,1.5722,1.5716,1.5716
EURUSD,20080317,190100,1.5717,1.5718,1.5717,1.5717
EURUSD,20080317,190200,1.5718,1.5719,1.5717,1.5718
EURUSD,20080317,190300,1.5717,1.5719,1.5717,1.5719
EURUSD,20080317,190400,1.5720,1.5721,1.5718,1.5718
EURUSD,20080317,190500,1.5717,1.5717,1.5712,1.5716
EURUSD,20080317,190600,1.5715,1.5717,1.5715,1.5716
EURUSD,20080317,190700,1.5717,1.5718,1.5717,1.5718
EURUSD,20080317,190800,1.5719,1.5723,1.5719,1.5720
EURUSD,20080317,190900,1.5721,1.5722,1.5720,1.5722
EURUSD,20080317,191000,1.5722,1.5722,1.5720,1.5721
EURUSD,20080317,191100,1.5722,1.5722,1.5722,1.5722
EURUSD,20080317,191200,1.5722,1.5723,1.5721,1.5721
EURUSD,20080317,191300,1.5722,1.5726,1.5722,1.5726
EURUSD,20080317,191400,1.5727,1.5727,1.5720,1.5723
EURUSD,20080317,191500,1.5723,1.5725,1.5722,1.5723
EURUSD,20080317,191600,1.5724,1.5725,1.5723,1.5723
EURUSD,20080317,191700,1.5723,1.5723,1.5721,1.5723
EURUSD,20080317,191800,1.5723,1.5723,1.5722,1.5722
EURUSD,20080317,191900,1.5723,1.5723,1.5720,1.5720
EURUSD,20080317,192000,1.5719,1.5719,1.5716,1.5716
EURUSD,20080317,192100,1.5715,1.5719,1.5715,1.5719
EURUSD,20080317,192200,1.5719,1.5719,1.5716,1.5716
EURUSD,20080317,192300,1.5715,1.5715,1.5712,1.5712
EURUSD,20080317,192400,1.5713,1.5716,1.5713,1.5716
EURUSD,20080317,192500,1.5715,1.5717,1.5714,1.5717
EURUSD,20080317,192600,1.5716,1.5716,1.5713,1.5714
EURUSD,20080317,192700,1.5715,1.5715,1.5709,1.5709
EURUSD,20080317,192800,1.5710,1.5714,1.5710,1.5712
EURUSD,20080317,192900,1.5713,1.5716,1.5713,1.5714
EURUSD,20080317,193000,1.5715,1.5719,1.5715,1.5719
EURUSD,20080317,193100,1.5718,1.5720,1.5716,1.5716
EURUSD,20080317,193200,1.5715,1.5716,1.5713,1.5714
EURUSD,20080317,193300,1.5715,1.5715,1.5714,1.5715
EURUSD,20080317,193400,1.5714,1.5716,1.5713,1.5713
EURUSD,20080317,193500,1.5713,1.5713,1.5712,1.5713
EURUSD,20080317,193600,1.5712,1.5713,1.5712,1.5713
EURUSD,20080317,193700,1.5713,1.5713,1.5712,1.5712
EURUSD,20080317,193800,1.5713,1.5713,1.5712,1.5713
EURUSD,20080317,193900,1.5714,1.5715,1.5714,1.5715
EURUSD,20080317,194000,1.5715,1.5715,1.5714,1.5714
EURUSD,20080317,194100,1.5713,1.5716,1.5713,1.5716
EURUSD,20080317,194200,1.5715,1.5716,1.5715,1.5716
EURUSD,20080317,194300,1.5716,1.5716,1.5716,1.5716
EURUSD,20080317,194400,1.5716,1.5722,1.5716,1.5722
EURUSD,20080317,194500,1.5723,1.5723,1.5723,1.5723
EURUSD,20080317,194600,1.5723,1.5723,1.5720,1.5723
EURUSD,20080317,194700,1.5724,1.5725,1.5724,1.5725
EURUSD,20080317,194800,1.5724,1.5726,1.5724,1.5726
EURUSD,20080317,194900,1.5725,1.5725,1.5720,1.5724
EURUSD,20080317,195000,1.5723,1.5723,1.5722,1.5722
EURUSD,20080317,195100,1.5723,1.5725,1.5723,1.5725
EURUSD,20080317,195200,1.5726,1.5727,1.5726,1.5726
EURUSD,20080317,195300,1.5726,1.5727,1.5724,1.5724
EURUSD,20080317,195400,1.5723,1.5723,1.5721,1.5722
EURUSD,20080317,195500,1.5721,1.5722,1.5721,1.5721
EURUSD,20080317,195600,1.5722,1.5725,1.5722,1.5725
EURUSD,20080317,195700,1.5725,1.5725,1.5724,1.5724
EURUSD,20080317,195800,1.5723,1.5725,1.5723,1.5725
EURUSD,20080317,195900,1.5725,1.5728,1.5725,1.5728
EURUSD,20080317,200000,1.5727,1.5728,1.5724,1.5727
EURUSD,20080317,200100,1.5726,1.5727,1.5723,1.5723
EURUSD,20080317,200200,1.5722,1.5723,1.5722,1.5723
EURUSD,20080317,200300,1.5723,1.5725,1.5723,1.5725
EURUSD,20080317,200400,1.5726,1.5726,1.5725,1.5725
EURUSD,20080317,200500,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,200600,1.5728,1.5728,1.5726,1.5726
EURUSD,20080317,200700,1.5725,1.5727,1.5724,1.5727
EURUSD,20080317,200800,1.5726,1.5727,1.5723,1.5724
EURUSD,20080317,200900,1.5725,1.5727,1.5725,1.5725
EURUSD,20080317,201000,1.5725,1.5726,1.5725,1.5725
EURUSD,20080317,201100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,201200,1.5728,1.5731,1.5728,1.5731
EURUSD,20080317,201300,1.5732,1.5733,1.5732,1.5733
EURUSD,20080317,201400,1.5733,1.5734,1.5733,1.5734
EURUSD,20080317,201500,1.5733,1.5734,1.5733,1.5733
EURUSD,20080317,201600,1.5734,1.5735,1.5734,1.5735
EURUSD,20080317,201700,1.5735,1.5735,1.5735,1.5735
EURUSD,20080317,201800,1.5734,1.5739,1.5734,1.5739
EURUSD,20080317,201900,1.5740,1.5742,1.5740,1.5741
EURUSD,20080317,202000,1.5740,1.5741,1.5740,1.5741
EURUSD,20080317,202100,1.5741,1.5742,1.5741,1.5742
EURUSD,20080317,202200,1.5741,1.5741,1.5740,1.5741
EURUSD,20080317,202300,1.5741,1.5743,1.5741,1.5743
EURUSD,20080317,202400,1.5744,1.5746,1.5744,1.5745
EURUSD,20080317,202500,1.5744,1.5744,1.5741,1.5741
EURUSD,20080317,202600,1.5742,1.5742,1.5741,1.5741
EURUSD,20080317,202700,1.5740,1.5741,1.5739,1.5739
EURUSD,20080317,202800,1.5738,1.5739,1.5737,1.5738
EURUSD,20080317,202900,1.5738,1.5740,1.5737,1.5740
EURUSD,20080317,203000,1.5740,1.5744,1.5740,1.5744
EURUSD,20080317,203100,1.5743,1.5745,1.5742,1.5745
EURUSD,20080317,203200,1.5744,1.5745,1.5744,1.5745
EURUSD,20080317,203300,1.5745,1.5745,1.5744,1.5744
EURUSD,20080317,203400,1.5744,1.5744,1.5743,1.5743
EURUSD,20080317,203500,1.5742,1.5744,1.5742,1.5743
EURUSD,20080317,203600,1.5743,1.5744,1.5743,1.5744
EURUSD,20080317,203700,1.5743,1.5743,1.5741,1.5741
EURUSD,20080317,203800,1.5741,1.5741,1.5740,1.5740
EURUSD,20080317,203900,1.5739,1.5739,1.5737,1.5738
EURUSD,20080317,204000,1.5739,1.5739,1.5736,1.5736
EURUSD,20080317,204100,1.5736,1.5737,1.5736,1.5737
EURUSD,20080317,204200,1.5737,1.5738,1.5737,1.5738
EURUSD,20080317,204300,1.5738,1.5738,1.5737,1.5737
EURUSD,20080317,204400,1.5737,1.5738,1.5737,1.5738
EURUSD,20080317,204500,1.5737,1.5737,1.5735,1.5736
EURUSD,20080317,204600,1.5735,1.5735,1.5734,1.5734
EURUSD,20080317,204700,1.5734,1.5736,1.5734,1.5736
EURUSD,20080317,204800,1.5737,1.5738,1.5737,1.5738
EURUSD,20080317,204900,1.5739,1.5741,1.5739,1.5741
EURUSD,20080317,205000,1.5742,1.5743,1.5741,1.5741
EURUSD,20080317,205100,1.5741,1.5742,1.5741,1.5742
EURUSD,20080317,205200,1.5741,1.5742,1.5741,1.5741
EURUSD,20080317,205300,1.5742,1.5742,1.5741,1.5742
EURUSD,20080317,205400,1.5742,1.5744,1.5742,1.5743
EURUSD,20080317,205500,1.5743,1.5743,1.5741,1.5742
EURUSD,20080317,205600,1.5741,1.5741,1.5741,1.5741
EURUSD,20080317,205700,1.5741,1.5743,1.5741,1.5742
EURUSD,20080317,205800,1.5743,1.5743,1.5742,1.5743
EURUSD,20080317,205900,1.5744,1.5745,1.5743,1.5745
EURUSD,20080317,210000,1.5746,1.5750,1.5744,1.5744
EURUSD,20080317,210100,1.5745,1.5747,1.5745,1.5745
EURUSD,20080317,210200,1.5744,1.5745,1.5744,1.5745
EURUSD,20080317,210300,1.5746,1.5747,1.5744,1.5744
EURUSD,20080317,210400,1.5743,1.5745,1.5743,1.5744
EURUSD,20080317,210500,1.5744,1.5744,1.5743,1.5743
EURUSD,20080317,210600,1.5744,1.5746,1.5743,1.5744
EURUSD,20080317,210700,1.5744,1.5744,1.5742,1.5742
EURUSD,20080317,210800,1.5741,1.5741,1.5741,1.5741
EURUSD,20080317,210900,1.5741,1.5741,1.5737,1.5737
EURUSD,20080317,211000,1.5737,1.5739,1.5737,1.5738
EURUSD,20080317,211100,1.5739,1.5739,1.5737,1.5737
EURUSD,20080317,211200,1.5737,1.5737,1.5735,1.5735
EURUSD,20080317,211300,1.5734,1.5734,1.5731,1.5731
EURUSD,20080317,211400,1.5730,1.5731,1.5730,1.5731
EURUSD,20080317,211500,1.5730,1.5730,1.5729,1.5730
EURUSD,20080317,211600,1.5730,1.5730,1.5728,1.5729
EURUSD,20080317,211700,1.5729,1.5730,1.5729,1.5730
EURUSD,20080317,211800,1.5729,1.5731,1.5729,1.5731
EURUSD,20080317,211900,1.5730,1.5733,1.5730,1.5733
EURUSD,20080317,212000,1.5732,1.5733,1.5731,1.5731
EURUSD,20080317,212100,1.5730,1.5730,1.5730,1.5730
EURUSD,20080317,212200,1.5729,1.5730,1.5729,1.5730
EURUSD,20080317,212300,1.5729,1.5730,1.5729,1.5730
EURUSD,20080317,212400,1.5729,1.5729,1.5729,1.5729
EURUSD,20080317,212500,1.5729,1.5734,1.5729,1.5734
EURUSD,20080317,212600,1.5733,1.5734,1.5733,1.5733
EURUSD,20080317,212700,1.5734,1.5734,1.5733,1.5733
EURUSD,20080317,212800,1.5732,1.5734,1.5732,1.5734
EURUSD,20080317,212900,1.5734,1.5734,1.5734,1.5734
EURUSD,20080317,213000,1.5733,1.5733,1.5733,1.5733
EURUSD,20080317,213100,1.5732,1.5732,1.5728,1.5728
EURUSD,20080317,213200,1.5728,1.5729,1.5728,1.5729
EURUSD,20080317,213300,1.5729,1.5730,1.5729,1.5730
EURUSD,20080317,213400,1.5730,1.5730,1.5730,1.5730
EURUSD,20080317,213500,1.5730,1.5730,1.5729,1.5729
EURUSD,20080317,213600,1.5730,1.5730,1.5730,1.5730
EURUSD,20080317,213700,1.5730,1.5731,1.5729,1.5729
EURUSD,20080317,213800,1.5727,1.5727,1.5726,1.5726
EURUSD,20080317,213900,1.5727,1.5727,1.5726,1.5726
EURUSD,20080317,214000,1.5727,1.5728,1.5727,1.5727
EURUSD,20080317,214100,1.5726,1.5726,1.5724,1.5725
EURUSD,20080317,214200,1.5725,1.5727,1.5725,1.5726
EURUSD,20080317,214300,1.5727,1.5727,1.5725,1.5725
EURUSD,20080317,214400,1.5725,1.5727,1.5725,1.5726
EURUSD,20080317,214500,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,214600,1.5727,1.5727,1.5724,1.5724
EURUSD,20080317,214700,1.5725,1.5726,1.5725,1.5726
EURUSD,20080317,214800,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,214900,1.5725,1.5725,1.5724,1.5725
EURUSD,20080317,215000,1.5725,1.5726,1.5725,1.5726
EURUSD,20080317,215100,1.5727,1.5727,1.5726,1.5726
EURUSD,20080317,215200,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,215300,1.5726,1.5726,1.5725,1.5725
EURUSD,20080317,215400,1.5726,1.5727,1.5726,1.5726
EURUSD,20080317,215500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,215600,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,215700,1.5726,1.5727,1.5726,1.5726
EURUSD,20080317,215800,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,215900,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,220000,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,220100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,220200,1.5727,1.5727,1.5726,1.5726
EURUSD,20080317,220300,1.5727,1.5728,1.5726,1.5728
EURUSD,20080317,220400,1.5727,1.5727,1.5726,1.5727
EURUSD,20080317,220500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,220600,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,220700,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,220800,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,220900,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,221000,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,221100,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,221200,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,221300,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,221400,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,221500,1.5727,1.5728,1.5727,1.5727
EURUSD,20080317,221600,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,221700,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,221800,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,221900,1.5727,1.5727,1.5726,1.5726
EURUSD,20080317,222000,1.5725,1.5725,1.5725,1.5725
EURUSD,20080317,222100,1.5725,1.5726,1.5725,1.5726
EURUSD,20080317,222200,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,222300,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,222400,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,222500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,222600,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,222700,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,222800,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,222900,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,223000,1.5728,1.5728,1.5727,1.5728
EURUSD,20080317,223100,1.5727,1.5727,1.5725,1.5725
EURUSD,20080317,223200,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,223300,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,223400,1.5726,1.5727,1.5726,1.5726
EURUSD,20080317,223500,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,223600,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,223700,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,223800,1.5727,1.5727,1.5726,1.5727
EURUSD,20080317,223900,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,224000,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,224100,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,224200,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,224300,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,224400,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,224500,1.5727,1.5727,1.5726,1.5726
EURUSD,20080317,224600,1.5727,1.5727,1.5726,1.5726
EURUSD,20080317,224700,1.5726,1.5726,1.5725,1.5725
EURUSD,20080317,224800,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,224900,1.5726,1.5726,1.5726,1.5726
EURUSD,20080317,225000,1.5726,1.5727,1.5726,1.5727
EURUSD,20080317,225100,1.5728,1.5729,1.5727,1.5727
EURUSD,20080317,225200,1.5727,1.5728,1.5727,1.5728
EURUSD,20080317,225300,1.5727,1.5728,1.5727,1.5728
EURUSD,20080317,225400,1.5728,1.5728,1.5728,1.5728
EURUSD,20080317,225500,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,225600,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,225700,1.5726,1.5726,1.5725,1.5725
EURUSD,20080317,225800,1.5725,1.5726,1.5725,1.5726
EURUSD,20080317,225900,1.5727,1.5729,1.5727,1.5729
EURUSD,20080317,230000,1.5728,1.5728,1.5727,1.5727
EURUSD,20080317,230100,1.5727,1.5728,1.5726,1.5728
EURUSD,20080317,230200,1.5727,1.5727,1.5727,1.5727
EURUSD,20080317,230300,1.5727,1.5727,1.5726,1.5726
EURUSD,20080317,230400,1.5726,1.5726,1.5725,1.5726
EURUSD,20080317,230500,1.5725,1.5725,1.5725,1.5725
EURUSD,20080317,230600,1.5725,1.5725,1.5725,1.5725
EURUSD,20080317,230700,1.5725,1.5725,1.5725,1.5725
EURUSD,20080317,230800,1.5725,1.5725,1.5724,1.5724
EURUSD,20080317,230900,1.5724,1.5724,1.5723,1.5724
EURUSD,20080317,231000,1.5724,1.5724,1.5722,1.5724
EURUSD,20080317,231100,1.5724,1.5724,1.5723,1.5724
EURUSD,20080317,231200,1.5724,1.5724,1.5722,1.5722
EURUSD,20080317,231300,1.5722,1.5722,1.5721,1.5721
EURUSD,20080317,231400,1.5720,1.5720,1.5717,1.5717
EURUSD,20080317,231500,1.5717,1.5718,1.5717,1.5718
EURUSD,20080317,231600,1.5718,1.5718,1.5718,1.5718
EURUSD,20080317,231700,1.5718,1.5719,1.5718,1.5719
EURUSD,20080317,231800,1.5719,1.5719,1.5717,1.5717
EURUSD,20080317,231900,1.5717,1.5717,1.5717,1.5717
EURUSD,20080317,232000,1.5717,1.5718,1.5717,1.5718
EURUSD,20080317,232100,1.5719,1.5719,1.5719,1.5719
EURUSD,20080317,232200,1.5719,1.5720,1.5719,1.5720
EURUSD,20080317,232300,1.5720,1.5720,1.5720,1.5720
EURUSD,20080317,232400,1.5721,1.5722,1.5721,1.5722
EURUSD,20080317,232500,1.5722,1.5722,1.5722,1.5722
EURUSD,20080317,232600,1.5722,1.5723,1.5722,1.5723
EURUSD,20080317,232700,1.5724,1.5724,1.5724,1.5724
EURUSD,20080317,232800,1.5724,1.5724,1.5724,1.5724
EURUSD,20080317,232900,1.5724,1.5725,1.5724,1.5725
EURUSD,20080317,233000,1.5725,1.5725,1.5725,1.5725
EURUSD,20080317,233100,1.5724,1.5724,1.5724,1.5724
EURUSD,20080317,233200,1.5724,1.5724,1.5723,1.5724
EURUSD,20080317,233300,1.5724,1.5724,1.5724,1.5724
EURUSD,20080317,233400,1.5724,1.5724,1.5724,1.5724
EURUSD,20080317,233500,1.5724,1.5724,1.5724,1.5724
EURUSD,20080317,233600,1.5724,1.5724,1.5724,1.5724
EURUSD,20080317,233700,1.5725,1.5725,1.5721,1.5721
EURUSD,20080317,233800,1.5722,1.5722,1.5721,1.5721
EURUSD,20080317,233900,1.5720,1.5721,1.5720,1.5721
EURUSD,20080317,234000,1.5721,1.5721,1.5720,1.5720
EURUSD,20080317,234100,1.5719,1.5719,1.5717,1.5718
EURUSD,20080317,234200,1.5718,1.5719,1.5718,1.5718
EURUSD,20080317,234300,1.5717,1.5718,1.5717,1.5718
EURUSD,20080317,234400,1.5718,1.5719,1.5718,1.5719
EURUSD,20080317,234500,1.5718,1.5721,1.5718,1.5721
EURUSD,20080317,234600,1.5722,1.5723,1.5721,1.5721
EURUSD,20080317,234700,1.5722,1.5722,1.5720,1.5720
EURUSD,20080317,234800,1.5721,1.5721,1.5717,1.5718
EURUSD,20080317,234900,1.5717,1.5717,1.5712,1.5713
EURUSD,20080317,235000,1.5712,1.5713,1.5712,1.5713
EURUSD,20080317,235100,1.5714,1.5714,1.5712,1.5713
EURUSD,20080317,235200,1.5713,1.5717,1.5713,1.5715
EURUSD,20080317,235300,1.5715,1.5716,1.5714,1.5715
EURUSD,20080317,235400,1.5715,1.5717,1.5715,1.5716
EURUSD,20080317,235500,1.5716,1.5716,1.5715,1.5715
EURUSD,20080317,235600,1.5715,1.5715,1.5714,1.5714
EURUSD,20080317,235700,1.5713,1.5713,1.5712,1.5712
EURUSD,20080317,235800,1.5712,1.5715,1.5712,1.5715
EURUSD,20080317,235900,1.5714,1.5715,1.5714,1.5714
EURUSD,20080318,000000,1.5714,1.5714,1.5713,1.5714
GBPUSD,20080317,000100,2.0164,2.0165,2.0164,2.0164
GBPUSD,20080317,000200,2.0165,2.0171,2.0165,2.0171
GBPUSD,20080317,000300,2.0172,2.0173,2.0166,2.0169
GBPUSD,20080317,000400,2.0170,2.0170,2.0168,2.0169
GBPUSD,20080317,000500,2.0168,2.0168,2.0163,2.0166
GBPUSD,20080317,000600,2.0166,2.0168,2.0166,2.0168
GBPUSD,20080317,000700,2.0168,2.0168,2.0166,2.0166
GBPUSD,20080317,000800,2.0165,2.0165,2.0165,2.0165
GBPUSD,20080317,000900,2.0165,2.0166,2.0165,2.0166
GBPUSD,20080317,001000,2.0164,2.0166,2.0164,2.0165
GBPUSD,20080317,001100,2.0165,2.0166,2.0165,2.0166
GBPUSD,20080317,001200,2.0166,2.0169,2.0166,2.0169
GBPUSD,20080317,001300,2.0170,2.0170,2.0170,2.0170
GBPUSD,20080317,001400,2.0170,2.0170,2.0167,2.0167
GBPUSD,20080317,001500,2.0166,2.0168,2.0162,2.0165
GBPUSD,20080317,001600,2.0165,2.0168,2.0165,2.0167
GBPUSD,20080317,001700,2.0166,2.0166,2.0152,2.0155
GBPUSD,20080317,001800,2.0154,2.0154,2.0134,2.0134
GBPUSD,20080317,001900,2.0133,2.0142,2.0133,2.0142
GBPUSD,20080317,002000,2.0144,2.0147,2.0139,2.0140
GBPUSD,20080317,002100,2.0139,2.0145,2.0139,2.0145
GBPUSD,20080317,002200,2.0144,2.0155,2.0144,2.0151
GBPUSD,20080317,002300,2.0152,2.0154,2.0152,2.0152
GBPUSD,20080317,002400,2.0151,2.0151,2.0142,2.0144
GBPUSD,20080317,002500,2.0146,2.0154,2.0145,2.0154
GBPUSD,20080317,002600,2.0155,2.0157,2.0153,2.0156
GBPUSD,20080317,002700,2.0155,2.0160,2.0153,2.0160
GBPUSD,20080317,002800,2.0161,2.0161,2.0159,2.0161
GBPUSD,20080317,002900,2.0161,2.0162,2.0161,2.0161
GBPUSD,20080317,003000,2.0160,2.0161,2.0160,2.0161
GBPUSD,20080317,003100,2.0161,2.0161,2.0152,2.0153
GBPUSD,20080317,003200,2.0154,2.0154,2.0152,2.0152
GBPUSD,20080317,003300,2.0152,2.0155,2.0152,2.0154
GBPUSD,20080317,003400,2.0153,2.0153,2.0147,2.0152
GBPUSD,20080317,003500,2.0153,2.0156,2.0153,2.0156
GBPUSD,20080317,003600,2.0157,2.0168,2.0157,2.0168
GBPUSD,20080317,003700,2.0167,2.0177,2.0167,2.0177
GBPUSD,20080317,003800,2.0178,2.0180,2.0175,2.0178
GBPUSD,20080317,003900,2.0179,2.0185,2.0179,2.0184
GBPUSD,20080317,004000,2.0185,2.0207,2.0185,2.0207
GBPUSD,20080317,004100,2.0209,2.0210,2.0193,2.0197
GBPUSD,20080317,004200,2.0196,2.0196,2.0192,2.0193
GBPUSD,20080317,004300,2.0192,2.0198,2.0191,2.0197
GBPUSD,20080317,004400,2.0196,2.0198,2.0195,2.0197
GBPUSD,20080317,004500,2.0198,2.0209,2.0198,2.0209
GBPUSD,20080317,004600,2.0210,2.0211,2.0205,2.0206
GBPUSD,20080317,004700,2.0205,2.0211,2.0203,2.0204
GBPUSD,20080317,004800,2.0205,2.0210,2.0205,2.0210
GBPUSD,20080317,004900,2.0211,2.0221,2.0211,2.0217
GBPUSD,20080317,005000,2.0215,2.0215,2.0209,2.0212
GBPUSD,20080317,005100,2.0211,2.0211,2.0206,2.0206
GBPUSD,20080317,005200,2.0207,2.0209,2.0207,2.0209
GBPUSD,20080317,005300,2.0209,2.0209,2.0209,2.0209
GBPUSD,20080317,005400,2.0209,2.0209,2.0207,2.0207
GBPUSD,20080317,005500,2.0206,2.0208,2.0206,2.0207
GBPUSD,20080317,005600,2.0208,2.0210,2.0208,2.0209
GBPUSD,20080317,005700,2.0210,2.0212,2.0194,2.0194
GBPUSD,20080317,005800,2.0195,2.0202,2.0194,2.0201
GBPUSD,20080317,005900,2.0202,2.0206,2.0196,2.0201
GBPUSD,20080317,010000,2.0200,2.0200,2.0191,2.0191
GBPUSD,20080317,010100,2.0191,2.0191,2.0186,2.0186
GBPUSD,20080317,010200,2.0186,2.0187,2.0186,2.0186
GBPUSD,20080317,010300,2.0185,2.0187,2.0185,2.0186
GBPUSD,20080317,010400,2.0186,2.0192,2.0186,2.0188
GBPUSD,20080317,010500,2.0189,2.0191,2.0189,2.0191
GBPUSD,20080317,010600,2.0191,2.0194,2.0191,2.0194
GBPUSD,20080317,010700,2.0195,2.0198,2.0194,2.0194
GBPUSD,20080317,010800,2.0195,2.0200,2.0195,2.0199
GBPUSD,20080317,010900,2.0198,2.0202,2.0198,2.0202
GBPUSD,20080317,011000,2.0202,2.0202,2.0196,2.0196
GBPUSD,20080317,011100,2.0195,2.0196,2.0194,2.0196
GBPUSD,20080317,011200,2.0196,2.0200,2.0196,2.0200
GBPUSD,20080317,011300,2.0199,2.0200,2.0196,2.0199
GBPUSD,20080317,011400,2.0200,2.0201,2.0200,2.0200
GBPUSD,20080317,011500,2.0200,2.0200,2.0196,2.0196
GBPUSD,20080317,011600,2.0197,2.0197,2.0193,2.0193
GBPUSD,20080317,011700,2.0199,2.0205,2.0196,2.0205
GBPUSD,20080317,011800,2.0206,2.0208,2.0206,2.0208
GBPUSD,20080317,011900,2.0209,2.0210,2.0208,2.0210
GBPUSD,20080317,012000,2.0209,2.0213,2.0207,2.0213
GBPUSD,20080317,012100,2.0213,2.0213,2.0211,2.0212
GBPUSD,20080317,012200,2.0213,2.0213,2.0210,2.0210
GBPUSD,20080317,012300,2.0211,2.0212,2.0210,2.0211
GBPUSD,20080317,012400,2.0211,2.0211,2.0211,2.0211
GBPUSD,20080317,012500,2.0211,2.0212,2.0211,2.0211
GBPUSD,20080317,012600,2.0211,2.0211,2.0209,2.0209
GBPUSD,20080317,012700,2.0208,2.0209,2.0206,2.0208
GBPUSD,20080317,012800,2.0207,2.0209,2.0206,2.0206
GBPUSD,20080317,012900,2.0207,2.0207,2.0192,2.0195
GBPUSD,20080317,013000,2.0194,2.0194,2.0183,2.0185
GBPUSD,20080317,013100,2.0186,2.0191,2.0182,2.0182
GBPUSD,20080317,013200,2.0181,2.0181,2.0179,2.0179
GBPUSD,20080317,013300,2.0178,2.0178,2.0169,2.0170
GBPUSD,20080317,013400,2.0168,2.0168,2.0147,2.0147
GBPUSD,20080317,013500,2.0146,2.0153,2.0136,2.0141
GBPUSD,20080317,013600,2.0140,2.0155,2.0134,2.0134
GBPUSD,20080317,013700,2.0135,2.0144,2.0135,2.0139
GBPUSD,20080317,013800,2.0140,2.0140,2.0131,2.0132
GBPUSD,20080317,013900,2.0133,2.0140,2.0133,2.0137
GBPUSD,20080317,014000,2.0138,2.0139,2.0134,2.0135
GBPUSD,20080317,014100,2.0136,2.0136,2.0132,2.0132
GBPUSD,20080317,014200,2.0133,2.0134,2.0133,2.0134
GBPUSD,20080317,014300,2.0135,2.0142,2.0135,2.0142
GBPUSD,20080317,014400,2.0143,2.0150,2.0142,2.0143
GBPUSD,20080317,014500,2.0142,2.0146,2.0142,2.0145
GBPUSD,20080317,014600,2.0142,2.0143,2.0141,2.0142
GBPUSD,20080317,014700,2.0141,2.0141,2.0128,2.0132
GBPUSD,20080317,014800,2.0133,2.0141,2.0131,2.0140
GBPUSD,20080317,014900,2.0141,2.0142,2.0141,2.0141
GBPUSD,20080317,015000,2.0141,2.0142,2.0141,2.0142
GBPUSD,20080317,015100,2.0143,2.0149,2.0141,2.0149
GBPUSD,20080317,015200,2.0148,2.0154,2.0143,2.0154
GBPUSD,20080317,015300,2.0155,2.0161,2.0154,2.0155
GBPUSD,20080317,015400,2.0154,2.0154,2.0147,2.0147
GBPUSD,20080317,015500,2.0148,2.0151,2.0148,2.0148
GBPUSD,20080317,015600,2.0147,2.0148,2.0142,2.0144
GBPUSD,20080317,015700,2.0143,2.0143,2.0140,2.0140
GBPUSD,20080317,015800,2.0139,2.0140,2.0139,2.0139
GBPUSD,20080317,015900,2.0138,2.0138,2.0133,2.0133
GBPUSD,20080317,020000,2.0131,2.0139,2.0130,2.0139
GBPUSD,20080317,020100,2.0139,2.0141,2.0136,2.0137
GBPUSD,20080317,020200,2.0138,2.0146,2.0138,2.0146
GBPUSD,20080317,020300,2.0147,2.0150,2.0147,2.0150
GBPUSD,20080317,020400,2.0151,2.0159,2.0151,2.0159
GBPUSD,20080317,020500,2.0158,2.0160,2.0157,2.0158
GBPUSD,20080317,020600,2.0157,2.0158,2.0152,2.0157
GBPUSD,20080317,020700,2.0156,2.0157,2.0155,2.0157
GBPUSD,20080317,020800,2.0158,2.0159,2.0152,2.0152
GBPUSD,20080317,020900,2.0151,2.0151,2.0151,2.0151
GBPUSD,20080317,021000,2.0151,2.0155,2.0151,2.0154
GBPUSD,20080317,021100,2.0154,2.0156,2.0154,2.0156
GBPUSD,20080317,021200,2.0155,2.0158,2.0152,2.0158
GBPUSD,20080317,021300,2.0159,2.0160,2.0157,2.0158
GBPUSD,20080317,021400,2.0159,2.0167,2.0159,2.0166
GBPUSD,20080317,021500,2.0167,2.0170,2.0165,2.0170
GBPUSD,20080317,021600,2.0169,2.0169,2.0166,2.0166
GBPUSD,20080317,021700,2.0165,2.0166,2.0165,2.0166
GBPUSD,20080317,021800,2.0165,2.0170,2.0165,2.0170
GBPUSD,20080317,021900,2.0171,2.0175,2.0171,2.0175
GBPUSD,20080317,022000,2.0176,2.0177,2.0176,2.0177
GBPUSD,20080317,022100,2.0178,2.0179,2.0175,2.0179
GBPUSD,20080317,022200,2.0178,2.0179,2.0178,2.0178
GBPUSD,20080317,022300,2.0177,2.0177,2.0168,2.0168
GBPUSD,20080317,022400,2.0167,2.0167,2.0163,2.0167
GBPUSD,20080317,022500,2.0166,2.0166,2.0165,2.0166
GBPUSD,20080317,022600,2.0167,2.0168,2.0166,2.0168
GBPUSD,20080317,022700,2.0167,2.0169,2.0166,2.0167
GBPUSD,20080317,022800,2.0166,2.0172,2.0166,2.0171
GBPUSD,20080317,022900,2.0172,2.0181,2.0172,2.0177
GBPUSD,20080317,023000,2.0176,2.0182,2.0176,2.0182
GBPUSD,20080317,023100,2.0181,2.0187,2.0181,2.0186
GBPUSD,20080317,023200,2.0185,2.0188,2.0184,2.0187
GBPUSD,20080317,023300,2.0188,2.0189,2.0186,2.0186
GBPUSD,20080317,023400,2.0185,2.0185,2.0185,2.0185
GBPUSD,20080317,023500,2.0185,2.0186,2.0185,2.0186
GBPUSD,20080317,023600,2.0185,2.0186,2.0185,2.0185
GBPUSD,20080317,023700,2.0184,2.0184,2.0178,2.0184
GBPUSD,20080317,023800,2.0183,2.0184,2.0178,2.0178
GBPUSD,20080317,023900,2.0177,2.0177,2.0173,2.0173
GBPUSD,20080317,024000,2.0172,2.0175,2.0170,2.0173
GBPUSD,20080317,024100,2.0174,2.0174,2.0167,2.0167
GBPUSD,20080317,024200,2.0166,2.0166,2.0163,2.0164
GBPUSD,20080317,024300,2.0164,2.0164,2.0163,2.0163
GBPUSD,20080317,024400,2.0162,2.0162,2.0157,2.0157
GBPUSD,20080317,024500,2.0157,2.0160,2.0155,2.0159
GBPUSD,20080317,024600,2.0160,2.0160,2.0159,2.0160
GBPUSD,20080317,024700,2.0159,2.0159,2.0152,2.0152
GBPUSD,20080317,024800,2.0153,2.0157,2.0152,2.0157
GBPUSD,20080317,024900,2.0156,2.0164,2.0156,2.0163
GBPUSD,20080317,025000,2.0162,2.0162,2.0158,2.0159
GBPUSD,20080317,025100,2.0160,2.0165,2.0160,2.0165
GBPUSD,20080317,025200,2.0166,2.0167,2.0164,2.0164
GBPUSD,20080317,025300,2.0165,2.0165,2.0164,2.0164
GBPUSD,20080317,025400,2.0165,2.0165,2.0157,2.0158
GBPUSD,20080317,025500,2.0159,2.0161,2.0158,2.0161
GBPUSD,20080317,025600,2.0162,2.0162,2.0157,2.0157
GBPUSD,20080317,025700,2.0158,2.0161,2.0158,2.0161
GBPUSD,20080317,025800,2.0161,2.0161,2.0160,2.0160
GBPUSD,20080317,025900,2.0161,2.0162,2.0156,2.0162
GBPUSD,20080317,030000,2.0161,2.0161,2.0158,2.0159
GBPUSD,20080317,030100,2.0160,2.0161,2.0158,2.0158
GBPUSD,20080317,030200,2.0159,2.0159,2.0154,2.0154
GBPUSD,20080317,030300,2.0154,2.0155,2.0151,2.0152
GBPUSD,20080317,030400,2.0152,2.0154,2.0152,2.0153
GBPUSD,20080317,030500,2.0152,2.0153,2.0150,2.0152
GBPUSD,20080317,030600,2.0151,2.0152,2.0151,2.0151
GBPUSD,20080317,030700,2.0151,2.0151,2.0151,2.0151
GBPUSD,20080317,030800,2.0152,2.0152,2.0152,2.0152
GBPUSD,20080317,030900,2.0152,2.0152,2.0152,2.0152
GBPUSD,20080317,031000,2.0152,2.0152,2.0152,2.0152
GBPUSD,20080317,031100,2.0152,2.0152,2.0152,2.0152
GBPUSD,20080317,031200,2.0152,2.0152,2.0151,2.0151
GBPUSD,20080317,031300,2.0151,2.0151,2.0151,2.0151
GBPUSD,20080317,031400,2.0152,2.0152,2.0150,2.0151
GBPUSD,20080317,031500,2.0151,2.0151,2.0151,2.0151
GBPUSD,20080317,031600,2.0151,2.0156,2.0151,2.0155
GBPUSD,20080317,031700,2.0156,2.0158,2.0155,2.0156
GBPUSD,20080317,031800,2.0156,2.0156,2.0155,2.0156
GBPUSD,20080317,031900,2.0157,2.0158,2.0156,2.0156
GBPUSD,20080317,032000,2.0155,2.0155,2.0155,2.0155
GBPUSD,20080317,032100,2.0156,2.0157,2.0154,2.0154
GBPUSD,20080317,032200,2.0154,2.0154,2.0149,2.0149
GBPUSD,20080317,032300,2.0150,2.0150,2.0130,2.0130
GBPUSD,20080317,032400,2.0131,2.0131,2.0112,2.0115
GBPUSD,20080317,032500,2.0119,2.0121,2.0108,2.0111
GBPUSD,20080317,032600,2.0112,2.0113,2.0106,2.0106
GBPUSD,20080317,032700,2.0105,2.0105,2.0100,2.0101
GBPUSD,20080317,032800,2.0100,2.0101,2.0098,2.0099
GBPUSD,20080317,032900,2.0100,2.0108,2.0100,2.0108
GBPUSD,20080317,033000,2.0107,2.0108,2.0103,2.0107
GBPUSD,20080317,033100,2.0108,2.0111,2.0108,2.0109
GBPUSD,20080317,033200,2.0108,2.0114,2.0108,2.0112
GBPUSD,20080317,033300,2.0111,2.0128,2.0111,2.0128
GBPUSD,20080317,033400,2.0127,2.0132,2.0125,2.0125
GBPUSD,20080317,033500,2.0126,2.0126,2.0123,2.0123
GBPUSD,20080317,033600,2.0124,2.0125,2.0118,2.0119
GBPUSD,20080317,033700,2.0118,2.0119,2.0117,2.0118
GBPUSD,20080317,033800,2.0117,2.0121,2.0107,2.0108
GBPUSD,20080317,033900,2.0109,2.0113,2.0108,2.0111
GBPUSD,20080317,034000,2.0110,2.0110,2.0108,2.0108
GBPUSD,20080317,034100,2.0107,2.0108,2.0106,2.0106
GBPUSD,20080317,034200,2.0107,2.0120,2.0107,2.0118
GBPUSD,20080317,034300,2.0115,2.0121,2.0113,2.0119
GBPUSD,20080317,034400,2.0118,2.0118,2.0113,2.0114
GBPUSD,20080317,034500,2.0113,2.0113,2.0112,2.0112
GBPUSD,20080317,034600,2.0113,2.0113,2.0111,2.0112
GBPUSD,20080317,034700,2.0113,2.0115,2.0112,2.0114
GBPUSD,20080317,034800,2.0114,2.0116,2.0113,2.0113
GBPUSD,20080317,034900,2.0112,2.0116,2.0111,2.0114
GBPUSD,20080317,035000,2.0113,2.0117,2.0113,2.0115
GBPUSD,20080317,035100,2.0116,2.0117,2.0116,2.0116
GBPUSD,20080317,035200,2.0117,2.0118,2.0116,2.0118
GBPUSD,20080317,035300,2.0119,2.0119,2.0118,2.0118
GBPUSD,20080317,035400,2.0117,2.0117,2.0108,2.0108
GBPUSD,20080317,035500,2.0107,2.0107,2.0106,2.0106
GBPUSD,20080317,035600,2.0107,2.0110,2.0106,2.0110
GBPUSD,20080317,035700,2.0111,2.0111,2.0109,2.0109
GBPUSD,20080317,035800,2.0109,2.0111,2.0108,2.0109
GBPUSD,20080317,035900,2.0108,2.0108,2.0106,2.0107
GBPUSD,20080317,040000,2.0106,2.0110,2.0104,2.0108
GBPUSD,20080317,040100,2.0106,2.0110,2.0102,2.0110
GBPUSD,20080317,040200,2.0111,2.0113,2.0111,2.0113
GBPUSD,20080317,040300,2.0112,2.0114,2.0112,2.0113
GBPUSD,20080317,040400,2.0114,2.0125,2.0114,2.0124
GBPUSD,20080317,040500,2.0125,2.0125,2.0121,2.0121
GBPUSD,20080317,040600,2.0120,2.0120,2.0118,2.0118
GBPUSD,20080317,040700,2.0117,2.0117,2.0115,2.0115
GBPUSD,20080317,040800,2.0114,2.0117,2.0110,2.0117
GBPUSD,20080317,040900,2.0118,2.0119,2.0113,2.0114
GBPUSD,20080317,041000,2.0113,2.0114,2.0110,2.0110
GBPUSD,20080317,041100,2.0109,2.0112,2.0108,2.0110
GBPUSD,20080317,041200,2.0109,2.0111,2.0107,2.0110
GBPUSD,20080317,041300,2.0110,2.0110,2.0110,2.0110
GBPUSD,20080317,041400,2.0109,2.0109,2.0106,2.0107
GBPUSD,20080317,041500,2.0108,2.0110,2.0108,2.0109
GBPUSD,20080317,041600,2.0110,2.0111,2.0108,2.0109
GBPUSD,20080317,041700,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080317,041800,2.0109,2.0110,2.0109,2.0110
GBPUSD,20080317,041900,2.0111,2.0117,2.0111,2.0117
GBPUSD,20080317,042000,2.0118,2.0122,2.0118,2.0121
GBPUSD,20080317,042100,2.0120,2.0121,2.0120,2.0121
GBPUSD,20080317,042200,2.0122,2.0124,2.0121,2.0123
GBPUSD,20080317,042300,2.0122,2.0123,2.0121,2.0122
GBPUSD,20080317,042400,2.0123,2.0126,2.0123,2.0126
GBPUSD,20080317,042500,2.0125,2.0125,2.0122,2.0125
GBPUSD,20080317,042600,2.0124,2.0124,2.0123,2.0123
GBPUSD,20080317,042700,2.0123,2.0124,2.0123,2.0124
GBPUSD,20080317,042800,2.0125,2.0125,2.0123,2.0123
GBPUSD,20080317,042900,2.0122,2.0122,2.0119,2.0119
GBPUSD,20080317,043000,2.0120,2.0122,2.0120,2.0122
GBPUSD,20080317,043100,2.0121,2.0127,2.0121,2.0127
GBPUSD,20080317,043200,2.0129,2.0132,2.0129,2.0131
GBPUSD,20080317,043300,2.0130,2.0130,2.0127,2.0128
GBPUSD,20080317,043400,2.0129,2.0135,2.0129,2.0135
GBPUSD,20080317,043500,2.0136,2.0137,2.0136,2.0137
GBPUSD,20080317,043600,2.0136,2.0136,2.0132,2.0133
GBPUSD,20080317,043700,2.0132,2.0134,2.0131,2.0133
GBPUSD,20080317,043800,2.0133,2.0136,2.0133,2.0136
GBPUSD,20080317,043900,2.0137,2.0143,2.0137,2.0141
GBPUSD,20080317,044000,2.0141,2.0141,2.0140,2.0140
GBPUSD,20080317,044100,2.0140,2.0140,2.0138,2.0138
GBPUSD,20080317,044200,2.0138,2.0138,2.0138,2.0138
GBPUSD,20080317,044300,2.0138,2.0138,2.0136,2.0136
GBPUSD,20080317,044400,2.0137,2.0138,2.0137,2.0137
GBPUSD,20080317,044500,2.0137,2.0137,2.0136,2.0136
GBPUSD,20080317,044600,2.0136,2.0137,2.0136,2.0137
GBPUSD,20080317,044700,2.0137,2.0137,2.0137,2.0137
GBPUSD,20080317,044800,2.0138,2.0144,2.0138,2.0144
GBPUSD,20080317,044900,2.0144,2.0144,2.0142,2.0143
GBPUSD,20080317,045000,2.0142,2.0142,2.0142,2.0142
GBPUSD,20080317,045100,2.0141,2.0141,2.0140,2.0140
GBPUSD,20080317,045200,2.0140,2.0140,2.0140,2.0140
GBPUSD,20080317,045300,2.0139,2.0140,2.0139,2.0140
GBPUSD,20080317,045400,2.0140,2.0141,2.0139,2.0141
GBPUSD,20080317,045500,2.0140,2.0140,2.0135,2.0136
GBPUSD,20080317,045600,2.0135,2.0136,2.0135,2.0136
GBPUSD,20080317,045700,2.0136,2.0138,2.0136,2.0138
GBPUSD,20080317,045800,2.0139,2.0140,2.0139,2.0140
GBPUSD,20080317,045900,2.0139,2.0140,2.0133,2.0134
GBPUSD,20080317,050000,2.0133,2.0135,2.0133,2.0134
GBPUSD,20080317,050100,2.0134,2.0135,2.0129,2.0131
GBPUSD,20080317,050200,2.0132,2.0132,2.0124,2.0124
GBPUSD,20080317,050300,2.0123,2.0128,2.0123,2.0128
GBPUSD,20080317,050400,2.0129,2.0130,2.0126,2.0126
GBPUSD,20080317,050500,2.0127,2.0128,2.0127,2.0128
GBPUSD,20080317,050600,2.0129,2.0134,2.0129,2.0134
GBPUSD,20080317,050700,2.0135,2.0139,2.0135,2.0139
GBPUSD,20080317,050800,2.0138,2.0140,2.0138,2.0138
GBPUSD,20080317,050900,2.0137,2.0139,2.0137,2.0139
GBPUSD,20080317,051000,2.0138,2.0145,2.0137,2.0145
GBPUSD,20080317,051100,2.0148,2.0151,2.0146,2.0146
GBPUSD,20080317,051200,2.0147,2.0149,2.0146,2.0146
GBPUSD,20080317,051300,2.0147,2.0149,2.0147,2.0149
GBPUSD,20080317,051400,2.0150,2.0151,2.0147,2.0149
GBPUSD,20080317,051500,2.0150,2.0151,2.0150,2.0151
GBPUSD,20080317,051600,2.0152,2.0152,2.0151,2.0151
GBPUSD,20080317,051700,2.0151,2.0155,2.0151,2.0153
GBPUSD,20080317,051800,2.0154,2.0156,2.0154,2.0154
GBPUSD,20080317,051900,2.0153,2.0153,2.0143,2.0144
GBPUSD,20080317,052000,2.0145,2.0148,2.0144,2.0144
GBPUSD,20080317,052100,2.0144,2.0146,2.0144,2.0145
GBPUSD,20080317,052200,2.0144,2.0144,2.0139,2.0139
GBPUSD,20080317,052300,2.0138,2.0138,2.0135,2.0136
GBPUSD,20080317,052400,2.0135,2.0136,2.0133,2.0136
GBPUSD,20080317,052500,2.0137,2.0138,2.0136,2.0136
GBPUSD,20080317,052600,2.0135,2.0135,2.0130,2.0130
GBPUSD,20080317,052700,2.0131,2.0131,2.0129,2.0129
GBPUSD,20080317,052800,2.0129,2.0129,2.0127,2.0127
GBPUSD,20080317,052900,2.0127,2.0129,2.0127,2.0129
GBPUSD,20080317,053000,2.0128,2.0128,2.0126,2.0126
GBPUSD,20080317,053100,2.0127,2.0129,2.0127,2.0128
GBPUSD,20080317,053200,2.0127,2.0127,2.0126,2.0126
GBPUSD,20080317,053300,2.0125,2.0131,2.0125,2.0131
GBPUSD,20080317,053400,2.0130,2.0130,2.0127,2.0130
GBPUSD,20080317,053500,2.0129,2.0129,2.0122,2.0124
GBPUSD,20080317,053600,2.0123,2.0125,2.0120,2.0121
GBPUSD,20080317,053700,2.0122,2.0124,2.0121,2.0124
GBPUSD,20080317,053800,2.0125,2.0128,2.0125,2.0126
GBPUSD,20080317,053900,2.0125,2.0125,2.0124,2.0124
GBPUSD,20080317,054000,2.0123,2.0125,2.0123,2.0124
GBPUSD,20080317,054100,2.0123,2.0124,2.0123,2.0124
GBPUSD,20080317,054200,2.0124,2.0124,2.0124,2.0124
GBPUSD,20080317,054300,2.0123,2.0124,2.0123,2.0124
GBPUSD,20080317,054400,2.0124,2.0124,2.0124,2.0124
GBPUSD,20080317,054500,2.0124,2.0125,2.0123,2.0123
GBPUSD,20080317,054600,2.0123,2.0124,2.0123,2.0124
GBPUSD,20080317,054700,2.0124,2.0125,2.0124,2.0125
GBPUSD,20080317,054800,2.0125,2.0128,2.0124,2.0128
GBPUSD,20080317,054900,2.0129,2.0130,2.0127,2.0130
GBPUSD,20080317,055000,2.0131,2.0131,2.0129,2.0130
GBPUSD,20080317,055100,2.0131,2.0138,2.0131,2.0131
GBPUSD,20080317,055200,2.0131,2.0132,2.0131,2.0132
GBPUSD,20080317,055300,2.0132,2.0133,2.0132,2.0133
GBPUSD,20080317,055400,2.0133,2.0133,2.0133,2.0133
GBPUSD,20080317,055500,2.0133,2.0133,2.0132,2.0132
GBPUSD,20080317,055600,2.0131,2.0132,2.0131,2.0132
GBPUSD,20080317,055700,2.0131,2.0131,2.0131,2.0131
GBPUSD,20080317,055800,2.0131,2.0133,2.0131,2.0133
GBPUSD,20080317,055900,2.0133,2.0137,2.0133,2.0137
GBPUSD,20080317,060000,2.0136,2.0136,2.0135,2.0135
GBPUSD,20080317,060100,2.0135,2.0135,2.0135,2.0135
GBPUSD,20080317,060200,2.0134,2.0134,2.0134,2.0134
GBPUSD,20080317,060300,2.0134,2.0134,2.0133,2.0133
GBPUSD,20080317,060400,2.0134,2.0137,2.0134,2.0136
GBPUSD,20080317,060500,2.0136,2.0136,2.0134,2.0134
GBPUSD,20080317,060600,2.0135,2.0136,2.0135,2.0136
GBPUSD,20080317,060700,2.0135,2.0135,2.0135,2.0135
GBPUSD,20080317,060800,2.0135,2.0135,2.0134,2.0135
GBPUSD,20080317,060900,2.0134,2.0136,2.0134,2.0136
GBPUSD,20080317,061000,2.0135,2.0137,2.0135,2.0136
GBPUSD,20080317,061100,2.0136,2.0136,2.0136,2.0136
GBPUSD,20080317,061200,2.0136,2.0136,2.0136,2.0136
GBPUSD,20080317,061300,2.0136,2.0137,2.0136,2.0136
GBPUSD,20080317,061400,2.0137,2.0142,2.0137,2.0138
GBPUSD,20080317,061500,2.0138,2.0138,2.0137,2.0137
GBPUSD,20080317,061600,2.0136,2.0138,2.0135,2.0136
GBPUSD,20080317,061700,2.0136,2.0137,2.0136,2.0136
GBPUSD,20080317,061800,2.0137,2.0138,2.0137,2.0137
GBPUSD,20080317,061900,2.0137,2.0138,2.0136,2.0138
GBPUSD,20080317,062000,2.0138,2.0141,2.0137,2.0141
GBPUSD,20080317,062100,2.0140,2.0140,2.0137,2.0140
GBPUSD,20080317,062200,2.0142,2.0145,2.0142,2.0143
GBPUSD,20080317,062300,2.0143,2.0143,2.0141,2.0141
GBPUSD,20080317,062400,2.0139,2.0141,2.0134,2.0139
GBPUSD,20080317,062500,2.0138,2.0139,2.0135,2.0136
GBPUSD,20080317,062600,2.0135,2.0137,2.0135,2.0137
GBPUSD,20080317,062700,2.0136,2.0136,2.0134,2.0134
GBPUSD,20080317,062800,2.0134,2.0134,2.0133,2.0133
GBPUSD,20080317,062900,2.0133,2.0134,2.0133,2.0133
GBPUSD,20080317,063000,2.0133,2.0133,2.0132,2.0133
GBPUSD,20080317,063100,2.0133,2.0133,2.0132,2.0132
GBPUSD,20080317,063200,2.0133,2.0136,2.0133,2.0135
GBPUSD,20080317,063300,2.0133,2.0138,2.0133,2.0138
GBPUSD,20080317,063400,2.0137,2.0141,2.0136,2.0141
GBPUSD,20080317,063500,2.0140,2.0142,2.0140,2.0142
GBPUSD,20080317,063600,2.0142,2.0142,2.0140,2.0140
GBPUSD,20080317,063700,2.0141,2.0145,2.0141,2.0143
GBPUSD,20080317,063800,2.0144,2.0150,2.0144,2.0150
GBPUSD,20080317,063900,2.0151,2.0153,2.0149,2.0150
GBPUSD,20080317,064000,2.0149,2.0149,2.0147,2.0148
GBPUSD,20080317,064100,2.0147,2.0149,2.0147,2.0149
GBPUSD,20080317,064200,2.0148,2.0148,2.0147,2.0147
GBPUSD,20080317,064300,2.0148,2.0148,2.0147,2.0147
GBPUSD,20080317,064400,2.0148,2.0149,2.0146,2.0146
GBPUSD,20080317,064500,2.0146,2.0147,2.0146,2.0147
GBPUSD,20080317,064600,2.0148,2.0148,2.0146,2.0146
GBPUSD,20080317,064700,2.0147,2.0147,2.0146,2.0146
GBPUSD,20080317,064800,2.0146,2.0146,2.0146,2.0146
GBPUSD,20080317,064900,2.0145,2.0146,2.0145,2.0145
GBPUSD,20080317,065000,2.0144,2.0145,2.0143,2.0143
GBPUSD,20080317,065100,2.0142,2.0143,2.0142,2.0143
GBPUSD,20080317,065200,2.0143,2.0144,2.0143,2.0143
GBPUSD,20080317,065300,2.0144,2.0145,2.0144,2.0144
GBPUSD,20080317,065400,2.0145,2.0145,2.0145,2.0145
GBPUSD,20080317,065500,2.0145,2.0145,2.0144,2.0144
GBPUSD,20080317,065600,2.0144,2.0144,2.0141,2.0141
GBPUSD,20080317,065700,2.0142,2.0142,2.0140,2.0141
GBPUSD,20080317,065800,2.0141,2.0141,2.0130,2.0130
GBPUSD,20080317,065900,2.0128,2.0135,2.0128,2.0135
GBPUSD,20080317,070000,2.0135,2.0143,2.0135,2.0143
GBPUSD,20080317,070100,2.0144,2.0144,2.0139,2.0139
GBPUSD,20080317,070200,2.0137,2.0138,2.0134,2.0137
GBPUSD,20080317,070300,2.0136,2.0136,2.0123,2.0128
GBPUSD,20080317,070400,2.0131,2.0131,2.0119,2.0124
GBPUSD,20080317,070500,2.0125,2.0128,2.0125,2.0128
GBPUSD,20080317,070600,2.0128,2.0135,2.0128,2.0134
GBPUSD,20080317,070700,2.0134,2.0134,2.0129,2.0129
GBPUSD,20080317,070800,2.0129,2.0129,2.0124,2.0124
GBPUSD,20080317,070900,2.0123,2.0124,2.0123,2.0123
GBPUSD,20080317,071000,2.0124,2.0124,2.0121,2.0121
GBPUSD,20080317,071100,2.0120,2.0120,2.0118,2.0118
GBPUSD,20080317,071200,2.0118,2.0119,2.0118,2.0119
GBPUSD,20080317,071300,2.0120,2.0132,2.0120,2.0125
GBPUSD,20080317,071400,2.0124,2.0124,2.0121,2.0123
GBPUSD,20080317,071500,2.0123,2.0124,2.0123,2.0124
GBPUSD,20080317,071600,2.0125,2.0125,2.0122,2.0122
GBPUSD,20080317,071700,2.0122,2.0122,2.0119,2.0119
GBPUSD,20080317,071800,2.0120,2.0121,2.0119,2.0121
GBPUSD,20080317,071900,2.0122,2.0124,2.0122,2.0124
GBPUSD,20080317,072000,2.0125,2.0125,2.0123,2.0123
GBPUSD,20080317,072100,2.0123,2.0123,2.0123,2.0123
GBPUSD,20080317,072200,2.0123,2.0128,2.0123,2.0126
GBPUSD,20080317,072300,2.0127,2.0127,2.0124,2.0126
GBPUSD,20080317,072400,2.0127,2.0128,2.0127,2.0128
GBPUSD,20080317,072500,2.0128,2.0129,2.0128,2.0129
GBPUSD,20080317,072600,2.0128,2.0129,2.0126,2.0126
GBPUSD,20080317,072700,2.0127,2.0139,2.0126,2.0126
GBPUSD,20080317,072800,2.0127,2.0129,2.0127,2.0128
GBPUSD,20080317,072900,2.0128,2.0128,2.0127,2.0127
GBPUSD,20080317,073000,2.0128,2.0133,2.0128,2.0133
GBPUSD,20080317,073100,2.0134,2.0142,2.0134,2.0142
GBPUSD,20080317,073200,2.0143,2.0143,2.0141,2.0141
GBPUSD,20080317,073300,2.0141,2.0146,2.0141,2.0145
GBPUSD,20080317,073400,2.0144,2.0145,2.0144,2.0145
GBPUSD,20080317,073500,2.0145,2.0148,2.0145,2.0148
GBPUSD,20080317,073600,2.0147,2.0150,2.0145,2.0148
GBPUSD,20080317,073700,2.0149,2.0150,2.0149,2.0150
GBPUSD,20080317,073800,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080317,073900,2.0150,2.0153,2.0150,2.0153
GBPUSD,20080317,074000,2.0154,2.0154,2.0148,2.0149
GBPUSD,20080317,074100,2.0149,2.0149,2.0141,2.0141
GBPUSD,20080317,074200,2.0142,2.0144,2.0141,2.0143
GBPUSD,20080317,074300,2.0142,2.0142,2.0136,2.0136
GBPUSD,20080317,074400,2.0136,2.0143,2.0136,2.0142
GBPUSD,20080317,074500,2.0141,2.0145,2.0141,2.0144
GBPUSD,20080317,074600,2.0143,2.0143,2.0136,2.0137
GBPUSD,20080317,074700,2.0139,2.0141,2.0138,2.0140
GBPUSD,20080317,074800,2.0140,2.0140,2.0139,2.0139
GBPUSD,20080317,074900,2.0139,2.0139,2.0136,2.0136
GBPUSD,20080317,075000,2.0137,2.0139,2.0137,2.0139
GBPUSD,20080317,075100,2.0139,2.0139,2.0139,2.0139
GBPUSD,20080317,075200,2.0139,2.0139,2.0135,2.0136
GBPUSD,20080317,075300,2.0137,2.0137,2.0134,2.0135
GBPUSD,20080317,075400,2.0134,2.0134,2.0133,2.0134
GBPUSD,20080317,075500,2.0134,2.0134,2.0131,2.0131
GBPUSD,20080317,075600,2.0130,2.0130,2.0125,2.0125
GBPUSD,20080317,075700,2.0126,2.0127,2.0126,2.0126
GBPUSD,20080317,075800,2.0127,2.0127,2.0126,2.0126
GBPUSD,20080317,075900,2.0127,2.0129,2.0126,2.0127
GBPUSD,20080317,080000,2.0126,2.0128,2.0125,2.0127
GBPUSD,20080317,080100,2.0126,2.0126,2.0123,2.0125
GBPUSD,20080317,080200,2.0126,2.0126,2.0125,2.0125
GBPUSD,20080317,080300,2.0126,2.0132,2.0126,2.0131
GBPUSD,20080317,080400,2.0130,2.0136,2.0130,2.0136
GBPUSD,20080317,080500,2.0135,2.0136,2.0134,2.0134
GBPUSD,20080317,080600,2.0135,2.0140,2.0135,2.0140
GBPUSD,20080317,080700,2.0140,2.0145,2.0140,2.0142
GBPUSD,20080317,080800,2.0143,2.0150,2.0143,2.0150
GBPUSD,20080317,080900,2.0149,2.0156,2.0146,2.0156
GBPUSD,20080317,081000,2.0154,2.0154,2.0133,2.0133
GBPUSD,20080317,081100,2.0132,2.0137,2.0130,2.0137
GBPUSD,20080317,081200,2.0136,2.0145,2.0135,2.0143
GBPUSD,20080317,081300,2.0144,2.0146,2.0142,2.0142
GBPUSD,20080317,081400,2.0143,2.0144,2.0143,2.0143
GBPUSD,20080317,081500,2.0142,2.0154,2.0142,2.0154
GBPUSD,20080317,081600,2.0153,2.0154,2.0151,2.0151
GBPUSD,20080317,081700,2.0152,2.0155,2.0151,2.0151
GBPUSD,20080317,081800,2.0150,2.0151,2.0146,2.0147
GBPUSD,20080317,081900,2.0148,2.0152,2.0146,2.0151
GBPUSD,20080317,082000,2.0152,2.0155,2.0150,2.0154
GBPUSD,20080317,082100,2.0153,2.0154,2.0151,2.0151
GBPUSD,20080317,082200,2.0150,2.0153,2.0147,2.0147
GBPUSD,20080317,082300,2.0147,2.0155,2.0147,2.0154
GBPUSD,20080317,082400,2.0153,2.0154,2.0151,2.0151
GBPUSD,20080317,082500,2.0152,2.0155,2.0152,2.0152
GBPUSD,20080317,082600,2.0151,2.0153,2.0147,2.0153
GBPUSD,20080317,082700,2.0154,2.0156,2.0152,2.0153
GBPUSD,20080317,082800,2.0154,2.0155,2.0153,2.0155
GBPUSD,20080317,082900,2.0156,2.0158,2.0156,2.0158
GBPUSD,20080317,083000,2.0157,2.0157,2.0150,2.0150
GBPUSD,20080317,083100,2.0149,2.0151,2.0149,2.0149
GBPUSD,20080317,083200,2.0150,2.0160,2.0150,2.0160
GBPUSD,20080317,083300,2.0159,2.0165,2.0159,2.0165
GBPUSD,20080317,083400,2.0165,2.0165,2.0161,2.0161
GBPUSD,20080317,083500,2.0162,2.0164,2.0162,2.0163
GBPUSD,20080317,083600,2.0164,2.0164,2.0160,2.0160
GBPUSD,20080317,083700,2.0161,2.0162,2.0158,2.0160
GBPUSD,20080317,083800,2.0161,2.0164,2.0161,2.0164
GBPUSD,20080317,083900,2.0165,2.0166,2.0164,2.0165
GBPUSD,20080317,084000,2.0164,2.0164,2.0158,2.0160
GBPUSD,20080317,084100,2.0161,2.0161,2.0159,2.0161
GBPUSD,20080317,084200,2.0160,2.0161,2.0160,2.0161
GBPUSD,20080317,084300,2.0161,2.0161,2.0158,2.0159
GBPUSD,20080317,084400,2.0158,2.0158,2.0152,2.0154
GBPUSD,20080317,084500,2.0153,2.0161,2.0153,2.0161
GBPUSD,20080317,084600,2.0162,2.0165,2.0161,2.0163
GBPUSD,20080317,084700,2.0164,2.0167,2.0163,2.0167
GBPUSD,20080317,084800,2.0168,2.0171,2.0167,2.0167
GBPUSD,20080317,084900,2.0168,2.0168,2.0165,2.0166
GBPUSD,20080317,085000,2.0167,2.0170,2.0166,2.0167
GBPUSD,20080317,085100,2.0166,2.0170,2.0166,2.0170
GBPUSD,20080317,085200,2.0171,2.0179,2.0171,2.0176
GBPUSD,20080317,085300,2.0175,2.0176,2.0174,2.0176
GBPUSD,20080317,085400,2.0177,2.0177,2.0161,2.0162
GBPUSD,20080317,085500,2.0161,2.0167,2.0160,2.0167
GBPUSD,20080317,085600,2.0169,2.0169,2.0162,2.0162
GBPUSD,20080317,085700,2.0161,2.0161,2.0150,2.0150
GBPUSD,20080317,085800,2.0151,2.0156,2.0151,2.0153
GBPUSD,20080317,085900,2.0152,2.0155,2.0151,2.0155
GBPUSD,20080317,090000,2.0156,2.0159,2.0155,2.0158
GBPUSD,20080317,090100,2.0159,2.0161,2.0154,2.0154
GBPUSD,20080317,090200,2.0155,2.0161,2.0155,2.0161
GBPUSD,20080317,090300,2.0160,2.0161,2.0157,2.0161
GBPUSD,20080317,090400,2.0160,2.0160,2.0158,2.0158
GBPUSD,20080317,090500,2.0159,2.0165,2.0158,2.0165
GBPUSD,20080317,090600,2.0166,2.0172,2.0165,2.0172
GBPUSD,20080317,090700,2.0171,2.0172,2.0167,2.0168
GBPUSD,20080317,090800,2.0169,2.0169,2.0167,2.0169
GBPUSD,20080317,090900,2.0170,2.0175,2.0167,2.0175
GBPUSD,20080317,091000,2.0176,2.0177,2.0174,2.0174
GBPUSD,20080317,091100,2.0173,2.0173,2.0171,2.0171
GBPUSD,20080317,091200,2.0170,2.0170,2.0159,2.0159
GBPUSD,20080317,091300,2.0158,2.0158,2.0150,2.0152
GBPUSD,20080317,091400,2.0151,2.0153,2.0147,2.0148
GBPUSD,20080317,091500,2.0149,2.0149,2.0140,2.0142
GBPUSD,20080317,091600,2.0143,2.0148,2.0143,2.0146
GBPUSD,20080317,091700,2.0147,2.0156,2.0144,2.0156
GBPUSD,20080317,091800,2.0155,2.0159,2.0154,2.0159
GBPUSD,20080317,091900,2.0160,2.0163,2.0160,2.0161
GBPUSD,20080317,092000,2.0162,2.0162,2.0154,2.0154
GBPUSD,20080317,092100,2.0153,2.0155,2.0151,2.0151
GBPUSD,20080317,092200,2.0150,2.0150,2.0150,2.0150
GBPUSD,20080317,092300,2.0149,2.0149,2.0135,2.0135
GBPUSD,20080317,092400,2.0134,2.0134,2.0131,2.0131
GBPUSD,20080317,092500,2.0130,2.0130,2.0117,2.0117
GBPUSD,20080317,092600,2.0118,2.0136,2.0117,2.0135
GBPUSD,20080317,092700,2.0134,2.0137,2.0133,2.0137
GBPUSD,20080317,092800,2.0136,2.0136,2.0130,2.0132
GBPUSD,20080317,092900,2.0133,2.0137,2.0133,2.0137
GBPUSD,20080317,093000,2.0138,2.0140,2.0138,2.0138
GBPUSD,20080317,093100,2.0139,2.0139,2.0137,2.0138
GBPUSD,20080317,093200,2.0138,2.0138,2.0126,2.0127
GBPUSD,20080317,093300,2.0126,2.0131,2.0126,2.0130
GBPUSD,20080317,093400,2.0131,2.0137,2.0131,2.0137
GBPUSD,20080317,093500,2.0136,2.0147,2.0136,2.0147
GBPUSD,20080317,093600,2.0148,2.0156,2.0147,2.0155
GBPUSD,20080317,093700,2.0156,2.0159,2.0156,2.0158
GBPUSD,20080317,093800,2.0157,2.0160,2.0156,2.0160
GBPUSD,20080317,093900,2.0161,2.0161,2.0159,2.0160
GBPUSD,20080317,094000,2.0161,2.0166,2.0160,2.0166
GBPUSD,20080317,094100,2.0167,2.0177,2.0162,2.0177
GBPUSD,20080317,094200,2.0178,2.0185,2.0176,2.0184
GBPUSD,20080317,094300,2.0183,2.0184,2.0181,2.0181
GBPUSD,20080317,094400,2.0180,2.0191,2.0180,2.0191
GBPUSD,20080317,094500,2.0190,2.0198,2.0185,2.0198
GBPUSD,20080317,094600,2.0199,2.0199,2.0194,2.0198
GBPUSD,20080317,094700,2.0199,2.0210,2.0199,2.0209
GBPUSD,20080317,094800,2.0210,2.0217,2.0208,2.0210
GBPUSD,20080317,094900,2.0209,2.0225,2.0209,2.0211
GBPUSD,20080317,095000,2.0210,2.0216,2.0210,2.0214
GBPUSD,20080317,095100,2.0213,2.0217,2.0209,2.0209
GBPUSD,20080317,095200,2.0210,2.0210,2.0207,2.0207
GBPUSD,20080317,095300,2.0206,2.0206,2.0191,2.0199
GBPUSD,20080317,095400,2.0200,2.0202,2.0190,2.0194
GBPUSD,20080317,095500,2.0195,2.0200,2.0191,2.0191
GBPUSD,20080317,095600,2.0188,2.0190,2.0186,2.0189
GBPUSD,20080317,095700,2.0190,2.0192,2.0189,2.0192
GBPUSD,20080317,095800,2.0193,2.0204,2.0193,2.0203
GBPUSD,20080317,095900,2.0204,2.0206,2.0200,2.0200
GBPUSD,20080317,100000,2.0201,2.0204,2.0200,2.0203
GBPUSD,20080317,100100,2.0204,2.0207,2.0199,2.0200
GBPUSD,20080317,100200,2.0201,2.0201,2.0198,2.0198
GBPUSD,20080317,100300,2.0199,2.0199,2.0198,2.0198
GBPUSD,20080317,100400,2.0197,2.0197,2.0194,2.0194
GBPUSD,20080317,100500,2.0195,2.0199,2.0195,2.0199
GBPUSD,20080317,100600,2.0200,2.0200,2.0192,2.0192
GBPUSD,20080317,100700,2.0191,2.0193,2.0189,2.0193
GBPUSD,20080317,100800,2.0194,2.0198,2.0192,2.0196
GBPUSD,20080317,100900,2.0193,2.0199,2.0192,2.0197
GBPUSD,20080317,101000,2.0196,2.0200,2.0195,2.0199
GBPUSD,20080317,101100,2.0200,2.0201,2.0198,2.0198
GBPUSD,20080317,101200,2.0197,2.0199,2.0192,2.0192
GBPUSD,20080317,101300,2.0191,2.0196,2.0186,2.0196
GBPUSD,20080317,101400,2.0197,2.0204,2.0197,2.0201
GBPUSD,20080317,101500,2.0202,2.0207,2.0200,2.0201
GBPUSD,20080317,101600,2.0200,2.0200,2.0185,2.0185
GBPUSD,20080317,101700,2.0184,2.0184,2.0174,2.0178
GBPUSD,20080317,101800,2.0177,2.0180,2.0176,2.0179
GBPUSD,20080317,101900,2.0180,2.0181,2.0171,2.0174
GBPUSD,20080317,102000,2.0173,2.0174,2.0169,2.0169
GBPUSD,20080317,102100,2.0170,2.0173,2.0168,2.0168
GBPUSD,20080317,102200,2.0167,2.0167,2.0158,2.0159
GBPUSD,20080317,102300,2.0161,2.0172,2.0161,2.0171
GBPUSD,20080317,102400,2.0172,2.0175,2.0168,2.0175
GBPUSD,20080317,102500,2.0174,2.0175,2.0171,2.0171
GBPUSD,20080317,102600,2.0170,2.0170,2.0167,2.0167
GBPUSD,20080317,102700,2.0166,2.0168,2.0160,2.0168
GBPUSD,20080317,102800,2.0167,2.0167,2.0145,2.0153
GBPUSD,20080317,102900,2.0152,2.0164,2.0150,2.0153
GBPUSD,20080317,103000,2.0154,2.0154,2.0150,2.0151
GBPUSD,20080317,103100,2.0150,2.0151,2.0146,2.0147
GBPUSD,20080317,103200,2.0148,2.0148,2.0131,2.0132
GBPUSD,20080317,103300,2.0133,2.0139,2.0132,2.0138
GBPUSD,20080317,103400,2.0139,2.0139,2.0136,2.0136
GBPUSD,20080317,103500,2.0135,2.0138,2.0130,2.0134
GBPUSD,20080317,103600,2.0133,2.0134,2.0130,2.0132
GBPUSD,20080317,103700,2.0133,2.0145,2.0133,2.0139
GBPUSD,20080317,103800,2.0138,2.0143,2.0138,2.0141
GBPUSD,20080317,103900,2.0142,2.0150,2.0142,2.0145
GBPUSD,20080317,104000,2.0146,2.0146,2.0142,2.0145
GBPUSD,20080317,104100,2.0146,2.0150,2.0146,2.0146
GBPUSD,20080317,104200,2.0145,2.0150,2.0143,2.0150
GBPUSD,20080317,104300,2.0149,2.0153,2.0149,2.0153
GBPUSD,20080317,104400,2.0152,2.0162,2.0151,2.0159
GBPUSD,20080317,104500,2.0158,2.0164,2.0156,2.0164
GBPUSD,20080317,104600,2.0163,2.0172,2.0162,2.0172
GBPUSD,20080317,104700,2.0171,2.0172,2.0166,2.0166
GBPUSD,20080317,104800,2.0165,2.0167,2.0165,2.0166
GBPUSD,20080317,104900,2.0167,2.0167,2.0165,2.0166
GBPUSD,20080317,105000,2.0165,2.0165,2.0161,2.0161
GBPUSD,20080317,105100,2.0160,2.0164,2.0155,2.0162
GBPUSD,20080317,105200,2.0161,2.0171,2.0161,2.0168
GBPUSD,20080317,105300,2.0169,2.0169,2.0160,2.0161
GBPUSD,20080317,105400,2.0160,2.0161,2.0160,2.0161
GBPUSD,20080317,105500,2.0161,2.0166,2.0161,2.0164
GBPUSD,20080317,105600,2.0165,2.0169,2.0165,2.0169
GBPUSD,20080317,105700,2.0168,2.0168,2.0158,2.0163
GBPUSD,20080317,105800,2.0164,2.0164,2.0161,2.0161
GBPUSD,20080317,105900,2.0160,2.0160,2.0152,2.0156
GBPUSD,20080317,110000,2.0157,2.0158,2.0151,2.0151
GBPUSD,20080317,110100,2.0150,2.0150,2.0143,2.0144
GBPUSD,20080317,110200,2.0143,2.0144,2.0139,2.0139
GBPUSD,20080317,110300,2.0138,2.0139,2.0124,2.0132
GBPUSD,20080317,110400,2.0134,2.0134,2.0106,2.0116
GBPUSD,20080317,110500,2.0119,2.0129,2.0119,2.0129
GBPUSD,20080317,110600,2.0130,2.0133,2.0114,2.0114
GBPUSD,20080317,110700,2.0111,2.0111,2.0104,2.0107
GBPUSD,20080317,110800,2.0106,2.0108,2.0095,2.0095
GBPUSD,20080317,110900,2.0096,2.0096,2.0089,2.0090
GBPUSD,20080317,111000,2.0089,2.0098,2.0089,2.0098
GBPUSD,20080317,111100,2.0099,2.0110,2.0099,2.0107
GBPUSD,20080317,111200,2.0106,2.0113,2.0106,2.0110
GBPUSD,20080317,111300,2.0109,2.0123,2.0109,2.0123
GBPUSD,20080317,111400,2.0122,2.0123,2.0112,2.0112
GBPUSD,20080317,111500,2.0111,2.0116,2.0110,2.0112
GBPUSD,20080317,111600,2.0111,2.0111,2.0103,2.0103
GBPUSD,20080317,111700,2.0102,2.0110,2.0101,2.0108
GBPUSD,20080317,111800,2.0109,2.0113,2.0108,2.0111
GBPUSD,20080317,111900,2.0112,2.0113,2.0107,2.0107
GBPUSD,20080317,112000,2.0106,2.0114,2.0104,2.0114
GBPUSD,20080317,112100,2.0115,2.0116,2.0109,2.0111
GBPUSD,20080317,112200,2.0112,2.0115,2.0107,2.0115
GBPUSD,20080317,112300,2.0116,2.0120,2.0116,2.0119
GBPUSD,20080317,112400,2.0118,2.0118,2.0117,2.0117
GBPUSD,20080317,112500,2.0118,2.0118,2.0117,2.0118
GBPUSD,20080317,112600,2.0117,2.0119,2.0116,2.0118
GBPUSD,20080317,112700,2.0117,2.0118,2.0117,2.0117
GBPUSD,20080317,112800,2.0116,2.0118,2.0116,2.0116
GBPUSD,20080317,112900,2.0115,2.0117,2.0115,2.0117
GBPUSD,20080317,113000,2.0118,2.0122,2.0117,2.0121
GBPUSD,20080317,113100,2.0120,2.0125,2.0120,2.0121
GBPUSD,20080317,113200,2.0122,2.0125,2.0121,2.0125
GBPUSD,20080317,113300,2.0124,2.0124,2.0122,2.0124
GBPUSD,20080317,113400,2.0123,2.0127,2.0123,2.0126
GBPUSD,20080317,113500,2.0125,2.0125,2.0124,2.0124
GBPUSD,20080317,113600,2.0123,2.0123,2.0120,2.0121
GBPUSD,20080317,113700,2.0120,2.0120,2.0118,2.0118
GBPUSD,20080317,113800,2.0117,2.0117,2.0113,2.0114
GBPUSD,20080317,113900,2.0115,2.0116,2.0105,2.0107
GBPUSD,20080317,114000,2.0108,2.0109,2.0095,2.0095
GBPUSD,20080317,114100,2.0094,2.0094,2.0085,2.0085
GBPUSD,20080317,114200,2.0084,2.0084,2.0075,2.0075
GBPUSD,20080317,114300,2.0076,2.0081,2.0076,2.0080
GBPUSD,20080317,114400,2.0081,2.0087,2.0081,2.0086
GBPUSD,20080317,114500,2.0085,2.0089,2.0085,2.0087
GBPUSD,20080317,114600,2.0088,2.0092,2.0087,2.0092
GBPUSD,20080317,114700,2.0091,2.0096,2.0090,2.0095
GBPUSD,20080317,114800,2.0094,2.0097,2.0093,2.0097
GBPUSD,20080317,114900,2.0098,2.0102,2.0095,2.0097
GBPUSD,20080317,115000,2.0096,2.0097,2.0095,2.0096
GBPUSD,20080317,115100,2.0095,2.0101,2.0094,2.0101
GBPUSD,20080317,115200,2.0100,2.0100,2.0094,2.0094
GBPUSD,20080317,115300,2.0095,2.0096,2.0092,2.0094
GBPUSD,20080317,115400,2.0093,2.0093,2.0085,2.0085
GBPUSD,20080317,115500,2.0084,2.0084,2.0069,2.0070
GBPUSD,20080317,115600,2.0071,2.0072,2.0063,2.0067
GBPUSD,20080317,115700,2.0066,2.0066,2.0059,2.0059
GBPUSD,20080317,115800,2.0060,2.0066,2.0059,2.0064
GBPUSD,20080317,115900,2.0063,2.0066,2.0061,2.0062
GBPUSD,20080317,120000,2.0061,2.0061,2.0050,2.0053
GBPUSD,20080317,120100,2.0052,2.0056,2.0051,2.0054
GBPUSD,20080317,120200,2.0053,2.0056,2.0052,2.0056
GBPUSD,20080317,120300,2.0057,2.0066,2.0057,2.0064
GBPUSD,20080317,120400,2.0063,2.0063,2.0055,2.0055
GBPUSD,20080317,120500,2.0056,2.0065,2.0055,2.0065
GBPUSD,20080317,120600,2.0066,2.0066,2.0060,2.0063
GBPUSD,20080317,120700,2.0062,2.0067,2.0061,2.0066
GBPUSD,20080317,120800,2.0067,2.0067,2.0059,2.0062
GBPUSD,20080317,120900,2.0061,2.0061,2.0049,2.0049
GBPUSD,20080317,121000,2.0048,2.0048,2.0034,2.0034
GBPUSD,20080317,121100,2.0032,2.0035,2.0026,2.0032
GBPUSD,20080317,121200,2.0029,2.0029,2.0021,2.0026
GBPUSD,20080317,121300,2.0025,2.0026,2.0016,2.0017
GBPUSD,20080317,121400,2.0018,2.0024,2.0015,2.0024
GBPUSD,20080317,121500,2.0025,2.0026,2.0022,2.0022
GBPUSD,20080317,121600,2.0023,2.0025,2.0020,2.0025
GBPUSD,20080317,121700,2.0026,2.0034,2.0026,2.0034
GBPUSD,20080317,121800,2.0035,2.0035,2.0033,2.0034
GBPUSD,20080317,121900,2.0035,2.0035,2.0034,2.0035
GBPUSD,20080317,122000,2.0034,2.0037,2.0034,2.0037
GBPUSD,20080317,122100,2.0038,2.0041,2.0038,2.0040
GBPUSD,20080317,122200,2.0039,2.0039,2.0035,2.0035
GBPUSD,20080317,122300,2.0034,2.0036,2.0032,2.0034
GBPUSD,20080317,122400,2.0035,2.0043,2.0033,2.0033
GBPUSD,20080317,122500,2.0032,2.0032,2.0024,2.0024
GBPUSD,20080317,122600,2.0025,2.0026,2.0025,2.0025
GBPUSD,20080317,122700,2.0026,2.0026,2.0025,2.0026
GBPUSD,20080317,122800,2.0027,2.0027,2.0022,2.0024
GBPUSD,20080317,122900,2.0023,2.0023,2.0004,2.0005
GBPUSD,20080317,123000,2.0006,2.0011,2.0005,2.0005
GBPUSD,20080317,123100,2.0004,2.0004,2.0001,2.0001
GBPUSD,20080317,123200,2.0002,2.0002,1.9992,1.9995
GBPUSD,20080317,123300,1.9996,2.0007,1.9991,2.0007
GBPUSD,20080317,123400,2.0006,2.0007,2.0002,2.0003
GBPUSD,20080317,123500,2.0002,2.0009,2.0002,2.0009
GBPUSD,20080317,123600,2.0010,2.0011,2.0007,2.0007
GBPUSD,20080317,123700,2.0006,2.0007,2.0001,2.0005
GBPUSD,20080317,123800,2.0004,2.0010,2.0004,2.0010
GBPUSD,20080317,123900,2.0011,2.0014,2.0011,2.0013
GBPUSD,20080317,124000,2.0014,2.0020,2.0014,2.0020
GBPUSD,20080317,124100,2.0021,2.0024,2.0020,2.0020
GBPUSD,20080317,124200,2.0021,2.0026,2.0021,2.0026
GBPUSD,20080317,124300,2.0025,2.0026,2.0020,2.0025
GBPUSD,20080317,124400,2.0024,2.0025,2.0020,2.0020
GBPUSD,20080317,124500,2.0021,2.0023,2.0019,2.0021
GBPUSD,20080317,124600,2.0022,2.0031,2.0022,2.0029
GBPUSD,20080317,124700,2.0030,2.0033,2.0027,2.0027
GBPUSD,20080317,124800,2.0026,2.0028,2.0023,2.0023
GBPUSD,20080317,124900,2.0024,2.0026,2.0023,2.0026
GBPUSD,20080317,125000,2.0027,2.0027,2.0023,2.0024
GBPUSD,20080317,125100,2.0023,2.0033,2.0023,2.0033
GBPUSD,20080317,125200,2.0032,2.0032,2.0026,2.0027
GBPUSD,20080317,125300,2.0026,2.0029,2.0024,2.0029
GBPUSD,20080317,125400,2.0030,2.0034,2.0029,2.0032
GBPUSD,20080317,125500,2.0031,2.0038,2.0031,2.0036
GBPUSD,20080317,125600,2.0037,2.0040,2.0037,2.0037
GBPUSD,20080317,125700,2.0038,2.0040,2.0036,2.0040
GBPUSD,20080317,125800,2.0039,2.0040,2.0031,2.0034
GBPUSD,20080317,125900,2.0035,2.0037,2.0032,2.0032
GBPUSD,20080317,130000,2.0033,2.0038,2.0033,2.0037
GBPUSD,20080317,130100,2.0036,2.0040,2.0036,2.0037
GBPUSD,20080317,130200,2.0036,2.0037,2.0036,2.0037
GBPUSD,20080317,130300,2.0038,2.0043,2.0038,2.0042
GBPUSD,20080317,130400,2.0041,2.0041,2.0033,2.0033
GBPUSD,20080317,130500,2.0034,2.0044,2.0034,2.0043
GBPUSD,20080317,130600,2.0044,2.0046,2.0042,2.0042
GBPUSD,20080317,130700,2.0041,2.0042,2.0041,2.0042
GBPUSD,20080317,130800,2.0043,2.0044,2.0042,2.0042
GBPUSD,20080317,130900,2.0041,2.0041,2.0034,2.0034
GBPUSD,20080317,131000,2.0033,2.0034,2.0033,2.0034
GBPUSD,20080317,131100,2.0034,2.0035,2.0033,2.0034
GBPUSD,20080317,131200,2.0033,2.0036,2.0033,2.0034
GBPUSD,20080317,131300,2.0034,2.0036,2.0034,2.0036
GBPUSD,20080317,131400,2.0036,2.0036,2.0034,2.0034
GBPUSD,20080317,131500,2.0035,2.0040,2.0035,2.0037
GBPUSD,20080317,131600,2.0036,2.0041,2.0035,2.0041
GBPUSD,20080317,131700,2.0040,2.0040,2.0034,2.0034
GBPUSD,20080317,131800,2.0033,2.0036,2.0032,2.0036
GBPUSD,20080317,131900,2.0037,2.0046,2.0037,2.0045
GBPUSD,20080317,132000,2.0046,2.0049,2.0046,2.0046
GBPUSD,20080317,132100,2.0047,2.0047,2.0044,2.0047
GBPUSD,20080317,132200,2.0048,2.0056,2.0048,2.0055
GBPUSD,20080317,132300,2.0054,2.0063,2.0054,2.0063
GBPUSD,20080317,132400,2.0062,2.0062,2.0055,2.0058
GBPUSD,20080317,132500,2.0057,2.0059,2.0057,2.0057
GBPUSD,20080317,132600,2.0056,2.0059,2.0054,2.0055
GBPUSD,20080317,132700,2.0053,2.0058,2.0053,2.0058
GBPUSD,20080317,132800,2.0059,2.0061,2.0059,2.0060
GBPUSD,20080317,132900,2.0061,2.0065,2.0061,2.0065
GBPUSD,20080317,133000,2.0065,2.0069,2.0065,2.0068
GBPUSD,20080317,133100,2.0069,2.0069,2.0066,2.0066
GBPUSD,20080317,133200,2.0066,2.0066,2.0062,2.0062
GBPUSD,20080317,133300,2.0063,2.0064,2.0063,2.0064
GBPUSD,20080317,133400,2.0063,2.0063,2.0060,2.0060
GBPUSD,20080317,133500,2.0059,2.0059,2.0056,2.0057
GBPUSD,20080317,133600,2.0057,2.0063,2.0057,2.0063
GBPUSD,20080317,133700,2.0064,2.0065,2.0064,2.0065
GBPUSD,20080317,133800,2.0064,2.0065,2.0063,2.0065
GBPUSD,20080317,133900,2.0064,2.0065,2.0064,2.0064
GBPUSD,20080317,134000,2.0065,2.0069,2.0065,2.0069
GBPUSD,20080317,134100,2.0070,2.0075,2.0070,2.0071
GBPUSD,20080317,134200,2.0070,2.0070,2.0067,2.0068
GBPUSD,20080317,134300,2.0067,2.0072,2.0066,2.0072
GBPUSD,20080317,134400,2.0071,2.0071,2.0065,2.0065
GBPUSD,20080317,134500,2.0066,2.0067,2.0058,2.0058
GBPUSD,20080317,134600,2.0059,2.0060,2.0056,2.0056
GBPUSD,20080317,134700,2.0055,2.0055,2.0054,2.0054
GBPUSD,20080317,134800,2.0054,2.0056,2.0054,2.0055
GBPUSD,20080317,134900,2.0054,2.0056,2.0053,2.0056
GBPUSD,20080317,135000,2.0055,2.0057,2.0055,2.0056
GBPUSD,20080317,135100,2.0057,2.0060,2.0056,2.0058
GBPUSD,20080317,135200,2.0057,2.0059,2.0048,2.0048
GBPUSD,20080317,135300,2.0047,2.0048,2.0034,2.0034
GBPUSD,20080317,135400,2.0033,2.0035,2.0029,2.0034
GBPUSD,20080317,135500,2.0035,2.0035,2.0028,2.0029
GBPUSD,20080317,135600,2.0028,2.0028,2.0016,2.0016
GBPUSD,20080317,135700,2.0014,2.0027,2.0014,2.0027
GBPUSD,20080317,135800,2.0028,2.0035,2.0028,2.0035
GBPUSD,20080317,135900,2.0034,2.0044,2.0034,2.0044
GBPUSD,20080317,140000,2.0045,2.0053,2.0042,2.0053
GBPUSD,20080317,140100,2.0052,2.0052,2.0045,2.0047
GBPUSD,20080317,140200,2.0048,2.0051,2.0047,2.0051
GBPUSD,20080317,140300,2.0052,2.0056,2.0051,2.0056
GBPUSD,20080317,140400,2.0057,2.0060,2.0055,2.0055
GBPUSD,20080317,140500,2.0056,2.0060,2.0056,2.0059
GBPUSD,20080317,140600,2.0058,2.0060,2.0055,2.0060
GBPUSD,20080317,140700,2.0059,2.0061,2.0057,2.0057
GBPUSD,20080317,140800,2.0056,2.0059,2.0056,2.0059
GBPUSD,20080317,140900,2.0060,2.0062,2.0057,2.0057
GBPUSD,20080317,141000,2.0058,2.0060,2.0055,2.0057
GBPUSD,20080317,141100,2.0056,2.0059,2.0055,2.0055
GBPUSD,20080317,141200,2.0056,2.0058,2.0056,2.0058
GBPUSD,20080317,141300,2.0059,2.0061,2.0058,2.0060
GBPUSD,20080317,141400,2.0059,2.0064,2.0059,2.0064
GBPUSD,20080317,141500,2.0066,2.0074,2.0064,2.0067
GBPUSD,20080317,141600,2.0068,2.0069,2.0056,2.0056
GBPUSD,20080317,141700,2.0055,2.0055,2.0044,2.0049
GBPUSD,20080317,141800,2.0050,2.0051,2.0048,2.0051
GBPUSD,20080317,141900,2.0050,2.0050,2.0043,2.0044
GBPUSD,20080317,142000,2.0043,2.0044,2.0036,2.0039
GBPUSD,20080317,142100,2.0040,2.0045,2.0039,2.0043
GBPUSD,20080317,142200,2.0044,2.0047,2.0043,2.0046
GBPUSD,20080317,142300,2.0045,2.0047,2.0044,2.0044
GBPUSD,20080317,142400,2.0042,2.0050,2.0039,2.0048
GBPUSD,20080317,142500,2.0047,2.0049,2.0045,2.0046
GBPUSD,20080317,142600,2.0047,2.0051,2.0041,2.0051
GBPUSD,20080317,142700,2.0052,2.0053,2.0050,2.0050
GBPUSD,20080317,142800,2.0051,2.0054,2.0051,2.0052
GBPUSD,20080317,142900,2.0053,2.0060,2.0053,2.0056
GBPUSD,20080317,143000,2.0057,2.0062,2.0056,2.0062
GBPUSD,20080317,143100,2.0061,2.0062,2.0045,2.0049
GBPUSD,20080317,143200,2.0048,2.0050,2.0040,2.0040
GBPUSD,20080317,143300,2.0041,2.0042,2.0037,2.0037
GBPUSD,20080317,143400,2.0038,2.0045,2.0038,2.0042
GBPUSD,20080317,143500,2.0041,2.0043,2.0040,2.0041
GBPUSD,20080317,143600,2.0040,2.0040,2.0037,2.0037
GBPUSD,20080317,143700,2.0038,2.0042,2.0032,2.0032
GBPUSD,20080317,143800,2.0031,2.0032,2.0027,2.0027
GBPUSD,20080317,143900,2.0028,2.0032,2.0027,2.0031
GBPUSD,20080317,144000,2.0030,2.0032,2.0025,2.0032
GBPUSD,20080317,144100,2.0031,2.0032,2.0028,2.0032
GBPUSD,20080317,144200,2.0033,2.0034,2.0029,2.0029
GBPUSD,20080317,144300,2.0030,2.0036,2.0029,2.0036
GBPUSD,20080317,144400,2.0037,2.0039,2.0030,2.0030
GBPUSD,20080317,144500,2.0029,2.0032,2.0029,2.0031
GBPUSD,20080317,144600,2.0032,2.0037,2.0027,2.0028
GBPUSD,20080317,144700,2.0029,2.0030,2.0025,2.0025
GBPUSD,20080317,144800,2.0024,2.0024,2.0020,2.0020
GBPUSD,20080317,144900,2.0021,2.0021,2.0019,2.0020
GBPUSD,20080317,145000,2.0021,2.0026,2.0021,2.0024
GBPUSD,20080317,145100,2.0025,2.0029,2.0024,2.0029
GBPUSD,20080317,145200,2.0028,2.0028,2.0024,2.0025
GBPUSD,20080317,145300,2.0024,2.0025,2.0024,2.0025
GBPUSD,20080317,145400,2.0024,2.0024,2.0019,2.0019
GBPUSD,20080317,145500,2.0020,2.0022,2.0019,2.0021
GBPUSD,20080317,145600,2.0022,2.0023,2.0018,2.0023
GBPUSD,20080317,145700,2.0022,2.0027,2.0022,2.0025
GBPUSD,20080317,145800,2.0024,2.0026,2.0024,2.0025
GBPUSD,20080317,145900,2.0024,2.0026,2.0024,2.0024
GBPUSD,20080317,150000,2.0025,2.0032,2.0025,2.0032
GBPUSD,20080317,150100,2.0033,2.0043,2.0033,2.0040
GBPUSD,20080317,150200,2.0041,2.0045,2.0040,2.0045
GBPUSD,20080317,150300,2.0046,2.0053,2.0046,2.0052
GBPUSD,20080317,150400,2.0051,2.0051,2.0049,2.0051
GBPUSD,20080317,150500,2.0050,2.0059,2.0050,2.0056
GBPUSD,20080317,150600,2.0055,2.0055,2.0050,2.0054
GBPUSD,20080317,150700,2.0053,2.0055,2.0053,2.0055
GBPUSD,20080317,150800,2.0056,2.0059,2.0055,2.0059
GBPUSD,20080317,150900,2.0060,2.0063,2.0060,2.0061
GBPUSD,20080317,151000,2.0059,2.0060,2.0051,2.0051
GBPUSD,20080317,151100,2.0050,2.0050,2.0044,2.0046
GBPUSD,20080317,151200,2.0047,2.0051,2.0046,2.0051
GBPUSD,20080317,151300,2.0052,2.0062,2.0052,2.0061
GBPUSD,20080317,151400,2.0061,2.0061,2.0058,2.0058
GBPUSD,20080317,151500,2.0057,2.0060,2.0055,2.0059
GBPUSD,20080317,151600,2.0058,2.0060,2.0057,2.0058
GBPUSD,20080317,151700,2.0057,2.0059,2.0057,2.0059
GBPUSD,20080317,151800,2.0059,2.0059,2.0057,2.0059
GBPUSD,20080317,151900,2.0058,2.0058,2.0055,2.0057
GBPUSD,20080317,152000,2.0058,2.0059,2.0055,2.0055
GBPUSD,20080317,152100,2.0056,2.0059,2.0056,2.0058
GBPUSD,20080317,152200,2.0057,2.0057,2.0054,2.0056
GBPUSD,20080317,152300,2.0055,2.0055,2.0052,2.0053
GBPUSD,20080317,152400,2.0052,2.0055,2.0051,2.0055
GBPUSD,20080317,152500,2.0054,2.0056,2.0054,2.0056
GBPUSD,20080317,152600,2.0057,2.0057,2.0055,2.0055
GBPUSD,20080317,152700,2.0054,2.0055,2.0051,2.0051
GBPUSD,20080317,152800,2.0052,2.0056,2.0052,2.0054
GBPUSD,20080317,152900,2.0055,2.0055,2.0053,2.0054
GBPUSD,20080317,153000,2.0054,2.0058,2.0054,2.0055
GBPUSD,20080317,153100,2.0054,2.0055,2.0054,2.0054
GBPUSD,20080317,153200,2.0055,2.0057,2.0055,2.0056
GBPUSD,20080317,153300,2.0057,2.0060,2.0057,2.0060
GBPUSD,20080317,153400,2.0059,2.0060,2.0058,2.0058
GBPUSD,20080317,153500,2.0059,2.0061,2.0054,2.0059
GBPUSD,20080317,153600,2.0058,2.0064,2.0057,2.0064
GBPUSD,20080317,153700,2.0063,2.0063,2.0056,2.0059
GBPUSD,20080317,153800,2.0060,2.0060,2.0054,2.0054
GBPUSD,20080317,153900,2.0053,2.0054,2.0051,2.0051
GBPUSD,20080317,154000,2.0052,2.0052,2.0050,2.0050
GBPUSD,20080317,154100,2.0051,2.0062,2.0051,2.0062
GBPUSD,20080317,154200,2.0063,2.0066,2.0063,2.0063
GBPUSD,20080317,154300,2.0062,2.0064,2.0062,2.0063
GBPUSD,20080317,154400,2.0062,2.0062,2.0060,2.0061
GBPUSD,20080317,154500,2.0062,2.0062,2.0060,2.0060
GBPUSD,20080317,154600,2.0060,2.0061,2.0059,2.0059
GBPUSD,20080317,154700,2.0060,2.0064,2.0059,2.0064
GBPUSD,20080317,154800,2.0063,2.0063,2.0059,2.0060
GBPUSD,20080317,154900,2.0061,2.0070,2.0061,2.0065
GBPUSD,20080317,155000,2.0064,2.0066,2.0062,2.0065
GBPUSD,20080317,155100,2.0066,2.0071,2.0065,2.0071
GBPUSD,20080317,155200,2.0070,2.0070,2.0066,2.0070
GBPUSD,20080317,155300,2.0069,2.0069,2.0066,2.0066
GBPUSD,20080317,155400,2.0067,2.0075,2.0067,2.0071
GBPUSD,20080317,155500,2.0072,2.0072,2.0070,2.0070
GBPUSD,20080317,155600,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080317,155700,2.0070,2.0070,2.0069,2.0070
GBPUSD,20080317,155800,2.0069,2.0070,2.0069,2.0069
GBPUSD,20080317,155900,2.0070,2.0074,2.0070,2.0073
GBPUSD,20080317,160000,2.0074,2.0076,2.0074,2.0076
GBPUSD,20080317,160100,2.0075,2.0076,2.0075,2.0075
GBPUSD,20080317,160200,2.0074,2.0076,2.0073,2.0076
GBPUSD,20080317,160300,2.0075,2.0077,2.0074,2.0077
GBPUSD,20080317,160400,2.0076,2.0079,2.0075,2.0075
GBPUSD,20080317,160500,2.0074,2.0075,2.0073,2.0075
GBPUSD,20080317,160600,2.0076,2.0077,2.0074,2.0074
GBPUSD,20080317,160700,2.0073,2.0073,2.0070,2.0070
GBPUSD,20080317,160800,2.0071,2.0075,2.0069,2.0073
GBPUSD,20080317,160900,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080317,161000,2.0073,2.0079,2.0073,2.0078
GBPUSD,20080317,161100,2.0079,2.0079,2.0074,2.0074
GBPUSD,20080317,161200,2.0074,2.0075,2.0074,2.0075
GBPUSD,20080317,161300,2.0076,2.0076,2.0075,2.0076
GBPUSD,20080317,161400,2.0077,2.0078,2.0076,2.0077
GBPUSD,20080317,161500,2.0076,2.0081,2.0076,2.0078
GBPUSD,20080317,161600,2.0077,2.0077,2.0075,2.0076
GBPUSD,20080317,161700,2.0076,2.0076,2.0073,2.0076
GBPUSD,20080317,161800,2.0077,2.0090,2.0077,2.0084
GBPUSD,20080317,161900,2.0085,2.0091,2.0085,2.0089
GBPUSD,20080317,162000,2.0090,2.0090,2.0087,2.0087
GBPUSD,20080317,162100,2.0086,2.0091,2.0086,2.0089
GBPUSD,20080317,162200,2.0090,2.0091,2.0089,2.0089
GBPUSD,20080317,162300,2.0088,2.0093,2.0088,2.0093
GBPUSD,20080317,162400,2.0094,2.0105,2.0094,2.0104
GBPUSD,20080317,162500,2.0102,2.0104,2.0091,2.0093
GBPUSD,20080317,162600,2.0094,2.0095,2.0091,2.0092
GBPUSD,20080317,162700,2.0093,2.0095,2.0092,2.0095
GBPUSD,20080317,162800,2.0094,2.0096,2.0093,2.0093
GBPUSD,20080317,162900,2.0094,2.0096,2.0094,2.0096
GBPUSD,20080317,163000,2.0097,2.0100,2.0096,2.0100
GBPUSD,20080317,163100,2.0101,2.0107,2.0101,2.0105
GBPUSD,20080317,163200,2.0105,2.0107,2.0104,2.0104
GBPUSD,20080317,163300,2.0103,2.0104,2.0098,2.0099
GBPUSD,20080317,163400,2.0098,2.0098,2.0094,2.0095
GBPUSD,20080317,163500,2.0094,2.0095,2.0092,2.0095
GBPUSD,20080317,163600,2.0095,2.0099,2.0094,2.0097
GBPUSD,20080317,163700,2.0096,2.0099,2.0095,2.0099
GBPUSD,20080317,163800,2.0100,2.0100,2.0099,2.0099
GBPUSD,20080317,163900,2.0099,2.0100,2.0095,2.0098
GBPUSD,20080317,164000,2.0097,2.0097,2.0094,2.0095
GBPUSD,20080317,164100,2.0095,2.0095,2.0052,2.0064
GBPUSD,20080317,164200,2.0063,2.0071,2.0057,2.0064
GBPUSD,20080317,164300,2.0065,2.0079,2.0064,2.0074
GBPUSD,20080317,164400,2.0075,2.0076,2.0066,2.0072
GBPUSD,20080317,164500,2.0073,2.0078,2.0073,2.0078
GBPUSD,20080317,164600,2.0077,2.0077,2.0069,2.0071
GBPUSD,20080317,164700,2.0070,2.0075,2.0070,2.0074
GBPUSD,20080317,164800,2.0073,2.0078,2.0072,2.0076
GBPUSD,20080317,164900,2.0075,2.0076,2.0072,2.0072
GBPUSD,20080317,165000,2.0071,2.0074,2.0070,2.0071
GBPUSD,20080317,165100,2.0072,2.0072,2.0061,2.0062
GBPUSD,20080317,165200,2.0063,2.0066,2.0056,2.0056
GBPUSD,20080317,165300,2.0055,2.0055,2.0040,2.0042
GBPUSD,20080317,165400,2.0041,2.0041,2.0030,2.0030
GBPUSD,20080317,165500,2.0028,2.0028,2.0016,2.0021
GBPUSD,20080317,165600,2.0020,2.0021,2.0018,2.0019
GBPUSD,20080317,165700,2.0017,2.0017,2.0011,2.0012
GBPUSD,20080317,165800,2.0011,2.0012,2.0010,2.0010
GBPUSD,20080317,165900,2.0011,2.0012,2.0009,2.0011
GBPUSD,20080317,170000,2.0010,2.0010,2.0006,2.0006
GBPUSD,20080317,170100,2.0005,2.0005,2.0001,2.0003
GBPUSD,20080317,170200,2.0004,2.0006,2.0002,2.0002
GBPUSD,20080317,170300,2.0001,2.0001,1.9995,1.9995
GBPUSD,20080317,170400,1.9996,2.0004,1.9996,2.0003
GBPUSD,20080317,170500,2.0004,2.0007,2.0004,2.0006
GBPUSD,20080317,170600,2.0005,2.0006,2.0002,2.0002
GBPUSD,20080317,170700,2.0001,2.0001,1.9999,2.0001
GBPUSD,20080317,170800,2.0002,2.0006,2.0001,2.0006
GBPUSD,20080317,170900,2.0005,2.0008,2.0005,2.0007
GBPUSD,20080317,171000,2.0006,2.0010,2.0006,2.0009
GBPUSD,20080317,171100,2.0008,2.0010,2.0008,2.0010
GBPUSD,20080317,171200,2.0009,2.0010,2.0008,2.0010
GBPUSD,20080317,171300,2.0011,2.0017,2.0011,2.0016
GBPUSD,20080317,171400,2.0015,2.0024,2.0015,2.0024
GBPUSD,20080317,171500,2.0025,2.0027,2.0024,2.0026
GBPUSD,20080317,171600,2.0025,2.0025,2.0021,2.0021
GBPUSD,20080317,171700,2.0020,2.0020,2.0016,2.0017
GBPUSD,20080317,171800,2.0018,2.0024,2.0018,2.0021
GBPUSD,20080317,171900,2.0020,2.0022,2.0020,2.0020
GBPUSD,20080317,172000,2.0021,2.0022,2.0020,2.0020
GBPUSD,20080317,172100,2.0019,2.0022,2.0019,2.0021
GBPUSD,20080317,172200,2.0020,2.0021,2.0018,2.0018
GBPUSD,20080317,172300,2.0017,2.0019,2.0017,2.0017
GBPUSD,20080317,172400,2.0018,2.0021,2.0017,2.0020
GBPUSD,20080317,172500,2.0019,2.0019,2.0017,2.0017
GBPUSD,20080317,172600,2.0018,2.0020,2.0016,2.0019
GBPUSD,20080317,172700,2.0020,2.0022,2.0018,2.0018
GBPUSD,20080317,172800,2.0017,2.0019,2.0014,2.0019
GBPUSD,20080317,172900,2.0019,2.0019,2.0009,2.0009
GBPUSD,20080317,173000,2.0008,2.0018,2.0007,2.0017
GBPUSD,20080317,173100,2.0018,2.0018,2.0014,2.0014
GBPUSD,20080317,173200,2.0013,2.0015,2.0011,2.0014
GBPUSD,20080317,173300,2.0013,2.0014,2.0012,2.0012
GBPUSD,20080317,173400,2.0013,2.0015,2.0013,2.0015
GBPUSD,20080317,173500,2.0017,2.0025,2.0017,2.0025
GBPUSD,20080317,173600,2.0024,2.0025,2.0022,2.0025
GBPUSD,20080317,173700,2.0024,2.0024,2.0019,2.0019
GBPUSD,20080317,173800,2.0018,2.0021,2.0018,2.0020
GBPUSD,20080317,173900,2.0020,2.0022,2.0019,2.0022
GBPUSD,20080317,174000,2.0023,2.0025,2.0023,2.0024
GBPUSD,20080317,174100,2.0023,2.0025,2.0022,2.0022
GBPUSD,20080317,174200,2.0021,2.0031,2.0021,2.0031
GBPUSD,20080317,174300,2.0032,2.0035,2.0027,2.0027
GBPUSD,20080317,174400,2.0026,2.0026,2.0022,2.0023
GBPUSD,20080317,174500,2.0024,2.0024,2.0022,2.0023
GBPUSD,20080317,174600,2.0024,2.0037,2.0024,2.0036
GBPUSD,20080317,174700,2.0035,2.0038,2.0034,2.0038
GBPUSD,20080317,174800,2.0040,2.0048,2.0040,2.0048
GBPUSD,20080317,174900,2.0047,2.0047,2.0040,2.0041
GBPUSD,20080317,175000,2.0040,2.0042,2.0040,2.0042
GBPUSD,20080317,175100,2.0043,2.0048,2.0043,2.0046
GBPUSD,20080317,175200,2.0047,2.0048,2.0043,2.0048
GBPUSD,20080317,175300,2.0048,2.0048,2.0045,2.0045
GBPUSD,20080317,175400,2.0046,2.0047,2.0044,2.0044
GBPUSD,20080317,175500,2.0045,2.0046,2.0040,2.0046
GBPUSD,20080317,175600,2.0047,2.0048,2.0045,2.0048
GBPUSD,20080317,175700,2.0049,2.0052,2.0048,2.0051
GBPUSD,20080317,175800,2.0052,2.0053,2.0050,2.0053
GBPUSD,20080317,175900,2.0052,2.0052,2.0050,2.0050
GBPUSD,20080317,180000,2.0049,2.0051,2.0048,2.0049
GBPUSD,20080317,180100,2.0048,2.0050,2.0048,2.0049
GBPUSD,20080317,180200,2.0049,2.0049,2.0048,2.0049
GBPUSD,20080317,180300,2.0049,2.0053,2.0048,2.0053
GBPUSD,20080317,180400,2.0054,2.0070,2.0054,2.0070
GBPUSD,20080317,180500,2.0072,2.0076,2.0069,2.0074
GBPUSD,20080317,180600,2.0073,2.0074,2.0064,2.0064
GBPUSD,20080317,180700,2.0063,2.0065,2.0061,2.0062
GBPUSD,20080317,180800,2.0063,2.0063,2.0059,2.0060
GBPUSD,20080317,180900,2.0060,2.0067,2.0060,2.0066
GBPUSD,20080317,181000,2.0066,2.0071,2.0066,2.0068
GBPUSD,20080317,181100,2.0067,2.0067,2.0061,2.0062
GBPUSD,20080317,181200,2.0061,2.0061,2.0050,2.0052
GBPUSD,20080317,181300,2.0051,2.0051,2.0049,2.0049
GBPUSD,20080317,181400,2.0048,2.0048,2.0046,2.0047
GBPUSD,20080317,181500,2.0048,2.0049,2.0048,2.0049
GBPUSD,20080317,181600,2.0048,2.0048,2.0047,2.0047
GBPUSD,20080317,181700,2.0046,2.0046,2.0044,2.0045
GBPUSD,20080317,181800,2.0044,2.0044,2.0042,2.0042
GBPUSD,20080317,181900,2.0043,2.0043,2.0042,2.0043
GBPUSD,20080317,182000,2.0042,2.0042,2.0039,2.0040
GBPUSD,20080317,182100,2.0039,2.0040,2.0038,2.0040
GBPUSD,20080317,182200,2.0039,2.0039,2.0035,2.0036
GBPUSD,20080317,182300,2.0035,2.0035,2.0029,2.0029
GBPUSD,20080317,182400,2.0028,2.0032,2.0028,2.0032
GBPUSD,20080317,182500,2.0033,2.0036,2.0033,2.0035
GBPUSD,20080317,182600,2.0034,2.0038,2.0034,2.0036
GBPUSD,20080317,182700,2.0037,2.0038,2.0037,2.0037
GBPUSD,20080317,182800,2.0037,2.0038,2.0037,2.0038
GBPUSD,20080317,182900,2.0037,2.0038,2.0037,2.0038
GBPUSD,20080317,183000,2.0038,2.0039,2.0036,2.0036
GBPUSD,20080317,183100,2.0036,2.0038,2.0035,2.0036
GBPUSD,20080317,183200,2.0035,2.0035,2.0030,2.0030
GBPUSD,20080317,183300,2.0031,2.0034,2.0023,2.0023
GBPUSD,20080317,183400,2.0022,2.0022,2.0010,2.0014
GBPUSD,20080317,183500,2.0013,2.0013,2.0010,2.0011
GBPUSD,20080317,183600,2.0010,2.0011,2.0008,2.0008
GBPUSD,20080317,183700,2.0009,2.0010,2.0006,2.0006
GBPUSD,20080317,183800,2.0007,2.0009,2.0004,2.0005
GBPUSD,20080317,183900,2.0006,2.0011,2.0006,2.0011
GBPUSD,20080317,184000,2.0011,2.0013,2.0011,2.0012
GBPUSD,20080317,184100,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080317,184200,2.0012,2.0012,2.0009,2.0009
GBPUSD,20080317,184300,2.0010,2.0011,2.0010,2.0010
GBPUSD,20080317,184400,2.0011,2.0015,2.0011,2.0013
GBPUSD,20080317,184500,2.0014,2.0017,2.0014,2.0016
GBPUSD,20080317,184600,2.0014,2.0014,2.0010,2.0011
GBPUSD,20080317,184700,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080317,184800,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080317,184900,2.0009,2.0009,2.0004,2.0004
GBPUSD,20080317,185000,2.0003,2.0007,2.0002,2.0007
GBPUSD,20080317,185100,2.0006,2.0012,2.0005,2.0010
GBPUSD,20080317,185200,2.0011,2.0013,2.0009,2.0013
GBPUSD,20080317,185300,2.0012,2.0014,2.0012,2.0014
GBPUSD,20080317,185400,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080317,185500,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080317,185600,2.0011,2.0012,2.0011,2.0011
GBPUSD,20080317,185700,2.0012,2.0012,2.0010,2.0010
GBPUSD,20080317,185800,2.0010,2.0010,2.0010,2.0010
GBPUSD,20080317,185900,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080317,190000,2.0010,2.0013,2.0008,2.0013
GBPUSD,20080317,190100,2.0014,2.0025,2.0014,2.0020
GBPUSD,20080317,190200,2.0019,2.0019,2.0013,2.0013
GBPUSD,20080317,190300,2.0012,2.0013,2.0012,2.0013
GBPUSD,20080317,190400,2.0014,2.0014,2.0012,2.0013
GBPUSD,20080317,190500,2.0012,2.0015,2.0012,2.0015
GBPUSD,20080317,190600,2.0016,2.0019,2.0016,2.0018
GBPUSD,20080317,190700,2.0019,2.0021,2.0019,2.0020
GBPUSD,20080317,190800,2.0021,2.0024,2.0021,2.0022
GBPUSD,20080317,190900,2.0023,2.0023,2.0022,2.0022
GBPUSD,20080317,191000,2.0022,2.0023,2.0021,2.0021
GBPUSD,20080317,191100,2.0022,2.0022,2.0020,2.0020
GBPUSD,20080317,191200,2.0020,2.0020,2.0019,2.0020
GBPUSD,20080317,191300,2.0019,2.0020,2.0016,2.0017
GBPUSD,20080317,191400,2.0016,2.0017,2.0014,2.0015
GBPUSD,20080317,191500,2.0014,2.0019,2.0014,2.0019
GBPUSD,20080317,191600,2.0020,2.0020,2.0019,2.0019
GBPUSD,20080317,191700,2.0018,2.0018,2.0016,2.0016
GBPUSD,20080317,191800,2.0015,2.0017,2.0015,2.0017
GBPUSD,20080317,191900,2.0016,2.0017,2.0016,2.0016
GBPUSD,20080317,192000,2.0017,2.0017,2.0016,2.0017
GBPUSD,20080317,192100,2.0018,2.0023,2.0018,2.0023
GBPUSD,20080317,192200,2.0024,2.0025,2.0020,2.0020
GBPUSD,20080317,192300,2.0019,2.0020,2.0017,2.0017
GBPUSD,20080317,192400,2.0016,2.0021,2.0016,2.0020
GBPUSD,20080317,192500,2.0019,2.0021,2.0019,2.0021
GBPUSD,20080317,192600,2.0020,2.0020,2.0017,2.0017
GBPUSD,20080317,192700,2.0016,2.0016,2.0014,2.0014
GBPUSD,20080317,192800,2.0013,2.0020,2.0013,2.0020
GBPUSD,20080317,192900,2.0019,2.0019,2.0011,2.0011
GBPUSD,20080317,193000,2.0011,2.0012,2.0011,2.0012
GBPUSD,20080317,193100,2.0011,2.0012,2.0011,2.0011
GBPUSD,20080317,193200,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080317,193300,2.0011,2.0011,2.0011,2.0011
GBPUSD,20080317,193400,2.0010,2.0010,2.0010,2.0010
GBPUSD,20080317,193500,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080317,193600,2.0009,2.0010,2.0009,2.0010
GBPUSD,20080317,193700,2.0009,2.0009,2.0008,2.0008
GBPUSD,20080317,193800,2.0008,2.0009,2.0007,2.0007
GBPUSD,20080317,193900,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080317,194000,2.0006,2.0007,2.0006,2.0006
GBPUSD,20080317,194100,2.0007,2.0008,2.0006,2.0008
GBPUSD,20080317,194200,2.0008,2.0008,2.0008,2.0008
GBPUSD,20080317,194300,2.0009,2.0009,2.0006,2.0008
GBPUSD,20080317,194400,2.0008,2.0010,2.0008,2.0010
GBPUSD,20080317,194500,2.0009,2.0010,2.0009,2.0009
GBPUSD,20080317,194600,2.0009,2.0009,2.0009,2.0009
GBPUSD,20080317,194700,2.0009,2.0010,2.0009,2.0010
GBPUSD,20080317,194800,2.0009,2.0009,2.0007,2.0009
GBPUSD,20080317,194900,2.0008,2.0009,2.0008,2.0009
GBPUSD,20080317,195000,2.0008,2.0008,2.0007,2.0007
GBPUSD,20080317,195100,2.0006,2.0006,2.0003,2.0003
GBPUSD,20080317,195200,2.0004,2.0004,2.0003,2.0004
GBPUSD,20080317,195300,2.0004,2.0005,2.0004,2.0004
GBPUSD,20080317,195400,2.0005,2.0006,2.0004,2.0005
GBPUSD,20080317,195500,2.0006,2.0006,2.0005,2.0005
GBPUSD,20080317,195600,2.0006,2.0009,2.0006,2.0008
GBPUSD,20080317,195700,2.0009,2.0011,2.0009,2.0011
GBPUSD,20080317,195800,2.0012,2.0015,2.0012,2.0014
GBPUSD,20080317,195900,2.0015,2.0017,2.0015,2.0017
GBPUSD,20080317,200000,2.0018,2.0019,2.0018,2.0018
GBPUSD,20080317,200100,2.0017,2.0018,2.0017,2.0017
GBPUSD,20080317,200200,2.0018,2.0018,2.0012,2.0014
GBPUSD,20080317,200300,2.0014,2.0017,2.0014,2.0017
GBPUSD,20080317,200400,2.0016,2.0018,2.0016,2.0018
GBPUSD,20080317,200500,2.0018,2.0019,2.0018,2.0019
GBPUSD,20080317,200600,2.0018,2.0018,2.0016,2.0017
GBPUSD,20080317,200700,2.0017,2.0017,2.0016,2.0017
GBPUSD,20080317,200800,2.0016,2.0018,2.0016,2.0018
GBPUSD,20080317,200900,2.0017,2.0017,2.0014,2.0014
GBPUSD,20080317,201000,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080317,201100,2.0016,2.0016,2.0009,2.0009
GBPUSD,20080317,201200,2.0010,2.0011,2.0009,2.0011
GBPUSD,20080317,201300,2.0012,2.0012,2.0011,2.0012
GBPUSD,20080317,201400,2.0013,2.0015,2.0013,2.0015
GBPUSD,20080317,201500,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080317,201600,2.0016,2.0017,2.0016,2.0017
GBPUSD,20080317,201700,2.0016,2.0016,2.0013,2.0013
GBPUSD,20080317,201800,2.0014,2.0014,2.0013,2.0013
GBPUSD,20080317,201900,2.0014,2.0014,2.0011,2.0011
GBPUSD,20080317,202000,2.0010,2.0011,2.0010,2.0010
GBPUSD,20080317,202100,2.0011,2.0011,2.0010,2.0011
GBPUSD,20080317,202200,2.0011,2.0011,2.0007,2.0008
GBPUSD,20080317,202300,2.0009,2.0013,2.0008,2.0011
GBPUSD,20080317,202400,2.0010,2.0010,2.0008,2.0009
GBPUSD,20080317,202500,2.0008,2.0008,2.0006,2.0006
GBPUSD,20080317,202600,2.0006,2.0010,2.0006,2.0009
GBPUSD,20080317,202700,2.0008,2.0009,2.0006,2.0006
GBPUSD,20080317,202800,2.0005,2.0006,2.0005,2.0006
GBPUSD,20080317,202900,2.0005,2.0008,2.0004,2.0008
GBPUSD,20080317,203000,2.0009,2.0014,2.0009,2.0013
GBPUSD,20080317,203100,2.0012,2.0016,2.0012,2.0014
GBPUSD,20080317,203200,2.0015,2.0015,2.0012,2.0013
GBPUSD,20080317,203300,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080317,203400,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080317,203500,2.0014,2.0014,2.0013,2.0014
GBPUSD,20080317,203600,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080317,203700,2.0014,2.0014,2.0013,2.0013
GBPUSD,20080317,203800,2.0014,2.0014,2.0010,2.0010
GBPUSD,20080317,203900,2.0010,2.0010,2.0009,2.0010
GBPUSD,20080317,204000,2.0010,2.0010,2.0009,2.0010
GBPUSD,20080317,204100,2.0010,2.0012,2.0010,2.0012
GBPUSD,20080317,204200,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080317,204300,2.0010,2.0010,2.0010,2.0010
GBPUSD,20080317,204400,2.0010,2.0010,2.0010,2.0010
GBPUSD,20080317,204500,2.0010,2.0010,2.0010,2.0010
GBPUSD,20080317,204600,2.0010,2.0010,2.0009,2.0010
GBPUSD,20080317,204700,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080317,204800,2.0010,2.0011,2.0009,2.0011
GBPUSD,20080317,204900,2.0011,2.0011,2.0011,2.0011
GBPUSD,20080317,205000,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080317,205100,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080317,205200,2.0011,2.0011,2.0010,2.0010
GBPUSD,20080317,205300,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080317,205400,2.0011,2.0011,2.0010,2.0011
GBPUSD,20080317,205500,2.0011,2.0011,2.0010,2.0011
GBPUSD,20080317,205600,2.0010,2.0011,2.0010,2.0010
GBPUSD,20080317,205700,2.0011,2.0011,2.0009,2.0010
GBPUSD,20080317,205800,2.0009,2.0010,2.0009,2.0009
GBPUSD,20080317,205900,2.0009,2.0009,2.0006,2.0006
GBPUSD,20080317,210000,2.0006,2.0006,2.0004,2.0004
GBPUSD,20080317,210100,2.0005,2.0006,2.0004,2.0004
GBPUSD,20080317,210200,2.0004,2.0004,1.9996,1.9996
GBPUSD,20080317,210300,1.9995,1.9997,1.9979,1.9980
GBPUSD,20080317,210400,1.9981,1.9985,1.9981,1.9985
GBPUSD,20080317,210500,1.9985,1.9985,1.9982,1.9983
GBPUSD,20080317,210600,1.9984,1.9984,1.9983,1.9984
GBPUSD,20080317,210700,1.9985,1.9987,1.9984,1.9984
GBPUSD,20080317,210800,1.9983,1.9983,1.9976,1.9976
GBPUSD,20080317,210900,1.9975,1.9975,1.9966,1.9966
GBPUSD,20080317,211000,1.9965,1.9965,1.9963,1.9964
GBPUSD,20080317,211100,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080317,211200,1.9963,1.9964,1.9958,1.9958
GBPUSD,20080317,211300,1.9957,1.9960,1.9955,1.9959
GBPUSD,20080317,211400,1.9958,1.9958,1.9953,1.9953
GBPUSD,20080317,211500,1.9952,1.9954,1.9948,1.9949
GBPUSD,20080317,211600,1.9949,1.9955,1.9948,1.9954
GBPUSD,20080317,211700,1.9953,1.9953,1.9950,1.9951
GBPUSD,20080317,211800,1.9951,1.9955,1.9951,1.9955
GBPUSD,20080317,211900,1.9955,1.9955,1.9955,1.9955
GBPUSD,20080317,212000,1.9956,1.9957,1.9954,1.9954
GBPUSD,20080317,212100,1.9955,1.9955,1.9954,1.9954
GBPUSD,20080317,212200,1.9954,1.9954,1.9950,1.9950
GBPUSD,20080317,212300,1.9949,1.9950,1.9949,1.9949
GBPUSD,20080317,212400,1.9950,1.9951,1.9949,1.9951
GBPUSD,20080317,212500,1.9952,1.9955,1.9952,1.9955
GBPUSD,20080317,212600,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080317,212700,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080317,212800,1.9954,1.9954,1.9954,1.9954
GBPUSD,20080317,212900,1.9954,1.9955,1.9954,1.9954
GBPUSD,20080317,213000,1.9954,1.9955,1.9954,1.9955
GBPUSD,20080317,213100,1.9955,1.9955,1.9950,1.9951
GBPUSD,20080317,213200,1.9950,1.9950,1.9944,1.9944
GBPUSD,20080317,213300,1.9943,1.9943,1.9941,1.9942
GBPUSD,20080317,213400,1.9942,1.9944,1.9942,1.9944
GBPUSD,20080317,213500,1.9945,1.9949,1.9945,1.9947
GBPUSD,20080317,213600,1.9948,1.9948,1.9948,1.9948
GBPUSD,20080317,213700,1.9948,1.9953,1.9948,1.9951
GBPUSD,20080317,213800,1.9952,1.9952,1.9950,1.9950
GBPUSD,20080317,213900,1.9949,1.9956,1.9949,1.9956
GBPUSD,20080317,214000,1.9957,1.9969,1.9957,1.9969
GBPUSD,20080317,214100,1.9970,1.9970,1.9967,1.9968
GBPUSD,20080317,214200,1.9969,1.9981,1.9969,1.9981
GBPUSD,20080317,214300,1.9980,1.9980,1.9976,1.9976
GBPUSD,20080317,214400,1.9975,1.9975,1.9973,1.9973
GBPUSD,20080317,214500,1.9974,1.9977,1.9974,1.9977
GBPUSD,20080317,214600,1.9977,1.9980,1.9977,1.9980
GBPUSD,20080317,214700,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080317,214800,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080317,214900,1.9979,1.9980,1.9976,1.9976
GBPUSD,20080317,215000,1.9976,1.9979,1.9976,1.9979
GBPUSD,20080317,215100,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080317,215200,1.9978,1.9979,1.9977,1.9979
GBPUSD,20080317,215300,1.9980,1.9980,1.9979,1.9979
GBPUSD,20080317,215400,1.9979,1.9980,1.9979,1.9980
GBPUSD,20080317,215500,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080317,215600,1.9982,1.9983,1.9982,1.9983
GBPUSD,20080317,215700,1.9983,1.9984,1.9983,1.9984
GBPUSD,20080317,215800,1.9984,1.9986,1.9984,1.9986
GBPUSD,20080317,215900,1.9986,1.9988,1.9986,1.9988
GBPUSD,20080317,220000,1.9989,1.9990,1.9988,1.9988
GBPUSD,20080317,220100,1.9987,1.9987,1.9986,1.9986
GBPUSD,20080317,220200,1.9985,1.9986,1.9985,1.9985
GBPUSD,20080317,220300,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080317,220400,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080317,220500,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080317,220600,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080317,220700,1.9984,1.9984,1.9980,1.9980
GBPUSD,20080317,220800,1.9980,1.9980,1.9975,1.9975
GBPUSD,20080317,220900,1.9975,1.9976,1.9975,1.9975
GBPUSD,20080317,221000,1.9976,1.9977,1.9975,1.9975
GBPUSD,20080317,221100,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080317,221200,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080317,221300,1.9974,1.9974,1.9973,1.9973
GBPUSD,20080317,221400,1.9974,1.9975,1.9973,1.9975
GBPUSD,20080317,221500,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080317,221600,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080317,221700,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080317,221800,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080317,221900,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080317,222000,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080317,222100,1.9975,1.9977,1.9975,1.9977
GBPUSD,20080317,222200,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080317,222300,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080317,222400,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080317,222500,1.9976,1.9976,1.9975,1.9975
GBPUSD,20080317,222600,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080317,222700,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080317,222800,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080317,222900,1.9977,1.9980,1.9977,1.9980
GBPUSD,20080317,223000,1.9979,1.9979,1.9979,1.9979
GBPUSD,20080317,223100,1.9979,1.9980,1.9979,1.9980
GBPUSD,20080317,223200,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080317,223300,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080317,223400,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080317,223500,1.9981,1.9983,1.9981,1.9983
GBPUSD,20080317,223600,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080317,223700,1.9983,1.9986,1.9983,1.9986
GBPUSD,20080317,223800,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080317,223900,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080317,224000,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080317,224100,1.9993,1.9993,1.9989,1.9989
GBPUSD,20080317,224200,1.9988,1.9990,1.9988,1.9988
GBPUSD,20080317,224300,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080317,224400,1.9988,1.9990,1.9985,1.9985
GBPUSD,20080317,224500,1.9984,1.9985,1.9984,1.9985
GBPUSD,20080317,224600,1.9984,1.9984,1.9983,1.9983
GBPUSD,20080317,224700,1.9983,1.9984,1.9983,1.9984
GBPUSD,20080317,224800,1.9983,1.9986,1.9982,1.9985
GBPUSD,20080317,224900,1.9984,1.9984,1.9982,1.9982
GBPUSD,20080317,225000,1.9983,1.9984,1.9982,1.9984
GBPUSD,20080317,225100,1.9985,1.9987,1.9985,1.9987
GBPUSD,20080317,225200,1.9987,1.9989,1.9987,1.9989
GBPUSD,20080317,225300,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080317,225400,1.9988,1.9988,1.9987,1.9987
GBPUSD,20080317,225500,1.9986,1.9986,1.9983,1.9984
GBPUSD,20080317,225600,1.9985,1.9987,1.9985,1.9986
GBPUSD,20080317,225700,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080317,225800,1.9986,1.9987,1.9986,1.9987
GBPUSD,20080317,225900,1.9988,1.9990,1.9988,1.9990
GBPUSD,20080317,230000,1.9991,1.9993,1.9991,1.9992
GBPUSD,20080317,230100,1.9991,1.9991,1.9991,1.9991
GBPUSD,20080317,230200,1.9990,1.9990,1.9982,1.9983
GBPUSD,20080317,230300,1.9983,1.9984,1.9982,1.9984
GBPUSD,20080317,230400,1.9984,1.9992,1.9984,1.9992
GBPUSD,20080317,230500,1.9992,1.9992,1.9989,1.9989
GBPUSD,20080317,230600,1.9989,1.9989,1.9989,1.9989
GBPUSD,20080317,230700,1.9989,1.9989,1.9989,1.9989
GBPUSD,20080317,230800,1.9989,1.9989,1.9988,1.9988
GBPUSD,20080317,230900,1.9987,1.9987,1.9983,1.9983
GBPUSD,20080317,231000,1.9983,1.9983,1.9981,1.9981
GBPUSD,20080317,231100,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080317,231200,1.9981,1.9986,1.9981,1.9985
GBPUSD,20080317,231300,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080317,231400,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080317,231500,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080317,231600,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080317,231700,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080317,231800,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080317,231900,1.9986,1.9986,1.9983,1.9985
GBPUSD,20080317,232000,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080317,232100,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080317,232200,1.9985,1.9988,1.9985,1.9988
GBPUSD,20080317,232300,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080317,232400,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080317,232500,1.9988,1.9989,1.9988,1.9989
GBPUSD,20080317,232600,1.9988,1.9988,1.9988,1.9988
GBPUSD,20080317,232700,1.9987,1.9989,1.9985,1.9988
GBPUSD,20080317,232800,1.9987,1.9987,1.9985,1.9985
GBPUSD,20080317,232900,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080317,233000,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080317,233100,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080317,233200,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080317,233300,1.9986,1.9986,1.9983,1.9985
GBPUSD,20080317,233400,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080317,233500,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080317,233600,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080317,233700,1.9985,1.9987,1.9985,1.9987
GBPUSD,20080317,233800,1.9987,1.9987,1.9987,1.9987
GBPUSD,20080317,233900,1.9987,1.9987,1.9985,1.9985
GBPUSD,20080317,234000,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080317,234100,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080317,234200,1.9984,1.9984,1.9983,1.9983
GBPUSD,20080317,234300,1.9982,1.9985,1.9982,1.9985
GBPUSD,20080317,234400,1.9986,1.9987,1.9986,1.9987
GBPUSD,20080317,234500,1.9986,1.9986,1.9982,1.9985
GBPUSD,20080317,234600,1.9984,1.9985,1.9983,1.9983
GBPUSD,20080317,234700,1.9983,1.9984,1.9983,1.9984
GBPUSD,20080317,234800,1.9983,1.9983,1.9982,1.9982
GBPUSD,20080317,234900,1.9982,1.9982,1.9976,1.9978
GBPUSD,20080317,235000,1.9977,1.9977,1.9974,1.9974
GBPUSD,20080317,235100,1.9973,1.9973,1.9965,1.9965
GBPUSD,20080317,235200,1.9965,1.9965,1.9963,1.9963
GBPUSD,20080317,235300,1.9963,1.9963,1.9962,1.9962
GBPUSD,20080317,235400,1.9963,1.9965,1.9961,1.9965
GBPUSD,20080317,235500,1.9966,1.9966,1.9960,1.9963
GBPUSD,20080317,235600,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080317,235700,1.9965,1.9965,1.9965,1.9965
GBPUSD,20080317,235800,1.9964,1.9964,1.9962,1.9964
GBPUSD,20080317,235900,1.9963,1.9963,1.9961,1.9961
GBPUSD,20080318,000000,1.9961,1.9961,1.9961,1.9961
USDCHF,20080317,000100,0.9923,0.9925,0.9923,0.9925
USDCHF,20080317,000200,0.9924,0.9924,0.9918,0.9918
USDCHF,20080317,000300,0.9916,0.9925,0.9916,0.9925
USDCHF,20080317,000400,0.9923,0.9923,0.9920,0.9920
USDCHF,20080317,000500,0.9920,0.9920,0.9916,0.9916
USDCHF,20080317,000600,0.9915,0.9915,0.9911,0.9912
USDCHF,20080317,000700,0.9913,0.9913,0.9911,0.9913
USDCHF,20080317,000800,0.9912,0.9913,0.9911,0.9911
USDCHF,20080317,000900,0.9909,0.9915,0.9908,0.9912
USDCHF,20080317,001000,0.9913,0.9915,0.9910,0.9913
USDCHF,20080317,001100,0.9912,0.9912,0.9910,0.9911
USDCHF,20080317,001200,0.9910,0.9910,0.9907,0.9908
USDCHF,20080317,001300,0.9909,0.9909,0.9900,0.9901
USDCHF,20080317,001400,0.9902,0.9915,0.9900,0.9915
USDCHF,20080317,001500,0.9914,0.9916,0.9913,0.9915
USDCHF,20080317,001600,0.9917,0.9917,0.9907,0.9911
USDCHF,20080317,001700,0.9912,0.9927,0.9911,0.9927
USDCHF,20080317,001800,0.9928,0.9931,0.9927,0.9928
USDCHF,20080317,001900,0.9929,0.9935,0.9929,0.9935
USDCHF,20080317,002000,0.9936,0.9944,0.9936,0.9943
USDCHF,20080317,002100,0.9944,0.9945,0.9942,0.9944
USDCHF,20080317,002200,0.9945,0.9947,0.9941,0.9941
USDCHF,20080317,002300,0.9940,0.9940,0.9934,0.9934
USDCHF,20080317,002400,0.9935,0.9935,0.9931,0.9931
USDCHF,20080317,002500,0.9930,0.9930,0.9924,0.9925
USDCHF,20080317,002600,0.9926,0.9932,0.9926,0.9932
USDCHF,20080317,002700,0.9933,0.9936,0.9933,0.9936
USDCHF,20080317,002800,0.9935,0.9935,0.9932,0.9932
USDCHF,20080317,002900,0.9931,0.9932,0.9930,0.9930
USDCHF,20080317,003000,0.9930,0.9930,0.9928,0.9928
USDCHF,20080317,003100,0.9928,0.9929,0.9928,0.9929
USDCHF,20080317,003200,0.9928,0.9928,0.9926,0.9926
USDCHF,20080317,003300,0.9926,0.9926,0.9925,0.9925
USDCHF,20080317,003400,0.9924,0.9924,0.9919,0.9919
USDCHF,20080317,003500,0.9918,0.9918,0.9917,0.9917
USDCHF,20080317,003600,0.9917,0.9918,0.9912,0.9912
USDCHF,20080317,003700,0.9911,0.9914,0.9911,0.9913
USDCHF,20080317,003800,0.9912,0.9912,0.9909,0.9909
USDCHF,20080317,003900,0.9908,0.9911,0.9906,0.9907
USDCHF,20080317,004000,0.9906,0.9906,0.9904,0.9904
USDCHF,20080317,004100,0.9903,0.9912,0.9901,0.9912
USDCHF,20080317,004200,0.9913,0.9915,0.9913,0.9915
USDCHF,20080317,004300,0.9915,0.9915,0.9910,0.9910
USDCHF,20080317,004400,0.9909,0.9910,0.9909,0.9909
USDCHF,20080317,004500,0.9908,0.9909,0.9907,0.9907
USDCHF,20080317,004600,0.9908,0.9908,0.9905,0.9905
USDCHF,20080317,004700,0.9904,0.9904,0.9894,0.9895
USDCHF,20080317,004800,0.9894,0.9894,0.9886,0.9886
USDCHF,20080317,004900,0.9883,0.9883,0.9874,0.9876
USDCHF,20080317,005000,0.9877,0.9879,0.9876,0.9878
USDCHF,20080317,005100,0.9879,0.9879,0.9876,0.9878
USDCHF,20080317,005200,0.9877,0.9878,0.9875,0.9878
USDCHF,20080317,005300,0.9879,0.9881,0.9877,0.9878
USDCHF,20080317,005400,0.9879,0.9880,0.9878,0.9878
USDCHF,20080317,005500,0.9877,0.9888,0.9877,0.9888
USDCHF,20080317,005600,0.9887,0.9889,0.9884,0.9888
USDCHF,20080317,005700,0.9889,0.9892,0.9889,0.9890
USDCHF,20080317,005800,0.9889,0.9889,0.9873,0.9873
USDCHF,20080317,005900,0.9872,0.9877,0.9872,0.9875
USDCHF,20080317,010000,0.9876,0.9883,0.9875,0.9883
USDCHF,20080317,010100,0.9882,0.9885,0.9882,0.9885
USDCHF,20080317,010200,0.9886,0.9891,0.9886,0.9891
USDCHF,20080317,010300,0.9890,0.9891,0.9884,0.9884
USDCHF,20080317,010400,0.9883,0.9883,0.9879,0.9880
USDCHF,20080317,010500,0.9881,0.9881,0.9880,0.9880
USDCHF,20080317,010600,0.9879,0.9881,0.9879,0.9879
USDCHF,20080317,010700,0.9878,0.9878,0.9875,0.9876
USDCHF,20080317,010800,0.9877,0.9877,0.9867,0.9869
USDCHF,20080317,010900,0.9871,0.9871,0.9863,0.9866
USDCHF,20080317,011000,0.9867,0.9873,0.9867,0.9871
USDCHF,20080317,011100,0.9871,0.9872,0.9871,0.9871
USDCHF,20080317,011200,0.9870,0.9872,0.9863,0.9863
USDCHF,20080317,011300,0.9864,0.9871,0.9864,0.9871
USDCHF,20080317,011400,0.9872,0.9878,0.9872,0.9877
USDCHF,20080317,011500,0.9877,0.9877,0.9875,0.9875
USDCHF,20080317,011600,0.9874,0.9875,0.9873,0.9874
USDCHF,20080317,011700,0.9873,0.9873,0.9869,0.9869
USDCHF,20080317,011800,0.9867,0.9871,0.9867,0.9869
USDCHF,20080317,011900,0.9869,0.9869,0.9867,0.9867
USDCHF,20080317,012000,0.9866,0.9867,0.9865,0.9865
USDCHF,20080317,012100,0.9866,0.9866,0.9865,0.9865
USDCHF,20080317,012200,0.9863,0.9863,0.9861,0.9862
USDCHF,20080317,012300,0.9863,0.9865,0.9863,0.9865
USDCHF,20080317,012400,0.9864,0.9866,0.9864,0.9866
USDCHF,20080317,012500,0.9867,0.9872,0.9865,0.9867
USDCHF,20080317,012600,0.9866,0.9866,0.9863,0.9863
USDCHF,20080317,012700,0.9862,0.9862,0.9854,0.9855
USDCHF,20080317,012800,0.9854,0.9855,0.9848,0.9848
USDCHF,20080317,012900,0.9847,0.9847,0.9835,0.9835
USDCHF,20080317,013000,0.9834,0.9837,0.9818,0.9818
USDCHF,20080317,013100,0.9814,0.9818,0.9808,0.9817
USDCHF,20080317,013200,0.9816,0.9816,0.9801,0.9804
USDCHF,20080317,013300,0.9803,0.9807,0.9800,0.9805
USDCHF,20080317,013400,0.9804,0.9810,0.9803,0.9810
USDCHF,20080317,013500,0.9809,0.9810,0.9803,0.9806
USDCHF,20080317,013600,0.9807,0.9807,0.9804,0.9805
USDCHF,20080317,013700,0.9804,0.9807,0.9804,0.9807
USDCHF,20080317,013800,0.9808,0.9810,0.9806,0.9806
USDCHF,20080317,013900,0.9805,0.9809,0.9805,0.9809
USDCHF,20080317,014000,0.9810,0.9816,0.9809,0.9815
USDCHF,20080317,014100,0.9816,0.9818,0.9814,0.9814
USDCHF,20080317,014200,0.9815,0.9816,0.9811,0.9811
USDCHF,20080317,014300,0.9812,0.9814,0.9812,0.9814
USDCHF,20080317,014400,0.9813,0.9820,0.9813,0.9820
USDCHF,20080317,014500,0.9819,0.9819,0.9816,0.9818
USDCHF,20080317,014600,0.9819,0.9825,0.9819,0.9824
USDCHF,20080317,014700,0.9823,0.9828,0.9823,0.9828
USDCHF,20080317,014800,0.9828,0.9828,0.9825,0.9827
USDCHF,20080317,014900,0.9828,0.9829,0.9826,0.9827
USDCHF,20080317,015000,0.9826,0.9839,0.9826,0.9839
USDCHF,20080317,015100,0.9838,0.9852,0.9838,0.9852
USDCHF,20080317,015200,0.9851,0.9853,0.9842,0.9842
USDCHF,20080317,015300,0.9843,0.9846,0.9841,0.9843
USDCHF,20080317,015400,0.9842,0.9842,0.9832,0.9833
USDCHF,20080317,015500,0.9832,0.9834,0.9819,0.9820
USDCHF,20080317,015600,0.9821,0.9826,0.9819,0.9822
USDCHF,20080317,015700,0.9821,0.9821,0.9814,0.9814
USDCHF,20080317,015800,0.9813,0.9816,0.9805,0.9807
USDCHF,20080317,015900,0.9808,0.9811,0.9805,0.9811
USDCHF,20080317,020000,0.9810,0.9817,0.9810,0.9817
USDCHF,20080317,020100,0.9818,0.9819,0.9816,0.9818
USDCHF,20080317,020200,0.9819,0.9821,0.9819,0.9819
USDCHF,20080317,020300,0.9818,0.9818,0.9815,0.9815
USDCHF,20080317,020400,0.9815,0.9815,0.9809,0.9813
USDCHF,20080317,020500,0.9812,0.9812,0.9806,0.9807
USDCHF,20080317,020600,0.9808,0.9808,0.9804,0.9804
USDCHF,20080317,020700,0.9805,0.9807,0.9805,0.9806
USDCHF,20080317,020800,0.9807,0.9810,0.9807,0.9810
USDCHF,20080317,020900,0.9811,0.9815,0.9811,0.9813
USDCHF,20080317,021000,0.9814,0.9817,0.9814,0.9815
USDCHF,20080317,021100,0.9814,0.9819,0.9814,0.9819
USDCHF,20080317,021200,0.9818,0.9819,0.9818,0.9819
USDCHF,20080317,021300,0.9819,0.9819,0.9819,0.9819
USDCHF,20080317,021400,0.9818,0.9818,0.9815,0.9815
USDCHF,20080317,021500,0.9815,0.9816,0.9815,0.9816
USDCHF,20080317,021600,0.9816,0.9819,0.9815,0.9816
USDCHF,20080317,021700,0.9817,0.9817,0.9817,0.9817
USDCHF,20080317,021800,0.9817,0.9817,0.9817,0.9817
USDCHF,20080317,021900,0.9817,0.9817,0.9814,0.9814
USDCHF,20080317,022000,0.9815,0.9816,0.9815,0.9815
USDCHF,20080317,022100,0.9816,0.9816,0.9815,0.9815
USDCHF,20080317,022200,0.9815,0.9816,0.9815,0.9816
USDCHF,20080317,022300,0.9816,0.9816,0.9814,0.9814
USDCHF,20080317,022400,0.9813,0.9815,0.9813,0.9814
USDCHF,20080317,022500,0.9813,0.9816,0.9813,0.9815
USDCHF,20080317,022600,0.9815,0.9815,0.9812,0.9812
USDCHF,20080317,022700,0.9811,0.9812,0.9810,0.9811
USDCHF,20080317,022800,0.9810,0.9810,0.9800,0.9802
USDCHF,20080317,022900,0.9804,0.9804,0.9799,0.9799
USDCHF,20080317,023000,0.9799,0.9799,0.9799,0.9799
USDCHF,20080317,023100,0.9798,0.9799,0.9784,0.9787
USDCHF,20080317,023200,0.9788,0.9793,0.9785,0.9791
USDCHF,20080317,023300,0.9790,0.9790,0.9785,0.9786
USDCHF,20080317,023400,0.9784,0.9787,0.9783,0.9783
USDCHF,20080317,023500,0.9782,0.9782,0.9776,0.9777
USDCHF,20080317,023600,0.9776,0.9777,0.9770,0.9770
USDCHF,20080317,023700,0.9768,0.9768,0.9761,0.9762
USDCHF,20080317,023800,0.9761,0.9761,0.9757,0.9759
USDCHF,20080317,023900,0.9760,0.9760,0.9757,0.9758
USDCHF,20080317,024000,0.9759,0.9760,0.9752,0.9753
USDCHF,20080317,024100,0.9754,0.9756,0.9754,0.9756
USDCHF,20080317,024200,0.9757,0.9763,0.9757,0.9761
USDCHF,20080317,024300,0.9762,0.9762,0.9759,0.9761
USDCHF,20080317,024400,0.9760,0.9763,0.9759,0.9763
USDCHF,20080317,024500,0.9764,0.9771,0.9764,0.9770
USDCHF,20080317,024600,0.9771,0.9773,0.9771,0.9772
USDCHF,20080317,024700,0.9773,0.9775,0.9772,0.9775
USDCHF,20080317,024800,0.9774,0.9775,0.9771,0.9772
USDCHF,20080317,024900,0.9771,0.9775,0.9771,0.9775
USDCHF,20080317,025000,0.9776,0.9777,0.9776,0.9776
USDCHF,20080317,025100,0.9775,0.9777,0.9775,0.9777
USDCHF,20080317,025200,0.9777,0.9778,0.9773,0.9773
USDCHF,20080317,025300,0.9772,0.9772,0.9771,0.9771
USDCHF,20080317,025400,0.9771,0.9771,0.9770,0.9770
USDCHF,20080317,025500,0.9770,0.9772,0.9770,0.9772
USDCHF,20080317,025600,0.9772,0.9772,0.9770,0.9770
USDCHF,20080317,025700,0.9771,0.9772,0.9769,0.9770
USDCHF,20080317,025800,0.9770,0.9770,0.9769,0.9769
USDCHF,20080317,025900,0.9767,0.9769,0.9766,0.9768
USDCHF,20080317,030000,0.9768,0.9768,0.9768,0.9768
USDCHF,20080317,030100,0.9768,0.9768,0.9766,0.9766
USDCHF,20080317,030200,0.9765,0.9767,0.9765,0.9767
USDCHF,20080317,030300,0.9766,0.9768,0.9766,0.9767
USDCHF,20080317,030400,0.9768,0.9769,0.9768,0.9768
USDCHF,20080317,030500,0.9768,0.9769,0.9768,0.9769
USDCHF,20080317,030600,0.9768,0.9768,0.9768,0.9768
USDCHF,20080317,030700,0.9769,0.9769,0.9769,0.9769
USDCHF,20080317,030800,0.9769,0.9769,0.9769,0.9769
USDCHF,20080317,030900,0.9769,0.9769,0.9767,0.9767
USDCHF,20080317,031000,0.9768,0.9768,0.9768,0.9768
USDCHF,20080317,031100,0.9768,0.9770,0.9768,0.9770
USDCHF,20080317,031200,0.9771,0.9772,0.9769,0.9769
USDCHF,20080317,031300,0.9768,0.9769,0.9767,0.9768
USDCHF,20080317,031400,0.9767,0.9768,0.9767,0.9767
USDCHF,20080317,031500,0.9768,0.9769,0.9766,0.9766
USDCHF,20080317,031600,0.9765,0.9765,0.9759,0.9759
USDCHF,20080317,031700,0.9759,0.9761,0.9759,0.9761
USDCHF,20080317,031800,0.9760,0.9761,0.9758,0.9758
USDCHF,20080317,031900,0.9759,0.9759,0.9756,0.9758
USDCHF,20080317,032000,0.9759,0.9765,0.9759,0.9762
USDCHF,20080317,032100,0.9763,0.9770,0.9755,0.9755
USDCHF,20080317,032200,0.9754,0.9754,0.9741,0.9741
USDCHF,20080317,032300,0.9740,0.9740,0.9717,0.9717
USDCHF,20080317,032400,0.9719,0.9719,0.9685,0.9685
USDCHF,20080317,032500,0.9684,0.9684,0.9663,0.9663
USDCHF,20080317,032600,0.9664,0.9665,0.9651,0.9660
USDCHF,20080317,032700,0.9659,0.9660,0.9646,0.9648
USDCHF,20080317,032800,0.9651,0.9652,0.9648,0.9652
USDCHF,20080317,032900,0.9651,0.9656,0.9650,0.9655
USDCHF,20080317,033000,0.9654,0.9658,0.9654,0.9657
USDCHF,20080317,033100,0.9658,0.9670,0.9657,0.9670
USDCHF,20080317,033200,0.9671,0.9684,0.9671,0.9684
USDCHF,20080317,033300,0.9685,0.9686,0.9679,0.9684
USDCHF,20080317,033400,0.9683,0.9686,0.9680,0.9685
USDCHF,20080317,033500,0.9684,0.9687,0.9683,0.9684
USDCHF,20080317,033600,0.9685,0.9686,0.9680,0.9686
USDCHF,20080317,033700,0.9687,0.9687,0.9682,0.9686
USDCHF,20080317,033800,0.9685,0.9691,0.9685,0.9688
USDCHF,20080317,033900,0.9687,0.9702,0.9687,0.9702
USDCHF,20080317,034000,0.9704,0.9716,0.9704,0.9710
USDCHF,20080317,034100,0.9709,0.9715,0.9706,0.9715
USDCHF,20080317,034200,0.9714,0.9719,0.9713,0.9717
USDCHF,20080317,034300,0.9718,0.9718,0.9708,0.9708
USDCHF,20080317,034400,0.9709,0.9715,0.9709,0.9715
USDCHF,20080317,034500,0.9716,0.9720,0.9716,0.9718
USDCHF,20080317,034600,0.9719,0.9724,0.9718,0.9724
USDCHF,20080317,034700,0.9725,0.9736,0.9725,0.9732
USDCHF,20080317,034800,0.9731,0.9731,0.9724,0.9725
USDCHF,20080317,034900,0.9726,0.9726,0.9724,0.9724
USDCHF,20080317,035000,0.9725,0.9726,0.9724,0.9725
USDCHF,20080317,035100,0.9724,0.9725,0.9722,0.9724
USDCHF,20080317,035200,0.9725,0.9727,0.9725,0.9726
USDCHF,20080317,035300,0.9727,0.9727,0.9724,0.9725
USDCHF,20080317,035400,0.9724,0.9724,0.9719,0.9720
USDCHF,20080317,035500,0.9721,0.9721,0.9709,0.9709
USDCHF,20080317,035600,0.9710,0.9719,0.9710,0.9711
USDCHF,20080317,035700,0.9710,0.9713,0.9710,0.9712
USDCHF,20080317,035800,0.9713,0.9713,0.9712,0.9712
USDCHF,20080317,035900,0.9712,0.9712,0.9711,0.9712
USDCHF,20080317,040000,0.9711,0.9711,0.9707,0.9708
USDCHF,20080317,040100,0.9709,0.9720,0.9709,0.9720
USDCHF,20080317,040200,0.9721,0.9722,0.9719,0.9720
USDCHF,20080317,040300,0.9721,0.9721,0.9716,0.9716
USDCHF,20080317,040400,0.9717,0.9717,0.9713,0.9713
USDCHF,20080317,040500,0.9714,0.9726,0.9714,0.9726
USDCHF,20080317,040600,0.9726,0.9726,0.9721,0.9722
USDCHF,20080317,040700,0.9723,0.9727,0.9723,0.9726
USDCHF,20080317,040800,0.9725,0.9725,0.9724,0.9724
USDCHF,20080317,040900,0.9724,0.9725,0.9721,0.9721
USDCHF,20080317,041000,0.9720,0.9723,0.9718,0.9723
USDCHF,20080317,041100,0.9724,0.9725,0.9723,0.9724
USDCHF,20080317,041200,0.9725,0.9726,0.9725,0.9726
USDCHF,20080317,041300,0.9725,0.9725,0.9723,0.9723
USDCHF,20080317,041400,0.9724,0.9727,0.9724,0.9726
USDCHF,20080317,041500,0.9727,0.9728,0.9726,0.9728
USDCHF,20080317,041600,0.9728,0.9729,0.9728,0.9729
USDCHF,20080317,041700,0.9729,0.9730,0.9729,0.9730
USDCHF,20080317,041800,0.9730,0.9730,0.9728,0.9728
USDCHF,20080317,041900,0.9729,0.9730,0.9729,0.9729
USDCHF,20080317,042000,0.9729,0.9730,0.9729,0.9730
USDCHF,20080317,042100,0.9730,0.9731,0.9730,0.9731
USDCHF,20080317,042200,0.9731,0.9731,0.9729,0.9730
USDCHF,20080317,042300,0.9730,0.9731,0.9730,0.9731
USDCHF,20080317,042400,0.9731,0.9731,0.9729,0.9729
USDCHF,20080317,042500,0.9728,0.9729,0.9727,0.9728
USDCHF,20080317,042600,0.9729,0.9729,0.9728,0.9729
USDCHF,20080317,042700,0.9729,0.9729,0.9729,0.9729
USDCHF,20080317,042800,0.9728,0.9728,0.9726,0.9726
USDCHF,20080317,042900,0.9726,0.9728,0.9726,0.9728
USDCHF,20080317,043000,0.9729,0.9729,0.9728,0.9729
USDCHF,20080317,043100,0.9729,0.9729,0.9726,0.9726
USDCHF,20080317,043200,0.9727,0.9727,0.9725,0.9726
USDCHF,20080317,043300,0.9727,0.9729,0.9727,0.9729
USDCHF,20080317,043400,0.9729,0.9729,0.9728,0.9729
USDCHF,20080317,043500,0.9729,0.9729,0.9726,0.9726
USDCHF,20080317,043600,0.9725,0.9726,0.9724,0.9725
USDCHF,20080317,043700,0.9726,0.9726,0.9723,0.9723
USDCHF,20080317,043800,0.9723,0.9723,0.9722,0.9722
USDCHF,20080317,043900,0.9721,0.9721,0.9719,0.9719
USDCHF,20080317,044000,0.9718,0.9718,0.9717,0.9718
USDCHF,20080317,044100,0.9719,0.9720,0.9719,0.9719
USDCHF,20080317,044200,0.9718,0.9720,0.9718,0.9720
USDCHF,20080317,044300,0.9720,0.9721,0.9718,0.9721
USDCHF,20080317,044400,0.9722,0.9724,0.9722,0.9723
USDCHF,20080317,044500,0.9723,0.9724,0.9723,0.9724
USDCHF,20080317,044600,0.9724,0.9727,0.9724,0.9726
USDCHF,20080317,044700,0.9726,0.9726,0.9725,0.9726
USDCHF,20080317,044800,0.9726,0.9726,0.9726,0.9726
USDCHF,20080317,044900,0.9725,0.9727,0.9725,0.9727
USDCHF,20080317,045000,0.9726,0.9727,0.9726,0.9727
USDCHF,20080317,045100,0.9728,0.9728,0.9727,0.9727
USDCHF,20080317,045200,0.9728,0.9728,0.9727,0.9727
USDCHF,20080317,045300,0.9728,0.9728,0.9727,0.9728
USDCHF,20080317,045400,0.9728,0.9729,0.9728,0.9729
USDCHF,20080317,045500,0.9730,0.9732,0.9730,0.9732
USDCHF,20080317,045600,0.9733,0.9736,0.9733,0.9734
USDCHF,20080317,045700,0.9734,0.9734,0.9732,0.9733
USDCHF,20080317,045800,0.9733,0.9734,0.9733,0.9734
USDCHF,20080317,045900,0.9735,0.9736,0.9735,0.9736
USDCHF,20080317,050000,0.9735,0.9743,0.9735,0.9742
USDCHF,20080317,050100,0.9743,0.9747,0.9743,0.9746
USDCHF,20080317,050200,0.9747,0.9757,0.9747,0.9757
USDCHF,20080317,050300,0.9758,0.9764,0.9758,0.9762
USDCHF,20080317,050400,0.9762,0.9764,0.9762,0.9764
USDCHF,20080317,050500,0.9765,0.9765,0.9764,0.9765
USDCHF,20080317,050600,0.9765,0.9766,0.9765,0.9765
USDCHF,20080317,050700,0.9765,0.9765,0.9765,0.9765
USDCHF,20080317,050800,0.9766,0.9766,0.9765,0.9766
USDCHF,20080317,050900,0.9765,0.9768,0.9765,0.9768
USDCHF,20080317,051000,0.9767,0.9770,0.9766,0.9770
USDCHF,20080317,051100,0.9770,0.9770,0.9768,0.9768
USDCHF,20080317,051200,0.9767,0.9767,0.9766,0.9767
USDCHF,20080317,051300,0.9767,0.9768,0.9767,0.9768
USDCHF,20080317,051400,0.9769,0.9776,0.9769,0.9776
USDCHF,20080317,051500,0.9777,0.9780,0.9777,0.9777
USDCHF,20080317,051600,0.9778,0.9778,0.9769,0.9769
USDCHF,20080317,051700,0.9770,0.9771,0.9769,0.9769
USDCHF,20080317,051800,0.9768,0.9769,0.9764,0.9764
USDCHF,20080317,051900,0.9763,0.9764,0.9762,0.9763
USDCHF,20080317,052000,0.9762,0.9765,0.9762,0.9764
USDCHF,20080317,052100,0.9762,0.9763,0.9756,0.9756
USDCHF,20080317,052200,0.9757,0.9759,0.9757,0.9758
USDCHF,20080317,052300,0.9757,0.9757,0.9754,0.9754
USDCHF,20080317,052400,0.9754,0.9754,0.9754,0.9754
USDCHF,20080317,052500,0.9755,0.9756,0.9755,0.9755
USDCHF,20080317,052600,0.9756,0.9756,0.9747,0.9747
USDCHF,20080317,052700,0.9746,0.9751,0.9746,0.9751
USDCHF,20080317,052800,0.9750,0.9752,0.9750,0.9751
USDCHF,20080317,052900,0.9752,0.9753,0.9751,0.9752
USDCHF,20080317,053000,0.9752,0.9752,0.9751,0.9751
USDCHF,20080317,053100,0.9752,0.9753,0.9751,0.9753
USDCHF,20080317,053200,0.9753,0.9755,0.9753,0.9755
USDCHF,20080317,053300,0.9756,0.9757,0.9755,0.9757
USDCHF,20080317,053400,0.9758,0.9759,0.9757,0.9758
USDCHF,20080317,053500,0.9757,0.9758,0.9757,0.9758
USDCHF,20080317,053600,0.9759,0.9762,0.9759,0.9762
USDCHF,20080317,053700,0.9761,0.9762,0.9761,0.9761
USDCHF,20080317,053800,0.9761,0.9761,0.9760,0.9760
USDCHF,20080317,053900,0.9760,0.9763,0.9759,0.9763
USDCHF,20080317,054000,0.9764,0.9768,0.9760,0.9760
USDCHF,20080317,054100,0.9759,0.9761,0.9759,0.9759
USDCHF,20080317,054200,0.9760,0.9761,0.9760,0.9761
USDCHF,20080317,054300,0.9761,0.9761,0.9761,0.9761
USDCHF,20080317,054400,0.9760,0.9760,0.9760,0.9760
USDCHF,20080317,054500,0.9760,0.9760,0.9759,0.9760
USDCHF,20080317,054600,0.9759,0.9760,0.9759,0.9759
USDCHF,20080317,054700,0.9759,0.9759,0.9757,0.9757
USDCHF,20080317,054800,0.9758,0.9762,0.9758,0.9761
USDCHF,20080317,054900,0.9760,0.9760,0.9757,0.9757
USDCHF,20080317,055000,0.9756,0.9758,0.9755,0.9756
USDCHF,20080317,055100,0.9757,0.9759,0.9756,0.9759
USDCHF,20080317,055200,0.9758,0.9758,0.9755,0.9755
USDCHF,20080317,055300,0.9756,0.9757,0.9756,0.9757
USDCHF,20080317,055400,0.9756,0.9756,0.9755,0.9755
USDCHF,20080317,055500,0.9756,0.9757,0.9756,0.9756
USDCHF,20080317,055600,0.9756,0.9756,0.9756,0.9756
USDCHF,20080317,055700,0.9756,0.9756,0.9755,0.9756
USDCHF,20080317,055800,0.9756,0.9757,0.9756,0.9757
USDCHF,20080317,055900,0.9757,0.9758,0.9757,0.9758
USDCHF,20080317,060000,0.9759,0.9759,0.9759,0.9759
USDCHF,20080317,060100,0.9760,0.9762,0.9760,0.9762
USDCHF,20080317,060200,0.9763,0.9764,0.9763,0.9764
USDCHF,20080317,060300,0.9765,0.9767,0.9764,0.9767
USDCHF,20080317,060400,0.9768,0.9768,0.9765,0.9766
USDCHF,20080317,060500,0.9765,0.9766,0.9765,0.9766
USDCHF,20080317,060600,0.9766,0.9766,0.9765,0.9766
USDCHF,20080317,060700,0.9766,0.9766,0.9764,0.9765
USDCHF,20080317,060800,0.9765,0.9765,0.9765,0.9765
USDCHF,20080317,060900,0.9765,0.9770,0.9764,0.9770
USDCHF,20080317,061000,0.9771,0.9771,0.9770,0.9770
USDCHF,20080317,061100,0.9769,0.9769,0.9765,0.9766
USDCHF,20080317,061200,0.9765,0.9768,0.9765,0.9768
USDCHF,20080317,061300,0.9767,0.9768,0.9766,0.9768
USDCHF,20080317,061400,0.9769,0.9769,0.9766,0.9766
USDCHF,20080317,061500,0.9766,0.9768,0.9766,0.9767
USDCHF,20080317,061600,0.9766,0.9767,0.9765,0.9767
USDCHF,20080317,061700,0.9767,0.9767,0.9766,0.9766
USDCHF,20080317,061800,0.9766,0.9767,0.9762,0.9762
USDCHF,20080317,061900,0.9762,0.9762,0.9758,0.9758
USDCHF,20080317,062000,0.9757,0.9757,0.9751,0.9751
USDCHF,20080317,062100,0.9750,0.9750,0.9745,0.9745
USDCHF,20080317,062200,0.9746,0.9749,0.9746,0.9747
USDCHF,20080317,062300,0.9746,0.9747,0.9746,0.9747
USDCHF,20080317,062400,0.9747,0.9748,0.9747,0.9747
USDCHF,20080317,062500,0.9746,0.9747,0.9746,0.9747
USDCHF,20080317,062600,0.9747,0.9747,0.9745,0.9745
USDCHF,20080317,062700,0.9745,0.9745,0.9742,0.9743
USDCHF,20080317,062800,0.9743,0.9743,0.9741,0.9742
USDCHF,20080317,062900,0.9742,0.9742,0.9742,0.9742
USDCHF,20080317,063000,0.9742,0.9742,0.9741,0.9741
USDCHF,20080317,063100,0.9742,0.9742,0.9742,0.9742
USDCHF,20080317,063200,0.9741,0.9741,0.9734,0.9734
USDCHF,20080317,063300,0.9735,0.9737,0.9735,0.9736
USDCHF,20080317,063400,0.9736,0.9736,0.9736,0.9736
USDCHF,20080317,063500,0.9737,0.9739,0.9737,0.9739
USDCHF,20080317,063600,0.9740,0.9740,0.9739,0.9739
USDCHF,20080317,063700,0.9739,0.9739,0.9739,0.9739
USDCHF,20080317,063800,0.9739,0.9739,0.9735,0.9736
USDCHF,20080317,063900,0.9735,0.9735,0.9731,0.9732
USDCHF,20080317,064000,0.9731,0.9734,0.9731,0.9734
USDCHF,20080317,064100,0.9735,0.9735,0.9733,0.9733
USDCHF,20080317,064200,0.9734,0.9734,0.9732,0.9732
USDCHF,20080317,064300,0.9731,0.9731,0.9729,0.9730
USDCHF,20080317,064400,0.9731,0.9733,0.9731,0.9733
USDCHF,20080317,064500,0.9733,0.9735,0.9733,0.9735
USDCHF,20080317,064600,0.9734,0.9734,0.9732,0.9732
USDCHF,20080317,064700,0.9731,0.9732,0.9731,0.9732
USDCHF,20080317,064800,0.9732,0.9734,0.9732,0.9734
USDCHF,20080317,064900,0.9733,0.9734,0.9733,0.9734
USDCHF,20080317,065000,0.9735,0.9738,0.9735,0.9738
USDCHF,20080317,065100,0.9739,0.9741,0.9739,0.9741
USDCHF,20080317,065200,0.9742,0.9744,0.9742,0.9743
USDCHF,20080317,065300,0.9744,0.9745,0.9744,0.9745
USDCHF,20080317,065400,0.9746,0.9746,0.9744,0.9745
USDCHF,20080317,065500,0.9746,0.9746,0.9745,0.9745
USDCHF,20080317,065600,0.9744,0.9745,0.9743,0.9745
USDCHF,20080317,065700,0.9744,0.9745,0.9744,0.9745
USDCHF,20080317,065800,0.9744,0.9744,0.9742,0.9742
USDCHF,20080317,065900,0.9742,0.9742,0.9742,0.9742
USDCHF,20080317,070000,0.9741,0.9741,0.9738,0.9739
USDCHF,20080317,070100,0.9740,0.9740,0.9739,0.9740
USDCHF,20080317,070200,0.9740,0.9744,0.9740,0.9744
USDCHF,20080317,070300,0.9743,0.9743,0.9742,0.9743
USDCHF,20080317,070400,0.9742,0.9743,0.9742,0.9743
USDCHF,20080317,070500,0.9743,0.9747,0.9743,0.9746
USDCHF,20080317,070600,0.9747,0.9748,0.9747,0.9747
USDCHF,20080317,070700,0.9747,0.9750,0.9747,0.9748
USDCHF,20080317,070800,0.9749,0.9750,0.9748,0.9750
USDCHF,20080317,070900,0.9749,0.9758,0.9749,0.9758
USDCHF,20080317,071000,0.9759,0.9762,0.9759,0.9762
USDCHF,20080317,071100,0.9763,0.9767,0.9763,0.9766
USDCHF,20080317,071200,0.9766,0.9766,0.9765,0.9765
USDCHF,20080317,071300,0.9764,0.9764,0.9763,0.9764
USDCHF,20080317,071400,0.9765,0.9765,0.9764,0.9765
USDCHF,20080317,071500,0.9765,0.9765,0.9764,0.9764
USDCHF,20080317,071600,0.9764,0.9766,0.9764,0.9765
USDCHF,20080317,071700,0.9765,0.9769,0.9765,0.9769
USDCHF,20080317,071800,0.9769,0.9772,0.9769,0.9770
USDCHF,20080317,071900,0.9770,0.9771,0.9768,0.9768
USDCHF,20080317,072000,0.9769,0.9769,0.9768,0.9768
USDCHF,20080317,072100,0.9767,0.9768,0.9767,0.9767
USDCHF,20080317,072200,0.9766,0.9766,0.9765,0.9766
USDCHF,20080317,072300,0.9765,0.9769,0.9765,0.9769
USDCHF,20080317,072400,0.9769,0.9769,0.9768,0.9769
USDCHF,20080317,072500,0.9769,0.9772,0.9769,0.9771
USDCHF,20080317,072600,0.9772,0.9776,0.9772,0.9776
USDCHF,20080317,072700,0.9775,0.9775,0.9774,0.9775
USDCHF,20080317,072800,0.9776,0.9778,0.9776,0.9777
USDCHF,20080317,072900,0.9777,0.9778,0.9776,0.9776
USDCHF,20080317,073000,0.9776,0.9777,0.9774,0.9774
USDCHF,20080317,073100,0.9773,0.9774,0.9771,0.9771
USDCHF,20080317,073200,0.9772,0.9776,0.9772,0.9776
USDCHF,20080317,073300,0.9777,0.9777,0.9774,0.9775
USDCHF,20080317,073400,0.9776,0.9778,0.9776,0.9778
USDCHF,20080317,073500,0.9778,0.9779,0.9777,0.9778
USDCHF,20080317,073600,0.9779,0.9779,0.9778,0.9778
USDCHF,20080317,073700,0.9778,0.9781,0.9778,0.9781
USDCHF,20080317,073800,0.9780,0.9780,0.9779,0.9779
USDCHF,20080317,073900,0.9779,0.9781,0.9777,0.9777
USDCHF,20080317,074000,0.9777,0.9780,0.9777,0.9779
USDCHF,20080317,074100,0.9778,0.9784,0.9778,0.9784
USDCHF,20080317,074200,0.9783,0.9784,0.9781,0.9784
USDCHF,20080317,074300,0.9785,0.9787,0.9785,0.9786
USDCHF,20080317,074400,0.9787,0.9790,0.9787,0.9790
USDCHF,20080317,074500,0.9789,0.9789,0.9783,0.9783
USDCHF,20080317,074600,0.9784,0.9786,0.9782,0.9784
USDCHF,20080317,074700,0.9783,0.9784,0.9774,0.9774
USDCHF,20080317,074800,0.9773,0.9774,0.9770,0.9771
USDCHF,20080317,074900,0.9772,0.9773,0.9772,0.9773
USDCHF,20080317,075000,0.9773,0.9775,0.9773,0.9775
USDCHF,20080317,075100,0.9775,0.9775,0.9770,0.9770
USDCHF,20080317,075200,0.9771,0.9771,0.9766,0.9767
USDCHF,20080317,075300,0.9768,0.9771,0.9768,0.9771
USDCHF,20080317,075400,0.9770,0.9771,0.9770,0.9770
USDCHF,20080317,075500,0.9770,0.9771,0.9769,0.9771
USDCHF,20080317,075600,0.9771,0.9772,0.9771,0.9772
USDCHF,20080317,075700,0.9772,0.9772,0.9770,0.9771
USDCHF,20080317,075800,0.9772,0.9773,0.9771,0.9772
USDCHF,20080317,075900,0.9773,0.9778,0.9773,0.9778
USDCHF,20080317,080000,0.9777,0.9778,0.9776,0.9778
USDCHF,20080317,080100,0.9777,0.9779,0.9777,0.9779
USDCHF,20080317,080200,0.9778,0.9779,0.9777,0.9779
USDCHF,20080317,080300,0.9778,0.9780,0.9778,0.9780
USDCHF,20080317,080400,0.9779,0.9779,0.9777,0.9777
USDCHF,20080317,080500,0.9777,0.9780,0.9777,0.9780
USDCHF,20080317,080600,0.9781,0.9781,0.9779,0.9779
USDCHF,20080317,080700,0.9778,0.9778,0.9777,0.9778
USDCHF,20080317,080800,0.9777,0.9778,0.9774,0.9774
USDCHF,20080317,080900,0.9775,0.9779,0.9773,0.9779
USDCHF,20080317,081000,0.9783,0.9796,0.9783,0.9795
USDCHF,20080317,081100,0.9796,0.9796,0.9793,0.9794
USDCHF,20080317,081200,0.9793,0.9795,0.9792,0.9792
USDCHF,20080317,081300,0.9791,0.9793,0.9790,0.9791
USDCHF,20080317,081400,0.9790,0.9795,0.9790,0.9795
USDCHF,20080317,081500,0.9794,0.9797,0.9794,0.9796
USDCHF,20080317,081600,0.9797,0.9799,0.9797,0.9799
USDCHF,20080317,081700,0.9800,0.9803,0.9800,0.9803
USDCHF,20080317,081800,0.9804,0.9812,0.9803,0.9810
USDCHF,20080317,081900,0.9811,0.9823,0.9811,0.9822
USDCHF,20080317,082000,0.9823,0.9830,0.9817,0.9817
USDCHF,20080317,082100,0.9818,0.9821,0.9818,0.9820
USDCHF,20080317,082200,0.9821,0.9823,0.9821,0.9823
USDCHF,20080317,082300,0.9822,0.9824,0.9817,0.9819
USDCHF,20080317,082400,0.9820,0.9824,0.9818,0.9824
USDCHF,20080317,082500,0.9825,0.9833,0.9825,0.9833
USDCHF,20080317,082600,0.9834,0.9849,0.9834,0.9849
USDCHF,20080317,082700,0.9848,0.9849,0.9841,0.9842
USDCHF,20080317,082800,0.9841,0.9841,0.9835,0.9835
USDCHF,20080317,082900,0.9834,0.9834,0.9827,0.9827
USDCHF,20080317,083000,0.9828,0.9830,0.9828,0.9830
USDCHF,20080317,083100,0.9829,0.9831,0.9829,0.9829
USDCHF,20080317,083200,0.9830,0.9831,0.9829,0.9830
USDCHF,20080317,083300,0.9831,0.9832,0.9830,0.9830
USDCHF,20080317,083400,0.9831,0.9831,0.9828,0.9829
USDCHF,20080317,083500,0.9828,0.9828,0.9826,0.9827
USDCHF,20080317,083600,0.9826,0.9827,0.9826,0.9827
USDCHF,20080317,083700,0.9828,0.9837,0.9828,0.9837
USDCHF,20080317,083800,0.9838,0.9841,0.9838,0.9841
USDCHF,20080317,083900,0.9842,0.9842,0.9838,0.9839
USDCHF,20080317,084000,0.9838,0.9839,0.9836,0.9836
USDCHF,20080317,084100,0.9837,0.9845,0.9837,0.9845
USDCHF,20080317,084200,0.9846,0.9851,0.9846,0.9851
USDCHF,20080317,084300,0.9852,0.9854,0.9850,0.9852
USDCHF,20080317,084400,0.9851,0.9851,0.9845,0.9845
USDCHF,20080317,084500,0.9844,0.9844,0.9842,0.9844
USDCHF,20080317,084600,0.9843,0.9847,0.9842,0.9847
USDCHF,20080317,084700,0.9848,0.9855,0.9848,0.9852
USDCHF,20080317,084800,0.9853,0.9853,0.9850,0.9851
USDCHF,20080317,084900,0.9852,0.9859,0.9852,0.9856
USDCHF,20080317,085000,0.9856,0.9862,0.9855,0.9861
USDCHF,20080317,085100,0.9860,0.9860,0.9857,0.9859
USDCHF,20080317,085200,0.9858,0.9861,0.9856,0.9861
USDCHF,20080317,085300,0.9860,0.9862,0.9859,0.9859
USDCHF,20080317,085400,0.9858,0.9859,0.9855,0.9856
USDCHF,20080317,085500,0.9857,0.9857,0.9851,0.9851
USDCHF,20080317,085600,0.9852,0.9852,0.9851,0.9852
USDCHF,20080317,085700,0.9853,0.9855,0.9853,0.9853
USDCHF,20080317,085800,0.9854,0.9857,0.9850,0.9852
USDCHF,20080317,085900,0.9851,0.9853,0.9850,0.9852
USDCHF,20080317,090000,0.9853,0.9853,0.9849,0.9850
USDCHF,20080317,090100,0.9851,0.9853,0.9851,0.9852
USDCHF,20080317,090200,0.9853,0.9853,0.9850,0.9853
USDCHF,20080317,090300,0.9852,0.9853,0.9851,0.9851
USDCHF,20080317,090400,0.9852,0.9852,0.9850,0.9850
USDCHF,20080317,090500,0.9849,0.9849,0.9838,0.9838
USDCHF,20080317,090600,0.9837,0.9839,0.9834,0.9834
USDCHF,20080317,090700,0.9835,0.9838,0.9835,0.9837
USDCHF,20080317,090800,0.9838,0.9839,0.9835,0.9835
USDCHF,20080317,090900,0.9834,0.9834,0.9831,0.9831
USDCHF,20080317,091000,0.9830,0.9831,0.9829,0.9831
USDCHF,20080317,091100,0.9830,0.9831,0.9830,0.9830
USDCHF,20080317,091200,0.9830,0.9830,0.9829,0.9829
USDCHF,20080317,091300,0.9828,0.9828,0.9824,0.9824
USDCHF,20080317,091400,0.9823,0.9823,0.9814,0.9814
USDCHF,20080317,091500,0.9812,0.9812,0.9805,0.9809
USDCHF,20080317,091600,0.9810,0.9815,0.9810,0.9813
USDCHF,20080317,091700,0.9812,0.9812,0.9808,0.9808
USDCHF,20080317,091800,0.9807,0.9807,0.9799,0.9800
USDCHF,20080317,091900,0.9799,0.9800,0.9796,0.9798
USDCHF,20080317,092000,0.9797,0.9807,0.9797,0.9807
USDCHF,20080317,092100,0.9806,0.9810,0.9804,0.9810
USDCHF,20080317,092200,0.9811,0.9813,0.9810,0.9812
USDCHF,20080317,092300,0.9813,0.9815,0.9812,0.9813
USDCHF,20080317,092400,0.9814,0.9817,0.9813,0.9817
USDCHF,20080317,092500,0.9818,0.9820,0.9815,0.9820
USDCHF,20080317,092600,0.9820,0.9824,0.9820,0.9824
USDCHF,20080317,092700,0.9825,0.9827,0.9825,0.9825
USDCHF,20080317,092800,0.9826,0.9835,0.9826,0.9834
USDCHF,20080317,092900,0.9833,0.9833,0.9830,0.9830
USDCHF,20080317,093000,0.9830,0.9830,0.9826,0.9826
USDCHF,20080317,093100,0.9825,0.9825,0.9823,0.9824
USDCHF,20080317,093200,0.9825,0.9829,0.9824,0.9829
USDCHF,20080317,093300,0.9829,0.9829,0.9828,0.9828
USDCHF,20080317,093400,0.9827,0.9827,0.9824,0.9824
USDCHF,20080317,093500,0.9825,0.9829,0.9825,0.9827
USDCHF,20080317,093600,0.9828,0.9829,0.9827,0.9828
USDCHF,20080317,093700,0.9827,0.9827,0.9823,0.9827
USDCHF,20080317,093800,0.9826,0.9831,0.9826,0.9830
USDCHF,20080317,093900,0.9829,0.9830,0.9829,0.9829
USDCHF,20080317,094000,0.9828,0.9829,0.9823,0.9827
USDCHF,20080317,094100,0.9827,0.9827,0.9823,0.9823
USDCHF,20080317,094200,0.9822,0.9822,0.9818,0.9818
USDCHF,20080317,094300,0.9817,0.9820,0.9817,0.9819
USDCHF,20080317,094400,0.9820,0.9828,0.9820,0.9824
USDCHF,20080317,094500,0.9823,0.9826,0.9823,0.9825
USDCHF,20080317,094600,0.9826,0.9832,0.9825,0.9832
USDCHF,20080317,094700,0.9834,0.9834,0.9829,0.9831
USDCHF,20080317,094800,0.9832,0.9835,0.9831,0.9833
USDCHF,20080317,094900,0.9832,0.9835,0.9832,0.9834
USDCHF,20080317,095000,0.9833,0.9833,0.9827,0.9827
USDCHF,20080317,095100,0.9826,0.9828,0.9822,0.9828
USDCHF,20080317,095200,0.9827,0.9828,0.9821,0.9823
USDCHF,20080317,095300,0.9824,0.9827,0.9823,0.9827
USDCHF,20080317,095400,0.9826,0.9831,0.9826,0.9830
USDCHF,20080317,095500,0.9831,0.9834,0.9831,0.9833
USDCHF,20080317,095600,0.9834,0.9835,0.9832,0.9834
USDCHF,20080317,095700,0.9833,0.9833,0.9829,0.9829
USDCHF,20080317,095800,0.9829,0.9829,0.9821,0.9821
USDCHF,20080317,095900,0.9822,0.9822,0.9814,0.9814
USDCHF,20080317,100000,0.9813,0.9814,0.9801,0.9802
USDCHF,20080317,100100,0.9801,0.9813,0.9799,0.9812
USDCHF,20080317,100200,0.9813,0.9813,0.9811,0.9811
USDCHF,20080317,100300,0.9812,0.9812,0.9811,0.9812
USDCHF,20080317,100400,0.9811,0.9814,0.9810,0.9812
USDCHF,20080317,100500,0.9813,0.9814,0.9813,0.9813
USDCHF,20080317,100600,0.9812,0.9812,0.9807,0.9808
USDCHF,20080317,100700,0.9809,0.9811,0.9809,0.9811
USDCHF,20080317,100800,0.9810,0.9811,0.9806,0.9807
USDCHF,20080317,100900,0.9806,0.9809,0.9804,0.9805
USDCHF,20080317,101000,0.9806,0.9806,0.9801,0.9802
USDCHF,20080317,101100,0.9803,0.9804,0.9801,0.9804
USDCHF,20080317,101200,0.9803,0.9806,0.9801,0.9801
USDCHF,20080317,101300,0.9802,0.9804,0.9800,0.9804
USDCHF,20080317,101400,0.9803,0.9803,0.9798,0.9801
USDCHF,20080317,101500,0.9802,0.9806,0.9801,0.9804
USDCHF,20080317,101600,0.9805,0.9805,0.9801,0.9804
USDCHF,20080317,101700,0.9805,0.9805,0.9803,0.9805
USDCHF,20080317,101800,0.9804,0.9804,0.9801,0.9801
USDCHF,20080317,101900,0.9800,0.9802,0.9799,0.9799
USDCHF,20080317,102000,0.9798,0.9803,0.9797,0.9801
USDCHF,20080317,102100,0.9802,0.9805,0.9801,0.9804
USDCHF,20080317,102200,0.9803,0.9804,0.9800,0.9800
USDCHF,20080317,102300,0.9801,0.9802,0.9800,0.9801
USDCHF,20080317,102400,0.9801,0.9801,0.9800,0.9801
USDCHF,20080317,102500,0.9801,0.9802,0.9800,0.9801
USDCHF,20080317,102600,0.9802,0.9803,0.9801,0.9802
USDCHF,20080317,102700,0.9801,0.9803,0.9798,0.9802
USDCHF,20080317,102800,0.9803,0.9807,0.9802,0.9806
USDCHF,20080317,102900,0.9804,0.9804,0.9797,0.9799
USDCHF,20080317,103000,0.9799,0.9804,0.9799,0.9804
USDCHF,20080317,103100,0.9805,0.9807,0.9805,0.9805
USDCHF,20080317,103200,0.9806,0.9807,0.9805,0.9807
USDCHF,20080317,103300,0.9806,0.9809,0.9806,0.9807
USDCHF,20080317,103400,0.9808,0.9818,0.9808,0.9818
USDCHF,20080317,103500,0.9819,0.9820,0.9818,0.9818
USDCHF,20080317,103600,0.9817,0.9827,0.9817,0.9826
USDCHF,20080317,103700,0.9825,0.9825,0.9816,0.9818
USDCHF,20080317,103800,0.9818,0.9829,0.9817,0.9829
USDCHF,20080317,103900,0.9828,0.9828,0.9824,0.9824
USDCHF,20080317,104000,0.9825,0.9826,0.9825,0.9826
USDCHF,20080317,104100,0.9827,0.9828,0.9827,0.9828
USDCHF,20080317,104200,0.9829,0.9829,0.9823,0.9823
USDCHF,20080317,104300,0.9824,0.9826,0.9824,0.9826
USDCHF,20080317,104400,0.9827,0.9829,0.9826,0.9829
USDCHF,20080317,104500,0.9830,0.9831,0.9820,0.9820
USDCHF,20080317,104600,0.9819,0.9819,0.9810,0.9810
USDCHF,20080317,104700,0.9809,0.9809,0.9808,0.9809
USDCHF,20080317,104800,0.9810,0.9811,0.9809,0.9810
USDCHF,20080317,104900,0.9809,0.9811,0.9809,0.9811
USDCHF,20080317,105000,0.9812,0.9816,0.9810,0.9813
USDCHF,20080317,105100,0.9814,0.9816,0.9814,0.9815
USDCHF,20080317,105200,0.9815,0.9815,0.9813,0.9815
USDCHF,20080317,105300,0.9816,0.9817,0.9816,0.9817
USDCHF,20080317,105400,0.9816,0.9819,0.9816,0.9818
USDCHF,20080317,105500,0.9817,0.9818,0.9815,0.9815
USDCHF,20080317,105600,0.9814,0.9816,0.9814,0.9815
USDCHF,20080317,105700,0.9816,0.9816,0.9814,0.9815
USDCHF,20080317,105800,0.9816,0.9819,0.9816,0.9817
USDCHF,20080317,105900,0.9818,0.9820,0.9816,0.9820
USDCHF,20080317,110000,0.9821,0.9829,0.9820,0.9828
USDCHF,20080317,110100,0.9829,0.9830,0.9825,0.9825
USDCHF,20080317,110200,0.9824,0.9825,0.9822,0.9823
USDCHF,20080317,110300,0.9822,0.9831,0.9822,0.9830
USDCHF,20080317,110400,0.9831,0.9837,0.9830,0.9830
USDCHF,20080317,110500,0.9829,0.9830,0.9826,0.9829
USDCHF,20080317,110600,0.9830,0.9839,0.9829,0.9839
USDCHF,20080317,110700,0.9840,0.9850,0.9840,0.9842
USDCHF,20080317,110800,0.9841,0.9851,0.9841,0.9851
USDCHF,20080317,110900,0.9850,0.9856,0.9850,0.9854
USDCHF,20080317,111000,0.9853,0.9853,0.9850,0.9850
USDCHF,20080317,111100,0.9851,0.9851,0.9844,0.9844
USDCHF,20080317,111200,0.9843,0.9844,0.9839,0.9839
USDCHF,20080317,111300,0.9838,0.9839,0.9837,0.9837
USDCHF,20080317,111400,0.9836,0.9841,0.9835,0.9840
USDCHF,20080317,111500,0.9839,0.9841,0.9837,0.9841
USDCHF,20080317,111600,0.9842,0.9845,0.9842,0.9844
USDCHF,20080317,111700,0.9845,0.9845,0.9839,0.9839
USDCHF,20080317,111800,0.9838,0.9840,0.9837,0.9840
USDCHF,20080317,111900,0.9841,0.9842,0.9840,0.9841
USDCHF,20080317,112000,0.9840,0.9842,0.9837,0.9840
USDCHF,20080317,112100,0.9841,0.9841,0.9835,0.9835
USDCHF,20080317,112200,0.9834,0.9834,0.9829,0.9829
USDCHF,20080317,112300,0.9828,0.9831,0.9828,0.9830
USDCHF,20080317,112400,0.9831,0.9832,0.9829,0.9832
USDCHF,20080317,112500,0.9831,0.9831,0.9829,0.9829
USDCHF,20080317,112600,0.9829,0.9830,0.9822,0.9822
USDCHF,20080317,112700,0.9821,0.9822,0.9820,0.9821
USDCHF,20080317,112800,0.9822,0.9829,0.9822,0.9829
USDCHF,20080317,112900,0.9830,0.9832,0.9830,0.9830
USDCHF,20080317,113000,0.9829,0.9835,0.9827,0.9835
USDCHF,20080317,113100,0.9834,0.9834,0.9832,0.9833
USDCHF,20080317,113200,0.9832,0.9832,0.9827,0.9828
USDCHF,20080317,113300,0.9828,0.9828,0.9827,0.9828
USDCHF,20080317,113400,0.9827,0.9828,0.9826,0.9827
USDCHF,20080317,113500,0.9828,0.9830,0.9828,0.9830
USDCHF,20080317,113600,0.9830,0.9833,0.9830,0.9833
USDCHF,20080317,113700,0.9832,0.9833,0.9830,0.9830
USDCHF,20080317,113800,0.9829,0.9831,0.9829,0.9830
USDCHF,20080317,113900,0.9829,0.9829,0.9826,0.9828
USDCHF,20080317,114000,0.9827,0.9828,0.9827,0.9828
USDCHF,20080317,114100,0.9829,0.9829,0.9827,0.9828
USDCHF,20080317,114200,0.9827,0.9827,0.9827,0.9827
USDCHF,20080317,114300,0.9827,0.9827,0.9824,0.9825
USDCHF,20080317,114400,0.9824,0.9826,0.9824,0.9825
USDCHF,20080317,114500,0.9824,0.9825,0.9823,0.9823
USDCHF,20080317,114600,0.9823,0.9823,0.9822,0.9822
USDCHF,20080317,114700,0.9822,0.9822,0.9817,0.9818
USDCHF,20080317,114800,0.9818,0.9818,0.9816,0.9816
USDCHF,20080317,114900,0.9817,0.9818,0.9817,0.9818
USDCHF,20080317,115000,0.9819,0.9822,0.9819,0.9822
USDCHF,20080317,115100,0.9823,0.9823,0.9822,0.9822
USDCHF,20080317,115200,0.9823,0.9825,0.9822,0.9823
USDCHF,20080317,115300,0.9823,0.9823,0.9820,0.9823
USDCHF,20080317,115400,0.9822,0.9824,0.9821,0.9821
USDCHF,20080317,115500,0.9820,0.9821,0.9818,0.9818
USDCHF,20080317,115600,0.9818,0.9819,0.9818,0.9818
USDCHF,20080317,115700,0.9817,0.9822,0.9817,0.9820
USDCHF,20080317,115800,0.9819,0.9819,0.9816,0.9818
USDCHF,20080317,115900,0.9817,0.9817,0.9814,0.9817
USDCHF,20080317,120000,0.9816,0.9818,0.9815,0.9816
USDCHF,20080317,120100,0.9817,0.9818,0.9814,0.9818
USDCHF,20080317,120200,0.9819,0.9819,0.9817,0.9818
USDCHF,20080317,120300,0.9819,0.9827,0.9819,0.9827
USDCHF,20080317,120400,0.9828,0.9828,0.9822,0.9822
USDCHF,20080317,120500,0.9822,0.9822,0.9819,0.9819
USDCHF,20080317,120600,0.9818,0.9819,0.9815,0.9816
USDCHF,20080317,120700,0.9817,0.9817,0.9812,0.9812
USDCHF,20080317,120800,0.9811,0.9811,0.9809,0.9809
USDCHF,20080317,120900,0.9809,0.9809,0.9803,0.9803
USDCHF,20080317,121000,0.9804,0.9805,0.9802,0.9804
USDCHF,20080317,121100,0.9805,0.9806,0.9802,0.9802
USDCHF,20080317,121200,0.9803,0.9804,0.9801,0.9802
USDCHF,20080317,121300,0.9802,0.9815,0.9802,0.9815
USDCHF,20080317,121400,0.9814,0.9814,0.9809,0.9813
USDCHF,20080317,121500,0.9814,0.9816,0.9814,0.9815
USDCHF,20080317,121600,0.9816,0.9816,0.9811,0.9811
USDCHF,20080317,121700,0.9810,0.9812,0.9809,0.9809
USDCHF,20080317,121800,0.9810,0.9812,0.9809,0.9809
USDCHF,20080317,121900,0.9808,0.9808,0.9807,0.9808
USDCHF,20080317,122000,0.9809,0.9811,0.9809,0.9810
USDCHF,20080317,122100,0.9811,0.9813,0.9810,0.9812
USDCHF,20080317,122200,0.9813,0.9814,0.9813,0.9814
USDCHF,20080317,122300,0.9814,0.9814,0.9812,0.9813
USDCHF,20080317,122400,0.9812,0.9815,0.9812,0.9815
USDCHF,20080317,122500,0.9814,0.9816,0.9814,0.9815
USDCHF,20080317,122600,0.9814,0.9814,0.9810,0.9810
USDCHF,20080317,122700,0.9810,0.9811,0.9810,0.9811
USDCHF,20080317,122800,0.9810,0.9811,0.9810,0.9811
USDCHF,20080317,122900,0.9811,0.9812,0.9809,0.9810
USDCHF,20080317,123000,0.9809,0.9809,0.9804,0.9805
USDCHF,20080317,123100,0.9806,0.9806,0.9797,0.9797
USDCHF,20080317,123200,0.9798,0.9798,0.9795,0.9795
USDCHF,20080317,123300,0.9794,0.9796,0.9789,0.9793
USDCHF,20080317,123400,0.9794,0.9796,0.9793,0.9796
USDCHF,20080317,123500,0.9797,0.9801,0.9797,0.9797
USDCHF,20080317,123600,0.9796,0.9796,0.9794,0.9796
USDCHF,20080317,123700,0.9797,0.9799,0.9793,0.9799
USDCHF,20080317,123800,0.9798,0.9802,0.9796,0.9802
USDCHF,20080317,123900,0.9803,0.9803,0.9798,0.9798
USDCHF,20080317,124000,0.9797,0.9799,0.9796,0.9796
USDCHF,20080317,124100,0.9795,0.9796,0.9795,0.9795
USDCHF,20080317,124200,0.9796,0.9797,0.9794,0.9797
USDCHF,20080317,124300,0.9798,0.9802,0.9797,0.9802
USDCHF,20080317,124400,0.9801,0.9804,0.9801,0.9801
USDCHF,20080317,124500,0.9800,0.9802,0.9797,0.9797
USDCHF,20080317,124600,0.9796,0.9796,0.9793,0.9793
USDCHF,20080317,124700,0.9794,0.9794,0.9793,0.9794
USDCHF,20080317,124800,0.9795,0.9797,0.9793,0.9795
USDCHF,20080317,124900,0.9796,0.9801,0.9796,0.9799
USDCHF,20080317,125000,0.9800,0.9801,0.9799,0.9801
USDCHF,20080317,125100,0.9800,0.9800,0.9794,0.9794
USDCHF,20080317,125200,0.9795,0.9797,0.9794,0.9797
USDCHF,20080317,125300,0.9798,0.9801,0.9796,0.9796
USDCHF,20080317,125400,0.9797,0.9798,0.9797,0.9797
USDCHF,20080317,125500,0.9796,0.9797,0.9794,0.9795
USDCHF,20080317,125600,0.9796,0.9801,0.9795,0.9800
USDCHF,20080317,125700,0.9801,0.9804,0.9801,0.9804
USDCHF,20080317,125800,0.9805,0.9816,0.9805,0.9815
USDCHF,20080317,125900,0.9814,0.9815,0.9811,0.9811
USDCHF,20080317,130000,0.9812,0.9820,0.9812,0.9818
USDCHF,20080317,130100,0.9819,0.9826,0.9818,0.9826
USDCHF,20080317,130200,0.9827,0.9827,0.9824,0.9826
USDCHF,20080317,130300,0.9825,0.9826,0.9823,0.9826
USDCHF,20080317,130400,0.9827,0.9838,0.9827,0.9838
USDCHF,20080317,130500,0.9837,0.9840,0.9837,0.9838
USDCHF,20080317,130600,0.9839,0.9841,0.9835,0.9841
USDCHF,20080317,130700,0.9841,0.9841,0.9836,0.9836
USDCHF,20080317,130800,0.9835,0.9841,0.9835,0.9836
USDCHF,20080317,130900,0.9835,0.9835,0.9830,0.9830
USDCHF,20080317,131000,0.9830,0.9831,0.9830,0.9831
USDCHF,20080317,131100,0.9832,0.9833,0.9831,0.9831
USDCHF,20080317,131200,0.9830,0.9830,0.9829,0.9829
USDCHF,20080317,131300,0.9830,0.9834,0.9830,0.9831
USDCHF,20080317,131400,0.9832,0.9834,0.9829,0.9831
USDCHF,20080317,131500,0.9830,0.9834,0.9828,0.9834
USDCHF,20080317,131600,0.9833,0.9835,0.9833,0.9834
USDCHF,20080317,131700,0.9835,0.9838,0.9835,0.9838
USDCHF,20080317,131800,0.9837,0.9837,0.9834,0.9835
USDCHF,20080317,131900,0.9836,0.9837,0.9835,0.9836
USDCHF,20080317,132000,0.9835,0.9835,0.9832,0.9834
USDCHF,20080317,132100,0.9833,0.9835,0.9826,0.9827
USDCHF,20080317,132200,0.9828,0.9828,0.9825,0.9826
USDCHF,20080317,132300,0.9825,0.9825,0.9822,0.9822
USDCHF,20080317,132400,0.9823,0.9827,0.9823,0.9825
USDCHF,20080317,132500,0.9826,0.9826,0.9823,0.9824
USDCHF,20080317,132600,0.9825,0.9826,0.9824,0.9826
USDCHF,20080317,132700,0.9825,0.9827,0.9825,0.9825
USDCHF,20080317,132800,0.9824,0.9827,0.9824,0.9827
USDCHF,20080317,132900,0.9828,0.9830,0.9828,0.9830
USDCHF,20080317,133000,0.9831,0.9831,0.9829,0.9831
USDCHF,20080317,133100,0.9832,0.9832,0.9825,0.9827
USDCHF,20080317,133200,0.9828,0.9831,0.9828,0.9830
USDCHF,20080317,133300,0.9829,0.9829,0.9827,0.9828
USDCHF,20080317,133400,0.9827,0.9830,0.9827,0.9830
USDCHF,20080317,133500,0.9829,0.9831,0.9829,0.9831
USDCHF,20080317,133600,0.9831,0.9831,0.9831,0.9831
USDCHF,20080317,133700,0.9830,0.9831,0.9830,0.9830
USDCHF,20080317,133800,0.9830,0.9830,0.9827,0.9828
USDCHF,20080317,133900,0.9827,0.9828,0.9825,0.9828
USDCHF,20080317,134000,0.9829,0.9829,0.9828,0.9829
USDCHF,20080317,134100,0.9828,0.9829,0.9826,0.9827
USDCHF,20080317,134200,0.9828,0.9831,0.9828,0.9831
USDCHF,20080317,134300,0.9831,0.9831,0.9823,0.9823
USDCHF,20080317,134400,0.9824,0.9829,0.9824,0.9826
USDCHF,20080317,134500,0.9825,0.9831,0.9825,0.9830
USDCHF,20080317,134600,0.9831,0.9832,0.9830,0.9832
USDCHF,20080317,134700,0.9832,0.9832,0.9831,0.9832
USDCHF,20080317,134800,0.9831,0.9832,0.9831,0.9831
USDCHF,20080317,134900,0.9831,0.9831,0.9830,0.9831
USDCHF,20080317,135000,0.9831,0.9832,0.9830,0.9831
USDCHF,20080317,135100,0.9830,0.9831,0.9830,0.9831
USDCHF,20080317,135200,0.9832,0.9841,0.9832,0.9839
USDCHF,20080317,135300,0.9838,0.9844,0.9838,0.9844
USDCHF,20080317,135400,0.9845,0.9846,0.9841,0.9844
USDCHF,20080317,135500,0.9844,0.9846,0.9844,0.9845
USDCHF,20080317,135600,0.9846,0.9853,0.9846,0.9853
USDCHF,20080317,135700,0.9854,0.9856,0.9852,0.9853
USDCHF,20080317,135800,0.9852,0.9852,0.9847,0.9848
USDCHF,20080317,135900,0.9847,0.9848,0.9841,0.9842
USDCHF,20080317,140000,0.9841,0.9842,0.9840,0.9841
USDCHF,20080317,140100,0.9842,0.9843,0.9839,0.9839
USDCHF,20080317,140200,0.9840,0.9842,0.9837,0.9837
USDCHF,20080317,140300,0.9838,0.9839,0.9834,0.9837
USDCHF,20080317,140400,0.9836,0.9837,0.9833,0.9836
USDCHF,20080317,140500,0.9835,0.9835,0.9832,0.9833
USDCHF,20080317,140600,0.9834,0.9837,0.9834,0.9836
USDCHF,20080317,140700,0.9835,0.9837,0.9835,0.9836
USDCHF,20080317,140800,0.9837,0.9837,0.9831,0.9832
USDCHF,20080317,140900,0.9831,0.9834,0.9830,0.9834
USDCHF,20080317,141000,0.9835,0.9838,0.9832,0.9834
USDCHF,20080317,141100,0.9833,0.9836,0.9832,0.9835
USDCHF,20080317,141200,0.9836,0.9836,0.9835,0.9835
USDCHF,20080317,141300,0.9834,0.9835,0.9831,0.9835
USDCHF,20080317,141400,0.9836,0.9840,0.9836,0.9836
USDCHF,20080317,141500,0.9837,0.9844,0.9834,0.9842
USDCHF,20080317,141600,0.9841,0.9846,0.9839,0.9844
USDCHF,20080317,141700,0.9845,0.9855,0.9845,0.9852
USDCHF,20080317,141800,0.9851,0.9856,0.9851,0.9853
USDCHF,20080317,141900,0.9853,0.9854,0.9852,0.9854
USDCHF,20080317,142000,0.9853,0.9867,0.9853,0.9865
USDCHF,20080317,142100,0.9866,0.9866,0.9860,0.9860
USDCHF,20080317,142200,0.9859,0.9859,0.9853,0.9853
USDCHF,20080317,142300,0.9854,0.9856,0.9850,0.9853
USDCHF,20080317,142400,0.9852,0.9855,0.9849,0.9855
USDCHF,20080317,142500,0.9854,0.9854,0.9846,0.9848
USDCHF,20080317,142600,0.9849,0.9850,0.9846,0.9849
USDCHF,20080317,142700,0.9848,0.9853,0.9847,0.9853
USDCHF,20080317,142800,0.9852,0.9863,0.9851,0.9863
USDCHF,20080317,142900,0.9864,0.9864,0.9857,0.9859
USDCHF,20080317,143000,0.9860,0.9863,0.9858,0.9861
USDCHF,20080317,143100,0.9860,0.9864,0.9859,0.9862
USDCHF,20080317,143200,0.9863,0.9872,0.9860,0.9872
USDCHF,20080317,143300,0.9873,0.9882,0.9873,0.9880
USDCHF,20080317,143400,0.9881,0.9881,0.9873,0.9876
USDCHF,20080317,143500,0.9877,0.9877,0.9869,0.9873
USDCHF,20080317,143600,0.9874,0.9885,0.9873,0.9885
USDCHF,20080317,143700,0.9884,0.9894,0.9884,0.9894
USDCHF,20080317,143800,0.9893,0.9894,0.9891,0.9892
USDCHF,20080317,143900,0.9891,0.9891,0.9887,0.9887
USDCHF,20080317,144000,0.9888,0.9891,0.9886,0.9887
USDCHF,20080317,144100,0.9888,0.9889,0.9885,0.9885
USDCHF,20080317,144200,0.9884,0.9884,0.9880,0.9882
USDCHF,20080317,144300,0.9881,0.9881,0.9876,0.9879
USDCHF,20080317,144400,0.9878,0.9880,0.9874,0.9879
USDCHF,20080317,144500,0.9880,0.9883,0.9878,0.9883
USDCHF,20080317,144600,0.9884,0.9885,0.9879,0.9879
USDCHF,20080317,144700,0.9880,0.9880,0.9879,0.9880
USDCHF,20080317,144800,0.9881,0.9890,0.9881,0.9890
USDCHF,20080317,144900,0.9889,0.9889,0.9885,0.9887
USDCHF,20080317,145000,0.9886,0.9886,0.9879,0.9881
USDCHF,20080317,145100,0.9882,0.9883,0.9880,0.9880
USDCHF,20080317,145200,0.9881,0.9882,0.9880,0.9881
USDCHF,20080317,145300,0.9882,0.9884,0.9880,0.9880
USDCHF,20080317,145400,0.9879,0.9883,0.9879,0.9881
USDCHF,20080317,145500,0.9882,0.9883,0.9882,0.9882
USDCHF,20080317,145600,0.9883,0.9883,0.9880,0.9880
USDCHF,20080317,145700,0.9879,0.9882,0.9878,0.9878
USDCHF,20080317,145800,0.9879,0.9880,0.9878,0.9878
USDCHF,20080317,145900,0.9877,0.9879,0.9877,0.9879
USDCHF,20080317,150000,0.9880,0.9881,0.9879,0.9880
USDCHF,20080317,150100,0.9879,0.9882,0.9874,0.9874
USDCHF,20080317,150200,0.9875,0.9876,0.9872,0.9872
USDCHF,20080317,150300,0.9871,0.9871,0.9866,0.9867
USDCHF,20080317,150400,0.9868,0.9870,0.9867,0.9867
USDCHF,20080317,150500,0.9866,0.9866,0.9862,0.9865
USDCHF,20080317,150600,0.9866,0.9867,0.9862,0.9863
USDCHF,20080317,150700,0.9862,0.9865,0.9861,0.9864
USDCHF,20080317,150800,0.9863,0.9863,0.9859,0.9859
USDCHF,20080317,150900,0.9859,0.9860,0.9855,0.9857
USDCHF,20080317,151000,0.9858,0.9864,0.9858,0.9864
USDCHF,20080317,151100,0.9865,0.9869,0.9864,0.9864
USDCHF,20080317,151200,0.9865,0.9867,0.9862,0.9862
USDCHF,20080317,151300,0.9863,0.9864,0.9857,0.9857
USDCHF,20080317,151400,0.9858,0.9863,0.9858,0.9863
USDCHF,20080317,151500,0.9864,0.9864,0.9859,0.9860
USDCHF,20080317,151600,0.9859,0.9861,0.9857,0.9860
USDCHF,20080317,151700,0.9859,0.9861,0.9859,0.9861
USDCHF,20080317,151800,0.9861,0.9862,0.9860,0.9862
USDCHF,20080317,151900,0.9863,0.9865,0.9863,0.9863
USDCHF,20080317,152000,0.9864,0.9866,0.9864,0.9865
USDCHF,20080317,152100,0.9864,0.9864,0.9863,0.9863
USDCHF,20080317,152200,0.9864,0.9866,0.9864,0.9865
USDCHF,20080317,152300,0.9865,0.9870,0.9865,0.9870
USDCHF,20080317,152400,0.9871,0.9872,0.9867,0.9867
USDCHF,20080317,152500,0.9866,0.9866,0.9863,0.9863
USDCHF,20080317,152600,0.9862,0.9864,0.9862,0.9863
USDCHF,20080317,152700,0.9864,0.9875,0.9864,0.9875
USDCHF,20080317,152800,0.9874,0.9875,0.9870,0.9874
USDCHF,20080317,152900,0.9873,0.9877,0.9873,0.9877
USDCHF,20080317,153000,0.9878,0.9879,0.9871,0.9872
USDCHF,20080317,153100,0.9873,0.9876,0.9873,0.9875
USDCHF,20080317,153200,0.9874,0.9875,0.9873,0.9873
USDCHF,20080317,153300,0.9872,0.9872,0.9865,0.9865
USDCHF,20080317,153400,0.9864,0.9865,0.9864,0.9865
USDCHF,20080317,153500,0.9864,0.9864,0.9861,0.9861
USDCHF,20080317,153600,0.9860,0.9861,0.9857,0.9857
USDCHF,20080317,153700,0.9856,0.9859,0.9856,0.9858
USDCHF,20080317,153800,0.9858,0.9862,0.9858,0.9862
USDCHF,20080317,153900,0.9861,0.9863,0.9860,0.9861
USDCHF,20080317,154000,0.9862,0.9862,0.9859,0.9862
USDCHF,20080317,154100,0.9861,0.9861,0.9857,0.9859
USDCHF,20080317,154200,0.9858,0.9862,0.9858,0.9860
USDCHF,20080317,154300,0.9859,0.9864,0.9858,0.9864
USDCHF,20080317,154400,0.9865,0.9866,0.9861,0.9861
USDCHF,20080317,154500,0.9862,0.9864,0.9862,0.9863
USDCHF,20080317,154600,0.9863,0.9864,0.9860,0.9860
USDCHF,20080317,154700,0.9861,0.9862,0.9858,0.9858
USDCHF,20080317,154800,0.9857,0.9860,0.9857,0.9859
USDCHF,20080317,154900,0.9858,0.9864,0.9857,0.9864
USDCHF,20080317,155000,0.9865,0.9865,0.9862,0.9862
USDCHF,20080317,155100,0.9863,0.9864,0.9860,0.9864
USDCHF,20080317,155200,0.9865,0.9867,0.9863,0.9866
USDCHF,20080317,155300,0.9865,0.9866,0.9863,0.9865
USDCHF,20080317,155400,0.9864,0.9864,0.9864,0.9864
USDCHF,20080317,155500,0.9864,0.9864,0.9864,0.9864
USDCHF,20080317,155600,0.9865,0.9868,0.9865,0.9867
USDCHF,20080317,155700,0.9868,0.9869,0.9867,0.9869
USDCHF,20080317,155800,0.9870,0.9870,0.9869,0.9869
USDCHF,20080317,155900,0.9868,0.9868,0.9864,0.9864
USDCHF,20080317,160000,0.9863,0.9865,0.9862,0.9865
USDCHF,20080317,160100,0.9866,0.9868,0.9866,0.9868
USDCHF,20080317,160200,0.9869,0.9869,0.9867,0.9867
USDCHF,20080317,160300,0.9866,0.9867,0.9865,0.9865
USDCHF,20080317,160400,0.9864,0.9864,0.9862,0.9862
USDCHF,20080317,160500,0.9863,0.9864,0.9862,0.9863
USDCHF,20080317,160600,0.9862,0.9862,0.9859,0.9861
USDCHF,20080317,160700,0.9862,0.9864,0.9862,0.9864
USDCHF,20080317,160800,0.9865,0.9866,0.9862,0.9862
USDCHF,20080317,160900,0.9863,0.9867,0.9863,0.9867
USDCHF,20080317,161000,0.9868,0.9868,0.9865,0.9865
USDCHF,20080317,161100,0.9866,0.9869,0.9865,0.9869
USDCHF,20080317,161200,0.9870,0.9870,0.9869,0.9869
USDCHF,20080317,161300,0.9868,0.9868,0.9868,0.9868
USDCHF,20080317,161400,0.9868,0.9869,0.9868,0.9868
USDCHF,20080317,161500,0.9867,0.9870,0.9866,0.9870
USDCHF,20080317,161600,0.9871,0.9871,0.9869,0.9869
USDCHF,20080317,161700,0.9868,0.9871,0.9868,0.9869
USDCHF,20080317,161800,0.9870,0.9870,0.9859,0.9859
USDCHF,20080317,161900,0.9858,0.9858,0.9849,0.9849
USDCHF,20080317,162000,0.9848,0.9848,0.9847,0.9848
USDCHF,20080317,162100,0.9848,0.9852,0.9844,0.9852
USDCHF,20080317,162200,0.9851,0.9853,0.9850,0.9853
USDCHF,20080317,162300,0.9852,0.9852,0.9847,0.9850
USDCHF,20080317,162400,0.9850,0.9850,0.9848,0.9849
USDCHF,20080317,162500,0.9850,0.9850,0.9847,0.9847
USDCHF,20080317,162600,0.9846,0.9851,0.9846,0.9850
USDCHF,20080317,162700,0.9851,0.9851,0.9846,0.9846
USDCHF,20080317,162800,0.9845,0.9846,0.9836,0.9838
USDCHF,20080317,162900,0.9837,0.9837,0.9835,0.9836
USDCHF,20080317,163000,0.9835,0.9836,0.9832,0.9833
USDCHF,20080317,163100,0.9834,0.9834,0.9832,0.9833
USDCHF,20080317,163200,0.9832,0.9836,0.9831,0.9836
USDCHF,20080317,163300,0.9837,0.9838,0.9835,0.9837
USDCHF,20080317,163400,0.9838,0.9841,0.9837,0.9841
USDCHF,20080317,163500,0.9842,0.9843,0.9841,0.9842
USDCHF,20080317,163600,0.9842,0.9843,0.9841,0.9843
USDCHF,20080317,163700,0.9842,0.9842,0.9839,0.9839
USDCHF,20080317,163800,0.9839,0.9840,0.9838,0.9840
USDCHF,20080317,163900,0.9839,0.9840,0.9838,0.9838
USDCHF,20080317,164000,0.9838,0.9842,0.9838,0.9840
USDCHF,20080317,164100,0.9841,0.9875,0.9841,0.9856
USDCHF,20080317,164200,0.9855,0.9873,0.9855,0.9870
USDCHF,20080317,164300,0.9869,0.9869,0.9853,0.9853
USDCHF,20080317,164400,0.9854,0.9868,0.9853,0.9863
USDCHF,20080317,164500,0.9862,0.9865,0.9860,0.9861
USDCHF,20080317,164600,0.9862,0.9864,0.9861,0.9861
USDCHF,20080317,164700,0.9862,0.9864,0.9862,0.9863
USDCHF,20080317,164800,0.9864,0.9864,0.9863,0.9863
USDCHF,20080317,164900,0.9862,0.9862,0.9862,0.9862
USDCHF,20080317,165000,0.9861,0.9861,0.9858,0.9858
USDCHF,20080317,165100,0.9857,0.9859,0.9856,0.9856
USDCHF,20080317,165200,0.9857,0.9858,0.9857,0.9857
USDCHF,20080317,165300,0.9857,0.9859,0.9857,0.9859
USDCHF,20080317,165400,0.9858,0.9859,0.9858,0.9858
USDCHF,20080317,165500,0.9859,0.9860,0.9858,0.9860
USDCHF,20080317,165600,0.9859,0.9859,0.9851,0.9851
USDCHF,20080317,165700,0.9852,0.9857,0.9852,0.9857
USDCHF,20080317,165800,0.9858,0.9859,0.9856,0.9858
USDCHF,20080317,165900,0.9859,0.9862,0.9859,0.9859
USDCHF,20080317,170000,0.9860,0.9860,0.9855,0.9858
USDCHF,20080317,170100,0.9859,0.9861,0.9858,0.9858
USDCHF,20080317,170200,0.9857,0.9857,0.9851,0.9853
USDCHF,20080317,170300,0.9854,0.9856,0.9852,0.9856
USDCHF,20080317,170400,0.9857,0.9857,0.9853,0.9853
USDCHF,20080317,170500,0.9852,0.9852,0.9841,0.9844
USDCHF,20080317,170600,0.9844,0.9847,0.9842,0.9847
USDCHF,20080317,170700,0.9848,0.9849,0.9844,0.9847
USDCHF,20080317,170800,0.9848,0.9849,0.9848,0.9849
USDCHF,20080317,170900,0.9848,0.9849,0.9848,0.9848
USDCHF,20080317,171000,0.9847,0.9848,0.9847,0.9848
USDCHF,20080317,171100,0.9848,0.9849,0.9847,0.9848
USDCHF,20080317,171200,0.9848,0.9848,0.9847,0.9847
USDCHF,20080317,171300,0.9848,0.9851,0.9847,0.9851
USDCHF,20080317,171400,0.9852,0.9852,0.9849,0.9849
USDCHF,20080317,171500,0.9848,0.9851,0.9848,0.9851
USDCHF,20080317,171600,0.9850,0.9854,0.9850,0.9852
USDCHF,20080317,171700,0.9852,0.9853,0.9849,0.9849
USDCHF,20080317,171800,0.9850,0.9856,0.9849,0.9856
USDCHF,20080317,171900,0.9857,0.9857,0.9855,0.9855
USDCHF,20080317,172000,0.9854,0.9855,0.9854,0.9855
USDCHF,20080317,172100,0.9854,0.9854,0.9851,0.9852
USDCHF,20080317,172200,0.9853,0.9854,0.9853,0.9853
USDCHF,20080317,172300,0.9854,0.9854,0.9852,0.9854
USDCHF,20080317,172400,0.9853,0.9853,0.9848,0.9852
USDCHF,20080317,172500,0.9853,0.9854,0.9852,0.9854
USDCHF,20080317,172600,0.9853,0.9853,0.9849,0.9851
USDCHF,20080317,172700,0.9849,0.9849,0.9846,0.9849
USDCHF,20080317,172800,0.9850,0.9852,0.9849,0.9849
USDCHF,20080317,172900,0.9848,0.9858,0.9847,0.9858
USDCHF,20080317,173000,0.9857,0.9859,0.9854,0.9854
USDCHF,20080317,173100,0.9855,0.9859,0.9855,0.9859
USDCHF,20080317,173200,0.9858,0.9859,0.9855,0.9856
USDCHF,20080317,173300,0.9856,0.9859,0.9856,0.9858
USDCHF,20080317,173400,0.9857,0.9860,0.9857,0.9858
USDCHF,20080317,173500,0.9857,0.9857,0.9854,0.9856
USDCHF,20080317,173600,0.9855,0.9857,0.9855,0.9856
USDCHF,20080317,173700,0.9855,0.9855,0.9854,0.9854
USDCHF,20080317,173800,0.9855,0.9856,0.9854,0.9855
USDCHF,20080317,173900,0.9856,0.9859,0.9856,0.9858
USDCHF,20080317,174000,0.9857,0.9858,0.9855,0.9858
USDCHF,20080317,174100,0.9858,0.9859,0.9857,0.9859
USDCHF,20080317,174200,0.9860,0.9868,0.9860,0.9868
USDCHF,20080317,174300,0.9867,0.9870,0.9867,0.9870
USDCHF,20080317,174400,0.9871,0.9871,0.9869,0.9870
USDCHF,20080317,174500,0.9869,0.9870,0.9868,0.9869
USDCHF,20080317,174600,0.9869,0.9870,0.9869,0.9870
USDCHF,20080317,174700,0.9871,0.9873,0.9871,0.9871
USDCHF,20080317,174800,0.9870,0.9870,0.9868,0.9869
USDCHF,20080317,174900,0.9868,0.9868,0.9867,0.9868
USDCHF,20080317,175000,0.9869,0.9869,0.9868,0.9868
USDCHF,20080317,175100,0.9868,0.9872,0.9868,0.9872
USDCHF,20080317,175200,0.9872,0.9874,0.9872,0.9873
USDCHF,20080317,175300,0.9872,0.9873,0.9870,0.9870
USDCHF,20080317,175400,0.9871,0.9871,0.9867,0.9867
USDCHF,20080317,175500,0.9866,0.9867,0.9865,0.9866
USDCHF,20080317,175600,0.9865,0.9870,0.9865,0.9868
USDCHF,20080317,175700,0.9867,0.9867,0.9866,0.9867
USDCHF,20080317,175800,0.9866,0.9866,0.9865,0.9866
USDCHF,20080317,175900,0.9867,0.9867,0.9865,0.9866
USDCHF,20080317,180000,0.9865,0.9865,0.9862,0.9862
USDCHF,20080317,180100,0.9862,0.9862,0.9862,0.9862
USDCHF,20080317,180200,0.9863,0.9863,0.9862,0.9862
USDCHF,20080317,180300,0.9861,0.9862,0.9861,0.9862
USDCHF,20080317,180400,0.9861,0.9861,0.9858,0.9858
USDCHF,20080317,180500,0.9857,0.9858,0.9856,0.9856
USDCHF,20080317,180600,0.9856,0.9859,0.9856,0.9859
USDCHF,20080317,180700,0.9858,0.9864,0.9858,0.9864
USDCHF,20080317,180800,0.9865,0.9867,0.9864,0.9864
USDCHF,20080317,180900,0.9863,0.9863,0.9859,0.9859
USDCHF,20080317,181000,0.9860,0.9860,0.9858,0.9859
USDCHF,20080317,181100,0.9859,0.9860,0.9858,0.9859
USDCHF,20080317,181200,0.9859,0.9859,0.9856,0.9856
USDCHF,20080317,181300,0.9857,0.9859,0.9857,0.9858
USDCHF,20080317,181400,0.9857,0.9859,0.9857,0.9859
USDCHF,20080317,181500,0.9860,0.9862,0.9860,0.9861
USDCHF,20080317,181600,0.9861,0.9864,0.9861,0.9863
USDCHF,20080317,181700,0.9862,0.9864,0.9860,0.9861
USDCHF,20080317,181800,0.9860,0.9862,0.9860,0.9861
USDCHF,20080317,181900,0.9860,0.9861,0.9860,0.9861
USDCHF,20080317,182000,0.9862,0.9864,0.9862,0.9864
USDCHF,20080317,182100,0.9863,0.9864,0.9860,0.9860
USDCHF,20080317,182200,0.9861,0.9863,0.9856,0.9857
USDCHF,20080317,182300,0.9856,0.9858,0.9856,0.9858
USDCHF,20080317,182400,0.9857,0.9861,0.9857,0.9861
USDCHF,20080317,182500,0.9860,0.9863,0.9859,0.9862
USDCHF,20080317,182600,0.9862,0.9862,0.9861,0.9861
USDCHF,20080317,182700,0.9862,0.9862,0.9858,0.9861
USDCHF,20080317,182800,0.9860,0.9862,0.9859,0.9862
USDCHF,20080317,182900,0.9861,0.9862,0.9861,0.9862
USDCHF,20080317,183000,0.9861,0.9863,0.9860,0.9863
USDCHF,20080317,183100,0.9864,0.9864,0.9862,0.9863
USDCHF,20080317,183200,0.9864,0.9865,0.9864,0.9864
USDCHF,20080317,183300,0.9864,0.9865,0.9864,0.9865
USDCHF,20080317,183400,0.9864,0.9866,0.9864,0.9866
USDCHF,20080317,183500,0.9867,0.9870,0.9867,0.9869
USDCHF,20080317,183600,0.9868,0.9870,0.9868,0.9870
USDCHF,20080317,183700,0.9870,0.9870,0.9869,0.9869
USDCHF,20080317,183800,0.9868,0.9871,0.9868,0.9871
USDCHF,20080317,183900,0.9872,0.9872,0.9866,0.9868
USDCHF,20080317,184000,0.9867,0.9868,0.9865,0.9865
USDCHF,20080317,184100,0.9864,0.9869,0.9863,0.9865
USDCHF,20080317,184200,0.9866,0.9868,0.9866,0.9868
USDCHF,20080317,184300,0.9867,0.9868,0.9867,0.9867
USDCHF,20080317,184400,0.9866,0.9868,0.9866,0.9868
USDCHF,20080317,184500,0.9867,0.9868,0.9867,0.9868
USDCHF,20080317,184600,0.9869,0.9869,0.9868,0.9869
USDCHF,20080317,184700,0.9869,0.9869,0.9869,0.9869
USDCHF,20080317,184800,0.9869,0.9871,0.9869,0.9870
USDCHF,20080317,184900,0.9869,0.9870,0.9869,0.9869
USDCHF,20080317,185000,0.9868,0.9869,0.9868,0.9868
USDCHF,20080317,185100,0.9868,0.9869,0.9868,0.9869
USDCHF,20080317,185200,0.9870,0.9870,0.9869,0.9870
USDCHF,20080317,185300,0.9870,0.9870,0.9869,0.9869
USDCHF,20080317,185400,0.9870,0.9871,0.9870,0.9871
USDCHF,20080317,185500,0.9870,0.9872,0.9870,0.9870
USDCHF,20080317,185600,0.9871,0.9872,0.9870,0.9872
USDCHF,20080317,185700,0.9872,0.9872,0.9872,0.9872
USDCHF,20080317,185800,0.9872,0.9872,0.9872,0.9872
USDCHF,20080317,185900,0.9873,0.9875,0.9873,0.9875
USDCHF,20080317,190000,0.9876,0.9878,0.9876,0.9878
USDCHF,20080317,190100,0.9877,0.9877,0.9877,0.9877
USDCHF,20080317,190200,0.9876,0.9878,0.9876,0.9877
USDCHF,20080317,190300,0.9877,0.9878,0.9877,0.9877
USDCHF,20080317,190400,0.9877,0.9877,0.9875,0.9877
USDCHF,20080317,190500,0.9878,0.9882,0.9878,0.9880
USDCHF,20080317,190600,0.9880,0.9880,0.9880,0.9880
USDCHF,20080317,190700,0.9880,0.9880,0.9880,0.9880
USDCHF,20080317,190800,0.9879,0.9881,0.9879,0.9879
USDCHF,20080317,190900,0.9880,0.9881,0.9879,0.9879
USDCHF,20080317,191000,0.9878,0.9880,0.9878,0.9879
USDCHF,20080317,191100,0.9879,0.9879,0.9877,0.9877
USDCHF,20080317,191200,0.9876,0.9876,0.9874,0.9875
USDCHF,20080317,191300,0.9876,0.9876,0.9870,0.9870
USDCHF,20080317,191400,0.9871,0.9873,0.9871,0.9872
USDCHF,20080317,191500,0.9873,0.9873,0.9871,0.9873
USDCHF,20080317,191600,0.9873,0.9873,0.9872,0.9872
USDCHF,20080317,191700,0.9873,0.9875,0.9872,0.9875
USDCHF,20080317,191800,0.9876,0.9876,0.9875,0.9875
USDCHF,20080317,191900,0.9874,0.9877,0.9874,0.9877
USDCHF,20080317,192000,0.9878,0.9881,0.9878,0.9879
USDCHF,20080317,192100,0.9878,0.9878,0.9877,0.9878
USDCHF,20080317,192200,0.9878,0.9879,0.9878,0.9879
USDCHF,20080317,192300,0.9880,0.9881,0.9880,0.9880
USDCHF,20080317,192400,0.9881,0.9881,0.9880,0.9881
USDCHF,20080317,192500,0.9880,0.9880,0.9874,0.9875
USDCHF,20080317,192600,0.9876,0.9877,0.9876,0.9876
USDCHF,20080317,192700,0.9877,0.9877,0.9874,0.9876
USDCHF,20080317,192800,0.9876,0.9876,0.9875,0.9875
USDCHF,20080317,192900,0.9876,0.9876,0.9875,0.9875
USDCHF,20080317,193000,0.9876,0.9876,0.9870,0.9870
USDCHF,20080317,193100,0.9871,0.9873,0.9871,0.9873
USDCHF,20080317,193200,0.9874,0.9874,0.9873,0.9873
USDCHF,20080317,193300,0.9873,0.9873,0.9871,0.9871
USDCHF,20080317,193400,0.9872,0.9872,0.9870,0.9870
USDCHF,20080317,193500,0.9871,0.9874,0.9871,0.9874
USDCHF,20080317,193600,0.9875,0.9875,0.9870,0.9870
USDCHF,20080317,193700,0.9869,0.9871,0.9869,0.9870
USDCHF,20080317,193800,0.9871,0.9876,0.9871,0.9876
USDCHF,20080317,193900,0.9877,0.9877,0.9876,0.9876
USDCHF,20080317,194000,0.9876,0.9877,0.9876,0.9877
USDCHF,20080317,194100,0.9878,0.9878,0.9876,0.9876
USDCHF,20080317,194200,0.9877,0.9878,0.9876,0.9877
USDCHF,20080317,194300,0.9877,0.9878,0.9877,0.9878
USDCHF,20080317,194400,0.9878,0.9878,0.9875,0.9875
USDCHF,20080317,194500,0.9874,0.9874,0.9873,0.9873
USDCHF,20080317,194600,0.9874,0.9876,0.9873,0.9874
USDCHF,20080317,194700,0.9875,0.9876,0.9874,0.9874
USDCHF,20080317,194800,0.9874,0.9874,0.9870,0.9870
USDCHF,20080317,194900,0.9871,0.9873,0.9866,0.9867
USDCHF,20080317,195000,0.9868,0.9868,0.9866,0.9867
USDCHF,20080317,195100,0.9866,0.9867,0.9866,0.9867
USDCHF,20080317,195200,0.9868,0.9868,0.9867,0.9867
USDCHF,20080317,195300,0.9867,0.9870,0.9867,0.9870
USDCHF,20080317,195400,0.9871,0.9871,0.9870,0.9870
USDCHF,20080317,195500,0.9870,0.9871,0.9870,0.9870
USDCHF,20080317,195600,0.9871,0.9871,0.9869,0.9870
USDCHF,20080317,195700,0.9869,0.9870,0.9869,0.9870
USDCHF,20080317,195800,0.9871,0.9872,0.9871,0.9872
USDCHF,20080317,195900,0.9873,0.9873,0.9872,0.9873
USDCHF,20080317,200000,0.9872,0.9875,0.9872,0.9873
USDCHF,20080317,200100,0.9872,0.9873,0.9871,0.9871
USDCHF,20080317,200200,0.9872,0.9872,0.9871,0.9872
USDCHF,20080317,200300,0.9872,0.9872,0.9870,0.9870
USDCHF,20080317,200400,0.9870,0.9870,0.9870,0.9870
USDCHF,20080317,200500,0.9870,0.9871,0.9869,0.9871
USDCHF,20080317,200600,0.9872,0.9881,0.9872,0.9881
USDCHF,20080317,200700,0.9882,0.9883,0.9881,0.9882
USDCHF,20080317,200800,0.9881,0.9882,0.9880,0.9880
USDCHF,20080317,200900,0.9881,0.9881,0.9876,0.9876
USDCHF,20080317,201000,0.9877,0.9879,0.9877,0.9878
USDCHF,20080317,201100,0.9878,0.9880,0.9878,0.9880
USDCHF,20080317,201200,0.9880,0.9880,0.9876,0.9876
USDCHF,20080317,201300,0.9876,0.9876,0.9873,0.9873
USDCHF,20080317,201400,0.9872,0.9873,0.9872,0.9872
USDCHF,20080317,201500,0.9872,0.9872,0.9872,0.9872
USDCHF,20080317,201600,0.9872,0.9873,0.9871,0.9872
USDCHF,20080317,201700,0.9872,0.9873,0.9872,0.9872
USDCHF,20080317,201800,0.9872,0.9872,0.9869,0.9869
USDCHF,20080317,201900,0.9868,0.9868,0.9867,0.9868
USDCHF,20080317,202000,0.9869,0.9872,0.9869,0.9871
USDCHF,20080317,202100,0.9872,0.9873,0.9872,0.9872
USDCHF,20080317,202200,0.9871,0.9873,0.9871,0.9871
USDCHF,20080317,202300,0.9870,0.9870,0.9869,0.9869
USDCHF,20080317,202400,0.9869,0.9869,0.9868,0.9869
USDCHF,20080317,202500,0.9870,0.9872,0.9870,0.9872
USDCHF,20080317,202600,0.9871,0.9874,0.9871,0.9874
USDCHF,20080317,202700,0.9875,0.9878,0.9875,0.9878
USDCHF,20080317,202800,0.9877,0.9877,0.9875,0.9875
USDCHF,20080317,202900,0.9875,0.9879,0.9873,0.9873
USDCHF,20080317,203000,0.9872,0.9872,0.9871,0.9871
USDCHF,20080317,203100,0.9872,0.9873,0.9872,0.9873
USDCHF,20080317,203200,0.9872,0.9874,0.9872,0.9874
USDCHF,20080317,203300,0.9873,0.9874,0.9873,0.9874
USDCHF,20080317,203400,0.9875,0.9875,0.9874,0.9874
USDCHF,20080317,203500,0.9874,0.9876,0.9874,0.9876
USDCHF,20080317,203600,0.9875,0.9875,0.9874,0.9874
USDCHF,20080317,203700,0.9875,0.9876,0.9875,0.9876
USDCHF,20080317,203800,0.9876,0.9876,0.9876,0.9876
USDCHF,20080317,203900,0.9876,0.9878,0.9876,0.9878
USDCHF,20080317,204000,0.9878,0.9878,0.9876,0.9877
USDCHF,20080317,204100,0.9878,0.9878,0.9877,0.9877
USDCHF,20080317,204200,0.9878,0.9878,0.9876,0.9876
USDCHF,20080317,204300,0.9876,0.9877,0.9876,0.9877
USDCHF,20080317,204400,0.9878,0.9878,0.9877,0.9877
USDCHF,20080317,204500,0.9878,0.9878,0.9877,0.9878
USDCHF,20080317,204600,0.9878,0.9880,0.9878,0.9878
USDCHF,20080317,204700,0.9877,0.9878,0.9876,0.9876
USDCHF,20080317,204800,0.9875,0.9875,0.9874,0.9874
USDCHF,20080317,204900,0.9873,0.9873,0.9873,0.9873
USDCHF,20080317,205000,0.9872,0.9872,0.9869,0.9870
USDCHF,20080317,205100,0.9870,0.9870,0.9868,0.9868
USDCHF,20080317,205200,0.9869,0.9870,0.9867,0.9867
USDCHF,20080317,205300,0.9866,0.9866,0.9865,0.9865
USDCHF,20080317,205400,0.9864,0.9864,0.9861,0.9861
USDCHF,20080317,205500,0.9860,0.9862,0.9860,0.9861
USDCHF,20080317,205600,0.9862,0.9862,0.9862,0.9862
USDCHF,20080317,205700,0.9863,0.9863,0.9861,0.9861
USDCHF,20080317,205800,0.9861,0.9861,0.9860,0.9860
USDCHF,20080317,205900,0.9859,0.9859,0.9858,0.9858
USDCHF,20080317,210000,0.9857,0.9858,0.9854,0.9858
USDCHF,20080317,210100,0.9857,0.9858,0.9857,0.9858
USDCHF,20080317,210200,0.9858,0.9858,0.9857,0.9857
USDCHF,20080317,210300,0.9857,0.9857,0.9856,0.9856
USDCHF,20080317,210400,0.9857,0.9857,0.9857,0.9857
USDCHF,20080317,210500,0.9858,0.9858,0.9857,0.9857
USDCHF,20080317,210600,0.9857,0.9857,0.9855,0.9856
USDCHF,20080317,210700,0.9856,0.9857,0.9856,0.9857
USDCHF,20080317,210800,0.9858,0.9858,0.9857,0.9857
USDCHF,20080317,210900,0.9857,0.9858,0.9857,0.9858
USDCHF,20080317,211000,0.9857,0.9858,0.9857,0.9858
USDCHF,20080317,211100,0.9857,0.9858,0.9857,0.9858
USDCHF,20080317,211200,0.9858,0.9858,0.9858,0.9858
USDCHF,20080317,211300,0.9857,0.9858,0.9857,0.9858
USDCHF,20080317,211400,0.9858,0.9859,0.9858,0.9858
USDCHF,20080317,211500,0.9858,0.9860,0.9858,0.9860
USDCHF,20080317,211600,0.9860,0.9861,0.9860,0.9861
USDCHF,20080317,211700,0.9861,0.9862,0.9861,0.9862
USDCHF,20080317,211800,0.9861,0.9861,0.9857,0.9857
USDCHF,20080317,211900,0.9856,0.9858,0.9855,0.9855
USDCHF,20080317,212000,0.9856,0.9856,0.9854,0.9854
USDCHF,20080317,212100,0.9853,0.9853,0.9852,0.9852
USDCHF,20080317,212200,0.9853,0.9855,0.9853,0.9855
USDCHF,20080317,212300,0.9855,0.9855,0.9855,0.9855
USDCHF,20080317,212400,0.9856,0.9856,0.9853,0.9854
USDCHF,20080317,212500,0.9853,0.9853,0.9851,0.9851
USDCHF,20080317,212600,0.9850,0.9850,0.9847,0.9847
USDCHF,20080317,212700,0.9846,0.9846,0.9845,0.9846
USDCHF,20080317,212800,0.9847,0.9851,0.9846,0.9847
USDCHF,20080317,212900,0.9846,0.9848,0.9846,0.9848
USDCHF,20080317,213000,0.9848,0.9848,0.9848,0.9848
USDCHF,20080317,213100,0.9849,0.9851,0.9848,0.9850
USDCHF,20080317,213200,0.9851,0.9851,0.9849,0.9849
USDCHF,20080317,213300,0.9850,0.9850,0.9849,0.9849
USDCHF,20080317,213400,0.9849,0.9851,0.9849,0.9850
USDCHF,20080317,213500,0.9850,0.9851,0.9849,0.9851
USDCHF,20080317,213600,0.9850,0.9851,0.9848,0.9849
USDCHF,20080317,213700,0.9849,0.9850,0.9849,0.9850
USDCHF,20080317,213800,0.9850,0.9850,0.9849,0.9849
USDCHF,20080317,213900,0.9850,0.9851,0.9850,0.9851
USDCHF,20080317,214000,0.9850,0.9851,0.9850,0.9851
USDCHF,20080317,214100,0.9852,0.9853,0.9851,0.9852
USDCHF,20080317,214200,0.9853,0.9854,0.9851,0.9852
USDCHF,20080317,214300,0.9851,0.9852,0.9847,0.9847
USDCHF,20080317,214400,0.9846,0.9847,0.9846,0.9846
USDCHF,20080317,214500,0.9846,0.9846,0.9846,0.9846
USDCHF,20080317,214600,0.9847,0.9848,0.9846,0.9848
USDCHF,20080317,214700,0.9849,0.9849,0.9849,0.9849
USDCHF,20080317,214800,0.9849,0.9849,0.9849,0.9849
USDCHF,20080317,214900,0.9850,0.9850,0.9842,0.9844
USDCHF,20080317,215000,0.9844,0.9845,0.9842,0.9845
USDCHF,20080317,215100,0.9846,0.9849,0.9842,0.9843
USDCHF,20080317,215200,0.9842,0.9846,0.9842,0.9846
USDCHF,20080317,215300,0.9845,0.9845,0.9842,0.9842
USDCHF,20080317,215400,0.9843,0.9846,0.9843,0.9844
USDCHF,20080317,215500,0.9844,0.9844,0.9844,0.9844
USDCHF,20080317,215600,0.9844,0.9845,0.9843,0.9843
USDCHF,20080317,215700,0.9844,0.9845,0.9843,0.9844
USDCHF,20080317,215800,0.9844,0.9844,0.9843,0.9843
USDCHF,20080317,215900,0.9843,0.9844,0.9843,0.9843
USDCHF,20080317,220000,0.9843,0.9843,0.9842,0.9842
USDCHF,20080317,220100,0.9843,0.9843,0.9842,0.9842
USDCHF,20080317,220200,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,220300,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,220400,0.9842,0.9843,0.9842,0.9843
USDCHF,20080317,220500,0.9843,0.9843,0.9842,0.9842
USDCHF,20080317,220600,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,220700,0.9843,0.9843,0.9842,0.9842
USDCHF,20080317,220800,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,220900,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,221000,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,221100,0.9841,0.9843,0.9841,0.9842
USDCHF,20080317,221200,0.9843,0.9844,0.9842,0.9843
USDCHF,20080317,221300,0.9843,0.9843,0.9843,0.9843
USDCHF,20080317,221400,0.9843,0.9843,0.9842,0.9843
USDCHF,20080317,221500,0.9842,0.9842,0.9840,0.9840
USDCHF,20080317,221600,0.9840,0.9841,0.9840,0.9841
USDCHF,20080317,221700,0.9841,0.9842,0.9841,0.9842
USDCHF,20080317,221800,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,221900,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,222000,0.9843,0.9844,0.9843,0.9843
USDCHF,20080317,222100,0.9843,0.9843,0.9843,0.9843
USDCHF,20080317,222200,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,222300,0.9842,0.9843,0.9842,0.9842
USDCHF,20080317,222400,0.9843,0.9843,0.9843,0.9843
USDCHF,20080317,222500,0.9843,0.9843,0.9843,0.9843
USDCHF,20080317,222600,0.9843,0.9843,0.9843,0.9843
USDCHF,20080317,222700,0.9842,0.9842,0.9842,0.9842
USDCHF,20080317,222800,0.9842,0.9843,0.9842,0.9843
USDCHF,20080317,222900,0.9843,0.9843,0.9843,0.9843
USDCHF,20080317,223000,0.9843,0.9844,0.9843,0.9844
USDCHF,20080317,223100,0.9844,0.9845,0.9844,0.9844
USDCHF,20080317,223200,0.9844,0.9844,0.9844,0.9844
USDCHF,20080317,223300,0.9844,0.9844,0.9844,0.9844
USDCHF,20080317,223400,0.9845,0.9846,0.9845,0.9846
USDCHF,20080317,223500,0.9846,0.9847,0.9846,0.9847
USDCHF,20080317,223600,0.9846,0.9847,0.9846,0.9847
USDCHF,20080317,223700,0.9847,0.9847,0.9847,0.9847
USDCHF,20080317,223800,0.9847,0.9849,0.9847,0.9849
USDCHF,20080317,223900,0.9848,0.9848,0.9848,0.9848
USDCHF,20080317,224000,0.9848,0.9849,0.9848,0.9849
USDCHF,20080317,224100,0.9850,0.9852,0.9849,0.9852
USDCHF,20080317,224200,0.9852,0.9852,0.9852,0.9852
USDCHF,20080317,224300,0.9851,0.9853,0.9851,0.9853
USDCHF,20080317,224400,0.9852,0.9852,0.9851,0.9851
USDCHF,20080317,224500,0.9851,0.9851,0.9851,0.9851
USDCHF,20080317,224600,0.9851,0.9851,0.9850,0.9850
USDCHF,20080317,224700,0.9850,0.9850,0.9849,0.9850
USDCHF,20080317,224800,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,224900,0.9849,0.9849,0.9844,0.9844
USDCHF,20080317,225000,0.9845,0.9845,0.9844,0.9844
USDCHF,20080317,225100,0.9843,0.9844,0.9843,0.9843
USDCHF,20080317,225200,0.9842,0.9843,0.9842,0.9842
USDCHF,20080317,225300,0.9843,0.9843,0.9843,0.9843
USDCHF,20080317,225400,0.9843,0.9843,0.9842,0.9842
USDCHF,20080317,225500,0.9842,0.9843,0.9842,0.9843
USDCHF,20080317,225600,0.9842,0.9843,0.9841,0.9841
USDCHF,20080317,225700,0.9842,0.9843,0.9842,0.9843
USDCHF,20080317,225800,0.9843,0.9845,0.9843,0.9845
USDCHF,20080317,225900,0.9846,0.9846,0.9844,0.9845
USDCHF,20080317,230000,0.9846,0.9846,0.9846,0.9846
USDCHF,20080317,230100,0.9846,0.9846,0.9844,0.9844
USDCHF,20080317,230200,0.9844,0.9845,0.9844,0.9845
USDCHF,20080317,230300,0.9845,0.9845,0.9842,0.9843
USDCHF,20080317,230400,0.9843,0.9844,0.9843,0.9844
USDCHF,20080317,230500,0.9844,0.9847,0.9844,0.9847
USDCHF,20080317,230600,0.9847,0.9849,0.9847,0.9849
USDCHF,20080317,230700,0.9849,0.9849,0.9849,0.9849
USDCHF,20080317,230800,0.9849,0.9850,0.9849,0.9849
USDCHF,20080317,230900,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,231000,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,231100,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,231200,0.9850,0.9851,0.9850,0.9851
USDCHF,20080317,231300,0.9852,0.9852,0.9852,0.9852
USDCHF,20080317,231400,0.9852,0.9854,0.9852,0.9853
USDCHF,20080317,231500,0.9854,0.9854,0.9853,0.9853
USDCHF,20080317,231600,0.9854,0.9854,0.9853,0.9853
USDCHF,20080317,231700,0.9853,0.9853,0.9853,0.9853
USDCHF,20080317,231800,0.9853,0.9854,0.9853,0.9854
USDCHF,20080317,231900,0.9854,0.9854,0.9853,0.9854
USDCHF,20080317,232000,0.9854,0.9854,0.9853,0.9853
USDCHF,20080317,232100,0.9853,0.9853,0.9853,0.9853
USDCHF,20080317,232200,0.9853,0.9853,0.9853,0.9853
USDCHF,20080317,232300,0.9853,0.9854,0.9853,0.9853
USDCHF,20080317,232400,0.9852,0.9854,0.9852,0.9853
USDCHF,20080317,232500,0.9853,0.9853,0.9851,0.9851
USDCHF,20080317,232600,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,232700,0.9850,0.9850,0.9849,0.9849
USDCHF,20080317,232800,0.9850,0.9850,0.9849,0.9850
USDCHF,20080317,232900,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,233000,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,233100,0.9850,0.9850,0.9849,0.9850
USDCHF,20080317,233200,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,233300,0.9849,0.9850,0.9849,0.9850
USDCHF,20080317,233400,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,233500,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,233600,0.9850,0.9850,0.9850,0.9850
USDCHF,20080317,233700,0.9849,0.9851,0.9849,0.9851
USDCHF,20080317,233800,0.9851,0.9851,0.9851,0.9851
USDCHF,20080317,233900,0.9851,0.9851,0.9851,0.9851
USDCHF,20080317,234000,0.9852,0.9852,0.9851,0.9851
USDCHF,20080317,234100,0.9851,0.9852,0.9851,0.9852
USDCHF,20080317,234200,0.9853,0.9853,0.9852,0.9853
USDCHF,20080317,234300,0.9853,0.9853,0.9853,0.9853
USDCHF,20080317,234400,0.9854,0.9854,0.9853,0.9853
USDCHF,20080317,234500,0.9854,0.9854,0.9850,0.9851
USDCHF,20080317,234600,0.9850,0.9851,0.9850,0.9851
USDCHF,20080317,234700,0.9852,0.9853,0.9851,0.9853
USDCHF,20080317,234800,0.9853,0.9854,0.9853,0.9854
USDCHF,20080317,234900,0.9855,0.9859,0.9855,0.9859
USDCHF,20080317,235000,0.9859,0.9862,0.9859,0.9862
USDCHF,20080317,235100,0.9862,0.9862,0.9862,0.9862
USDCHF,20080317,235200,0.9861,0.9861,0.9861,0.9861
USDCHF,20080317,235300,0.9861,0.9861,0.9861,0.9861
USDCHF,20080317,235400,0.9860,0.9860,0.9858,0.9858
USDCHF,20080317,235500,0.9859,0.9861,0.9859,0.9861
USDCHF,20080317,235600,0.9862,0.9862,0.9861,0.9861
USDCHF,20080317,235700,0.9862,0.9862,0.9861,0.9861
USDCHF,20080317,235800,0.9861,0.9861,0.9860,0.9860
USDCHF,20080317,235900,0.9860,0.9860,0.9860,0.9860
USDCHF,20080318,000000,0.9860,0.9860,0.9860,0.9860
USDJPY,20080317,000100,98.71,98.73,98.70,98.71
USDJPY,20080317,000200,98.69,98.70,98.66,98.66
USDJPY,20080317,000300,98.65,98.65,98.53,98.53
USDJPY,20080317,000400,98.51,98.52,98.49,98.50
USDJPY,20080317,000500,98.48,98.48,98.37,98.37
USDJPY,20080317,000600,98.39,98.50,98.35,98.49
USDJPY,20080317,000700,98.50,98.50,98.46,98.46
USDJPY,20080317,000800,98.45,98.47,98.43,98.47
USDJPY,20080317,000900,98.47,98.51,98.47,98.47
USDJPY,20080317,001000,98.48,98.50,98.47,98.50
USDJPY,20080317,001100,98.49,98.49,98.40,98.40
USDJPY,20080317,001200,98.41,98.41,98.36,98.36
USDJPY,20080317,001300,98.35,98.42,98.35,98.40
USDJPY,20080317,001400,98.41,98.73,98.39,98.73
USDJPY,20080317,001500,98.78,98.94,98.65,98.66
USDJPY,20080317,001600,98.65,98.65,98.47,98.56
USDJPY,20080317,001700,98.57,98.90,98.57,98.89
USDJPY,20080317,001800,98.88,98.88,98.81,98.85
USDJPY,20080317,001900,98.86,98.92,98.86,98.90
USDJPY,20080317,002000,98.92,99.05,98.91,99.05
USDJPY,20080317,002100,99.06,99.06,98.94,99.04
USDJPY,20080317,002200,99.05,99.07,99.04,99.04
USDJPY,20080317,002300,99.01,99.01,98.93,98.94
USDJPY,20080317,002400,98.93,98.94,98.86,98.86
USDJPY,20080317,002500,98.87,98.89,98.86,98.87
USDJPY,20080317,002600,98.86,98.88,98.82,98.85
USDJPY,20080317,002700,98.85,98.85,98.81,98.82
USDJPY,20080317,002800,98.81,98.81,98.81,98.81
USDJPY,20080317,002900,98.81,98.88,98.81,98.88
USDJPY,20080317,003000,98.89,98.97,98.89,98.95
USDJPY,20080317,003100,98.94,98.95,98.90,98.93
USDJPY,20080317,003200,98.92,98.92,98.89,98.89
USDJPY,20080317,003300,98.90,98.90,98.82,98.85
USDJPY,20080317,003400,98.86,98.86,98.83,98.83
USDJPY,20080317,003500,98.84,98.84,98.81,98.81
USDJPY,20080317,003600,98.80,98.81,98.69,98.69
USDJPY,20080317,003700,98.68,98.70,98.66,98.70
USDJPY,20080317,003800,98.69,98.69,98.66,98.66
USDJPY,20080317,003900,98.65,98.65,98.48,98.49
USDJPY,20080317,004000,98.50,98.50,98.44,98.49
USDJPY,20080317,004100,98.50,98.56,98.46,98.56
USDJPY,20080317,004200,98.57,98.64,98.56,98.61
USDJPY,20080317,004300,98.60,98.65,98.58,98.65
USDJPY,20080317,004400,98.66,98.71,98.65,98.65
USDJPY,20080317,004500,98.64,98.64,98.46,98.46
USDJPY,20080317,004600,98.45,98.47,98.42,98.42
USDJPY,20080317,004700,98.41,98.41,98.26,98.29
USDJPY,20080317,004800,98.30,98.35,98.30,98.35
USDJPY,20080317,004900,98.34,98.34,98.20,98.21
USDJPY,20080317,005000,98.22,98.34,98.22,98.34
USDJPY,20080317,005100,98.33,98.33,98.26,98.26
USDJPY,20080317,005200,98.28,98.29,98.25,98.26
USDJPY,20080317,005300,98.27,98.31,98.27,98.29
USDJPY,20080317,005400,98.30,98.31,98.25,98.25
USDJPY,20080317,005500,98.24,98.24,98.17,98.20
USDJPY,20080317,005600,98.19,98.22,98.19,98.21
USDJPY,20080317,005700,98.20,98.21,98.17,98.17
USDJPY,20080317,005800,98.18,98.19,98.11,98.13
USDJPY,20080317,005900,98.14,98.15,98.12,98.12
USDJPY,20080317,010000,98.13,98.15,98.12,98.14
USDJPY,20080317,010100,98.15,98.15,98.13,98.14
USDJPY,20080317,010200,98.14,98.15,98.09,98.09
USDJPY,20080317,010300,98.08,98.08,98.05,98.06
USDJPY,20080317,010400,98.05,98.07,98.01,98.07
USDJPY,20080317,010500,98.06,98.10,98.00,98.10
USDJPY,20080317,010600,98.09,98.09,97.93,97.93
USDJPY,20080317,010700,97.95,98.00,97.95,98.00
USDJPY,20080317,010800,97.99,97.99,97.74,97.77
USDJPY,20080317,010900,97.78,97.87,97.78,97.84
USDJPY,20080317,011000,97.85,97.99,97.85,97.94
USDJPY,20080317,011100,97.95,97.96,97.92,97.96
USDJPY,20080317,011200,97.95,97.95,97.87,97.89
USDJPY,20080317,011300,97.90,98.00,97.90,97.93
USDJPY,20080317,011400,97.94,97.98,97.93,97.98
USDJPY,20080317,011500,97.97,97.97,97.91,97.92
USDJPY,20080317,011600,97.93,97.93,97.88,97.88
USDJPY,20080317,011700,97.87,97.89,97.83,97.88
USDJPY,20080317,011800,97.87,97.89,97.77,97.82
USDJPY,20080317,011900,97.83,97.83,97.76,97.76
USDJPY,20080317,012000,97.75,97.81,97.75,97.79
USDJPY,20080317,012100,97.78,97.81,97.76,97.81
USDJPY,20080317,012200,97.80,97.81,97.76,97.81
USDJPY,20080317,012300,97.80,97.86,97.77,97.86
USDJPY,20080317,012400,97.87,97.90,97.78,97.78
USDJPY,20080317,012500,97.77,97.77,97.47,97.55
USDJPY,20080317,012600,97.54,97.56,97.43,97.43
USDJPY,20080317,012700,97.44,97.44,97.24,97.25
USDJPY,20080317,012800,97.23,97.23,97.11,97.11
USDJPY,20080317,012900,97.09,97.09,97.01,97.02
USDJPY,20080317,013000,97.01,97.01,96.85,96.85
USDJPY,20080317,013100,96.84,96.84,96.56,96.56
USDJPY,20080317,013200,96.57,96.64,96.57,96.64
USDJPY,20080317,013300,96.63,96.73,96.63,96.71
USDJPY,20080317,013400,96.72,96.79,96.72,96.78
USDJPY,20080317,013500,96.77,96.91,96.75,96.86
USDJPY,20080317,013600,96.87,96.90,96.84,96.87
USDJPY,20080317,013700,96.88,96.90,96.86,96.90
USDJPY,20080317,013800,96.91,97.04,96.90,97.04
USDJPY,20080317,013900,97.03,97.06,96.91,96.95
USDJPY,20080317,014000,96.96,96.99,96.92,96.98
USDJPY,20080317,014100,96.97,96.97,96.91,96.96
USDJPY,20080317,014200,96.97,97.12,96.97,97.06
USDJPY,20080317,014300,97.07,97.15,97.05,97.15
USDJPY,20080317,014400,97.14,97.14,97.11,97.14
USDJPY,20080317,014500,97.15,97.17,97.14,97.14
USDJPY,20080317,014600,97.13,97.15,97.12,97.15
USDJPY,20080317,014700,97.16,97.19,97.16,97.19
USDJPY,20080317,014800,97.18,97.20,97.16,97.20
USDJPY,20080317,014900,97.21,97.25,97.21,97.25
USDJPY,20080317,015000,97.26,97.39,97.26,97.39
USDJPY,20080317,015100,97.41,97.45,97.41,97.44
USDJPY,20080317,015200,97.45,97.46,97.44,97.45
USDJPY,20080317,015300,97.44,97.47,97.42,97.44
USDJPY,20080317,015400,97.43,97.52,97.43,97.50
USDJPY,20080317,015500,97.49,97.49,97.41,97.41
USDJPY,20080317,015600,97.44,97.46,97.36,97.36
USDJPY,20080317,015700,97.34,97.34,97.10,97.13
USDJPY,20080317,015800,97.12,97.13,96.88,96.88
USDJPY,20080317,015900,96.89,97.10,96.88,97.08
USDJPY,20080317,020000,97.07,97.21,97.06,97.21
USDJPY,20080317,020100,97.22,97.24,97.09,97.09
USDJPY,20080317,020200,97.09,97.09,97.06,97.07
USDJPY,20080317,020300,97.08,97.09,97.05,97.06
USDJPY,20080317,020400,97.05,97.11,97.03,97.09
USDJPY,20080317,020500,97.08,97.14,97.04,97.14
USDJPY,20080317,020600,97.15,97.20,97.14,97.19
USDJPY,20080317,020700,97.20,97.21,97.15,97.15
USDJPY,20080317,020800,97.16,97.22,97.16,97.22
USDJPY,20080317,020900,97.23,97.26,97.22,97.26
USDJPY,20080317,021000,97.27,97.27,97.26,97.27
USDJPY,20080317,021100,97.28,97.28,97.23,97.23
USDJPY,20080317,021200,97.24,97.25,97.23,97.24
USDJPY,20080317,021300,97.25,97.26,97.25,97.25
USDJPY,20080317,021400,97.26,97.26,97.24,97.26
USDJPY,20080317,021500,97.27,97.34,97.27,97.34
USDJPY,20080317,021600,97.33,97.35,97.31,97.34
USDJPY,20080317,021700,97.33,97.33,97.27,97.31
USDJPY,20080317,021800,97.32,97.35,97.32,97.33
USDJPY,20080317,021900,97.34,97.36,97.32,97.32
USDJPY,20080317,022000,97.31,97.31,97.25,97.25
USDJPY,20080317,022100,97.25,97.25,97.19,97.21
USDJPY,20080317,022200,97.22,97.22,97.22,97.22
USDJPY,20080317,022300,97.21,97.22,97.12,97.15
USDJPY,20080317,022400,97.16,97.23,97.16,97.22
USDJPY,20080317,022500,97.22,97.24,97.13,97.13
USDJPY,20080317,022600,97.14,97.19,97.14,97.17
USDJPY,20080317,022700,97.18,97.19,97.17,97.19
USDJPY,20080317,022800,97.20,97.21,97.08,97.08
USDJPY,20080317,022900,97.07,97.10,97.05,97.08
USDJPY,20080317,023000,97.09,97.11,97.08,97.11
USDJPY,20080317,023100,97.10,97.10,97.06,97.06
USDJPY,20080317,023200,97.07,97.09,97.06,97.06
USDJPY,20080317,023300,97.07,97.07,97.03,97.05
USDJPY,20080317,023400,97.04,97.04,97.00,97.00
USDJPY,20080317,023500,96.99,97.02,96.98,97.00
USDJPY,20080317,023600,96.99,97.01,96.97,97.01
USDJPY,20080317,023700,97.00,97.00,96.96,96.96
USDJPY,20080317,023800,96.95,96.96,96.92,96.92
USDJPY,20080317,023900,96.91,96.91,96.80,96.80
USDJPY,20080317,024000,96.79,96.81,96.76,96.81
USDJPY,20080317,024100,96.82,96.92,96.82,96.92
USDJPY,20080317,024200,96.91,96.94,96.89,96.89
USDJPY,20080317,024300,96.88,96.97,96.88,96.97
USDJPY,20080317,024400,96.98,96.98,96.91,96.95
USDJPY,20080317,024500,96.96,97.01,96.96,97.00
USDJPY,20080317,024600,97.00,97.00,96.94,96.96
USDJPY,20080317,024700,96.95,97.01,96.94,97.00
USDJPY,20080317,024800,96.99,97.05,96.99,97.00
USDJPY,20080317,024900,97.01,97.04,97.01,97.04
USDJPY,20080317,025000,97.03,97.06,97.02,97.05
USDJPY,20080317,025100,97.06,97.12,97.06,97.12
USDJPY,20080317,025200,97.11,97.11,97.03,97.04
USDJPY,20080317,025300,97.05,97.05,97.00,97.00
USDJPY,20080317,025400,96.99,97.00,96.96,96.97
USDJPY,20080317,025500,96.98,97.01,96.97,97.00
USDJPY,20080317,025600,97.01,97.01,97.00,97.00
USDJPY,20080317,025700,97.01,97.01,96.94,96.97
USDJPY,20080317,025800,96.98,97.00,96.95,96.96
USDJPY,20080317,025900,96.95,97.00,96.95,96.98
USDJPY,20080317,030000,96.99,97.00,96.96,96.97
USDJPY,20080317,030100,96.98,96.98,96.89,96.89
USDJPY,20080317,030200,96.88,96.95,96.86,96.93
USDJPY,20080317,030300,96.92,96.94,96.91,96.94
USDJPY,20080317,030400,96.93,96.93,96.90,96.92
USDJPY,20080317,030500,96.91,96.91,96.90,96.90
USDJPY,20080317,030600,96.89,96.92,96.89,96.91
USDJPY,20080317,030700,96.92,96.97,96.92,96.97
USDJPY,20080317,030800,96.96,96.96,96.92,96.92
USDJPY,20080317,030900,96.92,96.93,96.92,96.92
USDJPY,20080317,031000,96.92,96.92,96.91,96.92
USDJPY,20080317,031100,96.93,96.93,96.92,96.93
USDJPY,20080317,031200,96.93,96.94,96.92,96.92
USDJPY,20080317,031300,96.92,96.92,96.91,96.91
USDJPY,20080317,031400,96.92,96.92,96.86,96.86
USDJPY,20080317,031500,96.85,96.89,96.85,96.88
USDJPY,20080317,031600,96.89,96.89,96.86,96.87
USDJPY,20080317,031700,96.88,96.88,96.85,96.85
USDJPY,20080317,031800,96.85,96.85,96.78,96.78
USDJPY,20080317,031900,96.79,96.79,96.70,96.70
USDJPY,20080317,032000,96.71,96.76,96.70,96.70
USDJPY,20080317,032100,96.69,96.69,96.57,96.57
USDJPY,20080317,032200,96.56,96.56,96.32,96.32
USDJPY,20080317,032300,96.30,96.30,96.13,96.14
USDJPY,20080317,032400,96.15,96.15,96.04,96.04
USDJPY,20080317,032500,96.03,96.03,95.79,95.80
USDJPY,20080317,032600,95.79,96.01,95.76,95.99
USDJPY,20080317,032700,95.98,95.99,95.89,95.92
USDJPY,20080317,032800,95.94,95.99,95.86,95.88
USDJPY,20080317,032900,95.89,95.92,95.88,95.88
USDJPY,20080317,033000,95.89,95.95,95.88,95.92
USDJPY,20080317,033100,95.90,95.99,95.83,95.99
USDJPY,20080317,033200,96.00,96.00,95.94,95.94
USDJPY,20080317,033300,95.93,95.94,95.88,95.91
USDJPY,20080317,033400,95.90,95.97,95.87,95.97
USDJPY,20080317,033500,95.96,96.04,95.93,96.01
USDJPY,20080317,033600,96.02,96.05,95.95,96.05
USDJPY,20080317,033700,96.04,96.15,96.04,96.15
USDJPY,20080317,033800,96.16,96.24,96.16,96.24
USDJPY,20080317,033900,96.25,96.70,96.25,96.68
USDJPY,20080317,034000,96.67,96.67,96.35,96.36
USDJPY,20080317,034100,96.37,96.38,96.35,96.36
USDJPY,20080317,034200,96.37,96.40,96.28,96.29
USDJPY,20080317,034300,96.30,96.31,96.22,96.22
USDJPY,20080317,034400,96.23,96.24,96.17,96.17
USDJPY,20080317,034500,96.18,96.20,96.15,96.16
USDJPY,20080317,034600,96.15,96.22,96.14,96.22
USDJPY,20080317,034700,96.23,96.23,96.18,96.20
USDJPY,20080317,034800,96.19,96.21,96.17,96.21
USDJPY,20080317,034900,96.20,96.21,96.19,96.20
USDJPY,20080317,035000,96.21,96.25,96.21,96.24
USDJPY,20080317,035100,96.25,96.28,96.25,96.25
USDJPY,20080317,035200,96.26,96.26,96.16,96.20
USDJPY,20080317,035300,96.19,96.20,96.16,96.16
USDJPY,20080317,035400,96.15,96.15,96.10,96.13
USDJPY,20080317,035500,96.12,96.14,96.10,96.10
USDJPY,20080317,035600,96.09,96.13,96.09,96.13
USDJPY,20080317,035700,96.14,96.16,96.14,96.16
USDJPY,20080317,035800,96.15,96.17,96.15,96.17
USDJPY,20080317,035900,96.16,96.24,96.16,96.24
USDJPY,20080317,040000,96.25,96.27,96.25,96.25
USDJPY,20080317,040100,96.26,96.45,96.26,96.43
USDJPY,20080317,040200,96.41,96.41,96.31,96.32
USDJPY,20080317,040300,96.33,96.34,96.17,96.18
USDJPY,20080317,040400,96.19,96.25,96.19,96.23
USDJPY,20080317,040500,96.24,96.30,96.24,96.30
USDJPY,20080317,040600,96.31,96.35,96.31,96.35
USDJPY,20080317,040700,96.34,96.35,96.30,96.34
USDJPY,20080317,040800,96.33,96.39,96.32,96.39
USDJPY,20080317,040900,96.38,96.41,96.36,96.40
USDJPY,20080317,041000,96.41,96.54,96.40,96.54
USDJPY,20080317,041100,96.53,96.54,96.47,96.47
USDJPY,20080317,041200,96.48,96.53,96.47,96.53
USDJPY,20080317,041300,96.52,96.53,96.48,96.48
USDJPY,20080317,041400,96.47,96.53,96.47,96.53
USDJPY,20080317,041500,96.54,96.55,96.53,96.54
USDJPY,20080317,041600,96.55,96.55,96.54,96.55
USDJPY,20080317,041700,96.56,96.63,96.56,96.58
USDJPY,20080317,041800,96.59,96.59,96.52,96.53
USDJPY,20080317,041900,96.53,96.56,96.52,96.52
USDJPY,20080317,042000,96.53,96.54,96.48,96.48
USDJPY,20080317,042100,96.47,96.49,96.46,96.46
USDJPY,20080317,042200,96.45,96.45,96.43,96.43
USDJPY,20080317,042300,96.42,96.42,96.38,96.40
USDJPY,20080317,042400,96.39,96.40,96.33,96.34
USDJPY,20080317,042500,96.33,96.33,96.31,96.32
USDJPY,20080317,042600,96.31,96.32,96.31,96.32
USDJPY,20080317,042700,96.31,96.32,96.30,96.31
USDJPY,20080317,042800,96.32,96.33,96.32,96.33
USDJPY,20080317,042900,96.34,96.39,96.34,96.39
USDJPY,20080317,043000,96.39,96.42,96.39,96.42
USDJPY,20080317,043100,96.43,96.44,96.42,96.43
USDJPY,20080317,043200,96.42,96.51,96.42,96.51
USDJPY,20080317,043300,96.50,96.50,96.43,96.44
USDJPY,20080317,043400,96.45,96.52,96.44,96.50
USDJPY,20080317,043500,96.51,96.51,96.45,96.45
USDJPY,20080317,043600,96.44,96.45,96.42,96.42
USDJPY,20080317,043700,96.41,96.44,96.41,96.44
USDJPY,20080317,043800,96.43,96.43,96.37,96.38
USDJPY,20080317,043900,96.39,96.43,96.39,96.43
USDJPY,20080317,044000,96.42,96.42,96.38,96.38
USDJPY,20080317,044100,96.39,96.39,96.37,96.38
USDJPY,20080317,044200,96.39,96.41,96.38,96.41
USDJPY,20080317,044300,96.40,96.42,96.40,96.42
USDJPY,20080317,044400,96.43,96.47,96.43,96.47
USDJPY,20080317,044500,96.48,96.53,96.48,96.53
USDJPY,20080317,044600,96.54,96.58,96.54,96.57
USDJPY,20080317,044700,96.56,96.56,96.51,96.53
USDJPY,20080317,044800,96.52,96.52,96.48,96.48
USDJPY,20080317,044900,96.48,96.48,96.47,96.47
USDJPY,20080317,045000,96.46,96.47,96.45,96.45
USDJPY,20080317,045100,96.45,96.45,96.45,96.45
USDJPY,20080317,045200,96.45,96.45,96.43,96.44
USDJPY,20080317,045300,96.44,96.50,96.44,96.50
USDJPY,20080317,045400,96.50,96.51,96.50,96.51
USDJPY,20080317,045500,96.52,96.60,96.52,96.60
USDJPY,20080317,045600,96.59,96.62,96.58,96.58
USDJPY,20080317,045700,96.59,96.59,96.57,96.57
USDJPY,20080317,045800,96.57,96.62,96.57,96.62
USDJPY,20080317,045900,96.63,96.65,96.63,96.65
USDJPY,20080317,050000,96.65,96.71,96.65,96.71
USDJPY,20080317,050100,96.70,96.74,96.70,96.74
USDJPY,20080317,050200,96.73,96.76,96.73,96.76
USDJPY,20080317,050300,96.77,96.78,96.75,96.77
USDJPY,20080317,050400,96.78,96.79,96.77,96.77
USDJPY,20080317,050500,96.78,96.80,96.77,96.80
USDJPY,20080317,050600,96.79,96.80,96.75,96.78
USDJPY,20080317,050700,96.79,96.83,96.79,96.81
USDJPY,20080317,050800,96.81,96.82,96.80,96.82
USDJPY,20080317,050900,96.83,96.89,96.82,96.89
USDJPY,20080317,051000,96.90,97.01,96.90,96.94
USDJPY,20080317,051100,96.93,96.99,96.92,96.99
USDJPY,20080317,051200,97.00,97.07,96.99,97.07
USDJPY,20080317,051300,97.08,97.13,97.07,97.10
USDJPY,20080317,051400,97.09,97.11,97.07,97.09
USDJPY,20080317,051500,97.08,97.08,96.97,96.97
USDJPY,20080317,051600,96.96,96.96,96.90,96.90
USDJPY,20080317,051700,96.89,96.92,96.86,96.90
USDJPY,20080317,051800,96.89,96.89,96.76,96.76
USDJPY,20080317,051900,96.77,96.78,96.73,96.73
USDJPY,20080317,052000,96.72,96.74,96.72,96.74
USDJPY,20080317,052100,96.75,96.76,96.74,96.76
USDJPY,20080317,052200,96.77,96.81,96.77,96.81
USDJPY,20080317,052300,96.82,96.83,96.82,96.83
USDJPY,20080317,052400,96.83,96.85,96.83,96.85
USDJPY,20080317,052500,96.84,96.85,96.84,96.85
USDJPY,20080317,052600,96.84,96.87,96.84,96.87
USDJPY,20080317,052700,96.88,96.91,96.88,96.90
USDJPY,20080317,052800,96.90,96.92,96.89,96.90
USDJPY,20080317,052900,96.91,96.91,96.90,96.91
USDJPY,20080317,053000,96.92,96.95,96.92,96.94
USDJPY,20080317,053100,96.94,96.94,96.94,96.94
USDJPY,20080317,053200,96.93,96.94,96.93,96.94
USDJPY,20080317,053300,96.93,96.98,96.93,96.98
USDJPY,20080317,053400,96.97,96.97,96.92,96.94
USDJPY,20080317,053500,96.95,96.95,96.93,96.93
USDJPY,20080317,053600,96.94,96.99,96.94,96.97
USDJPY,20080317,053700,96.96,96.96,96.94,96.96
USDJPY,20080317,053800,96.97,97.00,96.94,96.99
USDJPY,20080317,053900,97.00,97.01,97.00,97.01
USDJPY,20080317,054000,97.02,97.02,96.95,96.96
USDJPY,20080317,054100,96.97,96.99,96.96,96.96
USDJPY,20080317,054200,96.95,96.98,96.94,96.98
USDJPY,20080317,054300,96.98,96.99,96.98,96.99
USDJPY,20080317,054400,96.99,96.99,96.98,96.99
USDJPY,20080317,054500,97.00,97.01,96.99,97.01
USDJPY,20080317,054600,97.02,97.03,97.01,97.02
USDJPY,20080317,054700,97.01,97.02,97.01,97.01
USDJPY,20080317,054800,97.00,97.00,96.97,96.97
USDJPY,20080317,054900,96.97,96.98,96.96,96.96
USDJPY,20080317,055000,96.97,96.97,96.97,96.97
USDJPY,20080317,055100,96.98,97.01,96.98,97.01
USDJPY,20080317,055200,97.02,97.02,97.00,97.01
USDJPY,20080317,055300,97.01,97.01,97.00,97.00
USDJPY,20080317,055400,97.00,97.01,97.00,97.01
USDJPY,20080317,055500,97.02,97.03,97.01,97.03
USDJPY,20080317,055600,97.02,97.05,97.02,97.04
USDJPY,20080317,055700,97.05,97.08,97.04,97.08
USDJPY,20080317,055800,97.09,97.09,97.07,97.07
USDJPY,20080317,055900,97.06,97.07,97.06,97.06
USDJPY,20080317,060000,97.07,97.07,97.06,97.06
USDJPY,20080317,060100,97.06,97.06,97.06,97.06
USDJPY,20080317,060200,97.06,97.06,97.00,97.00
USDJPY,20080317,060300,97.00,97.01,97.00,97.01
USDJPY,20080317,060400,97.00,97.02,96.98,97.02
USDJPY,20080317,060500,97.03,97.03,96.97,96.98
USDJPY,20080317,060600,96.98,97.00,96.98,97.00
USDJPY,20080317,060700,96.99,97.03,96.99,97.03
USDJPY,20080317,060800,97.03,97.04,97.03,97.04
USDJPY,20080317,060900,97.03,97.04,97.03,97.03
USDJPY,20080317,061000,97.04,97.04,97.02,97.03
USDJPY,20080317,061100,97.03,97.03,97.03,97.03
USDJPY,20080317,061200,97.02,97.03,97.02,97.03
USDJPY,20080317,061300,97.03,97.03,97.01,97.01
USDJPY,20080317,061400,97.02,97.05,97.02,97.03
USDJPY,20080317,061500,97.03,97.03,97.01,97.01
USDJPY,20080317,061600,97.00,97.00,96.98,96.99
USDJPY,20080317,061700,97.00,97.00,96.98,96.98
USDJPY,20080317,061800,96.97,96.97,96.90,96.90
USDJPY,20080317,061900,96.89,96.89,96.86,96.86
USDJPY,20080317,062000,96.87,96.87,96.81,96.81
USDJPY,20080317,062100,96.80,96.80,96.75,96.75
USDJPY,20080317,062200,96.75,96.75,96.67,96.69
USDJPY,20080317,062300,96.68,96.73,96.68,96.72
USDJPY,20080317,062400,96.71,96.71,96.68,96.69
USDJPY,20080317,062500,96.68,96.68,96.60,96.61
USDJPY,20080317,062600,96.61,96.63,96.61,96.63
USDJPY,20080317,062700,96.63,96.65,96.63,96.65
USDJPY,20080317,062800,96.64,96.65,96.64,96.64
USDJPY,20080317,062900,96.64,96.64,96.63,96.63
USDJPY,20080317,063000,96.64,96.65,96.64,96.65
USDJPY,20080317,063100,96.65,96.68,96.65,96.67
USDJPY,20080317,063200,96.67,96.69,96.67,96.69
USDJPY,20080317,063300,96.68,96.71,96.67,96.71
USDJPY,20080317,063400,96.72,96.72,96.71,96.72
USDJPY,20080317,063500,96.73,96.78,96.73,96.76
USDJPY,20080317,063600,96.75,96.77,96.75,96.76
USDJPY,20080317,063700,96.77,96.77,96.76,96.77
USDJPY,20080317,063800,96.78,96.82,96.78,96.82
USDJPY,20080317,063900,96.82,96.82,96.81,96.81
USDJPY,20080317,064000,96.82,96.83,96.81,96.83
USDJPY,20080317,064100,96.82,96.84,96.81,96.84
USDJPY,20080317,064200,96.85,96.88,96.85,96.86
USDJPY,20080317,064300,96.85,96.86,96.84,96.84
USDJPY,20080317,064400,96.83,96.83,96.79,96.79
USDJPY,20080317,064500,96.79,96.80,96.77,96.77
USDJPY,20080317,064600,96.76,96.76,96.72,96.73
USDJPY,20080317,064700,96.74,96.77,96.73,96.77
USDJPY,20080317,064800,96.78,96.80,96.78,96.80
USDJPY,20080317,064900,96.79,96.81,96.79,96.80
USDJPY,20080317,065000,96.81,96.82,96.81,96.82
USDJPY,20080317,065100,96.83,96.91,96.83,96.91
USDJPY,20080317,065200,96.92,96.94,96.89,96.89
USDJPY,20080317,065300,96.90,96.91,96.89,96.89
USDJPY,20080317,065400,96.89,96.89,96.89,96.89
USDJPY,20080317,065500,96.88,96.88,96.86,96.87
USDJPY,20080317,065600,96.86,96.86,96.83,96.83
USDJPY,20080317,065700,96.83,96.87,96.83,96.87
USDJPY,20080317,065800,96.87,96.92,96.87,96.92
USDJPY,20080317,065900,96.93,96.93,96.93,96.93
USDJPY,20080317,070000,96.93,96.93,96.92,96.92
USDJPY,20080317,070100,96.93,96.97,96.93,96.96
USDJPY,20080317,070200,96.97,96.97,96.95,96.96
USDJPY,20080317,070300,96.95,96.96,96.94,96.95
USDJPY,20080317,070400,96.94,96.94,96.90,96.92
USDJPY,20080317,070500,96.93,96.95,96.93,96.95
USDJPY,20080317,070600,96.96,96.99,96.95,96.98
USDJPY,20080317,070700,96.99,97.04,96.99,97.04
USDJPY,20080317,070800,97.05,97.07,97.04,97.04
USDJPY,20080317,070900,97.05,97.09,97.05,97.09
USDJPY,20080317,071000,97.09,97.11,97.09,97.11
USDJPY,20080317,071100,97.11,97.11,97.10,97.10
USDJPY,20080317,071200,97.09,97.10,97.05,97.10
USDJPY,20080317,071300,97.11,97.19,97.10,97.16
USDJPY,20080317,071400,97.15,97.23,97.15,97.22
USDJPY,20080317,071500,97.23,97.23,97.22,97.23
USDJPY,20080317,071600,97.23,97.27,97.23,97.27
USDJPY,20080317,071700,97.26,97.26,97.25,97.25
USDJPY,20080317,071800,97.26,97.27,97.26,97.26
USDJPY,20080317,071900,97.26,97.26,97.22,97.22
USDJPY,20080317,072000,97.22,97.22,97.19,97.19
USDJPY,20080317,072100,97.20,97.21,97.18,97.18
USDJPY,20080317,072200,97.17,97.18,97.17,97.17
USDJPY,20080317,072300,97.16,97.16,97.14,97.14
USDJPY,20080317,072400,97.15,97.15,97.14,97.14
USDJPY,20080317,072500,97.14,97.18,97.14,97.18
USDJPY,20080317,072600,97.19,97.29,97.19,97.29
USDJPY,20080317,072700,97.30,97.30,97.24,97.25
USDJPY,20080317,072800,97.26,97.26,97.22,97.23
USDJPY,20080317,072900,97.24,97.29,97.24,97.29
USDJPY,20080317,073000,97.28,97.28,97.26,97.28
USDJPY,20080317,073100,97.29,97.31,97.28,97.28
USDJPY,20080317,073200,97.27,97.27,97.22,97.22
USDJPY,20080317,073300,97.21,97.22,97.21,97.22
USDJPY,20080317,073400,97.22,97.22,97.19,97.20
USDJPY,20080317,073500,97.19,97.20,97.18,97.19
USDJPY,20080317,073600,97.18,97.18,97.15,97.15
USDJPY,20080317,073700,97.16,97.16,97.12,97.13
USDJPY,20080317,073800,97.14,97.15,97.07,97.07
USDJPY,20080317,073900,97.06,97.06,96.98,96.99
USDJPY,20080317,074000,97.00,97.03,97.00,97.03
USDJPY,20080317,074100,97.03,97.09,97.01,97.01
USDJPY,20080317,074200,97.00,97.05,96.98,97.05
USDJPY,20080317,074300,97.04,97.04,97.03,97.04
USDJPY,20080317,074400,97.05,97.09,97.04,97.09
USDJPY,20080317,074500,97.08,97.08,97.03,97.05
USDJPY,20080317,074600,97.04,97.06,97.03,97.06
USDJPY,20080317,074700,97.05,97.08,97.05,97.08
USDJPY,20080317,074800,97.07,97.07,97.07,97.07
USDJPY,20080317,074900,97.07,97.07,97.06,97.06
USDJPY,20080317,075000,97.07,97.07,97.04,97.05
USDJPY,20080317,075100,97.04,97.12,97.04,97.12
USDJPY,20080317,075200,97.13,97.14,97.11,97.11
USDJPY,20080317,075300,97.10,97.10,97.07,97.09
USDJPY,20080317,075400,97.08,97.11,97.07,97.11
USDJPY,20080317,075500,97.10,97.11,97.10,97.11
USDJPY,20080317,075600,97.12,97.15,97.12,97.15
USDJPY,20080317,075700,97.16,97.19,97.14,97.16
USDJPY,20080317,075800,97.17,97.17,97.12,97.13
USDJPY,20080317,075900,97.12,97.14,97.12,97.13
USDJPY,20080317,080000,97.14,97.14,97.13,97.13
USDJPY,20080317,080100,97.14,97.14,97.13,97.13
USDJPY,20080317,080200,97.14,97.18,97.12,97.18
USDJPY,20080317,080300,97.17,97.22,97.17,97.22
USDJPY,20080317,080400,97.21,97.21,97.17,97.18
USDJPY,20080317,080500,97.19,97.19,97.17,97.18
USDJPY,20080317,080600,97.19,97.19,97.16,97.16
USDJPY,20080317,080700,97.15,97.16,97.14,97.15
USDJPY,20080317,080800,97.14,97.15,97.06,97.07
USDJPY,20080317,080900,97.06,97.06,96.97,96.98
USDJPY,20080317,081000,97.00,97.00,96.89,96.94
USDJPY,20080317,081100,96.96,97.00,96.95,96.99
USDJPY,20080317,081200,97.00,97.01,96.98,96.98
USDJPY,20080317,081300,96.99,97.03,96.98,96.98
USDJPY,20080317,081400,96.97,97.05,96.97,97.04
USDJPY,20080317,081500,97.02,97.09,97.01,97.09
USDJPY,20080317,081600,97.10,97.14,97.09,97.14
USDJPY,20080317,081700,97.15,97.20,97.15,97.20
USDJPY,20080317,081800,97.19,97.24,97.19,97.23
USDJPY,20080317,081900,97.24,97.28,97.22,97.27
USDJPY,20080317,082000,97.26,97.29,97.26,97.27
USDJPY,20080317,082100,97.26,97.28,97.23,97.23
USDJPY,20080317,082200,97.22,97.24,97.22,97.24
USDJPY,20080317,082300,97.23,97.23,97.17,97.17
USDJPY,20080317,082400,97.18,97.20,97.15,97.15
USDJPY,20080317,082500,97.15,97.19,97.15,97.18
USDJPY,20080317,082600,97.19,97.28,97.19,97.27
USDJPY,20080317,082700,97.26,97.26,97.20,97.23
USDJPY,20080317,082800,97.22,97.24,97.17,97.17
USDJPY,20080317,082900,97.18,97.19,97.15,97.15
USDJPY,20080317,083000,97.16,97.17,97.14,97.14
USDJPY,20080317,083100,97.15,97.17,97.15,97.17
USDJPY,20080317,083200,97.16,97.23,97.16,97.23
USDJPY,20080317,083300,97.22,97.26,97.22,97.26
USDJPY,20080317,083400,97.27,97.27,97.23,97.25
USDJPY,20080317,083500,97.25,97.28,97.25,97.27
USDJPY,20080317,083600,97.28,97.29,97.27,97.29
USDJPY,20080317,083700,97.30,97.46,97.30,97.45
USDJPY,20080317,083800,97.44,97.51,97.44,97.50
USDJPY,20080317,083900,97.51,97.51,97.43,97.43
USDJPY,20080317,084000,97.42,97.42,97.38,97.38
USDJPY,20080317,084100,97.37,97.39,97.34,97.36
USDJPY,20080317,084200,97.37,97.38,97.36,97.37
USDJPY,20080317,084300,97.36,97.36,97.29,97.30
USDJPY,20080317,084400,97.31,97.33,97.29,97.29
USDJPY,20080317,084500,97.28,97.30,97.26,97.29
USDJPY,20080317,084600,97.30,97.33,97.28,97.32
USDJPY,20080317,084700,97.33,97.35,97.33,97.33
USDJPY,20080317,084800,97.32,97.34,97.32,97.32
USDJPY,20080317,084900,97.33,97.47,97.33,97.46
USDJPY,20080317,085000,97.45,97.47,97.42,97.45
USDJPY,20080317,085100,97.44,97.45,97.41,97.41
USDJPY,20080317,085200,97.40,97.43,97.38,97.43
USDJPY,20080317,085300,97.42,97.42,97.32,97.32
USDJPY,20080317,085400,97.31,97.32,97.27,97.29
USDJPY,20080317,085500,97.30,97.31,97.28,97.30
USDJPY,20080317,085600,97.30,97.34,97.30,97.31
USDJPY,20080317,085700,97.32,97.32,97.31,97.31
USDJPY,20080317,085800,97.32,97.39,97.32,97.34
USDJPY,20080317,085900,97.33,97.35,97.31,97.33
USDJPY,20080317,090000,97.32,97.36,97.29,97.36
USDJPY,20080317,090100,97.35,97.35,97.29,97.32
USDJPY,20080317,090200,97.31,97.31,97.27,97.28
USDJPY,20080317,090300,97.29,97.32,97.29,97.32
USDJPY,20080317,090400,97.33,97.34,97.33,97.33
USDJPY,20080317,090500,97.32,97.32,97.25,97.26
USDJPY,20080317,090600,97.25,97.25,97.22,97.22
USDJPY,20080317,090700,97.21,97.21,97.17,97.19
USDJPY,20080317,090800,97.20,97.21,97.04,97.04
USDJPY,20080317,090900,97.03,97.13,97.01,97.12
USDJPY,20080317,091000,97.11,97.13,97.10,97.13
USDJPY,20080317,091100,97.14,97.19,97.14,97.18
USDJPY,20080317,091200,97.17,97.19,97.09,97.09
USDJPY,20080317,091300,97.08,97.08,96.93,96.93
USDJPY,20080317,091400,96.92,96.92,96.83,96.88
USDJPY,20080317,091500,96.87,96.98,96.87,96.98
USDJPY,20080317,091600,96.99,97.04,96.99,97.04
USDJPY,20080317,091700,97.03,97.08,97.03,97.07
USDJPY,20080317,091800,97.06,97.07,97.06,97.06
USDJPY,20080317,091900,97.05,97.07,97.01,97.01
USDJPY,20080317,092000,97.02,97.08,97.02,97.08
USDJPY,20080317,092100,97.08,97.14,97.08,97.13
USDJPY,20080317,092200,97.12,97.16,97.12,97.13
USDJPY,20080317,092300,97.14,97.14,97.11,97.11
USDJPY,20080317,092400,97.10,97.15,97.09,97.14
USDJPY,20080317,092500,97.13,97.19,97.10,97.19
USDJPY,20080317,092600,97.20,97.22,97.19,97.19
USDJPY,20080317,092700,97.20,97.24,97.20,97.23
USDJPY,20080317,092800,97.24,97.31,97.24,97.28
USDJPY,20080317,092900,97.29,97.34,97.29,97.29
USDJPY,20080317,093000,97.28,97.29,97.26,97.28
USDJPY,20080317,093100,97.27,97.27,97.22,97.22
USDJPY,20080317,093200,97.23,97.26,97.22,97.25
USDJPY,20080317,093300,97.26,97.30,97.26,97.30
USDJPY,20080317,093400,97.29,97.29,97.20,97.21
USDJPY,20080317,093500,97.20,97.24,97.20,97.24
USDJPY,20080317,093600,97.24,97.25,97.20,97.20
USDJPY,20080317,093700,97.19,97.20,97.15,97.20
USDJPY,20080317,093800,97.21,97.24,97.21,97.24
USDJPY,20080317,093900,97.24,97.24,97.21,97.22
USDJPY,20080317,094000,97.21,97.22,97.21,97.21
USDJPY,20080317,094100,97.20,97.21,97.19,97.19
USDJPY,20080317,094200,97.18,97.20,97.17,97.19
USDJPY,20080317,094300,97.18,97.19,97.18,97.19
USDJPY,20080317,094400,97.20,97.25,97.20,97.25
USDJPY,20080317,094500,97.24,97.24,97.17,97.17
USDJPY,20080317,094600,97.16,97.17,97.12,97.17
USDJPY,20080317,094700,97.16,97.17,97.13,97.14
USDJPY,20080317,094800,97.15,97.17,97.14,97.17
USDJPY,20080317,094900,97.16,97.18,97.14,97.17
USDJPY,20080317,095000,97.16,97.16,97.11,97.12
USDJPY,20080317,095100,97.11,97.11,97.06,97.06
USDJPY,20080317,095200,97.07,97.07,97.04,97.04
USDJPY,20080317,095300,97.03,97.10,97.03,97.09
USDJPY,20080317,095400,97.08,97.12,97.08,97.12
USDJPY,20080317,095500,97.11,97.14,97.11,97.12
USDJPY,20080317,095600,97.13,97.14,97.12,97.12
USDJPY,20080317,095700,97.11,97.12,97.08,97.08
USDJPY,20080317,095800,97.09,97.09,97.03,97.03
USDJPY,20080317,095900,97.03,97.04,96.99,97.02
USDJPY,20080317,100000,97.03,97.10,97.00,97.10
USDJPY,20080317,100100,97.11,97.14,97.06,97.06
USDJPY,20080317,100200,97.07,97.08,97.06,97.06
USDJPY,20080317,100300,97.05,97.05,97.02,97.04
USDJPY,20080317,100400,97.05,97.05,97.04,97.04
USDJPY,20080317,100500,97.05,97.06,97.04,97.06
USDJPY,20080317,100600,97.05,97.05,97.03,97.04
USDJPY,20080317,100700,97.03,97.04,97.03,97.04
USDJPY,20080317,100800,97.03,97.03,97.02,97.02
USDJPY,20080317,100900,97.01,97.01,96.94,96.94
USDJPY,20080317,101000,96.93,96.93,96.90,96.91
USDJPY,20080317,101100,96.92,96.92,96.87,96.87
USDJPY,20080317,101200,96.86,96.86,96.80,96.81
USDJPY,20080317,101300,96.82,96.82,96.65,96.65
USDJPY,20080317,101400,96.66,96.75,96.65,96.75
USDJPY,20080317,101500,96.77,96.81,96.73,96.74
USDJPY,20080317,101600,96.75,96.75,96.70,96.70
USDJPY,20080317,101700,96.69,96.69,96.66,96.66
USDJPY,20080317,101800,96.67,96.67,96.63,96.64
USDJPY,20080317,101900,96.65,96.65,96.56,96.58
USDJPY,20080317,102000,96.59,96.68,96.59,96.68
USDJPY,20080317,102100,96.70,96.74,96.68,96.72
USDJPY,20080317,102200,96.73,96.75,96.73,96.73
USDJPY,20080317,102300,96.74,96.84,96.73,96.83
USDJPY,20080317,102400,96.82,96.83,96.79,96.79
USDJPY,20080317,102500,96.80,96.84,96.80,96.84
USDJPY,20080317,102600,96.85,96.90,96.85,96.90
USDJPY,20080317,102700,96.89,96.90,96.88,96.89
USDJPY,20080317,102800,96.88,96.91,96.88,96.91
USDJPY,20080317,102900,96.91,96.92,96.91,96.92
USDJPY,20080317,103000,96.93,96.93,96.89,96.89
USDJPY,20080317,103100,96.88,96.92,96.88,96.92
USDJPY,20080317,103200,96.91,96.93,96.91,96.93
USDJPY,20080317,103300,96.92,96.96,96.92,96.96
USDJPY,20080317,103400,96.95,97.01,96.94,97.01
USDJPY,20080317,103500,97.02,97.06,97.02,97.05
USDJPY,20080317,103600,97.06,97.10,97.05,97.10
USDJPY,20080317,103700,97.09,97.09,97.04,97.04
USDJPY,20080317,103800,97.04,97.04,97.00,97.02
USDJPY,20080317,103900,97.03,97.05,96.97,96.97
USDJPY,20080317,104000,96.98,96.98,96.96,96.96
USDJPY,20080317,104100,96.97,96.97,96.95,96.96
USDJPY,20080317,104200,96.95,96.97,96.91,96.91
USDJPY,20080317,104300,96.92,96.96,96.92,96.96
USDJPY,20080317,104400,96.97,97.04,96.97,97.04
USDJPY,20080317,104500,97.06,97.09,97.05,97.05
USDJPY,20080317,104600,97.04,97.07,97.03,97.03
USDJPY,20080317,104700,97.02,97.02,97.01,97.02
USDJPY,20080317,104800,97.01,97.01,97.00,97.00
USDJPY,20080317,104900,96.99,96.99,96.96,96.96
USDJPY,20080317,105000,96.95,96.95,96.91,96.94
USDJPY,20080317,105100,96.95,97.03,96.95,97.02
USDJPY,20080317,105200,97.01,97.03,96.99,97.02
USDJPY,20080317,105300,97.01,97.02,97.00,97.01
USDJPY,20080317,105400,97.02,97.03,97.01,97.01
USDJPY,20080317,105500,97.01,97.01,97.00,97.00
USDJPY,20080317,105600,97.01,97.01,96.99,96.99
USDJPY,20080317,105700,97.00,97.00,96.95,96.96
USDJPY,20080317,105800,96.97,97.01,96.97,97.01
USDJPY,20080317,105900,97.00,97.05,97.00,97.05
USDJPY,20080317,110000,97.04,97.05,97.02,97.02
USDJPY,20080317,110100,97.02,97.02,97.00,97.01
USDJPY,20080317,110200,97.00,97.00,96.99,96.99
USDJPY,20080317,110300,96.99,97.06,96.99,97.06
USDJPY,20080317,110400,97.09,97.12,97.02,97.03
USDJPY,20080317,110500,97.04,97.07,97.03,97.06
USDJPY,20080317,110600,97.07,97.14,97.06,97.14
USDJPY,20080317,110700,97.15,97.21,97.15,97.20
USDJPY,20080317,110800,97.19,97.22,97.18,97.22
USDJPY,20080317,110900,97.23,97.24,97.20,97.20
USDJPY,20080317,111000,97.19,97.19,97.10,97.13
USDJPY,20080317,111100,97.14,97.14,97.06,97.06
USDJPY,20080317,111200,97.05,97.06,97.03,97.03
USDJPY,20080317,111300,97.02,97.05,97.02,97.04
USDJPY,20080317,111400,97.05,97.06,97.04,97.05
USDJPY,20080317,111500,97.04,97.04,97.03,97.04
USDJPY,20080317,111600,97.03,97.06,97.03,97.06
USDJPY,20080317,111700,97.05,97.05,96.98,96.99
USDJPY,20080317,111800,97.00,97.00,96.98,96.98
USDJPY,20080317,111900,96.99,97.00,96.99,97.00
USDJPY,20080317,112000,96.99,97.00,96.97,96.97
USDJPY,20080317,112100,96.96,96.97,96.95,96.97
USDJPY,20080317,112200,96.96,96.97,96.91,96.91
USDJPY,20080317,112300,96.92,96.94,96.92,96.94
USDJPY,20080317,112400,96.94,96.94,96.93,96.93
USDJPY,20080317,112500,96.94,96.96,96.94,96.96
USDJPY,20080317,112600,96.95,96.97,96.93,96.93
USDJPY,20080317,112700,96.94,96.94,96.93,96.93
USDJPY,20080317,112800,96.94,96.94,96.92,96.93
USDJPY,20080317,112900,96.92,96.92,96.89,96.90
USDJPY,20080317,113000,96.89,96.89,96.82,96.82
USDJPY,20080317,113100,96.83,96.83,96.77,96.78
USDJPY,20080317,113200,96.77,96.79,96.76,96.79
USDJPY,20080317,113300,96.78,96.78,96.75,96.76
USDJPY,20080317,113400,96.76,96.81,96.76,96.81
USDJPY,20080317,113500,96.80,96.85,96.80,96.85
USDJPY,20080317,113600,96.86,96.87,96.82,96.82
USDJPY,20080317,113700,96.83,96.84,96.83,96.83
USDJPY,20080317,113800,96.82,96.84,96.82,96.82
USDJPY,20080317,113900,96.83,96.83,96.78,96.79
USDJPY,20080317,114000,96.78,96.80,96.78,96.80
USDJPY,20080317,114100,96.81,96.81,96.78,96.78
USDJPY,20080317,114200,96.77,96.77,96.75,96.75
USDJPY,20080317,114300,96.74,96.75,96.70,96.72
USDJPY,20080317,114400,96.73,96.73,96.72,96.72
USDJPY,20080317,114500,96.71,96.71,96.66,96.66
USDJPY,20080317,114600,96.65,96.66,96.54,96.54
USDJPY,20080317,114700,96.53,96.53,96.42,96.43
USDJPY,20080317,114800,96.44,96.47,96.44,96.44
USDJPY,20080317,114900,96.45,96.55,96.45,96.54
USDJPY,20080317,115000,96.55,96.60,96.55,96.56
USDJPY,20080317,115100,96.57,96.61,96.56,96.59
USDJPY,20080317,115200,96.58,96.60,96.57,96.57
USDJPY,20080317,115300,96.56,96.58,96.56,96.58
USDJPY,20080317,115400,96.57,96.58,96.54,96.54
USDJPY,20080317,115500,96.53,96.53,96.44,96.45
USDJPY,20080317,115600,96.46,96.47,96.41,96.42
USDJPY,20080317,115700,96.43,96.43,96.39,96.39
USDJPY,20080317,115800,96.38,96.40,96.35,96.35
USDJPY,20080317,115900,96.33,96.33,96.28,96.29
USDJPY,20080317,120000,96.28,96.33,96.26,96.33
USDJPY,20080317,120100,96.32,96.35,96.32,96.35
USDJPY,20080317,120200,96.34,96.36,96.32,96.35
USDJPY,20080317,120300,96.36,96.47,96.35,96.47
USDJPY,20080317,120400,96.48,96.48,96.42,96.42
USDJPY,20080317,120500,96.41,96.42,96.37,96.42
USDJPY,20080317,120600,96.43,96.47,96.43,96.45
USDJPY,20080317,120700,96.44,96.44,96.41,96.41
USDJPY,20080317,120800,96.40,96.41,96.39,96.40
USDJPY,20080317,120900,96.39,96.41,96.39,96.39
USDJPY,20080317,121000,96.40,96.43,96.39,96.43
USDJPY,20080317,121100,96.44,96.45,96.42,96.44
USDJPY,20080317,121200,96.43,96.45,96.40,96.44
USDJPY,20080317,121300,96.45,96.56,96.45,96.56
USDJPY,20080317,121400,96.57,96.57,96.54,96.56
USDJPY,20080317,121500,96.57,96.61,96.57,96.61
USDJPY,20080317,121600,96.60,96.61,96.60,96.61
USDJPY,20080317,121700,96.60,96.60,96.58,96.58
USDJPY,20080317,121800,96.57,96.57,96.52,96.53
USDJPY,20080317,121900,96.52,96.55,96.52,96.55
USDJPY,20080317,122000,96.54,96.55,96.50,96.52
USDJPY,20080317,122100,96.51,96.58,96.50,96.58
USDJPY,20080317,122200,96.57,96.58,96.57,96.58
USDJPY,20080317,122300,96.57,96.57,96.52,96.52
USDJPY,20080317,122400,96.53,96.57,96.53,96.55
USDJPY,20080317,122500,96.56,96.56,96.53,96.53
USDJPY,20080317,122600,96.52,96.52,96.51,96.51
USDJPY,20080317,122700,96.52,96.54,96.52,96.54
USDJPY,20080317,122800,96.54,96.54,96.47,96.47
USDJPY,20080317,122900,96.46,96.46,96.34,96.35
USDJPY,20080317,123000,96.34,96.35,96.33,96.34
USDJPY,20080317,123100,96.35,96.36,96.35,96.35
USDJPY,20080317,123200,96.36,96.36,96.33,96.34
USDJPY,20080317,123300,96.33,96.35,96.32,96.32
USDJPY,20080317,123400,96.31,96.31,96.26,96.31
USDJPY,20080317,123500,96.31,96.33,96.31,96.32
USDJPY,20080317,123600,96.32,96.37,96.32,96.37
USDJPY,20080317,123700,96.38,96.38,96.36,96.36
USDJPY,20080317,123800,96.37,96.37,96.35,96.36
USDJPY,20080317,123900,96.35,96.35,96.32,96.33
USDJPY,20080317,124000,96.32,96.33,96.32,96.32
USDJPY,20080317,124100,96.33,96.36,96.33,96.34
USDJPY,20080317,124200,96.34,96.37,96.34,96.37
USDJPY,20080317,124300,96.38,96.48,96.38,96.48
USDJPY,20080317,124400,96.47,96.49,96.45,96.45
USDJPY,20080317,124500,96.46,96.48,96.43,96.43
USDJPY,20080317,124600,96.44,96.44,96.42,96.44
USDJPY,20080317,124700,96.43,96.45,96.42,96.45
USDJPY,20080317,124800,96.46,96.52,96.46,96.48
USDJPY,20080317,124900,96.49,96.54,96.49,96.54
USDJPY,20080317,125000,96.54,96.57,96.54,96.56
USDJPY,20080317,125100,96.56,96.56,96.53,96.53
USDJPY,20080317,125200,96.54,96.62,96.54,96.59
USDJPY,20080317,125300,96.60,96.62,96.55,96.55
USDJPY,20080317,125400,96.56,96.56,96.53,96.55
USDJPY,20080317,125500,96.56,96.57,96.54,96.54
USDJPY,20080317,125600,96.53,96.57,96.50,96.57
USDJPY,20080317,125700,96.58,96.59,96.56,96.58
USDJPY,20080317,125800,96.57,96.66,96.56,96.64
USDJPY,20080317,125900,96.63,96.64,96.56,96.58
USDJPY,20080317,130000,96.57,96.59,96.57,96.58
USDJPY,20080317,130100,96.59,96.62,96.59,96.62
USDJPY,20080317,130200,96.61,96.68,96.60,96.68
USDJPY,20080317,130300,96.69,96.75,96.69,96.72
USDJPY,20080317,130400,96.71,96.86,96.71,96.86
USDJPY,20080317,130500,96.86,96.87,96.84,96.84
USDJPY,20080317,130600,96.85,96.88,96.84,96.87
USDJPY,20080317,130700,96.88,96.91,96.87,96.87
USDJPY,20080317,130800,96.88,96.91,96.88,96.88
USDJPY,20080317,130900,96.87,96.88,96.86,96.87
USDJPY,20080317,131000,96.88,96.88,96.84,96.84
USDJPY,20080317,131100,96.85,96.86,96.85,96.85
USDJPY,20080317,131200,96.84,96.84,96.82,96.82
USDJPY,20080317,131300,96.81,96.81,96.76,96.76
USDJPY,20080317,131400,96.77,96.78,96.75,96.75
USDJPY,20080317,131500,96.74,96.74,96.68,96.71
USDJPY,20080317,131600,96.70,96.70,96.68,96.68
USDJPY,20080317,131700,96.69,96.74,96.68,96.74
USDJPY,20080317,131800,96.75,96.76,96.74,96.76
USDJPY,20080317,131900,96.77,96.81,96.77,96.80
USDJPY,20080317,132000,96.79,96.79,96.74,96.75
USDJPY,20080317,132100,96.74,96.75,96.70,96.71
USDJPY,20080317,132200,96.70,96.72,96.67,96.67
USDJPY,20080317,132300,96.68,96.69,96.64,96.67
USDJPY,20080317,132400,96.68,96.69,96.67,96.67
USDJPY,20080317,132500,96.66,96.72,96.65,96.72
USDJPY,20080317,132600,96.71,96.71,96.67,96.69
USDJPY,20080317,132700,96.70,96.71,96.68,96.68
USDJPY,20080317,132800,96.69,96.72,96.67,96.72
USDJPY,20080317,132900,96.71,96.73,96.67,96.73
USDJPY,20080317,133000,96.74,96.75,96.70,96.75
USDJPY,20080317,133100,96.74,96.74,96.65,96.69
USDJPY,20080317,133200,96.70,96.73,96.68,96.73
USDJPY,20080317,133300,96.72,96.73,96.69,96.69
USDJPY,20080317,133400,96.70,96.75,96.70,96.74
USDJPY,20080317,133500,96.73,96.73,96.71,96.72
USDJPY,20080317,133600,96.73,96.75,96.71,96.71
USDJPY,20080317,133700,96.72,96.73,96.71,96.71
USDJPY,20080317,133800,96.71,96.73,96.71,96.72
USDJPY,20080317,133900,96.71,96.71,96.64,96.67
USDJPY,20080317,134000,96.66,96.69,96.66,96.69
USDJPY,20080317,134100,96.67,96.68,96.67,96.67
USDJPY,20080317,134200,96.67,96.73,96.67,96.73
USDJPY,20080317,134300,96.74,96.75,96.68,96.70
USDJPY,20080317,134400,96.71,96.73,96.71,96.72
USDJPY,20080317,134500,96.71,96.78,96.70,96.78
USDJPY,20080317,134600,96.79,96.82,96.78,96.81
USDJPY,20080317,134700,96.82,96.84,96.82,96.84
USDJPY,20080317,134800,96.85,96.87,96.85,96.87
USDJPY,20080317,134900,96.86,96.86,96.82,96.83
USDJPY,20080317,135000,96.82,96.83,96.77,96.77
USDJPY,20080317,135100,96.76,96.76,96.74,96.75
USDJPY,20080317,135200,96.76,96.81,96.76,96.81
USDJPY,20080317,135300,96.82,96.96,96.82,96.96
USDJPY,20080317,135400,96.97,96.99,96.92,96.95
USDJPY,20080317,135500,96.94,96.99,96.94,96.98
USDJPY,20080317,135600,96.97,97.03,96.96,97.03
USDJPY,20080317,135700,97.04,97.07,97.04,97.05
USDJPY,20080317,135800,97.03,97.03,96.97,96.97
USDJPY,20080317,135900,96.96,96.96,96.91,96.91
USDJPY,20080317,140000,96.92,96.93,96.88,96.89
USDJPY,20080317,140100,96.88,96.91,96.88,96.90
USDJPY,20080317,140200,96.91,96.92,96.89,96.89
USDJPY,20080317,140300,96.90,96.92,96.89,96.90
USDJPY,20080317,140400,96.89,96.89,96.84,96.88
USDJPY,20080317,140500,96.87,96.87,96.82,96.85
USDJPY,20080317,140600,96.86,96.89,96.85,96.85
USDJPY,20080317,140700,96.84,96.89,96.83,96.89
USDJPY,20080317,140800,96.88,96.88,96.83,96.83
USDJPY,20080317,140900,96.82,96.86,96.82,96.86
USDJPY,20080317,141000,96.85,96.87,96.83,96.86
USDJPY,20080317,141100,96.87,96.87,96.84,96.86
USDJPY,20080317,141200,96.85,96.85,96.82,96.82
USDJPY,20080317,141300,96.83,96.85,96.81,96.84
USDJPY,20080317,141400,96.85,96.86,96.81,96.81
USDJPY,20080317,141500,96.82,96.85,96.74,96.74
USDJPY,20080317,141600,96.73,96.76,96.67,96.75
USDJPY,20080317,141700,96.76,96.84,96.76,96.82
USDJPY,20080317,141800,96.83,96.84,96.82,96.82
USDJPY,20080317,141900,96.81,96.84,96.79,96.84
USDJPY,20080317,142000,96.85,97.03,96.85,97.03
USDJPY,20080317,142100,97.02,97.04,96.99,97.03
USDJPY,20080317,142200,97.02,97.02,96.99,96.99
USDJPY,20080317,142300,96.98,97.00,96.96,96.97
USDJPY,20080317,142400,96.99,97.00,96.95,96.98
USDJPY,20080317,142500,96.97,96.97,96.85,96.88
USDJPY,20080317,142600,96.89,96.91,96.88,96.89
USDJPY,20080317,142700,96.88,96.92,96.82,96.92
USDJPY,20080317,142800,96.90,96.95,96.86,96.95
USDJPY,20080317,142900,96.96,96.96,96.84,96.85
USDJPY,20080317,143000,96.84,96.85,96.82,96.84
USDJPY,20080317,143100,96.83,96.86,96.83,96.85
USDJPY,20080317,143200,96.86,96.88,96.84,96.88
USDJPY,20080317,143300,96.89,96.98,96.88,96.96
USDJPY,20080317,143400,96.95,96.97,96.94,96.97
USDJPY,20080317,143500,96.98,97.01,96.94,96.94
USDJPY,20080317,143600,96.95,97.11,96.95,97.11
USDJPY,20080317,143700,97.13,97.22,97.09,97.21
USDJPY,20080317,143800,97.22,97.31,97.22,97.26
USDJPY,20080317,143900,97.25,97.25,97.18,97.18
USDJPY,20080317,144000,97.17,97.19,97.15,97.16
USDJPY,20080317,144100,97.17,97.21,97.17,97.20
USDJPY,20080317,144200,97.19,97.19,97.17,97.17
USDJPY,20080317,144300,97.16,97.16,97.06,97.11
USDJPY,20080317,144400,97.10,97.11,97.06,97.09
USDJPY,20080317,144500,97.08,97.11,97.08,97.08
USDJPY,20080317,144600,97.07,97.09,96.98,96.98
USDJPY,20080317,144700,96.99,97.00,96.95,96.96
USDJPY,20080317,144800,96.97,97.08,96.97,97.06
USDJPY,20080317,144900,97.05,97.06,97.03,97.06
USDJPY,20080317,145000,97.05,97.07,97.02,97.06
USDJPY,20080317,145100,97.07,97.11,97.07,97.11
USDJPY,20080317,145200,97.12,97.23,97.12,97.16
USDJPY,20080317,145300,97.17,97.18,97.09,97.09
USDJPY,20080317,145400,97.10,97.12,97.07,97.07
USDJPY,20080317,145500,97.08,97.13,97.08,97.13
USDJPY,20080317,145600,97.12,97.13,97.09,97.10
USDJPY,20080317,145700,97.11,97.13,97.07,97.08
USDJPY,20080317,145800,97.09,97.11,97.06,97.08
USDJPY,20080317,145900,97.07,97.13,97.07,97.12
USDJPY,20080317,150000,97.11,97.11,97.08,97.11
USDJPY,20080317,150100,97.12,97.15,97.10,97.11
USDJPY,20080317,150200,97.10,97.13,97.10,97.10
USDJPY,20080317,150300,97.09,97.11,97.08,97.09
USDJPY,20080317,150400,97.08,97.08,97.03,97.03
USDJPY,20080317,150500,97.02,97.05,97.00,97.03
USDJPY,20080317,150600,97.04,97.07,96.88,96.88
USDJPY,20080317,150700,96.89,96.99,96.89,96.98
USDJPY,20080317,150800,96.97,96.98,96.93,96.95
USDJPY,20080317,150900,96.96,96.98,96.92,96.94
USDJPY,20080317,151000,96.96,97.04,96.96,97.03
USDJPY,20080317,151100,97.02,97.06,97.00,97.04
USDJPY,20080317,151200,97.05,97.11,97.05,97.05
USDJPY,20080317,151300,97.06,97.15,97.06,97.11
USDJPY,20080317,151400,97.12,97.15,97.11,97.14
USDJPY,20080317,151500,97.13,97.13,97.08,97.08
USDJPY,20080317,151600,97.07,97.07,97.01,97.01
USDJPY,20080317,151700,97.02,97.04,97.02,97.03
USDJPY,20080317,151800,97.02,97.06,97.02,97.05
USDJPY,20080317,151900,97.04,97.04,97.02,97.03
USDJPY,20080317,152000,97.04,97.08,97.04,97.06
USDJPY,20080317,152100,97.05,97.05,97.03,97.05
USDJPY,20080317,152200,97.06,97.08,97.06,97.07
USDJPY,20080317,152300,97.06,97.13,97.06,97.13
USDJPY,20080317,152400,97.14,97.17,97.12,97.12
USDJPY,20080317,152500,97.11,97.13,97.09,97.13
USDJPY,20080317,152600,97.14,97.19,97.12,97.19
USDJPY,20080317,152700,97.20,97.36,97.20,97.36
USDJPY,20080317,152800,97.35,97.40,97.35,97.37
USDJPY,20080317,152900,97.36,97.38,97.34,97.38
USDJPY,20080317,153000,97.37,97.37,97.31,97.31
USDJPY,20080317,153100,97.30,97.35,97.30,97.34
USDJPY,20080317,153200,97.35,97.35,97.25,97.25
USDJPY,20080317,153300,97.26,97.26,97.15,97.15
USDJPY,20080317,153400,97.16,97.16,97.13,97.14
USDJPY,20080317,153500,97.13,97.13,97.06,97.06
USDJPY,20080317,153600,97.07,97.07,97.01,97.01
USDJPY,20080317,153700,97.00,97.07,97.00,97.06
USDJPY,20080317,153800,97.06,97.10,97.06,97.10
USDJPY,20080317,153900,97.11,97.11,97.09,97.11
USDJPY,20080317,154000,97.11,97.15,97.09,97.15
USDJPY,20080317,154100,97.14,97.21,97.14,97.21
USDJPY,20080317,154200,97.22,97.22,97.17,97.17
USDJPY,20080317,154300,97.16,97.25,97.16,97.25
USDJPY,20080317,154400,97.26,97.27,97.20,97.20
USDJPY,20080317,154500,97.19,97.22,97.19,97.21
USDJPY,20080317,154600,97.22,97.22,97.16,97.17
USDJPY,20080317,154700,97.18,97.18,97.12,97.12
USDJPY,20080317,154800,97.13,97.17,97.12,97.14
USDJPY,20080317,154900,97.15,97.24,97.15,97.24
USDJPY,20080317,155000,97.23,97.24,97.18,97.19
USDJPY,20080317,155100,97.20,97.20,97.13,97.19
USDJPY,20080317,155200,97.20,97.28,97.20,97.28
USDJPY,20080317,155300,97.27,97.28,97.24,97.24
USDJPY,20080317,155400,97.25,97.26,97.22,97.23
USDJPY,20080317,155500,97.22,97.22,97.20,97.20
USDJPY,20080317,155600,97.19,97.19,97.17,97.19
USDJPY,20080317,155700,97.20,97.23,97.20,97.20
USDJPY,20080317,155800,97.21,97.21,97.17,97.17
USDJPY,20080317,155900,97.16,97.16,97.11,97.12
USDJPY,20080317,160000,97.12,97.12,97.04,97.07
USDJPY,20080317,160100,97.08,97.13,97.08,97.10
USDJPY,20080317,160200,97.09,97.11,97.08,97.11
USDJPY,20080317,160300,97.10,97.10,97.06,97.06
USDJPY,20080317,160400,97.07,97.08,97.05,97.08
USDJPY,20080317,160500,97.09,97.11,97.06,97.06
USDJPY,20080317,160600,97.05,97.07,97.05,97.07
USDJPY,20080317,160700,97.08,97.09,97.08,97.08
USDJPY,20080317,160800,97.09,97.11,97.08,97.09
USDJPY,20080317,160900,97.10,97.12,97.10,97.12
USDJPY,20080317,161000,97.13,97.13,97.09,97.09
USDJPY,20080317,161100,97.08,97.13,97.05,97.13
USDJPY,20080317,161200,97.12,97.12,97.07,97.08
USDJPY,20080317,161300,97.09,97.11,97.08,97.08
USDJPY,20080317,161400,97.09,97.11,97.08,97.08
USDJPY,20080317,161500,97.09,97.10,97.08,97.09
USDJPY,20080317,161600,97.08,97.08,97.04,97.04
USDJPY,20080317,161700,97.05,97.05,97.01,97.01
USDJPY,20080317,161800,97.00,97.00,96.92,96.92
USDJPY,20080317,161900,96.91,96.91,96.81,96.82
USDJPY,20080317,162000,96.83,96.88,96.83,96.88
USDJPY,20080317,162100,96.87,96.94,96.87,96.93
USDJPY,20080317,162200,96.92,96.93,96.92,96.93
USDJPY,20080317,162300,96.92,96.97,96.92,96.96
USDJPY,20080317,162400,96.97,96.97,96.94,96.95
USDJPY,20080317,162500,96.94,96.95,96.88,96.88
USDJPY,20080317,162600,96.89,96.90,96.89,96.90
USDJPY,20080317,162700,96.89,96.89,96.83,96.83
USDJPY,20080317,162800,96.82,96.82,96.78,96.79
USDJPY,20080317,162900,96.78,96.78,96.73,96.73
USDJPY,20080317,163000,96.74,96.78,96.74,96.78
USDJPY,20080317,163100,96.79,96.81,96.79,96.80
USDJPY,20080317,163200,96.81,96.84,96.81,96.84
USDJPY,20080317,163300,96.85,96.87,96.85,96.87
USDJPY,20080317,163400,96.88,96.96,96.88,96.94
USDJPY,20080317,163500,96.93,96.95,96.92,96.95
USDJPY,20080317,163600,96.96,96.98,96.96,96.97
USDJPY,20080317,163700,96.96,96.96,96.91,96.91
USDJPY,20080317,163800,96.92,96.96,96.92,96.94
USDJPY,20080317,163900,96.95,96.95,96.92,96.92
USDJPY,20080317,164000,96.92,96.96,96.89,96.95
USDJPY,20080317,164100,96.96,97.38,96.96,97.15
USDJPY,20080317,164200,97.14,97.25,97.14,97.25
USDJPY,20080317,164300,97.26,97.27,97.10,97.10
USDJPY,20080317,164400,97.11,97.15,97.08,97.13
USDJPY,20080317,164500,97.14,97.14,97.08,97.08
USDJPY,20080317,164600,97.09,97.09,97.04,97.04
USDJPY,20080317,164700,97.03,97.13,97.03,97.13
USDJPY,20080317,164800,97.12,97.12,97.10,97.11
USDJPY,20080317,164900,97.10,97.14,97.10,97.14
USDJPY,20080317,165000,97.15,97.18,97.12,97.12
USDJPY,20080317,165100,97.11,97.14,97.11,97.11
USDJPY,20080317,165200,97.10,97.11,97.08,97.08
USDJPY,20080317,165300,97.07,97.09,97.07,97.08
USDJPY,20080317,165400,97.09,97.10,97.08,97.09
USDJPY,20080317,165500,97.08,97.09,97.06,97.08
USDJPY,20080317,165600,97.07,97.07,96.96,96.97
USDJPY,20080317,165700,96.96,96.97,96.94,96.96
USDJPY,20080317,165800,96.97,97.02,96.97,97.02
USDJPY,20080317,165900,97.01,97.01,96.99,97.00
USDJPY,20080317,170000,97.01,97.01,96.86,96.88
USDJPY,20080317,170100,96.87,96.88,96.86,96.86
USDJPY,20080317,170200,96.85,96.85,96.81,96.81
USDJPY,20080317,170300,96.82,96.84,96.79,96.83
USDJPY,20080317,170400,96.84,96.86,96.82,96.82
USDJPY,20080317,170500,96.83,96.87,96.82,96.87
USDJPY,20080317,170600,96.88,96.90,96.88,96.90
USDJPY,20080317,170700,96.89,96.89,96.83,96.88
USDJPY,20080317,170800,96.87,96.87,96.84,96.86
USDJPY,20080317,170900,96.87,96.91,96.87,96.91
USDJPY,20080317,171000,96.90,96.90,96.88,96.89
USDJPY,20080317,171100,96.90,96.91,96.88,96.91
USDJPY,20080317,171200,96.90,96.91,96.88,96.91
USDJPY,20080317,171300,96.90,96.97,96.89,96.97
USDJPY,20080317,171400,96.98,97.00,96.90,96.90
USDJPY,20080317,171500,96.91,96.93,96.91,96.93
USDJPY,20080317,171600,96.94,96.94,96.92,96.93
USDJPY,20080317,171700,96.94,96.96,96.94,96.95
USDJPY,20080317,171800,96.94,96.95,96.94,96.95
USDJPY,20080317,171900,96.94,96.94,96.91,96.92
USDJPY,20080317,172000,96.91,96.92,96.91,96.92
USDJPY,20080317,172100,96.91,96.91,96.89,96.90
USDJPY,20080317,172200,96.89,96.89,96.87,96.88
USDJPY,20080317,172300,96.89,96.89,96.86,96.86
USDJPY,20080317,172400,96.85,96.85,96.77,96.83
USDJPY,20080317,172500,96.82,96.85,96.78,96.78
USDJPY,20080317,172600,96.77,96.77,96.73,96.73
USDJPY,20080317,172700,96.72,96.72,96.67,96.69
USDJPY,20080317,172800,96.70,96.73,96.70,96.71
USDJPY,20080317,172900,96.72,96.74,96.70,96.74
USDJPY,20080317,173000,96.75,96.77,96.74,96.75
USDJPY,20080317,173100,96.76,96.81,96.76,96.81
USDJPY,20080317,173200,96.80,96.80,96.75,96.78
USDJPY,20080317,173300,96.77,96.81,96.77,96.81
USDJPY,20080317,173400,96.82,96.86,96.82,96.84
USDJPY,20080317,173500,96.83,96.84,96.80,96.80
USDJPY,20080317,173600,96.79,96.84,96.77,96.83
USDJPY,20080317,173700,96.82,96.82,96.78,96.80
USDJPY,20080317,173800,96.81,96.83,96.81,96.82
USDJPY,20080317,173900,96.83,96.86,96.83,96.85
USDJPY,20080317,174000,96.84,96.87,96.83,96.87
USDJPY,20080317,174100,96.88,96.88,96.86,96.88
USDJPY,20080317,174200,96.89,96.90,96.86,96.86
USDJPY,20080317,174300,96.85,96.86,96.83,96.85
USDJPY,20080317,174400,96.86,96.86,96.82,96.83
USDJPY,20080317,174500,96.82,96.84,96.82,96.84
USDJPY,20080317,174600,96.83,96.85,96.83,96.85
USDJPY,20080317,174700,96.86,96.87,96.86,96.87
USDJPY,20080317,174800,96.86,96.87,96.86,96.86
USDJPY,20080317,174900,96.86,96.87,96.86,96.86
USDJPY,20080317,175000,96.87,96.87,96.86,96.87
USDJPY,20080317,175100,96.88,96.90,96.87,96.88
USDJPY,20080317,175200,96.87,96.89,96.87,96.89
USDJPY,20080317,175300,96.88,96.90,96.88,96.90
USDJPY,20080317,175400,96.89,96.91,96.86,96.90
USDJPY,20080317,175500,96.89,96.89,96.87,96.89
USDJPY,20080317,175600,96.88,96.91,96.87,96.91
USDJPY,20080317,175700,96.90,96.92,96.90,96.90
USDJPY,20080317,175800,96.91,96.98,96.91,96.97
USDJPY,20080317,175900,96.98,96.98,96.96,96.97
USDJPY,20080317,180000,96.97,96.98,96.95,96.95
USDJPY,20080317,180100,96.96,96.97,96.96,96.97
USDJPY,20080317,180200,96.98,96.99,96.95,96.96
USDJPY,20080317,180300,96.95,96.95,96.95,96.95
USDJPY,20080317,180400,96.95,96.98,96.94,96.97
USDJPY,20080317,180500,96.96,96.97,96.95,96.95
USDJPY,20080317,180600,96.94,96.94,96.90,96.92
USDJPY,20080317,180700,96.91,96.94,96.90,96.93
USDJPY,20080317,180800,96.94,96.95,96.94,96.95
USDJPY,20080317,180900,96.94,96.94,96.92,96.94
USDJPY,20080317,181000,96.93,96.93,96.87,96.87
USDJPY,20080317,181100,96.86,96.87,96.86,96.87
USDJPY,20080317,181200,96.88,96.89,96.86,96.87
USDJPY,20080317,181300,96.88,96.88,96.85,96.86
USDJPY,20080317,181400,96.86,96.90,96.86,96.89
USDJPY,20080317,181500,96.90,96.91,96.90,96.90
USDJPY,20080317,181600,96.90,96.90,96.87,96.87
USDJPY,20080317,181700,96.87,96.92,96.87,96.90
USDJPY,20080317,181800,96.89,96.90,96.88,96.88
USDJPY,20080317,181900,96.87,96.88,96.86,96.88
USDJPY,20080317,182000,96.87,96.89,96.87,96.89
USDJPY,20080317,182100,96.88,96.88,96.86,96.86
USDJPY,20080317,182200,96.85,96.86,96.83,96.83
USDJPY,20080317,182300,96.82,96.82,96.80,96.81
USDJPY,20080317,182400,96.82,96.82,96.81,96.81
USDJPY,20080317,182500,96.81,96.85,96.80,96.85
USDJPY,20080317,182600,96.84,96.84,96.77,96.78
USDJPY,20080317,182700,96.77,96.84,96.77,96.81
USDJPY,20080317,182800,96.80,96.84,96.79,96.83
USDJPY,20080317,182900,96.82,96.84,96.82,96.84
USDJPY,20080317,183000,96.83,96.88,96.82,96.88
USDJPY,20080317,183100,96.89,96.89,96.87,96.89
USDJPY,20080317,183200,96.90,96.92,96.89,96.89
USDJPY,20080317,183300,96.88,96.89,96.87,96.89
USDJPY,20080317,183400,96.88,96.89,96.87,96.89
USDJPY,20080317,183500,96.90,96.91,96.90,96.91
USDJPY,20080317,183600,96.92,96.94,96.92,96.93
USDJPY,20080317,183700,96.92,96.94,96.90,96.90
USDJPY,20080317,183800,96.91,96.95,96.91,96.94
USDJPY,20080317,183900,96.95,96.95,96.90,96.90
USDJPY,20080317,184000,96.89,96.91,96.87,96.87
USDJPY,20080317,184100,96.88,96.90,96.87,96.88
USDJPY,20080317,184200,96.88,96.88,96.86,96.87
USDJPY,20080317,184300,96.88,96.90,96.87,96.89
USDJPY,20080317,184400,96.90,96.93,96.90,96.90
USDJPY,20080317,184500,96.91,96.93,96.91,96.93
USDJPY,20080317,184600,96.94,96.98,96.92,96.98
USDJPY,20080317,184700,96.97,96.99,96.95,96.99
USDJPY,20080317,184800,97.00,97.01,96.97,97.01
USDJPY,20080317,184900,97.00,97.00,97.00,97.00
USDJPY,20080317,185000,96.99,97.00,96.98,96.98
USDJPY,20080317,185100,96.99,97.01,96.95,96.98
USDJPY,20080317,185200,96.97,97.00,96.97,96.97
USDJPY,20080317,185300,96.98,96.98,96.96,96.97
USDJPY,20080317,185400,96.96,96.99,96.96,96.98
USDJPY,20080317,185500,96.99,97.02,96.99,97.01
USDJPY,20080317,185600,97.02,97.03,97.01,97.02
USDJPY,20080317,185700,97.01,97.01,97.00,97.00
USDJPY,20080317,185800,97.01,97.01,97.00,97.01
USDJPY,20080317,185900,97.01,97.05,97.01,97.03
USDJPY,20080317,190000,97.04,97.11,97.04,97.11
USDJPY,20080317,190100,97.10,97.15,97.10,97.14
USDJPY,20080317,190200,97.15,97.16,97.12,97.12
USDJPY,20080317,190300,97.13,97.13,97.11,97.11
USDJPY,20080317,190400,97.11,97.16,97.11,97.16
USDJPY,20080317,190500,97.17,97.25,97.15,97.25
USDJPY,20080317,190600,97.24,97.24,97.23,97.24
USDJPY,20080317,190700,97.23,97.25,97.22,97.25
USDJPY,20080317,190800,97.26,97.28,97.25,97.28
USDJPY,20080317,190900,97.29,97.29,97.25,97.25
USDJPY,20080317,191000,97.24,97.26,97.24,97.25
USDJPY,20080317,191100,97.24,97.24,97.20,97.20
USDJPY,20080317,191200,97.19,97.19,97.12,97.12
USDJPY,20080317,191300,97.11,97.11,97.05,97.10
USDJPY,20080317,191400,97.09,97.11,97.08,97.11
USDJPY,20080317,191500,97.10,97.11,97.09,97.11
USDJPY,20080317,191600,97.10,97.11,97.07,97.10
USDJPY,20080317,191700,97.09,97.09,97.08,97.09
USDJPY,20080317,191800,97.10,97.12,97.10,97.12
USDJPY,20080317,191900,97.13,97.18,97.12,97.18
USDJPY,20080317,192000,97.19,97.20,97.18,97.18
USDJPY,20080317,192100,97.19,97.24,97.18,97.24
USDJPY,20080317,192200,97.23,97.24,97.22,97.24
USDJPY,20080317,192300,97.23,97.28,97.23,97.27
USDJPY,20080317,192400,97.26,97.27,97.22,97.24
USDJPY,20080317,192500,97.23,97.26,97.18,97.18
USDJPY,20080317,192600,97.19,97.20,97.18,97.19
USDJPY,20080317,192700,97.19,97.20,97.18,97.20
USDJPY,20080317,192800,97.20,97.21,97.19,97.19
USDJPY,20080317,192900,97.20,97.20,97.18,97.18
USDJPY,20080317,193000,97.18,97.19,97.18,97.18
USDJPY,20080317,193100,97.18,97.19,97.18,97.18
USDJPY,20080317,193200,97.19,97.19,97.18,97.18
USDJPY,20080317,193300,97.17,97.18,97.16,97.18
USDJPY,20080317,193400,97.19,97.24,97.18,97.23
USDJPY,20080317,193500,97.24,97.28,97.24,97.27
USDJPY,20080317,193600,97.28,97.28,97.26,97.26
USDJPY,20080317,193700,97.27,97.30,97.27,97.29
USDJPY,20080317,193800,97.30,97.36,97.30,97.36
USDJPY,20080317,193900,97.35,97.35,97.31,97.32
USDJPY,20080317,194000,97.33,97.36,97.33,97.36
USDJPY,20080317,194100,97.36,97.37,97.35,97.37
USDJPY,20080317,194200,97.38,97.42,97.38,97.42
USDJPY,20080317,194300,97.43,97.47,97.42,97.42
USDJPY,20080317,194400,97.43,97.43,97.42,97.42
USDJPY,20080317,194500,97.41,97.42,97.41,97.42
USDJPY,20080317,194600,97.43,97.47,97.42,97.47
USDJPY,20080317,194700,97.46,97.46,97.40,97.40
USDJPY,20080317,194800,97.39,97.39,97.35,97.37
USDJPY,20080317,194900,97.38,97.39,97.36,97.37
USDJPY,20080317,195000,97.38,97.38,97.34,97.36
USDJPY,20080317,195100,97.36,97.41,97.36,97.40
USDJPY,20080317,195200,97.39,97.40,97.34,97.39
USDJPY,20080317,195300,97.38,97.40,97.37,97.39
USDJPY,20080317,195400,97.38,97.40,97.37,97.37
USDJPY,20080317,195500,97.38,97.38,97.36,97.36
USDJPY,20080317,195600,97.35,97.39,97.35,97.37
USDJPY,20080317,195700,97.36,97.37,97.34,97.37
USDJPY,20080317,195800,97.38,97.43,97.38,97.41
USDJPY,20080317,195900,97.42,97.43,97.42,97.42
USDJPY,20080317,200000,97.41,97.41,97.37,97.38
USDJPY,20080317,200100,97.39,97.41,97.34,97.35
USDJPY,20080317,200200,97.36,97.37,97.34,97.36
USDJPY,20080317,200300,97.35,97.39,97.35,97.38
USDJPY,20080317,200400,97.37,97.40,97.36,97.40
USDJPY,20080317,200500,97.39,97.43,97.38,97.39
USDJPY,20080317,200600,97.40,97.48,97.40,97.48
USDJPY,20080317,200700,97.47,97.55,97.47,97.52
USDJPY,20080317,200800,97.51,97.51,97.45,97.47
USDJPY,20080317,200900,97.46,97.48,97.46,97.48
USDJPY,20080317,201000,97.47,97.49,97.45,97.48
USDJPY,20080317,201100,97.47,97.48,97.46,97.47
USDJPY,20080317,201200,97.48,97.49,97.47,97.48
USDJPY,20080317,201300,97.47,97.47,97.43,97.43
USDJPY,20080317,201400,97.44,97.47,97.44,97.47
USDJPY,20080317,201500,97.46,97.47,97.45,97.47
USDJPY,20080317,201600,97.46,97.48,97.46,97.47
USDJPY,20080317,201700,97.48,97.49,97.46,97.46
USDJPY,20080317,201800,97.47,97.47,97.44,97.44
USDJPY,20080317,201900,97.43,97.45,97.42,97.44
USDJPY,20080317,202000,97.44,97.44,97.43,97.43
USDJPY,20080317,202100,97.44,97.48,97.44,97.47
USDJPY,20080317,202200,97.48,97.48,97.47,97.47
USDJPY,20080317,202300,97.48,97.49,97.43,97.44
USDJPY,20080317,202400,97.44,97.46,97.43,97.46
USDJPY,20080317,202500,97.47,97.51,97.47,97.49
USDJPY,20080317,202600,97.48,97.60,97.48,97.60
USDJPY,20080317,202700,97.59,97.63,97.59,97.61
USDJPY,20080317,202800,97.62,97.63,97.62,97.63
USDJPY,20080317,202900,97.62,97.62,97.60,97.60
USDJPY,20080317,203000,97.59,97.61,97.58,97.58
USDJPY,20080317,203100,97.57,97.58,97.57,97.58
USDJPY,20080317,203200,97.59,97.63,97.58,97.59
USDJPY,20080317,203300,97.58,97.60,97.58,97.59
USDJPY,20080317,203400,97.60,97.61,97.58,97.61
USDJPY,20080317,203500,97.62,97.66,97.62,97.65
USDJPY,20080317,203600,97.66,97.66,97.64,97.64
USDJPY,20080317,203700,97.64,97.65,97.64,97.65
USDJPY,20080317,203800,97.66,97.71,97.65,97.68
USDJPY,20080317,203900,97.69,97.69,97.66,97.67
USDJPY,20080317,204000,97.68,97.68,97.65,97.65
USDJPY,20080317,204100,97.66,97.67,97.65,97.67
USDJPY,20080317,204200,97.66,97.66,97.65,97.65
USDJPY,20080317,204300,97.65,97.65,97.64,97.65
USDJPY,20080317,204400,97.64,97.65,97.63,97.65
USDJPY,20080317,204500,97.66,97.66,97.65,97.66
USDJPY,20080317,204600,97.67,97.67,97.64,97.66
USDJPY,20080317,204700,97.67,97.67,97.62,97.63
USDJPY,20080317,204800,97.62,97.62,97.60,97.61
USDJPY,20080317,204900,97.62,97.62,97.59,97.59
USDJPY,20080317,205000,97.58,97.61,97.58,97.61
USDJPY,20080317,205100,97.60,97.60,97.57,97.57
USDJPY,20080317,205200,97.58,97.62,97.56,97.56
USDJPY,20080317,205300,97.55,97.55,97.49,97.50
USDJPY,20080317,205400,97.51,97.54,97.48,97.48
USDJPY,20080317,205500,97.49,97.51,97.48,97.51
USDJPY,20080317,205600,97.51,97.51,97.50,97.50
USDJPY,20080317,205700,97.50,97.50,97.49,97.50
USDJPY,20080317,205800,97.49,97.49,97.44,97.44
USDJPY,20080317,205900,97.43,97.43,97.39,97.39
USDJPY,20080317,210000,97.38,97.39,97.38,97.38
USDJPY,20080317,210100,97.39,97.39,97.34,97.35
USDJPY,20080317,210200,97.36,97.36,97.34,97.34
USDJPY,20080317,210300,97.33,97.33,97.31,97.32
USDJPY,20080317,210400,97.33,97.33,97.29,97.30
USDJPY,20080317,210500,97.29,97.30,97.27,97.27
USDJPY,20080317,210600,97.26,97.31,97.26,97.31
USDJPY,20080317,210700,97.32,97.34,97.32,97.34
USDJPY,20080317,210800,97.35,97.35,97.35,97.35
USDJPY,20080317,210900,97.35,97.35,97.33,97.33
USDJPY,20080317,211000,97.33,97.34,97.32,97.33
USDJPY,20080317,211100,97.32,97.32,97.31,97.32
USDJPY,20080317,211200,97.32,97.33,97.32,97.33
USDJPY,20080317,211300,97.33,97.33,97.33,97.33
USDJPY,20080317,211400,97.34,97.35,97.33,97.33
USDJPY,20080317,211500,97.33,97.33,97.32,97.33
USDJPY,20080317,211600,97.33,97.35,97.33,97.35
USDJPY,20080317,211700,97.35,97.35,97.35,97.35
USDJPY,20080317,211800,97.35,97.35,97.33,97.33
USDJPY,20080317,211900,97.33,97.33,97.32,97.32
USDJPY,20080317,212000,97.32,97.33,97.29,97.30
USDJPY,20080317,212100,97.29,97.32,97.29,97.30
USDJPY,20080317,212200,97.29,97.30,97.28,97.28
USDJPY,20080317,212300,97.29,97.31,97.27,97.28
USDJPY,20080317,212400,97.29,97.31,97.29,97.31
USDJPY,20080317,212500,97.30,97.30,97.28,97.29
USDJPY,20080317,212600,97.30,97.31,97.29,97.31
USDJPY,20080317,212700,97.31,97.31,97.30,97.31
USDJPY,20080317,212800,97.30,97.32,97.30,97.30
USDJPY,20080317,212900,97.30,97.31,97.30,97.30
USDJPY,20080317,213000,97.31,97.32,97.31,97.32
USDJPY,20080317,213100,97.33,97.33,97.31,97.32
USDJPY,20080317,213200,97.33,97.33,97.32,97.32
USDJPY,20080317,213300,97.32,97.32,97.31,97.31
USDJPY,20080317,213400,97.31,97.31,97.31,97.31
USDJPY,20080317,213500,97.32,97.32,97.32,97.32
USDJPY,20080317,213600,97.32,97.32,97.32,97.32
USDJPY,20080317,213700,97.32,97.32,97.30,97.31
USDJPY,20080317,213800,97.31,97.31,97.30,97.31
USDJPY,20080317,213900,97.32,97.32,97.31,97.31
USDJPY,20080317,214000,97.31,97.31,97.30,97.30
USDJPY,20080317,214100,97.31,97.31,97.29,97.29
USDJPY,20080317,214200,97.29,97.31,97.29,97.31
USDJPY,20080317,214300,97.31,97.32,97.29,97.32
USDJPY,20080317,214400,97.32,97.32,97.32,97.32
USDJPY,20080317,214500,97.33,97.38,97.33,97.38
USDJPY,20080317,214600,97.39,97.49,97.39,97.49
USDJPY,20080317,214700,97.50,97.51,97.45,97.45
USDJPY,20080317,214800,97.44,97.45,97.44,97.45
USDJPY,20080317,214900,97.44,97.44,97.42,97.42
USDJPY,20080317,215000,97.43,97.44,97.42,97.44
USDJPY,20080317,215100,97.43,97.43,97.42,97.43
USDJPY,20080317,215200,97.42,97.42,97.42,97.42
USDJPY,20080317,215300,97.42,97.42,97.41,97.41
USDJPY,20080317,215400,97.40,97.40,97.35,97.36
USDJPY,20080317,215500,97.37,97.37,97.36,97.36
USDJPY,20080317,215600,97.37,97.37,97.35,97.35
USDJPY,20080317,215700,97.34,97.34,97.32,97.33
USDJPY,20080317,215800,97.33,97.33,97.33,97.33
USDJPY,20080317,215900,97.33,97.33,97.33,97.33
USDJPY,20080317,220000,97.32,97.32,97.32,97.32
USDJPY,20080317,220100,97.31,97.32,97.30,97.32
USDJPY,20080317,220200,97.32,97.34,97.32,97.34
USDJPY,20080317,220300,97.33,97.35,97.33,97.35
USDJPY,20080317,220400,97.36,97.36,97.36,97.36
USDJPY,20080317,220500,97.36,97.36,97.36,97.36
USDJPY,20080317,220600,97.36,97.36,97.35,97.36
USDJPY,20080317,220700,97.35,97.35,97.34,97.34
USDJPY,20080317,220800,97.35,97.36,97.35,97.35
USDJPY,20080317,220900,97.34,97.37,97.34,97.37
USDJPY,20080317,221000,97.38,97.39,97.38,97.38
USDJPY,20080317,221100,97.39,97.39,97.39,97.39
USDJPY,20080317,221200,97.39,97.41,97.39,97.41
USDJPY,20080317,221300,97.41,97.41,97.41,97.41
USDJPY,20080317,221400,97.41,97.41,97.40,97.40
USDJPY,20080317,221500,97.40,97.40,97.40,97.40
USDJPY,20080317,221600,97.40,97.40,97.38,97.39
USDJPY,20080317,221700,97.38,97.39,97.37,97.39
USDJPY,20080317,221800,97.39,97.40,97.37,97.37
USDJPY,20080317,221900,97.36,97.37,97.35,97.37
USDJPY,20080317,222000,97.37,97.38,97.37,97.38
USDJPY,20080317,222100,97.39,97.39,97.36,97.36
USDJPY,20080317,222200,97.36,97.38,97.36,97.37
USDJPY,20080317,222300,97.38,97.39,97.38,97.38
USDJPY,20080317,222400,97.38,97.38,97.37,97.37
USDJPY,20080317,222500,97.37,97.37,97.37,97.37
USDJPY,20080317,222600,97.38,97.40,97.38,97.40
USDJPY,20080317,222700,97.41,97.41,97.40,97.40
USDJPY,20080317,222800,97.41,97.41,97.41,97.41
USDJPY,20080317,222900,97.40,97.41,97.40,97.41
USDJPY,20080317,223000,97.41,97.42,97.41,97.42
USDJPY,20080317,223100,97.41,97.42,97.40,97.40
USDJPY,20080317,223200,97.41,97.41,97.41,97.41
USDJPY,20080317,223300,97.41,97.45,97.41,97.45
USDJPY,20080317,223400,97.46,97.48,97.46,97.48
USDJPY,20080317,223500,97.49,97.53,97.48,97.52
USDJPY,20080317,223600,97.52,97.54,97.51,97.53
USDJPY,20080317,223700,97.52,97.52,97.51,97.51
USDJPY,20080317,223800,97.51,97.52,97.51,97.51
USDJPY,20080317,223900,97.51,97.51,97.50,97.50
USDJPY,20080317,224000,97.50,97.50,97.47,97.47
USDJPY,20080317,224100,97.47,97.47,97.46,97.46
USDJPY,20080317,224200,97.47,97.47,97.46,97.47
USDJPY,20080317,224300,97.47,97.47,97.47,97.47
USDJPY,20080317,224400,97.47,97.47,97.46,97.46
USDJPY,20080317,224500,97.47,97.47,97.45,97.45
USDJPY,20080317,224600,97.44,97.44,97.43,97.43
USDJPY,20080317,224700,97.42,97.42,97.35,97.36
USDJPY,20080317,224800,97.36,97.36,97.31,97.31
USDJPY,20080317,224900,97.32,97.33,97.30,97.31
USDJPY,20080317,225000,97.30,97.31,97.24,97.25
USDJPY,20080317,225100,97.24,97.24,97.24,97.24
USDJPY,20080317,225200,97.25,97.26,97.24,97.25
USDJPY,20080317,225300,97.25,97.25,97.25,97.25
USDJPY,20080317,225400,97.25,97.25,97.25,97.25
USDJPY,20080317,225500,97.25,97.25,97.25,97.25
USDJPY,20080317,225600,97.25,97.25,97.25,97.25
USDJPY,20080317,225700,97.25,97.25,97.25,97.25
USDJPY,20080317,225800,97.25,97.25,97.25,97.25
USDJPY,20080317,225900,97.25,97.26,97.25,97.25
USDJPY,20080317,230000,97.26,97.29,97.26,97.29
USDJPY,20080317,230100,97.30,97.35,97.30,97.35
USDJPY,20080317,230200,97.36,97.41,97.36,97.39
USDJPY,20080317,230300,97.40,97.47,97.40,97.45
USDJPY,20080317,230400,97.46,97.48,97.45,97.48
USDJPY,20080317,230500,97.48,97.48,97.46,97.46
USDJPY,20080317,230600,97.45,97.49,97.45,97.47
USDJPY,20080317,230700,97.47,97.49,97.47,97.49
USDJPY,20080317,230800,97.49,97.50,97.49,97.50
USDJPY,20080317,230900,97.50,97.50,97.50,97.50
USDJPY,20080317,231000,97.50,97.51,97.50,97.50
USDJPY,20080317,231100,97.49,97.51,97.49,97.51
USDJPY,20080317,231200,97.52,97.54,97.52,97.54
USDJPY,20080317,231300,97.53,97.54,97.53,97.53
USDJPY,20080317,231400,97.53,97.53,97.53,97.53
USDJPY,20080317,231500,97.53,97.53,97.52,97.53
USDJPY,20080317,231600,97.53,97.53,97.53,97.53
USDJPY,20080317,231700,97.53,97.53,97.53,97.53
USDJPY,20080317,231800,97.52,97.53,97.51,97.53
USDJPY,20080317,231900,97.54,97.54,97.52,97.52
USDJPY,20080317,232000,97.52,97.52,97.50,97.50
USDJPY,20080317,232100,97.50,97.51,97.50,97.50
USDJPY,20080317,232200,97.49,97.50,97.48,97.49
USDJPY,20080317,232300,97.49,97.50,97.49,97.50
USDJPY,20080317,232400,97.49,97.50,97.49,97.50
USDJPY,20080317,232500,97.49,97.49,97.47,97.48
USDJPY,20080317,232600,97.47,97.47,97.46,97.47
USDJPY,20080317,232700,97.47,97.47,97.46,97.47
USDJPY,20080317,232800,97.47,97.47,97.44,97.44
USDJPY,20080317,232900,97.43,97.43,97.42,97.43
USDJPY,20080317,233000,97.43,97.43,97.43,97.43
USDJPY,20080317,233100,97.43,97.43,97.42,97.42
USDJPY,20080317,233200,97.41,97.41,97.40,97.41
USDJPY,20080317,233300,97.41,97.42,97.41,97.41
USDJPY,20080317,233400,97.42,97.42,97.42,97.42
USDJPY,20080317,233500,97.42,97.43,97.42,97.43
USDJPY,20080317,233600,97.44,97.44,97.36,97.38
USDJPY,20080317,233700,97.38,97.38,97.38,97.38
USDJPY,20080317,233800,97.39,97.45,97.39,97.44
USDJPY,20080317,233900,97.43,97.43,97.43,97.43
USDJPY,20080317,234000,97.44,97.44,97.44,97.44
USDJPY,20080317,234100,97.44,97.44,97.42,97.42
USDJPY,20080317,234200,97.42,97.42,97.42,97.42
USDJPY,20080317,234300,97.42,97.42,97.38,97.38
USDJPY,20080317,234400,97.38,97.41,97.38,97.40
USDJPY,20080317,234500,97.41,97.47,97.41,97.47
USDJPY,20080317,234600,97.45,97.47,97.44,97.45
USDJPY,20080317,234700,97.45,97.45,97.45,97.45
USDJPY,20080317,234800,97.46,97.51,97.46,97.51
USDJPY,20080317,234900,97.52,97.54,97.51,97.53
USDJPY,20080317,235000,97.54,97.54,97.53,97.53
USDJPY,20080317,235100,97.52,97.52,97.42,97.42
USDJPY,20080317,235200,97.41,97.44,97.39,97.44
USDJPY,20080317,235300,97.43,97.43,97.41,97.41
USDJPY,20080317,235400,97.40,97.41,97.39,97.40
USDJPY,20080317,235500,97.40,97.41,97.40,97.41
USDJPY,20080317,235600,97.42,97.42,97.40,97.40
USDJPY,20080317,235700,97.40,97.40,97.37,97.38
USDJPY,20080317,235800,97.38,97.38,97.35,97.36
USDJPY,20080317,235900,97.37,97.38,97.36,97.37
USDJPY,20080318,000000,97.36,97.37,97.35,97.35
EURGBP,20080317,000100,0.7784,0.7785,0.7784,0.7785
EURGBP,20080317,000200,0.7786,0.7789,0.7786,0.7788
EURGBP,20080317,000300,0.7789,0.7791,0.7789,0.7790
EURGBP,20080317,000400,0.7791,0.7792,0.7790,0.7791
EURGBP,20080317,000500,0.7792,0.7794,0.7792,0.7793
EURGBP,20080317,000600,0.7793,0.7793,0.7792,0.7792
EURGBP,20080317,000700,0.7793,0.7794,0.7793,0.7794
EURGBP,20080317,000800,0.7794,0.7795,0.7794,0.7795
EURGBP,20080317,000900,0.7796,0.7796,0.7793,0.7793
EURGBP,20080317,001000,0.7792,0.7793,0.7792,0.7792
EURGBP,20080317,001100,0.7792,0.7792,0.7792,0.7792
EURGBP,20080317,001200,0.7791,0.7792,0.7791,0.7791
EURGBP,20080317,001300,0.7790,0.7792,0.7790,0.7791
EURGBP,20080317,001400,0.7792,0.7792,0.7787,0.7787
EURGBP,20080317,001500,0.7786,0.7790,0.7786,0.7789
EURGBP,20080317,001600,0.7788,0.7792,0.7788,0.7792
EURGBP,20080317,001700,0.7791,0.7791,0.7783,0.7784
EURGBP,20080317,001800,0.7783,0.7793,0.7782,0.7793
EURGBP,20080317,001900,0.7790,0.7790,0.7785,0.7785
EURGBP,20080317,002000,0.7784,0.7787,0.7784,0.7787
EURGBP,20080317,002100,0.7786,0.7787,0.7786,0.7787
EURGBP,20080317,002200,0.7786,0.7786,0.7782,0.7786
EURGBP,20080317,002300,0.7787,0.7789,0.7787,0.7789
EURGBP,20080317,002400,0.7790,0.7794,0.7790,0.7794
EURGBP,20080317,002500,0.7793,0.7796,0.7792,0.7793
EURGBP,20080317,002600,0.7792,0.7792,0.7789,0.7789
EURGBP,20080317,002700,0.7788,0.7790,0.7787,0.7787
EURGBP,20080317,002800,0.7786,0.7789,0.7785,0.7789
EURGBP,20080317,002900,0.7788,0.7788,0.7787,0.7787
EURGBP,20080317,003000,0.7786,0.7788,0.7786,0.7787
EURGBP,20080317,003100,0.7788,0.7791,0.7787,0.7791
EURGBP,20080317,003200,0.7790,0.7794,0.7790,0.7794
EURGBP,20080317,003300,0.7793,0.7793,0.7792,0.7792
EURGBP,20080317,003400,0.7793,0.7797,0.7793,0.7797
EURGBP,20080317,003500,0.7796,0.7796,0.7796,0.7796
EURGBP,20080317,003600,0.7795,0.7796,0.7794,0.7796
EURGBP,20080317,003700,0.7797,0.7798,0.7795,0.7795
EURGBP,20080317,003800,0.7793,0.7794,0.7793,0.7793
EURGBP,20080317,003900,0.7794,0.7795,0.7794,0.7794
EURGBP,20080317,004000,0.7793,0.7794,0.7785,0.7785
EURGBP,20080317,004100,0.7783,0.7787,0.7782,0.7785
EURGBP,20080317,004200,0.7783,0.7785,0.7782,0.7782
EURGBP,20080317,004300,0.7781,0.7782,0.7781,0.7782
EURGBP,20080317,004400,0.7783,0.7786,0.7783,0.7784
EURGBP,20080317,004500,0.7783,0.7785,0.7782,0.7782
EURGBP,20080317,004600,0.7783,0.7785,0.7782,0.7785
EURGBP,20080317,004700,0.7786,0.7790,0.7786,0.7790
EURGBP,20080317,004800,0.7791,0.7793,0.7791,0.7793
EURGBP,20080317,004900,0.7792,0.7796,0.7792,0.7795
EURGBP,20080317,005000,0.7794,0.7794,0.7793,0.7794
EURGBP,20080317,005100,0.7793,0.7798,0.7793,0.7798
EURGBP,20080317,005200,0.7799,0.7800,0.7797,0.7797
EURGBP,20080317,005300,0.7796,0.7796,0.7794,0.7794
EURGBP,20080317,005400,0.7795,0.7797,0.7794,0.7797
EURGBP,20080317,005500,0.7798,0.7798,0.7798,0.7798
EURGBP,20080317,005600,0.7797,0.7797,0.7797,0.7797
EURGBP,20080317,005700,0.7796,0.7800,0.7795,0.7800
EURGBP,20080317,005800,0.7802,0.7803,0.7801,0.7801
EURGBP,20080317,005900,0.7800,0.7804,0.7799,0.7801
EURGBP,20080317,010000,0.7800,0.7802,0.7797,0.7797
EURGBP,20080317,010100,0.7796,0.7798,0.7796,0.7798
EURGBP,20080317,010200,0.7797,0.7797,0.7796,0.7797
EURGBP,20080317,010300,0.7798,0.7798,0.7797,0.7797
EURGBP,20080317,010400,0.7797,0.7798,0.7796,0.7797
EURGBP,20080317,010500,0.7796,0.7796,0.7795,0.7795
EURGBP,20080317,010600,0.7795,0.7795,0.7794,0.7795
EURGBP,20080317,010700,0.7794,0.7795,0.7793,0.7795
EURGBP,20080317,010800,0.7796,0.7799,0.7796,0.7798
EURGBP,20080317,010900,0.7797,0.7797,0.7793,0.7793
EURGBP,20080317,011000,0.7794,0.7795,0.7793,0.7795
EURGBP,20080317,011100,0.7796,0.7796,0.7795,0.7796
EURGBP,20080317,011200,0.7797,0.7797,0.7797,0.7797
EURGBP,20080317,011300,0.7796,0.7796,0.7793,0.7793
EURGBP,20080317,011400,0.7792,0.7792,0.7792,0.7792
EURGBP,20080317,011500,0.7792,0.7795,0.7792,0.7795
EURGBP,20080317,011600,0.7796,0.7796,0.7795,0.7796
EURGBP,20080317,011700,0.7795,0.7796,0.7793,0.7794
EURGBP,20080317,011800,0.7793,0.7795,0.7793,0.7795
EURGBP,20080317,011900,0.7794,0.7795,0.7794,0.7795
EURGBP,20080317,012000,0.7794,0.7797,0.7794,0.7795
EURGBP,20080317,012100,0.7796,0.7796,0.7795,0.7795
EURGBP,20080317,012200,0.7796,0.7797,0.7795,0.7795
EURGBP,20080317,012300,0.7795,0.7795,0.7795,0.7795
EURGBP,20080317,012400,0.7796,0.7796,0.7796,0.7796
EURGBP,20080317,012500,0.7797,0.7798,0.7796,0.7798
EURGBP,20080317,012600,0.7799,0.7799,0.7798,0.7799
EURGBP,20080317,012700,0.7800,0.7805,0.7800,0.7805
EURGBP,20080317,012800,0.7809,0.7814,0.7809,0.7814
EURGBP,20080317,012900,0.7815,0.7817,0.7813,0.7816
EURGBP,20080317,013000,0.7817,0.7826,0.7816,0.7826
EURGBP,20080317,013100,0.7825,0.7828,0.7824,0.7828
EURGBP,20080317,013200,0.7827,0.7829,0.7827,0.7828
EURGBP,20080317,013300,0.7829,0.7832,0.7826,0.7829
EURGBP,20080317,013400,0.7830,0.7835,0.7830,0.7831
EURGBP,20080317,013500,0.7833,0.7839,0.7833,0.7839
EURGBP,20080317,013600,0.7842,0.7845,0.7839,0.7845
EURGBP,20080317,013700,0.7844,0.7844,0.7843,0.7843
EURGBP,20080317,013800,0.7842,0.7842,0.7839,0.7841
EURGBP,20080317,013900,0.7840,0.7842,0.7840,0.7841
EURGBP,20080317,014000,0.7839,0.7840,0.7838,0.7838
EURGBP,20080317,014100,0.7837,0.7839,0.7837,0.7838
EURGBP,20080317,014200,0.7837,0.7840,0.7837,0.7840
EURGBP,20080317,014300,0.7839,0.7839,0.7837,0.7838
EURGBP,20080317,014400,0.7837,0.7837,0.7833,0.7833
EURGBP,20080317,014500,0.7832,0.7833,0.7832,0.7833
EURGBP,20080317,014600,0.7834,0.7834,0.7831,0.7832
EURGBP,20080317,014700,0.7833,0.7837,0.7833,0.7835
EURGBP,20080317,014800,0.7836,0.7837,0.7834,0.7834
EURGBP,20080317,014900,0.7833,0.7833,0.7832,0.7833
EURGBP,20080317,015000,0.7832,0.7833,0.7832,0.7833
EURGBP,20080317,015100,0.7832,0.7832,0.7828,0.7828
EURGBP,20080317,015200,0.7827,0.7829,0.7826,0.7828
EURGBP,20080317,015300,0.7827,0.7827,0.7822,0.7825
EURGBP,20080317,015400,0.7824,0.7825,0.7824,0.7825
EURGBP,20080317,015500,0.7826,0.7832,0.7826,0.7832
EURGBP,20080317,015600,0.7831,0.7832,0.7830,0.7831
EURGBP,20080317,015700,0.7832,0.7835,0.7832,0.7835
EURGBP,20080317,015800,0.7836,0.7838,0.7836,0.7838
EURGBP,20080317,015900,0.7837,0.7840,0.7837,0.7839
EURGBP,20080317,020000,0.7840,0.7840,0.7837,0.7837
EURGBP,20080317,020100,0.7836,0.7837,0.7834,0.7837
EURGBP,20080317,020200,0.7836,0.7836,0.7832,0.7832
EURGBP,20080317,020400,0.7832,0.7833,0.7831,0.7831
EURGBP,20080317,020500,0.7830,0.7830,0.7827,0.7829
EURGBP,20080317,020600,0.7828,0.7832,0.7828,0.7831
EURGBP,20080317,020700,0.7832,0.7832,0.7831,0.7831
EURGBP,20080317,020800,0.7830,0.7832,0.7830,0.7831
EURGBP,20080317,020900,0.7830,0.7830,0.7830,0.7830
EURGBP,20080317,021000,0.7829,0.7829,0.7827,0.7827
EURGBP,20080317,021100,0.7826,0.7826,0.7825,0.7825
EURGBP,20080317,021200,0.7826,0.7828,0.7826,0.7826
EURGBP,20080317,021300,0.7825,0.7826,0.7825,0.7826
EURGBP,20080317,021400,0.7825,0.7826,0.7825,0.7826
EURGBP,20080317,021500,0.7825,0.7825,0.7824,0.7824
EURGBP,20080317,021600,0.7824,0.7825,0.7824,0.7825
EURGBP,20080317,021700,0.7824,0.7826,0.7824,0.7825
EURGBP,20080317,021800,0.7824,0.7824,0.7823,0.7823
EURGBP,20080317,021900,0.7822,0.7822,0.7821,0.7822
EURGBP,20080317,022000,0.7821,0.7823,0.7821,0.7823
EURGBP,20080317,022100,0.7822,0.7823,0.7822,0.7822
EURGBP,20080317,022200,0.7822,0.7822,0.7822,0.7822
EURGBP,20080317,022300,0.7823,0.7825,0.7823,0.7825
EURGBP,20080317,022400,0.7826,0.7827,0.7825,0.7825
EURGBP,20080317,022500,0.7826,0.7828,0.7826,0.7827
EURGBP,20080317,022600,0.7826,0.7828,0.7826,0.7828
EURGBP,20080317,022700,0.7829,0.7830,0.7829,0.7830
EURGBP,20080317,022800,0.7832,0.7842,0.7832,0.7842
EURGBP,20080317,022900,0.7840,0.7846,0.7840,0.7843
EURGBP,20080317,023000,0.7842,0.7844,0.7842,0.7842
EURGBP,20080317,023100,0.7843,0.7843,0.7841,0.7842
EURGBP,20080317,023200,0.7841,0.7841,0.7834,0.7836
EURGBP,20080317,023300,0.7837,0.7839,0.7837,0.7839
EURGBP,20080317,023400,0.7838,0.7839,0.7838,0.7839
EURGBP,20080317,023500,0.7840,0.7841,0.7840,0.7840
EURGBP,20080317,023600,0.7841,0.7844,0.7841,0.7844
EURGBP,20080317,023700,0.7843,0.7844,0.7841,0.7841
EURGBP,20080317,023800,0.7842,0.7842,0.7839,0.7840
EURGBP,20080317,023900,0.7841,0.7845,0.7841,0.7845
EURGBP,20080317,024000,0.7847,0.7849,0.7847,0.7847
EURGBP,20080317,024100,0.7848,0.7849,0.7847,0.7847
EURGBP,20080317,024200,0.7846,0.7848,0.7846,0.7847
EURGBP,20080317,024300,0.7847,0.7847,0.7846,0.7846
EURGBP,20080317,024400,0.7847,0.7849,0.7847,0.7849
EURGBP,20080317,024500,0.7848,0.7848,0.7846,0.7846
EURGBP,20080317,024600,0.7845,0.7845,0.7845,0.7845
EURGBP,20080317,024700,0.7846,0.7846,0.7846,0.7846
EURGBP,20080317,024800,0.7846,0.7846,0.7844,0.7845
EURGBP,20080317,024900,0.7844,0.7844,0.7840,0.7840
EURGBP,20080317,025000,0.7841,0.7843,0.7841,0.7843
EURGBP,20080317,025100,0.7842,0.7842,0.7839,0.7839
EURGBP,20080317,025200,0.7840,0.7841,0.7839,0.7841
EURGBP,20080317,025300,0.7840,0.7841,0.7840,0.7841
EURGBP,20080317,025400,0.7842,0.7845,0.7842,0.7845
EURGBP,20080317,025500,0.7844,0.7844,0.7842,0.7842
EURGBP,20080317,025600,0.7843,0.7844,0.7842,0.7844
EURGBP,20080317,025700,0.7843,0.7844,0.7843,0.7844
EURGBP,20080317,025800,0.7843,0.7844,0.7843,0.7844
EURGBP,20080317,025900,0.7843,0.7844,0.7841,0.7842
EURGBP,20080317,030000,0.7843,0.7843,0.7842,0.7842
EURGBP,20080317,030100,0.7843,0.7845,0.7841,0.7845
EURGBP,20080317,030200,0.7846,0.7847,0.7845,0.7846
EURGBP,20080317,030300,0.7847,0.7848,0.7847,0.7848
EURGBP,20080317,030400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080317,030500,0.7847,0.7848,0.7847,0.7847
EURGBP,20080317,030600,0.7846,0.7847,0.7846,0.7847
EURGBP,20080317,030700,0.7847,0.7847,0.7846,0.7846
EURGBP,20080317,030800,0.7845,0.7846,0.7845,0.7845
EURGBP,20080317,030900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080317,031000,0.7846,0.7846,0.7845,0.7845
EURGBP,20080317,031100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080317,031200,0.7845,0.7846,0.7845,0.7846
EURGBP,20080317,031300,0.7846,0.7846,0.7846,0.7846
EURGBP,20080317,031400,0.7845,0.7846,0.7845,0.7846
EURGBP,20080317,031500,0.7845,0.7845,0.7845,0.7845
EURGBP,20080317,031600,0.7846,0.7846,0.7844,0.7844
EURGBP,20080317,031700,0.7843,0.7843,0.7842,0.7843
EURGBP,20080317,031800,0.7844,0.7844,0.7843,0.7843
EURGBP,20080317,031900,0.7843,0.7843,0.7843,0.7843
EURGBP,20080317,032000,0.7844,0.7844,0.7843,0.7843
EURGBP,20080317,032100,0.7844,0.7849,0.7844,0.7849
EURGBP,20080317,032200,0.7850,0.7860,0.7850,0.7860
EURGBP,20080317,032300,0.7859,0.7879,0.7859,0.7879
EURGBP,20080317,032400,0.7878,0.7888,0.7878,0.7888
EURGBP,20080317,032500,0.7887,0.7893,0.7886,0.7893
EURGBP,20080317,032600,0.7894,0.7900,0.7894,0.7898
EURGBP,20080317,032700,0.7901,0.7907,0.7901,0.7907
EURGBP,20080317,032800,0.7908,0.7909,0.7907,0.7909
EURGBP,20080317,032900,0.7908,0.7908,0.7904,0.7904
EURGBP,20080317,033000,0.7903,0.7903,0.7901,0.7902
EURGBP,20080317,033100,0.7903,0.7904,0.7901,0.7901
EURGBP,20080317,033200,0.7900,0.7900,0.7897,0.7898
EURGBP,20080317,033300,0.7897,0.7897,0.7891,0.7891
EURGBP,20080317,033400,0.7892,0.7892,0.7886,0.7887
EURGBP,20080317,033500,0.7888,0.7889,0.7888,0.7889
EURGBP,20080317,033600,0.7890,0.7890,0.7885,0.7885
EURGBP,20080317,033700,0.7884,0.7885,0.7883,0.7885
EURGBP,20080317,033800,0.7886,0.7890,0.7886,0.7890
EURGBP,20080317,033900,0.7889,0.7889,0.7887,0.7887
EURGBP,20080317,034000,0.7886,0.7890,0.7886,0.7890
EURGBP,20080317,034100,0.7891,0.7893,0.7891,0.7892
EURGBP,20080317,034200,0.7890,0.7890,0.7886,0.7886
EURGBP,20080317,034300,0.7887,0.7888,0.7886,0.7887
EURGBP,20080317,034400,0.7886,0.7890,0.7886,0.7888
EURGBP,20080317,034500,0.7887,0.7887,0.7887,0.7887
EURGBP,20080317,034600,0.7887,0.7889,0.7887,0.7888
EURGBP,20080317,034700,0.7887,0.7888,0.7887,0.7888
EURGBP,20080317,034800,0.7889,0.7890,0.7889,0.7890
EURGBP,20080317,034900,0.7891,0.7891,0.7888,0.7889
EURGBP,20080317,035000,0.7890,0.7890,0.7887,0.7888
EURGBP,20080317,035100,0.7887,0.7888,0.7886,0.7886
EURGBP,20080317,035200,0.7885,0.7885,0.7884,0.7884
EURGBP,20080317,035300,0.7883,0.7885,0.7883,0.7884
EURGBP,20080317,035400,0.7885,0.7890,0.7885,0.7890
EURGBP,20080317,035500,0.7889,0.7889,0.7885,0.7885
EURGBP,20080317,035600,0.7884,0.7886,0.7883,0.7886
EURGBP,20080317,035700,0.7885,0.7886,0.7885,0.7886
EURGBP,20080317,035800,0.7887,0.7887,0.7885,0.7886
EURGBP,20080317,035900,0.7887,0.7888,0.7887,0.7888
EURGBP,20080317,040000,0.7887,0.7889,0.7887,0.7888
EURGBP,20080317,040100,0.7889,0.7890,0.7883,0.7883
EURGBP,20080317,040200,0.7882,0.7882,0.7882,0.7882
EURGBP,20080317,040300,0.7882,0.7886,0.7882,0.7886
EURGBP,20080317,040400,0.7885,0.7887,0.7883,0.7885
EURGBP,20080317,040500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080317,040600,0.7885,0.7885,0.7884,0.7884
EURGBP,20080317,040700,0.7883,0.7883,0.7880,0.7880
EURGBP,20080317,040800,0.7882,0.7884,0.7880,0.7880
EURGBP,20080317,040900,0.7881,0.7883,0.7881,0.7883
EURGBP,20080317,041000,0.7882,0.7884,0.7882,0.7883
EURGBP,20080317,041100,0.7884,0.7885,0.7884,0.7884
EURGBP,20080317,041200,0.7883,0.7885,0.7883,0.7883
EURGBP,20080317,041300,0.7884,0.7887,0.7884,0.7887
EURGBP,20080317,041400,0.7886,0.7887,0.7885,0.7885
EURGBP,20080317,041500,0.7884,0.7884,0.7884,0.7884
EURGBP,20080317,041600,0.7883,0.7883,0.7882,0.7882
EURGBP,20080317,041700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080317,041800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080317,041900,0.7882,0.7883,0.7880,0.7880
EURGBP,20080317,042000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080317,042100,0.7879,0.7881,0.7879,0.7881
EURGBP,20080317,042200,0.7882,0.7883,0.7881,0.7881
EURGBP,20080317,042300,0.7880,0.7882,0.7880,0.7882
EURGBP,20080317,042400,0.7881,0.7882,0.7881,0.7881
EURGBP,20080317,042500,0.7882,0.7883,0.7882,0.7882
EURGBP,20080317,042600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080317,042700,0.7881,0.7881,0.7881,0.7881
EURGBP,20080317,042800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080317,042900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080317,043000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080317,043100,0.7882,0.7883,0.7882,0.7882
EURGBP,20080317,043200,0.7880,0.7880,0.7878,0.7878
EURGBP,20080317,043300,0.7879,0.7879,0.7877,0.7877
EURGBP,20080317,043400,0.7878,0.7878,0.7876,0.7877
EURGBP,20080317,043500,0.7876,0.7881,0.7876,0.7880
EURGBP,20080317,043600,0.7881,0.7883,0.7881,0.7883
EURGBP,20080317,043700,0.7882,0.7883,0.7881,0.7882
EURGBP,20080317,043800,0.7883,0.7883,0.7882,0.7882
EURGBP,20080317,043900,0.7881,0.7881,0.7879,0.7881
EURGBP,20080317,044000,0.7881,0.7881,0.7881,0.7881
EURGBP,20080317,044100,0.7880,0.7882,0.7880,0.7882
EURGBP,20080317,044200,0.7881,0.7882,0.7881,0.7882
EURGBP,20080317,044300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080317,044400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080317,044500,0.7880,0.7880,0.7880,0.7880
EURGBP,20080317,044600,0.7880,0.7880,0.7879,0.7880
EURGBP,20080317,044700,0.7879,0.7879,0.7879,0.7879
EURGBP,20080317,044800,0.7879,0.7879,0.7876,0.7876
EURGBP,20080317,044900,0.7877,0.7877,0.7876,0.7876
EURGBP,20080317,045000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080317,045100,0.7874,0.7875,0.7874,0.7874
EURGBP,20080317,045200,0.7875,0.7875,0.7874,0.7875
EURGBP,20080317,045300,0.7874,0.7875,0.7874,0.7875
EURGBP,20080317,045400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080317,045500,0.7874,0.7874,0.7871,0.7871
EURGBP,20080317,045600,0.7872,0.7872,0.7871,0.7872
EURGBP,20080317,045700,0.7872,0.7872,0.7872,0.7872
EURGBP,20080317,045800,0.7871,0.7871,0.7869,0.7869
EURGBP,20080317,045900,0.7868,0.7870,0.7868,0.7869
EURGBP,20080317,050000,0.7868,0.7868,0.7866,0.7867
EURGBP,20080317,050100,0.7866,0.7867,0.7865,0.7866
EURGBP,20080317,050200,0.7865,0.7866,0.7865,0.7865
EURGBP,20080317,050300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080317,050400,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,050500,0.7866,0.7868,0.7866,0.7866
EURGBP,20080317,050600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080317,050700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080317,050800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080317,050900,0.7863,0.7863,0.7862,0.7862
EURGBP,20080317,051000,0.7861,0.7862,0.7860,0.7861
EURGBP,20080317,051100,0.7860,0.7860,0.7856,0.7858
EURGBP,20080317,051200,0.7859,0.7859,0.7858,0.7859
EURGBP,20080317,051300,0.7858,0.7858,0.7857,0.7857
EURGBP,20080317,051400,0.7856,0.7856,0.7853,0.7853
EURGBP,20080317,051500,0.7852,0.7853,0.7851,0.7853
EURGBP,20080317,051600,0.7854,0.7857,0.7854,0.7856
EURGBP,20080317,051700,0.7857,0.7858,0.7857,0.7858
EURGBP,20080317,051800,0.7859,0.7862,0.7859,0.7862
EURGBP,20080317,051900,0.7863,0.7866,0.7862,0.7866
EURGBP,20080317,052000,0.7865,0.7866,0.7864,0.7864
EURGBP,20080317,052100,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,052200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080317,052300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080317,052400,0.7868,0.7869,0.7868,0.7868
EURGBP,20080317,052500,0.7867,0.7868,0.7866,0.7866
EURGBP,20080317,052600,0.7867,0.7870,0.7867,0.7870
EURGBP,20080317,052700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,052800,0.7869,0.7871,0.7869,0.7871
EURGBP,20080317,052900,0.7871,0.7872,0.7871,0.7872
EURGBP,20080317,053000,0.7871,0.7873,0.7871,0.7873
EURGBP,20080317,053100,0.7874,0.7874,0.7872,0.7872
EURGBP,20080317,053200,0.7872,0.7872,0.7870,0.7870
EURGBP,20080317,053300,0.7869,0.7869,0.7866,0.7866
EURGBP,20080317,053400,0.7865,0.7867,0.7865,0.7866
EURGBP,20080317,053500,0.7865,0.7869,0.7865,0.7868
EURGBP,20080317,053600,0.7869,0.7869,0.7868,0.7868
EURGBP,20080317,053700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,053800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080317,053900,0.7867,0.7867,0.7864,0.7864
EURGBP,20080317,054000,0.7865,0.7867,0.7864,0.7866
EURGBP,20080317,054100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,054200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,054300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,054400,0.7866,0.7867,0.7866,0.7866
EURGBP,20080317,054500,0.7867,0.7867,0.7865,0.7865
EURGBP,20080317,054600,0.7866,0.7867,0.7865,0.7866
EURGBP,20080317,054700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080317,054800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,054900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080317,055000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080317,055100,0.7865,0.7865,0.7862,0.7864
EURGBP,20080317,055200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,055300,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,055400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080317,055500,0.7865,0.7866,0.7864,0.7866
EURGBP,20080317,055600,0.7867,0.7867,0.7866,0.7866
EURGBP,20080317,055700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080317,055800,0.7867,0.7867,0.7866,0.7866
EURGBP,20080317,055900,0.7865,0.7865,0.7864,0.7864
EURGBP,20080317,060000,0.7864,0.7865,0.7864,0.7864
EURGBP,20080317,060100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,060200,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,060300,0.7863,0.7863,0.7862,0.7862
EURGBP,20080317,060400,0.7861,0.7861,0.7860,0.7860
EURGBP,20080317,060500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080317,060600,0.7860,0.7860,0.7859,0.7860
EURGBP,20080317,060700,0.7861,0.7862,0.7861,0.7861
EURGBP,20080317,060800,0.7860,0.7860,0.7860,0.7860
EURGBP,20080317,060900,0.7860,0.7860,0.7859,0.7859
EURGBP,20080317,061000,0.7858,0.7858,0.7857,0.7858
EURGBP,20080317,061100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080317,061200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080317,061300,0.7857,0.7858,0.7857,0.7857
EURGBP,20080317,061400,0.7856,0.7856,0.7854,0.7856
EURGBP,20080317,061500,0.7857,0.7857,0.7856,0.7856
EURGBP,20080317,061600,0.7857,0.7857,0.7856,0.7857
EURGBP,20080317,061700,0.7856,0.7857,0.7856,0.7856
EURGBP,20080317,061800,0.7857,0.7857,0.7856,0.7857
EURGBP,20080317,061900,0.7858,0.7859,0.7858,0.7859
EURGBP,20080317,062000,0.7860,0.7860,0.7859,0.7860
EURGBP,20080317,062100,0.7861,0.7863,0.7861,0.7863
EURGBP,20080317,062200,0.7862,0.7862,0.7860,0.7860
EURGBP,20080317,062300,0.7861,0.7861,0.7861,0.7861
EURGBP,20080317,062400,0.7862,0.7862,0.7859,0.7860
EURGBP,20080317,062500,0.7861,0.7861,0.7860,0.7860
EURGBP,20080317,062600,0.7861,0.7863,0.7861,0.7863
EURGBP,20080317,062700,0.7864,0.7864,0.7863,0.7864
EURGBP,20080317,062800,0.7865,0.7867,0.7865,0.7866
EURGBP,20080317,062900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,063000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,063100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,063200,0.7867,0.7867,0.7865,0.7867
EURGBP,20080317,063300,0.7866,0.7866,0.7865,0.7865
EURGBP,20080317,063400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,063500,0.7864,0.7864,0.7863,0.7863
EURGBP,20080317,063600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,063700,0.7864,0.7864,0.7863,0.7864
EURGBP,20080317,063800,0.7865,0.7867,0.7865,0.7866
EURGBP,20080317,063900,0.7865,0.7866,0.7865,0.7865
EURGBP,20080317,064000,0.7866,0.7866,0.7865,0.7866
EURGBP,20080317,064100,0.7865,0.7866,0.7865,0.7866
EURGBP,20080317,064200,0.7865,0.7867,0.7865,0.7867
EURGBP,20080317,064300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,064400,0.7867,0.7867,0.7865,0.7867
EURGBP,20080317,064500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080317,064600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080317,064700,0.7867,0.7868,0.7867,0.7867
EURGBP,20080317,064800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,064900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080317,065000,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,065100,0.7866,0.7866,0.7863,0.7863
EURGBP,20080317,065200,0.7862,0.7862,0.7862,0.7862
EURGBP,20080317,065300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080317,065400,0.7862,0.7862,0.7861,0.7861
EURGBP,20080317,065500,0.7861,0.7863,0.7861,0.7863
EURGBP,20080317,065600,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,065700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080317,065800,0.7864,0.7868,0.7864,0.7868
EURGBP,20080317,065900,0.7869,0.7869,0.7868,0.7869
EURGBP,20080317,070000,0.7870,0.7870,0.7868,0.7869
EURGBP,20080317,070100,0.7867,0.7869,0.7867,0.7867
EURGBP,20080317,070200,0.7868,0.7869,0.7866,0.7866
EURGBP,20080317,070300,0.7867,0.7871,0.7866,0.7869
EURGBP,20080317,070400,0.7868,0.7871,0.7868,0.7869
EURGBP,20080317,070500,0.7867,0.7867,0.7863,0.7863
EURGBP,20080317,070600,0.7862,0.7862,0.7860,0.7861
EURGBP,20080317,070700,0.7860,0.7861,0.7859,0.7859
EURGBP,20080317,070800,0.7860,0.7861,0.7860,0.7861
EURGBP,20080317,070900,0.7862,0.7862,0.7861,0.7861
EURGBP,20080317,071000,0.7862,0.7863,0.7861,0.7861
EURGBP,20080317,071100,0.7862,0.7863,0.7862,0.7862
EURGBP,20080317,071200,0.7863,0.7865,0.7863,0.7865
EURGBP,20080317,071300,0.7864,0.7865,0.7861,0.7862
EURGBP,20080317,071400,0.7863,0.7863,0.7862,0.7862
EURGBP,20080317,071500,0.7863,0.7863,0.7862,0.7862
EURGBP,20080317,071600,0.7862,0.7864,0.7862,0.7864
EURGBP,20080317,071700,0.7863,0.7863,0.7860,0.7860
EURGBP,20080317,071800,0.7859,0.7860,0.7859,0.7860
EURGBP,20080317,071900,0.7859,0.7859,0.7859,0.7859
EURGBP,20080317,072000,0.7858,0.7860,0.7858,0.7860
EURGBP,20080317,072100,0.7861,0.7861,0.7860,0.7861
EURGBP,20080317,072200,0.7862,0.7862,0.7860,0.7860
EURGBP,20080317,072300,0.7861,0.7861,0.7857,0.7857
EURGBP,20080317,072400,0.7856,0.7857,0.7856,0.7856
EURGBP,20080317,072500,0.7857,0.7857,0.7856,0.7856
EURGBP,20080317,072600,0.7857,0.7857,0.7855,0.7855
EURGBP,20080317,072700,0.7854,0.7855,0.7851,0.7855
EURGBP,20080317,072800,0.7854,0.7854,0.7853,0.7854
EURGBP,20080317,072900,0.7854,0.7854,0.7854,0.7854
EURGBP,20080317,073000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080317,073100,0.7851,0.7853,0.7851,0.7853
EURGBP,20080317,073200,0.7852,0.7852,0.7851,0.7851
EURGBP,20080317,073300,0.7851,0.7852,0.7849,0.7849
EURGBP,20080317,073400,0.7850,0.7850,0.7850,0.7850
EURGBP,20080317,073500,0.7849,0.7850,0.7848,0.7848
EURGBP,20080317,073600,0.7849,0.7849,0.7847,0.7847
EURGBP,20080317,073700,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,073800,0.7847,0.7847,0.7847,0.7847
EURGBP,20080317,073900,0.7847,0.7848,0.7847,0.7847
EURGBP,20080317,074000,0.7846,0.7846,0.7844,0.7844
EURGBP,20080317,074100,0.7845,0.7845,0.7845,0.7845
EURGBP,20080317,074200,0.7844,0.7845,0.7844,0.7844
EURGBP,20080317,074300,0.7845,0.7847,0.7844,0.7847
EURGBP,20080317,074400,0.7848,0.7848,0.7845,0.7846
EURGBP,20080317,074500,0.7845,0.7849,0.7845,0.7848
EURGBP,20080317,074600,0.7847,0.7849,0.7847,0.7849
EURGBP,20080317,074700,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,074800,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,074900,0.7847,0.7847,0.7847,0.7847
EURGBP,20080317,075000,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,075100,0.7848,0.7850,0.7848,0.7850
EURGBP,20080317,075200,0.7851,0.7852,0.7851,0.7852
EURGBP,20080317,075300,0.7851,0.7852,0.7851,0.7851
EURGBP,20080317,075400,0.7851,0.7851,0.7851,0.7851
EURGBP,20080317,075500,0.7850,0.7851,0.7849,0.7849
EURGBP,20080317,075600,0.7850,0.7850,0.7848,0.7848
EURGBP,20080317,075700,0.7848,0.7848,0.7848,0.7848
EURGBP,20080317,075800,0.7847,0.7849,0.7847,0.7849
EURGBP,20080317,075900,0.7848,0.7848,0.7847,0.7848
EURGBP,20080317,080000,0.7849,0.7849,0.7847,0.7848
EURGBP,20080317,080100,0.7849,0.7850,0.7848,0.7850
EURGBP,20080317,080200,0.7851,0.7852,0.7850,0.7851
EURGBP,20080317,080300,0.7850,0.7850,0.7848,0.7850
EURGBP,20080317,080400,0.7851,0.7851,0.7850,0.7850
EURGBP,20080317,080500,0.7851,0.7851,0.7850,0.7850
EURGBP,20080317,080600,0.7849,0.7850,0.7849,0.7849
EURGBP,20080317,080700,0.7850,0.7850,0.7849,0.7850
EURGBP,20080317,080800,0.7849,0.7850,0.7849,0.7849
EURGBP,20080317,080900,0.7847,0.7850,0.7847,0.7847
EURGBP,20080317,081000,0.7848,0.7849,0.7847,0.7849
EURGBP,20080317,081100,0.7850,0.7851,0.7848,0.7848
EURGBP,20080317,081200,0.7849,0.7849,0.7845,0.7845
EURGBP,20080317,081300,0.7846,0.7846,0.7845,0.7846
EURGBP,20080317,081400,0.7845,0.7845,0.7845,0.7845
EURGBP,20080317,081500,0.7846,0.7846,0.7842,0.7842
EURGBP,20080317,081600,0.7841,0.7843,0.7841,0.7842
EURGBP,20080317,081700,0.7841,0.7842,0.7839,0.7839
EURGBP,20080317,081800,0.7840,0.7841,0.7839,0.7840
EURGBP,20080317,081900,0.7839,0.7840,0.7835,0.7836
EURGBP,20080317,082000,0.7835,0.7836,0.7834,0.7836
EURGBP,20080317,082100,0.7835,0.7836,0.7835,0.7836
EURGBP,20080317,082200,0.7837,0.7837,0.7835,0.7836
EURGBP,20080317,082300,0.7836,0.7836,0.7835,0.7835
EURGBP,20080317,082400,0.7834,0.7835,0.7834,0.7834
EURGBP,20080317,082500,0.7833,0.7833,0.7831,0.7832
EURGBP,20080317,082600,0.7831,0.7831,0.7825,0.7826
EURGBP,20080317,082700,0.7825,0.7826,0.7824,0.7825
EURGBP,20080317,082800,0.7824,0.7826,0.7824,0.7826
EURGBP,20080317,082900,0.7825,0.7827,0.7825,0.7827
EURGBP,20080317,083000,0.7826,0.7829,0.7826,0.7828
EURGBP,20080317,083100,0.7827,0.7827,0.7826,0.7827
EURGBP,20080317,083200,0.7826,0.7826,0.7824,0.7824
EURGBP,20080317,083300,0.7823,0.7823,0.7822,0.7823
EURGBP,20080317,083400,0.7824,0.7826,0.7824,0.7826
EURGBP,20080317,083500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080317,083600,0.7827,0.7828,0.7827,0.7828
EURGBP,20080317,083700,0.7827,0.7827,0.7822,0.7823
EURGBP,20080317,083800,0.7822,0.7822,0.7820,0.7821
EURGBP,20080317,083900,0.7820,0.7823,0.7820,0.7822
EURGBP,20080317,084000,0.7823,0.7827,0.7823,0.7826
EURGBP,20080317,084100,0.7825,0.7825,0.7822,0.7822
EURGBP,20080317,084200,0.7823,0.7823,0.7821,0.7822
EURGBP,20080317,084300,0.7823,0.7823,0.7821,0.7821
EURGBP,20080317,084400,0.7822,0.7824,0.7822,0.7823
EURGBP,20080317,084500,0.7824,0.7824,0.7822,0.7823
EURGBP,20080317,084600,0.7822,0.7822,0.7820,0.7820
EURGBP,20080317,084700,0.7819,0.7819,0.7815,0.7815
EURGBP,20080317,084800,0.7816,0.7816,0.7814,0.7814
EURGBP,20080317,084900,0.7815,0.7815,0.7812,0.7813
EURGBP,20080317,085000,0.7812,0.7813,0.7811,0.7813
EURGBP,20080317,085100,0.7814,0.7814,0.7813,0.7813
EURGBP,20080317,085200,0.7812,0.7812,0.7808,0.7808
EURGBP,20080317,085300,0.7807,0.7808,0.7805,0.7806
EURGBP,20080317,085400,0.7807,0.7814,0.7807,0.7814
EURGBP,20080317,085500,0.7815,0.7815,0.7812,0.7813
EURGBP,20080317,085600,0.7812,0.7814,0.7812,0.7814
EURGBP,20080317,085700,0.7815,0.7819,0.7815,0.7819
EURGBP,20080317,085800,0.7818,0.7820,0.7817,0.7819
EURGBP,20080317,085900,0.7818,0.7820,0.7818,0.7818
EURGBP,20080317,090000,0.7817,0.7818,0.7817,0.7817
EURGBP,20080317,090100,0.7816,0.7817,0.7815,0.7817
EURGBP,20080317,090200,0.7816,0.7816,0.7814,0.7815
EURGBP,20080317,090300,0.7814,0.7816,0.7814,0.7816
EURGBP,20080317,090400,0.7817,0.7817,0.7816,0.7817
EURGBP,20080317,090500,0.7818,0.7825,0.7818,0.7824
EURGBP,20080317,090600,0.7823,0.7823,0.7819,0.7820
EURGBP,20080317,090700,0.7819,0.7819,0.7818,0.7818
EURGBP,20080317,090800,0.7819,0.7820,0.7819,0.7819
EURGBP,20080317,090900,0.7820,0.7820,0.7818,0.7818
EURGBP,20080317,091000,0.7817,0.7818,0.7817,0.7818
EURGBP,20080317,091100,0.7818,0.7819,0.7818,0.7819
EURGBP,20080317,091200,0.7820,0.7823,0.7820,0.7823
EURGBP,20080317,091300,0.7824,0.7827,0.7824,0.7826
EURGBP,20080317,091400,0.7827,0.7832,0.7827,0.7832
EURGBP,20080317,091500,0.7833,0.7834,0.7833,0.7833
EURGBP,20080317,091600,0.7832,0.7834,0.7832,0.7834
EURGBP,20080317,091700,0.7835,0.7836,0.7834,0.7836
EURGBP,20080317,091800,0.7837,0.7840,0.7836,0.7839
EURGBP,20080317,091900,0.7838,0.7840,0.7837,0.7840
EURGBP,20080317,092000,0.7839,0.7839,0.7836,0.7836
EURGBP,20080317,092100,0.7837,0.7838,0.7837,0.7837
EURGBP,20080317,092200,0.7838,0.7838,0.7837,0.7838
EURGBP,20080317,092300,0.7839,0.7844,0.7839,0.7843
EURGBP,20080317,092400,0.7844,0.7845,0.7843,0.7843
EURGBP,20080317,092500,0.7844,0.7847,0.7844,0.7847
EURGBP,20080317,092600,0.7846,0.7846,0.7836,0.7836
EURGBP,20080317,092700,0.7835,0.7835,0.7833,0.7834
EURGBP,20080317,092800,0.7833,0.7833,0.7830,0.7831
EURGBP,20080317,092900,0.7832,0.7832,0.7832,0.7832
EURGBP,20080317,093000,0.7832,0.7833,0.7831,0.7833
EURGBP,20080317,093100,0.7834,0.7836,0.7834,0.7836
EURGBP,20080317,093200,0.7835,0.7836,0.7833,0.7835
EURGBP,20080317,093300,0.7836,0.7836,0.7834,0.7835
EURGBP,20080317,093400,0.7836,0.7836,0.7834,0.7834
EURGBP,20080317,093500,0.7833,0.7833,0.7830,0.7830
EURGBP,20080317,093600,0.7829,0.7829,0.7825,0.7826
EURGBP,20080317,093700,0.7825,0.7826,0.7825,0.7825
EURGBP,20080317,093800,0.7826,0.7826,0.7825,0.7825
EURGBP,20080317,093900,0.7826,0.7826,0.7826,0.7826
EURGBP,20080317,094000,0.7826,0.7826,0.7825,0.7825
EURGBP,20080317,094100,0.7824,0.7826,0.7823,0.7823
EURGBP,20080317,094200,0.7822,0.7824,0.7821,0.7823
EURGBP,20080317,094300,0.7824,0.7824,0.7821,0.7822
EURGBP,20080317,094400,0.7823,0.7823,0.7817,0.7817
EURGBP,20080317,094500,0.7818,0.7818,0.7814,0.7814
EURGBP,20080317,094600,0.7815,0.7816,0.7813,0.7813
EURGBP,20080317,094700,0.7812,0.7812,0.7811,0.7811
EURGBP,20080317,094800,0.7810,0.7810,0.7807,0.7808
EURGBP,20080317,094900,0.7809,0.7809,0.7800,0.7806
EURGBP,20080317,095000,0.7807,0.7807,0.7806,0.7806
EURGBP,20080317,095100,0.7807,0.7809,0.7806,0.7809
EURGBP,20080317,095200,0.7808,0.7811,0.7808,0.7810
EURGBP,20080317,095300,0.7811,0.7815,0.7810,0.7811
EURGBP,20080317,095400,0.7810,0.7812,0.7810,0.7811
EURGBP,20080317,095500,0.7810,0.7811,0.7808,0.7811
EURGBP,20080317,095600,0.7812,0.7812,0.7811,0.7812
EURGBP,20080317,095700,0.7811,0.7812,0.7811,0.7811
EURGBP,20080317,095800,0.7810,0.7811,0.7810,0.7811
EURGBP,20080317,095900,0.7810,0.7813,0.7808,0.7813
EURGBP,20080317,100000,0.7812,0.7814,0.7811,0.7814
EURGBP,20080317,100100,0.7812,0.7814,0.7811,0.7811
EURGBP,20080317,100200,0.7812,0.7813,0.7811,0.7812
EURGBP,20080317,100300,0.7813,0.7813,0.7812,0.7813
EURGBP,20080317,100400,0.7814,0.7814,0.7814,0.7814
EURGBP,20080317,100500,0.7814,0.7815,0.7813,0.7815
EURGBP,20080317,100600,0.7816,0.7816,0.7815,0.7816
EURGBP,20080317,100700,0.7817,0.7817,0.7815,0.7816
EURGBP,20080317,100800,0.7817,0.7818,0.7816,0.7818
EURGBP,20080317,100900,0.7819,0.7819,0.7817,0.7818
EURGBP,20080317,101000,0.7819,0.7822,0.7818,0.7821
EURGBP,20080317,101100,0.7820,0.7821,0.7820,0.7820
EURGBP,20080317,101200,0.7821,0.7822,0.7818,0.7822
EURGBP,20080317,101300,0.7823,0.7826,0.7823,0.7823
EURGBP,20080317,101400,0.7822,0.7822,0.7820,0.7821
EURGBP,20080317,101500,0.7820,0.7821,0.7819,0.7820
EURGBP,20080317,101600,0.7821,0.7824,0.7821,0.7823
EURGBP,20080317,101700,0.7824,0.7828,0.7824,0.7826
EURGBP,20080317,101800,0.7825,0.7827,0.7825,0.7827
EURGBP,20080317,101900,0.7826,0.7827,0.7826,0.7827
EURGBP,20080317,102000,0.7826,0.7827,0.7826,0.7827
EURGBP,20080317,102100,0.7828,0.7829,0.7827,0.7829
EURGBP,20080317,102200,0.7830,0.7833,0.7830,0.7833
EURGBP,20080317,102300,0.7832,0.7832,0.7826,0.7826
EURGBP,20080317,102400,0.7827,0.7827,0.7825,0.7826
EURGBP,20080317,102500,0.7825,0.7828,0.7825,0.7828
EURGBP,20080317,102600,0.7827,0.7827,0.7827,0.7827
EURGBP,20080317,102700,0.7828,0.7831,0.7828,0.7829
EURGBP,20080317,102800,0.7830,0.7838,0.7830,0.7836
EURGBP,20080317,102900,0.7835,0.7837,0.7833,0.7835
EURGBP,20080317,103000,0.7836,0.7836,0.7835,0.7836
EURGBP,20080317,103100,0.7835,0.7837,0.7835,0.7837
EURGBP,20080317,103200,0.7838,0.7842,0.7838,0.7842
EURGBP,20080317,103300,0.7843,0.7843,0.7839,0.7840
EURGBP,20080317,103400,0.7839,0.7839,0.7833,0.7833
EURGBP,20080317,103500,0.7834,0.7834,0.7833,0.7833
EURGBP,20080317,103600,0.7834,0.7834,0.7833,0.7834
EURGBP,20080317,103700,0.7833,0.7833,0.7831,0.7832
EURGBP,20080317,103800,0.7831,0.7832,0.7828,0.7828
EURGBP,20080317,103900,0.7827,0.7831,0.7826,0.7831
EURGBP,20080317,104000,0.7830,0.7831,0.7830,0.7830
EURGBP,20080317,104100,0.7829,0.7831,0.7829,0.7831
EURGBP,20080317,104200,0.7830,0.7830,0.7829,0.7830
EURGBP,20080317,104300,0.7829,0.7829,0.7827,0.7827
EURGBP,20080317,104400,0.7828,0.7828,0.7823,0.7824
EURGBP,20080317,104500,0.7825,0.7826,0.7824,0.7825
EURGBP,20080317,104600,0.7826,0.7827,0.7825,0.7826
EURGBP,20080317,104700,0.7825,0.7827,0.7825,0.7827
EURGBP,20080317,104800,0.7826,0.7827,0.7826,0.7827
EURGBP,20080317,104900,0.7826,0.7826,0.7825,0.7825
EURGBP,20080317,105000,0.7826,0.7829,0.7826,0.7829
EURGBP,20080317,105100,0.7828,0.7829,0.7827,0.7827
EURGBP,20080317,105200,0.7826,0.7826,0.7825,0.7826
EURGBP,20080317,105300,0.7825,0.7827,0.7825,0.7826
EURGBP,20080317,105400,0.7827,0.7827,0.7826,0.7827
EURGBP,20080317,105500,0.7826,0.7826,0.7826,0.7826
EURGBP,20080317,105600,0.7825,0.7825,0.7825,0.7825
EURGBP,20080317,105700,0.7826,0.7829,0.7826,0.7826
EURGBP,20080317,105800,0.7827,0.7827,0.7826,0.7826
EURGBP,20080317,105900,0.7827,0.7828,0.7826,0.7826
EURGBP,20080317,110000,0.7825,0.7828,0.7825,0.7828
EURGBP,20080317,110100,0.7827,0.7831,0.7826,0.7831
EURGBP,20080317,110200,0.7832,0.7834,0.7832,0.7834
EURGBP,20080317,110300,0.7835,0.7836,0.7831,0.7831
EURGBP,20080317,110400,0.7828,0.7835,0.7827,0.7833
EURGBP,20080317,110500,0.7832,0.7832,0.7827,0.7829
EURGBP,20080317,110600,0.7828,0.7829,0.7826,0.7827
EURGBP,20080317,110700,0.7826,0.7827,0.7824,0.7825
EURGBP,20080317,110800,0.7826,0.7827,0.7825,0.7827
EURGBP,20080317,110900,0.7828,0.7828,0.7826,0.7827
EURGBP,20080317,111000,0.7826,0.7827,0.7825,0.7827
EURGBP,20080317,111100,0.7826,0.7826,0.7823,0.7826
EURGBP,20080317,111200,0.7825,0.7827,0.7824,0.7827
EURGBP,20080317,111300,0.7826,0.7828,0.7826,0.7826
EURGBP,20080317,111400,0.7827,0.7828,0.7825,0.7828
EURGBP,20080317,111500,0.7829,0.7829,0.7825,0.7825
EURGBP,20080317,111600,0.7826,0.7826,0.7825,0.7826
EURGBP,20080317,111700,0.7827,0.7829,0.7826,0.7829
EURGBP,20080317,111800,0.7830,0.7830,0.7827,0.7827
EURGBP,20080317,111900,0.7826,0.7829,0.7826,0.7829
EURGBP,20080317,112000,0.7828,0.7830,0.7827,0.7827
EURGBP,20080317,112100,0.7828,0.7830,0.7828,0.7829
EURGBP,20080317,112200,0.7830,0.7833,0.7830,0.7832
EURGBP,20080317,112300,0.7831,0.7831,0.7828,0.7829
EURGBP,20080317,112400,0.7829,0.7829,0.7828,0.7828
EURGBP,20080317,112500,0.7829,0.7829,0.7828,0.7828
EURGBP,20080317,112600,0.7828,0.7830,0.7828,0.7830
EURGBP,20080317,112700,0.7829,0.7829,0.7828,0.7829
EURGBP,20080317,112800,0.7830,0.7830,0.7829,0.7829
EURGBP,20080317,112900,0.7829,0.7829,0.7828,0.7828
EURGBP,20080317,113000,0.7828,0.7829,0.7828,0.7828
EURGBP,20080317,113100,0.7827,0.7828,0.7826,0.7828
EURGBP,20080317,113200,0.7827,0.7828,0.7827,0.7828
EURGBP,20080317,113300,0.7829,0.7829,0.7828,0.7828
EURGBP,20080317,113400,0.7828,0.7828,0.7827,0.7827
EURGBP,20080317,113500,0.7828,0.7829,0.7828,0.7829
EURGBP,20080317,113600,0.7828,0.7830,0.7828,0.7829
EURGBP,20080317,113700,0.7830,0.7831,0.7829,0.7831
EURGBP,20080317,113800,0.7830,0.7832,0.7830,0.7831
EURGBP,20080317,113900,0.7830,0.7835,0.7830,0.7834
EURGBP,20080317,114000,0.7835,0.7838,0.7835,0.7838
EURGBP,20080317,114100,0.7839,0.7843,0.7839,0.7843
EURGBP,20080317,114200,0.7844,0.7846,0.7843,0.7846
EURGBP,20080317,114300,0.7847,0.7847,0.7846,0.7847
EURGBP,20080317,114400,0.7846,0.7846,0.7844,0.7845
EURGBP,20080317,114500,0.7844,0.7846,0.7844,0.7846
EURGBP,20080317,114600,0.7845,0.7845,0.7844,0.7844
EURGBP,20080317,114700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080317,114800,0.7845,0.7847,0.7845,0.7846
EURGBP,20080317,114900,0.7845,0.7845,0.7843,0.7844
EURGBP,20080317,115000,0.7845,0.7845,0.7844,0.7845
EURGBP,20080317,115100,0.7846,0.7846,0.7843,0.7844
EURGBP,20080317,115200,0.7845,0.7846,0.7844,0.7846
EURGBP,20080317,115300,0.7845,0.7847,0.7845,0.7847
EURGBP,20080317,115400,0.7846,0.7850,0.7846,0.7850
EURGBP,20080317,115500,0.7851,0.7855,0.7851,0.7855
EURGBP,20080317,115600,0.7854,0.7857,0.7854,0.7855
EURGBP,20080317,115700,0.7856,0.7858,0.7855,0.7858
EURGBP,20080317,115800,0.7859,0.7859,0.7856,0.7856
EURGBP,20080317,115900,0.7855,0.7857,0.7855,0.7857
EURGBP,20080317,120000,0.7856,0.7864,0.7856,0.7863
EURGBP,20080317,120100,0.7862,0.7864,0.7861,0.7861
EURGBP,20080317,120200,0.7860,0.7862,0.7860,0.7861
EURGBP,20080317,120300,0.7860,0.7860,0.7855,0.7856
EURGBP,20080317,120400,0.7857,0.7860,0.7856,0.7860
EURGBP,20080317,120500,0.7859,0.7861,0.7859,0.7859
EURGBP,20080317,120600,0.7860,0.7860,0.7859,0.7859
EURGBP,20080317,120700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080317,120800,0.7858,0.7861,0.7858,0.7860
EURGBP,20080317,120900,0.7861,0.7866,0.7861,0.7866
EURGBP,20080317,121000,0.7867,0.7871,0.7867,0.7871
EURGBP,20080317,121100,0.7872,0.7875,0.7870,0.7872
EURGBP,20080317,121200,0.7874,0.7876,0.7874,0.7875
EURGBP,20080317,121300,0.7876,0.7878,0.7876,0.7876
EURGBP,20080317,121400,0.7877,0.7878,0.7874,0.7874
EURGBP,20080317,121500,0.7873,0.7873,0.7872,0.7872
EURGBP,20080317,121600,0.7873,0.7874,0.7872,0.7873
EURGBP,20080317,121700,0.7872,0.7873,0.7871,0.7871
EURGBP,20080317,121800,0.7870,0.7871,0.7869,0.7869
EURGBP,20080317,121900,0.7868,0.7869,0.7868,0.7868
EURGBP,20080317,122000,0.7869,0.7869,0.7866,0.7866
EURGBP,20080317,122100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080317,122200,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,122300,0.7868,0.7869,0.7867,0.7868
EURGBP,20080317,122400,0.7867,0.7868,0.7866,0.7868
EURGBP,20080317,122500,0.7869,0.7872,0.7869,0.7872
EURGBP,20080317,122600,0.7872,0.7873,0.7872,0.7873
EURGBP,20080317,122700,0.7874,0.7874,0.7873,0.7873
EURGBP,20080317,122800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080317,122900,0.7874,0.7879,0.7874,0.7878
EURGBP,20080317,123000,0.7877,0.7880,0.7877,0.7880
EURGBP,20080317,123100,0.7881,0.7884,0.7881,0.7884
EURGBP,20080317,123200,0.7885,0.7887,0.7885,0.7887
EURGBP,20080317,123300,0.7888,0.7888,0.7883,0.7883
EURGBP,20080317,123400,0.7884,0.7885,0.7883,0.7885
EURGBP,20080317,123500,0.7884,0.7884,0.7882,0.7882
EURGBP,20080317,123600,0.7883,0.7884,0.7883,0.7884
EURGBP,20080317,123700,0.7885,0.7887,0.7885,0.7885
EURGBP,20080317,123800,0.7886,0.7886,0.7883,0.7884
EURGBP,20080317,123900,0.7885,0.7888,0.7885,0.7888
EURGBP,20080317,124000,0.7887,0.7889,0.7887,0.7888
EURGBP,20080317,124100,0.7889,0.7889,0.7887,0.7889
EURGBP,20080317,124200,0.7888,0.7889,0.7886,0.7886
EURGBP,20080317,124300,0.7885,0.7885,0.7884,0.7884
EURGBP,20080317,124400,0.7885,0.7887,0.7885,0.7887
EURGBP,20080317,124500,0.7886,0.7890,0.7886,0.7890
EURGBP,20080317,124600,0.7891,0.7892,0.7891,0.7891
EURGBP,20080317,124700,0.7892,0.7892,0.7889,0.7890
EURGBP,20080317,124800,0.7889,0.7890,0.7888,0.7888
EURGBP,20080317,124900,0.7887,0.7887,0.7886,0.7886
EURGBP,20080317,125000,0.7887,0.7889,0.7886,0.7886
EURGBP,20080317,125100,0.7887,0.7888,0.7886,0.7887
EURGBP,20080317,125200,0.7886,0.7887,0.7885,0.7887
EURGBP,20080317,125300,0.7886,0.7886,0.7883,0.7883
EURGBP,20080317,125400,0.7882,0.7882,0.7880,0.7880
EURGBP,20080317,125500,0.7881,0.7881,0.7878,0.7879
EURGBP,20080317,125600,0.7878,0.7878,0.7875,0.7876
EURGBP,20080317,125700,0.7875,0.7876,0.7874,0.7874
EURGBP,20080317,125800,0.7875,0.7876,0.7874,0.7875
EURGBP,20080317,125900,0.7876,0.7878,0.7875,0.7878
EURGBP,20080317,130000,0.7877,0.7877,0.7874,0.7875
EURGBP,20080317,130100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080317,130200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080317,130300,0.7873,0.7873,0.7872,0.7872
EURGBP,20080317,130400,0.7873,0.7873,0.7871,0.7871
EURGBP,20080317,130500,0.7872,0.7872,0.7867,0.7868
EURGBP,20080317,130600,0.7867,0.7867,0.7865,0.7866
EURGBP,20080317,130700,0.7867,0.7867,0.7866,0.7866
EURGBP,20080317,130800,0.7867,0.7867,0.7866,0.7867
EURGBP,20080317,130900,0.7868,0.7869,0.7867,0.7869
EURGBP,20080317,131000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,131100,0.7870,0.7870,0.7868,0.7869
EURGBP,20080317,131200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080317,131300,0.7868,0.7868,0.7865,0.7865
EURGBP,20080317,131400,0.7866,0.7868,0.7865,0.7867
EURGBP,20080317,131500,0.7866,0.7866,0.7864,0.7865
EURGBP,20080317,131600,0.7864,0.7864,0.7863,0.7863
EURGBP,20080317,131700,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,131800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080317,131900,0.7865,0.7865,0.7862,0.7862
EURGBP,20080317,132000,0.7861,0.7862,0.7861,0.7862
EURGBP,20080317,132100,0.7861,0.7867,0.7861,0.7867
EURGBP,20080317,132200,0.7866,0.7866,0.7864,0.7865
EURGBP,20080317,132300,0.7866,0.7867,0.7863,0.7863
EURGBP,20080317,132400,0.7864,0.7865,0.7864,0.7864
EURGBP,20080317,132500,0.7865,0.7866,0.7865,0.7866
EURGBP,20080317,132600,0.7865,0.7866,0.7865,0.7866
EURGBP,20080317,132700,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,132800,0.7864,0.7865,0.7861,0.7862
EURGBP,20080317,132900,0.7861,0.7862,0.7859,0.7859
EURGBP,20080317,133000,0.7860,0.7860,0.7859,0.7859
EURGBP,20080317,133100,0.7858,0.7862,0.7858,0.7861
EURGBP,20080317,133200,0.7862,0.7862,0.7860,0.7860
EURGBP,20080317,133300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080317,133400,0.7861,0.7862,0.7861,0.7861
EURGBP,20080317,133500,0.7862,0.7862,0.7861,0.7861
EURGBP,20080317,133600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080317,133700,0.7859,0.7860,0.7859,0.7860
EURGBP,20080317,133800,0.7861,0.7861,0.7860,0.7861
EURGBP,20080317,133900,0.7861,0.7861,0.7860,0.7860
EURGBP,20080317,134000,0.7859,0.7860,0.7859,0.7859
EURGBP,20080317,134100,0.7858,0.7859,0.7857,0.7859
EURGBP,20080317,134200,0.7858,0.7859,0.7857,0.7857
EURGBP,20080317,134300,0.7858,0.7859,0.7857,0.7859
EURGBP,20080317,134400,0.7860,0.7860,0.7857,0.7857
EURGBP,20080317,134500,0.7858,0.7858,0.7857,0.7857
EURGBP,20080317,134600,0.7856,0.7858,0.7856,0.7858
EURGBP,20080317,134700,0.7857,0.7858,0.7857,0.7858
EURGBP,20080317,134800,0.7858,0.7858,0.7858,0.7858
EURGBP,20080317,134900,0.7858,0.7860,0.7858,0.7859
EURGBP,20080317,135000,0.7858,0.7859,0.7858,0.7859
EURGBP,20080317,135100,0.7858,0.7859,0.7858,0.7858
EURGBP,20080317,135200,0.7857,0.7857,0.7856,0.7856
EURGBP,20080317,135300,0.7857,0.7858,0.7856,0.7856
EURGBP,20080317,135400,0.7857,0.7860,0.7857,0.7858
EURGBP,20080317,135500,0.7857,0.7858,0.7857,0.7858
EURGBP,20080317,135600,0.7857,0.7858,0.7856,0.7857
EURGBP,20080317,135700,0.7856,0.7856,0.7854,0.7854
EURGBP,20080317,135800,0.7853,0.7856,0.7853,0.7856
EURGBP,20080317,135900,0.7857,0.7857,0.7855,0.7855
EURGBP,20080317,140000,0.7856,0.7857,0.7854,0.7854
EURGBP,20080317,140100,0.7855,0.7858,0.7855,0.7858
EURGBP,20080317,140200,0.7857,0.7857,0.7854,0.7854
EURGBP,20080317,140300,0.7855,0.7857,0.7854,0.7855
EURGBP,20080317,140400,0.7854,0.7856,0.7854,0.7855
EURGBP,20080317,140500,0.7856,0.7856,0.7855,0.7855
EURGBP,20080317,140600,0.7855,0.7856,0.7854,0.7854
EURGBP,20080317,140700,0.7855,0.7855,0.7854,0.7855
EURGBP,20080317,140800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080317,140900,0.7858,0.7858,0.7857,0.7857
EURGBP,20080317,141000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080317,141100,0.7858,0.7858,0.7857,0.7858
EURGBP,20080317,141200,0.7857,0.7858,0.7856,0.7856
EURGBP,20080317,141300,0.7857,0.7857,0.7855,0.7855
EURGBP,20080317,141400,0.7854,0.7854,0.7852,0.7854
EURGBP,20080317,141500,0.7853,0.7853,0.7850,0.7853
EURGBP,20080317,141600,0.7854,0.7854,0.7853,0.7854
EURGBP,20080317,141700,0.7853,0.7853,0.7851,0.7851
EURGBP,20080317,141800,0.7850,0.7850,0.7847,0.7849
EURGBP,20080317,141900,0.7848,0.7851,0.7848,0.7849
EURGBP,20080317,142000,0.7848,0.7848,0.7844,0.7844
EURGBP,20080317,142100,0.7845,0.7846,0.7843,0.7846
EURGBP,20080317,142200,0.7847,0.7848,0.7846,0.7848
EURGBP,20080317,142300,0.7849,0.7850,0.7848,0.7850
EURGBP,20080317,142400,0.7849,0.7851,0.7847,0.7847
EURGBP,20080317,142500,0.7848,0.7851,0.7848,0.7851
EURGBP,20080317,142600,0.7852,0.7853,0.7850,0.7850
EURGBP,20080317,142700,0.7849,0.7849,0.7847,0.7847
EURGBP,20080317,142800,0.7846,0.7846,0.7842,0.7842
EURGBP,20080317,142900,0.7841,0.7844,0.7841,0.7842
EURGBP,20080317,143000,0.7841,0.7842,0.7838,0.7838
EURGBP,20080317,143100,0.7839,0.7842,0.7839,0.7842
EURGBP,20080317,143200,0.7843,0.7844,0.7840,0.7840
EURGBP,20080317,143300,0.7839,0.7839,0.7833,0.7834
EURGBP,20080317,143400,0.7835,0.7836,0.7834,0.7834
EURGBP,20080317,143500,0.7835,0.7837,0.7835,0.7837
EURGBP,20080317,143600,0.7838,0.7839,0.7833,0.7833
EURGBP,20080317,143700,0.7832,0.7832,0.7829,0.7830
EURGBP,20080317,143800,0.7831,0.7835,0.7831,0.7833
EURGBP,20080317,143900,0.7834,0.7834,0.7831,0.7833
EURGBP,20080317,144000,0.7832,0.7832,0.7830,0.7832
EURGBP,20080317,144100,0.7833,0.7836,0.7833,0.7836
EURGBP,20080317,144200,0.7837,0.7839,0.7837,0.7839
EURGBP,20080317,144300,0.7840,0.7842,0.7840,0.7840
EURGBP,20080317,144400,0.7841,0.7842,0.7841,0.7842
EURGBP,20080317,144500,0.7843,0.7844,0.7843,0.7843
EURGBP,20080317,144600,0.7844,0.7846,0.7843,0.7846
EURGBP,20080317,144700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080317,144800,0.7845,0.7846,0.7843,0.7844
EURGBP,20080317,144900,0.7845,0.7845,0.7844,0.7845
EURGBP,20080317,145000,0.7844,0.7845,0.7844,0.7844
EURGBP,20080317,145100,0.7843,0.7847,0.7843,0.7847
EURGBP,20080317,145200,0.7848,0.7850,0.7848,0.7848
EURGBP,20080317,145300,0.7847,0.7848,0.7847,0.7847
EURGBP,20080317,145400,0.7848,0.7849,0.7847,0.7849
EURGBP,20080317,145500,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,145600,0.7847,0.7848,0.7847,0.7847
EURGBP,20080317,145700,0.7846,0.7847,0.7845,0.7846
EURGBP,20080317,145800,0.7847,0.7847,0.7845,0.7846
EURGBP,20080317,145900,0.7847,0.7847,0.7846,0.7847
EURGBP,20080317,150000,0.7846,0.7846,0.7845,0.7845
EURGBP,20080317,150100,0.7846,0.7848,0.7843,0.7848
EURGBP,20080317,150200,0.7849,0.7849,0.7847,0.7848
EURGBP,20080317,150300,0.7847,0.7848,0.7845,0.7846
EURGBP,20080317,150400,0.7845,0.7845,0.7844,0.7845
EURGBP,20080317,150500,0.7846,0.7848,0.7846,0.7847
EURGBP,20080317,150600,0.7846,0.7848,0.7846,0.7846
EURGBP,20080317,150700,0.7847,0.7848,0.7847,0.7847
EURGBP,20080317,150800,0.7848,0.7850,0.7848,0.7850
EURGBP,20080317,150900,0.7849,0.7850,0.7848,0.7850
EURGBP,20080317,151000,0.7849,0.7852,0.7849,0.7850
EURGBP,20080317,151100,0.7849,0.7849,0.7847,0.7849
EURGBP,20080317,151200,0.7848,0.7849,0.7847,0.7849
EURGBP,20080317,151300,0.7848,0.7850,0.7848,0.7850
EURGBP,20080317,151400,0.7849,0.7850,0.7849,0.7850
EURGBP,20080317,151500,0.7849,0.7850,0.7849,0.7850
EURGBP,20080317,151600,0.7851,0.7852,0.7850,0.7850
EURGBP,20080317,151700,0.7851,0.7851,0.7849,0.7849
EURGBP,20080317,151800,0.7849,0.7849,0.7847,0.7847
EURGBP,20080317,151900,0.7846,0.7847,0.7846,0.7846
EURGBP,20080317,152000,0.7845,0.7846,0.7845,0.7845
EURGBP,20080317,152100,0.7846,0.7846,0.7845,0.7845
EURGBP,20080317,152200,0.7846,0.7846,0.7845,0.7845
EURGBP,20080317,152300,0.7846,0.7846,0.7844,0.7844
EURGBP,20080317,152400,0.7843,0.7844,0.7843,0.7844
EURGBP,20080317,152500,0.7845,0.7846,0.7845,0.7846
EURGBP,20080317,152600,0.7847,0.7847,0.7846,0.7847
EURGBP,20080317,152700,0.7846,0.7846,0.7844,0.7844
EURGBP,20080317,152800,0.7843,0.7845,0.7843,0.7844
EURGBP,20080317,152900,0.7845,0.7845,0.7844,0.7844
EURGBP,20080317,153000,0.7845,0.7846,0.7845,0.7845
EURGBP,20080317,153100,0.7846,0.7846,0.7844,0.7845
EURGBP,20080317,153200,0.7846,0.7846,0.7844,0.7845
EURGBP,20080317,153300,0.7846,0.7847,0.7845,0.7847
EURGBP,20080317,153400,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,153500,0.7848,0.7851,0.7847,0.7848
EURGBP,20080317,153600,0.7849,0.7850,0.7848,0.7849
EURGBP,20080317,153700,0.7850,0.7851,0.7850,0.7850
EURGBP,20080317,153800,0.7849,0.7849,0.7849,0.7849
EURGBP,20080317,153900,0.7850,0.7852,0.7850,0.7852
EURGBP,20080317,154000,0.7853,0.7856,0.7853,0.7856
EURGBP,20080317,154100,0.7855,0.7856,0.7854,0.7855
EURGBP,20080317,154200,0.7854,0.7854,0.7853,0.7854
EURGBP,20080317,154300,0.7854,0.7854,0.7852,0.7853
EURGBP,20080317,154400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080317,154500,0.7852,0.7853,0.7852,0.7852
EURGBP,20080317,154600,0.7851,0.7851,0.7851,0.7851
EURGBP,20080317,154700,0.7852,0.7853,0.7851,0.7853
EURGBP,20080317,154800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080317,154900,0.7852,0.7852,0.7851,0.7852
EURGBP,20080317,155000,0.7851,0.7852,0.7850,0.7850
EURGBP,20080317,155100,0.7849,0.7850,0.7849,0.7850
EURGBP,20080317,155200,0.7851,0.7852,0.7850,0.7850
EURGBP,20080317,155300,0.7851,0.7852,0.7851,0.7852
EURGBP,20080317,155400,0.7851,0.7852,0.7849,0.7851
EURGBP,20080317,155500,0.7850,0.7851,0.7850,0.7851
EURGBP,20080317,155600,0.7850,0.7851,0.7850,0.7851
EURGBP,20080317,155700,0.7851,0.7851,0.7850,0.7850
EURGBP,20080317,155800,0.7851,0.7851,0.7850,0.7851
EURGBP,20080317,155900,0.7850,0.7851,0.7850,0.7851
EURGBP,20080317,160000,0.7850,0.7851,0.7849,0.7849
EURGBP,20080317,160100,0.7848,0.7848,0.7847,0.7848
EURGBP,20080317,160200,0.7847,0.7849,0.7847,0.7849
EURGBP,20080317,160300,0.7848,0.7849,0.7848,0.7849
EURGBP,20080317,160400,0.7848,0.7850,0.7848,0.7850
EURGBP,20080317,160500,0.7849,0.7849,0.7849,0.7849
EURGBP,20080317,160600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080317,160700,0.7850,0.7850,0.7850,0.7850
EURGBP,20080317,160800,0.7850,0.7850,0.7849,0.7850
EURGBP,20080317,160900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080317,161000,0.7849,0.7849,0.7847,0.7848
EURGBP,20080317,161100,0.7849,0.7849,0.7848,0.7849
EURGBP,20080317,161200,0.7848,0.7849,0.7848,0.7848
EURGBP,20080317,161300,0.7848,0.7848,0.7848,0.7848
EURGBP,20080317,161400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080317,161500,0.7846,0.7847,0.7844,0.7844
EURGBP,20080317,161600,0.7843,0.7844,0.7843,0.7843
EURGBP,20080317,161700,0.7844,0.7845,0.7843,0.7845
EURGBP,20080317,161800,0.7844,0.7847,0.7844,0.7847
EURGBP,20080317,161900,0.7848,0.7852,0.7848,0.7852
EURGBP,20080317,162000,0.7851,0.7853,0.7851,0.7852
EURGBP,20080317,162100,0.7851,0.7853,0.7850,0.7850
EURGBP,20080317,162200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080317,162300,0.7850,0.7851,0.7850,0.7850
EURGBP,20080317,162400,0.7849,0.7849,0.7848,0.7848
EURGBP,20080317,162500,0.7849,0.7850,0.7848,0.7850
EURGBP,20080317,162600,0.7851,0.7851,0.7849,0.7850
EURGBP,20080317,162700,0.7851,0.7851,0.7850,0.7850
EURGBP,20080317,162800,0.7850,0.7853,0.7850,0.7853
EURGBP,20080317,162900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080317,163000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080317,163100,0.7851,0.7851,0.7849,0.7849
EURGBP,20080317,163200,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,163300,0.7846,0.7847,0.7846,0.7846
EURGBP,20080317,163400,0.7847,0.7848,0.7846,0.7847
EURGBP,20080317,163500,0.7846,0.7847,0.7846,0.7847
EURGBP,20080317,163600,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,163700,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,163800,0.7847,0.7847,0.7847,0.7847
EURGBP,20080317,163900,0.7848,0.7850,0.7848,0.7849
EURGBP,20080317,164000,0.7850,0.7850,0.7849,0.7850
EURGBP,20080317,164100,0.7849,0.7849,0.7833,0.7846
EURGBP,20080317,164200,0.7845,0.7845,0.7838,0.7838
EURGBP,20080317,164300,0.7837,0.7848,0.7837,0.7847
EURGBP,20080317,164400,0.7846,0.7846,0.7839,0.7839
EURGBP,20080317,164500,0.7840,0.7841,0.7838,0.7841
EURGBP,20080317,164600,0.7840,0.7843,0.7840,0.7843
EURGBP,20080317,164700,0.7842,0.7842,0.7839,0.7839
EURGBP,20080317,164800,0.7838,0.7839,0.7837,0.7837
EURGBP,20080317,164900,0.7836,0.7839,0.7836,0.7839
EURGBP,20080317,165000,0.7840,0.7844,0.7840,0.7844
EURGBP,20080317,165100,0.7845,0.7850,0.7844,0.7850
EURGBP,20080317,165200,0.7849,0.7853,0.7849,0.7853
EURGBP,20080317,165300,0.7854,0.7859,0.7853,0.7858
EURGBP,20080317,165400,0.7859,0.7863,0.7859,0.7861
EURGBP,20080317,165500,0.7862,0.7867,0.7862,0.7866
EURGBP,20080317,165600,0.7867,0.7872,0.7867,0.7872
EURGBP,20080317,165700,0.7873,0.7874,0.7871,0.7872
EURGBP,20080317,165800,0.7871,0.7871,0.7870,0.7870
EURGBP,20080317,165900,0.7869,0.7870,0.7869,0.7870
EURGBP,20080317,170000,0.7871,0.7877,0.7871,0.7877
EURGBP,20080317,170100,0.7878,0.7878,0.7876,0.7877
EURGBP,20080317,170200,0.7876,0.7877,0.7876,0.7877
EURGBP,20080317,170300,0.7876,0.7878,0.7876,0.7877
EURGBP,20080317,170400,0.7878,0.7878,0.7875,0.7876
EURGBP,20080317,170500,0.7877,0.7879,0.7877,0.7879
EURGBP,20080317,170600,0.7878,0.7880,0.7878,0.7879
EURGBP,20080317,170700,0.7880,0.7880,0.7878,0.7878
EURGBP,20080317,170800,0.7877,0.7877,0.7875,0.7875
EURGBP,20080317,170900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080317,171000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080317,171100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080317,171200,0.7875,0.7875,0.7874,0.7875
EURGBP,20080317,171300,0.7874,0.7874,0.7871,0.7871
EURGBP,20080317,171400,0.7872,0.7872,0.7870,0.7870
EURGBP,20080317,171500,0.7869,0.7871,0.7869,0.7870
EURGBP,20080317,171600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,171700,0.7871,0.7872,0.7870,0.7871
EURGBP,20080317,171800,0.7870,0.7870,0.7866,0.7866
EURGBP,20080317,171900,0.7865,0.7866,0.7865,0.7865
EURGBP,20080317,172000,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,172100,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,172200,0.7866,0.7866,0.7865,0.7866
EURGBP,20080317,172300,0.7866,0.7867,0.7866,0.7867
EURGBP,20080317,172400,0.7866,0.7867,0.7865,0.7865
EURGBP,20080317,172500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,172600,0.7865,0.7868,0.7865,0.7867
EURGBP,20080317,172700,0.7868,0.7869,0.7868,0.7868
EURGBP,20080317,172800,0.7867,0.7868,0.7866,0.7867
EURGBP,20080317,172900,0.7866,0.7866,0.7865,0.7865
EURGBP,20080317,173000,0.7866,0.7869,0.7866,0.7869
EURGBP,20080317,173100,0.7868,0.7869,0.7868,0.7868
EURGBP,20080317,173200,0.7867,0.7869,0.7867,0.7868
EURGBP,20080317,173300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080317,173400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080317,173500,0.7868,0.7868,0.7866,0.7866
EURGBP,20080317,173600,0.7867,0.7867,0.7866,0.7867
EURGBP,20080317,173700,0.7866,0.7868,0.7866,0.7868
EURGBP,20080317,173800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,173900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080317,174000,0.7867,0.7867,0.7866,0.7866
EURGBP,20080317,174100,0.7866,0.7866,0.7865,0.7865
EURGBP,20080317,174200,0.7864,0.7864,0.7860,0.7860
EURGBP,20080317,174300,0.7859,0.7860,0.7859,0.7859
EURGBP,20080317,174400,0.7860,0.7862,0.7859,0.7861
EURGBP,20080317,174500,0.7862,0.7862,0.7861,0.7862
EURGBP,20080317,174600,0.7861,0.7861,0.7855,0.7856
EURGBP,20080317,174700,0.7857,0.7857,0.7854,0.7854
EURGBP,20080317,174800,0.7853,0.7853,0.7851,0.7852
EURGBP,20080317,174900,0.7851,0.7855,0.7851,0.7853
EURGBP,20080317,175000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080317,175100,0.7851,0.7851,0.7850,0.7850
EURGBP,20080317,175200,0.7849,0.7850,0.7849,0.7850
EURGBP,20080317,175300,0.7849,0.7850,0.7849,0.7850
EURGBP,20080317,175400,0.7851,0.7854,0.7851,0.7854
EURGBP,20080317,175500,0.7855,0.7855,0.7853,0.7853
EURGBP,20080317,175600,0.7852,0.7853,0.7850,0.7851
EURGBP,20080317,175700,0.7852,0.7853,0.7851,0.7852
EURGBP,20080317,175800,0.7851,0.7853,0.7851,0.7852
EURGBP,20080317,175900,0.7853,0.7854,0.7853,0.7854
EURGBP,20080317,180000,0.7855,0.7855,0.7853,0.7855
EURGBP,20080317,180100,0.7856,0.7856,0.7855,0.7855
EURGBP,20080317,180200,0.7856,0.7857,0.7856,0.7857
EURGBP,20080317,180300,0.7856,0.7856,0.7855,0.7855
EURGBP,20080317,180400,0.7854,0.7854,0.7850,0.7850
EURGBP,20080317,180500,0.7849,0.7849,0.7848,0.7849
EURGBP,20080317,180600,0.7848,0.7849,0.7848,0.7849
EURGBP,20080317,180700,0.7850,0.7850,0.7848,0.7848
EURGBP,20080317,180800,0.7847,0.7849,0.7847,0.7849
EURGBP,20080317,180900,0.7850,0.7850,0.7849,0.7850
EURGBP,20080317,181000,0.7849,0.7850,0.7849,0.7850
EURGBP,20080317,181100,0.7851,0.7852,0.7850,0.7852
EURGBP,20080317,181200,0.7851,0.7855,0.7851,0.7855
EURGBP,20080317,181300,0.7856,0.7856,0.7854,0.7854
EURGBP,20080317,181400,0.7854,0.7854,0.7854,0.7854
EURGBP,20080317,181500,0.7853,0.7853,0.7851,0.7851
EURGBP,20080317,181600,0.7852,0.7852,0.7850,0.7851
EURGBP,20080317,181700,0.7850,0.7853,0.7850,0.7853
EURGBP,20080317,181800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080317,181900,0.7854,0.7854,0.7853,0.7853
EURGBP,20080317,182000,0.7852,0.7853,0.7852,0.7853
EURGBP,20080317,182100,0.7854,0.7854,0.7853,0.7854
EURGBP,20080317,182200,0.7853,0.7854,0.7853,0.7854
EURGBP,20080317,182300,0.7855,0.7855,0.7854,0.7855
EURGBP,20080317,182400,0.7856,0.7856,0.7854,0.7854
EURGBP,20080317,182500,0.7853,0.7854,0.7853,0.7853
EURGBP,20080317,182600,0.7854,0.7854,0.7853,0.7854
EURGBP,20080317,182700,0.7853,0.7853,0.7853,0.7853
EURGBP,20080317,182800,0.7853,0.7853,0.7853,0.7853
EURGBP,20080317,182900,0.7853,0.7853,0.7853,0.7853
EURGBP,20080317,183000,0.7853,0.7853,0.7852,0.7852
EURGBP,20080317,183100,0.7852,0.7852,0.7851,0.7851
EURGBP,20080317,183200,0.7850,0.7852,0.7850,0.7852
EURGBP,20080317,183300,0.7851,0.7853,0.7850,0.7853
EURGBP,20080317,183400,0.7854,0.7858,0.7854,0.7855
EURGBP,20080317,183500,0.7854,0.7855,0.7854,0.7854
EURGBP,20080317,183600,0.7854,0.7855,0.7854,0.7855
EURGBP,20080317,183700,0.7856,0.7856,0.7855,0.7856
EURGBP,20080317,183800,0.7855,0.7856,0.7854,0.7854
EURGBP,20080317,183900,0.7853,0.7856,0.7853,0.7855
EURGBP,20080317,184000,0.7856,0.7858,0.7856,0.7858
EURGBP,20080317,184100,0.7857,0.7857,0.7857,0.7857
EURGBP,20080317,184200,0.7857,0.7858,0.7857,0.7858
EURGBP,20080317,184300,0.7857,0.7858,0.7857,0.7858
EURGBP,20080317,184400,0.7857,0.7857,0.7856,0.7857
EURGBP,20080317,184500,0.7856,0.7856,0.7855,0.7855
EURGBP,20080317,184600,0.7856,0.7859,0.7856,0.7859
EURGBP,20080317,184700,0.7860,0.7860,0.7859,0.7859
EURGBP,20080317,184800,0.7859,0.7859,0.7859,0.7859
EURGBP,20080317,184900,0.7860,0.7861,0.7859,0.7861
EURGBP,20080317,185000,0.7861,0.7862,0.7860,0.7860
EURGBP,20080317,185100,0.7861,0.7861,0.7858,0.7858
EURGBP,20080317,185200,0.7859,0.7859,0.7857,0.7857
EURGBP,20080317,185300,0.7857,0.7857,0.7857,0.7857
EURGBP,20080317,185400,0.7857,0.7857,0.7857,0.7857
EURGBP,20080317,185500,0.7857,0.7857,0.7857,0.7857
EURGBP,20080317,185600,0.7858,0.7858,0.7856,0.7856
EURGBP,20080317,185700,0.7857,0.7857,0.7856,0.7857
EURGBP,20080317,185800,0.7856,0.7856,0.7855,0.7855
EURGBP,20080317,185900,0.7855,0.7855,0.7854,0.7854
EURGBP,20080317,190000,0.7855,0.7855,0.7851,0.7851
EURGBP,20080317,190100,0.7850,0.7850,0.7847,0.7848
EURGBP,20080317,190200,0.7849,0.7852,0.7849,0.7852
EURGBP,20080317,190300,0.7852,0.7852,0.7852,0.7852
EURGBP,20080317,190400,0.7852,0.7853,0.7852,0.7852
EURGBP,20080317,190500,0.7851,0.7851,0.7849,0.7850
EURGBP,20080317,190600,0.7849,0.7849,0.7848,0.7848
EURGBP,20080317,190700,0.7849,0.7849,0.7848,0.7849
EURGBP,20080317,190800,0.7848,0.7850,0.7848,0.7849
EURGBP,20080317,190900,0.7850,0.7850,0.7850,0.7850
EURGBP,20080317,191000,0.7850,0.7850,0.7849,0.7850
EURGBP,20080317,191100,0.7851,0.7851,0.7851,0.7851
EURGBP,20080317,191200,0.7851,0.7851,0.7851,0.7851
EURGBP,20080317,191300,0.7852,0.7854,0.7851,0.7854
EURGBP,20080317,191400,0.7855,0.7855,0.7852,0.7854
EURGBP,20080317,191500,0.7853,0.7854,0.7852,0.7852
EURGBP,20080317,191600,0.7852,0.7852,0.7852,0.7852
EURGBP,20080317,191700,0.7851,0.7853,0.7851,0.7853
EURGBP,20080317,191800,0.7852,0.7853,0.7852,0.7853
EURGBP,20080317,191900,0.7852,0.7853,0.7851,0.7851
EURGBP,20080317,192000,0.7850,0.7850,0.7849,0.7849
EURGBP,20080317,192100,0.7849,0.7849,0.7848,0.7848
EURGBP,20080317,192200,0.7849,0.7849,0.7847,0.7847
EURGBP,20080317,192300,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,192400,0.7848,0.7848,0.7847,0.7848
EURGBP,20080317,192500,0.7847,0.7849,0.7847,0.7848
EURGBP,20080317,192600,0.7848,0.7848,0.7848,0.7848
EURGBP,20080317,192700,0.7847,0.7847,0.7847,0.7847
EURGBP,20080317,192800,0.7848,0.7848,0.7847,0.7847
EURGBP,20080317,192900,0.7846,0.7850,0.7846,0.7850
EURGBP,20080317,193000,0.7851,0.7853,0.7851,0.7853
EURGBP,20080317,193100,0.7853,0.7853,0.7852,0.7852
EURGBP,20080317,193200,0.7851,0.7851,0.7850,0.7851
EURGBP,20080317,193300,0.7851,0.7851,0.7851,0.7851
EURGBP,20080317,193400,0.7852,0.7852,0.7850,0.7850
EURGBP,20080317,193500,0.7850,0.7850,0.7850,0.7850
EURGBP,20080317,193600,0.7850,0.7850,0.7850,0.7850
EURGBP,20080317,193700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080317,193800,0.7851,0.7851,0.7851,0.7851
EURGBP,20080317,193900,0.7851,0.7853,0.7851,0.7853
EURGBP,20080317,194000,0.7852,0.7852,0.7852,0.7852
EURGBP,20080317,194100,0.7853,0.7853,0.7852,0.7852
EURGBP,20080317,194200,0.7853,0.7853,0.7852,0.7853
EURGBP,20080317,194300,0.7852,0.7853,0.7852,0.7853
EURGBP,20080317,194400,0.7852,0.7855,0.7852,0.7855
EURGBP,20080317,194500,0.7856,0.7856,0.7855,0.7855
EURGBP,20080317,194600,0.7856,0.7856,0.7854,0.7855
EURGBP,20080317,194700,0.7856,0.7856,0.7856,0.7856
EURGBP,20080317,194800,0.7856,0.7858,0.7856,0.7857
EURGBP,20080317,194900,0.7856,0.7856,0.7855,0.7856
EURGBP,20080317,195000,0.7855,0.7856,0.7855,0.7856
EURGBP,20080317,195100,0.7857,0.7859,0.7857,0.7859
EURGBP,20080317,195200,0.7860,0.7860,0.7859,0.7859
EURGBP,20080317,195300,0.7860,0.7860,0.7859,0.7859
EURGBP,20080317,195400,0.7858,0.7858,0.7856,0.7857
EURGBP,20080317,195500,0.7856,0.7856,0.7856,0.7856
EURGBP,20080317,195600,0.7856,0.7857,0.7856,0.7856
EURGBP,20080317,195700,0.7857,0.7857,0.7855,0.7855
EURGBP,20080317,195800,0.7854,0.7855,0.7854,0.7855
EURGBP,20080317,195900,0.7854,0.7855,0.7854,0.7854
EURGBP,20080317,200000,0.7855,0.7855,0.7853,0.7854
EURGBP,20080317,200100,0.7853,0.7853,0.7853,0.7853
EURGBP,20080317,200200,0.7852,0.7854,0.7852,0.7853
EURGBP,20080317,200300,0.7854,0.7854,0.7853,0.7854
EURGBP,20080317,200400,0.7853,0.7853,0.7853,0.7853
EURGBP,20080317,200500,0.7854,0.7854,0.7854,0.7854
EURGBP,20080317,200600,0.7855,0.7855,0.7854,0.7854
EURGBP,20080317,200700,0.7853,0.7854,0.7853,0.7854
EURGBP,20080317,200800,0.7855,0.7855,0.7853,0.7853
EURGBP,20080317,200900,0.7854,0.7855,0.7854,0.7855
EURGBP,20080317,201000,0.7855,0.7855,0.7855,0.7855
EURGBP,20080317,201100,0.7854,0.7857,0.7854,0.7857
EURGBP,20080317,201200,0.7858,0.7860,0.7858,0.7859
EURGBP,20080317,201300,0.7858,0.7860,0.7858,0.7860
EURGBP,20080317,201400,0.7859,0.7859,0.7859,0.7859
EURGBP,20080317,201500,0.7859,0.7859,0.7859,0.7859
EURGBP,20080317,201600,0.7859,0.7859,0.7859,0.7859
EURGBP,20080317,201700,0.7859,0.7860,0.7859,0.7860
EURGBP,20080317,201800,0.7859,0.7862,0.7859,0.7862
EURGBP,20080317,201900,0.7863,0.7864,0.7863,0.7864
EURGBP,20080317,202000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,202100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,202200,0.7864,0.7866,0.7864,0.7865
EURGBP,20080317,202300,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,202400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080317,202500,0.7866,0.7867,0.7866,0.7866
EURGBP,20080317,202600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,202700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,202800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,202900,0.7864,0.7865,0.7864,0.7864
EURGBP,20080317,203000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080317,203100,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,203200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,203300,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,203400,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,203500,0.7864,0.7865,0.7864,0.7864
EURGBP,20080317,203600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,203700,0.7863,0.7863,0.7863,0.7863
EURGBP,20080317,203800,0.7863,0.7864,0.7863,0.7864
EURGBP,20080317,203900,0.7863,0.7863,0.7862,0.7863
EURGBP,20080317,204000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080317,204100,0.7862,0.7862,0.7862,0.7862
EURGBP,20080317,204200,0.7862,0.7863,0.7862,0.7863
EURGBP,20080317,204300,0.7862,0.7862,0.7862,0.7862
EURGBP,20080317,204400,0.7862,0.7862,0.7862,0.7862
EURGBP,20080317,204500,0.7863,0.7863,0.7861,0.7862
EURGBP,20080317,204600,0.7861,0.7862,0.7861,0.7861
EURGBP,20080317,204700,0.7862,0.7862,0.7862,0.7862
EURGBP,20080317,204800,0.7862,0.7863,0.7862,0.7862
EURGBP,20080317,204900,0.7863,0.7864,0.7863,0.7864
EURGBP,20080317,205000,0.7865,0.7865,0.7864,0.7864
EURGBP,20080317,205100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,205200,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,205300,0.7864,0.7865,0.7864,0.7864
EURGBP,20080317,205400,0.7865,0.7866,0.7864,0.7865
EURGBP,20080317,205500,0.7864,0.7865,0.7864,0.7864
EURGBP,20080317,205600,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,205700,0.7865,0.7866,0.7865,0.7865
EURGBP,20080317,205800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080317,205900,0.7866,0.7868,0.7866,0.7868
EURGBP,20080317,210000,0.7869,0.7871,0.7868,0.7868
EURGBP,20080317,210100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,210200,0.7868,0.7872,0.7868,0.7872
EURGBP,20080317,210300,0.7873,0.7879,0.7872,0.7878
EURGBP,20080317,210400,0.7877,0.7877,0.7876,0.7876
EURGBP,20080317,210500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080317,210600,0.7876,0.7877,0.7876,0.7876
EURGBP,20080317,210700,0.7875,0.7876,0.7875,0.7875
EURGBP,20080317,210800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080317,210900,0.7878,0.7880,0.7878,0.7880
EURGBP,20080317,211000,0.7881,0.7881,0.7880,0.7881
EURGBP,20080317,211100,0.7882,0.7882,0.7881,0.7882
EURGBP,20080317,211200,0.7881,0.7882,0.7880,0.7882
EURGBP,20080317,211300,0.7881,0.7881,0.7880,0.7880
EURGBP,20080317,211400,0.7881,0.7882,0.7880,0.7882
EURGBP,20080317,211500,0.7881,0.7883,0.7881,0.7883
EURGBP,20080317,211600,0.7882,0.7883,0.7880,0.7880
EURGBP,20080317,211700,0.7881,0.7882,0.7881,0.7882
EURGBP,20080317,211800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080317,211900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080317,212000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080317,212100,0.7881,0.7881,0.7881,0.7881
EURGBP,20080317,212200,0.7882,0.7883,0.7882,0.7883
EURGBP,20080317,212300,0.7882,0.7883,0.7882,0.7882
EURGBP,20080317,212400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080317,212500,0.7883,0.7883,0.7882,0.7883
EURGBP,20080317,212600,0.7882,0.7883,0.7882,0.7882
EURGBP,20080317,212700,0.7883,0.7883,0.7882,0.7883
EURGBP,20080317,212800,0.7882,0.7883,0.7882,0.7883
EURGBP,20080317,212900,0.7882,0.7883,0.7882,0.7883
EURGBP,20080317,213000,0.7882,0.7882,0.7882,0.7882
EURGBP,20080317,213100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080317,213200,0.7882,0.7885,0.7882,0.7885
EURGBP,20080317,213300,0.7885,0.7885,0.7885,0.7885
EURGBP,20080317,213400,0.7885,0.7885,0.7885,0.7885
EURGBP,20080317,213500,0.7884,0.7884,0.7883,0.7883
EURGBP,20080317,213600,0.7883,0.7883,0.7883,0.7883
EURGBP,20080317,213700,0.7883,0.7883,0.7881,0.7882
EURGBP,20080317,213800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080317,213900,0.7881,0.7881,0.7879,0.7879
EURGBP,20080317,214000,0.7878,0.7878,0.7875,0.7875
EURGBP,20080317,214100,0.7873,0.7874,0.7872,0.7872
EURGBP,20080317,214200,0.7873,0.7873,0.7868,0.7868
EURGBP,20080317,214300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,214400,0.7870,0.7872,0.7870,0.7871
EURGBP,20080317,214500,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,214600,0.7870,0.7870,0.7868,0.7868
EURGBP,20080317,214700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,214800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080317,214900,0.7868,0.7870,0.7868,0.7870
EURGBP,20080317,215000,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,215100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,215200,0.7869,0.7870,0.7869,0.7869
EURGBP,20080317,215300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,215400,0.7868,0.7869,0.7868,0.7869
EURGBP,20080317,215500,0.7868,0.7869,0.7868,0.7868
EURGBP,20080317,215600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,215700,0.7867,0.7868,0.7867,0.7867
EURGBP,20080317,215800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,215900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,220000,0.7865,0.7866,0.7865,0.7866
EURGBP,20080317,220100,0.7867,0.7867,0.7866,0.7867
EURGBP,20080317,220200,0.7866,0.7867,0.7866,0.7867
EURGBP,20080317,220300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080317,220400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,220500,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,220600,0.7867,0.7867,0.7866,0.7867
EURGBP,20080317,220700,0.7868,0.7869,0.7868,0.7869
EURGBP,20080317,220800,0.7869,0.7871,0.7869,0.7871
EURGBP,20080317,220900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,221000,0.7870,0.7871,0.7870,0.7871
EURGBP,20080317,221100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,221200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,221300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,221400,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,221500,0.7871,0.7872,0.7871,0.7871
EURGBP,20080317,221600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,221700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,221800,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,221900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080317,222000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222200,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222400,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222500,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222700,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,222900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080317,223000,0.7870,0.7870,0.7869,0.7870
EURGBP,20080317,223100,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,223200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080317,223300,0.7869,0.7869,0.7868,0.7868
EURGBP,20080317,223400,0.7869,0.7869,0.7868,0.7869
EURGBP,20080317,223500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080317,223600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080317,223700,0.7868,0.7868,0.7866,0.7866
EURGBP,20080317,223800,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,223900,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,224000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,224100,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,224200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080317,224300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,224400,0.7866,0.7867,0.7865,0.7867
EURGBP,20080317,224500,0.7868,0.7868,0.7867,0.7867
EURGBP,20080317,224600,0.7868,0.7868,0.7867,0.7867
EURGBP,20080317,224700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,224800,0.7868,0.7868,0.7866,0.7867
EURGBP,20080317,224900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080317,225000,0.7868,0.7868,0.7867,0.7868
EURGBP,20080317,225100,0.7867,0.7867,0.7866,0.7866
EURGBP,20080317,225200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,225300,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,225400,0.7866,0.7867,0.7866,0.7867
EURGBP,20080317,225500,0.7868,0.7868,0.7868,0.7868
EURGBP,20080317,225600,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,225700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,225800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,225900,0.7866,0.7867,0.7866,0.7866
EURGBP,20080317,230000,0.7866,0.7866,0.7864,0.7864
EURGBP,20080317,230100,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,230200,0.7866,0.7868,0.7866,0.7868
EURGBP,20080317,230300,0.7868,0.7868,0.7867,0.7867
EURGBP,20080317,230400,0.7866,0.7866,0.7864,0.7864
EURGBP,20080317,230500,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,230600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080317,230700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080317,230800,0.7864,0.7865,0.7864,0.7865
EURGBP,20080317,230900,0.7866,0.7867,0.7866,0.7867
EURGBP,20080317,231000,0.7866,0.7867,0.7866,0.7867
EURGBP,20080317,231100,0.7867,0.7867,0.7867,0.7867
EURGBP,20080317,231200,0.7866,0.7866,0.7865,0.7865
EURGBP,20080317,231300,0.7865,0.7865,0.7864,0.7864
EURGBP,20080317,231400,0.7863,0.7864,0.7862,0.7862
EURGBP,20080317,231500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080317,231600,0.7863,0.7863,0.7863,0.7863
EURGBP,20080317,231700,0.7863,0.7864,0.7863,0.7864
EURGBP,20080317,231800,0.7863,0.7863,0.7862,0.7862
EURGBP,20080317,231900,0.7862,0.7863,0.7862,0.7862
EURGBP,20080317,232000,0.7862,0.7862,0.7862,0.7862
EURGBP,20080317,232100,0.7863,0.7863,0.7863,0.7863
EURGBP,20080317,232200,0.7863,0.7863,0.7862,0.7862
EURGBP,20080317,232300,0.7862,0.7863,0.7862,0.7863
EURGBP,20080317,232500,0.7863,0.7863,0.7863,0.7863
EURGBP,20080317,232600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080317,232700,0.7865,0.7866,0.7864,0.7864
EURGBP,20080317,232800,0.7865,0.7866,0.7865,0.7866
EURGBP,20080317,232900,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,233000,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,233100,0.7865,0.7865,0.7865,0.7865
EURGBP,20080317,233200,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,233300,0.7865,0.7866,0.7865,0.7866
EURGBP,20080317,233400,0.7865,0.7866,0.7865,0.7865
EURGBP,20080317,233500,0.7865,0.7865,0.7865,0.7865
EURGBP,20080317,233600,0.7866,0.7866,0.7866,0.7866
EURGBP,20080317,233700,0.7866,0.7866,0.7864,0.7864
EURGBP,20080317,233800,0.7863,0.7863,0.7863,0.7863
EURGBP,20080317,233900,0.7863,0.7864,0.7863,0.7864
EURGBP,20080317,234000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,234100,0.7863,0.7863,0.7862,0.7863
EURGBP,20080317,234200,0.7864,0.7864,0.7863,0.7863
EURGBP,20080317,234300,0.7863,0.7863,0.7863,0.7863
EURGBP,20080317,234400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080317,234500,0.7863,0.7865,0.7863,0.7864
EURGBP,20080317,234600,0.7865,0.7865,0.7864,0.7865
EURGBP,20080317,234700,0.7865,0.7865,0.7864,0.7864
EURGBP,20080317,234800,0.7865,0.7865,0.7864,0.7864
EURGBP,20080317,234900,0.7862,0.7864,0.7861,0.7863
EURGBP,20080317,235000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080317,235100,0.7865,0.7868,0.7865,0.7868
EURGBP,20080317,235200,0.7869,0.7871,0.7869,0.7870
EURGBP,20080317,235300,0.7870,0.7870,0.7870,0.7870
EURGBP,20080317,235400,0.7871,0.7871,0.7870,0.7870
EURGBP,20080317,235500,0.7869,0.7871,0.7869,0.7870
EURGBP,20080317,235600,0.7869,0.7869,0.7869,0.7869
EURGBP,20080317,235700,0.7868,0.7868,0.7867,0.7867
EURGBP,20080317,235800,0.7868,0.7869,0.7868,0.7869
EURGBP,20080317,235900,0.7870,0.7870,0.7870,0.7870
EURGBP,20080318,000000,0.7870,0.7870,0.7870,0.7870
EURCHF,20080317,000100,1.5584,1.5589,1.5584,1.5589
EURCHF,20080317,000200,1.5590,1.5590,1.5585,1.5587
EURCHF,20080317,000300,1.5589,1.5596,1.5588,1.5596
EURCHF,20080317,000400,1.5602,1.5602,1.5595,1.5595
EURCHF,20080317,000500,1.5596,1.5596,1.5590,1.5590
EURCHF,20080317,000600,1.5589,1.5590,1.5584,1.5584
EURCHF,20080317,000700,1.5585,1.5588,1.5585,1.5588
EURCHF,20080317,000800,1.5589,1.5589,1.5585,1.5587
EURCHF,20080317,000900,1.5586,1.5586,1.5581,1.5585
EURCHF,20080317,001000,1.5584,1.5585,1.5582,1.5582
EURCHF,20080317,001100,1.5580,1.5581,1.5579,1.5580
EURCHF,20080317,001200,1.5579,1.5579,1.5575,1.5576
EURCHF,20080317,001300,1.5577,1.5579,1.5565,1.5565
EURCHF,20080317,001400,1.5568,1.5572,1.5568,1.5568
EURCHF,20080317,001500,1.5574,1.5582,1.5574,1.5579
EURCHF,20080317,001600,1.5582,1.5582,1.5575,1.5577
EURCHF,20080317,001700,1.5580,1.5582,1.5578,1.5578
EURCHF,20080317,001800,1.5581,1.5584,1.5580,1.5582
EURCHF,20080317,001900,1.5581,1.5583,1.5580,1.5583
EURCHF,20080317,002000,1.5589,1.5601,1.5589,1.5601
EURCHF,20080317,002100,1.5602,1.5604,1.5602,1.5604
EURCHF,20080317,002200,1.5609,1.5609,1.5606,1.5606
EURCHF,20080317,002300,1.5605,1.5605,1.5604,1.5605
EURCHF,20080317,002400,1.5601,1.5601,1.5596,1.5601
EURCHF,20080317,002500,1.5600,1.5600,1.5594,1.5596
EURCHF,20080317,002600,1.5594,1.5595,1.5593,1.5594
EURCHF,20080317,002700,1.5596,1.5603,1.5596,1.5603
EURCHF,20080317,002800,1.5602,1.5604,1.5601,1.5603
EURCHF,20080317,002900,1.5602,1.5602,1.5598,1.5598
EURCHF,20080317,003000,1.5597,1.5597,1.5593,1.5593
EURCHF,20080317,003100,1.5592,1.5595,1.5592,1.5595
EURCHF,20080317,003200,1.5596,1.5598,1.5594,1.5598
EURCHF,20080317,003300,1.5597,1.5598,1.5596,1.5596
EURCHF,20080317,003400,1.5594,1.5594,1.5590,1.5592
EURCHF,20080317,003500,1.5593,1.5593,1.5590,1.5591
EURCHF,20080317,003600,1.5590,1.5592,1.5590,1.5592
EURCHF,20080317,003700,1.5593,1.5596,1.5593,1.5595
EURCHF,20080317,003800,1.5594,1.5594,1.5589,1.5589
EURCHF,20080317,003900,1.5591,1.5594,1.5591,1.5594
EURCHF,20080317,004000,1.5591,1.5591,1.5588,1.5588
EURCHF,20080317,004100,1.5584,1.5587,1.5579,1.5587
EURCHF,20080317,004200,1.5589,1.5591,1.5587,1.5587
EURCHF,20080317,004300,1.5584,1.5584,1.5582,1.5584
EURCHF,20080317,004400,1.5585,1.5589,1.5585,1.5586
EURCHF,20080317,004500,1.5585,1.5589,1.5585,1.5587
EURCHF,20080317,004600,1.5589,1.5590,1.5586,1.5586
EURCHF,20080317,004700,1.5585,1.5585,1.5581,1.5581
EURCHF,20080317,004800,1.5580,1.5582,1.5577,1.5580
EURCHF,20080317,004900,1.5577,1.5577,1.5572,1.5572
EURCHF,20080317,005000,1.5567,1.5568,1.5563,1.5567
EURCHF,20080317,005100,1.5566,1.5571,1.5566,1.5571
EURCHF,20080317,005200,1.5572,1.5572,1.5570,1.5570
EURCHF,20080317,005300,1.5571,1.5574,1.5566,1.5566
EURCHF,20080317,005400,1.5567,1.5570,1.5566,1.5570
EURCHF,20080317,005500,1.5571,1.5584,1.5571,1.5584
EURCHF,20080317,005600,1.5586,1.5589,1.5583,1.5588
EURCHF,20080317,005700,1.5590,1.5592,1.5590,1.5590
EURCHF,20080317,005800,1.5589,1.5589,1.5570,1.5570
EURCHF,20080317,005900,1.5565,1.5571,1.5565,1.5571
EURCHF,20080317,010000,1.5567,1.5567,1.5563,1.5566
EURCHF,20080317,010100,1.5564,1.5566,1.5564,1.5566
EURCHF,20080317,010200,1.5570,1.5575,1.5569,1.5575
EURCHF,20080317,010300,1.5576,1.5576,1.5564,1.5564
EURCHF,20080317,010400,1.5565,1.5565,1.5559,1.5559
EURCHF,20080317,010500,1.5561,1.5561,1.5556,1.5557
EURCHF,20080317,010600,1.5556,1.5557,1.5555,1.5555
EURCHF,20080317,010700,1.5556,1.5556,1.5554,1.5554
EURCHF,20080317,010800,1.5555,1.5557,1.5550,1.5550
EURCHF,20080317,010900,1.5551,1.5551,1.5540,1.5540
EURCHF,20080317,011000,1.5541,1.5550,1.5541,1.5547
EURCHF,20080317,011100,1.5548,1.5549,1.5547,1.5548
EURCHF,20080317,011200,1.5549,1.5551,1.5547,1.5547
EURCHF,20080317,011300,1.5541,1.5546,1.5541,1.5546
EURCHF,20080317,011400,1.5547,1.5556,1.5547,1.5555
EURCHF,20080317,011500,1.5554,1.5555,1.5554,1.5554
EURCHF,20080317,011600,1.5553,1.5553,1.5551,1.5551
EURCHF,20080317,011700,1.5552,1.5552,1.5550,1.5550
EURCHF,20080317,011800,1.5547,1.5552,1.5547,1.5550
EURCHF,20080317,011900,1.5551,1.5552,1.5550,1.5552
EURCHF,20080317,012000,1.5550,1.5553,1.5550,1.5553
EURCHF,20080317,012100,1.5552,1.5553,1.5550,1.5550
EURCHF,20080317,012200,1.5552,1.5552,1.5543,1.5543
EURCHF,20080317,012300,1.5544,1.5550,1.5544,1.5550
EURCHF,20080317,012400,1.5549,1.5552,1.5548,1.5552
EURCHF,20080317,012500,1.5554,1.5561,1.5554,1.5559
EURCHF,20080317,012600,1.5558,1.5559,1.5555,1.5555
EURCHF,20080317,012700,1.5552,1.5552,1.5548,1.5550
EURCHF,20080317,012800,1.5559,1.5559,1.5556,1.5558
EURCHF,20080317,012900,1.5556,1.5556,1.5536,1.5536
EURCHF,20080317,013000,1.5531,1.5531,1.5523,1.5523
EURCHF,20080317,013100,1.5507,1.5517,1.5501,1.5516
EURCHF,20080317,013200,1.5510,1.5510,1.5491,1.5501
EURCHF,20080317,013300,1.5493,1.5493,1.5487,1.5491
EURCHF,20080317,013400,1.5489,1.5489,1.5480,1.5487
EURCHF,20080317,013500,1.5486,1.5493,1.5481,1.5493
EURCHF,20080317,013600,1.5495,1.5495,1.5494,1.5495
EURCHF,20080317,013700,1.5496,1.5497,1.5494,1.5495
EURCHF,20080317,013800,1.5493,1.5493,1.5487,1.5487
EURCHF,20080317,013900,1.5486,1.5495,1.5486,1.5495
EURCHF,20080317,014000,1.5491,1.5499,1.5491,1.5498
EURCHF,20080317,014100,1.5496,1.5500,1.5496,1.5497
EURCHF,20080317,014200,1.5493,1.5495,1.5493,1.5495
EURCHF,20080317,014300,1.5494,1.5501,1.5494,1.5498
EURCHF,20080317,014400,1.5499,1.5501,1.5496,1.5501
EURCHF,20080317,014500,1.5500,1.5500,1.5496,1.5500
EURCHF,20080317,014600,1.5499,1.5505,1.5498,1.5505
EURCHF,20080317,014700,1.5504,1.5508,1.5504,1.5508
EURCHF,20080317,014800,1.5509,1.5513,1.5508,1.5510
EURCHF,20080317,014900,1.5511,1.5512,1.5509,1.5509
EURCHF,20080317,015000,1.5510,1.5527,1.5508,1.5527
EURCHF,20080317,015100,1.5526,1.5542,1.5526,1.5542
EURCHF,20080317,015200,1.5545,1.5545,1.5540,1.5540
EURCHF,20080317,015300,1.5536,1.5536,1.5531,1.5532
EURCHF,20080317,015400,1.5525,1.5525,1.5512,1.5512
EURCHF,20080317,015500,1.5509,1.5510,1.5506,1.5506
EURCHF,20080317,015600,1.5503,1.5503,1.5499,1.5499
EURCHF,20080317,015700,1.5494,1.5496,1.5493,1.5495
EURCHF,20080317,015800,1.5494,1.5494,1.5485,1.5485
EURCHF,20080317,015900,1.5486,1.5493,1.5485,1.5493
EURCHF,20080317,020000,1.5491,1.5498,1.5491,1.5498
EURCHF,20080317,020100,1.5500,1.5501,1.5498,1.5499
EURCHF,20080317,020200,1.5503,1.5503,1.5502,1.5502
EURCHF,20080317,020300,1.5501,1.5501,1.5496,1.5496
EURCHF,20080317,020400,1.5495,1.5498,1.5495,1.5498
EURCHF,20080317,020500,1.5497,1.5497,1.5483,1.5483
EURCHF,20080317,020600,1.5484,1.5485,1.5484,1.5484
EURCHF,20080317,020700,1.5482,1.5487,1.5482,1.5487
EURCHF,20080317,020800,1.5486,1.5490,1.5486,1.5488
EURCHF,20080317,020900,1.5489,1.5492,1.5488,1.5490
EURCHF,20080317,021000,1.5489,1.5493,1.5489,1.5491
EURCHF,20080317,021100,1.5490,1.5492,1.5488,1.5492
EURCHF,20080317,021200,1.5496,1.5497,1.5496,1.5497
EURCHF,20080317,021300,1.5496,1.5496,1.5495,1.5496
EURCHF,20080317,021400,1.5495,1.5497,1.5495,1.5497
EURCHF,20080317,021500,1.5496,1.5498,1.5494,1.5498
EURCHF,20080317,021600,1.5499,1.5501,1.5497,1.5497
EURCHF,20080317,021700,1.5496,1.5498,1.5496,1.5497
EURCHF,20080317,021800,1.5496,1.5497,1.5496,1.5497
EURCHF,20080317,021900,1.5496,1.5498,1.5494,1.5494
EURCHF,20080317,022000,1.5493,1.5501,1.5493,1.5500
EURCHF,20080317,022100,1.5499,1.5500,1.5499,1.5500
EURCHF,20080317,022200,1.5499,1.5501,1.5498,1.5501
EURCHF,20080317,022300,1.5500,1.5500,1.5496,1.5496
EURCHF,20080317,022400,1.5494,1.5495,1.5493,1.5495
EURCHF,20080317,022500,1.5494,1.5501,1.5494,1.5500
EURCHF,20080317,022600,1.5498,1.5499,1.5497,1.5498
EURCHF,20080317,022700,1.5497,1.5503,1.5496,1.5500
EURCHF,20080317,022800,1.5498,1.5508,1.5498,1.5508
EURCHF,20080317,022900,1.5513,1.5522,1.5513,1.5514
EURCHF,20080317,023000,1.5515,1.5519,1.5514,1.5517
EURCHF,20080317,023100,1.5516,1.5518,1.5498,1.5498
EURCHF,20080317,023200,1.5496,1.5497,1.5491,1.5495
EURCHF,20080317,023300,1.5493,1.5496,1.5491,1.5495
EURCHF,20080317,023400,1.5490,1.5491,1.5485,1.5485
EURCHF,20080317,023500,1.5487,1.5487,1.5479,1.5479
EURCHF,20080317,023600,1.5480,1.5481,1.5478,1.5480
EURCHF,20080317,023700,1.5473,1.5473,1.5459,1.5459
EURCHF,20080317,023800,1.5457,1.5457,1.5447,1.5447
EURCHF,20080317,023900,1.5446,1.5452,1.5445,1.5452
EURCHF,20080317,024000,1.5454,1.5456,1.5449,1.5449
EURCHF,20080317,024100,1.5450,1.5452,1.5445,1.5445
EURCHF,20080317,024200,1.5447,1.5455,1.5447,1.5449
EURCHF,20080317,024300,1.5451,1.5452,1.5450,1.5452
EURCHF,20080317,024400,1.5450,1.5451,1.5447,1.5451
EURCHF,20080317,024500,1.5454,1.5462,1.5454,1.5462
EURCHF,20080317,024600,1.5461,1.5464,1.5460,1.5464
EURCHF,20080317,024700,1.5461,1.5464,1.5461,1.5461
EURCHF,20080317,024800,1.5463,1.5463,1.5457,1.5457
EURCHF,20080317,024900,1.5456,1.5460,1.5454,1.5460
EURCHF,20080317,025000,1.5461,1.5464,1.5461,1.5462
EURCHF,20080317,025100,1.5461,1.5464,1.5461,1.5463
EURCHF,20080317,025200,1.5464,1.5464,1.5460,1.5461
EURCHF,20080317,025300,1.5458,1.5458,1.5454,1.5456
EURCHF,20080317,025400,1.5457,1.5457,1.5457,1.5457
EURCHF,20080317,025500,1.5457,1.5457,1.5456,1.5457
EURCHF,20080317,025600,1.5456,1.5456,1.5454,1.5454
EURCHF,20080317,025700,1.5456,1.5457,1.5454,1.5456
EURCHF,20080317,025800,1.5455,1.5456,1.5453,1.5453
EURCHF,20080317,025900,1.5451,1.5452,1.5451,1.5452
EURCHF,20080317,030000,1.5451,1.5451,1.5450,1.5451
EURCHF,20080317,030100,1.5452,1.5453,1.5450,1.5453
EURCHF,20080317,030200,1.5452,1.5452,1.5450,1.5451
EURCHF,20080317,030300,1.5452,1.5454,1.5452,1.5453
EURCHF,20080317,030400,1.5452,1.5455,1.5452,1.5455
EURCHF,20080317,030500,1.5454,1.5454,1.5454,1.5454
EURCHF,20080317,030600,1.5455,1.5455,1.5453,1.5453
EURCHF,20080317,030700,1.5454,1.5454,1.5452,1.5452
EURCHF,20080317,030800,1.5451,1.5451,1.5451,1.5451
EURCHF,20080317,030900,1.5450,1.5451,1.5450,1.5450
EURCHF,20080317,031000,1.5449,1.5451,1.5449,1.5451
EURCHF,20080317,031100,1.5450,1.5453,1.5450,1.5453
EURCHF,20080317,031200,1.5454,1.5455,1.5452,1.5452
EURCHF,20080317,031300,1.5451,1.5451,1.5450,1.5450
EURCHF,20080317,031400,1.5449,1.5450,1.5449,1.5450
EURCHF,20080317,031500,1.5451,1.5451,1.5447,1.5447
EURCHF,20080317,031600,1.5439,1.5440,1.5436,1.5436
EURCHF,20080317,031700,1.5437,1.5438,1.5436,1.5437
EURCHF,20080317,031800,1.5436,1.5438,1.5434,1.5434
EURCHF,20080317,031900,1.5435,1.5435,1.5432,1.5433
EURCHF,20080317,032000,1.5434,1.5441,1.5434,1.5440
EURCHF,20080317,032100,1.5443,1.5452,1.5438,1.5438
EURCHF,20080317,032200,1.5439,1.5439,1.5433,1.5437
EURCHF,20080317,032300,1.5433,1.5433,1.5421,1.5421
EURCHF,20080317,032400,1.5418,1.5418,1.5378,1.5378
EURCHF,20080317,032500,1.5372,1.5372,1.5347,1.5350
EURCHF,20080317,032600,1.5349,1.5354,1.5345,1.5345
EURCHF,20080317,032700,1.5353,1.5354,1.5338,1.5343
EURCHF,20080317,032800,1.5344,1.5347,1.5344,1.5347
EURCHF,20080317,032900,1.5348,1.5351,1.5345,1.5351
EURCHF,20080317,033000,1.5350,1.5352,1.5349,1.5350
EURCHF,20080317,033100,1.5352,1.5366,1.5352,1.5366
EURCHF,20080317,033200,1.5369,1.5391,1.5369,1.5391
EURCHF,20080317,033300,1.5392,1.5393,1.5387,1.5387
EURCHF,20080317,033400,1.5388,1.5388,1.5380,1.5380
EURCHF,20080317,033500,1.5377,1.5385,1.5377,1.5384
EURCHF,20080317,033600,1.5381,1.5382,1.5371,1.5371
EURCHF,20080317,033700,1.5370,1.5373,1.5365,1.5371
EURCHF,20080317,033800,1.5373,1.5379,1.5373,1.5377
EURCHF,20080317,033900,1.5378,1.5391,1.5378,1.5391
EURCHF,20080317,034000,1.5403,1.5416,1.5403,1.5415
EURCHF,20080317,034100,1.5411,1.5415,1.5411,1.5415
EURCHF,20080317,034200,1.5421,1.5426,1.5417,1.5426
EURCHF,20080317,034300,1.5422,1.5422,1.5413,1.5413
EURCHF,20080317,034400,1.5412,1.5420,1.5412,1.5420
EURCHF,20080317,034500,1.5419,1.5425,1.5419,1.5425
EURCHF,20080317,034600,1.5424,1.5432,1.5424,1.5432
EURCHF,20080317,034700,1.5433,1.5452,1.5433,1.5450
EURCHF,20080317,034800,1.5447,1.5447,1.5438,1.5440
EURCHF,20080317,034900,1.5441,1.5442,1.5437,1.5438
EURCHF,20080317,035000,1.5437,1.5439,1.5437,1.5438
EURCHF,20080317,035100,1.5437,1.5438,1.5433,1.5433
EURCHF,20080317,035200,1.5434,1.5434,1.5433,1.5434
EURCHF,20080317,035300,1.5435,1.5436,1.5432,1.5433
EURCHF,20080317,035400,1.5429,1.5429,1.5426,1.5428
EURCHF,20080317,035500,1.5429,1.5429,1.5407,1.5407
EURCHF,20080317,035600,1.5400,1.5412,1.5400,1.5408
EURCHF,20080317,035700,1.5405,1.5408,1.5405,1.5408
EURCHF,20080317,035800,1.5409,1.5411,1.5408,1.5408
EURCHF,20080317,035900,1.5409,1.5412,1.5409,1.5410
EURCHF,20080317,040000,1.5411,1.5411,1.5404,1.5404
EURCHF,20080317,040100,1.5408,1.5417,1.5408,1.5417
EURCHF,20080317,040200,1.5415,1.5419,1.5415,1.5415
EURCHF,20080317,040300,1.5418,1.5418,1.5417,1.5417
EURCHF,20080317,040400,1.5419,1.5423,1.5419,1.5423
EURCHF,20080317,040500,1.5419,1.5435,1.5419,1.5435
EURCHF,20080317,040600,1.5436,1.5436,1.5427,1.5428
EURCHF,20080317,040700,1.5429,1.5429,1.5426,1.5426
EURCHF,20080317,040800,1.5425,1.5425,1.5422,1.5422
EURCHF,20080317,040900,1.5423,1.5423,1.5421,1.5422
EURCHF,20080317,041000,1.5421,1.5422,1.5416,1.5419
EURCHF,20080317,041100,1.5424,1.5426,1.5424,1.5425
EURCHF,20080317,041200,1.5426,1.5426,1.5425,1.5426
EURCHF,20080317,041300,1.5427,1.5429,1.5423,1.5429
EURCHF,20080317,041400,1.5428,1.5429,1.5428,1.5428
EURCHF,20080317,041500,1.5427,1.5429,1.5427,1.5429
EURCHF,20080317,041600,1.5428,1.5429,1.5428,1.5429
EURCHF,20080317,041700,1.5428,1.5429,1.5427,1.5429
EURCHF,20080317,041800,1.5428,1.5431,1.5428,1.5430
EURCHF,20080317,041900,1.5429,1.5431,1.5429,1.5429
EURCHF,20080317,042000,1.5430,1.5431,1.5429,1.5431
EURCHF,20080317,042100,1.5432,1.5437,1.5432,1.5437
EURCHF,20080317,042200,1.5440,1.5440,1.5438,1.5439
EURCHF,20080317,042300,1.5438,1.5440,1.5437,1.5440
EURCHF,20080317,042400,1.5439,1.5440,1.5439,1.5440
EURCHF,20080317,042500,1.5439,1.5439,1.5436,1.5437
EURCHF,20080317,042600,1.5436,1.5437,1.5436,1.5436
EURCHF,20080317,042700,1.5437,1.5438,1.5437,1.5437
EURCHF,20080317,042800,1.5438,1.5438,1.5434,1.5434
EURCHF,20080317,042900,1.5433,1.5434,1.5433,1.5434
EURCHF,20080317,043000,1.5435,1.5435,1.5435,1.5435
EURCHF,20080317,043100,1.5436,1.5438,1.5436,1.5437
EURCHF,20080317,043200,1.5435,1.5436,1.5432,1.5432
EURCHF,20080317,043300,1.5433,1.5434,1.5432,1.5434
EURCHF,20080317,043400,1.5432,1.5437,1.5432,1.5437
EURCHF,20080317,043500,1.5438,1.5443,1.5438,1.5439
EURCHF,20080317,043600,1.5440,1.5441,1.5438,1.5441
EURCHF,20080317,043700,1.5442,1.5442,1.5436,1.5437
EURCHF,20080317,043800,1.5436,1.5437,1.5435,1.5437
EURCHF,20080317,043900,1.5436,1.5436,1.5434,1.5434
EURCHF,20080317,044000,1.5435,1.5435,1.5431,1.5431
EURCHF,20080317,044100,1.5432,1.5433,1.5432,1.5432
EURCHF,20080317,044200,1.5433,1.5433,1.5432,1.5433
EURCHF,20080317,044300,1.5434,1.5434,1.5432,1.5434
EURCHF,20080317,044400,1.5435,1.5437,1.5435,1.5436
EURCHF,20080317,044500,1.5436,1.5436,1.5436,1.5436
EURCHF,20080317,044600,1.5437,1.5441,1.5437,1.5440
EURCHF,20080317,044700,1.5439,1.5439,1.5438,1.5438
EURCHF,20080317,044800,1.5438,1.5438,1.5437,1.5437
EURCHF,20080317,044900,1.5438,1.5438,1.5437,1.5438
EURCHF,20080317,045000,1.5437,1.5437,1.5435,1.5435
EURCHF,20080317,045100,1.5434,1.5435,1.5433,1.5433
EURCHF,20080317,045200,1.5434,1.5435,1.5434,1.5434
EURCHF,20080317,045300,1.5433,1.5437,1.5433,1.5437
EURCHF,20080317,045400,1.5437,1.5437,1.5437,1.5437
EURCHF,20080317,045500,1.5436,1.5436,1.5432,1.5432
EURCHF,20080317,045600,1.5433,1.5438,1.5433,1.5434
EURCHF,20080317,045700,1.5435,1.5436,1.5434,1.5434
EURCHF,20080317,045800,1.5433,1.5434,1.5433,1.5433
EURCHF,20080317,045900,1.5434,1.5434,1.5431,1.5432
EURCHF,20080317,050000,1.5430,1.5438,1.5429,1.5438
EURCHF,20080317,050100,1.5439,1.5441,1.5438,1.5441
EURCHF,20080317,050200,1.5440,1.5450,1.5440,1.5450
EURCHF,20080317,050300,1.5452,1.5461,1.5452,1.5461
EURCHF,20080317,050400,1.5459,1.5462,1.5459,1.5462
EURCHF,20080317,050500,1.5464,1.5470,1.5464,1.5468
EURCHF,20080317,050600,1.5469,1.5473,1.5469,1.5472
EURCHF,20080317,050700,1.5470,1.5473,1.5469,1.5471
EURCHF,20080317,050800,1.5472,1.5472,1.5472,1.5472
EURCHF,20080317,050900,1.5471,1.5473,1.5471,1.5473
EURCHF,20080317,051000,1.5472,1.5477,1.5470,1.5477
EURCHF,20080317,051100,1.5476,1.5476,1.5471,1.5471
EURCHF,20080317,051200,1.5468,1.5470,1.5468,1.5469
EURCHF,20080317,051300,1.5470,1.5472,1.5470,1.5472
EURCHF,20080317,051400,1.5471,1.5475,1.5470,1.5475
EURCHF,20080317,051500,1.5479,1.5480,1.5478,1.5480
EURCHF,20080317,051600,1.5481,1.5482,1.5475,1.5475
EURCHF,20080317,051700,1.5476,1.5480,1.5476,1.5480
EURCHF,20080317,051800,1.5478,1.5481,1.5478,1.5480
EURCHF,20080317,051900,1.5478,1.5478,1.5476,1.5477
EURCHF,20080317,052000,1.5476,1.5477,1.5476,1.5477
EURCHF,20080317,052100,1.5471,1.5473,1.5466,1.5466
EURCHF,20080317,052200,1.5464,1.5468,1.5464,1.5467
EURCHF,20080317,052300,1.5466,1.5466,1.5460,1.5460
EURCHF,20080317,052400,1.5459,1.5460,1.5459,1.5460
EURCHF,20080317,052500,1.5461,1.5463,1.5459,1.5459
EURCHF,20080317,052600,1.5457,1.5457,1.5451,1.5451
EURCHF,20080317,052700,1.5447,1.5454,1.5447,1.5454
EURCHF,20080317,052800,1.5453,1.5456,1.5453,1.5455
EURCHF,20080317,052900,1.5456,1.5459,1.5456,1.5459
EURCHF,20080317,053000,1.5457,1.5458,1.5457,1.5457
EURCHF,20080317,053100,1.5458,1.5461,1.5458,1.5459
EURCHF,20080317,053200,1.5460,1.5460,1.5458,1.5458
EURCHF,20080317,053300,1.5457,1.5457,1.5455,1.5456
EURCHF,20080317,053400,1.5457,1.5458,1.5455,1.5457
EURCHF,20080317,053500,1.5456,1.5458,1.5456,1.5458
EURCHF,20080317,053600,1.5457,1.5464,1.5457,1.5461
EURCHF,20080317,053700,1.5462,1.5463,1.5461,1.5461
EURCHF,20080317,053800,1.5460,1.5461,1.5460,1.5460
EURCHF,20080317,053900,1.5459,1.5459,1.5454,1.5454
EURCHF,20080317,054000,1.5459,1.5464,1.5459,1.5460
EURCHF,20080317,054100,1.5456,1.5461,1.5456,1.5457
EURCHF,20080317,054200,1.5456,1.5461,1.5456,1.5460
EURCHF,20080317,054300,1.5458,1.5459,1.5458,1.5459
EURCHF,20080317,054400,1.5457,1.5459,1.5457,1.5458
EURCHF,20080317,054500,1.5459,1.5459,1.5454,1.5454
EURCHF,20080317,054600,1.5455,1.5457,1.5455,1.5457
EURCHF,20080317,054700,1.5456,1.5456,1.5455,1.5455
EURCHF,20080317,054800,1.5454,1.5460,1.5454,1.5460
EURCHF,20080317,054900,1.5459,1.5459,1.5457,1.5457
EURCHF,20080317,055000,1.5456,1.5457,1.5452,1.5452
EURCHF,20080317,055100,1.5454,1.5457,1.5454,1.5457
EURCHF,20080317,055200,1.5454,1.5454,1.5450,1.5450
EURCHF,20080317,055300,1.5451,1.5455,1.5451,1.5455
EURCHF,20080317,055400,1.5454,1.5455,1.5454,1.5454
EURCHF,20080317,055500,1.5455,1.5457,1.5455,1.5456
EURCHF,20080317,055600,1.5457,1.5457,1.5456,1.5457
EURCHF,20080317,055700,1.5456,1.5456,1.5455,1.5455
EURCHF,20080317,055800,1.5456,1.5458,1.5456,1.5458
EURCHF,20080317,055900,1.5459,1.5459,1.5458,1.5459
EURCHF,20080317,060000,1.5460,1.5461,1.5460,1.5461
EURCHF,20080317,060100,1.5462,1.5465,1.5462,1.5464
EURCHF,20080317,060200,1.5465,1.5467,1.5465,1.5466
EURCHF,20080317,060300,1.5465,1.5465,1.5464,1.5465
EURCHF,20080317,060400,1.5468,1.5468,1.5463,1.5464
EURCHF,20080317,060500,1.5463,1.5464,1.5462,1.5463
EURCHF,20080317,060600,1.5462,1.5464,1.5461,1.5464
EURCHF,20080317,060700,1.5465,1.5465,1.5464,1.5464
EURCHF,20080317,060800,1.5463,1.5463,1.5461,1.5461
EURCHF,20080317,060900,1.5462,1.5466,1.5462,1.5466
EURCHF,20080317,061000,1.5465,1.5468,1.5465,1.5467
EURCHF,20080317,061100,1.5466,1.5466,1.5459,1.5459
EURCHF,20080317,061200,1.5460,1.5461,1.5459,1.5461
EURCHF,20080317,061300,1.5460,1.5460,1.5458,1.5458
EURCHF,20080317,061400,1.5461,1.5463,1.5458,1.5458
EURCHF,20080317,061500,1.5459,1.5459,1.5458,1.5459
EURCHF,20080317,061600,1.5460,1.5460,1.5456,1.5457
EURCHF,20080317,061700,1.5459,1.5459,1.5457,1.5457
EURCHF,20080317,061800,1.5456,1.5457,1.5452,1.5452
EURCHF,20080317,061900,1.5453,1.5454,1.5453,1.5454
EURCHF,20080317,062000,1.5450,1.5450,1.5445,1.5445
EURCHF,20080317,062100,1.5444,1.5445,1.5440,1.5440
EURCHF,20080317,062200,1.5441,1.5442,1.5439,1.5439
EURCHF,20080317,062300,1.5438,1.5439,1.5438,1.5438
EURCHF,20080317,062400,1.5437,1.5438,1.5436,1.5437
EURCHF,20080317,062500,1.5436,1.5436,1.5433,1.5433
EURCHF,20080317,062600,1.5434,1.5437,1.5434,1.5437
EURCHF,20080317,062700,1.5436,1.5436,1.5432,1.5433
EURCHF,20080317,062800,1.5434,1.5436,1.5434,1.5435
EURCHF,20080317,062900,1.5436,1.5436,1.5435,1.5435
EURCHF,20080317,063000,1.5436,1.5436,1.5436,1.5436
EURCHF,20080317,063100,1.5436,1.5437,1.5435,1.5437
EURCHF,20080317,063200,1.5436,1.5436,1.5424,1.5425
EURCHF,20080317,063300,1.5426,1.5429,1.5425,1.5428
EURCHF,20080317,063400,1.5427,1.5428,1.5427,1.5428
EURCHF,20080317,063500,1.5429,1.5433,1.5429,1.5431
EURCHF,20080317,063600,1.5432,1.5434,1.5432,1.5434
EURCHF,20080317,063700,1.5433,1.5434,1.5433,1.5434
EURCHF,20080317,063800,1.5435,1.5438,1.5433,1.5438
EURCHF,20080317,063900,1.5437,1.5437,1.5429,1.5430
EURCHF,20080317,064000,1.5431,1.5433,1.5429,1.5433
EURCHF,20080317,064100,1.5432,1.5433,1.5432,1.5433
EURCHF,20080317,064200,1.5434,1.5434,1.5432,1.5432
EURCHF,20080317,064300,1.5431,1.5431,1.5427,1.5428
EURCHF,20080317,064400,1.5429,1.5433,1.5429,1.5433
EURCHF,20080317,064500,1.5434,1.5436,1.5434,1.5436
EURCHF,20080317,064600,1.5435,1.5435,1.5432,1.5432
EURCHF,20080317,064700,1.5431,1.5432,1.5431,1.5432
EURCHF,20080317,064800,1.5431,1.5434,1.5431,1.5434
EURCHF,20080317,064900,1.5432,1.5433,1.5431,1.5432
EURCHF,20080317,065000,1.5431,1.5433,1.5431,1.5433
EURCHF,20080317,065100,1.5436,1.5436,1.5434,1.5434
EURCHF,20080317,065200,1.5435,1.5438,1.5435,1.5438
EURCHF,20080317,065300,1.5439,1.5440,1.5439,1.5440
EURCHF,20080317,065400,1.5441,1.5441,1.5439,1.5440
EURCHF,20080317,065500,1.5441,1.5442,1.5441,1.5442
EURCHF,20080317,065600,1.5441,1.5445,1.5441,1.5445
EURCHF,20080317,065700,1.5444,1.5445,1.5443,1.5443
EURCHF,20080317,065800,1.5442,1.5443,1.5440,1.5440
EURCHF,20080317,065900,1.5441,1.5442,1.5440,1.5441
EURCHF,20080317,070000,1.5442,1.5444,1.5441,1.5441
EURCHF,20080317,070100,1.5440,1.5440,1.5439,1.5440
EURCHF,20080317,070200,1.5441,1.5441,1.5439,1.5439
EURCHF,20080317,070300,1.5441,1.5441,1.5437,1.5438
EURCHF,20080317,070400,1.5437,1.5437,1.5434,1.5434
EURCHF,20080317,070500,1.5433,1.5433,1.5431,1.5432
EURCHF,20080317,070600,1.5431,1.5434,1.5431,1.5433
EURCHF,20080317,070700,1.5432,1.5433,1.5429,1.5429
EURCHF,20080317,070800,1.5430,1.5432,1.5430,1.5431
EURCHF,20080317,070900,1.5430,1.5440,1.5430,1.5440
EURCHF,20080317,071000,1.5445,1.5448,1.5445,1.5448
EURCHF,20080317,071100,1.5452,1.5455,1.5452,1.5454
EURCHF,20080317,071200,1.5456,1.5460,1.5456,1.5460
EURCHF,20080317,071300,1.5459,1.5460,1.5455,1.5455
EURCHF,20080317,071400,1.5456,1.5457,1.5455,1.5457
EURCHF,20080317,071500,1.5456,1.5456,1.5456,1.5456
EURCHF,20080317,071600,1.5457,1.5459,1.5457,1.5459
EURCHF,20080317,071700,1.5458,1.5458,1.5455,1.5455
EURCHF,20080317,071800,1.5456,1.5460,1.5455,1.5457
EURCHF,20080317,071900,1.5458,1.5459,1.5456,1.5456
EURCHF,20080317,072000,1.5457,1.5457,1.5456,1.5456
EURCHF,20080317,072100,1.5455,1.5457,1.5455,1.5457
EURCHF,20080317,072200,1.5458,1.5458,1.5455,1.5456
EURCHF,20080317,072300,1.5457,1.5457,1.5453,1.5454
EURCHF,20080317,072400,1.5453,1.5455,1.5453,1.5455
EURCHF,20080317,072500,1.5456,1.5459,1.5456,1.5459
EURCHF,20080317,072600,1.5461,1.5465,1.5461,1.5464
EURCHF,20080317,072700,1.5463,1.5463,1.5460,1.5460
EURCHF,20080317,072800,1.5461,1.5464,1.5460,1.5462
EURCHF,20080317,072900,1.5463,1.5464,1.5461,1.5461
EURCHF,20080317,073000,1.5460,1.5460,1.5459,1.5459
EURCHF,20080317,073100,1.5457,1.5459,1.5457,1.5459
EURCHF,20080317,073200,1.5462,1.5465,1.5462,1.5465
EURCHF,20080317,073300,1.5466,1.5468,1.5463,1.5463
EURCHF,20080317,073400,1.5464,1.5469,1.5464,1.5469
EURCHF,20080317,073500,1.5468,1.5470,1.5467,1.5468
EURCHF,20080317,073600,1.5469,1.5470,1.5468,1.5468
EURCHF,20080317,073700,1.5469,1.5473,1.5469,1.5473
EURCHF,20080317,073800,1.5471,1.5472,1.5470,1.5470
EURCHF,20080317,073900,1.5469,1.5472,1.5468,1.5468
EURCHF,20080317,074000,1.5467,1.5467,1.5464,1.5464
EURCHF,20080317,074100,1.5463,1.5468,1.5463,1.5468
EURCHF,20080317,074200,1.5464,1.5467,1.5462,1.5467
EURCHF,20080317,074300,1.5466,1.5469,1.5466,1.5468
EURCHF,20080317,074400,1.5472,1.5476,1.5472,1.5476
EURCHF,20080317,074500,1.5477,1.5478,1.5473,1.5473
EURCHF,20080317,074600,1.5472,1.5472,1.5468,1.5469
EURCHF,20080317,074700,1.5468,1.5470,1.5457,1.5457
EURCHF,20080317,074800,1.5454,1.5454,1.5448,1.5449
EURCHF,20080317,074900,1.5448,1.5450,1.5448,1.5450
EURCHF,20080317,075000,1.5451,1.5455,1.5451,1.5455
EURCHF,20080317,075100,1.5457,1.5457,1.5453,1.5453
EURCHF,20080317,075200,1.5452,1.5453,1.5448,1.5448
EURCHF,20080317,075300,1.5450,1.5453,1.5450,1.5452
EURCHF,20080317,075400,1.5451,1.5452,1.5450,1.5450
EURCHF,20080317,075500,1.5449,1.5450,1.5448,1.5448
EURCHF,20080317,075600,1.5447,1.5447,1.5442,1.5442
EURCHF,20080317,075700,1.5441,1.5441,1.5440,1.5441
EURCHF,20080317,075800,1.5443,1.5444,1.5441,1.5441
EURCHF,20080317,075900,1.5444,1.5452,1.5444,1.5452
EURCHF,20080317,080000,1.5450,1.5451,1.5448,1.5451
EURCHF,20080317,080100,1.5452,1.5454,1.5450,1.5454
EURCHF,20080317,080200,1.5456,1.5458,1.5456,1.5457
EURCHF,20080317,080300,1.5458,1.5461,1.5458,1.5461
EURCHF,20080317,080400,1.5462,1.5464,1.5462,1.5463
EURCHF,20080317,080500,1.5461,1.5465,1.5461,1.5465
EURCHF,20080317,080600,1.5466,1.5466,1.5465,1.5466
EURCHF,20080317,080700,1.5467,1.5467,1.5464,1.5464
EURCHF,20080317,080800,1.5466,1.5467,1.5465,1.5465
EURCHF,20080317,080900,1.5463,1.5467,1.5461,1.5466
EURCHF,20080317,081000,1.5480,1.5487,1.5480,1.5487
EURCHF,20080317,081100,1.5485,1.5487,1.5484,1.5486
EURCHF,20080317,081200,1.5484,1.5487,1.5481,1.5481
EURCHF,20080317,081300,1.5482,1.5483,1.5480,1.5480
EURCHF,20080317,081400,1.5481,1.5486,1.5480,1.5486
EURCHF,20080317,081500,1.5485,1.5489,1.5485,1.5489
EURCHF,20080317,081600,1.5491,1.5492,1.5490,1.5492
EURCHF,20080317,081700,1.5494,1.5495,1.5493,1.5494
EURCHF,20080317,081800,1.5493,1.5505,1.5493,1.5503
EURCHF,20080317,081900,1.5505,1.5518,1.5505,1.5518
EURCHF,20080317,082000,1.5517,1.5527,1.5515,1.5515
EURCHF,20080317,082100,1.5509,1.5513,1.5509,1.5513
EURCHF,20080317,082200,1.5512,1.5515,1.5512,1.5515
EURCHF,20080317,082300,1.5516,1.5516,1.5509,1.5510
EURCHF,20080317,082400,1.5512,1.5515,1.5510,1.5515
EURCHF,20080317,082500,1.5518,1.5527,1.5518,1.5527
EURCHF,20080317,082600,1.5530,1.5538,1.5529,1.5538
EURCHF,20080317,082700,1.5537,1.5537,1.5527,1.5527
EURCHF,20080317,082800,1.5526,1.5527,1.5522,1.5522
EURCHF,20080317,082900,1.5519,1.5520,1.5513,1.5513
EURCHF,20080317,083000,1.5511,1.5514,1.5510,1.5514
EURCHF,20080317,083100,1.5512,1.5512,1.5509,1.5509
EURCHF,20080317,083200,1.5508,1.5513,1.5508,1.5513
EURCHF,20080317,083300,1.5512,1.5516,1.5512,1.5515
EURCHF,20080317,083400,1.5514,1.5516,1.5514,1.5514
EURCHF,20080317,083500,1.5515,1.5515,1.5513,1.5514
EURCHF,20080317,083600,1.5513,1.5515,1.5513,1.5515
EURCHF,20080317,083700,1.5516,1.5521,1.5516,1.5519
EURCHF,20080317,083800,1.5520,1.5526,1.5520,1.5526
EURCHF,20080317,083900,1.5525,1.5526,1.5525,1.5526
EURCHF,20080317,084000,1.5527,1.5530,1.5523,1.5529
EURCHF,20080317,084100,1.5527,1.5531,1.5527,1.5531
EURCHF,20080317,084200,1.5533,1.5539,1.5533,1.5539
EURCHF,20080317,084300,1.5544,1.5545,1.5538,1.5538
EURCHF,20080317,084400,1.5537,1.5537,1.5531,1.5531
EURCHF,20080317,084500,1.5527,1.5532,1.5527,1.5531
EURCHF,20080317,084600,1.5530,1.5532,1.5530,1.5532
EURCHF,20080317,084700,1.5533,1.5538,1.5533,1.5535
EURCHF,20080317,084800,1.5536,1.5536,1.5532,1.5532
EURCHF,20080317,084900,1.5533,1.5538,1.5533,1.5536
EURCHF,20080317,085000,1.5537,1.5545,1.5536,1.5545
EURCHF,20080317,085100,1.5546,1.5546,1.5543,1.5543
EURCHF,20080317,085200,1.5542,1.5543,1.5541,1.5541
EURCHF,20080317,085300,1.5539,1.5539,1.5533,1.5533
EURCHF,20080317,085400,1.5535,1.5536,1.5533,1.5533
EURCHF,20080317,085500,1.5536,1.5536,1.5529,1.5529
EURCHF,20080317,085600,1.5528,1.5529,1.5527,1.5528
EURCHF,20080317,085700,1.5529,1.5532,1.5529,1.5531
EURCHF,20080317,085800,1.5533,1.5537,1.5531,1.5537
EURCHF,20080317,085900,1.5531,1.5533,1.5530,1.5533
EURCHF,20080317,090000,1.5532,1.5532,1.5528,1.5528
EURCHF,20080317,090100,1.5529,1.5531,1.5529,1.5531
EURCHF,20080317,090200,1.5529,1.5530,1.5528,1.5529
EURCHF,20080317,090300,1.5528,1.5531,1.5527,1.5531
EURCHF,20080317,090400,1.5530,1.5531,1.5528,1.5529
EURCHF,20080317,090500,1.5530,1.5530,1.5529,1.5530
EURCHF,20080317,090600,1.5526,1.5526,1.5521,1.5521
EURCHF,20080317,090700,1.5522,1.5523,1.5521,1.5521
EURCHF,20080317,090800,1.5519,1.5522,1.5519,1.5520
EURCHF,20080317,090900,1.5517,1.5518,1.5514,1.5514
EURCHF,20080317,091000,1.5512,1.5513,1.5512,1.5513
EURCHF,20080317,091100,1.5512,1.5512,1.5510,1.5512
EURCHF,20080317,091200,1.5511,1.5511,1.5508,1.5508
EURCHF,20080317,091300,1.5507,1.5508,1.5501,1.5502
EURCHF,20080317,091400,1.5501,1.5503,1.5496,1.5496
EURCHF,20080317,091500,1.5488,1.5488,1.5481,1.5484
EURCHF,20080317,091600,1.5483,1.5496,1.5483,1.5496
EURCHF,20080317,091700,1.5495,1.5499,1.5494,1.5498
EURCHF,20080317,091800,1.5496,1.5496,1.5492,1.5494
EURCHF,20080317,091900,1.5493,1.5493,1.5490,1.5491
EURCHF,20080317,092000,1.5492,1.5493,1.5487,1.5493
EURCHF,20080317,092100,1.5496,1.5498,1.5494,1.5498
EURCHF,20080317,092200,1.5501,1.5503,1.5501,1.5503
EURCHF,20080317,092300,1.5506,1.5508,1.5505,1.5505
EURCHF,20080317,092400,1.5506,1.5508,1.5505,1.5507
EURCHF,20080317,092500,1.5508,1.5508,1.5503,1.5508
EURCHF,20080317,092600,1.5509,1.5510,1.5508,1.5508
EURCHF,20080317,092700,1.5509,1.5510,1.5506,1.5506
EURCHF,20080317,092800,1.5505,1.5511,1.5505,1.5511
EURCHF,20080317,092900,1.5510,1.5511,1.5509,1.5511
EURCHF,20080317,093000,1.5510,1.5510,1.5507,1.5508
EURCHF,20080317,093100,1.5507,1.5510,1.5507,1.5510
EURCHF,20080317,093200,1.5508,1.5509,1.5505,1.5508
EURCHF,20080317,093300,1.5509,1.5510,1.5509,1.5510
EURCHF,20080317,093400,1.5508,1.5510,1.5507,1.5507
EURCHF,20080317,093500,1.5508,1.5510,1.5507,1.5510
EURCHF,20080317,093600,1.5508,1.5510,1.5508,1.5510
EURCHF,20080317,093700,1.5511,1.5511,1.5505,1.5507
EURCHF,20080317,093800,1.5509,1.5516,1.5508,1.5516
EURCHF,20080317,093900,1.5517,1.5517,1.5515,1.5515
EURCHF,20080317,094000,1.5514,1.5514,1.5508,1.5513
EURCHF,20080317,094100,1.5514,1.5514,1.5511,1.5511
EURCHF,20080317,094200,1.5510,1.5510,1.5507,1.5510
EURCHF,20080317,094300,1.5508,1.5509,1.5507,1.5507
EURCHF,20080317,094400,1.5510,1.5517,1.5510,1.5513
EURCHF,20080317,094500,1.5512,1.5515,1.5509,1.5515
EURCHF,20080317,094600,1.5514,1.5518,1.5514,1.5518
EURCHF,20080317,094700,1.5524,1.5528,1.5524,1.5524
EURCHF,20080317,094800,1.5525,1.5527,1.5524,1.5525
EURCHF,20080317,094900,1.5524,1.5524,1.5522,1.5523
EURCHF,20080317,095000,1.5522,1.5522,1.5513,1.5513
EURCHF,20080317,095100,1.5512,1.5517,1.5508,1.5516
EURCHF,20080317,095200,1.5514,1.5517,1.5510,1.5510
EURCHF,20080317,095300,1.5511,1.5512,1.5509,1.5510
EURCHF,20080317,095400,1.5511,1.5512,1.5510,1.5511
EURCHF,20080317,095500,1.5513,1.5515,1.5513,1.5515
EURCHF,20080317,095600,1.5514,1.5517,1.5513,1.5516
EURCHF,20080317,095700,1.5514,1.5514,1.5508,1.5508
EURCHF,20080317,095800,1.5509,1.5509,1.5504,1.5505
EURCHF,20080317,095900,1.5504,1.5504,1.5495,1.5495
EURCHF,20080317,100000,1.5491,1.5491,1.5481,1.5481
EURCHF,20080317,100100,1.5479,1.5491,1.5479,1.5489
EURCHF,20080317,100200,1.5491,1.5493,1.5489,1.5489
EURCHF,20080317,100300,1.5491,1.5492,1.5491,1.5491
EURCHF,20080317,100400,1.5490,1.5492,1.5489,1.5489
EURCHF,20080317,100500,1.5490,1.5497,1.5490,1.5497
EURCHF,20080317,100600,1.5496,1.5496,1.5487,1.5487
EURCHF,20080317,100700,1.5488,1.5491,1.5487,1.5491
EURCHF,20080317,100800,1.5490,1.5493,1.5490,1.5492
EURCHF,20080317,100900,1.5490,1.5493,1.5489,1.5490
EURCHF,20080317,101000,1.5491,1.5491,1.5487,1.5490
EURCHF,20080317,101100,1.5493,1.5494,1.5493,1.5493
EURCHF,20080317,101200,1.5491,1.5494,1.5491,1.5491
EURCHF,20080317,101300,1.5489,1.5498,1.5489,1.5493
EURCHF,20080317,101400,1.5497,1.5497,1.5490,1.5491
EURCHF,20080317,101500,1.5494,1.5498,1.5493,1.5498
EURCHF,20080317,101600,1.5496,1.5496,1.5489,1.5489
EURCHF,20080317,101700,1.5491,1.5491,1.5487,1.5488
EURCHF,20080317,101800,1.5489,1.5491,1.5487,1.5487
EURCHF,20080317,101900,1.5486,1.5487,1.5480,1.5480
EURCHF,20080317,102000,1.5477,1.5483,1.5475,1.5480
EURCHF,20080317,102100,1.5481,1.5490,1.5481,1.5490
EURCHF,20080317,102200,1.5488,1.5488,1.5483,1.5483
EURCHF,20080317,102300,1.5482,1.5482,1.5481,1.5481
EURCHF,20080317,102400,1.5480,1.5482,1.5478,1.5482
EURCHF,20080317,102500,1.5481,1.5483,1.5481,1.5483
EURCHF,20080317,102600,1.5482,1.5482,1.5480,1.5481
EURCHF,20080317,102700,1.5480,1.5486,1.5477,1.5486
EURCHF,20080317,102800,1.5485,1.5493,1.5485,1.5493
EURCHF,20080317,102900,1.5488,1.5489,1.5477,1.5477
EURCHF,20080317,103000,1.5481,1.5487,1.5481,1.5484
EURCHF,20080317,103100,1.5487,1.5489,1.5487,1.5488
EURCHF,20080317,103200,1.5487,1.5490,1.5487,1.5490
EURCHF,20080317,103300,1.5489,1.5494,1.5489,1.5491
EURCHF,20080317,103400,1.5489,1.5492,1.5489,1.5492
EURCHF,20080317,103500,1.5496,1.5497,1.5492,1.5492
EURCHF,20080317,103600,1.5491,1.5505,1.5491,1.5504
EURCHF,20080317,103700,1.5502,1.5502,1.5493,1.5493
EURCHF,20080317,103800,1.5494,1.5500,1.5492,1.5500
EURCHF,20080317,103900,1.5503,1.5506,1.5503,1.5506
EURCHF,20080317,104000,1.5504,1.5507,1.5503,1.5507
EURCHF,20080317,104100,1.5508,1.5512,1.5508,1.5511
EURCHF,20080317,104200,1.5512,1.5512,1.5505,1.5505
EURCHF,20080317,104300,1.5507,1.5507,1.5504,1.5505
EURCHF,20080317,104400,1.5508,1.5511,1.5508,1.5511
EURCHF,20080317,104500,1.5512,1.5513,1.5506,1.5506
EURCHF,20080317,104600,1.5500,1.5500,1.5489,1.5494
EURCHF,20080317,104700,1.5491,1.5492,1.5490,1.5491
EURCHF,20080317,104800,1.5490,1.5491,1.5489,1.5490
EURCHF,20080317,104900,1.5492,1.5492,1.5489,1.5489
EURCHF,20080317,105000,1.5493,1.5494,1.5491,1.5493
EURCHF,20080317,105100,1.5496,1.5496,1.5494,1.5496
EURCHF,20080317,105200,1.5495,1.5498,1.5495,1.5498
EURCHF,20080317,105300,1.5497,1.5498,1.5496,1.5496
EURCHF,20080317,105400,1.5497,1.5500,1.5497,1.5499
EURCHF,20080317,105500,1.5498,1.5500,1.5498,1.5498
EURCHF,20080317,105600,1.5496,1.5498,1.5496,1.5497
EURCHF,20080317,105700,1.5496,1.5496,1.5495,1.5495
EURCHF,20080317,105800,1.5496,1.5501,1.5496,1.5499
EURCHF,20080317,105900,1.5498,1.5498,1.5493,1.5496
EURCHF,20080317,110000,1.5498,1.5508,1.5498,1.5508
EURCHF,20080317,110100,1.5510,1.5510,1.5507,1.5507
EURCHF,20080317,110200,1.5505,1.5505,1.5503,1.5504
EURCHF,20080317,110300,1.5505,1.5505,1.5498,1.5501
EURCHF,20080317,110400,1.5502,1.5503,1.5498,1.5498
EURCHF,20080317,110500,1.5491,1.5496,1.5490,1.5496
EURCHF,20080317,110600,1.5497,1.5498,1.5493,1.5495
EURCHF,20080317,110700,1.5496,1.5504,1.5496,1.5501
EURCHF,20080317,110800,1.5492,1.5503,1.5492,1.5502
EURCHF,20080317,110900,1.5501,1.5504,1.5500,1.5503
EURCHF,20080317,111000,1.5500,1.5503,1.5498,1.5501
EURCHF,20080317,111100,1.5505,1.5505,1.5498,1.5498
EURCHF,20080317,111200,1.5495,1.5496,1.5493,1.5493
EURCHF,20080317,111300,1.5491,1.5499,1.5491,1.5499
EURCHF,20080317,111400,1.5497,1.5499,1.5494,1.5499
EURCHF,20080317,111500,1.5496,1.5496,1.5494,1.5494
EURCHF,20080317,111600,1.5495,1.5496,1.5494,1.5495
EURCHF,20080317,111700,1.5494,1.5496,1.5493,1.5496
EURCHF,20080317,111800,1.5494,1.5496,1.5494,1.5495
EURCHF,20080317,111900,1.5496,1.5500,1.5496,1.5498
EURCHF,20080317,112000,1.5497,1.5498,1.5495,1.5498
EURCHF,20080317,112100,1.5497,1.5498,1.5496,1.5497
EURCHF,20080317,112200,1.5493,1.5493,1.5490,1.5491
EURCHF,20080317,112300,1.5490,1.5491,1.5489,1.5489
EURCHF,20080317,112400,1.5490,1.5491,1.5489,1.5491
EURCHF,20080317,112500,1.5490,1.5490,1.5485,1.5485
EURCHF,20080317,112600,1.5486,1.5487,1.5478,1.5478
EURCHF,20080317,112700,1.5475,1.5475,1.5473,1.5474
EURCHF,20080317,112800,1.5475,1.5485,1.5475,1.5484
EURCHF,20080317,112900,1.5487,1.5489,1.5487,1.5487
EURCHF,20080317,113000,1.5486,1.5492,1.5486,1.5492
EURCHF,20080317,113100,1.5497,1.5497,1.5493,1.5496
EURCHF,20080317,113200,1.5494,1.5494,1.5487,1.5488
EURCHF,20080317,113300,1.5489,1.5489,1.5488,1.5489
EURCHF,20080317,113400,1.5488,1.5489,1.5487,1.5489
EURCHF,20080317,113500,1.5488,1.5492,1.5488,1.5492
EURCHF,20080317,113600,1.5493,1.5496,1.5492,1.5496
EURCHF,20080317,113700,1.5495,1.5496,1.5495,1.5496
EURCHF,20080317,113800,1.5494,1.5494,1.5491,1.5491
EURCHF,20080317,113900,1.5490,1.5490,1.5485,1.5489
EURCHF,20080317,114000,1.5488,1.5488,1.5486,1.5486
EURCHF,20080317,114100,1.5487,1.5489,1.5487,1.5489
EURCHF,20080317,114200,1.5488,1.5488,1.5486,1.5488
EURCHF,20080317,114300,1.5487,1.5487,1.5486,1.5487
EURCHF,20080317,114400,1.5488,1.5489,1.5487,1.5489
EURCHF,20080317,114500,1.5488,1.5490,1.5488,1.5490
EURCHF,20080317,114600,1.5487,1.5488,1.5486,1.5487
EURCHF,20080317,114700,1.5488,1.5488,1.5485,1.5486
EURCHF,20080317,114800,1.5485,1.5486,1.5485,1.5486
EURCHF,20080317,114900,1.5484,1.5485,1.5484,1.5485
EURCHF,20080317,115000,1.5486,1.5491,1.5485,1.5491
EURCHF,20080317,115100,1.5492,1.5495,1.5492,1.5494
EURCHF,20080317,115200,1.5495,1.5497,1.5495,1.5497
EURCHF,20080317,115300,1.5494,1.5494,1.5493,1.5494
EURCHF,20080317,115400,1.5493,1.5493,1.5491,1.5491
EURCHF,20080317,115500,1.5490,1.5490,1.5485,1.5485
EURCHF,20080317,115600,1.5484,1.5485,1.5483,1.5484
EURCHF,20080317,115700,1.5482,1.5487,1.5482,1.5487
EURCHF,20080317,115800,1.5485,1.5486,1.5480,1.5480
EURCHF,20080317,115900,1.5479,1.5480,1.5477,1.5480
EURCHF,20080317,120000,1.5481,1.5486,1.5480,1.5486
EURCHF,20080317,120100,1.5484,1.5485,1.5483,1.5485
EURCHF,20080317,120200,1.5484,1.5487,1.5483,1.5485
EURCHF,20080317,120300,1.5486,1.5494,1.5486,1.5494
EURCHF,20080317,120400,1.5495,1.5496,1.5490,1.5490
EURCHF,20080317,120500,1.5489,1.5491,1.5488,1.5491
EURCHF,20080317,120600,1.5490,1.5490,1.5485,1.5485
EURCHF,20080317,120700,1.5486,1.5486,1.5481,1.5481
EURCHF,20080317,120800,1.5479,1.5479,1.5474,1.5475
EURCHF,20080317,120900,1.5473,1.5473,1.5466,1.5466
EURCHF,20080317,121000,1.5468,1.5468,1.5464,1.5467
EURCHF,20080317,121100,1.5468,1.5470,1.5464,1.5464
EURCHF,20080317,121200,1.5466,1.5466,1.5464,1.5465
EURCHF,20080317,121300,1.5466,1.5481,1.5466,1.5481
EURCHF,20080317,121400,1.5477,1.5477,1.5473,1.5477
EURCHF,20080317,121500,1.5479,1.5480,1.5477,1.5478
EURCHF,20080317,121600,1.5477,1.5477,1.5475,1.5476
EURCHF,20080317,121700,1.5475,1.5477,1.5475,1.5476
EURCHF,20080317,121800,1.5475,1.5476,1.5474,1.5474
EURCHF,20080317,121900,1.5471,1.5471,1.5468,1.5470
EURCHF,20080317,122000,1.5469,1.5471,1.5468,1.5471
EURCHF,20080317,122100,1.5475,1.5476,1.5473,1.5475
EURCHF,20080317,122200,1.5476,1.5478,1.5476,1.5476
EURCHF,20080317,122300,1.5475,1.5476,1.5473,1.5476
EURCHF,20080317,122400,1.5475,1.5479,1.5475,1.5478
EURCHF,20080317,122500,1.5479,1.5479,1.5478,1.5478
EURCHF,20080317,122600,1.5477,1.5477,1.5474,1.5474
EURCHF,20080317,122700,1.5473,1.5475,1.5473,1.5475
EURCHF,20080317,122800,1.5474,1.5475,1.5474,1.5474
EURCHF,20080317,122900,1.5475,1.5475,1.5467,1.5467
EURCHF,20080317,123000,1.5466,1.5466,1.5462,1.5463
EURCHF,20080317,123100,1.5464,1.5464,1.5458,1.5458
EURCHF,20080317,123200,1.5456,1.5457,1.5452,1.5453
EURCHF,20080317,123300,1.5451,1.5453,1.5447,1.5453
EURCHF,20080317,123400,1.5454,1.5456,1.5453,1.5456
EURCHF,20080317,123500,1.5457,1.5461,1.5457,1.5459
EURCHF,20080317,123600,1.5458,1.5460,1.5458,1.5458
EURCHF,20080317,123700,1.5459,1.5464,1.5456,1.5464
EURCHF,20080317,123800,1.5463,1.5470,1.5462,1.5470
EURCHF,20080317,123900,1.5473,1.5474,1.5472,1.5472
EURCHF,20080317,124000,1.5473,1.5477,1.5473,1.5476
EURCHF,20080317,124100,1.5477,1.5478,1.5476,1.5477
EURCHF,20080317,124200,1.5478,1.5478,1.5476,1.5478
EURCHF,20080317,124300,1.5479,1.5482,1.5478,1.5482
EURCHF,20080317,124400,1.5483,1.5485,1.5483,1.5483
EURCHF,20080317,124500,1.5481,1.5487,1.5481,1.5487
EURCHF,20080317,124600,1.5485,1.5487,1.5485,1.5487
EURCHF,20080317,124700,1.5486,1.5486,1.5484,1.5485
EURCHF,20080317,124800,1.5484,1.5484,1.5477,1.5478
EURCHF,20080317,124900,1.5479,1.5484,1.5477,1.5483
EURCHF,20080317,125000,1.5484,1.5486,1.5484,1.5485
EURCHF,20080317,125100,1.5484,1.5484,1.5482,1.5484
EURCHF,20080317,125200,1.5480,1.5482,1.5478,1.5480
EURCHF,20080317,125300,1.5482,1.5483,1.5475,1.5475
EURCHF,20080317,125400,1.5474,1.5475,1.5472,1.5472
EURCHF,20080317,125500,1.5471,1.5471,1.5469,1.5469
EURCHF,20080317,125600,1.5471,1.5472,1.5469,1.5472
EURCHF,20080317,125700,1.5473,1.5475,1.5472,1.5475
EURCHF,20080317,125800,1.5478,1.5491,1.5478,1.5491
EURCHF,20080317,125900,1.5493,1.5494,1.5490,1.5491
EURCHF,20080317,130000,1.5492,1.5501,1.5492,1.5496
EURCHF,20080317,130100,1.5497,1.5508,1.5497,1.5507
EURCHF,20080317,130200,1.5508,1.5508,1.5504,1.5506
EURCHF,20080317,130300,1.5507,1.5509,1.5506,1.5508
EURCHF,20080317,130400,1.5512,1.5520,1.5512,1.5520
EURCHF,20080317,130500,1.5521,1.5523,1.5521,1.5523
EURCHF,20080317,130600,1.5522,1.5522,1.5517,1.5522
EURCHF,20080317,130700,1.5521,1.5522,1.5516,1.5516
EURCHF,20080317,130800,1.5515,1.5523,1.5515,1.5518
EURCHF,20080317,130900,1.5516,1.5516,1.5506,1.5506
EURCHF,20080317,131000,1.5507,1.5507,1.5506,1.5507
EURCHF,20080317,131100,1.5508,1.5508,1.5505,1.5505
EURCHF,20080317,131200,1.5504,1.5504,1.5502,1.5502
EURCHF,20080317,131300,1.5501,1.5505,1.5501,1.5501
EURCHF,20080317,131400,1.5503,1.5505,1.5501,1.5503
EURCHF,20080317,131500,1.5501,1.5503,1.5499,1.5503
EURCHF,20080317,131600,1.5504,1.5504,1.5502,1.5503
EURCHF,20080317,131700,1.5504,1.5508,1.5504,1.5508
EURCHF,20080317,131800,1.5507,1.5507,1.5503,1.5503
EURCHF,20080317,131900,1.5504,1.5508,1.5504,1.5508
EURCHF,20080317,132000,1.5507,1.5508,1.5504,1.5505
EURCHF,20080317,132100,1.5504,1.5506,1.5503,1.5503
EURCHF,20080317,132200,1.5506,1.5506,1.5503,1.5505
EURCHF,20080317,132300,1.5504,1.5505,1.5502,1.5502
EURCHF,20080317,132400,1.5501,1.5508,1.5501,1.5505
EURCHF,20080317,132500,1.5506,1.5508,1.5506,1.5507
EURCHF,20080317,132600,1.5508,1.5508,1.5506,1.5506
EURCHF,20080317,132700,1.5508,1.5508,1.5505,1.5506
EURCHF,20080317,132800,1.5505,1.5507,1.5505,1.5505
EURCHF,20080317,132900,1.5506,1.5510,1.5506,1.5508
EURCHF,20080317,133000,1.5510,1.5512,1.5508,1.5511
EURCHF,20080317,133100,1.5513,1.5513,1.5507,1.5507
EURCHF,20080317,133200,1.5510,1.5512,1.5509,1.5510
EURCHF,20080317,133300,1.5509,1.5510,1.5506,1.5510
EURCHF,20080317,133400,1.5509,1.5509,1.5506,1.5508
EURCHF,20080317,133500,1.5509,1.5510,1.5508,1.5508
EURCHF,20080317,133600,1.5509,1.5510,1.5508,1.5510
EURCHF,20080317,133700,1.5509,1.5510,1.5509,1.5510
EURCHF,20080317,133800,1.5511,1.5511,1.5509,1.5509
EURCHF,20080317,133900,1.5507,1.5508,1.5505,1.5507
EURCHF,20080317,134000,1.5505,1.5510,1.5505,1.5510
EURCHF,20080317,134100,1.5508,1.5508,1.5506,1.5508
EURCHF,20080317,134200,1.5507,1.5510,1.5507,1.5509
EURCHF,20080317,134300,1.5510,1.5510,1.5501,1.5501
EURCHF,20080317,134400,1.5502,1.5506,1.5500,1.5500
EURCHF,20080317,134500,1.5499,1.5503,1.5499,1.5501
EURCHF,20080317,134600,1.5499,1.5501,1.5499,1.5501
EURCHF,20080317,134700,1.5500,1.5501,1.5500,1.5501
EURCHF,20080317,134800,1.5500,1.5502,1.5500,1.5501
EURCHF,20080317,134900,1.5502,1.5503,1.5501,1.5501
EURCHF,20080317,135000,1.5502,1.5502,1.5501,1.5502
EURCHF,20080317,135100,1.5504,1.5504,1.5501,1.5501
EURCHF,20080317,135200,1.5502,1.5509,1.5501,1.5506
EURCHF,20080317,135300,1.5503,1.5506,1.5501,1.5501
EURCHF,20080317,135400,1.5500,1.5504,1.5500,1.5504
EURCHF,20080317,135500,1.5503,1.5503,1.5502,1.5503
EURCHF,20080317,135600,1.5501,1.5502,1.5501,1.5502
EURCHF,20080317,135700,1.5503,1.5505,1.5501,1.5505
EURCHF,20080317,135800,1.5506,1.5508,1.5503,1.5507
EURCHF,20080317,135900,1.5505,1.5505,1.5503,1.5503
EURCHF,20080317,140000,1.5504,1.5507,1.5503,1.5507
EURCHF,20080317,140100,1.5510,1.5510,1.5505,1.5505
EURCHF,20080317,140200,1.5504,1.5505,1.5500,1.5500
EURCHF,20080317,140300,1.5501,1.5504,1.5501,1.5503
EURCHF,20080317,140400,1.5504,1.5505,1.5503,1.5504
EURCHF,20080317,140500,1.5501,1.5501,1.5500,1.5501
EURCHF,20080317,140600,1.5503,1.5505,1.5503,1.5504
EURCHF,20080317,140700,1.5503,1.5505,1.5503,1.5505
EURCHF,20080317,140800,1.5504,1.5507,1.5501,1.5503
EURCHF,20080317,140900,1.5502,1.5506,1.5502,1.5504
EURCHF,20080317,141000,1.5505,1.5508,1.5505,1.5506
EURCHF,20080317,141100,1.5505,1.5508,1.5503,1.5505
EURCHF,20080317,141200,1.5506,1.5507,1.5505,1.5505
EURCHF,20080317,141300,1.5504,1.5504,1.5500,1.5503
EURCHF,20080317,141400,1.5505,1.5506,1.5503,1.5505
EURCHF,20080317,141500,1.5507,1.5519,1.5507,1.5519
EURCHF,20080317,141600,1.5515,1.5515,1.5512,1.5513
EURCHF,20080317,141700,1.5515,1.5516,1.5513,1.5515
EURCHF,20080317,141800,1.5516,1.5516,1.5513,1.5514
EURCHF,20080317,141900,1.5512,1.5512,1.5509,1.5509
EURCHF,20080317,142000,1.5508,1.5519,1.5508,1.5515
EURCHF,20080317,142100,1.5516,1.5519,1.5515,1.5515
EURCHF,20080317,142200,1.5513,1.5513,1.5508,1.5508
EURCHF,20080317,142300,1.5507,1.5510,1.5507,1.5508
EURCHF,20080317,142400,1.5507,1.5510,1.5505,1.5510
EURCHF,20080317,142500,1.5509,1.5509,1.5505,1.5507
EURCHF,20080317,142600,1.5505,1.5511,1.5505,1.5508
EURCHF,20080317,142700,1.5507,1.5508,1.5507,1.5507
EURCHF,20080317,142800,1.5509,1.5516,1.5508,1.5516
EURCHF,20080317,142900,1.5513,1.5517,1.5511,1.5514
EURCHF,20080317,143000,1.5512,1.5514,1.5512,1.5512
EURCHF,20080317,143100,1.5513,1.5514,1.5510,1.5512
EURCHF,20080317,143200,1.5513,1.5517,1.5513,1.5517
EURCHF,20080317,143300,1.5518,1.5519,1.5516,1.5518
EURCHF,20080317,143400,1.5515,1.5515,1.5512,1.5512
EURCHF,20080317,143500,1.5515,1.5517,1.5510,1.5514
EURCHF,20080317,143600,1.5513,1.5520,1.5513,1.5519
EURCHF,20080317,143700,1.5522,1.5526,1.5522,1.5524
EURCHF,20080317,143800,1.5528,1.5529,1.5524,1.5524
EURCHF,20080317,143900,1.5526,1.5526,1.5520,1.5520
EURCHF,20080317,144000,1.5519,1.5520,1.5517,1.5520
EURCHF,20080317,144100,1.5519,1.5524,1.5519,1.5524
EURCHF,20080317,144200,1.5523,1.5523,1.5522,1.5522
EURCHF,20080317,144300,1.5523,1.5524,1.5522,1.5523
EURCHF,20080317,144400,1.5526,1.5527,1.5524,1.5526
EURCHF,20080317,144500,1.5528,1.5531,1.5525,1.5531
EURCHF,20080317,144600,1.5536,1.5538,1.5531,1.5531
EURCHF,20080317,144700,1.5533,1.5533,1.5529,1.5529
EURCHF,20080317,144800,1.5531,1.5537,1.5531,1.5537
EURCHF,20080317,144900,1.5538,1.5538,1.5533,1.5535
EURCHF,20080317,145000,1.5531,1.5531,1.5526,1.5527
EURCHF,20080317,145100,1.5528,1.5537,1.5528,1.5537
EURCHF,20080317,145200,1.5536,1.5539,1.5536,1.5536
EURCHF,20080317,145300,1.5538,1.5539,1.5532,1.5532
EURCHF,20080317,145400,1.5533,1.5533,1.5530,1.5530
EURCHF,20080317,145500,1.5532,1.5533,1.5531,1.5533
EURCHF,20080317,145600,1.5535,1.5535,1.5531,1.5532
EURCHF,20080317,145700,1.5529,1.5534,1.5529,1.5529
EURCHF,20080317,145800,1.5531,1.5531,1.5530,1.5530
EURCHF,20080317,145900,1.5528,1.5529,1.5526,1.5529
EURCHF,20080317,150000,1.5531,1.5533,1.5529,1.5533
EURCHF,20080317,150100,1.5536,1.5541,1.5536,1.5539
EURCHF,20080317,150200,1.5538,1.5539,1.5536,1.5538
EURCHF,20080317,150300,1.5536,1.5537,1.5531,1.5531
EURCHF,20080317,150400,1.5529,1.5531,1.5527,1.5528
EURCHF,20080317,150500,1.5526,1.5533,1.5526,1.5533
EURCHF,20080317,150600,1.5532,1.5533,1.5528,1.5528
EURCHF,20080317,150700,1.5527,1.5531,1.5526,1.5531
EURCHF,20080317,150800,1.5532,1.5532,1.5529,1.5530
EURCHF,20080317,150900,1.5529,1.5531,1.5529,1.5529
EURCHF,20080317,151000,1.5530,1.5534,1.5530,1.5534
EURCHF,20080317,151100,1.5533,1.5533,1.5528,1.5528
EURCHF,20080317,151200,1.5527,1.5531,1.5527,1.5530
EURCHF,20080317,151300,1.5528,1.5533,1.5528,1.5532
EURCHF,20080317,151400,1.5531,1.5537,1.5530,1.5537
EURCHF,20080317,151500,1.5536,1.5536,1.5533,1.5533
EURCHF,20080317,151600,1.5532,1.5532,1.5531,1.5531
EURCHF,20080317,151700,1.5532,1.5533,1.5532,1.5532
EURCHF,20080317,151800,1.5533,1.5533,1.5530,1.5530
EURCHF,20080317,151900,1.5531,1.5531,1.5528,1.5529
EURCHF,20080317,152000,1.5530,1.5531,1.5529,1.5529
EURCHF,20080317,152100,1.5530,1.5530,1.5527,1.5528
EURCHF,20080317,152200,1.5529,1.5531,1.5529,1.5529
EURCHF,20080317,152300,1.5528,1.5533,1.5528,1.5531
EURCHF,20080317,152400,1.5534,1.5535,1.5532,1.5532
EURCHF,20080317,152500,1.5528,1.5529,1.5527,1.5529
EURCHF,20080317,152600,1.5530,1.5530,1.5527,1.5528
EURCHF,20080317,152700,1.5529,1.5538,1.5529,1.5538
EURCHF,20080317,152800,1.5537,1.5540,1.5537,1.5540
EURCHF,20080317,152900,1.5539,1.5543,1.5539,1.5543
EURCHF,20080317,153000,1.5544,1.5548,1.5540,1.5540
EURCHF,20080317,153100,1.5541,1.5544,1.5541,1.5543
EURCHF,20080317,153200,1.5544,1.5544,1.5542,1.5543
EURCHF,20080317,153300,1.5542,1.5542,1.5537,1.5537
EURCHF,20080317,153400,1.5536,1.5536,1.5533,1.5535
EURCHF,20080317,153500,1.5534,1.5535,1.5532,1.5532
EURCHF,20080317,153600,1.5531,1.5532,1.5529,1.5530
EURCHF,20080317,153700,1.5529,1.5531,1.5529,1.5530
EURCHF,20080317,153800,1.5531,1.5531,1.5530,1.5531
EURCHF,20080317,153900,1.5530,1.5536,1.5530,1.5534
EURCHF,20080317,154000,1.5535,1.5538,1.5534,1.5538
EURCHF,20080317,154100,1.5539,1.5542,1.5537,1.5542
EURCHF,20080317,154200,1.5543,1.5546,1.5543,1.5545
EURCHF,20080317,154300,1.5544,1.5547,1.5542,1.5547
EURCHF,20080317,154400,1.5549,1.5549,1.5542,1.5542
EURCHF,20080317,154500,1.5543,1.5545,1.5543,1.5544
EURCHF,20080317,154600,1.5543,1.5544,1.5539,1.5539
EURCHF,20080317,154700,1.5538,1.5540,1.5538,1.5540
EURCHF,20080317,154800,1.5537,1.5540,1.5537,1.5540
EURCHF,20080317,154900,1.5538,1.5547,1.5537,1.5547
EURCHF,20080317,155000,1.5546,1.5546,1.5541,1.5541
EURCHF,20080317,155100,1.5542,1.5543,1.5540,1.5543
EURCHF,20080317,155200,1.5547,1.5552,1.5547,1.5550
EURCHF,20080317,155300,1.5552,1.5554,1.5549,1.5549
EURCHF,20080317,155400,1.5551,1.5551,1.5548,1.5550
EURCHF,20080317,155500,1.5549,1.5550,1.5549,1.5549
EURCHF,20080317,155600,1.5550,1.5556,1.5550,1.5556
EURCHF,20080317,155700,1.5554,1.5557,1.5554,1.5557
EURCHF,20080317,155800,1.5556,1.5558,1.5556,1.5556
EURCHF,20080317,155900,1.5554,1.5554,1.5551,1.5552
EURCHF,20080317,160000,1.5551,1.5551,1.5549,1.5550
EURCHF,20080317,160100,1.5551,1.5554,1.5551,1.5554
EURCHF,20080317,160200,1.5553,1.5554,1.5552,1.5554
EURCHF,20080317,160300,1.5553,1.5554,1.5553,1.5554
EURCHF,20080317,160400,1.5551,1.5551,1.5548,1.5548
EURCHF,20080317,160500,1.5549,1.5551,1.5548,1.5548
EURCHF,20080317,160600,1.5549,1.5549,1.5544,1.5544
EURCHF,20080317,160700,1.5546,1.5549,1.5546,1.5548
EURCHF,20080317,160800,1.5550,1.5550,1.5547,1.5547
EURCHF,20080317,160900,1.5548,1.5552,1.5548,1.5552
EURCHF,20080317,161000,1.5553,1.5554,1.5553,1.5553
EURCHF,20080317,161100,1.5552,1.5553,1.5552,1.5553
EURCHF,20080317,161200,1.5556,1.5558,1.5556,1.5557
EURCHF,20080317,161300,1.5554,1.5554,1.5554,1.5554
EURCHF,20080317,161400,1.5554,1.5555,1.5553,1.5553
EURCHF,20080317,161500,1.5552,1.5554,1.5550,1.5552
EURCHF,20080317,161600,1.5551,1.5551,1.5548,1.5548
EURCHF,20080317,161700,1.5547,1.5550,1.5547,1.5550
EURCHF,20080317,161800,1.5552,1.5552,1.5544,1.5544
EURCHF,20080317,161900,1.5543,1.5546,1.5540,1.5543
EURCHF,20080317,162000,1.5540,1.5541,1.5539,1.5539
EURCHF,20080317,162100,1.5540,1.5543,1.5538,1.5543
EURCHF,20080317,162200,1.5542,1.5548,1.5542,1.5546
EURCHF,20080317,162300,1.5545,1.5545,1.5540,1.5543
EURCHF,20080317,162400,1.5544,1.5545,1.5543,1.5545
EURCHF,20080317,162500,1.5546,1.5547,1.5540,1.5540
EURCHF,20080317,162600,1.5541,1.5543,1.5541,1.5543
EURCHF,20080317,162700,1.5542,1.5542,1.5539,1.5539
EURCHF,20080317,162800,1.5538,1.5538,1.5530,1.5531
EURCHF,20080317,162900,1.5529,1.5529,1.5528,1.5529
EURCHF,20080317,163000,1.5528,1.5529,1.5525,1.5526
EURCHF,20080317,163100,1.5528,1.5528,1.5524,1.5524
EURCHF,20080317,163200,1.5523,1.5523,1.5521,1.5522
EURCHF,20080317,163300,1.5524,1.5525,1.5520,1.5520
EURCHF,20080317,163400,1.5519,1.5525,1.5519,1.5525
EURCHF,20080317,163500,1.5526,1.5527,1.5524,1.5526
EURCHF,20080317,163600,1.5527,1.5529,1.5527,1.5529
EURCHF,20080317,163700,1.5528,1.5528,1.5525,1.5526
EURCHF,20080317,163800,1.5525,1.5527,1.5524,1.5527
EURCHF,20080317,163900,1.5526,1.5528,1.5526,1.5528
EURCHF,20080317,164000,1.5527,1.5530,1.5526,1.5530
EURCHF,20080317,164100,1.5528,1.5529,1.5512,1.5528
EURCHF,20080317,164200,1.5517,1.5529,1.5517,1.5529
EURCHF,20080317,164300,1.5527,1.5532,1.5527,1.5529
EURCHF,20080317,164400,1.5526,1.5529,1.5525,1.5526
EURCHF,20080317,164500,1.5527,1.5531,1.5527,1.5531
EURCHF,20080317,164600,1.5530,1.5530,1.5526,1.5526
EURCHF,20080317,164700,1.5531,1.5531,1.5528,1.5528
EURCHF,20080317,164800,1.5527,1.5527,1.5525,1.5526
EURCHF,20080317,164900,1.5525,1.5526,1.5524,1.5526
EURCHF,20080317,165000,1.5525,1.5527,1.5525,1.5527
EURCHF,20080317,165100,1.5529,1.5530,1.5526,1.5530
EURCHF,20080317,165200,1.5529,1.5534,1.5529,1.5534
EURCHF,20080317,165300,1.5533,1.5535,1.5532,1.5533
EURCHF,20080317,165400,1.5534,1.5535,1.5533,1.5533
EURCHF,20080317,165500,1.5532,1.5532,1.5529,1.5530
EURCHF,20080317,165600,1.5533,1.5534,1.5531,1.5531
EURCHF,20080317,165700,1.5533,1.5534,1.5531,1.5534
EURCHF,20080317,165800,1.5533,1.5533,1.5532,1.5532
EURCHF,20080317,165900,1.5533,1.5536,1.5533,1.5535
EURCHF,20080317,170000,1.5536,1.5541,1.5536,1.5541
EURCHF,20080317,170100,1.5542,1.5544,1.5539,1.5539
EURCHF,20080317,170200,1.5537,1.5537,1.5529,1.5529
EURCHF,20080317,170300,1.5530,1.5531,1.5528,1.5531
EURCHF,20080317,170400,1.5535,1.5535,1.5531,1.5531
EURCHF,20080317,170500,1.5530,1.5530,1.5517,1.5524
EURCHF,20080317,170600,1.5523,1.5525,1.5523,1.5525
EURCHF,20080317,170700,1.5526,1.5526,1.5521,1.5522
EURCHF,20080317,170800,1.5523,1.5524,1.5522,1.5522
EURCHF,20080317,170900,1.5523,1.5523,1.5522,1.5523
EURCHF,20080317,171000,1.5522,1.5523,1.5522,1.5523
EURCHF,20080317,171100,1.5522,1.5524,1.5521,1.5523
EURCHF,20080317,171200,1.5524,1.5525,1.5523,1.5524
EURCHF,20080317,171300,1.5525,1.5529,1.5525,1.5527
EURCHF,20080317,171400,1.5528,1.5529,1.5526,1.5527
EURCHF,20080317,171500,1.5526,1.5534,1.5526,1.5534
EURCHF,20080317,171600,1.5533,1.5533,1.5531,1.5532
EURCHF,20080317,171700,1.5531,1.5532,1.5526,1.5526
EURCHF,20080317,171800,1.5525,1.5531,1.5525,1.5531
EURCHF,20080317,171900,1.5530,1.5530,1.5525,1.5525
EURCHF,20080317,172000,1.5524,1.5525,1.5523,1.5524
EURCHF,20080317,172100,1.5525,1.5525,1.5521,1.5521
EURCHF,20080317,172200,1.5523,1.5524,1.5522,1.5522
EURCHF,20080317,172300,1.5521,1.5525,1.5521,1.5525
EURCHF,20080317,172400,1.5523,1.5523,1.5517,1.5518
EURCHF,20080317,172500,1.5522,1.5522,1.5519,1.5521
EURCHF,20080317,172600,1.5519,1.5522,1.5519,1.5522
EURCHF,20080317,172700,1.5521,1.5521,1.5518,1.5519
EURCHF,20080317,172800,1.5520,1.5521,1.5517,1.5517
EURCHF,20080317,172900,1.5516,1.5519,1.5514,1.5519
EURCHF,20080317,173000,1.5520,1.5529,1.5520,1.5529
EURCHF,20080317,173100,1.5530,1.5531,1.5528,1.5531
EURCHF,20080317,173200,1.5530,1.5531,1.5528,1.5528
EURCHF,20080317,173300,1.5527,1.5531,1.5527,1.5529
EURCHF,20080317,173400,1.5530,1.5532,1.5529,1.5532
EURCHF,20080317,173500,1.5533,1.5533,1.5531,1.5532
EURCHF,20080317,173600,1.5531,1.5534,1.5530,1.5533
EURCHF,20080317,173700,1.5532,1.5532,1.5529,1.5529
EURCHF,20080317,173800,1.5530,1.5530,1.5529,1.5529
EURCHF,20080317,173900,1.5530,1.5532,1.5530,1.5532
EURCHF,20080317,174000,1.5533,1.5534,1.5531,1.5534
EURCHF,20080317,174100,1.5535,1.5535,1.5532,1.5533
EURCHF,20080317,174200,1.5531,1.5544,1.5531,1.5544
EURCHF,20080317,174300,1.5543,1.5547,1.5543,1.5544
EURCHF,20080317,174400,1.5543,1.5545,1.5541,1.5542
EURCHF,20080317,174500,1.5543,1.5544,1.5542,1.5544
EURCHF,20080317,174600,1.5543,1.5543,1.5542,1.5543
EURCHF,20080317,174700,1.5542,1.5544,1.5542,1.5543
EURCHF,20080317,174800,1.5542,1.5542,1.5540,1.5541
EURCHF,20080317,174900,1.5540,1.5541,1.5538,1.5539
EURCHF,20080317,175000,1.5538,1.5538,1.5537,1.5538
EURCHF,20080317,175100,1.5537,1.5543,1.5537,1.5543
EURCHF,20080317,175200,1.5542,1.5544,1.5542,1.5543
EURCHF,20080317,175300,1.5542,1.5542,1.5539,1.5539
EURCHF,20080317,175400,1.5538,1.5541,1.5538,1.5541
EURCHF,20080317,175500,1.5542,1.5542,1.5539,1.5539
EURCHF,20080317,175600,1.5538,1.5542,1.5537,1.5540
EURCHF,20080317,175700,1.5539,1.5540,1.5539,1.5540
EURCHF,20080317,175800,1.5541,1.5541,1.5540,1.5541
EURCHF,20080317,175900,1.5542,1.5543,1.5541,1.5543
EURCHF,20080317,180000,1.5541,1.5541,1.5538,1.5540
EURCHF,20080317,180100,1.5539,1.5540,1.5539,1.5539
EURCHF,20080317,180200,1.5540,1.5541,1.5539,1.5541
EURCHF,20080317,180300,1.5540,1.5540,1.5539,1.5540
EURCHF,20080317,180400,1.5541,1.5541,1.5538,1.5540
EURCHF,20080317,180500,1.5539,1.5539,1.5536,1.5538
EURCHF,20080317,180600,1.5536,1.5537,1.5535,1.5535
EURCHF,20080317,180700,1.5533,1.5537,1.5533,1.5537
EURCHF,20080317,180800,1.5540,1.5541,1.5538,1.5538
EURCHF,20080317,180900,1.5537,1.5538,1.5537,1.5538
EURCHF,20080317,181000,1.5537,1.5538,1.5537,1.5538
EURCHF,20080317,181100,1.5536,1.5538,1.5536,1.5537
EURCHF,20080317,181200,1.5536,1.5536,1.5532,1.5532
EURCHF,20080317,181300,1.5534,1.5534,1.5531,1.5531
EURCHF,20080317,181400,1.5529,1.5530,1.5528,1.5530
EURCHF,20080317,181500,1.5529,1.5530,1.5528,1.5529
EURCHF,20080317,181600,1.5530,1.5530,1.5528,1.5530
EURCHF,20080317,181700,1.5529,1.5531,1.5529,1.5529
EURCHF,20080317,181800,1.5528,1.5529,1.5528,1.5528
EURCHF,20080317,181900,1.5527,1.5528,1.5526,1.5527
EURCHF,20080317,182000,1.5528,1.5529,1.5527,1.5528
EURCHF,20080317,182100,1.5529,1.5529,1.5526,1.5527
EURCHF,20080317,182200,1.5525,1.5528,1.5518,1.5518
EURCHF,20080317,182300,1.5517,1.5519,1.5515,1.5515
EURCHF,20080317,182400,1.5516,1.5522,1.5516,1.5522
EURCHF,20080317,182500,1.5523,1.5525,1.5522,1.5524
EURCHF,20080317,182600,1.5525,1.5525,1.5524,1.5524
EURCHF,20080317,182700,1.5525,1.5525,1.5522,1.5523
EURCHF,20080317,182800,1.5524,1.5525,1.5522,1.5525
EURCHF,20080317,182900,1.5524,1.5525,1.5524,1.5525
EURCHF,20080317,183000,1.5524,1.5525,1.5523,1.5525
EURCHF,20080317,183100,1.5524,1.5525,1.5522,1.5522
EURCHF,20080317,183200,1.5520,1.5521,1.5519,1.5521
EURCHF,20080317,183300,1.5520,1.5520,1.5518,1.5518
EURCHF,20080317,183400,1.5517,1.5518,1.5517,1.5517
EURCHF,20080317,183500,1.5518,1.5522,1.5518,1.5519
EURCHF,20080317,183600,1.5518,1.5520,1.5517,1.5520
EURCHF,20080317,183700,1.5521,1.5521,1.5518,1.5518
EURCHF,20080317,183800,1.5517,1.5517,1.5515,1.5516
EURCHF,20080317,183900,1.5515,1.5516,1.5515,1.5515
EURCHF,20080317,184000,1.5517,1.5520,1.5517,1.5520
EURCHF,20080317,184100,1.5519,1.5524,1.5519,1.5523
EURCHF,20080317,184200,1.5519,1.5522,1.5519,1.5522
EURCHF,20080317,184300,1.5521,1.5524,1.5521,1.5524
EURCHF,20080317,184400,1.5522,1.5523,1.5522,1.5523
EURCHF,20080317,184500,1.5524,1.5524,1.5523,1.5524
EURCHF,20080317,184600,1.5525,1.5528,1.5524,1.5528
EURCHF,20080317,184700,1.5529,1.5529,1.5528,1.5528
EURCHF,20080317,184800,1.5527,1.5530,1.5527,1.5530
EURCHF,20080317,184900,1.5528,1.5528,1.5527,1.5527
EURCHF,20080317,185000,1.5526,1.5526,1.5524,1.5525
EURCHF,20080317,185100,1.5526,1.5526,1.5524,1.5525
EURCHF,20080317,185200,1.5526,1.5528,1.5526,1.5527
EURCHF,20080317,185300,1.5526,1.5526,1.5526,1.5526
EURCHF,20080317,185400,1.5527,1.5529,1.5527,1.5529
EURCHF,20080317,185500,1.5528,1.5529,1.5528,1.5528
EURCHF,20080317,185600,1.5527,1.5529,1.5527,1.5528
EURCHF,20080317,185700,1.5527,1.5528,1.5527,1.5528
EURCHF,20080317,185800,1.5526,1.5526,1.5524,1.5524
EURCHF,20080317,185900,1.5525,1.5528,1.5525,1.5528
EURCHF,20080317,190000,1.5526,1.5529,1.5526,1.5527
EURCHF,20080317,190100,1.5528,1.5528,1.5527,1.5527
EURCHF,20080317,190200,1.5526,1.5528,1.5526,1.5528
EURCHF,20080317,190300,1.5527,1.5528,1.5527,1.5528
EURCHF,20080317,190400,1.5527,1.5528,1.5527,1.5527
EURCHF,20080317,190500,1.5528,1.5530,1.5528,1.5530
EURCHF,20080317,190600,1.5529,1.5531,1.5529,1.5531
EURCHF,20080317,190700,1.5530,1.5532,1.5530,1.5532
EURCHF,20080317,190800,1.5533,1.5536,1.5533,1.5534
EURCHF,20080317,190900,1.5533,1.5536,1.5533,1.5536
EURCHF,20080317,191000,1.5533,1.5535,1.5533,1.5534
EURCHF,20080317,191100,1.5533,1.5533,1.5531,1.5531
EURCHF,20080317,191200,1.5530,1.5530,1.5526,1.5528
EURCHF,20080317,191300,1.5529,1.5529,1.5524,1.5524
EURCHF,20080317,191400,1.5526,1.5526,1.5525,1.5526
EURCHF,20080317,191500,1.5525,1.5526,1.5524,1.5526
EURCHF,20080317,191600,1.5527,1.5527,1.5526,1.5526
EURCHF,20080317,191700,1.5525,1.5526,1.5524,1.5526
EURCHF,20080317,191800,1.5529,1.5530,1.5528,1.5528
EURCHF,20080317,191900,1.5527,1.5529,1.5527,1.5529
EURCHF,20080317,192000,1.5530,1.5531,1.5529,1.5529
EURCHF,20080317,192100,1.5528,1.5529,1.5526,1.5529
EURCHF,20080317,192200,1.5530,1.5530,1.5528,1.5528
EURCHF,20080317,192300,1.5529,1.5529,1.5526,1.5526
EURCHF,20080317,192400,1.5528,1.5531,1.5528,1.5531
EURCHF,20080317,192500,1.5525,1.5525,1.5522,1.5522
EURCHF,20080317,192600,1.5523,1.5524,1.5522,1.5522
EURCHF,20080317,192700,1.5521,1.5521,1.5517,1.5517
EURCHF,20080317,192800,1.5518,1.5519,1.5517,1.5518
EURCHF,20080317,192900,1.5519,1.5522,1.5519,1.5521
EURCHF,20080317,193000,1.5522,1.5522,1.5519,1.5519
EURCHF,20080317,193100,1.5518,1.5522,1.5518,1.5522
EURCHF,20080317,193200,1.5519,1.5519,1.5517,1.5518
EURCHF,20080317,193300,1.5519,1.5519,1.5515,1.5515
EURCHF,20080317,193400,1.5516,1.5516,1.5514,1.5514
EURCHF,20080317,193500,1.5513,1.5517,1.5513,1.5517
EURCHF,20080317,193600,1.5519,1.5519,1.5512,1.5512
EURCHF,20080317,193700,1.5511,1.5513,1.5510,1.5513
EURCHF,20080317,193800,1.5512,1.5520,1.5512,1.5520
EURCHF,20080317,193900,1.5521,1.5523,1.5521,1.5523
EURCHF,20080317,194000,1.5522,1.5524,1.5522,1.5524
EURCHF,20080317,194100,1.5523,1.5524,1.5523,1.5524
EURCHF,20080317,194200,1.5525,1.5526,1.5525,1.5526
EURCHF,20080317,194300,1.5525,1.5528,1.5525,1.5526
EURCHF,20080317,194400,1.5525,1.5527,1.5525,1.5527
EURCHF,20080317,194500,1.5528,1.5528,1.5527,1.5527
EURCHF,20080317,194600,1.5528,1.5528,1.5526,1.5526
EURCHF,20080317,194700,1.5529,1.5531,1.5529,1.5529
EURCHF,20080317,194800,1.5528,1.5528,1.5525,1.5525
EURCHF,20080317,194900,1.5524,1.5525,1.5517,1.5517
EURCHF,20080317,195000,1.5518,1.5518,1.5516,1.5516
EURCHF,20080317,195100,1.5515,1.5517,1.5515,1.5517
EURCHF,20080317,195200,1.5518,1.5520,1.5518,1.5520
EURCHF,20080317,195300,1.5521,1.5522,1.5521,1.5522
EURCHF,20080317,195400,1.5521,1.5521,1.5520,1.5521
EURCHF,20080317,195500,1.5520,1.5522,1.5520,1.5521
EURCHF,20080317,195600,1.5520,1.5522,1.5520,1.5522
EURCHF,20080317,195700,1.5523,1.5523,1.5522,1.5522
EURCHF,20080317,195800,1.5523,1.5526,1.5523,1.5526
EURCHF,20080317,195900,1.5527,1.5529,1.5527,1.5528
EURCHF,20080317,200000,1.5531,1.5532,1.5528,1.5532
EURCHF,20080317,200100,1.5529,1.5529,1.5525,1.5525
EURCHF,20080317,200200,1.5523,1.5524,1.5522,1.5524
EURCHF,20080317,200300,1.5525,1.5525,1.5524,1.5525
EURCHF,20080317,200400,1.5524,1.5524,1.5523,1.5523
EURCHF,20080317,200500,1.5524,1.5526,1.5524,1.5526
EURCHF,20080317,200600,1.5527,1.5540,1.5527,1.5540
EURCHF,20080317,200700,1.5541,1.5544,1.5541,1.5543
EURCHF,20080317,200800,1.5545,1.5545,1.5538,1.5539
EURCHF,20080317,200900,1.5540,1.5540,1.5533,1.5533
EURCHF,20080317,201000,1.5534,1.5538,1.5534,1.5536
EURCHF,20080317,201100,1.5537,1.5541,1.5537,1.5541
EURCHF,20080317,201200,1.5542,1.5543,1.5538,1.5538
EURCHF,20080317,201300,1.5539,1.5540,1.5536,1.5536
EURCHF,20080317,201400,1.5535,1.5536,1.5535,1.5536
EURCHF,20080317,201500,1.5535,1.5535,1.5534,1.5534
EURCHF,20080317,201600,1.5535,1.5537,1.5535,1.5537
EURCHF,20080317,201700,1.5536,1.5537,1.5536,1.5536
EURCHF,20080317,201800,1.5537,1.5538,1.5536,1.5538
EURCHF,20080317,201900,1.5536,1.5536,1.5535,1.5535
EURCHF,20080317,202000,1.5536,1.5542,1.5535,1.5542
EURCHF,20080317,202100,1.5541,1.5543,1.5540,1.5543
EURCHF,20080317,202200,1.5542,1.5543,1.5541,1.5542
EURCHF,20080317,202300,1.5540,1.5540,1.5538,1.5539
EURCHF,20080317,202400,1.5540,1.5541,1.5539,1.5541
EURCHF,20080317,202500,1.5542,1.5543,1.5541,1.5542
EURCHF,20080317,202600,1.5543,1.5545,1.5542,1.5544
EURCHF,20080317,202700,1.5546,1.5550,1.5545,1.5550
EURCHF,20080317,202800,1.5549,1.5549,1.5543,1.5544
EURCHF,20080317,202900,1.5543,1.5549,1.5543,1.5544
EURCHF,20080317,203000,1.5543,1.5545,1.5542,1.5544
EURCHF,20080317,203100,1.5543,1.5546,1.5543,1.5546
EURCHF,20080317,203200,1.5547,1.5549,1.5547,1.5549
EURCHF,20080317,203300,1.5547,1.5549,1.5547,1.5549
EURCHF,20080317,203400,1.5548,1.5549,1.5548,1.5548
EURCHF,20080317,203500,1.5547,1.5550,1.5547,1.5550
EURCHF,20080317,203600,1.5549,1.5549,1.5548,1.5548
EURCHF,20080317,203700,1.5549,1.5549,1.5548,1.5549
EURCHF,20080317,203800,1.5548,1.5549,1.5547,1.5547
EURCHF,20080317,203900,1.5548,1.5549,1.5547,1.5548
EURCHF,20080317,204000,1.5549,1.5549,1.5545,1.5546
EURCHF,20080317,204100,1.5547,1.5547,1.5546,1.5547
EURCHF,20080317,204200,1.5548,1.5548,1.5545,1.5545
EURCHF,20080317,204300,1.5545,1.5545,1.5545,1.5545
EURCHF,20080317,204400,1.5547,1.5549,1.5547,1.5549
EURCHF,20080317,204500,1.5547,1.5547,1.5545,1.5547
EURCHF,20080317,204600,1.5546,1.5547,1.5546,1.5546
EURCHF,20080317,204700,1.5545,1.5546,1.5543,1.5543
EURCHF,20080317,204800,1.5544,1.5544,1.5542,1.5542
EURCHF,20080317,204900,1.5543,1.5543,1.5543,1.5543
EURCHF,20080317,205000,1.5543,1.5543,1.5538,1.5540
EURCHF,20080317,205100,1.5538,1.5539,1.5538,1.5538
EURCHF,20080317,205200,1.5539,1.5539,1.5535,1.5535
EURCHF,20080317,205300,1.5534,1.5535,1.5532,1.5532
EURCHF,20080317,205400,1.5531,1.5531,1.5527,1.5527
EURCHF,20080317,205500,1.5526,1.5527,1.5525,1.5526
EURCHF,20080317,205600,1.5527,1.5527,1.5527,1.5527
EURCHF,20080317,205700,1.5526,1.5528,1.5526,1.5526
EURCHF,20080317,205800,1.5527,1.5527,1.5525,1.5526
EURCHF,20080317,205900,1.5524,1.5524,1.5522,1.5524
EURCHF,20080317,210000,1.5525,1.5525,1.5521,1.5522
EURCHF,20080317,210100,1.5523,1.5526,1.5523,1.5524
EURCHF,20080317,210200,1.5523,1.5523,1.5522,1.5523
EURCHF,20080317,210300,1.5522,1.5524,1.5522,1.5523
EURCHF,20080317,210400,1.5520,1.5522,1.5520,1.5521
EURCHF,20080317,210500,1.5522,1.5523,1.5521,1.5521
EURCHF,20080317,210600,1.5522,1.5522,1.5520,1.5521
EURCHF,20080317,210700,1.5520,1.5520,1.5519,1.5519
EURCHF,20080317,210800,1.5520,1.5520,1.5519,1.5519
EURCHF,20080317,210900,1.5518,1.5518,1.5517,1.5517
EURCHF,20080317,211000,1.5516,1.5518,1.5515,1.5518
EURCHF,20080317,211100,1.5517,1.5517,1.5516,1.5516
EURCHF,20080317,211200,1.5515,1.5516,1.5515,1.5516
EURCHF,20080317,211300,1.5513,1.5513,1.5510,1.5510
EURCHF,20080317,211400,1.5511,1.5512,1.5510,1.5511
EURCHF,20080317,211500,1.5510,1.5512,1.5510,1.5512
EURCHF,20080317,211600,1.5513,1.5513,1.5512,1.5512
EURCHF,20080317,211700,1.5513,1.5514,1.5512,1.5514
EURCHF,20080317,211800,1.5515,1.5515,1.5511,1.5511
EURCHF,20080317,211900,1.5507,1.5510,1.5507,1.5510
EURCHF,20080317,212000,1.5507,1.5509,1.5505,1.5505
EURCHF,20080317,212100,1.5503,1.5503,1.5500,1.5501
EURCHF,20080317,212200,1.5502,1.5503,1.5502,1.5503
EURCHF,20080317,212300,1.5504,1.5505,1.5503,1.5504
EURCHF,20080317,212400,1.5505,1.5505,1.5501,1.5503
EURCHF,20080317,212500,1.5505,1.5505,1.5502,1.5503
EURCHF,20080317,212600,1.5502,1.5502,1.5496,1.5496
EURCHF,20080317,212700,1.5495,1.5495,1.5493,1.5494
EURCHF,20080317,212800,1.5493,1.5499,1.5493,1.5494
EURCHF,20080317,212900,1.5495,1.5497,1.5494,1.5497
EURCHF,20080317,213000,1.5496,1.5497,1.5496,1.5497
EURCHF,20080317,213100,1.5498,1.5498,1.5496,1.5496
EURCHF,20080317,213200,1.5497,1.5497,1.5496,1.5496
EURCHF,20080317,213300,1.5495,1.5496,1.5495,1.5495
EURCHF,20080317,213400,1.5496,1.5496,1.5495,1.5496
EURCHF,20080317,213500,1.5497,1.5498,1.5496,1.5498
EURCHF,20080317,213600,1.5499,1.5499,1.5494,1.5496
EURCHF,20080317,213700,1.5495,1.5497,1.5495,1.5497
EURCHF,20080317,213800,1.5496,1.5496,1.5491,1.5491
EURCHF,20080317,213900,1.5492,1.5495,1.5492,1.5495
EURCHF,20080317,214000,1.5494,1.5495,1.5494,1.5494
EURCHF,20080317,214100,1.5496,1.5496,1.5494,1.5496
EURCHF,20080317,214200,1.5498,1.5498,1.5494,1.5496
EURCHF,20080317,214300,1.5495,1.5496,1.5491,1.5491
EURCHF,20080317,214400,1.5488,1.5489,1.5487,1.5488
EURCHF,20080317,214500,1.5487,1.5488,1.5487,1.5488
EURCHF,20080317,214600,1.5487,1.5488,1.5486,1.5487
EURCHF,20080317,214700,1.5489,1.5492,1.5489,1.5492
EURCHF,20080317,214800,1.5492,1.5492,1.5492,1.5492
EURCHF,20080317,214900,1.5491,1.5491,1.5487,1.5487
EURCHF,20080317,215000,1.5482,1.5483,1.5482,1.5483
EURCHF,20080317,215100,1.5491,1.5491,1.5482,1.5482
EURCHF,20080317,215200,1.5481,1.5486,1.5481,1.5486
EURCHF,20080317,215300,1.5485,1.5485,1.5479,1.5479
EURCHF,20080317,215400,1.5478,1.5485,1.5478,1.5484
EURCHF,20080317,215500,1.5484,1.5484,1.5484,1.5484
EURCHF,20080317,215600,1.5485,1.5485,1.5482,1.5482
EURCHF,20080317,215700,1.5484,1.5484,1.5483,1.5484
EURCHF,20080317,215800,1.5483,1.5485,1.5483,1.5485
EURCHF,20080317,215900,1.5482,1.5484,1.5482,1.5483
EURCHF,20080317,220000,1.5482,1.5482,1.5482,1.5482
EURCHF,20080317,220100,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,220200,1.5480,1.5480,1.5480,1.5480
EURCHF,20080317,220300,1.5481,1.5483,1.5481,1.5483
EURCHF,20080317,220400,1.5482,1.5483,1.5481,1.5482
EURCHF,20080317,220500,1.5483,1.5483,1.5481,1.5481
EURCHF,20080317,220600,1.5480,1.5481,1.5480,1.5481
EURCHF,20080317,220700,1.5481,1.5481,1.5480,1.5480
EURCHF,20080317,220800,1.5480,1.5480,1.5480,1.5480
EURCHF,20080317,220900,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,221000,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,221100,1.5480,1.5483,1.5480,1.5482
EURCHF,20080317,221200,1.5481,1.5483,1.5481,1.5482
EURCHF,20080317,221300,1.5481,1.5482,1.5481,1.5482
EURCHF,20080317,221400,1.5483,1.5483,1.5482,1.5482
EURCHF,20080317,221500,1.5481,1.5481,1.5479,1.5479
EURCHF,20080317,221700,1.5479,1.5481,1.5479,1.5481
EURCHF,20080317,221800,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,221900,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,222000,1.5480,1.5483,1.5480,1.5481
EURCHF,20080317,222100,1.5482,1.5482,1.5481,1.5482
EURCHF,20080317,222200,1.5481,1.5481,1.5480,1.5480
EURCHF,20080317,222300,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,222400,1.5481,1.5482,1.5481,1.5482
EURCHF,20080317,222500,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,222600,1.5482,1.5482,1.5481,1.5482
EURCHF,20080317,222700,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,222800,1.5481,1.5481,1.5481,1.5481
EURCHF,20080317,222900,1.5481,1.5483,1.5481,1.5483
EURCHF,20080317,223000,1.5484,1.5485,1.5484,1.5485
EURCHF,20080317,223100,1.5486,1.5486,1.5483,1.5483
EURCHF,20080317,223200,1.5484,1.5484,1.5483,1.5483
EURCHF,20080317,223300,1.5484,1.5484,1.5484,1.5484
EURCHF,20080317,223400,1.5484,1.5486,1.5484,1.5486
EURCHF,20080317,223500,1.5487,1.5488,1.5487,1.5488
EURCHF,20080317,223600,1.5487,1.5488,1.5487,1.5488
EURCHF,20080317,223700,1.5488,1.5489,1.5488,1.5489
EURCHF,20080317,223800,1.5490,1.5491,1.5490,1.5491
EURCHF,20080317,223900,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,224000,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,224100,1.5492,1.5494,1.5492,1.5494
EURCHF,20080317,224200,1.5496,1.5497,1.5496,1.5496
EURCHF,20080317,224300,1.5496,1.5498,1.5496,1.5498
EURCHF,20080317,224400,1.5497,1.5497,1.5496,1.5496
EURCHF,20080317,224500,1.5495,1.5495,1.5495,1.5495
EURCHF,20080317,224600,1.5495,1.5495,1.5493,1.5493
EURCHF,20080317,224700,1.5492,1.5492,1.5492,1.5492
EURCHF,20080317,224800,1.5491,1.5493,1.5491,1.5493
EURCHF,20080317,224900,1.5492,1.5492,1.5484,1.5484
EURCHF,20080317,225000,1.5485,1.5485,1.5483,1.5485
EURCHF,20080317,225100,1.5486,1.5486,1.5482,1.5484
EURCHF,20080317,225200,1.5483,1.5483,1.5481,1.5483
EURCHF,20080317,225300,1.5484,1.5484,1.5483,1.5483
EURCHF,20080317,225400,1.5484,1.5484,1.5482,1.5482
EURCHF,20080317,225500,1.5482,1.5482,1.5482,1.5482
EURCHF,20080317,225600,1.5482,1.5482,1.5482,1.5482
EURCHF,20080317,225700,1.5480,1.5482,1.5480,1.5482
EURCHF,20080317,225800,1.5482,1.5483,1.5482,1.5483
EURCHF,20080317,225900,1.5486,1.5489,1.5486,1.5489
EURCHF,20080317,230000,1.5488,1.5488,1.5487,1.5488
EURCHF,20080317,230100,1.5487,1.5487,1.5486,1.5486
EURCHF,20080317,230200,1.5485,1.5486,1.5485,1.5486
EURCHF,20080317,230300,1.5485,1.5486,1.5481,1.5481
EURCHF,20080317,230400,1.5482,1.5484,1.5482,1.5483
EURCHF,20080317,230500,1.5484,1.5485,1.5483,1.5485
EURCHF,20080317,230600,1.5487,1.5490,1.5487,1.5490
EURCHF,20080317,230700,1.5490,1.5490,1.5490,1.5490
EURCHF,20080317,230800,1.5489,1.5490,1.5489,1.5490
EURCHF,20080317,230900,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,231000,1.5490,1.5491,1.5489,1.5491
EURCHF,20080317,231100,1.5490,1.5491,1.5490,1.5491
EURCHF,20080317,231200,1.5491,1.5491,1.5489,1.5489
EURCHF,20080317,231300,1.5492,1.5492,1.5491,1.5491
EURCHF,20080317,231400,1.5490,1.5491,1.5490,1.5491
EURCHF,20080317,231500,1.5489,1.5490,1.5489,1.5490
EURCHF,20080317,231600,1.5490,1.5490,1.5490,1.5490
EURCHF,20080317,231700,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,231800,1.5490,1.5491,1.5490,1.5490
EURCHF,20080317,231900,1.5489,1.5490,1.5489,1.5490
EURCHF,20080317,232000,1.5490,1.5490,1.5490,1.5490
EURCHF,20080317,232100,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,232200,1.5491,1.5492,1.5491,1.5492
EURCHF,20080317,232300,1.5491,1.5492,1.5491,1.5492
EURCHF,20080317,232400,1.5493,1.5494,1.5493,1.5493
EURCHF,20080317,232500,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,232600,1.5490,1.5490,1.5489,1.5490
EURCHF,20080317,232700,1.5491,1.5491,1.5490,1.5490
EURCHF,20080317,232800,1.5491,1.5491,1.5490,1.5491
EURCHF,20080317,232900,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,233000,1.5492,1.5492,1.5491,1.5491
EURCHF,20080317,233100,1.5490,1.5490,1.5490,1.5490
EURCHF,20080317,233200,1.5490,1.5490,1.5490,1.5490
EURCHF,20080317,233300,1.5490,1.5490,1.5490,1.5490
EURCHF,20080317,233400,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,233500,1.5491,1.5491,1.5490,1.5490
EURCHF,20080317,233600,1.5491,1.5491,1.5491,1.5491
EURCHF,20080317,233700,1.5491,1.5491,1.5489,1.5490
EURCHF,20080317,233800,1.5489,1.5490,1.5489,1.5490
EURCHF,20080317,233900,1.5490,1.5490,1.5490,1.5490
EURCHF,20080317,234000,1.5490,1.5490,1.5489,1.5489
EURCHF,20080317,234100,1.5488,1.5488,1.5487,1.5488
EURCHF,20080317,234200,1.5489,1.5489,1.5489,1.5489
EURCHF,20080317,234300,1.5489,1.5490,1.5489,1.5490
EURCHF,20080317,234400,1.5491,1.5492,1.5491,1.5491
EURCHF,20080317,234500,1.5492,1.5492,1.5489,1.5490
EURCHF,20080317,234600,1.5489,1.5490,1.5489,1.5490
EURCHF,20080317,234700,1.5491,1.5492,1.5490,1.5491
EURCHF,20080317,234800,1.5492,1.5493,1.5491,1.5491
EURCHF,20080317,234900,1.5490,1.5495,1.5490,1.5495
EURCHF,20080317,235000,1.5494,1.5498,1.5494,1.5497
EURCHF,20080317,235100,1.5498,1.5499,1.5498,1.5498
EURCHF,20080317,235200,1.5499,1.5501,1.5499,1.5500
EURCHF,20080317,235300,1.5501,1.5501,1.5499,1.5499
EURCHF,20080317,235400,1.5500,1.5500,1.5496,1.5497
EURCHF,20080317,235500,1.5498,1.5501,1.5498,1.5499
EURCHF,20080317,235600,1.5500,1.5500,1.5498,1.5498
EURCHF,20080317,235700,1.5497,1.5497,1.5496,1.5497
EURCHF,20080317,235800,1.5498,1.5498,1.5497,1.5497
EURCHF,20080317,235900,1.5496,1.5497,1.5496,1.5497
EURCHF,20080318,000000,1.5497,1.5498,1.5497,1.5498
EURJPY,20080317,000100,155.00,155.07,155.00,155.06
EURJPY,20080317,000200,155.05,155.09,155.03,155.09
EURJPY,20080317,000300,155.08,155.08,154.90,154.90
EURJPY,20080317,000400,154.89,154.90,154.85,154.89
EURJPY,20080317,000500,154.87,154.87,154.69,154.71
EURJPY,20080317,000600,154.69,154.87,154.66,154.87
EURJPY,20080317,000700,154.86,154.88,154.85,154.85
EURJPY,20080317,000800,154.84,154.87,154.80,154.87
EURJPY,20080317,000900,154.88,154.90,154.82,154.82
EURJPY,20080317,001000,154.83,154.88,154.82,154.87
EURJPY,20080317,001100,154.86,154.86,154.69,154.70
EURJPY,20080317,001200,154.71,154.71,154.62,154.64
EURJPY,20080317,001300,154.65,154.75,154.65,154.70
EURJPY,20080317,001400,154.73,155.05,154.70,155.05
EURJPY,20080317,001500,155.20,155.46,155.08,155.14
EURJPY,20080317,001600,155.03,155.03,154.68,154.96
EURJPY,20080317,001700,154.95,155.28,154.95,155.25
EURJPY,20080317,001800,155.19,155.19,155.06,155.17
EURJPY,20080317,001900,155.16,155.20,155.15,155.15
EURJPY,20080317,002000,155.18,155.38,155.18,155.38
EURJPY,20080317,002100,155.40,155.43,155.25,155.43
EURJPY,20080317,002200,155.44,155.48,155.44,155.48
EURJPY,20080317,002300,155.44,155.44,155.36,155.38
EURJPY,20080317,002400,155.37,155.38,155.31,155.31
EURJPY,20080317,002500,155.30,155.39,155.30,155.36
EURJPY,20080317,002600,155.35,155.35,155.24,155.28
EURJPY,20080317,002700,155.26,155.27,155.20,155.20
EURJPY,20080317,002800,155.19,155.24,155.17,155.24
EURJPY,20080317,002900,155.25,155.30,155.24,155.30
EURJPY,20080317,003000,155.31,155.45,155.31,155.39
EURJPY,20080317,003100,155.42,155.43,155.37,155.39
EURJPY,20080317,003200,155.40,155.43,155.40,155.42
EURJPY,20080317,003300,155.40,155.40,155.29,155.32
EURJPY,20080317,003400,155.33,155.39,155.33,155.38
EURJPY,20080317,003500,155.37,155.39,155.35,155.35
EURJPY,20080317,003600,155.34,155.34,155.27,155.28
EURJPY,20080317,003700,155.27,155.27,155.24,155.27
EURJPY,20080317,003800,155.26,155.26,155.23,155.23
EURJPY,20080317,003900,155.24,155.24,155.01,155.03
EURJPY,20080317,004000,155.02,155.03,154.95,155.02
EURJPY,20080317,004100,155.01,155.03,154.96,155.03
EURJPY,20080317,004200,155.04,155.09,154.98,155.08
EURJPY,20080317,004300,155.05,155.14,154.98,155.14
EURJPY,20080317,004400,155.15,155.26,155.15,155.20
EURJPY,20080317,004500,155.17,155.17,154.93,154.94
EURJPY,20080317,004600,154.93,154.95,154.89,154.89
EURJPY,20080317,004700,154.88,154.88,154.75,154.75
EURJPY,20080317,004800,154.80,154.96,154.80,154.96
EURJPY,20080317,004900,154.97,154.99,154.86,154.86
EURJPY,20080317,005000,154.80,154.98,154.80,154.98
EURJPY,20080317,005100,154.99,154.99,154.91,154.91
EURJPY,20080317,005200,154.93,154.97,154.90,154.90
EURJPY,20080317,005300,154.91,154.96,154.90,154.91
EURJPY,20080317,005400,154.92,154.94,154.90,154.90
EURJPY,20080317,005500,154.88,154.88,154.78,154.81
EURJPY,20080317,005600,154.82,154.85,154.80,154.84
EURJPY,20080317,005700,154.83,154.83,154.77,154.77
EURJPY,20080317,005800,154.78,154.80,154.68,154.69
EURJPY,20080317,005900,154.73,154.76,154.69,154.69
EURJPY,20080317,010000,154.68,154.70,154.56,154.59
EURJPY,20080317,010100,154.60,154.60,154.55,154.57
EURJPY,20080317,010200,154.58,154.58,154.49,154.49
EURJPY,20080317,010300,154.48,154.48,154.42,154.43
EURJPY,20080317,010400,154.42,154.44,154.36,154.44
EURJPY,20080317,010500,154.46,154.46,154.32,154.46
EURJPY,20080317,010600,154.48,154.48,154.29,154.29
EURJPY,20080317,010700,154.26,154.34,154.26,154.34
EURJPY,20080317,010800,154.33,154.33,154.03,154.06
EURJPY,20080317,010900,154.07,154.17,154.07,154.12
EURJPY,20080317,011000,154.13,154.35,154.13,154.29
EURJPY,20080317,011100,154.28,154.31,154.25,154.31
EURJPY,20080317,011200,154.29,154.29,154.18,154.24
EURJPY,20080317,011300,154.25,154.36,154.25,154.27
EURJPY,20080317,011400,154.24,154.30,154.24,154.30
EURJPY,20080317,011500,154.31,154.31,154.21,154.23
EURJPY,20080317,011600,154.24,154.26,154.17,154.17
EURJPY,20080317,011700,154.16,154.22,154.10,154.21
EURJPY,20080317,011800,154.20,154.22,154.09,154.12
EURJPY,20080317,011900,154.14,154.17,154.08,154.09
EURJPY,20080317,012000,154.08,154.17,154.06,154.17
EURJPY,20080317,012100,154.16,154.19,154.12,154.18
EURJPY,20080317,012200,154.17,154.18,154.15,154.17
EURJPY,20080317,012300,154.16,154.23,154.12,154.23
EURJPY,20080317,012400,154.25,154.32,154.21,154.21
EURJPY,20080317,012500,154.12,154.12,153.73,153.84
EURJPY,20080317,012600,153.83,153.86,153.65,153.65
EURJPY,20080317,012700,153.66,153.66,153.51,153.51
EURJPY,20080317,012800,153.47,153.55,153.45,153.45
EURJPY,20080317,012900,153.41,153.41,153.21,153.22
EURJPY,20080317,013000,153.20,153.20,153.02,153.07
EURJPY,20080317,013100,153.05,153.05,152.64,152.64
EURJPY,20080317,013200,152.61,152.75,152.61,152.69
EURJPY,20080317,013300,152.72,152.81,152.72,152.79
EURJPY,20080317,013400,152.82,152.86,152.73,152.77
EURJPY,20080317,013500,152.83,153.08,152.83,153.07
EURJPY,20080317,013600,153.06,153.11,153.06,153.08
EURJPY,20080317,013700,153.09,153.17,153.09,153.11
EURJPY,20080317,013800,153.12,153.26,153.12,153.26
EURJPY,20080317,013900,153.27,153.30,153.13,153.15
EURJPY,20080317,014000,153.14,153.17,153.08,153.10
EURJPY,20080317,014100,153.12,153.12,153.02,153.06
EURJPY,20080317,014200,153.07,153.32,153.07,153.31
EURJPY,20080317,014300,153.30,153.44,153.29,153.44
EURJPY,20080317,014400,153.45,153.45,153.35,153.35
EURJPY,20080317,014500,153.36,153.39,153.36,153.37
EURJPY,20080317,014600,153.36,153.36,153.32,153.35
EURJPY,20080317,014700,153.34,153.38,153.34,153.38
EURJPY,20080317,014800,153.39,153.45,153.36,153.45
EURJPY,20080317,014900,153.44,153.50,153.43,153.50
EURJPY,20080317,015000,153.51,153.71,153.51,153.71
EURJPY,20080317,015100,153.74,153.79,153.71,153.77
EURJPY,20080317,015200,153.76,153.82,153.73,153.82
EURJPY,20080317,015300,153.81,153.82,153.76,153.77
EURJPY,20080317,015400,153.76,153.80,153.73,153.79
EURJPY,20080317,015500,153.78,153.81,153.74,153.80
EURJPY,20080317,015600,153.81,153.82,153.67,153.67
EURJPY,20080317,015700,153.62,153.62,153.31,153.33
EURJPY,20080317,015800,153.34,153.35,153.05,153.05
EURJPY,20080317,015900,153.00,153.33,152.99,153.32
EURJPY,20080317,020000,153.29,153.49,153.28,153.49
EURJPY,20080317,020100,153.50,153.53,153.31,153.31
EURJPY,20080317,020200,153.30,153.30,153.24,153.25
EURJPY,20080317,020300,153.26,153.28,153.24,153.25
EURJPY,20080317,020400,153.24,153.36,153.22,153.35
EURJPY,20080317,020500,153.34,153.37,153.27,153.37
EURJPY,20080317,020600,153.39,153.49,153.39,153.48
EURJPY,20080317,020700,153.51,153.52,153.43,153.44
EURJPY,20080317,020800,153.45,153.52,153.45,153.49
EURJPY,20080317,020900,153.50,153.53,153.47,153.53
EURJPY,20080317,021000,153.54,153.54,153.50,153.53
EURJPY,20080317,021100,153.52,153.54,153.44,153.45
EURJPY,20080317,021200,153.46,153.50,153.46,153.48
EURJPY,20080317,021300,153.47,153.49,153.46,153.49
EURJPY,20080317,021400,153.50,153.57,153.50,153.57
EURJPY,20080317,021500,153.58,153.69,153.58,153.69
EURJPY,20080317,021600,153.68,153.70,153.66,153.70
EURJPY,20080317,021700,153.68,153.68,153.58,153.62
EURJPY,20080317,021800,153.64,153.68,153.64,153.66
EURJPY,20080317,021900,153.67,153.70,153.67,153.67
EURJPY,20080317,022000,153.65,153.65,153.57,153.58
EURJPY,20080317,022100,153.57,153.58,153.47,153.51
EURJPY,20080317,022200,153.52,153.54,153.51,153.52
EURJPY,20080317,022300,153.53,153.53,153.36,153.40
EURJPY,20080317,022400,153.39,153.51,153.39,153.51
EURJPY,20080317,022500,153.52,153.56,153.49,153.49
EURJPY,20080317,022600,153.40,153.49,153.40,153.49
EURJPY,20080317,022700,153.50,153.56,153.49,153.56
EURJPY,20080317,022800,153.57,153.70,153.57,153.65
EURJPY,20080317,022900,153.62,153.81,153.61,153.68
EURJPY,20080317,023000,153.71,153.80,153.71,153.78
EURJPY,20080317,023100,153.79,153.79,153.73,153.73
EURJPY,20080317,023200,153.71,153.71,153.61,153.64
EURJPY,20080317,023300,153.63,153.66,153.62,153.65
EURJPY,20080317,023400,153.66,153.66,153.58,153.58
EURJPY,20080317,023500,153.57,153.61,153.56,153.59
EURJPY,20080317,023600,153.60,153.68,153.58,153.68
EURJPY,20080317,023700,153.67,153.67,153.54,153.54
EURJPY,20080317,023800,153.53,153.53,153.41,153.41
EURJPY,20080317,023900,153.38,153.42,153.30,153.30
EURJPY,20080317,024000,153.26,153.35,153.25,153.35
EURJPY,20080317,024100,153.36,153.45,153.35,153.45
EURJPY,20080317,024200,153.44,153.47,153.42,153.44
EURJPY,20080317,024300,153.40,153.49,153.37,153.49
EURJPY,20080317,024400,153.50,153.52,153.42,153.45
EURJPY,20080317,024500,153.47,153.53,153.47,153.52
EURJPY,20080317,024600,153.51,153.51,153.40,153.42
EURJPY,20080317,024700,153.41,153.47,153.38,153.46
EURJPY,20080317,024800,153.45,153.51,153.44,153.46
EURJPY,20080317,024900,153.45,153.50,153.43,153.48
EURJPY,20080317,025000,153.49,153.53,153.48,153.52
EURJPY,20080317,025100,153.54,153.61,153.54,153.61
EURJPY,20080317,025200,153.60,153.60,153.48,153.52
EURJPY,20080317,025300,153.53,153.53,153.44,153.44
EURJPY,20080317,025400,153.45,153.47,153.40,153.43
EURJPY,20080317,025500,153.44,153.47,153.44,153.45
EURJPY,20080317,025600,153.46,153.46,153.44,153.44
EURJPY,20080317,025700,153.45,153.45,153.38,153.43
EURJPY,20080317,025800,153.44,153.47,153.38,153.39
EURJPY,20080317,025900,153.40,153.43,153.40,153.43
EURJPY,20080317,030000,153.42,153.44,153.38,153.39
EURJPY,20080317,030100,153.40,153.42,153.32,153.32
EURJPY,20080317,030200,153.31,153.40,153.27,153.38
EURJPY,20080317,030300,153.36,153.38,153.33,153.38
EURJPY,20080317,030400,153.37,153.37,153.33,153.35
EURJPY,20080317,030500,153.34,153.34,153.31,153.32
EURJPY,20080317,030600,153.31,153.33,153.30,153.32
EURJPY,20080317,030700,153.31,153.38,153.31,153.38
EURJPY,20080317,030800,153.37,153.37,153.31,153.32
EURJPY,20080317,030900,153.31,153.32,153.31,153.32
EURJPY,20080317,031000,153.31,153.32,153.30,153.32
EURJPY,20080317,031100,153.31,153.32,153.31,153.32
EURJPY,20080317,031200,153.31,153.33,153.30,153.31
EURJPY,20080317,031300,153.32,153.32,153.31,153.31
EURJPY,20080317,031400,153.30,153.30,153.22,153.22
EURJPY,20080317,031500,153.23,153.26,153.23,153.25
EURJPY,20080317,031600,153.26,153.28,153.23,153.24
EURJPY,20080317,031700,153.25,153.25,153.18,153.18
EURJPY,20080317,031800,153.17,153.18,153.09,153.09
EURJPY,20080317,031900,153.08,153.10,152.97,152.97
EURJPY,20080317,032000,152.96,153.05,152.95,152.96
EURJPY,20080317,032100,152.95,152.95,152.85,152.85
EURJPY,20080317,032200,152.83,152.83,152.60,152.65
EURJPY,20080317,032300,152.58,152.68,152.50,152.56
EURJPY,20080317,032400,152.57,152.59,152.47,152.47
EURJPY,20080317,032500,152.44,152.44,152.09,152.14
EURJPY,20080317,032600,152.18,152.56,152.16,152.56
EURJPY,20080317,032700,152.55,152.58,152.46,152.53
EURJPY,20080317,032800,152.60,152.65,152.46,152.48
EURJPY,20080317,032900,152.49,152.51,152.47,152.47
EURJPY,20080317,033000,152.48,152.52,152.46,152.49
EURJPY,20080317,033100,152.47,152.56,152.38,152.56
EURJPY,20080317,033200,152.57,152.57,152.47,152.51
EURJPY,20080317,033300,152.48,152.49,152.40,152.41
EURJPY,20080317,033400,152.42,152.42,152.32,152.40
EURJPY,20080317,033500,152.41,152.56,152.38,152.52
EURJPY,20080317,033600,152.51,152.51,152.36,152.43
EURJPY,20080317,033700,152.42,152.58,152.41,152.58
EURJPY,20080317,033800,152.65,152.75,152.64,152.75
EURJPY,20080317,033900,152.78,153.46,152.78,153.46
EURJPY,20080317,034000,153.38,153.38,152.98,152.98
EURJPY,20080317,034100,152.99,153.03,152.98,152.98
EURJPY,20080317,034200,153.00,153.00,152.83,152.83
EURJPY,20080317,034300,152.85,152.89,152.79,152.79
EURJPY,20080317,034400,152.76,152.77,152.68,152.68
EURJPY,20080317,034500,152.65,152.68,152.61,152.61
EURJPY,20080317,034600,152.62,152.70,152.60,152.70
EURJPY,20080317,034700,152.71,152.73,152.65,152.72
EURJPY,20080317,034800,152.71,152.76,152.67,152.76
EURJPY,20080317,034900,152.75,152.75,152.72,152.74
EURJPY,20080317,035000,152.75,152.79,152.75,152.79
EURJPY,20080317,035100,152.80,152.85,152.78,152.78
EURJPY,20080317,035200,152.76,152.76,152.60,152.65
EURJPY,20080317,035300,152.66,152.68,152.61,152.61
EURJPY,20080317,035400,152.60,152.60,152.53,152.59
EURJPY,20080317,035500,152.58,152.59,152.46,152.46
EURJPY,20080317,035600,152.43,152.52,152.40,152.52
EURJPY,20080317,035700,152.53,152.57,152.53,152.57
EURJPY,20080317,035800,152.56,152.59,152.56,152.58
EURJPY,20080317,035900,152.59,152.72,152.59,152.72
EURJPY,20080317,040000,152.73,152.78,152.72,152.75
EURJPY,20080317,040100,152.76,152.99,152.76,152.96
EURJPY,20080317,040200,152.94,152.94,152.77,152.77
EURJPY,20080317,040300,152.79,152.85,152.61,152.62
EURJPY,20080317,040400,152.63,152.81,152.63,152.79
EURJPY,20080317,040500,152.78,152.85,152.76,152.84
EURJPY,20080317,040600,152.85,152.90,152.85,152.90
EURJPY,20080317,040700,152.91,152.91,152.75,152.79
EURJPY,20080317,040800,152.81,152.84,152.81,152.84
EURJPY,20080317,040900,152.87,152.92,152.85,152.89
EURJPY,20080317,041000,152.95,153.14,152.93,153.14
EURJPY,20080317,041100,153.12,153.12,153.03,153.03
EURJPY,20080317,041200,153.04,153.09,153.04,153.09
EURJPY,20080317,041300,153.10,153.14,153.09,153.12
EURJPY,20080317,041400,153.11,153.12,153.06,153.12
EURJPY,20080317,041500,153.13,153.15,153.13,153.14
EURJPY,20080317,041600,153.13,153.14,153.11,153.12
EURJPY,20080317,041700,153.14,153.21,153.14,153.15
EURJPY,20080317,041800,153.16,153.17,153.06,153.11
EURJPY,20080317,041900,153.12,153.15,153.09,153.09
EURJPY,20080317,042000,153.07,153.09,153.03,153.03
EURJPY,20080317,042100,153.04,153.05,153.02,153.05
EURJPY,20080317,042200,153.06,153.07,153.02,153.02
EURJPY,20080317,042300,153.00,153.00,152.94,152.96
EURJPY,20080317,042400,152.97,152.97,152.89,152.89
EURJPY,20080317,042500,152.88,152.88,152.83,152.86
EURJPY,20080317,042600,152.85,152.85,152.83,152.85
EURJPY,20080317,042700,152.84,152.84,152.82,152.84
EURJPY,20080317,042800,152.83,152.88,152.83,152.87
EURJPY,20080317,042900,152.86,152.96,152.86,152.96
EURJPY,20080317,043000,152.97,152.99,152.96,152.98
EURJPY,20080317,043100,152.99,153.07,152.99,153.06
EURJPY,20080317,043200,153.05,153.15,153.04,153.14
EURJPY,20080317,043300,153.13,153.13,152.99,152.99
EURJPY,20080317,043400,153.00,153.14,153.00,153.14
EURJPY,20080317,043500,153.12,153.23,153.12,153.14
EURJPY,20080317,043600,153.12,153.14,153.11,153.12
EURJPY,20080317,043700,153.11,153.12,153.08,153.12
EURJPY,20080317,043800,153.11,153.11,153.03,153.05
EURJPY,20080317,043900,153.07,153.14,153.07,153.14
EURJPY,20080317,044000,153.15,153.15,153.06,153.06
EURJPY,20080317,044100,153.05,153.07,153.03,153.05
EURJPY,20080317,044200,153.06,153.09,153.06,153.09
EURJPY,20080317,044300,153.10,153.11,153.09,153.09
EURJPY,20080317,044400,153.10,153.16,153.10,153.15
EURJPY,20080317,044500,153.17,153.25,153.17,153.25
EURJPY,20080317,044600,153.26,153.34,153.26,153.31
EURJPY,20080317,044700,153.30,153.30,153.21,153.22
EURJPY,20080317,044800,153.23,153.24,153.15,153.15
EURJPY,20080317,044900,153.16,153.16,153.13,153.13
EURJPY,20080317,045000,153.12,153.12,153.07,153.07
EURJPY,20080317,045100,153.06,153.06,153.04,153.05
EURJPY,20080317,045200,153.06,153.06,153.02,153.03
EURJPY,20080317,045300,153.04,153.14,153.04,153.14
EURJPY,20080317,045400,153.15,153.15,153.14,153.14
EURJPY,20080317,045500,153.13,153.20,153.13,153.20
EURJPY,20080317,045600,153.18,153.22,153.16,153.16
EURJPY,20080317,045700,153.17,153.18,153.15,153.15
EURJPY,20080317,045800,153.14,153.20,153.14,153.20
EURJPY,20080317,045900,153.21,153.22,153.20,153.20
EURJPY,20080317,050000,153.18,153.26,153.18,153.24
EURJPY,20080317,050100,153.25,153.28,153.24,153.28
EURJPY,20080317,050200,153.27,153.27,153.22,153.23
EURJPY,20080317,050300,153.24,153.27,153.23,153.27
EURJPY,20080317,050400,153.28,153.30,153.27,153.28
EURJPY,20080317,050500,153.29,153.35,153.29,153.33
EURJPY,20080317,050600,153.32,153.34,153.29,153.34
EURJPY,20080317,050700,153.33,153.43,153.33,153.38
EURJPY,20080317,050800,153.39,153.39,153.37,153.39
EURJPY,20080317,050900,153.42,153.47,153.42,153.47
EURJPY,20080317,051000,153.49,153.65,153.49,153.61
EURJPY,20080317,051100,153.58,153.60,153.54,153.60
EURJPY,20080317,051200,153.62,153.77,153.62,153.77
EURJPY,20080317,051300,153.78,153.85,153.78,153.85
EURJPY,20080317,051400,153.82,153.82,153.71,153.71
EURJPY,20080317,051500,153.70,153.70,153.56,153.56
EURJPY,20080317,051600,153.53,153.57,153.50,153.50
EURJPY,20080317,051700,153.49,153.56,153.45,153.56
EURJPY,20080317,051800,153.55,153.55,153.43,153.44
EURJPY,20080317,051900,153.41,153.42,153.34,153.34
EURJPY,20080317,052000,153.35,153.36,153.34,153.35
EURJPY,20080317,052100,153.36,153.37,153.35,153.36
EURJPY,20080317,052200,153.38,153.46,153.38,153.46
EURJPY,20080317,052300,153.47,153.49,153.47,153.49
EURJPY,20080317,052400,153.50,153.52,153.50,153.52
EURJPY,20080317,052500,153.51,153.51,153.49,153.49
EURJPY,20080317,052600,153.50,153.53,153.48,153.53
EURJPY,20080317,052700,153.54,153.59,153.54,153.57
EURJPY,20080317,052800,153.58,153.61,153.58,153.60
EURJPY,20080317,052900,153.59,153.63,153.59,153.63
EURJPY,20080317,053000,153.64,153.68,153.64,153.68
EURJPY,20080317,053100,153.69,153.70,153.67,153.67
EURJPY,20080317,053200,153.66,153.66,153.62,153.62
EURJPY,20080317,053300,153.61,153.64,153.60,153.64
EURJPY,20080317,053400,153.63,153.63,153.54,153.57
EURJPY,20080317,053500,153.56,153.57,153.55,153.55
EURJPY,20080317,053600,153.56,153.64,153.56,153.61
EURJPY,20080317,053700,153.60,153.60,153.57,153.59
EURJPY,20080317,053800,153.60,153.65,153.57,153.65
EURJPY,20080317,053900,153.66,153.66,153.61,153.61
EURJPY,20080317,054000,153.62,153.63,153.56,153.57
EURJPY,20080317,054100,153.58,153.62,153.58,153.58
EURJPY,20080317,054200,153.57,153.62,153.55,153.60
EURJPY,20080317,054300,153.59,153.62,153.59,153.62
EURJPY,20080317,054400,153.64,153.64,153.61,153.63
EURJPY,20080317,054500,153.64,153.65,153.62,153.62
EURJPY,20080317,054600,153.63,153.68,153.63,153.67
EURJPY,20080317,054700,153.66,153.67,153.66,153.66
EURJPY,20080317,054800,153.65,153.65,153.60,153.61
EURJPY,20080317,054900,153.62,153.63,153.62,153.62
EURJPY,20080317,055000,153.61,153.63,153.61,153.63
EURJPY,20080317,055100,153.64,153.69,153.64,153.68
EURJPY,20080317,055200,153.67,153.67,153.65,153.65
EURJPY,20080317,055300,153.66,153.67,153.65,153.65
EURJPY,20080317,055400,153.66,153.69,153.66,153.69
EURJPY,20080317,055500,153.70,153.73,153.70,153.72
EURJPY,20080317,055600,153.73,153.78,153.73,153.77
EURJPY,20080317,055700,153.76,153.81,153.75,153.81
EURJPY,20080317,055800,153.82,153.82,153.80,153.80
EURJPY,20080317,055900,153.80,153.80,153.79,153.79
EURJPY,20080317,060000,153.78,153.78,153.77,153.77
EURJPY,20080317,060100,153.78,153.79,153.76,153.77
EURJPY,20080317,060200,153.76,153.76,153.65,153.65
EURJPY,20080317,060300,153.64,153.65,153.63,153.63
EURJPY,20080317,060400,153.62,153.64,153.58,153.62
EURJPY,20080317,060500,153.63,153.65,153.56,153.56
EURJPY,20080317,060600,153.57,153.61,153.57,153.61
EURJPY,20080317,060700,153.62,153.67,153.62,153.67
EURJPY,20080317,060800,153.66,153.68,153.66,153.66
EURJPY,20080317,060900,153.65,153.66,153.63,153.63
EURJPY,20080317,061000,153.61,153.61,153.59,153.61
EURJPY,20080317,061100,153.62,153.62,153.61,153.61
EURJPY,20080317,061200,153.61,153.61,153.61,153.61
EURJPY,20080317,061300,153.60,153.60,153.57,153.58
EURJPY,20080317,061400,153.57,153.64,153.57,153.59
EURJPY,20080317,061500,153.58,153.60,153.55,153.55
EURJPY,20080317,061600,153.54,153.54,153.50,153.52
EURJPY,20080317,061700,153.53,153.54,153.50,153.50
EURJPY,20080317,061800,153.49,153.50,153.42,153.42
EURJPY,20080317,061900,153.38,153.41,153.37,153.38
EURJPY,20080317,062000,153.37,153.37,153.33,153.34
EURJPY,20080317,062100,153.35,153.35,153.31,153.31
EURJPY,20080317,062200,153.30,153.30,153.13,153.15
EURJPY,20080317,062300,153.16,153.23,153.16,153.21
EURJPY,20080317,062400,153.20,153.20,153.13,153.14
EURJPY,20080317,062500,153.12,153.12,152.98,152.98
EURJPY,20080317,062600,152.97,153.08,152.97,153.08
EURJPY,20080317,062700,153.07,153.11,153.07,153.11
EURJPY,20080317,062800,153.12,153.15,153.11,153.14
EURJPY,20080317,062900,153.13,153.15,153.12,153.12
EURJPY,20080317,063000,153.11,153.17,153.11,153.17
EURJPY,20080317,063100,153.18,153.20,153.18,153.18
EURJPY,20080317,063200,153.19,153.21,153.19,153.21
EURJPY,20080317,063300,153.22,153.25,153.20,153.25
EURJPY,20080317,063400,153.26,153.27,153.25,153.27
EURJPY,20080317,063500,153.28,153.37,153.28,153.34
EURJPY,20080317,063600,153.32,153.35,153.32,153.35
EURJPY,20080317,063700,153.36,153.36,153.35,153.36
EURJPY,20080317,063800,153.37,153.54,153.37,153.54
EURJPY,20080317,063900,153.55,153.55,153.52,153.52
EURJPY,20080317,064000,153.51,153.53,153.51,153.53
EURJPY,20080317,064100,153.52,153.54,153.51,153.54
EURJPY,20080317,064200,153.56,153.61,153.56,153.60
EURJPY,20080317,064300,153.59,153.59,153.57,153.57
EURJPY,20080317,064400,153.56,153.56,153.48,153.48
EURJPY,20080317,064500,153.47,153.49,153.46,153.49
EURJPY,20080317,064600,153.47,153.47,153.40,153.41
EURJPY,20080317,064700,153.40,153.45,153.40,153.45
EURJPY,20080317,064800,153.46,153.48,153.46,153.48
EURJPY,20080317,064900,153.49,153.50,153.47,153.48
EURJPY,20080317,065000,153.49,153.49,153.46,153.48
EURJPY,20080317,065100,153.49,153.59,153.49,153.57
EURJPY,20080317,065200,153.58,153.60,153.56,153.56
EURJPY,20080317,065300,153.55,153.57,153.54,153.54
EURJPY,20080317,065400,153.53,153.53,153.52,153.52
EURJPY,20080317,065500,153.53,153.53,153.48,153.51
EURJPY,20080317,065600,153.50,153.51,153.47,153.48
EURJPY,20080317,065700,153.49,153.54,153.49,153.53
EURJPY,20080317,065800,153.52,153.61,153.51,153.61
EURJPY,20080317,065900,153.62,153.65,153.62,153.65
EURJPY,20080317,070000,153.66,153.69,153.65,153.68
EURJPY,20080317,070100,153.67,153.74,153.67,153.71
EURJPY,20080317,070200,153.70,153.70,153.66,153.66
EURJPY,20080317,070300,153.65,153.65,153.62,153.64
EURJPY,20080317,070400,153.63,153.63,153.53,153.54
EURJPY,20080317,070500,153.53,153.55,153.50,153.51
EURJPY,20080317,070600,153.52,153.58,153.52,153.58
EURJPY,20080317,070700,153.59,153.61,153.56,153.59
EURJPY,20080317,070800,153.60,153.65,153.60,153.61
EURJPY,20080317,070900,153.62,153.68,153.62,153.67
EURJPY,20080317,071000,153.68,153.73,153.67,153.71
EURJPY,20080317,071100,153.69,153.71,153.68,153.69
EURJPY,20080317,071200,153.68,153.71,153.63,153.71
EURJPY,20080317,071300,153.73,153.85,153.73,153.81
EURJPY,20080317,071400,153.80,153.91,153.79,153.89
EURJPY,20080317,071500,153.91,153.93,153.91,153.93
EURJPY,20080317,071600,153.94,153.99,153.94,153.99
EURJPY,20080317,071700,153.98,153.98,153.87,153.87
EURJPY,20080317,071800,153.88,153.90,153.88,153.90
EURJPY,20080317,071900,153.89,153.89,153.83,153.83
EURJPY,20080317,072000,153.82,153.82,153.80,153.80
EURJPY,20080317,072100,153.81,153.84,153.80,153.82
EURJPY,20080317,072200,153.83,153.83,153.79,153.79
EURJPY,20080317,072300,153.78,153.78,153.70,153.70
EURJPY,20080317,072400,153.69,153.71,153.68,153.70
EURJPY,20080317,072500,153.71,153.75,153.71,153.75
EURJPY,20080317,072600,153.77,153.86,153.77,153.86
EURJPY,20080317,072700,153.90,153.91,153.82,153.82
EURJPY,20080317,072800,153.83,153.83,153.77,153.79
EURJPY,20080317,072900,153.80,153.87,153.80,153.87
EURJPY,20080317,073000,153.86,153.86,153.83,153.86
EURJPY,20080317,073100,153.87,153.95,153.87,153.94
EURJPY,20080317,073200,153.93,153.93,153.83,153.84
EURJPY,20080317,073300,153.82,153.82,153.81,153.81
EURJPY,20080317,073400,153.80,153.81,153.78,153.78
EURJPY,20080317,073500,153.77,153.79,153.75,153.75
EURJPY,20080317,073600,153.74,153.74,153.71,153.71
EURJPY,20080317,073700,153.70,153.70,153.65,153.65
EURJPY,20080317,073800,153.66,153.68,153.58,153.58
EURJPY,20080317,073900,153.57,153.57,153.45,153.46
EURJPY,20080317,074000,153.45,153.48,153.44,153.44
EURJPY,20080317,074100,153.45,153.52,153.38,153.38
EURJPY,20080317,074200,153.34,153.44,153.34,153.44
EURJPY,20080317,074300,153.43,153.43,153.39,153.40
EURJPY,20080317,074400,153.41,153.50,153.41,153.50
EURJPY,20080317,074500,153.49,153.50,153.49,153.50
EURJPY,20080317,074600,153.49,153.49,153.43,153.47
EURJPY,20080317,074700,153.48,153.51,153.46,153.51
EURJPY,20080317,074800,153.50,153.50,153.48,153.49
EURJPY,20080317,074900,153.48,153.48,153.45,153.46
EURJPY,20080317,075000,153.47,153.48,153.43,153.46
EURJPY,20080317,075100,153.47,153.58,153.46,153.58
EURJPY,20080317,075200,153.63,153.66,153.61,153.61
EURJPY,20080317,075300,153.60,153.60,153.53,153.56
EURJPY,20080317,075400,153.57,153.58,153.52,153.58
EURJPY,20080317,075500,153.57,153.57,153.53,153.53
EURJPY,20080317,075600,153.54,153.56,153.52,153.52
EURJPY,20080317,075700,153.53,153.60,153.53,153.55
EURJPY,20080317,075800,153.56,153.57,153.49,153.51
EURJPY,20080317,075900,153.50,153.53,153.50,153.51
EURJPY,20080317,080000,153.52,153.53,153.51,153.51
EURJPY,20080317,080100,153.50,153.53,153.50,153.53
EURJPY,20080317,080200,153.54,153.61,153.53,153.60
EURJPY,20080317,080300,153.62,153.71,153.62,153.71
EURJPY,20080317,080400,153.72,153.72,153.69,153.70
EURJPY,20080317,080500,153.71,153.71,153.66,153.66
EURJPY,20080317,080600,153.67,153.72,153.67,153.68
EURJPY,20080317,080700,153.67,153.71,153.67,153.68
EURJPY,20080317,080800,153.69,153.69,153.57,153.57
EURJPY,20080317,080900,153.56,153.56,153.45,153.46
EURJPY,20080317,081000,153.47,153.47,153.23,153.24
EURJPY,20080317,081100,153.30,153.37,153.30,153.36
EURJPY,20080317,081200,153.38,153.39,153.35,153.35
EURJPY,20080317,081300,153.36,153.42,153.35,153.35
EURJPY,20080317,081400,153.33,153.45,153.33,153.45
EURJPY,20080317,081500,153.41,153.52,153.40,153.52
EURJPY,20080317,081600,153.53,153.61,153.53,153.59
EURJPY,20080317,081700,153.60,153.65,153.60,153.62
EURJPY,20080317,081800,153.63,153.67,153.62,153.65
EURJPY,20080317,081900,153.66,153.68,153.62,153.67
EURJPY,20080317,082000,153.68,153.70,153.65,153.69
EURJPY,20080317,082100,153.68,153.70,153.61,153.61
EURJPY,20080317,082200,153.60,153.62,153.58,153.60
EURJPY,20080317,082300,153.61,153.61,153.51,153.53
EURJPY,20080317,082400,153.55,153.55,153.46,153.46
EURJPY,20080317,082500,153.45,153.49,153.43,153.47
EURJPY,20080317,082600,153.45,153.49,153.43,153.49
EURJPY,20080317,082700,153.48,153.48,153.39,153.41
EURJPY,20080317,082800,153.40,153.44,153.34,153.34
EURJPY,20080317,082900,153.37,153.40,153.36,153.37
EURJPY,20080317,083000,153.38,153.38,153.31,153.31
EURJPY,20080317,083100,153.32,153.34,153.30,153.32
EURJPY,20080317,083200,153.31,153.44,153.31,153.44
EURJPY,20080317,083300,153.43,153.52,153.42,153.52
EURJPY,20080317,083400,153.51,153.53,153.47,153.53
EURJPY,20080317,083500,153.54,153.59,153.54,153.59
EURJPY,20080317,083600,153.57,153.61,153.56,153.61
EURJPY,20080317,083700,153.63,153.79,153.63,153.76
EURJPY,20080317,083800,153.75,153.83,153.73,153.82
EURJPY,20080317,083900,153.83,153.84,153.79,153.79
EURJPY,20080317,084000,153.76,153.76,153.71,153.73
EURJPY,20080317,084100,153.72,153.72,153.63,153.64
EURJPY,20080317,084200,153.63,153.65,153.61,153.62
EURJPY,20080317,084300,153.63,153.63,153.49,153.49
EURJPY,20080317,084400,153.51,153.55,153.47,153.47
EURJPY,20080317,084500,153.46,153.52,153.45,153.51
EURJPY,20080317,084600,153.52,153.57,153.52,153.53
EURJPY,20080317,084700,153.52,153.55,153.48,153.48
EURJPY,20080317,084800,153.49,153.49,153.45,153.45
EURJPY,20080317,084900,153.47,153.66,153.47,153.64
EURJPY,20080317,085000,153.63,153.64,153.59,153.63
EURJPY,20080317,085100,153.62,153.65,153.58,153.58
EURJPY,20080317,085200,153.57,153.57,153.52,153.56
EURJPY,20080317,085300,153.55,153.55,153.36,153.36
EURJPY,20080317,085400,153.35,153.39,153.32,153.36
EURJPY,20080317,085500,153.37,153.39,153.35,153.38
EURJPY,20080317,085600,153.40,153.45,153.38,153.38
EURJPY,20080317,085700,153.39,153.39,153.37,153.39
EURJPY,20080317,085800,153.40,153.54,153.40,153.50
EURJPY,20080317,085900,153.45,153.48,153.42,153.47
EURJPY,20080317,090000,153.42,153.49,153.38,153.49
EURJPY,20080317,090100,153.48,153.48,153.35,153.42
EURJPY,20080317,090200,153.41,153.41,153.36,153.36
EURJPY,20080317,090300,153.34,153.43,153.33,153.43
EURJPY,20080317,090400,153.44,153.46,153.43,153.46
EURJPY,20080317,090500,153.45,153.54,153.45,153.53
EURJPY,20080317,090600,153.50,153.50,153.42,153.43
EURJPY,20080317,090700,153.44,153.44,153.30,153.30
EURJPY,20080317,090800,153.32,153.37,153.16,153.16
EURJPY,20080317,090900,153.10,153.27,153.08,153.27
EURJPY,20080317,091000,153.26,153.28,153.24,153.28
EURJPY,20080317,091100,153.29,153.37,153.28,153.36
EURJPY,20080317,091200,153.35,153.36,153.22,153.22
EURJPY,20080317,091300,153.18,153.18,152.98,152.99
EURJPY,20080317,091400,152.97,152.97,152.88,152.94
EURJPY,20080317,091500,152.97,153.07,152.97,153.07
EURJPY,20080317,091600,153.09,153.25,153.09,153.25
EURJPY,20080317,091700,153.23,153.40,153.23,153.39
EURJPY,20080317,091800,153.40,153.48,153.38,153.46
EURJPY,20080317,091900,153.45,153.47,153.43,153.43
EURJPY,20080317,092000,153.42,153.42,153.38,153.39
EURJPY,20080317,092100,153.40,153.52,153.40,153.50
EURJPY,20080317,092200,153.48,153.51,153.47,153.50
EURJPY,20080317,092300,153.51,153.51,153.45,153.45
EURJPY,20080317,092400,153.46,153.48,153.41,153.48
EURJPY,20080317,092500,153.47,153.51,153.40,153.50
EURJPY,20080317,092600,153.51,153.56,153.43,153.43
EURJPY,20080317,092700,153.42,153.48,153.42,153.46
EURJPY,20080317,092800,153.47,153.51,153.45,153.45
EURJPY,20080317,092900,153.46,153.58,153.46,153.57
EURJPY,20080317,093000,153.53,153.54,153.48,153.54
EURJPY,20080317,093100,153.53,153.54,153.50,153.50
EURJPY,20080317,093200,153.51,153.52,153.43,153.45
EURJPY,20080317,093300,153.44,153.55,153.44,153.55
EURJPY,20080317,093400,153.54,153.55,153.43,153.43
EURJPY,20080317,093500,153.42,153.46,153.40,153.46
EURJPY,20080317,093600,153.47,153.47,153.40,153.40
EURJPY,20080317,093700,153.39,153.40,153.34,153.40
EURJPY,20080317,093800,153.41,153.48,153.41,153.48
EURJPY,20080317,093900,153.49,153.50,153.46,153.47
EURJPY,20080317,094000,153.46,153.49,153.45,153.49
EURJPY,20080317,094100,153.48,153.48,153.46,153.47
EURJPY,20080317,094200,153.46,153.54,153.46,153.54
EURJPY,20080317,094300,153.55,153.55,153.50,153.52
EURJPY,20080317,094400,153.51,153.57,153.50,153.57
EURJPY,20080317,094500,153.56,153.56,153.49,153.49
EURJPY,20080317,094600,153.46,153.46,153.38,153.42
EURJPY,20080317,094700,153.41,153.43,153.39,153.41
EURJPY,20080317,094800,153.40,153.42,153.40,153.42
EURJPY,20080317,094900,153.43,153.43,153.35,153.38
EURJPY,20080317,095000,153.37,153.37,153.32,153.34
EURJPY,20080317,095100,153.31,153.31,153.26,153.26
EURJPY,20080317,095200,153.25,153.26,153.23,153.23
EURJPY,20080317,095300,153.22,153.29,153.22,153.28
EURJPY,20080317,095400,153.27,153.29,153.24,153.24
EURJPY,20080317,095500,153.23,153.27,153.23,153.25
EURJPY,20080317,095600,153.26,153.28,153.25,153.25
EURJPY,20080317,095700,153.24,153.24,153.21,153.21
EURJPY,20080317,095800,153.20,153.22,153.17,153.18
EURJPY,20080317,095900,153.19,153.20,153.16,153.18
EURJPY,20080317,100000,153.20,153.35,153.19,153.35
EURJPY,20080317,100100,153.42,153.43,153.24,153.24
EURJPY,20080317,100200,153.25,153.28,153.25,153.25
EURJPY,20080317,100300,153.24,153.24,153.20,153.22
EURJPY,20080317,100400,153.21,153.23,153.21,153.21
EURJPY,20080317,100500,153.22,153.29,153.22,153.29
EURJPY,20080317,100600,153.30,153.31,153.23,153.24
EURJPY,20080317,100700,153.23,153.23,153.21,153.22
EURJPY,20080317,100800,153.23,153.28,153.22,153.27
EURJPY,20080317,100900,153.26,153.26,153.15,153.15
EURJPY,20080317,101000,153.16,153.19,153.15,153.17
EURJPY,20080317,101100,153.18,153.18,153.10,153.10
EURJPY,20080317,101200,153.05,153.05,152.98,153.00
EURJPY,20080317,101300,152.99,153.01,152.82,152.82
EURJPY,20080317,101400,152.79,152.93,152.79,152.92
EURJPY,20080317,101500,152.96,153.03,152.90,152.91
EURJPY,20080317,101600,152.92,152.92,152.79,152.79
EURJPY,20080317,101700,152.77,152.77,152.71,152.72
EURJPY,20080317,101800,152.71,152.75,152.70,152.72
EURJPY,20080317,101900,152.71,152.71,152.54,152.55
EURJPY,20080317,102000,152.57,152.65,152.57,152.64
EURJPY,20080317,102100,152.72,152.83,152.72,152.81
EURJPY,20080317,102200,152.82,152.85,152.81,152.82
EURJPY,20080317,102300,152.83,152.97,152.83,152.93
EURJPY,20080317,102400,152.92,152.94,152.90,152.91
EURJPY,20080317,102500,152.90,152.98,152.89,152.98
EURJPY,20080317,102600,153.00,153.05,153.00,153.05
EURJPY,20080317,102700,153.04,153.09,153.04,153.07
EURJPY,20080317,102800,153.06,153.12,153.06,153.12
EURJPY,20080317,102900,153.13,153.15,153.12,153.12
EURJPY,20080317,103000,153.13,153.15,153.08,153.08
EURJPY,20080317,103100,153.07,153.11,153.05,153.09
EURJPY,20080317,103200,153.10,153.11,153.08,153.11
EURJPY,20080317,103300,153.12,153.16,153.12,153.16
EURJPY,20080317,103400,153.15,153.15,153.07,153.09
EURJPY,20080317,103500,153.11,153.18,153.11,153.15
EURJPY,20080317,103600,153.14,153.21,153.13,153.21
EURJPY,20080317,103700,153.20,153.20,153.15,153.15
EURJPY,20080317,103800,153.14,153.14,153.04,153.04
EURJPY,20080317,103900,153.05,153.12,153.05,153.06
EURJPY,20080317,104000,153.05,153.05,153.03,153.03
EURJPY,20080317,104100,153.04,153.05,153.03,153.03
EURJPY,20080317,104200,153.02,153.04,152.99,152.99
EURJPY,20080317,104300,152.98,153.02,152.98,153.02
EURJPY,20080317,104400,153.03,153.12,153.03,153.12
EURJPY,20080317,104500,153.16,153.23,153.16,153.20
EURJPY,20080317,104600,153.19,153.26,153.19,153.25
EURJPY,20080317,104700,153.24,153.27,153.21,153.22
EURJPY,20080317,104800,153.21,153.21,153.18,153.19
EURJPY,20080317,104900,153.18,153.18,153.10,153.10
EURJPY,20080317,105000,153.08,153.08,153.02,153.08
EURJPY,20080317,105100,153.07,153.18,153.07,153.18
EURJPY,20080317,105200,153.17,153.22,153.16,153.21
EURJPY,20080317,105300,153.20,153.20,153.14,153.15
EURJPY,20080317,105400,153.16,153.18,153.16,153.17
EURJPY,20080317,105500,153.16,153.18,153.16,153.17
EURJPY,20080317,105600,153.18,153.18,153.14,153.15
EURJPY,20080317,105700,153.14,153.14,153.08,153.10
EURJPY,20080317,105800,153.11,153.17,153.11,153.16
EURJPY,20080317,105900,153.15,153.17,153.10,153.17
EURJPY,20080317,110000,153.18,153.18,153.12,153.12
EURJPY,20080317,110100,153.11,153.11,153.07,153.10
EURJPY,20080317,110200,153.11,153.12,153.10,153.10
EURJPY,20080317,110300,153.11,153.12,153.05,153.05
EURJPY,20080317,110400,153.06,153.09,152.92,152.98
EURJPY,20080317,110500,152.99,153.03,152.98,153.03
EURJPY,20080317,110600,153.04,153.05,153.00,153.01
EURJPY,20080317,110700,152.99,153.02,152.98,153.02
EURJPY,20080317,110800,153.03,153.03,152.99,152.99
EURJPY,20080317,110900,153.00,153.00,152.93,152.93
EURJPY,20080317,111000,152.92,152.92,152.79,152.88
EURJPY,20080317,111100,152.90,152.93,152.82,152.82
EURJPY,20080317,111200,152.81,152.84,152.77,152.79
EURJPY,20080317,111300,152.80,152.90,152.80,152.90
EURJPY,20080317,111400,152.91,152.91,152.86,152.88
EURJPY,20080317,111500,152.86,152.86,152.79,152.80
EURJPY,20080317,111600,152.79,152.82,152.77,152.77
EURJPY,20080317,111700,152.76,152.76,152.70,152.76
EURJPY,20080317,111800,152.78,152.80,152.75,152.75
EURJPY,20080317,111900,152.74,152.79,152.74,152.76
EURJPY,20080317,112000,152.75,152.76,152.74,152.74
EURJPY,20080317,112100,152.73,152.76,152.73,152.75
EURJPY,20080317,112200,152.77,152.79,152.75,152.75
EURJPY,20080317,112300,152.74,152.77,152.73,152.76
EURJPY,20080317,112400,152.77,152.77,152.74,152.74
EURJPY,20080317,112500,152.75,152.77,152.74,152.76
EURJPY,20080317,112600,152.77,152.80,152.76,152.77
EURJPY,20080317,112700,152.76,152.76,152.74,152.75
EURJPY,20080317,112800,152.74,152.77,152.73,152.73
EURJPY,20080317,112900,152.72,152.72,152.66,152.66
EURJPY,20080317,113000,152.67,152.67,152.59,152.59
EURJPY,20080317,113100,152.58,152.59,152.52,152.52
EURJPY,20080317,113200,152.51,152.55,152.50,152.55
EURJPY,20080317,113300,152.54,152.54,152.49,152.51
EURJPY,20080317,113400,152.52,152.58,152.52,152.57
EURJPY,20080317,113500,152.56,152.66,152.56,152.66
EURJPY,20080317,113600,152.67,152.68,152.61,152.61
EURJPY,20080317,113700,152.60,152.65,152.60,152.64
EURJPY,20080317,113800,152.63,152.63,152.59,152.59
EURJPY,20080317,113900,152.58,152.58,152.54,152.55
EURJPY,20080317,114000,152.54,152.55,152.54,152.55
EURJPY,20080317,114100,152.56,152.56,152.54,152.54
EURJPY,20080317,114200,152.52,152.53,152.48,152.48
EURJPY,20080317,114300,152.47,152.50,152.44,152.49
EURJPY,20080317,114400,152.48,152.50,152.47,152.50
EURJPY,20080317,114500,152.49,152.49,152.42,152.42
EURJPY,20080317,114600,152.41,152.41,152.27,152.27
EURJPY,20080317,114700,152.24,152.24,152.10,152.10
EURJPY,20080317,114800,152.11,152.19,152.11,152.15
EURJPY,20080317,114900,152.16,152.29,152.16,152.29
EURJPY,20080317,115000,152.28,152.36,152.28,152.31
EURJPY,20080317,115100,152.30,152.41,152.30,152.37
EURJPY,20080317,115200,152.36,152.38,152.32,152.32
EURJPY,20080317,115300,152.33,152.38,152.33,152.36
EURJPY,20080317,115400,152.35,152.37,152.30,152.30
EURJPY,20080317,115500,152.29,152.29,152.12,152.12
EURJPY,20080317,115600,152.14,152.16,152.07,152.07
EURJPY,20080317,115700,152.08,152.09,152.03,152.04
EURJPY,20080317,115800,152.03,152.06,151.97,151.97
EURJPY,20080317,115900,151.89,151.93,151.84,151.86
EURJPY,20080317,120000,151.85,151.97,151.81,151.96
EURJPY,20080317,120100,151.95,151.99,151.95,151.99
EURJPY,20080317,120200,151.97,152.00,151.90,151.99
EURJPY,20080317,120300,152.00,152.13,152.00,152.13
EURJPY,20080317,120400,152.14,152.15,152.07,152.09
EURJPY,20080317,120500,152.07,152.13,152.01,152.13
EURJPY,20080317,120600,152.15,152.18,152.15,152.17
EURJPY,20080317,120700,152.15,152.15,152.12,152.12
EURJPY,20080317,120800,152.11,152.11,152.07,152.08
EURJPY,20080317,120900,152.09,152.11,152.09,152.10
EURJPY,20080317,121000,152.09,152.13,152.07,152.13
EURJPY,20080317,121100,152.15,152.17,152.14,152.17
EURJPY,20080317,121200,152.14,152.18,152.11,152.18
EURJPY,20080317,121300,152.19,152.31,152.19,152.31
EURJPY,20080317,121400,152.32,152.33,152.30,152.31
EURJPY,20080317,121500,152.32,152.35,152.32,152.35
EURJPY,20080317,121600,152.36,152.41,152.35,152.41
EURJPY,20080317,121700,152.40,152.41,152.37,152.37
EURJPY,20080317,121800,152.36,152.36,152.24,152.25
EURJPY,20080317,121900,152.26,152.30,152.26,152.29
EURJPY,20080317,122000,152.28,152.28,152.20,152.22
EURJPY,20080317,122100,152.23,152.33,152.22,152.33
EURJPY,20080317,122200,152.34,152.34,152.30,152.31
EURJPY,20080317,122300,152.30,152.30,152.22,152.24
EURJPY,20080317,122400,152.23,152.33,152.23,152.28
EURJPY,20080317,122500,152.29,152.29,152.24,152.24
EURJPY,20080317,122600,152.23,152.24,152.22,152.24
EURJPY,20080317,122700,152.25,152.30,152.25,152.30
EURJPY,20080317,122800,152.29,152.29,152.18,152.18
EURJPY,20080317,122900,152.17,152.17,151.92,151.92
EURJPY,20080317,123000,151.93,151.97,151.92,151.95
EURJPY,20080317,123100,151.96,152.02,151.95,152.02
EURJPY,20080317,123200,152.03,152.03,151.97,151.99
EURJPY,20080317,123300,152.00,152.04,151.98,152.00
EURJPY,20080317,123400,152.01,152.01,151.90,151.98
EURJPY,20080317,123500,151.97,151.99,151.95,151.99
EURJPY,20080317,123600,152.00,152.09,152.00,152.09
EURJPY,20080317,123700,152.10,152.11,152.09,152.09
EURJPY,20080317,123800,152.08,152.10,152.07,152.10
EURJPY,20080317,123900,152.09,152.14,152.09,152.12
EURJPY,20080317,124000,152.13,152.20,152.13,152.20
EURJPY,20080317,124100,152.22,152.26,152.22,152.23
EURJPY,20080317,124200,152.22,152.27,152.22,152.27
EURJPY,20080317,124300,152.26,152.40,152.26,152.40
EURJPY,20080317,124400,152.41,152.43,152.39,152.39
EURJPY,20080317,124500,152.37,152.44,152.37,152.43
EURJPY,20080317,124600,152.44,152.51,152.44,152.51
EURJPY,20080317,124700,152.50,152.50,152.46,152.49
EURJPY,20080317,124800,152.50,152.55,152.47,152.47
EURJPY,20080317,124900,152.49,152.55,152.49,152.55
EURJPY,20080317,125000,152.54,152.60,152.54,152.58
EURJPY,20080317,125100,152.59,152.59,152.56,152.59
EURJPY,20080317,125200,152.58,152.70,152.57,152.65
EURJPY,20080317,125300,152.64,152.64,152.57,152.57
EURJPY,20080317,125400,152.53,152.53,152.47,152.49
EURJPY,20080317,125500,152.50,152.51,152.46,152.46
EURJPY,20080317,125600,152.45,152.48,152.41,152.48
EURJPY,20080317,125700,152.49,152.51,152.46,152.48
EURJPY,20080317,125800,152.47,152.56,152.46,152.55
EURJPY,20080317,125900,152.56,152.57,152.47,152.50
EURJPY,20080317,130000,152.51,152.51,152.44,152.46
EURJPY,20080317,130100,152.47,152.53,152.47,152.48
EURJPY,20080317,130200,152.47,152.58,152.46,152.57
EURJPY,20080317,130300,152.58,152.74,152.58,152.69
EURJPY,20080317,130400,152.68,152.84,152.65,152.83
EURJPY,20080317,130500,152.84,152.84,152.80,152.82
EURJPY,20080317,130600,152.80,152.83,152.79,152.80
EURJPY,20080317,130700,152.81,152.85,152.81,152.83
EURJPY,20080317,130800,152.82,152.89,152.82,152.85
EURJPY,20080317,130900,152.84,152.84,152.79,152.82
EURJPY,20080317,131000,152.81,152.81,152.77,152.77
EURJPY,20080317,131100,152.78,152.78,152.75,152.75
EURJPY,20080317,131200,152.74,152.74,152.72,152.72
EURJPY,20080317,131300,152.71,152.71,152.57,152.57
EURJPY,20080317,131400,152.58,152.62,152.58,152.60
EURJPY,20080317,131500,152.57,152.57,152.45,152.47
EURJPY,20080317,131600,152.48,152.48,152.43,152.43
EURJPY,20080317,131700,152.44,152.50,152.44,152.50
EURJPY,20080317,131800,152.51,152.55,152.51,152.54
EURJPY,20080317,131900,152.55,152.65,152.55,152.62
EURJPY,20080317,132000,152.61,152.62,152.55,152.55
EURJPY,20080317,132100,152.54,152.60,152.53,152.60
EURJPY,20080317,132200,152.57,152.62,152.54,152.57
EURJPY,20080317,132300,152.56,152.59,152.56,152.57
EURJPY,20080317,132400,152.58,152.59,152.56,152.58
EURJPY,20080317,132500,152.56,152.66,152.55,152.66
EURJPY,20080317,132600,152.65,152.65,152.59,152.62
EURJPY,20080317,132700,152.61,152.64,152.60,152.60
EURJPY,20080317,132800,152.61,152.62,152.57,152.61
EURJPY,20080317,132900,152.62,152.62,152.54,152.62
EURJPY,20080317,133000,152.64,152.65,152.58,152.65
EURJPY,20080317,133100,152.63,152.63,152.55,152.61
EURJPY,20080317,133200,152.62,152.62,152.57,152.60
EURJPY,20080317,133300,152.61,152.64,152.59,152.63
EURJPY,20080317,133400,152.62,152.67,152.61,152.64
EURJPY,20080317,133500,152.63,152.63,152.57,152.58
EURJPY,20080317,133600,152.60,152.65,152.59,152.59
EURJPY,20080317,133700,152.60,152.62,152.59,152.61
EURJPY,20080317,133800,152.62,152.65,152.62,152.65
EURJPY,20080317,133900,152.64,152.64,152.53,152.58
EURJPY,20080317,134000,152.55,152.58,152.52,152.58
EURJPY,20080317,134100,152.57,152.58,152.54,152.56
EURJPY,20080317,134200,152.57,152.61,152.57,152.61
EURJPY,20080317,134300,152.62,152.64,152.59,152.60
EURJPY,20080317,134400,152.61,152.62,152.56,152.56
EURJPY,20080317,134500,152.55,152.64,152.55,152.63
EURJPY,20080317,134600,152.62,152.68,152.60,152.64
EURJPY,20080317,134700,152.65,152.69,152.65,152.68
EURJPY,20080317,134800,152.69,152.76,152.69,152.75
EURJPY,20080317,134900,152.74,152.74,152.69,152.69
EURJPY,20080317,135000,152.70,152.70,152.61,152.61
EURJPY,20080317,135100,152.60,152.60,152.57,152.57
EURJPY,20080317,135200,152.58,152.61,152.56,152.56
EURJPY,20080317,135300,152.57,152.68,152.57,152.67
EURJPY,20080317,135400,152.71,152.74,152.68,152.70
EURJPY,20080317,135500,152.69,152.72,152.68,152.70
EURJPY,20080317,135600,152.69,152.69,152.65,152.67
EURJPY,20080317,135700,152.66,152.72,152.66,152.71
EURJPY,20080317,135800,152.72,152.72,152.66,152.72
EURJPY,20080317,135900,152.71,152.71,152.67,152.68
EURJPY,20080317,140000,152.69,152.70,152.67,152.67
EURJPY,20080317,140100,152.68,152.72,152.65,152.71
EURJPY,20080317,140200,152.70,152.70,152.67,152.67
EURJPY,20080317,140300,152.68,152.75,152.68,152.73
EURJPY,20080317,140400,152.74,152.74,152.68,152.70
EURJPY,20080317,140500,152.69,152.69,152.65,152.68
EURJPY,20080317,140600,152.69,152.73,152.68,152.68
EURJPY,20080317,140700,152.67,152.73,152.65,152.73
EURJPY,20080317,140800,152.72,152.72,152.69,152.69
EURJPY,20080317,140900,152.68,152.73,152.68,152.72
EURJPY,20080317,141000,152.71,152.73,152.69,152.72
EURJPY,20080317,141100,152.75,152.75,152.70,152.72
EURJPY,20080317,141200,152.71,152.72,152.67,152.67
EURJPY,20080317,141300,152.68,152.68,152.65,152.68
EURJPY,20080317,141400,152.65,152.68,152.61,152.65
EURJPY,20080317,141500,152.66,152.68,152.57,152.57
EURJPY,20080317,141600,152.54,152.54,152.46,152.49
EURJPY,20080317,141700,152.50,152.52,152.47,152.48
EURJPY,20080317,141800,152.49,152.49,152.45,152.45
EURJPY,20080317,141900,152.44,152.44,152.38,152.42
EURJPY,20080317,142000,152.45,152.60,152.45,152.60
EURJPY,20080317,142100,152.61,152.67,152.58,152.67
EURJPY,20080317,142200,152.68,152.68,152.64,152.67
EURJPY,20080317,142300,152.66,152.67,152.64,152.65
EURJPY,20080317,142400,152.67,152.69,152.62,152.65
EURJPY,20080317,142500,152.64,152.64,152.52,152.55
EURJPY,20080317,142600,152.58,152.61,152.56,152.58
EURJPY,20080317,142700,152.57,152.57,152.47,152.56
EURJPY,20080317,142800,152.54,152.54,152.49,152.53
EURJPY,20080317,142900,152.54,152.54,152.40,152.40
EURJPY,20080317,143000,152.39,152.40,152.28,152.35
EURJPY,20080317,143100,152.37,152.40,152.32,152.34
EURJPY,20080317,143200,152.35,152.42,152.27,152.27
EURJPY,20080317,143300,152.29,152.33,152.27,152.29
EURJPY,20080317,143400,152.30,152.34,152.30,152.34
EURJPY,20080317,143500,152.35,152.42,152.35,152.36
EURJPY,20080317,143600,152.34,152.50,152.33,152.50
EURJPY,20080317,143700,152.52,152.56,152.48,152.54
EURJPY,20080317,143800,152.57,152.73,152.57,152.62
EURJPY,20080317,143900,152.65,152.66,152.55,152.55
EURJPY,20080317,144000,152.53,152.55,152.45,152.52
EURJPY,20080317,144100,152.51,152.66,152.51,152.66
EURJPY,20080317,144200,152.65,152.70,152.64,152.64
EURJPY,20080317,144300,152.65,152.65,152.56,152.62
EURJPY,20080317,144400,152.63,152.66,152.59,152.59
EURJPY,20080317,144500,152.58,152.63,152.58,152.61
EURJPY,20080317,144600,152.60,152.64,152.49,152.49
EURJPY,20080317,144700,152.48,152.50,152.42,152.43
EURJPY,20080317,144800,152.45,152.55,152.45,152.51
EURJPY,20080317,144900,152.50,152.53,152.48,152.52
EURJPY,20080317,145000,152.50,152.57,152.47,152.55
EURJPY,20080317,145100,152.53,152.70,152.53,152.70
EURJPY,20080317,145200,152.72,152.90,152.72,152.79
EURJPY,20080317,145300,152.80,152.80,152.65,152.65
EURJPY,20080317,145400,152.66,152.69,152.61,152.61
EURJPY,20080317,145500,152.62,152.67,152.62,152.67
EURJPY,20080317,145600,152.68,152.68,152.61,152.64
EURJPY,20080317,145700,152.65,152.69,152.61,152.62
EURJPY,20080317,145800,152.64,152.65,152.59,152.60
EURJPY,20080317,145900,152.61,152.70,152.61,152.70
EURJPY,20080317,150000,152.68,152.68,152.62,152.68
EURJPY,20080317,150100,152.73,152.81,152.73,152.80
EURJPY,20080317,150200,152.81,152.84,152.81,152.83
EURJPY,20080317,150300,152.84,152.85,152.81,152.82
EURJPY,20080317,150400,152.81,152.81,152.70,152.70
EURJPY,20080317,150500,152.71,152.81,152.66,152.79
EURJPY,20080317,150600,152.78,152.82,152.54,152.54
EURJPY,20080317,150700,152.53,152.72,152.53,152.71
EURJPY,20080317,150800,152.70,152.72,152.65,152.72
EURJPY,20080317,150900,152.73,152.79,152.73,152.75
EURJPY,20080317,151000,152.76,152.86,152.76,152.81
EURJPY,20080317,151100,152.80,152.80,152.73,152.76
EURJPY,20080317,151200,152.79,152.86,152.79,152.84
EURJPY,20080317,151300,152.82,153.08,152.82,153.04
EURJPY,20080317,151400,153.02,153.04,152.99,153.04
EURJPY,20080317,151500,153.02,153.02,152.96,152.96
EURJPY,20080317,151600,152.95,152.95,152.84,152.84
EURJPY,20080317,151700,152.85,152.89,152.85,152.86
EURJPY,20080317,151800,152.85,152.88,152.84,152.85
EURJPY,20080317,151900,152.84,152.84,152.75,152.77
EURJPY,20080317,152000,152.78,152.85,152.78,152.80
EURJPY,20080317,152100,152.81,152.81,152.78,152.81
EURJPY,20080317,152200,152.82,152.83,152.80,152.81
EURJPY,20080317,152300,152.80,152.86,152.80,152.86
EURJPY,20080317,152400,152.87,152.92,152.86,152.87
EURJPY,20080317,152500,152.86,152.90,152.84,152.90
EURJPY,20080317,152600,152.95,153.03,152.92,153.03
EURJPY,20080317,152700,153.05,153.21,153.05,153.18
EURJPY,20080317,152800,153.20,153.34,153.20,153.26
EURJPY,20080317,152900,153.25,153.27,153.21,153.26
EURJPY,20080317,153000,153.25,153.26,153.21,153.21
EURJPY,20080317,153100,153.18,153.26,153.17,153.19
EURJPY,20080317,153200,153.23,153.24,153.10,153.11
EURJPY,20080317,153300,153.12,153.13,153.01,153.01
EURJPY,20080317,153400,153.02,153.03,152.98,152.99
EURJPY,20080317,153500,152.98,152.99,152.88,152.88
EURJPY,20080317,153600,152.89,152.90,152.86,152.86
EURJPY,20080317,153700,152.84,152.93,152.84,152.91
EURJPY,20080317,153800,152.92,152.97,152.92,152.93
EURJPY,20080317,153900,152.94,152.98,152.94,152.98
EURJPY,20080317,154000,152.99,153.09,152.99,153.09
EURJPY,20080317,154100,153.10,153.24,153.09,153.24
EURJPY,20080317,154200,153.27,153.28,153.21,153.21
EURJPY,20080317,154300,153.20,153.26,153.18,153.26
EURJPY,20080317,154400,153.31,153.32,153.21,153.22
EURJPY,20080317,154500,153.21,153.22,153.18,153.21
EURJPY,20080317,154600,153.20,153.20,153.10,153.13
EURJPY,20080317,154700,153.14,153.15,153.13,153.13
EURJPY,20080317,154800,153.11,153.16,153.11,153.11
EURJPY,20080317,154900,153.10,153.27,153.10,153.25
EURJPY,20080317,155000,153.27,153.27,153.15,153.16
EURJPY,20080317,155100,153.17,153.18,153.10,153.15
EURJPY,20080317,155200,153.21,153.33,153.21,153.33
EURJPY,20080317,155300,153.35,153.37,153.30,153.30
EURJPY,20080317,155400,153.29,153.33,153.26,153.29
EURJPY,20080317,155500,153.28,153.28,153.24,153.24
EURJPY,20080317,155600,153.23,153.23,153.19,153.22
EURJPY,20080317,155700,153.23,153.28,153.23,153.23
EURJPY,20080317,155800,153.22,153.23,153.20,153.21
EURJPY,20080317,155900,153.18,153.18,153.11,153.12
EURJPY,20080317,160000,153.13,153.13,153.02,153.03
EURJPY,20080317,160100,153.04,153.11,153.04,153.05
EURJPY,20080317,160200,153.06,153.10,153.03,153.10
EURJPY,20080317,160300,153.09,153.09,153.03,153.03
EURJPY,20080317,160400,153.04,153.07,153.03,153.07
EURJPY,20080317,160500,153.08,153.10,153.02,153.02
EURJPY,20080317,160600,153.03,153.05,153.02,153.05
EURJPY,20080317,160700,153.06,153.08,153.04,153.04
EURJPY,20080317,160800,153.03,153.08,153.03,153.08
EURJPY,20080317,160900,153.07,153.08,153.06,153.08
EURJPY,20080317,161000,153.10,153.12,153.08,153.08
EURJPY,20080317,161100,153.07,153.08,153.01,153.08
EURJPY,20080317,161200,153.11,153.11,153.02,153.04
EURJPY,20080317,161300,153.02,153.07,153.02,153.03
EURJPY,20080317,161400,153.04,153.07,153.02,153.02
EURJPY,20080317,161500,153.03,153.04,152.99,152.99
EURJPY,20080317,161600,152.98,152.98,152.89,152.89
EURJPY,20080317,161700,152.90,152.91,152.86,152.87
EURJPY,20080317,161800,152.86,152.87,152.81,152.83
EURJPY,20080317,161900,152.80,152.81,152.75,152.79
EURJPY,20080317,162000,152.80,152.87,152.79,152.87
EURJPY,20080317,162100,152.86,152.97,152.86,152.97
EURJPY,20080317,162200,152.95,152.96,152.93,152.95
EURJPY,20080317,162300,152.94,153.03,152.94,153.02
EURJPY,20080317,162400,153.00,153.05,152.99,153.05
EURJPY,20080317,162500,153.04,153.04,152.89,152.89
EURJPY,20080317,162600,152.90,152.92,152.90,152.91
EURJPY,20080317,162700,152.90,152.90,152.85,152.85
EURJPY,20080317,162800,152.82,152.85,152.77,152.81
EURJPY,20080317,162900,152.80,152.80,152.73,152.74
EURJPY,20080317,163000,152.75,152.82,152.75,152.82
EURJPY,20080317,163100,152.83,152.88,152.83,152.84
EURJPY,20080317,163200,152.85,152.89,152.85,152.87
EURJPY,20080317,163300,152.86,152.88,152.84,152.84
EURJPY,20080317,163400,152.85,152.98,152.85,152.97
EURJPY,20080317,163500,152.96,152.96,152.89,152.96
EURJPY,20080317,163600,152.97,153.02,152.97,153.02
EURJPY,20080317,163700,153.01,153.01,152.93,152.93
EURJPY,20080317,163800,152.92,153.01,152.92,152.98
EURJPY,20080317,163900,152.99,152.99,152.96,152.97
EURJPY,20080317,164000,152.96,153.02,152.93,153.02
EURJPY,20080317,164100,153.01,153.09,152.88,153.05
EURJPY,20080317,164200,153.01,153.07,152.94,152.96
EURJPY,20080317,164300,153.01,153.09,152.95,153.04
EURJPY,20080317,164400,153.03,153.03,152.90,152.93
EURJPY,20080317,164500,152.92,152.95,152.89,152.92
EURJPY,20080317,164600,152.91,152.91,152.83,152.83
EURJPY,20080317,164700,152.85,152.92,152.82,152.92
EURJPY,20080317,164800,152.89,152.90,152.85,152.89
EURJPY,20080317,164900,152.88,152.93,152.86,152.93
EURJPY,20080317,165000,152.94,153.01,152.94,153.00
EURJPY,20080317,165100,153.01,153.02,152.98,153.00
EURJPY,20080317,165200,153.01,153.02,152.98,152.98
EURJPY,20080317,165300,152.97,153.00,152.97,152.97
EURJPY,20080317,165400,152.98,153.01,152.97,152.98
EURJPY,20080317,165500,152.97,152.97,152.93,152.95
EURJPY,20080317,165600,152.96,152.99,152.88,152.88
EURJPY,20080317,165700,152.87,152.87,152.82,152.83
EURJPY,20080317,165800,152.84,152.87,152.82,152.87
EURJPY,20080317,165900,152.86,152.86,152.81,152.83
EURJPY,20080317,170000,152.86,152.86,152.72,152.74
EURJPY,20080317,170100,152.75,152.75,152.68,152.70
EURJPY,20080317,170200,152.69,152.69,152.62,152.62
EURJPY,20080317,170300,152.61,152.61,152.57,152.60
EURJPY,20080317,170400,152.61,152.67,152.60,152.62
EURJPY,20080317,170500,152.64,152.76,152.64,152.76
EURJPY,20080317,170600,152.77,152.83,152.77,152.80
EURJPY,20080317,170700,152.79,152.79,152.67,152.74
EURJPY,20080317,170800,152.75,152.75,152.65,152.65
EURJPY,20080317,170900,152.67,152.78,152.67,152.77
EURJPY,20080317,171000,152.76,152.76,152.71,152.73
EURJPY,20080317,171100,152.74,152.77,152.71,152.77
EURJPY,20080317,171200,152.76,152.80,152.73,152.80
EURJPY,20080317,171300,152.79,152.85,152.77,152.85
EURJPY,20080317,171400,152.86,152.90,152.79,152.79
EURJPY,20080317,171500,152.80,152.85,152.80,152.85
EURJPY,20080317,171600,152.86,152.87,152.82,152.83
EURJPY,20080317,171700,152.84,152.86,152.82,152.83
EURJPY,20080317,171800,152.82,152.83,152.77,152.77
EURJPY,20080317,171900,152.76,152.76,152.69,152.70
EURJPY,20080317,172000,152.68,152.69,152.67,152.69
EURJPY,20080317,172100,152.68,152.68,152.65,152.67
EURJPY,20080317,172200,152.68,152.68,152.61,152.62
EURJPY,20080317,172300,152.63,152.63,152.60,152.60
EURJPY,20080317,172400,152.59,152.59,152.50,152.52
EURJPY,20080317,172500,152.53,152.57,152.49,152.49
EURJPY,20080317,172600,152.46,152.46,152.40,152.43
EURJPY,20080317,172700,152.42,152.45,152.38,152.38
EURJPY,20080317,172800,152.37,152.41,152.36,152.40
EURJPY,20080317,172900,152.39,152.40,152.32,152.32
EURJPY,20080317,173000,152.33,152.49,152.33,152.49
EURJPY,20080317,173100,152.48,152.53,152.48,152.52
EURJPY,20080317,173200,152.50,152.50,152.46,152.48
EURJPY,20080317,173300,152.49,152.51,152.49,152.51
EURJPY,20080317,173400,152.52,152.61,152.52,152.59
EURJPY,20080317,173500,152.60,152.64,152.57,152.57
EURJPY,20080317,173600,152.53,152.62,152.52,152.62
EURJPY,20080317,173700,152.61,152.61,152.53,152.54
EURJPY,20080317,173800,152.55,152.60,152.55,152.58
EURJPY,20080317,173900,152.59,152.62,152.59,152.62
EURJPY,20080317,174000,152.63,152.67,152.61,152.67
EURJPY,20080317,174100,152.66,152.68,152.64,152.66
EURJPY,20080317,174200,152.65,152.66,152.58,152.58
EURJPY,20080317,174300,152.57,152.57,152.54,152.54
EURJPY,20080317,174400,152.53,152.53,152.48,152.49
EURJPY,20080317,174500,152.50,152.53,152.50,152.53
EURJPY,20080317,174600,152.52,152.54,152.50,152.54
EURJPY,20080317,174700,152.53,152.54,152.51,152.54
EURJPY,20080317,174800,152.55,152.56,152.54,152.54
EURJPY,20080317,174900,152.55,152.55,152.54,152.54
EURJPY,20080317,175000,152.53,152.54,152.51,152.52
EURJPY,20080317,175100,152.53,152.58,152.52,152.54
EURJPY,20080317,175200,152.55,152.55,152.51,152.54
EURJPY,20080317,175300,152.55,152.55,152.53,152.55
EURJPY,20080317,175400,152.56,152.64,152.52,152.64
EURJPY,20080317,175500,152.63,152.63,152.59,152.61
EURJPY,20080317,175600,152.60,152.61,152.57,152.61
EURJPY,20080317,175700,152.63,152.66,152.63,152.65
EURJPY,20080317,175800,152.66,152.77,152.66,152.76
EURJPY,20080317,175900,152.77,152.78,152.76,152.77
EURJPY,20080317,180000,152.78,152.79,152.77,152.77
EURJPY,20080317,180100,152.78,152.81,152.78,152.80
EURJPY,20080317,180200,152.81,152.82,152.79,152.81
EURJPY,20080317,180300,152.80,152.80,152.78,152.80
EURJPY,20080317,180400,152.79,152.87,152.79,152.87
EURJPY,20080317,180500,152.88,152.88,152.82,152.83
EURJPY,20080317,180600,152.84,152.84,152.71,152.72
EURJPY,20080317,180700,152.71,152.74,152.70,152.71
EURJPY,20080317,180800,152.70,152.73,152.70,152.73
EURJPY,20080317,180900,152.72,152.78,152.70,152.78
EURJPY,20080317,181000,152.79,152.79,152.68,152.68
EURJPY,20080317,181100,152.67,152.67,152.65,152.66
EURJPY,20080317,181200,152.67,152.68,152.65,152.66
EURJPY,20080317,181300,152.68,152.68,152.59,152.59
EURJPY,20080317,181400,152.58,152.65,152.58,152.64
EURJPY,20080317,181500,152.62,152.62,152.60,152.61
EURJPY,20080317,181600,152.62,152.62,152.53,152.53
EURJPY,20080317,181700,152.54,152.63,152.54,152.63
EURJPY,20080317,181800,152.60,152.60,152.56,152.57
EURJPY,20080317,181900,152.56,152.57,152.54,152.56
EURJPY,20080317,182000,152.55,152.56,152.53,152.54
EURJPY,20080317,182100,152.55,152.55,152.52,152.52
EURJPY,20080317,182200,152.51,152.52,152.44,152.46
EURJPY,20080317,182300,152.43,152.44,152.38,152.38
EURJPY,20080317,182400,152.40,152.42,152.39,152.39
EURJPY,20080317,182500,152.40,152.48,152.39,152.47
EURJPY,20080317,182600,152.46,152.46,152.36,152.36
EURJPY,20080317,182700,152.35,152.47,152.35,152.41
EURJPY,20080317,182800,152.42,152.47,152.39,152.46
EURJPY,20080317,182900,152.45,152.47,152.44,152.47
EURJPY,20080317,183000,152.46,152.51,152.44,152.49
EURJPY,20080317,183100,152.50,152.50,152.48,152.49
EURJPY,20080317,183200,152.48,152.49,152.46,152.46
EURJPY,20080317,183300,152.45,152.45,152.43,152.43
EURJPY,20080317,183400,152.41,152.42,152.39,152.40
EURJPY,20080317,183500,152.39,152.41,152.38,152.40
EURJPY,20080317,183600,152.39,152.44,152.39,152.43
EURJPY,20080317,183700,152.42,152.45,152.38,152.38
EURJPY,20080317,183800,152.39,152.46,152.38,152.39
EURJPY,20080317,183900,152.38,152.41,152.38,152.39
EURJPY,20080317,184000,152.40,152.45,152.39,152.43
EURJPY,20080317,184100,152.42,152.45,152.40,152.41
EURJPY,20080317,184200,152.40,152.42,152.39,152.40
EURJPY,20080317,184300,152.39,152.44,152.39,152.44
EURJPY,20080317,184400,152.45,152.48,152.44,152.46
EURJPY,20080317,184500,152.47,152.50,152.47,152.50
EURJPY,20080317,184600,152.49,152.59,152.49,152.59
EURJPY,20080317,184700,152.60,152.61,152.57,152.61
EURJPY,20080317,184800,152.62,152.64,152.58,152.64
EURJPY,20080317,184900,152.63,152.63,152.62,152.62
EURJPY,20080317,185000,152.61,152.63,152.58,152.61
EURJPY,20080317,185100,152.62,152.64,152.55,152.59
EURJPY,20080317,185200,152.58,152.60,152.56,152.56
EURJPY,20080317,185300,152.57,152.57,152.55,152.56
EURJPY,20080317,185400,152.55,152.59,152.55,152.58
EURJPY,20080317,185500,152.59,152.64,152.59,152.62
EURJPY,20080317,185600,152.63,152.65,152.60,152.61
EURJPY,20080317,185700,152.60,152.60,152.59,152.59
EURJPY,20080317,185800,152.58,152.58,152.56,152.57
EURJPY,20080317,185900,152.58,152.62,152.57,152.58
EURJPY,20080317,190000,152.57,152.65,152.56,152.65
EURJPY,20080317,190100,152.66,152.73,152.66,152.71
EURJPY,20080317,190200,152.72,152.75,152.69,152.69
EURJPY,20080317,190300,152.70,152.71,152.68,152.68
EURJPY,20080317,190400,152.69,152.74,152.68,152.72
EURJPY,20080317,190500,152.76,152.88,152.74,152.87
EURJPY,20080317,190600,152.88,152.88,152.84,152.86
EURJPY,20080317,190700,152.85,152.88,152.84,152.88
EURJPY,20080317,190800,152.89,152.96,152.89,152.96
EURJPY,20080317,190900,152.98,152.98,152.93,152.93
EURJPY,20080317,191000,152.92,152.95,152.92,152.93
EURJPY,20080317,191100,152.92,152.92,152.87,152.87
EURJPY,20080317,191200,152.86,152.86,152.74,152.74
EURJPY,20080317,191300,152.73,152.73,152.63,152.73
EURJPY,20080317,191400,152.74,152.74,152.67,152.72
EURJPY,20080317,191500,152.71,152.73,152.70,152.72
EURJPY,20080317,191600,152.71,152.73,152.68,152.69
EURJPY,20080317,191700,152.70,152.70,152.68,152.69
EURJPY,20080317,191800,152.70,152.73,152.70,152.72
EURJPY,20080317,191900,152.75,152.81,152.73,152.81
EURJPY,20080317,192000,152.79,152.80,152.77,152.77
EURJPY,20080317,192100,152.78,152.89,152.77,152.89
EURJPY,20080317,192200,152.90,152.90,152.85,152.86
EURJPY,20080317,192300,152.85,152.89,152.82,152.87
EURJPY,20080317,192400,152.88,152.90,152.83,152.85
EURJPY,20080317,192500,152.84,152.87,152.78,152.78
EURJPY,20080317,192600,152.79,152.79,152.76,152.76
EURJPY,20080317,192700,152.77,152.77,152.74,152.74
EURJPY,20080317,192800,152.73,152.76,152.73,152.75
EURJPY,20080317,192900,152.76,152.79,152.75,152.76
EURJPY,20080317,193000,152.75,152.80,152.75,152.80
EURJPY,20080317,193100,152.79,152.81,152.77,152.77
EURJPY,20080317,193200,152.76,152.76,152.74,152.75
EURJPY,20080317,193300,152.74,152.75,152.73,152.75
EURJPY,20080317,193400,152.76,152.82,152.76,152.82
EURJPY,20080317,193500,152.83,152.88,152.83,152.88
EURJPY,20080317,193600,152.87,152.89,152.87,152.87
EURJPY,20080317,193700,152.88,152.93,152.88,152.91
EURJPY,20080317,193800,152.92,153.01,152.92,153.01
EURJPY,20080317,193900,153.00,153.00,152.96,152.96
EURJPY,20080317,194000,152.97,153.04,152.97,153.03
EURJPY,20080317,194100,153.02,153.07,153.01,153.06
EURJPY,20080317,194200,153.07,153.15,153.07,153.15
EURJPY,20080317,194300,153.14,153.22,153.14,153.15
EURJPY,20080317,194400,153.16,153.20,153.16,153.20
EURJPY,20080317,194500,153.21,153.21,153.20,153.21
EURJPY,20080317,194600,153.22,153.27,153.22,153.27
EURJPY,20080317,194700,153.29,153.30,153.21,153.21
EURJPY,20080317,194800,153.20,153.20,153.12,153.16
EURJPY,20080317,194900,153.17,153.17,153.12,153.15
EURJPY,20080317,195000,153.14,153.14,153.10,153.11
EURJPY,20080317,195100,153.10,153.21,153.10,153.21
EURJPY,20080317,195200,153.20,153.20,153.14,153.20
EURJPY,20080317,195300,153.19,153.20,153.15,153.18
EURJPY,20080317,195400,153.17,153.17,153.13,153.13
EURJPY,20080317,195500,153.14,153.14,153.11,153.11
EURJPY,20080317,195600,153.10,153.15,153.10,153.13
EURJPY,20080317,195700,153.15,153.15,153.11,153.14
EURJPY,20080317,195800,153.15,153.24,153.15,153.23
EURJPY,20080317,195900,153.22,153.26,153.22,153.26
EURJPY,20080317,200000,153.25,153.25,153.18,153.18
EURJPY,20080317,200100,153.22,153.22,153.10,153.10
EURJPY,20080317,200200,153.11,153.12,153.08,153.11
EURJPY,20080317,200300,153.12,153.18,153.10,153.18
EURJPY,20080317,200400,153.17,153.20,153.15,153.20
EURJPY,20080317,200500,153.21,153.27,153.18,153.21
EURJPY,20080317,200600,153.22,153.33,153.22,153.33
EURJPY,20080317,200700,153.32,153.43,153.30,153.41
EURJPY,20080317,200800,153.39,153.39,153.28,153.30
EURJPY,20080317,200900,153.29,153.34,153.29,153.33
EURJPY,20080317,201000,153.32,153.35,153.29,153.34
EURJPY,20080317,201100,153.33,153.34,153.31,153.34
EURJPY,20080317,201200,153.33,153.39,153.33,153.39
EURJPY,20080317,201300,153.38,153.38,153.34,153.34
EURJPY,20080317,201400,153.35,153.40,153.35,153.39
EURJPY,20080317,201500,153.38,153.39,153.36,153.39
EURJPY,20080317,201600,153.40,153.41,153.39,153.41
EURJPY,20080317,201700,153.42,153.45,153.39,153.39
EURJPY,20080317,201800,153.38,153.41,153.38,153.40
EURJPY,20080317,201900,153.42,153.43,153.40,153.43
EURJPY,20080317,202000,153.42,153.43,153.41,153.41
EURJPY,20080317,202100,153.43,153.49,153.43,153.48
EURJPY,20080317,202200,153.49,153.49,153.46,153.47
EURJPY,20080317,202300,153.48,153.50,153.42,153.43
EURJPY,20080317,202400,153.44,153.49,153.44,153.49
EURJPY,20080317,202500,153.50,153.55,153.49,153.53
EURJPY,20080317,202600,153.50,153.67,153.49,153.67
EURJPY,20080317,202700,153.66,153.71,153.66,153.68
EURJPY,20080317,202800,153.67,153.68,153.67,153.68
EURJPY,20080317,202900,153.67,153.68,153.66,153.66
EURJPY,20080317,203000,153.65,153.71,153.64,153.66
EURJPY,20080317,203100,153.65,153.68,153.65,153.68
EURJPY,20080317,203200,153.67,153.75,153.67,153.69
EURJPY,20080317,203300,153.68,153.70,153.68,153.70
EURJPY,20080317,203400,153.69,153.70,153.66,153.70
EURJPY,20080317,203500,153.71,153.79,153.71,153.78
EURJPY,20080317,203600,153.77,153.78,153.76,153.77
EURJPY,20080317,203700,153.76,153.76,153.75,153.75
EURJPY,20080317,203800,153.74,153.83,153.74,153.79
EURJPY,20080317,203900,153.80,153.80,153.74,153.75
EURJPY,20080317,204000,153.76,153.78,153.71,153.71
EURJPY,20080317,204100,153.70,153.74,153.70,153.74
EURJPY,20080317,204200,153.73,153.73,153.71,153.72
EURJPY,20080317,204300,153.73,153.73,153.69,153.71
EURJPY,20080317,204400,153.72,153.72,153.69,153.72
EURJPY,20080317,204500,153.73,153.74,153.70,153.71
EURJPY,20080317,204600,153.72,153.72,153.67,153.71
EURJPY,20080317,204700,153.70,153.70,153.66,153.68
EURJPY,20080317,204800,153.67,153.67,153.64,153.65
EURJPY,20080317,204900,153.66,153.68,153.64,153.65
EURJPY,20080317,205000,153.66,153.68,153.63,153.68
EURJPY,20080317,205100,153.69,153.69,153.62,153.63
EURJPY,20080317,205200,153.64,153.71,153.63,153.63
EURJPY,20080317,205300,153.61,153.61,153.51,153.51
EURJPY,20080317,205400,153.52,153.58,153.52,153.52
EURJPY,20080317,205500,153.51,153.54,153.50,153.54
EURJPY,20080317,205600,153.53,153.53,153.50,153.52
EURJPY,20080317,205700,153.51,153.53,153.51,153.53
EURJPY,20080317,205800,153.52,153.52,153.46,153.46
EURJPY,20080317,205900,153.44,153.44,153.37,153.39
EURJPY,20080317,210000,153.40,153.42,153.37,153.37
EURJPY,20080317,210100,153.36,153.36,153.32,153.32
EURJPY,20080317,210200,153.31,153.32,153.30,153.30
EURJPY,20080317,210300,153.31,153.31,153.27,153.28
EURJPY,20080317,210400,153.27,153.27,153.22,153.23
EURJPY,20080317,210500,153.22,153.23,153.18,153.18
EURJPY,20080317,210600,153.17,153.24,153.16,153.24
EURJPY,20080317,210700,153.25,153.28,153.25,153.27
EURJPY,20080317,210800,153.28,153.29,153.27,153.27
EURJPY,20080317,210900,153.26,153.26,153.21,153.21
EURJPY,20080317,211000,153.22,153.23,153.21,153.22
EURJPY,20080317,211100,153.23,153.23,153.18,153.18
EURJPY,20080317,211200,153.19,153.20,153.18,153.19
EURJPY,20080317,211300,153.18,153.18,153.15,153.15
EURJPY,20080317,211400,153.16,153.18,153.15,153.15
EURJPY,20080317,211500,153.14,153.14,153.13,153.14
EURJPY,20080317,211600,153.13,153.16,153.13,153.16
EURJPY,20080317,211700,153.17,153.17,153.17,153.17
EURJPY,20080317,211800,153.16,153.17,153.14,153.14
EURJPY,20080317,211900,153.15,153.16,153.14,153.15
EURJPY,20080317,212000,153.14,153.17,153.09,153.09
EURJPY,20080317,212100,153.08,153.12,153.08,153.09
EURJPY,20080317,212200,153.07,153.08,153.05,153.07
EURJPY,20080317,212300,153.06,153.10,153.05,153.05
EURJPY,20080317,212400,153.06,153.10,153.06,153.10
EURJPY,20080317,212500,153.09,153.12,153.07,153.12
EURJPY,20080317,212600,153.11,153.15,153.10,153.14
EURJPY,20080317,212700,153.15,153.15,153.13,153.13
EURJPY,20080317,212800,153.12,153.15,153.12,153.13
EURJPY,20080317,212900,153.14,153.15,153.13,153.13
EURJPY,20080317,213000,153.12,153.15,153.12,153.15
EURJPY,20080317,213100,153.16,153.16,153.09,153.11
EURJPY,20080317,213200,153.12,153.14,153.12,153.12
EURJPY,20080317,213300,153.11,153.11,153.11,153.11
EURJPY,20080317,213400,153.12,153.12,153.11,153.11
EURJPY,20080317,213500,153.12,153.13,153.12,153.12
EURJPY,20080317,213600,153.13,153.13,153.13,153.13
EURJPY,20080317,213700,153.12,153.12,153.09,153.09
EURJPY,20080317,213800,153.08,153.08,153.06,153.08
EURJPY,20080317,213900,153.07,153.08,153.07,153.07
EURJPY,20080317,214000,153.08,153.08,153.07,153.08
EURJPY,20080317,214100,153.07,153.07,153.02,153.03
EURJPY,20080317,214200,153.04,153.07,153.04,153.07
EURJPY,20080317,214300,153.08,153.08,153.04,153.07
EURJPY,20080317,214400,153.08,153.09,153.08,153.09
EURJPY,20080317,214500,153.10,153.16,153.10,153.16
EURJPY,20080317,214600,153.18,153.34,153.18,153.33
EURJPY,20080317,214700,153.34,153.36,153.28,153.28
EURJPY,20080317,214800,153.29,153.29,153.28,153.28
EURJPY,20080317,214900,153.27,153.27,153.24,153.24
EURJPY,20080317,215000,153.25,153.27,153.24,153.27
EURJPY,20080317,215100,153.28,153.28,153.25,153.25
EURJPY,20080317,215200,153.25,153.25,153.24,153.24
EURJPY,20080317,215300,153.25,153.25,153.23,153.23
EURJPY,20080317,215400,153.22,153.22,153.14,153.14
EURJPY,20080317,215500,153.15,153.17,153.14,153.15
EURJPY,20080317,215600,153.14,153.14,153.12,153.13
EURJPY,20080317,215700,153.12,153.12,153.08,153.11
EURJPY,20080317,215800,153.10,153.11,153.09,153.10
EURJPY,20080317,215900,153.10,153.10,153.10,153.10
EURJPY,20080317,220000,153.09,153.10,153.08,153.10
EURJPY,20080317,220100,153.09,153.09,153.07,153.09
EURJPY,20080317,220200,153.10,153.11,153.10,153.11
EURJPY,20080317,220300,153.10,153.15,153.10,153.15
EURJPY,20080317,220400,153.14,153.15,153.14,153.15
EURJPY,20080317,220500,153.14,153.14,153.14,153.14
EURJPY,20080317,220600,153.14,153.14,153.14,153.14
EURJPY,20080317,220700,153.13,153.13,153.12,153.12
EURJPY,20080317,220800,153.13,153.14,153.13,153.14
EURJPY,20080317,220900,153.13,153.16,153.13,153.16
EURJPY,20080317,221000,153.17,153.20,153.17,153.20
EURJPY,20080317,221100,153.21,153.21,153.21,153.21
EURJPY,20080317,221200,153.20,153.23,153.20,153.22
EURJPY,20080317,221300,153.22,153.22,153.22,153.22
EURJPY,20080317,221400,153.22,153.22,153.22,153.22
EURJPY,20080317,221500,153.23,153.23,153.22,153.22
EURJPY,20080317,221600,153.21,153.21,153.19,153.20
EURJPY,20080317,221700,153.19,153.21,153.17,153.21
EURJPY,20080317,221800,153.19,153.19,153.18,153.18
EURJPY,20080317,221900,153.17,153.18,153.15,153.18
EURJPY,20080317,222000,153.17,153.17,153.16,153.16
EURJPY,20080317,222100,153.17,153.18,153.14,153.15
EURJPY,20080317,222200,153.16,153.17,153.16,153.17
EURJPY,20080317,222300,153.18,153.18,153.18,153.18
EURJPY,20080317,222400,153.18,153.18,153.17,153.17
EURJPY,20080317,222500,153.16,153.17,153.15,153.15
EURJPY,20080317,222600,153.16,153.21,153.16,153.21
EURJPY,20080317,222700,153.22,153.22,153.22,153.22
EURJPY,20080317,222800,153.22,153.22,153.22,153.22
EURJPY,20080317,222900,153.22,153.24,153.21,153.24
EURJPY,20080317,223000,153.25,153.26,153.25,153.26
EURJPY,20080317,223100,153.25,153.25,153.22,153.22
EURJPY,20080317,223200,153.21,153.23,153.21,153.22
EURJPY,20080317,223300,153.23,153.28,153.23,153.28
EURJPY,20080317,223400,153.29,153.35,153.29,153.35
EURJPY,20080317,223500,153.36,153.40,153.36,153.39
EURJPY,20080317,223600,153.40,153.42,153.40,153.42
EURJPY,20080317,223700,153.41,153.41,153.38,153.39
EURJPY,20080317,223800,153.38,153.40,153.38,153.40
EURJPY,20080317,223900,153.39,153.39,153.38,153.38
EURJPY,20080317,224000,153.37,153.37,153.33,153.33
EURJPY,20080317,224100,153.32,153.32,153.31,153.31
EURJPY,20080317,224200,153.32,153.32,153.31,153.32
EURJPY,20080317,224300,153.32,153.32,153.32,153.32
EURJPY,20080317,224400,153.32,153.32,153.32,153.32
EURJPY,20080317,224500,153.31,153.31,153.30,153.30
EURJPY,20080317,224600,153.29,153.29,153.25,153.25
EURJPY,20080317,224700,153.26,153.26,153.13,153.13
EURJPY,20080317,224800,153.14,153.15,153.09,153.09
EURJPY,20080317,224900,153.07,153.11,153.07,153.07
EURJPY,20080317,225000,153.08,153.08,152.97,152.98
EURJPY,20080317,225100,152.99,153.00,152.96,152.97
EURJPY,20080317,225200,152.98,153.00,152.98,152.99
EURJPY,20080317,225300,153.00,153.00,152.99,152.99
EURJPY,20080317,225400,153.00,153.00,153.00,153.00
EURJPY,20080317,225500,153.00,153.00,152.99,152.99
EURJPY,20080317,225600,152.99,152.99,152.99,152.99
EURJPY,20080317,225700,152.98,152.98,152.97,152.97
EURJPY,20080317,225800,152.97,152.98,152.97,152.98
EURJPY,20080317,225900,152.99,153.02,152.99,153.02
EURJPY,20080317,230000,153.01,153.04,153.01,153.04
EURJPY,20080317,230100,153.05,153.15,153.05,153.15
EURJPY,20080317,230200,153.14,153.24,153.14,153.23
EURJPY,20080317,230300,153.21,153.31,153.21,153.27
EURJPY,20080317,230400,153.30,153.33,153.28,153.33
EURJPY,20080317,230500,153.32,153.32,153.31,153.31
EURJPY,20080317,230600,153.29,153.35,153.29,153.32
EURJPY,20080317,230700,153.31,153.32,153.31,153.32
EURJPY,20080317,230800,153.34,153.35,153.33,153.35
EURJPY,20080317,230900,153.34,153.35,153.34,153.35
EURJPY,20080317,231000,153.34,153.35,153.33,153.35
EURJPY,20080317,231100,153.34,153.37,153.34,153.37
EURJPY,20080317,231200,153.38,153.41,153.38,153.39
EURJPY,20080317,231300,153.38,153.38,153.36,153.36
EURJPY,20080317,231400,153.35,153.35,153.33,153.33
EURJPY,20080317,231500,153.32,153.33,153.32,153.33
EURJPY,20080317,231600,153.33,153.33,153.33,153.33
EURJPY,20080317,231700,153.34,153.35,153.34,153.35
EURJPY,20080317,231800,153.34,153.34,153.32,153.33
EURJPY,20080317,231900,153.34,153.34,153.31,153.31
EURJPY,20080317,232000,153.30,153.30,153.29,153.30
EURJPY,20080317,232100,153.31,153.31,153.30,153.30
EURJPY,20080317,232200,153.29,153.30,153.27,153.29
EURJPY,20080317,232300,153.30,153.30,153.30,153.30
EURJPY,20080317,232400,153.31,153.32,153.31,153.32
EURJPY,20080317,232500,153.31,153.31,153.28,153.30
EURJPY,20080317,232600,153.29,153.29,153.28,153.28
EURJPY,20080317,232700,153.28,153.29,153.28,153.29
EURJPY,20080317,232800,153.29,153.29,153.27,153.27
EURJPY,20080317,232900,153.26,153.26,153.23,153.25
EURJPY,20080317,233000,153.25,153.25,153.25,153.25
EURJPY,20080317,233100,153.24,153.24,153.23,153.23
EURJPY,20080317,233200,153.22,153.22,153.20,153.21
EURJPY,20080317,233300,153.21,153.21,153.21,153.21
EURJPY,20080317,233400,153.22,153.22,153.22,153.22
EURJPY,20080317,233500,153.22,153.23,153.22,153.23
EURJPY,20080317,233600,153.24,153.25,153.14,153.14
EURJPY,20080317,233700,153.15,153.17,153.14,153.14
EURJPY,20080317,233800,153.15,153.24,153.15,153.23
EURJPY,20080317,233900,153.22,153.22,153.20,153.21
EURJPY,20080317,234000,153.22,153.22,153.21,153.21
EURJPY,20080317,234100,153.20,153.20,153.18,153.18
EURJPY,20080317,234200,153.17,153.17,153.17,153.17
EURJPY,20080317,234300,153.16,153.16,153.10,153.10
EURJPY,20080317,234400,153.11,153.15,153.11,153.14
EURJPY,20080317,234500,153.15,153.25,153.15,153.25
EURJPY,20080317,234600,153.26,153.27,153.23,153.23
EURJPY,20080317,234700,153.24,153.25,153.24,153.24
EURJPY,20080317,234800,153.25,153.31,153.24,153.31
EURJPY,20080317,234900,153.30,153.31,153.29,153.29
EURJPY,20080317,235000,153.30,153.30,153.27,153.28
EURJPY,20080317,235100,153.27,153.27,153.12,153.12
EURJPY,20080317,235200,153.11,153.17,153.08,153.17
EURJPY,20080317,235300,153.16,153.16,153.12,153.12
EURJPY,20080317,235400,153.11,153.13,153.10,153.13
EURJPY,20080317,235500,153.12,153.12,153.10,153.11
EURJPY,20080317,235600,153.12,153.13,153.10,153.10
EURJPY,20080317,235700,153.09,153.09,153.03,153.04
EURJPY,20080317,235800,153.03,153.04,153.01,153.03
EURJPY,20080317,235900,153.04,153.06,153.03,153.05
EURJPY,20080318,000000,153.04,153.04,153.02,153.02
GBPCHF,20080317,000100,2.0013,2.0016,2.0012,2.0016
GBPCHF,20080317,000200,2.0015,2.0015,2.0005,2.0007
GBPCHF,20080317,000300,2.0008,2.0017,2.0004,2.0017
GBPCHF,20080317,000400,2.0020,2.0020,2.0008,2.0010
GBPCHF,20080317,000500,2.0009,2.0010,1.9999,1.9999
GBPCHF,20080317,000600,1.9998,1.9998,1.9990,1.9991
GBPCHF,20080317,000700,1.9993,1.9994,1.9991,1.9993
GBPCHF,20080317,000800,1.9992,1.9992,1.9988,1.9988
GBPCHF,20080317,000900,1.9987,1.9994,1.9984,1.9992
GBPCHF,20080317,001000,1.9990,1.9996,1.9987,1.9991
GBPCHF,20080317,001100,1.9990,1.9990,1.9986,1.9988
GBPCHF,20080317,001200,1.9989,1.9989,1.9983,1.9985
GBPCHF,20080317,001300,1.9986,1.9989,1.9971,1.9971
GBPCHF,20080317,001400,1.9972,1.9992,1.9972,1.9992
GBPCHF,20080317,001500,2.0000,2.0001,1.9992,1.9997
GBPCHF,20080317,001600,1.9999,1.9999,1.9983,1.9987
GBPCHF,20080317,001700,1.9991,2.0010,1.9991,2.0009
GBPCHF,20080317,001800,2.0010,2.0013,1.9997,1.9997
GBPCHF,20080317,001900,1.9992,2.0011,1.9992,2.0011
GBPCHF,20080317,002000,2.0015,2.0031,2.0015,2.0028
GBPCHF,20080317,002100,2.0029,2.0032,2.0029,2.0032
GBPCHF,20080317,002200,2.0038,2.0050,2.0038,2.0038
GBPCHF,20080317,002300,2.0035,2.0035,2.0024,2.0024
GBPCHF,20080317,002400,2.0021,2.0021,2.0008,2.0008
GBPCHF,20080317,002500,2.0010,2.0013,1.9999,2.0005
GBPCHF,20080317,002600,2.0008,2.0013,2.0008,2.0013
GBPCHF,20080317,002700,2.0019,2.0032,2.0019,2.0032
GBPCHF,20080317,002800,2.0033,2.0033,2.0027,2.0027
GBPCHF,20080317,002900,2.0026,2.0027,2.0022,2.0022
GBPCHF,20080317,003000,2.0023,2.0023,2.0017,2.0017
GBPCHF,20080317,003100,2.0018,2.0019,2.0011,2.0011
GBPCHF,20080317,003200,2.0012,2.0012,2.0006,2.0006
GBPCHF,20080317,003300,2.0007,2.0009,2.0007,2.0007
GBPCHF,20080317,003400,2.0006,2.0006,1.9989,1.9991
GBPCHF,20080317,003500,1.9992,1.9992,1.9989,1.9992
GBPCHF,20080317,003600,1.9991,1.9997,1.9991,1.9993
GBPCHF,20080317,003700,1.9992,2.0002,1.9992,2.0002
GBPCHF,20080317,003800,2.0003,2.0004,1.9998,1.9998
GBPCHF,20080317,003900,1.9997,2.0002,1.9996,2.0000
GBPCHF,20080317,004000,1.9997,2.0017,1.9995,2.0017
GBPCHF,20080317,004100,2.0016,2.0016,2.0006,2.0015
GBPCHF,20080317,004200,2.0021,2.0024,2.0020,2.0023
GBPCHF,20080317,004300,2.0022,2.0022,2.0015,2.0019
GBPCHF,20080317,004400,2.0017,2.0017,2.0014,2.0015
GBPCHF,20080317,004500,2.0016,2.0024,2.0016,2.0023
GBPCHF,20080317,004600,2.0024,2.0027,2.0017,2.0017
GBPCHF,20080317,004700,2.0014,2.0014,1.9994,1.9994
GBPCHF,20080317,004800,1.9993,1.9993,1.9983,1.9983
GBPCHF,20080317,004900,1.9981,1.9981,1.9968,1.9969
GBPCHF,20080317,005000,1.9970,1.9970,1.9962,1.9968
GBPCHF,20080317,005100,1.9967,1.9967,1.9959,1.9961
GBPCHF,20080317,005200,1.9960,1.9964,1.9958,1.9964
GBPCHF,20080317,005300,1.9966,1.9970,1.9965,1.9965
GBPCHF,20080317,005400,1.9964,1.9967,1.9964,1.9965
GBPCHF,20080317,005500,1.9964,1.9982,1.9962,1.9982
GBPCHF,20080317,005600,1.9983,1.9988,1.9978,1.9985
GBPCHF,20080317,005700,1.9987,1.9996,1.9974,1.9974
GBPCHF,20080317,005800,1.9973,1.9973,1.9947,1.9947
GBPCHF,20080317,005900,1.9950,1.9952,1.9941,1.9950
GBPCHF,20080317,010000,1.9952,1.9958,1.9944,1.9957
GBPCHF,20080317,010100,1.9956,1.9959,1.9953,1.9955
GBPCHF,20080317,010200,1.9956,1.9970,1.9956,1.9968
GBPCHF,20080317,010300,1.9969,1.9969,1.9956,1.9956
GBPCHF,20080317,010400,1.9955,1.9956,1.9947,1.9947
GBPCHF,20080317,010500,1.9949,1.9953,1.9949,1.9953
GBPCHF,20080317,010600,1.9952,1.9954,1.9950,1.9953
GBPCHF,20080317,010700,1.9952,1.9952,1.9947,1.9947
GBPCHF,20080317,010800,1.9948,1.9948,1.9933,1.9936
GBPCHF,20080317,010900,1.9937,1.9938,1.9931,1.9933
GBPCHF,20080317,011000,1.9934,1.9946,1.9933,1.9940
GBPCHF,20080317,011100,1.9938,1.9940,1.9937,1.9940
GBPCHF,20080317,011200,1.9939,1.9940,1.9930,1.9930
GBPCHF,20080317,011300,1.9927,1.9942,1.9927,1.9942
GBPCHF,20080317,011400,1.9943,1.9957,1.9943,1.9955
GBPCHF,20080317,011500,1.9954,1.9954,1.9947,1.9947
GBPCHF,20080317,011600,1.9946,1.9946,1.9942,1.9942
GBPCHF,20080317,011700,1.9943,1.9947,1.9942,1.9944
GBPCHF,20080317,011800,1.9941,1.9946,1.9941,1.9946
GBPCHF,20080317,011900,1.9947,1.9947,1.9943,1.9943
GBPCHF,20080317,012000,1.9942,1.9944,1.9941,1.9944
GBPCHF,20080317,012100,1.9945,1.9946,1.9941,1.9941
GBPCHF,20080317,012200,1.9940,1.9940,1.9932,1.9933
GBPCHF,20080317,012300,1.9934,1.9941,1.9934,1.9940
GBPCHF,20080317,012400,1.9941,1.9942,1.9940,1.9942
GBPCHF,20080317,012500,1.9944,1.9952,1.9944,1.9946
GBPCHF,20080317,012600,1.9945,1.9945,1.9938,1.9938
GBPCHF,20080317,012700,1.9934,1.9934,1.9921,1.9921
GBPCHF,20080317,012800,1.9917,1.9917,1.9903,1.9903
GBPCHF,20080317,012900,1.9901,1.9901,1.9873,1.9873
GBPCHF,20080317,013000,1.9866,1.9866,1.9822,1.9822
GBPCHF,20080317,013100,1.9810,1.9818,1.9800,1.9817
GBPCHF,20080317,013200,1.9814,1.9814,1.9787,1.9793
GBPCHF,20080317,013300,1.9789,1.9789,1.9769,1.9780
GBPCHF,20080317,013400,1.9777,1.9777,1.9762,1.9768
GBPCHF,20080317,013500,1.9765,1.9766,1.9750,1.9755
GBPCHF,20080317,013600,1.9753,1.9763,1.9745,1.9745
GBPCHF,20080317,013700,1.9744,1.9752,1.9743,1.9751
GBPCHF,20080317,013800,1.9753,1.9755,1.9744,1.9744
GBPCHF,20080317,013900,1.9745,1.9755,1.9745,1.9755
GBPCHF,20080317,014000,1.9757,1.9766,1.9755,1.9766
GBPCHF,20080317,014100,1.9765,1.9768,1.9763,1.9763
GBPCHF,20080317,014200,1.9761,1.9764,1.9758,1.9758
GBPCHF,20080317,014300,1.9757,1.9769,1.9757,1.9769
GBPCHF,20080317,014400,1.9770,1.9780,1.9770,1.9780
GBPCHF,20080317,014500,1.9782,1.9784,1.9777,1.9784
GBPCHF,20080317,014600,1.9779,1.9791,1.9778,1.9791
GBPCHF,20080317,014700,1.9790,1.9790,1.9776,1.9787
GBPCHF,20080317,014800,1.9789,1.9794,1.9788,1.9794
GBPCHF,20080317,014900,1.9795,1.9798,1.9794,1.9794
GBPCHF,20080317,015000,1.9793,1.9815,1.9792,1.9815
GBPCHF,20080317,015100,1.9820,1.9853,1.9820,1.9853
GBPCHF,20080317,015200,1.9852,1.9853,1.9841,1.9841
GBPCHF,20080317,015300,1.9840,1.9849,1.9840,1.9843
GBPCHF,20080317,015400,1.9840,1.9840,1.9815,1.9815
GBPCHF,20080317,015500,1.9814,1.9815,1.9790,1.9790
GBPCHF,20080317,015600,1.9787,1.9793,1.9784,1.9784
GBPCHF,20080317,015700,1.9785,1.9785,1.9770,1.9771
GBPCHF,20080317,015800,1.9767,1.9771,1.9751,1.9752
GBPCHF,20080317,015900,1.9754,1.9758,1.9747,1.9755
GBPCHF,20080317,020000,1.9754,1.9769,1.9752,1.9769
GBPCHF,20080317,020100,1.9772,1.9779,1.9770,1.9770
GBPCHF,20080317,020200,1.9774,1.9785,1.9774,1.9783
GBPCHF,20080317,020300,1.9780,1.9780,1.9779,1.9779
GBPCHF,20080317,020400,1.9780,1.9785,1.9775,1.9785
GBPCHF,20080317,020500,1.9784,1.9784,1.9772,1.9772
GBPCHF,20080317,020600,1.9771,1.9773,1.9765,1.9765
GBPCHF,20080317,020700,1.9764,1.9769,1.9764,1.9769
GBPCHF,20080317,020800,1.9770,1.9775,1.9770,1.9771
GBPCHF,20080317,020900,1.9772,1.9780,1.9771,1.9776
GBPCHF,20080317,021000,1.9777,1.9787,1.9777,1.9784
GBPCHF,20080317,021100,1.9785,1.9794,1.9782,1.9794
GBPCHF,20080317,021200,1.9793,1.9795,1.9790,1.9795
GBPCHF,20080317,021300,1.9798,1.9798,1.9794,1.9794
GBPCHF,20080317,021400,1.9795,1.9796,1.9792,1.9796
GBPCHF,20080317,021500,1.9795,1.9802,1.9795,1.9802
GBPCHF,20080317,021600,1.9803,1.9806,1.9799,1.9799
GBPCHF,20080317,021700,1.9798,1.9799,1.9798,1.9799
GBPCHF,20080317,021800,1.9798,1.9804,1.9798,1.9804
GBPCHF,20080317,021900,1.9805,1.9808,1.9801,1.9801
GBPCHF,20080317,022000,1.9802,1.9808,1.9802,1.9808
GBPCHF,20080317,022100,1.9809,1.9809,1.9807,1.9809
GBPCHF,20080317,022200,1.9808,1.9809,1.9807,1.9809
GBPCHF,20080317,022300,1.9808,1.9808,1.9798,1.9798
GBPCHF,20080317,022400,1.9796,1.9796,1.9788,1.9793
GBPCHF,20080317,022500,1.9794,1.9797,1.9791,1.9795
GBPCHF,20080317,022600,1.9796,1.9797,1.9790,1.9790
GBPCHF,20080317,022700,1.9789,1.9793,1.9788,1.9789
GBPCHF,20080317,022800,1.9788,1.9788,1.9769,1.9771
GBPCHF,20080317,022900,1.9773,1.9782,1.9773,1.9775
GBPCHF,20080317,023000,1.9774,1.9779,1.9774,1.9779
GBPCHF,20080317,023100,1.9778,1.9780,1.9757,1.9758
GBPCHF,20080317,023200,1.9759,1.9770,1.9754,1.9766
GBPCHF,20080317,023300,1.9767,1.9767,1.9757,1.9758
GBPCHF,20080317,023400,1.9754,1.9757,1.9749,1.9749
GBPCHF,20080317,023500,1.9748,1.9748,1.9737,1.9737
GBPCHF,20080317,023600,1.9736,1.9737,1.9728,1.9728
GBPCHF,20080317,023700,1.9722,1.9722,1.9702,1.9708
GBPCHF,20080317,023800,1.9706,1.9706,1.9695,1.9695
GBPCHF,20080317,023900,1.9694,1.9696,1.9689,1.9691
GBPCHF,20080317,024000,1.9690,1.9690,1.9679,1.9679
GBPCHF,20080317,024100,1.9680,1.9683,1.9677,1.9677
GBPCHF,20080317,024200,1.9678,1.9687,1.9678,1.9683
GBPCHF,20080317,024300,1.9684,1.9685,1.9681,1.9683
GBPCHF,20080317,024400,1.9684,1.9684,1.9676,1.9681
GBPCHF,20080317,024500,1.9684,1.9700,1.9684,1.9700
GBPCHF,20080317,024600,1.9699,1.9704,1.9698,1.9703
GBPCHF,20080317,024700,1.9702,1.9703,1.9698,1.9701
GBPCHF,20080317,024800,1.9702,1.9702,1.9696,1.9698
GBPCHF,20080317,024900,1.9700,1.9712,1.9698,1.9712
GBPCHF,20080317,025000,1.9713,1.9715,1.9710,1.9710
GBPCHF,20080317,025100,1.9709,1.9718,1.9709,1.9718
GBPCHF,20080317,025200,1.9719,1.9721,1.9710,1.9710
GBPCHF,20080317,025300,1.9707,1.9707,1.9705,1.9705
GBPCHF,20080317,025400,1.9703,1.9703,1.9697,1.9697
GBPCHF,20080317,025500,1.9698,1.9703,1.9698,1.9703
GBPCHF,20080317,025600,1.9704,1.9705,1.9697,1.9697
GBPCHF,20080317,025700,1.9698,1.9700,1.9696,1.9699
GBPCHF,20080317,025800,1.9700,1.9700,1.9696,1.9696
GBPCHF,20080317,025900,1.9695,1.9698,1.9691,1.9698
GBPCHF,20080317,030000,1.9697,1.9697,1.9694,1.9694
GBPCHF,20080317,030100,1.9696,1.9696,1.9692,1.9692
GBPCHF,20080317,030200,1.9689,1.9690,1.9684,1.9687
GBPCHF,20080317,030300,1.9686,1.9689,1.9684,1.9684
GBPCHF,20080317,030400,1.9685,1.9688,1.9684,1.9688
GBPCHF,20080317,030500,1.9687,1.9688,1.9686,1.9688
GBPCHF,20080317,030600,1.9687,1.9687,1.9687,1.9687
GBPCHF,20080317,030700,1.9688,1.9688,1.9687,1.9688
GBPCHF,20080317,030800,1.9689,1.9689,1.9688,1.9688
GBPCHF,20080317,030900,1.9687,1.9687,1.9686,1.9686
GBPCHF,20080317,031000,1.9687,1.9687,1.9687,1.9687
GBPCHF,20080317,031100,1.9688,1.9690,1.9688,1.9690
GBPCHF,20080317,031200,1.9691,1.9694,1.9688,1.9688
GBPCHF,20080317,031300,1.9687,1.9687,1.9685,1.9685
GBPCHF,20080317,031400,1.9686,1.9686,1.9685,1.9685
GBPCHF,20080317,031500,1.9686,1.9688,1.9683,1.9684
GBPCHF,20080317,031600,1.9681,1.9681,1.9672,1.9672
GBPCHF,20080317,031700,1.9673,1.9679,1.9673,1.9676
GBPCHF,20080317,031800,1.9675,1.9675,1.9672,1.9672
GBPCHF,20080317,031900,1.9671,1.9674,1.9668,1.9669
GBPCHF,20080317,032000,1.9670,1.9682,1.9670,1.9679
GBPCHF,20080317,032100,1.9682,1.9691,1.9663,1.9663
GBPCHF,20080317,032200,1.9661,1.9661,1.9634,1.9634
GBPCHF,20080317,032300,1.9630,1.9630,1.9564,1.9564
GBPCHF,20080317,032400,1.9565,1.9565,1.9486,1.9486
GBPCHF,20080317,032500,1.9484,1.9485,1.9439,1.9439
GBPCHF,20080317,032600,1.9436,1.9439,1.9409,1.9422
GBPCHF,20080317,032700,1.9424,1.9425,1.9394,1.9394
GBPCHF,20080317,032800,1.9400,1.9402,1.9395,1.9402
GBPCHF,20080317,032900,1.9403,1.9417,1.9402,1.9417
GBPCHF,20080317,033000,1.9416,1.9422,1.9415,1.9420
GBPCHF,20080317,033100,1.9421,1.9444,1.9421,1.9444
GBPCHF,20080317,033200,1.9448,1.9478,1.9448,1.9478
GBPCHF,20080317,033300,1.9479,1.9496,1.9479,1.9496
GBPCHF,20080317,033400,1.9494,1.9501,1.9489,1.9495
GBPCHF,20080317,033500,1.9491,1.9498,1.9490,1.9492
GBPCHF,20080317,033600,1.9491,1.9492,1.9482,1.9488
GBPCHF,20080317,033700,1.9490,1.9491,1.9483,1.9489
GBPCHF,20080317,033800,1.9488,1.9495,1.9482,1.9482
GBPCHF,20080317,033900,1.9483,1.9508,1.9483,1.9508
GBPCHF,20080317,034000,1.9516,1.9539,1.9516,1.9530
GBPCHF,20080317,034100,1.9527,1.9535,1.9520,1.9535
GBPCHF,20080317,034200,1.9536,1.9556,1.9536,1.9554
GBPCHF,20080317,034300,1.9549,1.9549,1.9536,1.9536
GBPCHF,20080317,034400,1.9535,1.9543,1.9535,1.9543
GBPCHF,20080317,034500,1.9545,1.9550,1.9543,1.9550
GBPCHF,20080317,034600,1.9549,1.9559,1.9548,1.9559
GBPCHF,20080317,034700,1.9560,1.9585,1.9560,1.9580
GBPCHF,20080317,034800,1.9578,1.9578,1.9562,1.9564
GBPCHF,20080317,034900,1.9563,1.9565,1.9561,1.9561
GBPCHF,20080317,035000,1.9560,1.9567,1.9560,1.9566
GBPCHF,20080317,035100,1.9564,1.9566,1.9561,1.9563
GBPCHF,20080317,035200,1.9564,1.9570,1.9564,1.9570
GBPCHF,20080317,035300,1.9571,1.9572,1.9567,1.9568
GBPCHF,20080317,035400,1.9564,1.9564,1.9547,1.9547
GBPCHF,20080317,035500,1.9548,1.9548,1.9525,1.9525
GBPCHF,20080317,035600,1.9529,1.9544,1.9529,1.9533
GBPCHF,20080317,035700,1.9532,1.9533,1.9530,1.9533
GBPCHF,20080317,035800,1.9534,1.9534,1.9532,1.9533
GBPCHF,20080317,035900,1.9532,1.9532,1.9529,1.9530
GBPCHF,20080317,040000,1.9531,1.9531,1.9523,1.9523
GBPCHF,20080317,040100,1.9522,1.9548,1.9522,1.9548
GBPCHF,20080317,040200,1.9549,1.9556,1.9549,1.9550
GBPCHF,20080317,040300,1.9552,1.9553,1.9545,1.9545
GBPCHF,20080317,040400,1.9544,1.9554,1.9544,1.9553
GBPCHF,20080317,040500,1.9550,1.9574,1.9549,1.9573
GBPCHF,20080317,040600,1.9572,1.9572,1.9561,1.9562
GBPCHF,20080317,040700,1.9563,1.9568,1.9563,1.9568
GBPCHF,20080317,040800,1.9564,1.9565,1.9557,1.9565
GBPCHF,20080317,040900,1.9566,1.9567,1.9556,1.9556
GBPCHF,20080317,041000,1.9555,1.9555,1.9548,1.9555
GBPCHF,20080317,041100,1.9556,1.9558,1.9556,1.9557
GBPCHF,20080317,041200,1.9558,1.9561,1.9558,1.9560
GBPCHF,20080317,041300,1.9561,1.9561,1.9556,1.9557
GBPCHF,20080317,041400,1.9556,1.9560,1.9555,1.9560
GBPCHF,20080317,041500,1.9561,1.9563,1.9561,1.9563
GBPCHF,20080317,041600,1.9564,1.9567,1.9564,1.9567
GBPCHF,20080317,041700,1.9568,1.9571,1.9568,1.9571
GBPCHF,20080317,041800,1.9570,1.9570,1.9567,1.9567
GBPCHF,20080317,041900,1.9568,1.9575,1.9568,1.9575
GBPCHF,20080317,042000,1.9574,1.9580,1.9574,1.9580
GBPCHF,20080317,042100,1.9581,1.9583,1.9580,1.9583
GBPCHF,20080317,042200,1.9584,1.9584,1.9580,1.9583
GBPCHF,20080317,042300,1.9582,1.9583,1.9581,1.9582
GBPCHF,20080317,042400,1.9583,1.9584,1.9583,1.9583
GBPCHF,20080317,042500,1.9582,1.9582,1.9577,1.9578
GBPCHF,20080317,042600,1.9579,1.9581,1.9579,1.9580
GBPCHF,20080317,042700,1.9580,1.9581,1.9580,1.9580
GBPCHF,20080317,042800,1.9581,1.9581,1.9575,1.9575
GBPCHF,20080317,042900,1.9574,1.9574,1.9572,1.9574
GBPCHF,20080317,043000,1.9575,1.9578,1.9575,1.9578
GBPCHF,20080317,043100,1.9578,1.9580,1.9578,1.9578
GBPCHF,20080317,043200,1.9579,1.9584,1.9579,1.9581
GBPCHF,20080317,043300,1.9582,1.9585,1.9581,1.9585
GBPCHF,20080317,043400,1.9586,1.9592,1.9586,1.9591
GBPCHF,20080317,043500,1.9592,1.9593,1.9586,1.9587
GBPCHF,20080317,043600,1.9586,1.9586,1.9581,1.9582
GBPCHF,20080317,043700,1.9583,1.9583,1.9578,1.9578
GBPCHF,20080317,043800,1.9577,1.9580,1.9576,1.9580
GBPCHF,20080317,043900,1.9578,1.9582,1.9578,1.9578
GBPCHF,20080317,044000,1.9577,1.9577,1.9574,1.9575
GBPCHF,20080317,044100,1.9576,1.9578,1.9574,1.9574
GBPCHF,20080317,044200,1.9575,1.9576,1.9573,1.9576
GBPCHF,20080317,044300,1.9575,1.9578,1.9574,1.9578
GBPCHF,20080317,044400,1.9579,1.9583,1.9579,1.9582
GBPCHF,20080317,044500,1.9583,1.9583,1.9583,1.9583
GBPCHF,20080317,044600,1.9584,1.9589,1.9584,1.9588
GBPCHF,20080317,044700,1.9587,1.9587,1.9587,1.9587
GBPCHF,20080317,044800,1.9587,1.9595,1.9587,1.9594
GBPCHF,20080317,044900,1.9595,1.9595,1.9592,1.9594
GBPCHF,20080317,045000,1.9595,1.9595,1.9594,1.9594
GBPCHF,20080317,045100,1.9595,1.9595,1.9593,1.9593
GBPCHF,20080317,045200,1.9594,1.9594,1.9593,1.9593
GBPCHF,20080317,045300,1.9592,1.9595,1.9591,1.9595
GBPCHF,20080317,045400,1.9596,1.9597,1.9596,1.9597
GBPCHF,20080317,045500,1.9598,1.9601,1.9596,1.9600
GBPCHF,20080317,045600,1.9598,1.9606,1.9598,1.9602
GBPCHF,20080317,045700,1.9603,1.9603,1.9600,1.9602
GBPCHF,20080317,045800,1.9603,1.9606,1.9603,1.9606
GBPCHF,20080317,045900,1.9605,1.9605,1.9602,1.9604
GBPCHF,20080317,050000,1.9603,1.9619,1.9603,1.9618
GBPCHF,20080317,050100,1.9619,1.9623,1.9619,1.9622
GBPCHF,20080317,050200,1.9624,1.9637,1.9624,1.9637
GBPCHF,20080317,050300,1.9638,1.9651,1.9638,1.9651
GBPCHF,20080317,050400,1.9652,1.9654,1.9652,1.9654
GBPCHF,20080317,050500,1.9655,1.9659,1.9655,1.9658
GBPCHF,20080317,050600,1.9659,1.9665,1.9659,1.9663
GBPCHF,20080317,050700,1.9664,1.9669,1.9664,1.9669
GBPCHF,20080317,050800,1.9670,1.9671,1.9669,1.9669
GBPCHF,20080317,050900,1.9668,1.9674,1.9668,1.9674
GBPCHF,20080317,051000,1.9673,1.9682,1.9670,1.9682
GBPCHF,20080317,051100,1.9684,1.9689,1.9681,1.9681
GBPCHF,20080317,051200,1.9680,1.9680,1.9678,1.9679
GBPCHF,20080317,051300,1.9680,1.9685,1.9680,1.9685
GBPCHF,20080317,051400,1.9686,1.9700,1.9686,1.9700
GBPCHF,20080317,051500,1.9703,1.9710,1.9703,1.9705
GBPCHF,20080317,051600,1.9706,1.9706,1.9690,1.9690
GBPCHF,20080317,051700,1.9689,1.9695,1.9689,1.9690
GBPCHF,20080317,051800,1.9691,1.9693,1.9681,1.9681
GBPCHF,20080317,051900,1.9680,1.9680,1.9669,1.9670
GBPCHF,20080317,052000,1.9669,1.9674,1.9668,1.9674
GBPCHF,20080317,052100,1.9669,1.9669,1.9659,1.9659
GBPCHF,20080317,052200,1.9656,1.9657,1.9655,1.9655
GBPCHF,20080317,052300,1.9654,1.9654,1.9642,1.9642
GBPCHF,20080317,052400,1.9641,1.9644,1.9640,1.9644
GBPCHF,20080317,052500,1.9645,1.9647,1.9645,1.9646
GBPCHF,20080317,052600,1.9645,1.9645,1.9625,1.9625
GBPCHF,20080317,052700,1.9623,1.9631,1.9622,1.9631
GBPCHF,20080317,052800,1.9630,1.9633,1.9629,1.9630
GBPCHF,20080317,052900,1.9629,1.9633,1.9629,1.9632
GBPCHF,20080317,053000,1.9631,1.9631,1.9629,1.9629
GBPCHF,20080317,053100,1.9630,1.9633,1.9629,1.9632
GBPCHF,20080317,053200,1.9633,1.9636,1.9633,1.9636
GBPCHF,20080317,053300,1.9635,1.9643,1.9635,1.9643
GBPCHF,20080317,053400,1.9646,1.9648,1.9640,1.9646
GBPCHF,20080317,053500,1.9647,1.9647,1.9639,1.9640
GBPCHF,20080317,053600,1.9639,1.9647,1.9638,1.9644
GBPCHF,20080317,053700,1.9645,1.9647,1.9645,1.9647
GBPCHF,20080317,053800,1.9646,1.9648,1.9646,1.9647
GBPCHF,20080317,053900,1.9646,1.9649,1.9643,1.9649
GBPCHF,20080317,054000,1.9653,1.9657,1.9645,1.9645
GBPCHF,20080317,054100,1.9644,1.9645,1.9642,1.9642
GBPCHF,20080317,054200,1.9641,1.9646,1.9641,1.9645
GBPCHF,20080317,054300,1.9644,1.9646,1.9644,1.9645
GBPCHF,20080317,054400,1.9644,1.9645,1.9643,1.9643
GBPCHF,20080317,054500,1.9644,1.9644,1.9642,1.9642
GBPCHF,20080317,054600,1.9641,1.9643,1.9641,1.9642
GBPCHF,20080317,054700,1.9641,1.9641,1.9639,1.9640
GBPCHF,20080317,054800,1.9641,1.9648,1.9641,1.9648
GBPCHF,20080317,054900,1.9649,1.9649,1.9644,1.9644
GBPCHF,20080317,055000,1.9643,1.9645,1.9639,1.9640
GBPCHF,20080317,055100,1.9641,1.9649,1.9641,1.9648
GBPCHF,20080317,055200,1.9647,1.9647,1.9641,1.9641
GBPCHF,20080317,055300,1.9642,1.9647,1.9642,1.9646
GBPCHF,20080317,055400,1.9643,1.9643,1.9642,1.9643
GBPCHF,20080317,055500,1.9644,1.9645,1.9644,1.9644
GBPCHF,20080317,055600,1.9643,1.9644,1.9642,1.9642
GBPCHF,20080317,055700,1.9641,1.9643,1.9640,1.9641
GBPCHF,20080317,055800,1.9642,1.9646,1.9642,1.9646
GBPCHF,20080317,055900,1.9645,1.9651,1.9645,1.9651
GBPCHF,20080317,060000,1.9652,1.9653,1.9651,1.9653
GBPCHF,20080317,060100,1.9654,1.9659,1.9654,1.9657
GBPCHF,20080317,060200,1.9658,1.9661,1.9658,1.9661
GBPCHF,20080317,060300,1.9662,1.9664,1.9661,1.9664
GBPCHF,20080317,060400,1.9666,1.9669,1.9666,1.9668
GBPCHF,20080317,060500,1.9669,1.9669,1.9665,1.9666
GBPCHF,20080317,060600,1.9665,1.9668,1.9664,1.9668
GBPCHF,20080317,060700,1.9667,1.9667,1.9663,1.9664
GBPCHF,20080317,060800,1.9665,1.9665,1.9664,1.9664
GBPCHF,20080317,060900,1.9664,1.9673,1.9664,1.9673
GBPCHF,20080317,061000,1.9674,1.9679,1.9674,1.9677
GBPCHF,20080317,061100,1.9676,1.9676,1.9667,1.9667
GBPCHF,20080317,061200,1.9666,1.9669,1.9666,1.9669
GBPCHF,20080317,061300,1.9671,1.9671,1.9667,1.9670
GBPCHF,20080317,061400,1.9671,1.9677,1.9671,1.9672
GBPCHF,20080317,061500,1.9671,1.9671,1.9669,1.9671
GBPCHF,20080317,061600,1.9672,1.9672,1.9667,1.9669
GBPCHF,20080317,061700,1.9668,1.9669,1.9668,1.9668
GBPCHF,20080317,061800,1.9669,1.9669,1.9659,1.9659
GBPCHF,20080317,061900,1.9660,1.9660,1.9654,1.9654
GBPCHF,20080317,062000,1.9653,1.9653,1.9643,1.9643
GBPCHF,20080317,062100,1.9642,1.9642,1.9630,1.9630
GBPCHF,20080317,062200,1.9631,1.9639,1.9631,1.9637
GBPCHF,20080317,062300,1.9635,1.9635,1.9634,1.9634
GBPCHF,20080317,062400,1.9633,1.9636,1.9629,1.9632
GBPCHF,20080317,062500,1.9631,1.9631,1.9628,1.9629
GBPCHF,20080317,062600,1.9628,1.9628,1.9625,1.9626
GBPCHF,20080317,062700,1.9627,1.9627,1.9618,1.9619
GBPCHF,20080317,062800,1.9618,1.9618,1.9615,1.9615
GBPCHF,20080317,062900,1.9616,1.9616,1.9615,1.9615
GBPCHF,20080317,063000,1.9616,1.9616,1.9614,1.9615
GBPCHF,20080317,063100,1.9614,1.9616,1.9614,1.9616
GBPCHF,20080317,063200,1.9615,1.9615,1.9603,1.9603
GBPCHF,20080317,063300,1.9602,1.9611,1.9601,1.9610
GBPCHF,20080317,063400,1.9609,1.9612,1.9608,1.9612
GBPCHF,20080317,063500,1.9613,1.9619,1.9613,1.9619
GBPCHF,20080317,063600,1.9620,1.9621,1.9618,1.9618
GBPCHF,20080317,063700,1.9619,1.9622,1.9619,1.9621
GBPCHF,20080317,063800,1.9620,1.9620,1.9614,1.9620
GBPCHF,20080317,063900,1.9621,1.9622,1.9609,1.9612
GBPCHF,20080317,064000,1.9611,1.9614,1.9610,1.9614
GBPCHF,20080317,064100,1.9615,1.9615,1.9612,1.9614
GBPCHF,20080317,064200,1.9615,1.9615,1.9611,1.9611
GBPCHF,20080317,064300,1.9610,1.9610,1.9604,1.9607
GBPCHF,20080317,064400,1.9606,1.9613,1.9606,1.9611
GBPCHF,20080317,064500,1.9612,1.9615,1.9611,1.9615
GBPCHF,20080317,064600,1.9614,1.9614,1.9608,1.9608
GBPCHF,20080317,064700,1.9607,1.9609,1.9607,1.9609
GBPCHF,20080317,064800,1.9610,1.9612,1.9610,1.9612
GBPCHF,20080317,064900,1.9611,1.9612,1.9610,1.9612
GBPCHF,20080317,065000,1.9611,1.9619,1.9611,1.9616
GBPCHF,20080317,065100,1.9618,1.9623,1.9618,1.9623
GBPCHF,20080317,065200,1.9624,1.9630,1.9624,1.9630
GBPCHF,20080317,065300,1.9629,1.9632,1.9629,1.9632
GBPCHF,20080317,065400,1.9633,1.9634,1.9632,1.9633
GBPCHF,20080317,065500,1.9634,1.9635,1.9634,1.9634
GBPCHF,20080317,065600,1.9633,1.9633,1.9629,1.9630
GBPCHF,20080317,065700,1.9629,1.9630,1.9629,1.9629
GBPCHF,20080317,065800,1.9628,1.9629,1.9619,1.9619
GBPCHF,20080317,065900,1.9612,1.9618,1.9612,1.9617
GBPCHF,20080317,070000,1.9618,1.9621,1.9617,1.9617
GBPCHF,20080317,070100,1.9621,1.9621,1.9617,1.9618
GBPCHF,20080317,070200,1.9619,1.9622,1.9615,1.9622
GBPCHF,20080317,070300,1.9623,1.9623,1.9608,1.9611
GBPCHF,20080317,070400,1.9614,1.9614,1.9606,1.9607
GBPCHF,20080317,070500,1.9609,1.9620,1.9609,1.9620
GBPCHF,20080317,070600,1.9619,1.9630,1.9618,1.9626
GBPCHF,20080317,070700,1.9627,1.9629,1.9625,1.9626
GBPCHF,20080317,070800,1.9625,1.9627,1.9623,1.9623
GBPCHF,20080317,070900,1.9622,1.9638,1.9621,1.9638
GBPCHF,20080317,071000,1.9641,1.9644,1.9639,1.9644
GBPCHF,20080317,071100,1.9647,1.9651,1.9647,1.9650
GBPCHF,20080317,071200,1.9651,1.9651,1.9649,1.9649
GBPCHF,20080317,071300,1.9650,1.9656,1.9650,1.9653
GBPCHF,20080317,071400,1.9652,1.9653,1.9650,1.9652
GBPCHF,20080317,071500,1.9653,1.9654,1.9652,1.9652
GBPCHF,20080317,071600,1.9653,1.9655,1.9653,1.9653
GBPCHF,20080317,071700,1.9651,1.9658,1.9651,1.9657
GBPCHF,20080317,071800,1.9658,1.9663,1.9658,1.9660
GBPCHF,20080317,071900,1.9661,1.9663,1.9659,1.9659
GBPCHF,20080317,072000,1.9661,1.9662,1.9659,1.9659
GBPCHF,20080317,072100,1.9658,1.9658,1.9656,1.9656
GBPCHF,20080317,072200,1.9655,1.9657,1.9653,1.9657
GBPCHF,20080317,072300,1.9656,1.9665,1.9656,1.9662
GBPCHF,20080317,072400,1.9663,1.9665,1.9663,1.9665
GBPCHF,20080317,072500,1.9666,1.9673,1.9666,1.9671
GBPCHF,20080317,072600,1.9670,1.9680,1.9670,1.9678
GBPCHF,20080317,072700,1.9679,1.9686,1.9675,1.9675
GBPCHF,20080317,072800,1.9676,1.9685,1.9676,1.9682
GBPCHF,20080317,072900,1.9681,1.9683,1.9679,1.9680
GBPCHF,20080317,073000,1.9681,1.9684,1.9681,1.9682
GBPCHF,20080317,073100,1.9681,1.9684,1.9679,1.9682
GBPCHF,20080317,073200,1.9686,1.9692,1.9686,1.9692
GBPCHF,20080317,073300,1.9693,1.9696,1.9692,1.9692
GBPCHF,20080317,073400,1.9694,1.9699,1.9694,1.9699
GBPCHF,20080317,073500,1.9700,1.9703,1.9697,1.9700
GBPCHF,20080317,073600,1.9701,1.9705,1.9701,1.9705
GBPCHF,20080317,073700,1.9704,1.9712,1.9704,1.9712
GBPCHF,20080317,073800,1.9711,1.9711,1.9707,1.9707
GBPCHF,20080317,073900,1.9708,1.9711,1.9704,1.9706
GBPCHF,20080317,074000,1.9707,1.9708,1.9705,1.9705
GBPCHF,20080317,074100,1.9706,1.9714,1.9705,1.9712
GBPCHF,20080317,074200,1.9708,1.9710,1.9704,1.9710
GBPCHF,20080317,074300,1.9711,1.9711,1.9707,1.9708
GBPCHF,20080317,074400,1.9709,1.9721,1.9709,1.9720
GBPCHF,20080317,074500,1.9721,1.9721,1.9710,1.9710
GBPCHF,20080317,074600,1.9709,1.9710,1.9700,1.9703
GBPCHF,20080317,074700,1.9705,1.9707,1.9689,1.9689
GBPCHF,20080317,074800,1.9688,1.9688,1.9679,1.9680
GBPCHF,20080317,074900,1.9681,1.9684,1.9681,1.9682
GBPCHF,20080317,075000,1.9683,1.9688,1.9682,1.9687
GBPCHF,20080317,075100,1.9688,1.9688,1.9680,1.9680
GBPCHF,20080317,075200,1.9679,1.9679,1.9668,1.9668
GBPCHF,20080317,075300,1.9669,1.9676,1.9669,1.9675
GBPCHF,20080317,075400,1.9674,1.9674,1.9673,1.9673
GBPCHF,20080317,075500,1.9672,1.9674,1.9672,1.9673
GBPCHF,20080317,075600,1.9672,1.9672,1.9669,1.9669
GBPCHF,20080317,075700,1.9670,1.9670,1.9667,1.9668
GBPCHF,20080317,075800,1.9670,1.9674,1.9668,1.9670
GBPCHF,20080317,075900,1.9671,1.9683,1.9671,1.9682
GBPCHF,20080317,080000,1.9681,1.9682,1.9676,1.9682
GBPCHF,20080317,080100,1.9681,1.9682,1.9678,1.9682
GBPCHF,20080317,080200,1.9681,1.9683,1.9679,1.9682
GBPCHF,20080317,080300,1.9681,1.9692,1.9681,1.9691
GBPCHF,20080317,080400,1.9690,1.9692,1.9687,1.9690
GBPCHF,20080317,080500,1.9689,1.9694,1.9688,1.9694
GBPCHF,20080317,080600,1.9696,1.9699,1.9695,1.9698
GBPCHF,20080317,080700,1.9697,1.9698,1.9694,1.9694
GBPCHF,20080317,080800,1.9698,1.9698,1.9694,1.9698
GBPCHF,20080317,080900,1.9697,1.9711,1.9693,1.9711
GBPCHF,20080317,081000,1.9718,1.9726,1.9718,1.9723
GBPCHF,20080317,081100,1.9724,1.9726,1.9718,1.9724
GBPCHF,20080317,081200,1.9722,1.9729,1.9722,1.9726
GBPCHF,20080317,081300,1.9725,1.9730,1.9722,1.9722
GBPCHF,20080317,081400,1.9723,1.9733,1.9723,1.9733
GBPCHF,20080317,081500,1.9732,1.9745,1.9731,1.9745
GBPCHF,20080317,081600,1.9746,1.9748,1.9745,1.9748
GBPCHF,20080317,081700,1.9750,1.9760,1.9750,1.9758
GBPCHF,20080317,081800,1.9757,1.9770,1.9757,1.9768
GBPCHF,20080317,081900,1.9769,1.9797,1.9769,1.9796
GBPCHF,20080317,082000,1.9795,1.9812,1.9791,1.9791
GBPCHF,20080317,082100,1.9788,1.9794,1.9787,1.9792
GBPCHF,20080317,082200,1.9791,1.9795,1.9790,1.9792
GBPCHF,20080317,082300,1.9793,1.9795,1.9784,1.9789
GBPCHF,20080317,082400,1.9792,1.9798,1.9789,1.9798
GBPCHF,20080317,082500,1.9801,1.9819,1.9801,1.9819
GBPCHF,20080317,082600,1.9821,1.9850,1.9821,1.9850
GBPCHF,20080317,082700,1.9851,1.9852,1.9835,1.9837
GBPCHF,20080317,082800,1.9836,1.9836,1.9827,1.9827
GBPCHF,20080317,082900,1.9823,1.9824,1.9812,1.9812
GBPCHF,20080317,083000,1.9811,1.9813,1.9810,1.9811
GBPCHF,20080317,083100,1.9810,1.9811,1.9807,1.9809
GBPCHF,20080317,083200,1.9808,1.9820,1.9808,1.9820
GBPCHF,20080317,083300,1.9821,1.9829,1.9821,1.9826
GBPCHF,20080317,083400,1.9825,1.9827,1.9817,1.9817
GBPCHF,20080317,083500,1.9818,1.9818,1.9815,1.9815
GBPCHF,20080317,083600,1.9816,1.9817,1.9813,1.9813
GBPCHF,20080317,083700,1.9814,1.9833,1.9814,1.9833
GBPCHF,20080317,083800,1.9835,1.9846,1.9835,1.9846
GBPCHF,20080317,083900,1.9848,1.9849,1.9840,1.9843
GBPCHF,20080317,084000,1.9844,1.9844,1.9831,1.9835
GBPCHF,20080317,084100,1.9832,1.9850,1.9832,1.9850
GBPCHF,20080317,084200,1.9851,1.9863,1.9851,1.9863
GBPCHF,20080317,084300,1.9866,1.9869,1.9859,1.9861
GBPCHF,20080317,084400,1.9862,1.9862,1.9847,1.9847
GBPCHF,20080317,084500,1.9845,1.9850,1.9841,1.9849
GBPCHF,20080317,084600,1.9848,1.9855,1.9848,1.9855
GBPCHF,20080317,084700,1.9857,1.9873,1.9857,1.9872
GBPCHF,20080317,084800,1.9873,1.9873,1.9869,1.9869
GBPCHF,20080317,084900,1.9870,1.9883,1.9870,1.9880
GBPCHF,20080317,085000,1.9879,1.9890,1.9878,1.9890
GBPCHF,20080317,085100,1.9889,1.9889,1.9884,1.9889
GBPCHF,20080317,085200,1.9890,1.9898,1.9889,1.9897
GBPCHF,20080317,085300,1.9898,1.9899,1.9892,1.9894
GBPCHF,20080317,085400,1.9895,1.9895,1.9874,1.9876
GBPCHF,20080317,085500,1.9875,1.9875,1.9867,1.9870
GBPCHF,20080317,085600,1.9871,1.9871,1.9866,1.9867
GBPCHF,20080317,085700,1.9868,1.9869,1.9858,1.9858
GBPCHF,20080317,085800,1.9859,1.9867,1.9855,1.9861
GBPCHF,20080317,085900,1.9857,1.9861,1.9854,1.9860
GBPCHF,20080317,090000,1.9861,1.9862,1.9857,1.9859
GBPCHF,20080317,090100,1.9860,1.9864,1.9859,1.9859
GBPCHF,20080317,090200,1.9861,1.9867,1.9861,1.9867
GBPCHF,20080317,090300,1.9866,1.9866,1.9862,1.9863
GBPCHF,20080317,090400,1.9862,1.9863,1.9858,1.9858
GBPCHF,20080317,090500,1.9859,1.9859,1.9839,1.9841
GBPCHF,20080317,090600,1.9842,1.9847,1.9840,1.9840
GBPCHF,20080317,090700,1.9843,1.9847,1.9842,1.9843
GBPCHF,20080317,090800,1.9844,1.9846,1.9839,1.9839
GBPCHF,20080317,090900,1.9838,1.9839,1.9835,1.9837
GBPCHF,20080317,091000,1.9836,1.9836,1.9835,1.9835
GBPCHF,20080317,091100,1.9834,1.9835,1.9832,1.9832
GBPCHF,20080317,091200,1.9831,1.9831,1.9819,1.9819
GBPCHF,20080317,091300,1.9816,1.9816,1.9800,1.9801
GBPCHF,20080317,091400,1.9800,1.9800,1.9780,1.9780
GBPCHF,20080317,091500,1.9775,1.9775,1.9756,1.9760
GBPCHF,20080317,091600,1.9761,1.9777,1.9761,1.9773
GBPCHF,20080317,091700,1.9772,1.9776,1.9770,1.9773
GBPCHF,20080317,091800,1.9772,1.9772,1.9757,1.9758
GBPCHF,20080317,091900,1.9757,1.9760,1.9755,1.9756
GBPCHF,20080317,092000,1.9755,1.9766,1.9755,1.9766
GBPCHF,20080317,092100,1.9765,1.9770,1.9761,1.9770
GBPCHF,20080317,092200,1.9771,1.9776,1.9770,1.9774
GBPCHF,20080317,092300,1.9775,1.9775,1.9760,1.9761
GBPCHF,20080317,092400,1.9760,1.9765,1.9759,1.9765
GBPCHF,20080317,092500,1.9764,1.9764,1.9753,1.9756
GBPCHF,20080317,092600,1.9759,1.9783,1.9759,1.9783
GBPCHF,20080317,092700,1.9784,1.9789,1.9784,1.9788
GBPCHF,20080317,092800,1.9789,1.9801,1.9789,1.9799
GBPCHF,20080317,092900,1.9800,1.9800,1.9796,1.9797
GBPCHF,20080317,093000,1.9798,1.9798,1.9792,1.9792
GBPCHF,20080317,093100,1.9791,1.9791,1.9784,1.9786
GBPCHF,20080317,093200,1.9787,1.9788,1.9786,1.9786
GBPCHF,20080317,093300,1.9785,1.9790,1.9785,1.9788
GBPCHF,20080317,093400,1.9787,1.9789,1.9786,1.9786
GBPCHF,20080317,093500,1.9788,1.9802,1.9788,1.9801
GBPCHF,20080317,093600,1.9802,1.9813,1.9802,1.9813
GBPCHF,20080317,093700,1.9812,1.9814,1.9804,1.9811
GBPCHF,20080317,093800,1.9812,1.9822,1.9810,1.9822
GBPCHF,20080317,093900,1.9821,1.9821,1.9817,1.9817
GBPCHF,20080317,094000,1.9818,1.9819,1.9809,1.9819
GBPCHF,20080317,094100,1.9820,1.9823,1.9814,1.9823
GBPCHF,20080317,094200,1.9822,1.9822,1.9814,1.9820
GBPCHF,20080317,094300,1.9819,1.9821,1.9817,1.9818
GBPCHF,20080317,094400,1.9819,1.9839,1.9819,1.9836
GBPCHF,20080317,094500,1.9838,1.9847,1.9833,1.9847
GBPCHF,20080317,094600,1.9846,1.9862,1.9846,1.9862
GBPCHF,20080317,094700,1.9865,1.9872,1.9865,1.9868
GBPCHF,20080317,094800,1.9870,1.9879,1.9870,1.9876
GBPCHF,20080317,094900,1.9875,1.9895,1.9873,1.9879
GBPCHF,20080317,095000,1.9878,1.9879,1.9866,1.9866
GBPCHF,20080317,095100,1.9865,1.9865,1.9857,1.9863
GBPCHF,20080317,095200,1.9862,1.9864,1.9851,1.9855
GBPCHF,20080317,095300,1.9852,1.9855,1.9838,1.9849
GBPCHF,20080317,095400,1.9852,1.9854,1.9849,1.9854
GBPCHF,20080317,095500,1.9855,1.9864,1.9855,1.9858
GBPCHF,20080317,095600,1.9854,1.9859,1.9852,1.9857
GBPCHF,20080317,095700,1.9856,1.9856,1.9848,1.9849
GBPCHF,20080317,095800,1.9848,1.9848,1.9842,1.9844
GBPCHF,20080317,095900,1.9845,1.9847,1.9827,1.9827
GBPCHF,20080317,100000,1.9826,1.9826,1.9803,1.9803
GBPCHF,20080317,100100,1.9804,1.9825,1.9804,1.9825
GBPCHF,20080317,100200,1.9824,1.9826,1.9819,1.9819
GBPCHF,20080317,100300,1.9821,1.9823,1.9820,1.9820
GBPCHF,20080317,100400,1.9819,1.9823,1.9816,1.9818
GBPCHF,20080317,100500,1.9817,1.9825,1.9817,1.9824
GBPCHF,20080317,100600,1.9823,1.9823,1.9808,1.9808
GBPCHF,20080317,100700,1.9807,1.9814,1.9807,1.9813
GBPCHF,20080317,100800,1.9812,1.9813,1.9808,1.9808
GBPCHF,20080317,100900,1.9805,1.9813,1.9804,1.9807
GBPCHF,20080317,101000,1.9806,1.9806,1.9797,1.9798
GBPCHF,20080317,101100,1.9801,1.9806,1.9801,1.9805
GBPCHF,20080317,101200,1.9804,1.9810,1.9796,1.9796
GBPCHF,20080317,101300,1.9793,1.9801,1.9791,1.9801
GBPCHF,20080317,101400,1.9804,1.9807,1.9795,1.9802
GBPCHF,20080317,101500,1.9801,1.9812,1.9801,1.9811
GBPCHF,20080317,101600,1.9809,1.9809,1.9792,1.9792
GBPCHF,20080317,101700,1.9790,1.9790,1.9779,1.9787
GBPCHF,20080317,101800,1.9788,1.9788,1.9781,1.9781
GBPCHF,20080317,101900,1.9780,1.9781,1.9769,1.9769
GBPCHF,20080317,102000,1.9768,1.9775,1.9765,1.9770
GBPCHF,20080317,102100,1.9771,1.9780,1.9771,1.9778
GBPCHF,20080317,102200,1.9776,1.9776,1.9761,1.9762
GBPCHF,20080317,102300,1.9760,1.9773,1.9760,1.9773
GBPCHF,20080317,102400,1.9774,1.9776,1.9770,1.9776
GBPCHF,20080317,102500,1.9775,1.9777,1.9773,1.9773
GBPCHF,20080317,102600,1.9772,1.9772,1.9770,1.9771
GBPCHF,20080317,102700,1.9770,1.9772,1.9758,1.9772
GBPCHF,20080317,102800,1.9771,1.9771,1.9754,1.9766
GBPCHF,20080317,102900,1.9764,1.9766,1.9746,1.9748
GBPCHF,20080317,103000,1.9751,1.9760,1.9750,1.9757
GBPCHF,20080317,103100,1.9758,1.9761,1.9757,1.9757
GBPCHF,20080317,103200,1.9756,1.9756,1.9745,1.9746
GBPCHF,20080317,103300,1.9745,1.9756,1.9744,1.9755
GBPCHF,20080317,103400,1.9753,1.9771,1.9753,1.9771
GBPCHF,20080317,103500,1.9772,1.9777,1.9769,1.9770
GBPCHF,20080317,103600,1.9771,1.9787,1.9771,1.9787
GBPCHF,20080317,103700,1.9784,1.9784,1.9774,1.9775
GBPCHF,20080317,103800,1.9774,1.9796,1.9773,1.9796
GBPCHF,20080317,103900,1.9798,1.9804,1.9794,1.9794
GBPCHF,20080317,104000,1.9795,1.9797,1.9793,1.9797
GBPCHF,20080317,104100,1.9798,1.9806,1.9798,1.9803
GBPCHF,20080317,104200,1.9802,1.9802,1.9796,1.9797
GBPCHF,20080317,104300,1.9795,1.9803,1.9795,1.9803
GBPCHF,20080317,104400,1.9804,1.9819,1.9804,1.9819
GBPCHF,20080317,104500,1.9818,1.9819,1.9806,1.9806
GBPCHF,20080317,104600,1.9802,1.9802,1.9786,1.9791
GBPCHF,20080317,104700,1.9790,1.9790,1.9785,1.9785
GBPCHF,20080317,104800,1.9784,1.9787,1.9784,1.9787
GBPCHF,20080317,104900,1.9786,1.9787,1.9785,1.9786
GBPCHF,20080317,105000,1.9790,1.9794,1.9783,1.9785
GBPCHF,20080317,105100,1.9788,1.9793,1.9786,1.9793
GBPCHF,20080317,105200,1.9792,1.9797,1.9791,1.9797
GBPCHF,20080317,105300,1.9798,1.9798,1.9793,1.9794
GBPCHF,20080317,105400,1.9795,1.9797,1.9795,1.9796
GBPCHF,20080317,105500,1.9795,1.9799,1.9794,1.9794
GBPCHF,20080317,105600,1.9795,1.9799,1.9795,1.9798
GBPCHF,20080317,105700,1.9797,1.9797,1.9787,1.9792
GBPCHF,20080317,105800,1.9793,1.9800,1.9793,1.9795
GBPCHF,20080317,105900,1.9796,1.9796,1.9788,1.9792
GBPCHF,20080317,110000,1.9796,1.9807,1.9796,1.9806
GBPCHF,20080317,110100,1.9808,1.9809,1.9795,1.9795
GBPCHF,20080317,110200,1.9793,1.9793,1.9786,1.9786
GBPCHF,20080317,110300,1.9785,1.9787,1.9773,1.9787
GBPCHF,20080317,110400,1.9794,1.9798,1.9776,1.9778
GBPCHF,20080317,110500,1.9779,1.9787,1.9776,1.9787
GBPCHF,20080317,110600,1.9788,1.9793,1.9785,1.9792
GBPCHF,20080317,110700,1.9793,1.9806,1.9793,1.9794
GBPCHF,20080317,110800,1.9790,1.9804,1.9790,1.9799
GBPCHF,20080317,110900,1.9798,1.9803,1.9793,1.9800
GBPCHF,20080317,111000,1.9799,1.9801,1.9798,1.9799
GBPCHF,20080317,111100,1.9800,1.9805,1.9798,1.9798
GBPCHF,20080317,111200,1.9797,1.9798,1.9788,1.9788
GBPCHF,20080317,111300,1.9789,1.9797,1.9786,1.9797
GBPCHF,20080317,111400,1.9796,1.9798,1.9791,1.9793
GBPCHF,20080317,111500,1.9790,1.9795,1.9788,1.9794
GBPCHF,20080317,111600,1.9793,1.9796,1.9793,1.9793
GBPCHF,20080317,111700,1.9792,1.9793,1.9786,1.9788
GBPCHF,20080317,111800,1.9786,1.9792,1.9785,1.9792
GBPCHF,20080317,111900,1.9793,1.9795,1.9791,1.9791
GBPCHF,20080317,112000,1.9789,1.9794,1.9783,1.9794
GBPCHF,20080317,112100,1.9796,1.9796,1.9781,1.9781
GBPCHF,20080317,112200,1.9780,1.9780,1.9769,1.9772
GBPCHF,20080317,112300,1.9773,1.9780,1.9773,1.9778
GBPCHF,20080317,112400,1.9779,1.9782,1.9777,1.9781
GBPCHF,20080317,112500,1.9782,1.9782,1.9775,1.9775
GBPCHF,20080317,112600,1.9776,1.9778,1.9762,1.9762
GBPCHF,20080317,112700,1.9761,1.9762,1.9758,1.9759
GBPCHF,20080317,112800,1.9760,1.9775,1.9760,1.9772
GBPCHF,20080317,112900,1.9775,1.9780,1.9775,1.9779
GBPCHF,20080317,113000,1.9778,1.9790,1.9775,1.9790
GBPCHF,20080317,113100,1.9791,1.9792,1.9788,1.9788
GBPCHF,20080317,113200,1.9787,1.9787,1.9779,1.9781
GBPCHF,20080317,113300,1.9780,1.9780,1.9779,1.9779
GBPCHF,20080317,113400,1.9780,1.9782,1.9778,1.9781
GBPCHF,20080317,113500,1.9782,1.9784,1.9781,1.9783
GBPCHF,20080317,113600,1.9782,1.9787,1.9782,1.9787
GBPCHF,20080317,113700,1.9786,1.9786,1.9780,1.9780
GBPCHF,20080317,113800,1.9779,1.9780,1.9776,1.9776
GBPCHF,20080317,113900,1.9775,1.9775,1.9761,1.9764
GBPCHF,20080317,114000,1.9765,1.9765,1.9751,1.9751
GBPCHF,20080317,114100,1.9750,1.9750,1.9743,1.9743
GBPCHF,20080317,114200,1.9741,1.9741,1.9730,1.9730
GBPCHF,20080317,114300,1.9731,1.9731,1.9728,1.9731
GBPCHF,20080317,114400,1.9732,1.9738,1.9732,1.9737
GBPCHF,20080317,114500,1.9736,1.9739,1.9735,1.9735
GBPCHF,20080317,114600,1.9734,1.9738,1.9734,1.9738
GBPCHF,20080317,114700,1.9737,1.9737,1.9730,1.9731
GBPCHF,20080317,114800,1.9732,1.9732,1.9729,1.9729
GBPCHF,20080317,114900,1.9731,1.9736,1.9731,1.9733
GBPCHF,20080317,115000,1.9734,1.9742,1.9733,1.9742
GBPCHF,20080317,115100,1.9743,1.9748,1.9739,1.9746
GBPCHF,20080317,115200,1.9747,1.9749,1.9744,1.9744
GBPCHF,20080317,115300,1.9743,1.9743,1.9736,1.9740
GBPCHF,20080317,115400,1.9739,1.9739,1.9729,1.9729
GBPCHF,20080317,115500,1.9727,1.9727,1.9707,1.9707
GBPCHF,20080317,115600,1.9708,1.9710,1.9701,1.9704
GBPCHF,20080317,115700,1.9703,1.9712,1.9701,1.9702
GBPCHF,20080317,115800,1.9700,1.9701,1.9697,1.9699
GBPCHF,20080317,115900,1.9700,1.9700,1.9694,1.9696
GBPCHF,20080317,120000,1.9697,1.9697,1.9684,1.9686
GBPCHF,20080317,120100,1.9687,1.9691,1.9682,1.9691
GBPCHF,20080317,120200,1.9693,1.9694,1.9690,1.9692
GBPCHF,20080317,120300,1.9693,1.9715,1.9693,1.9715
GBPCHF,20080317,120400,1.9717,1.9719,1.9704,1.9704
GBPCHF,20080317,120500,1.9701,1.9704,1.9699,1.9704
GBPCHF,20080317,120600,1.9703,1.9703,1.9694,1.9698
GBPCHF,20080317,120700,1.9696,1.9696,1.9692,1.9693
GBPCHF,20080317,120800,1.9692,1.9692,1.9678,1.9681
GBPCHF,20080317,120900,1.9680,1.9680,1.9657,1.9657
GBPCHF,20080317,121000,1.9655,1.9655,1.9644,1.9644
GBPCHF,20080317,121100,1.9639,1.9649,1.9636,1.9641
GBPCHF,20080317,121200,1.9638,1.9638,1.9630,1.9632
GBPCHF,20080317,121300,1.9631,1.9650,1.9630,1.9650
GBPCHF,20080317,121400,1.9649,1.9650,1.9637,1.9650
GBPCHF,20080317,121500,1.9653,1.9658,1.9653,1.9656
GBPCHF,20080317,121600,1.9655,1.9655,1.9647,1.9649
GBPCHF,20080317,121700,1.9648,1.9655,1.9648,1.9655
GBPCHF,20080317,121800,1.9656,1.9660,1.9655,1.9656
GBPCHF,20080317,121900,1.9655,1.9655,1.9650,1.9654
GBPCHF,20080317,122000,1.9653,1.9660,1.9653,1.9659
GBPCHF,20080317,122100,1.9661,1.9668,1.9661,1.9665
GBPCHF,20080317,122200,1.9666,1.9668,1.9664,1.9664
GBPCHF,20080317,122300,1.9665,1.9665,1.9660,1.9662
GBPCHF,20080317,122400,1.9661,1.9672,1.9661,1.9664
GBPCHF,20080317,122500,1.9662,1.9662,1.9656,1.9656
GBPCHF,20080317,122600,1.9653,1.9653,1.9647,1.9647
GBPCHF,20080317,122700,1.9648,1.9649,1.9647,1.9649
GBPCHF,20080317,122800,1.9648,1.9649,1.9646,1.9648
GBPCHF,20080317,122900,1.9647,1.9648,1.9626,1.9626
GBPCHF,20080317,123000,1.9627,1.9627,1.9619,1.9619
GBPCHF,20080317,123100,1.9617,1.9617,1.9598,1.9598
GBPCHF,20080317,123200,1.9597,1.9597,1.9587,1.9587
GBPCHF,20080317,123300,1.9588,1.9596,1.9575,1.9595
GBPCHF,20080317,123400,1.9596,1.9598,1.9595,1.9597
GBPCHF,20080317,123500,1.9598,1.9609,1.9598,1.9607
GBPCHF,20080317,123600,1.9606,1.9606,1.9600,1.9601
GBPCHF,20080317,123700,1.9600,1.9606,1.9592,1.9604
GBPCHF,20080317,123800,1.9605,1.9615,1.9603,1.9615
GBPCHF,20080317,123900,1.9617,1.9618,1.9610,1.9611
GBPCHF,20080317,124000,1.9610,1.9615,1.9608,1.9613
GBPCHF,20080317,124100,1.9614,1.9617,1.9612,1.9615
GBPCHF,20080317,124200,1.9613,1.9621,1.9613,1.9621
GBPCHF,20080317,124300,1.9622,1.9629,1.9621,1.9629
GBPCHF,20080317,124400,1.9630,1.9631,1.9624,1.9624
GBPCHF,20080317,124500,1.9623,1.9626,1.9621,1.9621
GBPCHF,20080317,124600,1.9618,1.9619,1.9617,1.9618
GBPCHF,20080317,124700,1.9619,1.9621,1.9619,1.9619
GBPCHF,20080317,124800,1.9618,1.9620,1.9613,1.9616
GBPCHF,20080317,124900,1.9617,1.9627,1.9617,1.9626
GBPCHF,20080317,125000,1.9627,1.9628,1.9624,1.9627
GBPCHF,20080317,125100,1.9626,1.9627,1.9623,1.9625
GBPCHF,20080317,125200,1.9624,1.9624,1.9621,1.9622
GBPCHF,20080317,125300,1.9624,1.9632,1.9620,1.9622
GBPCHF,20080317,125400,1.9623,1.9629,1.9623,1.9628
GBPCHF,20080317,125500,1.9627,1.9631,1.9622,1.9630
GBPCHF,20080317,125600,1.9629,1.9639,1.9629,1.9637
GBPCHF,20080317,125700,1.9639,1.9649,1.9639,1.9649
GBPCHF,20080317,125800,1.9650,1.9665,1.9650,1.9665
GBPCHF,20080317,125900,1.9666,1.9668,1.9657,1.9657
GBPCHF,20080317,130000,1.9658,1.9680,1.9658,1.9674
GBPCHF,20080317,130100,1.9675,1.9691,1.9675,1.9689
GBPCHF,20080317,130200,1.9691,1.9692,1.9687,1.9690
GBPCHF,20080317,130300,1.9691,1.9694,1.9690,1.9694
GBPCHF,20080317,130400,1.9695,1.9711,1.9693,1.9711
GBPCHF,20080317,130500,1.9710,1.9724,1.9710,1.9723
GBPCHF,20080317,130600,1.9720,1.9727,1.9718,1.9726
GBPCHF,20080317,130700,1.9725,1.9726,1.9717,1.9717
GBPCHF,20080317,130800,1.9716,1.9726,1.9715,1.9717
GBPCHF,20080317,130900,1.9716,1.9716,1.9698,1.9698
GBPCHF,20080317,131000,1.9697,1.9698,1.9696,1.9698
GBPCHF,20080317,131100,1.9699,1.9701,1.9698,1.9698
GBPCHF,20080317,131200,1.9697,1.9698,1.9693,1.9694
GBPCHF,20080317,131300,1.9695,1.9703,1.9695,1.9700
GBPCHF,20080317,131400,1.9701,1.9705,1.9695,1.9699
GBPCHF,20080317,131500,1.9700,1.9707,1.9697,1.9706
GBPCHF,20080317,131600,1.9707,1.9710,1.9706,1.9710
GBPCHF,20080317,131700,1.9711,1.9714,1.9710,1.9712
GBPCHF,20080317,131800,1.9711,1.9711,1.9704,1.9705
GBPCHF,20080317,131900,1.9706,1.9719,1.9706,1.9719
GBPCHF,20080317,132000,1.9720,1.9722,1.9714,1.9716
GBPCHF,20080317,132100,1.9715,1.9716,1.9703,1.9703
GBPCHF,20080317,132200,1.9702,1.9710,1.9702,1.9707
GBPCHF,20080317,132300,1.9706,1.9709,1.9705,1.9709
GBPCHF,20080317,132400,1.9708,1.9713,1.9707,1.9710
GBPCHF,20080317,132500,1.9709,1.9709,1.9707,1.9707
GBPCHF,20080317,132600,1.9709,1.9711,1.9706,1.9711
GBPCHF,20080317,132700,1.9708,1.9710,1.9708,1.9709
GBPCHF,20080317,132800,1.9710,1.9716,1.9710,1.9716
GBPCHF,20080317,132900,1.9715,1.9724,1.9715,1.9724
GBPCHF,20080317,133000,1.9726,1.9732,1.9726,1.9732
GBPCHF,20080317,133100,1.9733,1.9733,1.9720,1.9722
GBPCHF,20080317,133200,1.9721,1.9727,1.9721,1.9726
GBPCHF,20080317,133300,1.9725,1.9725,1.9718,1.9721
GBPCHF,20080317,133400,1.9720,1.9721,1.9717,1.9720
GBPCHF,20080317,133500,1.9722,1.9722,1.9720,1.9721
GBPCHF,20080317,133600,1.9722,1.9727,1.9721,1.9727
GBPCHF,20080317,133700,1.9726,1.9727,1.9726,1.9727
GBPCHF,20080317,133800,1.9726,1.9727,1.9721,1.9721
GBPCHF,20080317,133900,1.9720,1.9722,1.9717,1.9722
GBPCHF,20080317,134000,1.9723,1.9729,1.9723,1.9729
GBPCHF,20080317,134100,1.9728,1.9730,1.9726,1.9727
GBPCHF,20080317,134200,1.9726,1.9733,1.9726,1.9733
GBPCHF,20080317,134300,1.9732,1.9733,1.9719,1.9720
GBPCHF,20080317,134400,1.9719,1.9726,1.9718,1.9720
GBPCHF,20080317,134500,1.9719,1.9724,1.9718,1.9722
GBPCHF,20080317,134600,1.9721,1.9724,1.9720,1.9721
GBPCHF,20080317,134700,1.9720,1.9720,1.9719,1.9719
GBPCHF,20080317,134800,1.9718,1.9720,1.9718,1.9719
GBPCHF,20080317,134900,1.9718,1.9719,1.9717,1.9718
GBPCHF,20080317,135000,1.9720,1.9721,1.9718,1.9718
GBPCHF,20080317,135100,1.9719,1.9722,1.9719,1.9721
GBPCHF,20080317,135200,1.9722,1.9735,1.9722,1.9730
GBPCHF,20080317,135300,1.9726,1.9729,1.9721,1.9724
GBPCHF,20080317,135400,1.9725,1.9726,1.9717,1.9723
GBPCHF,20080317,135500,1.9724,1.9725,1.9722,1.9722
GBPCHF,20080317,135600,1.9721,1.9726,1.9720,1.9726
GBPCHF,20080317,135700,1.9725,1.9735,1.9725,1.9734
GBPCHF,20080317,135800,1.9735,1.9737,1.9728,1.9734
GBPCHF,20080317,135900,1.9732,1.9732,1.9725,1.9728
GBPCHF,20080317,140000,1.9730,1.9734,1.9726,1.9734
GBPCHF,20080317,140100,1.9735,1.9736,1.9725,1.9725
GBPCHF,20080317,140200,1.9727,1.9733,1.9727,1.9728
GBPCHF,20080317,140300,1.9727,1.9731,1.9724,1.9729
GBPCHF,20080317,140400,1.9731,1.9734,1.9728,1.9730
GBPCHF,20080317,140500,1.9729,1.9729,1.9723,1.9727
GBPCHF,20080317,140600,1.9728,1.9734,1.9728,1.9733
GBPCHF,20080317,140700,1.9732,1.9734,1.9731,1.9731
GBPCHF,20080317,140800,1.9732,1.9733,1.9723,1.9724
GBPCHF,20080317,140900,1.9725,1.9727,1.9723,1.9726
GBPCHF,20080317,141000,1.9728,1.9732,1.9727,1.9727
GBPCHF,20080317,141100,1.9726,1.9730,1.9723,1.9726
GBPCHF,20080317,141200,1.9727,1.9730,1.9727,1.9730
GBPCHF,20080317,141300,1.9729,1.9731,1.9723,1.9731
GBPCHF,20080317,141400,1.9733,1.9741,1.9733,1.9739
GBPCHF,20080317,141500,1.9741,1.9758,1.9741,1.9755
GBPCHF,20080317,141600,1.9751,1.9751,1.9744,1.9749
GBPCHF,20080317,141700,1.9746,1.9755,1.9746,1.9754
GBPCHF,20080317,141800,1.9755,1.9764,1.9755,1.9759
GBPCHF,20080317,141900,1.9758,1.9758,1.9752,1.9753
GBPCHF,20080317,142000,1.9752,1.9773,1.9752,1.9772
GBPCHF,20080317,142100,1.9773,1.9778,1.9766,1.9766
GBPCHF,20080317,142200,1.9765,1.9765,1.9754,1.9755
GBPCHF,20080317,142300,1.9754,1.9757,1.9749,1.9750
GBPCHF,20080317,142400,1.9749,1.9760,1.9745,1.9760
GBPCHF,20080317,142500,1.9759,1.9759,1.9740,1.9744
GBPCHF,20080317,142600,1.9745,1.9750,1.9737,1.9749
GBPCHF,20080317,142700,1.9750,1.9757,1.9749,1.9757
GBPCHF,20080317,142800,1.9758,1.9779,1.9757,1.9779
GBPCHF,20080317,142900,1.9780,1.9780,1.9770,1.9776
GBPCHF,20080317,143000,1.9777,1.9786,1.9777,1.9786
GBPCHF,20080317,143100,1.9785,1.9785,1.9772,1.9775
GBPCHF,20080317,143200,1.9774,1.9783,1.9773,1.9783
GBPCHF,20080317,143300,1.9786,1.9805,1.9786,1.9802
GBPCHF,20080317,143400,1.9801,1.9801,1.9792,1.9796
GBPCHF,20080317,143500,1.9797,1.9797,1.9784,1.9789
GBPCHF,20080317,143600,1.9788,1.9808,1.9787,1.9808
GBPCHF,20080317,143700,1.9810,1.9824,1.9810,1.9822
GBPCHF,20080317,143800,1.9821,1.9823,1.9813,1.9813
GBPCHF,20080317,143900,1.9817,1.9817,1.9808,1.9808
GBPCHF,20080317,144000,1.9807,1.9812,1.9807,1.9807
GBPCHF,20080317,144100,1.9810,1.9811,1.9804,1.9805
GBPCHF,20080317,144200,1.9804,1.9804,1.9795,1.9795
GBPCHF,20080317,144300,1.9794,1.9795,1.9790,1.9795
GBPCHF,20080317,144400,1.9796,1.9796,1.9787,1.9793
GBPCHF,20080317,144500,1.9794,1.9799,1.9789,1.9799
GBPCHF,20080317,144600,1.9801,1.9804,1.9788,1.9788
GBPCHF,20080317,144700,1.9790,1.9791,1.9787,1.9787
GBPCHF,20080317,144800,1.9786,1.9800,1.9786,1.9800
GBPCHF,20080317,144900,1.9803,1.9803,1.9794,1.9797
GBPCHF,20080317,145000,1.9794,1.9794,1.9786,1.9788
GBPCHF,20080317,145100,1.9789,1.9795,1.9789,1.9793
GBPCHF,20080317,145200,1.9792,1.9794,1.9787,1.9789
GBPCHF,20080317,145300,1.9790,1.9794,1.9787,1.9787
GBPCHF,20080317,145400,1.9786,1.9788,1.9781,1.9781
GBPCHF,20080317,145500,1.9783,1.9790,1.9783,1.9790
GBPCHF,20080317,145600,1.9789,1.9789,1.9783,1.9786
GBPCHF,20080317,145700,1.9783,1.9790,1.9780,1.9784
GBPCHF,20080317,145800,1.9785,1.9789,1.9784,1.9784
GBPCHF,20080317,145900,1.9783,1.9785,1.9782,1.9784
GBPCHF,20080317,150000,1.9786,1.9793,1.9786,1.9793
GBPCHF,20080317,150100,1.9796,1.9808,1.9791,1.9791
GBPCHF,20080317,150200,1.9792,1.9794,1.9790,1.9793
GBPCHF,20080317,150300,1.9791,1.9793,1.9787,1.9787
GBPCHF,20080317,150400,1.9789,1.9792,1.9786,1.9787
GBPCHF,20080317,150500,1.9786,1.9789,1.9783,1.9787
GBPCHF,20080317,150600,1.9788,1.9790,1.9780,1.9783
GBPCHF,20080317,150700,1.9780,1.9786,1.9777,1.9786
GBPCHF,20080317,150800,1.9785,1.9785,1.9778,1.9778
GBPCHF,20080317,150900,1.9779,1.9782,1.9776,1.9776
GBPCHF,20080317,151000,1.9777,1.9783,1.9776,1.9782
GBPCHF,20080317,151100,1.9783,1.9784,1.9778,1.9778
GBPCHF,20080317,151200,1.9777,1.9783,1.9777,1.9777
GBPCHF,20080317,151300,1.9778,1.9783,1.9778,1.9779
GBPCHF,20080317,151400,1.9777,1.9788,1.9777,1.9787
GBPCHF,20080317,151500,1.9786,1.9786,1.9780,1.9780
GBPCHF,20080317,151600,1.9779,1.9779,1.9774,1.9779
GBPCHF,20080317,151700,1.9780,1.9782,1.9779,1.9782
GBPCHF,20080317,151800,1.9781,1.9784,1.9780,1.9784
GBPCHF,20080317,151900,1.9785,1.9787,1.9783,1.9785
GBPCHF,20080317,152000,1.9787,1.9789,1.9786,1.9788
GBPCHF,20080317,152100,1.9787,1.9788,1.9784,1.9785
GBPCHF,20080317,152200,1.9786,1.9788,1.9786,1.9788
GBPCHF,20080317,152300,1.9787,1.9795,1.9787,1.9795
GBPCHF,20080317,152400,1.9797,1.9798,1.9794,1.9794
GBPCHF,20080317,152500,1.9791,1.9791,1.9783,1.9785
GBPCHF,20080317,152600,1.9784,1.9786,1.9782,1.9782
GBPCHF,20080317,152700,1.9783,1.9803,1.9783,1.9802
GBPCHF,20080317,152800,1.9803,1.9805,1.9797,1.9805
GBPCHF,20080317,152900,1.9804,1.9809,1.9803,1.9809
GBPCHF,20080317,153000,1.9810,1.9814,1.9800,1.9802
GBPCHF,20080317,153100,1.9801,1.9808,1.9801,1.9806
GBPCHF,20080317,153200,1.9805,1.9809,1.9803,1.9807
GBPCHF,20080317,153300,1.9805,1.9805,1.9792,1.9792
GBPCHF,20080317,153400,1.9791,1.9791,1.9788,1.9789
GBPCHF,20080317,153500,1.9790,1.9790,1.9780,1.9784
GBPCHF,20080317,153600,1.9783,1.9783,1.9776,1.9778
GBPCHF,20080317,153700,1.9779,1.9779,1.9775,1.9777
GBPCHF,20080317,153800,1.9778,1.9779,1.9776,1.9779
GBPCHF,20080317,153900,1.9780,1.9780,1.9775,1.9777
GBPCHF,20080317,154000,1.9776,1.9776,1.9771,1.9775
GBPCHF,20080317,154100,1.9776,1.9781,1.9771,1.9781
GBPCHF,20080317,154200,1.9782,1.9789,1.9782,1.9784
GBPCHF,20080317,154300,1.9785,1.9792,1.9781,1.9792
GBPCHF,20080317,154400,1.9793,1.9796,1.9785,1.9785
GBPCHF,20080317,154500,1.9786,1.9791,1.9786,1.9788
GBPCHF,20080317,154600,1.9787,1.9789,1.9785,1.9785
GBPCHF,20080317,154700,1.9783,1.9785,1.9782,1.9783
GBPCHF,20080317,154800,1.9782,1.9782,1.9779,1.9780
GBPCHF,20080317,154900,1.9781,1.9793,1.9781,1.9793
GBPCHF,20080317,155000,1.9794,1.9795,1.9791,1.9791
GBPCHF,20080317,155100,1.9792,1.9798,1.9791,1.9798
GBPCHF,20080317,155200,1.9801,1.9803,1.9797,1.9803
GBPCHF,20080317,155300,1.9802,1.9802,1.9797,1.9798
GBPCHF,20080317,155400,1.9799,1.9804,1.9796,1.9802
GBPCHF,20080317,155500,1.9801,1.9803,1.9800,1.9800
GBPCHF,20080317,155600,1.9801,1.9807,1.9801,1.9806
GBPCHF,20080317,155700,1.9805,1.9810,1.9805,1.9810
GBPCHF,20080317,155800,1.9811,1.9811,1.9810,1.9810
GBPCHF,20080317,155900,1.9809,1.9809,1.9803,1.9804
GBPCHF,20080317,160000,1.9803,1.9804,1.9800,1.9804
GBPCHF,20080317,160100,1.9806,1.9813,1.9806,1.9813
GBPCHF,20080317,160200,1.9812,1.9814,1.9811,1.9812
GBPCHF,20080317,160300,1.9811,1.9811,1.9809,1.9810
GBPCHF,20080317,160400,1.9806,1.9806,1.9800,1.9801
GBPCHF,20080317,160500,1.9802,1.9804,1.9801,1.9802
GBPCHF,20080317,160600,1.9803,1.9803,1.9795,1.9797
GBPCHF,20080317,160700,1.9798,1.9801,1.9798,1.9800
GBPCHF,20080317,160800,1.9801,1.9804,1.9799,1.9799
GBPCHF,20080317,160900,1.9800,1.9808,1.9800,1.9808
GBPCHF,20080317,161000,1.9810,1.9814,1.9809,1.9811
GBPCHF,20080317,161100,1.9810,1.9813,1.9808,1.9812
GBPCHF,20080317,161200,1.9813,1.9816,1.9813,1.9813
GBPCHF,20080317,161300,1.9812,1.9814,1.9812,1.9814
GBPCHF,20080317,161400,1.9815,1.9817,1.9813,1.9813
GBPCHF,20080317,161500,1.9812,1.9821,1.9812,1.9820
GBPCHF,20080317,161600,1.9819,1.9820,1.9816,1.9816
GBPCHF,20080317,161700,1.9815,1.9817,1.9814,1.9817
GBPCHF,20080317,161800,1.9818,1.9819,1.9803,1.9803
GBPCHF,20080317,161900,1.9802,1.9803,1.9788,1.9790
GBPCHF,20080317,162000,1.9786,1.9786,1.9784,1.9785
GBPCHF,20080317,162100,1.9784,1.9791,1.9780,1.9791
GBPCHF,20080317,162200,1.9794,1.9797,1.9792,1.9796
GBPCHF,20080317,162300,1.9795,1.9796,1.9788,1.9794
GBPCHF,20080317,162400,1.9795,1.9801,1.9795,1.9801
GBPCHF,20080317,162500,1.9800,1.9802,1.9789,1.9790
GBPCHF,20080317,162600,1.9789,1.9793,1.9789,1.9793
GBPCHF,20080317,162700,1.9794,1.9794,1.9787,1.9787
GBPCHF,20080317,162800,1.9788,1.9788,1.9770,1.9772
GBPCHF,20080317,162900,1.9767,1.9769,1.9766,1.9768
GBPCHF,20080317,163000,1.9769,1.9769,1.9764,1.9766
GBPCHF,20080317,163100,1.9769,1.9775,1.9769,1.9771
GBPCHF,20080317,163200,1.9770,1.9773,1.9769,1.9773
GBPCHF,20080317,163300,1.9776,1.9779,1.9772,1.9774
GBPCHF,20080317,163400,1.9773,1.9778,1.9770,1.9777
GBPCHF,20080317,163500,1.9778,1.9781,1.9777,1.9780
GBPCHF,20080317,163600,1.9779,1.9784,1.9779,1.9783
GBPCHF,20080317,163700,1.9782,1.9782,1.9777,1.9778
GBPCHF,20080317,163800,1.9777,1.9780,1.9777,1.9780
GBPCHF,20080317,163900,1.9779,1.9780,1.9774,1.9775
GBPCHF,20080317,164000,1.9774,1.9779,1.9772,1.9777
GBPCHF,20080317,164100,1.9776,1.9804,1.9775,1.9780
GBPCHF,20080317,164200,1.9777,1.9807,1.9777,1.9807
GBPCHF,20080317,164300,1.9806,1.9806,1.9782,1.9782
GBPCHF,20080317,164400,1.9784,1.9803,1.9783,1.9799
GBPCHF,20080317,164500,1.9800,1.9805,1.9799,1.9801
GBPCHF,20080317,164600,1.9803,1.9803,1.9794,1.9796
GBPCHF,20080317,164700,1.9797,1.9803,1.9796,1.9803
GBPCHF,20080317,164800,1.9801,1.9806,1.9800,1.9805
GBPCHF,20080317,164900,1.9804,1.9804,1.9799,1.9799
GBPCHF,20080317,165000,1.9798,1.9798,1.9789,1.9790
GBPCHF,20080317,165100,1.9789,1.9789,1.9778,1.9778
GBPCHF,20080317,165200,1.9777,1.9780,1.9773,1.9773
GBPCHF,20080317,165300,1.9772,1.9772,1.9761,1.9762
GBPCHF,20080317,165400,1.9760,1.9760,1.9750,1.9750
GBPCHF,20080317,165500,1.9747,1.9747,1.9735,1.9743
GBPCHF,20080317,165600,1.9742,1.9742,1.9723,1.9723
GBPCHF,20080317,165700,1.9724,1.9728,1.9720,1.9727
GBPCHF,20080317,165800,1.9729,1.9729,1.9726,1.9729
GBPCHF,20080317,165900,1.9730,1.9737,1.9730,1.9733
GBPCHF,20080317,170000,1.9732,1.9733,1.9722,1.9723
GBPCHF,20080317,170100,1.9724,1.9726,1.9721,1.9722
GBPCHF,20080317,170200,1.9719,1.9719,1.9708,1.9708
GBPCHF,20080317,170300,1.9709,1.9711,1.9706,1.9709
GBPCHF,20080317,170400,1.9712,1.9717,1.9711,1.9714
GBPCHF,20080317,170500,1.9710,1.9710,1.9692,1.9696
GBPCHF,20080317,170600,1.9697,1.9701,1.9694,1.9701
GBPCHF,20080317,170700,1.9699,1.9700,1.9693,1.9697
GBPCHF,20080317,170800,1.9698,1.9705,1.9698,1.9705
GBPCHF,20080317,170900,1.9704,1.9706,1.9703,1.9705
GBPCHF,20080317,171000,1.9704,1.9708,1.9704,1.9708
GBPCHF,20080317,171100,1.9707,1.9709,1.9706,1.9708
GBPCHF,20080317,171200,1.9709,1.9709,1.9706,1.9707
GBPCHF,20080317,171300,1.9708,1.9722,1.9708,1.9721
GBPCHF,20080317,171400,1.9722,1.9724,1.9719,1.9724
GBPCHF,20080317,171500,1.9722,1.9730,1.9722,1.9730
GBPCHF,20080317,171600,1.9729,1.9732,1.9727,1.9729
GBPCHF,20080317,171700,1.9728,1.9728,1.9717,1.9718
GBPCHF,20080317,171800,1.9719,1.9736,1.9719,1.9736
GBPCHF,20080317,171900,1.9735,1.9736,1.9732,1.9733
GBPCHF,20080317,172000,1.9732,1.9734,1.9731,1.9734
GBPCHF,20080317,172100,1.9733,1.9733,1.9727,1.9727
GBPCHF,20080317,172200,1.9728,1.9730,1.9727,1.9727
GBPCHF,20080317,172300,1.9726,1.9729,1.9726,1.9728
GBPCHF,20080317,172400,1.9727,1.9727,1.9718,1.9727
GBPCHF,20080317,172500,1.9730,1.9731,1.9726,1.9726
GBPCHF,20080317,172600,1.9728,1.9728,1.9718,1.9723
GBPCHF,20080317,172700,1.9722,1.9722,1.9715,1.9718
GBPCHF,20080317,172800,1.9717,1.9721,1.9717,1.9720
GBPCHF,20080317,172900,1.9719,1.9727,1.9716,1.9727
GBPCHF,20080317,173000,1.9726,1.9731,1.9720,1.9728
GBPCHF,20080317,173100,1.9729,1.9734,1.9728,1.9733
GBPCHF,20080317,173200,1.9734,1.9734,1.9727,1.9728
GBPCHF,20080317,173300,1.9729,1.9732,1.9727,1.9732
GBPCHF,20080317,173400,1.9731,1.9734,1.9730,1.9734
GBPCHF,20080317,173500,1.9735,1.9740,1.9735,1.9739
GBPCHF,20080317,173600,1.9738,1.9741,1.9734,1.9739
GBPCHF,20080317,173700,1.9738,1.9738,1.9730,1.9731
GBPCHF,20080317,173800,1.9730,1.9734,1.9730,1.9733
GBPCHF,20080317,173900,1.9734,1.9741,1.9734,1.9741
GBPCHF,20080317,174000,1.9740,1.9742,1.9737,1.9742
GBPCHF,20080317,174100,1.9743,1.9744,1.9740,1.9742
GBPCHF,20080317,174200,1.9743,1.9767,1.9743,1.9767
GBPCHF,20080317,174300,1.9770,1.9773,1.9768,1.9770
GBPCHF,20080317,174400,1.9769,1.9769,1.9764,1.9765
GBPCHF,20080317,174500,1.9766,1.9766,1.9763,1.9763
GBPCHF,20080317,174600,1.9764,1.9780,1.9764,1.9777
GBPCHF,20080317,174700,1.9778,1.9784,1.9777,1.9781
GBPCHF,20080317,174800,1.9782,1.9787,1.9781,1.9786
GBPCHF,20080317,174900,1.9785,1.9785,1.9778,1.9780
GBPCHF,20080317,175000,1.9779,1.9780,1.9779,1.9780
GBPCHF,20080317,175100,1.9781,1.9793,1.9781,1.9793
GBPCHF,20080317,175200,1.9792,1.9796,1.9792,1.9795
GBPCHF,20080317,175300,1.9794,1.9796,1.9788,1.9788
GBPCHF,20080317,175400,1.9789,1.9789,1.9780,1.9780
GBPCHF,20080317,175500,1.9779,1.9780,1.9775,1.9780
GBPCHF,20080317,175600,1.9781,1.9790,1.9779,1.9787
GBPCHF,20080317,175700,1.9786,1.9787,1.9783,1.9784
GBPCHF,20080317,175800,1.9787,1.9788,1.9784,1.9787
GBPCHF,20080317,175900,1.9788,1.9788,1.9783,1.9785
GBPCHF,20080317,180000,1.9783,1.9783,1.9776,1.9776
GBPCHF,20080317,180100,1.9775,1.9776,1.9774,1.9774
GBPCHF,20080317,180200,1.9775,1.9776,1.9774,1.9774
GBPCHF,20080317,180300,1.9773,1.9778,1.9773,1.9778
GBPCHF,20080317,180400,1.9777,1.9789,1.9777,1.9789
GBPCHF,20080317,180500,1.9788,1.9790,1.9786,1.9787
GBPCHF,20080317,180600,1.9788,1.9789,1.9787,1.9787
GBPCHF,20080317,180700,1.9784,1.9792,1.9783,1.9792
GBPCHF,20080317,180800,1.9793,1.9796,1.9790,1.9790
GBPCHF,20080317,180900,1.9789,1.9790,1.9786,1.9786
GBPCHF,20080317,181000,1.9787,1.9790,1.9786,1.9787
GBPCHF,20080317,181100,1.9786,1.9786,1.9782,1.9782
GBPCHF,20080317,181200,1.9781,1.9781,1.9766,1.9766
GBPCHF,20080317,181300,1.9767,1.9770,1.9766,1.9766
GBPCHF,20080317,181400,1.9765,1.9767,1.9764,1.9767
GBPCHF,20080317,181500,1.9768,1.9773,1.9768,1.9773
GBPCHF,20080317,181600,1.9772,1.9776,1.9771,1.9776
GBPCHF,20080317,181700,1.9775,1.9775,1.9769,1.9770
GBPCHF,20080317,181800,1.9769,1.9769,1.9765,1.9765
GBPCHF,20080317,181900,1.9766,1.9766,1.9765,1.9766
GBPCHF,20080317,182000,1.9767,1.9770,1.9767,1.9769
GBPCHF,20080317,182100,1.9768,1.9769,1.9763,1.9763
GBPCHF,20080317,182200,1.9762,1.9765,1.9754,1.9754
GBPCHF,20080317,182300,1.9752,1.9752,1.9746,1.9746
GBPCHF,20080317,182400,1.9747,1.9755,1.9747,1.9755
GBPCHF,20080317,182500,1.9756,1.9761,1.9756,1.9761
GBPCHF,20080317,182600,1.9762,1.9762,1.9759,1.9760
GBPCHF,20080317,182700,1.9761,1.9763,1.9758,1.9761
GBPCHF,20080317,182800,1.9762,1.9763,1.9758,1.9762
GBPCHF,20080317,182900,1.9763,1.9763,1.9762,1.9763
GBPCHF,20080317,183000,1.9762,1.9765,1.9762,1.9764
GBPCHF,20080317,183100,1.9765,1.9767,1.9763,1.9765
GBPCHF,20080317,183200,1.9766,1.9766,1.9761,1.9761
GBPCHF,20080317,183300,1.9762,1.9764,1.9754,1.9754
GBPCHF,20080317,183400,1.9753,1.9753,1.9743,1.9746
GBPCHF,20080317,183500,1.9748,1.9754,1.9748,1.9752
GBPCHF,20080317,183600,1.9751,1.9753,1.9749,1.9751
GBPCHF,20080317,183700,1.9752,1.9752,1.9746,1.9746
GBPCHF,20080317,183800,1.9747,1.9749,1.9746,1.9749
GBPCHF,20080317,183900,1.9748,1.9750,1.9742,1.9748
GBPCHF,20080317,184000,1.9747,1.9748,1.9744,1.9744
GBPCHF,20080317,184100,1.9743,1.9751,1.9743,1.9745
GBPCHF,20080317,184200,1.9746,1.9749,1.9746,1.9747
GBPCHF,20080317,184300,1.9746,1.9751,1.9746,1.9746
GBPCHF,20080317,184400,1.9747,1.9752,1.9747,1.9751
GBPCHF,20080317,184500,1.9752,1.9756,1.9752,1.9756
GBPCHF,20080317,184600,1.9755,1.9755,1.9749,1.9752
GBPCHF,20080317,184700,1.9751,1.9752,1.9750,1.9751
GBPCHF,20080317,184800,1.9752,1.9753,1.9750,1.9752
GBPCHF,20080317,184900,1.9751,1.9751,1.9745,1.9745
GBPCHF,20080317,185000,1.9744,1.9746,1.9741,1.9746
GBPCHF,20080317,185100,1.9745,1.9751,1.9744,1.9751
GBPCHF,20080317,185200,1.9752,1.9755,1.9750,1.9755
GBPCHF,20080317,185300,1.9754,1.9755,1.9754,1.9755
GBPCHF,20080317,185400,1.9754,1.9757,1.9754,1.9757
GBPCHF,20080317,185500,1.9756,1.9758,1.9756,1.9756
GBPCHF,20080317,185600,1.9755,1.9759,1.9754,1.9758
GBPCHF,20080317,185700,1.9757,1.9758,1.9756,1.9757
GBPCHF,20080317,185800,1.9756,1.9757,1.9756,1.9757
GBPCHF,20080317,185900,1.9756,1.9762,1.9756,1.9762
GBPCHF,20080317,190000,1.9763,1.9771,1.9763,1.9771
GBPCHF,20080317,190100,1.9772,1.9781,1.9772,1.9777
GBPCHF,20080317,190200,1.9776,1.9776,1.9769,1.9770
GBPCHF,20080317,190300,1.9769,1.9770,1.9769,1.9769
GBPCHF,20080317,190400,1.9770,1.9770,1.9767,1.9768
GBPCHF,20080317,190500,1.9770,1.9779,1.9770,1.9777
GBPCHF,20080317,190600,1.9778,1.9781,1.9778,1.9781
GBPCHF,20080317,190700,1.9780,1.9783,1.9780,1.9783
GBPCHF,20080317,190800,1.9784,1.9786,1.9784,1.9785
GBPCHF,20080317,190900,1.9784,1.9786,1.9783,1.9784
GBPCHF,20080317,191000,1.9783,1.9784,1.9781,1.9782
GBPCHF,20080317,191100,1.9781,1.9782,1.9776,1.9776
GBPCHF,20080317,191200,1.9775,1.9775,1.9770,1.9773
GBPCHF,20080317,191300,1.9772,1.9772,1.9762,1.9763
GBPCHF,20080317,191400,1.9760,1.9765,1.9758,1.9763
GBPCHF,20080317,191500,1.9762,1.9765,1.9761,1.9765
GBPCHF,20080317,191600,1.9766,1.9768,1.9766,1.9766
GBPCHF,20080317,191700,1.9765,1.9767,1.9764,1.9767
GBPCHF,20080317,191800,1.9768,1.9770,1.9768,1.9768
GBPCHF,20080317,191900,1.9767,1.9772,1.9767,1.9772
GBPCHF,20080317,192000,1.9774,1.9781,1.9774,1.9778
GBPCHF,20080317,192100,1.9777,1.9781,1.9776,1.9781
GBPCHF,20080317,192200,1.9782,1.9784,1.9780,1.9780
GBPCHF,20080317,192300,1.9781,1.9782,1.9780,1.9780
GBPCHF,20080317,192400,1.9779,1.9784,1.9779,1.9784
GBPCHF,20080317,192500,1.9782,1.9782,1.9771,1.9772
GBPCHF,20080317,192600,1.9773,1.9775,1.9772,1.9772
GBPCHF,20080317,192700,1.9771,1.9772,1.9768,1.9769
GBPCHF,20080317,192800,1.9768,1.9771,1.9766,1.9771
GBPCHF,20080317,192900,1.9772,1.9773,1.9765,1.9765
GBPCHF,20080317,193000,1.9764,1.9764,1.9755,1.9755
GBPCHF,20080317,193100,1.9754,1.9760,1.9754,1.9759
GBPCHF,20080317,193200,1.9760,1.9761,1.9759,1.9760
GBPCHF,20080317,193300,1.9759,1.9759,1.9756,1.9756
GBPCHF,20080317,193400,1.9755,1.9756,1.9754,1.9755
GBPCHF,20080317,193500,1.9754,1.9761,1.9754,1.9760
GBPCHF,20080317,193600,1.9761,1.9763,1.9753,1.9753
GBPCHF,20080317,193700,1.9751,1.9753,1.9749,1.9752
GBPCHF,20080317,193800,1.9751,1.9761,1.9751,1.9761
GBPCHF,20080317,193900,1.9762,1.9764,1.9762,1.9762
GBPCHF,20080317,194000,1.9761,1.9763,1.9761,1.9763
GBPCHF,20080317,194100,1.9762,1.9765,1.9762,1.9762
GBPCHF,20080317,194200,1.9763,1.9766,1.9763,1.9765
GBPCHF,20080317,194300,1.9764,1.9767,1.9762,1.9766
GBPCHF,20080317,194400,1.9765,1.9765,1.9762,1.9762
GBPCHF,20080317,194500,1.9761,1.9761,1.9758,1.9759
GBPCHF,20080317,194600,1.9760,1.9763,1.9760,1.9760
GBPCHF,20080317,194700,1.9761,1.9763,1.9760,1.9760
GBPCHF,20080317,194800,1.9759,1.9760,1.9751,1.9752
GBPCHF,20080317,194900,1.9753,1.9758,1.9744,1.9744
GBPCHF,20080317,195000,1.9745,1.9747,1.9744,1.9744
GBPCHF,20080317,195100,1.9743,1.9743,1.9738,1.9738
GBPCHF,20080317,195200,1.9740,1.9741,1.9739,1.9740
GBPCHF,20080317,195300,1.9741,1.9746,1.9741,1.9745
GBPCHF,20080317,195400,1.9746,1.9749,1.9746,1.9748
GBPCHF,20080317,195500,1.9747,1.9751,1.9747,1.9749
GBPCHF,20080317,195600,1.9750,1.9751,1.9750,1.9751
GBPCHF,20080317,195700,1.9750,1.9753,1.9749,1.9753
GBPCHF,20080317,195800,1.9755,1.9761,1.9755,1.9760
GBPCHF,20080317,195900,1.9761,1.9764,1.9761,1.9763
GBPCHF,20080317,200000,1.9764,1.9770,1.9764,1.9766
GBPCHF,20080317,200100,1.9765,1.9766,1.9761,1.9761
GBPCHF,20080317,200200,1.9763,1.9763,1.9758,1.9761
GBPCHF,20080317,200300,1.9760,1.9761,1.9760,1.9761
GBPCHF,20080317,200400,1.9760,1.9760,1.9758,1.9760
GBPCHF,20080317,200500,1.9761,1.9763,1.9759,1.9762
GBPCHF,20080317,200600,1.9763,1.9781,1.9763,1.9781
GBPCHF,20080317,200700,1.9782,1.9785,1.9782,1.9783
GBPCHF,20080317,200800,1.9782,1.9784,1.9779,1.9781
GBPCHF,20080317,200900,1.9780,1.9781,1.9768,1.9768
GBPCHF,20080317,201000,1.9769,1.9776,1.9769,1.9772
GBPCHF,20080317,201100,1.9773,1.9775,1.9772,1.9772
GBPCHF,20080317,201200,1.9771,1.9773,1.9763,1.9765
GBPCHF,20080317,201300,1.9766,1.9768,1.9761,1.9761
GBPCHF,20080317,201400,1.9760,1.9762,1.9760,1.9762
GBPCHF,20080317,201500,1.9761,1.9761,1.9760,1.9761
GBPCHF,20080317,201600,1.9760,1.9763,1.9760,1.9763
GBPCHF,20080317,201700,1.9762,1.9763,1.9760,1.9760
GBPCHF,20080317,201800,1.9761,1.9761,1.9755,1.9755
GBPCHF,20080317,201900,1.9754,1.9754,1.9749,1.9749
GBPCHF,20080317,202000,1.9750,1.9756,1.9750,1.9756
GBPCHF,20080317,202100,1.9755,1.9759,1.9754,1.9757
GBPCHF,20080317,202200,1.9756,1.9756,1.9752,1.9752
GBPCHF,20080317,202300,1.9753,1.9753,1.9750,1.9753
GBPCHF,20080317,202400,1.9752,1.9752,1.9747,1.9749
GBPCHF,20080317,202500,1.9750,1.9752,1.9749,1.9752
GBPCHF,20080317,202600,1.9753,1.9759,1.9753,1.9759
GBPCHF,20080317,202700,1.9760,1.9766,1.9759,1.9765
GBPCHF,20080317,202800,1.9763,1.9763,1.9757,1.9758
GBPCHF,20080317,202900,1.9759,1.9765,1.9756,1.9758
GBPCHF,20080317,203000,1.9757,1.9760,1.9757,1.9758
GBPCHF,20080317,203100,1.9759,1.9762,1.9758,1.9761
GBPCHF,20080317,203200,1.9762,1.9764,1.9762,1.9762
GBPCHF,20080317,203300,1.9763,1.9764,1.9762,1.9764
GBPCHF,20080317,203400,1.9765,1.9766,1.9764,1.9764
GBPCHF,20080317,203500,1.9763,1.9767,1.9763,1.9767
GBPCHF,20080317,203600,1.9768,1.9768,1.9764,1.9766
GBPCHF,20080317,203700,1.9765,1.9768,1.9764,1.9768
GBPCHF,20080317,203800,1.9767,1.9768,1.9765,1.9765
GBPCHF,20080317,203900,1.9764,1.9769,1.9763,1.9767
GBPCHF,20080317,204000,1.9768,1.9769,1.9764,1.9767
GBPCHF,20080317,204100,1.9768,1.9768,1.9767,1.9768
GBPCHF,20080317,204200,1.9769,1.9770,1.9764,1.9764
GBPCHF,20080317,204300,1.9765,1.9765,1.9765,1.9765
GBPCHF,20080317,204400,1.9766,1.9769,1.9766,1.9768
GBPCHF,20080317,204500,1.9766,1.9769,1.9766,1.9769
GBPCHF,20080317,204600,1.9768,1.9771,1.9767,1.9769
GBPCHF,20080317,204700,1.9768,1.9768,1.9764,1.9765
GBPCHF,20080317,204800,1.9764,1.9764,1.9761,1.9761
GBPCHF,20080317,204900,1.9762,1.9762,1.9759,1.9759
GBPCHF,20080317,205000,1.9758,1.9758,1.9752,1.9753
GBPCHF,20080317,205100,1.9752,1.9752,1.9749,1.9749
GBPCHF,20080317,205200,1.9751,1.9752,1.9747,1.9747
GBPCHF,20080317,205300,1.9746,1.9746,1.9743,1.9743
GBPCHF,20080317,205400,1.9742,1.9742,1.9735,1.9735
GBPCHF,20080317,205500,1.9736,1.9736,1.9734,1.9736
GBPCHF,20080317,205600,1.9735,1.9738,1.9735,1.9738
GBPCHF,20080317,205700,1.9737,1.9737,1.9733,1.9733
GBPCHF,20080317,205800,1.9734,1.9734,1.9732,1.9733
GBPCHF,20080317,205900,1.9732,1.9732,1.9726,1.9726
GBPCHF,20080317,210000,1.9725,1.9725,1.9716,1.9721
GBPCHF,20080317,210100,1.9723,1.9723,1.9721,1.9722
GBPCHF,20080317,210200,1.9723,1.9723,1.9713,1.9713
GBPCHF,20080317,210300,1.9712,1.9712,1.9695,1.9696
GBPCHF,20080317,210400,1.9695,1.9702,1.9695,1.9701
GBPCHF,20080317,210500,1.9703,1.9703,1.9699,1.9700
GBPCHF,20080317,210600,1.9701,1.9701,1.9697,1.9699
GBPCHF,20080317,210700,1.9701,1.9701,1.9700,1.9700
GBPCHF,20080317,210800,1.9701,1.9701,1.9694,1.9694
GBPCHF,20080317,210900,1.9693,1.9693,1.9685,1.9685
GBPCHF,20080317,211000,1.9684,1.9684,1.9681,1.9683
GBPCHF,20080317,211100,1.9682,1.9682,1.9680,1.9680
GBPCHF,20080317,211200,1.9681,1.9683,1.9679,1.9679
GBPCHF,20080317,211300,1.9678,1.9679,1.9674,1.9679
GBPCHF,20080317,211400,1.9678,1.9678,1.9673,1.9673
GBPCHF,20080317,211500,1.9672,1.9675,1.9669,1.9674
GBPCHF,20080317,211600,1.9673,1.9679,1.9672,1.9679
GBPCHF,20080317,211700,1.9678,1.9678,1.9674,1.9677
GBPCHF,20080317,211800,1.9678,1.9678,1.9674,1.9674
GBPCHF,20080317,211900,1.9671,1.9673,1.9668,1.9668
GBPCHF,20080317,212000,1.9669,1.9671,1.9666,1.9666
GBPCHF,20080317,212100,1.9667,1.9667,1.9662,1.9663
GBPCHF,20080317,212200,1.9662,1.9663,1.9661,1.9662
GBPCHF,20080317,212300,1.9663,1.9663,1.9663,1.9663
GBPCHF,20080317,212400,1.9662,1.9663,1.9660,1.9663
GBPCHF,20080317,212500,1.9662,1.9664,1.9660,1.9661
GBPCHF,20080317,212600,1.9660,1.9660,1.9651,1.9651
GBPCHF,20080317,212700,1.9650,1.9650,1.9648,1.9650
GBPCHF,20080317,212800,1.9649,1.9657,1.9649,1.9650
GBPCHF,20080317,212900,1.9651,1.9653,1.9650,1.9653
GBPCHF,20080317,213000,1.9654,1.9655,1.9654,1.9655
GBPCHF,20080317,213100,1.9654,1.9657,1.9654,1.9656
GBPCHF,20080317,213200,1.9655,1.9655,1.9647,1.9647
GBPCHF,20080317,213300,1.9646,1.9647,1.9644,1.9645
GBPCHF,20080317,213400,1.9644,1.9646,1.9643,1.9646
GBPCHF,20080317,213500,1.9647,1.9653,1.9647,1.9652
GBPCHF,20080317,213600,1.9651,1.9654,1.9648,1.9649
GBPCHF,20080317,213700,1.9650,1.9656,1.9650,1.9655
GBPCHF,20080317,213800,1.9656,1.9656,1.9651,1.9651
GBPCHF,20080317,213900,1.9652,1.9660,1.9652,1.9660
GBPCHF,20080317,214000,1.9662,1.9672,1.9662,1.9672
GBPCHF,20080317,214100,1.9675,1.9676,1.9674,1.9676
GBPCHF,20080317,214200,1.9677,1.9686,1.9677,1.9686
GBPCHF,20080317,214300,1.9687,1.9687,1.9674,1.9674
GBPCHF,20080317,214400,1.9673,1.9673,1.9669,1.9669
GBPCHF,20080317,214500,1.9670,1.9672,1.9670,1.9672
GBPCHF,20080317,214600,1.9673,1.9677,1.9673,1.9677
GBPCHF,20080317,214700,1.9678,1.9681,1.9678,1.9681
GBPCHF,20080317,214800,1.9681,1.9681,1.9681,1.9681
GBPCHF,20080317,214900,1.9682,1.9683,1.9665,1.9666
GBPCHF,20080317,215000,1.9667,1.9671,1.9665,1.9671
GBPCHF,20080317,215100,1.9676,1.9679,1.9668,1.9668
GBPCHF,20080317,215200,1.9667,1.9673,1.9666,1.9673
GBPCHF,20080317,215300,1.9674,1.9674,1.9665,1.9665
GBPCHF,20080317,215400,1.9666,1.9673,1.9666,1.9671
GBPCHF,20080317,215500,1.9672,1.9673,1.9672,1.9673
GBPCHF,20080317,215600,1.9674,1.9676,1.9673,1.9674
GBPCHF,20080317,215700,1.9675,1.9675,1.9674,1.9675
GBPCHF,20080317,215800,1.9674,1.9677,1.9674,1.9676
GBPCHF,20080317,215900,1.9675,1.9678,1.9675,1.9678
GBPCHF,20080317,220000,1.9679,1.9679,1.9676,1.9676
GBPCHF,20080317,220100,1.9675,1.9675,1.9672,1.9672
GBPCHF,20080317,220200,1.9671,1.9673,1.9671,1.9673
GBPCHF,20080317,220300,1.9672,1.9673,1.9672,1.9672
GBPCHF,20080317,220400,1.9673,1.9674,1.9673,1.9674
GBPCHF,20080317,220500,1.9673,1.9673,1.9672,1.9673
GBPCHF,20080317,220600,1.9672,1.9673,1.9672,1.9673
GBPCHF,20080317,220700,1.9672,1.9672,1.9667,1.9667
GBPCHF,20080317,220800,1.9666,1.9666,1.9661,1.9661
GBPCHF,20080317,220900,1.9662,1.9662,1.9662,1.9662
GBPCHF,20080317,221000,1.9663,1.9663,1.9661,1.9661
GBPCHF,20080317,221100,1.9662,1.9663,1.9661,1.9662
GBPCHF,20080317,221200,1.9661,1.9664,1.9661,1.9664
GBPCHF,20080317,221300,1.9663,1.9663,1.9662,1.9663
GBPCHF,20080317,221400,1.9664,1.9664,1.9663,1.9663
GBPCHF,20080317,221500,1.9662,1.9662,1.9658,1.9658
GBPCHF,20080317,221600,1.9659,1.9660,1.9659,1.9660
GBPCHF,20080317,221700,1.9661,1.9661,1.9661,1.9661
GBPCHF,20080317,221800,1.9662,1.9662,1.9662,1.9662
GBPCHF,20080317,221900,1.9662,1.9662,1.9662,1.9662
GBPCHF,20080317,222000,1.9662,1.9667,1.9662,1.9665
GBPCHF,20080317,222100,1.9665,1.9666,1.9665,1.9666
GBPCHF,20080317,222200,1.9665,1.9665,1.9662,1.9662
GBPCHF,20080317,222300,1.9663,1.9664,1.9663,1.9664
GBPCHF,20080317,222400,1.9665,1.9665,1.9664,1.9664
GBPCHF,20080317,222500,1.9665,1.9665,1.9664,1.9664
GBPCHF,20080317,222600,1.9663,1.9664,1.9663,1.9664
GBPCHF,20080317,222700,1.9664,1.9664,1.9663,1.9663
GBPCHF,20080317,222800,1.9664,1.9664,1.9664,1.9664
GBPCHF,20080317,222900,1.9665,1.9668,1.9665,1.9668
GBPCHF,20080317,223000,1.9669,1.9671,1.9669,1.9671
GBPCHF,20080317,223100,1.9670,1.9671,1.9670,1.9671
GBPCHF,20080317,223200,1.9671,1.9671,1.9670,1.9671
GBPCHF,20080317,223300,1.9672,1.9672,1.9672,1.9672
GBPCHF,20080317,223400,1.9673,1.9675,1.9673,1.9675
GBPCHF,20080317,223500,1.9676,1.9679,1.9676,1.9679
GBPCHF,20080317,223600,1.9679,1.9679,1.9679,1.9679
GBPCHF,20080317,223700,1.9680,1.9682,1.9680,1.9682
GBPCHF,20080317,223800,1.9683,1.9686,1.9683,1.9686
GBPCHF,20080317,223900,1.9685,1.9685,1.9685,1.9685
GBPCHF,20080317,224000,1.9685,1.9689,1.9685,1.9689
GBPCHF,20080317,224100,1.9693,1.9696,1.9693,1.9696
GBPCHF,20080317,224200,1.9695,1.9696,1.9694,1.9695
GBPCHF,20080317,224300,1.9694,1.9697,1.9694,1.9696
GBPCHF,20080317,224400,1.9697,1.9697,1.9692,1.9692
GBPCHF,20080317,224500,1.9689,1.9690,1.9689,1.9690
GBPCHF,20080317,224600,1.9689,1.9689,1.9687,1.9687
GBPCHF,20080317,224700,1.9686,1.9687,1.9685,1.9685
GBPCHF,20080317,224800,1.9686,1.9690,1.9685,1.9689
GBPCHF,20080317,224900,1.9688,1.9688,1.9672,1.9674
GBPCHF,20080317,225000,1.9675,1.9676,1.9674,1.9675
GBPCHF,20080317,225100,1.9674,1.9677,1.9674,1.9677
GBPCHF,20080317,225200,1.9676,1.9677,1.9675,1.9676
GBPCHF,20080317,225300,1.9677,1.9677,1.9676,1.9676
GBPCHF,20080317,225400,1.9677,1.9677,1.9674,1.9674
GBPCHF,20080317,225500,1.9675,1.9675,1.9671,1.9671
GBPCHF,20080317,225600,1.9672,1.9674,1.9672,1.9673
GBPCHF,20080317,225700,1.9672,1.9676,1.9672,1.9676
GBPCHF,20080317,225800,1.9676,1.9677,1.9676,1.9677
GBPCHF,20080317,225900,1.9679,1.9683,1.9679,1.9683
GBPCHF,20080317,230000,1.9684,1.9688,1.9684,1.9687
GBPCHF,20080317,230100,1.9686,1.9686,1.9682,1.9683
GBPCHF,20080317,230200,1.9682,1.9682,1.9674,1.9676
GBPCHF,20080317,230300,1.9675,1.9675,1.9670,1.9672
GBPCHF,20080317,230400,1.9673,1.9683,1.9672,1.9682
GBPCHF,20080317,230500,1.9683,1.9685,1.9682,1.9685
GBPCHF,20080317,230600,1.9686,1.9689,1.9686,1.9689
GBPCHF,20080317,230700,1.9688,1.9689,1.9688,1.9689
GBPCHF,20080317,230800,1.9689,1.9690,1.9689,1.9690
GBPCHF,20080317,230900,1.9689,1.9689,1.9685,1.9685
GBPCHF,20080317,231000,1.9685,1.9685,1.9683,1.9683
GBPCHF,20080317,231100,1.9684,1.9684,1.9683,1.9684
GBPCHF,20080317,231200,1.9685,1.9689,1.9685,1.9689
GBPCHF,20080317,231300,1.9690,1.9692,1.9690,1.9691
GBPCHF,20080317,231400,1.9692,1.9694,1.9692,1.9694
GBPCHF,20080317,231500,1.9693,1.9693,1.9693,1.9693
GBPCHF,20080317,231600,1.9694,1.9694,1.9693,1.9693
GBPCHF,20080317,231700,1.9693,1.9693,1.9693,1.9693
GBPCHF,20080317,231800,1.9694,1.9696,1.9694,1.9696
GBPCHF,20080317,231900,1.9695,1.9695,1.9694,1.9694
GBPCHF,20080317,232000,1.9695,1.9695,1.9694,1.9694
GBPCHF,20080317,232100,1.9694,1.9694,1.9694,1.9694
GBPCHF,20080317,232200,1.9693,1.9697,1.9693,1.9697
GBPCHF,20080317,232300,1.9696,1.9697,1.9696,1.9697
GBPCHF,20080317,232400,1.9696,1.9698,1.9696,1.9697
GBPCHF,20080317,232500,1.9696,1.9697,1.9694,1.9694
GBPCHF,20080317,232600,1.9693,1.9693,1.9690,1.9690
GBPCHF,20080317,232700,1.9689,1.9690,1.9687,1.9690
GBPCHF,20080317,232800,1.9689,1.9689,1.9688,1.9689
GBPCHF,20080317,232900,1.9688,1.9689,1.9687,1.9688
GBPCHF,20080317,233000,1.9687,1.9687,1.9687,1.9687
GBPCHF,20080317,233100,1.9687,1.9687,1.9687,1.9687
GBPCHF,20080317,233200,1.9687,1.9687,1.9687,1.9687
GBPCHF,20080317,233300,1.9686,1.9687,1.9686,1.9687
GBPCHF,20080317,233400,1.9688,1.9689,1.9688,1.9689
GBPCHF,20080317,233500,1.9688,1.9688,1.9688,1.9688
GBPCHF,20080317,233600,1.9689,1.9689,1.9687,1.9687
GBPCHF,20080317,233700,1.9688,1.9690,1.9687,1.9690
GBPCHF,20080317,233800,1.9691,1.9693,1.9691,1.9693
GBPCHF,20080317,233900,1.9693,1.9693,1.9691,1.9691
GBPCHF,20080317,234000,1.9691,1.9691,1.9690,1.9690
GBPCHF,20080317,234100,1.9691,1.9691,1.9690,1.9691
GBPCHF,20080317,234200,1.9692,1.9692,1.9691,1.9692
GBPCHF,20080317,234300,1.9693,1.9694,1.9691,1.9694
GBPCHF,20080317,234400,1.9695,1.9697,1.9695,1.9696
GBPCHF,20080317,234500,1.9695,1.9695,1.9689,1.9690
GBPCHF,20080317,234600,1.9689,1.9689,1.9688,1.9688
GBPCHF,20080317,234700,1.9689,1.9691,1.9689,1.9691
GBPCHF,20080317,234800,1.9693,1.9693,1.9692,1.9693
GBPCHF,20080317,234900,1.9694,1.9701,1.9694,1.9700
GBPCHF,20080317,235000,1.9699,1.9700,1.9696,1.9700
GBPCHF,20080317,235100,1.9699,1.9699,1.9690,1.9690
GBPCHF,20080317,235200,1.9689,1.9689,1.9688,1.9689
GBPCHF,20080317,235300,1.9688,1.9689,1.9688,1.9688
GBPCHF,20080317,235400,1.9687,1.9687,1.9682,1.9685
GBPCHF,20080317,235500,1.9686,1.9690,1.9684,1.9687
GBPCHF,20080317,235600,1.9690,1.9692,1.9690,1.9690
GBPCHF,20080317,235700,1.9691,1.9691,1.9690,1.9690
GBPCHF,20080317,235800,1.9689,1.9689,1.9686,1.9686
GBPCHF,20080317,235900,1.9685,1.9685,1.9684,1.9684
GBPCHF,20080318,000000,1.9685,1.9685,1.9685,1.9685
GBPJPY,20080317,000100,199.06,199.11,199.04,199.09
GBPJPY,20080317,000200,199.07,199.07,199.00,199.04
GBPJPY,20080317,000300,199.02,199.03,198.76,198.76
GBPJPY,20080317,000400,198.74,198.74,198.67,198.71
GBPJPY,20080317,000500,198.70,198.70,198.42,198.43
GBPJPY,20080317,000600,198.44,198.65,198.37,198.64
GBPJPY,20080317,000700,198.67,198.68,198.60,198.60
GBPJPY,20080317,000800,198.58,198.59,198.53,198.59
GBPJPY,20080317,000900,198.58,198.66,198.58,198.61
GBPJPY,20080317,001000,198.62,198.67,198.61,198.66
GBPJPY,20080317,001100,198.65,198.65,198.46,198.46
GBPJPY,20080317,001200,198.47,198.47,198.37,198.40
GBPJPY,20080317,001300,198.41,198.55,198.41,198.47
GBPJPY,20080317,001400,198.48,199.10,198.47,199.10
GBPJPY,20080317,001500,199.29,199.54,199.03,199.07
GBPJPY,20080317,001600,198.97,198.97,198.65,198.80
GBPJPY,20080317,001700,198.81,199.37,198.81,199.37
GBPJPY,20080317,001800,199.33,199.33,199.04,199.04
GBPJPY,20080317,001900,199.05,199.22,199.05,199.21
GBPJPY,20080317,002000,199.24,199.49,199.24,199.49
GBPJPY,20080317,002100,199.51,199.53,199.28,199.53
GBPJPY,20080317,002200,199.55,199.69,199.55,199.63
GBPJPY,20080317,002300,199.59,199.59,199.39,199.40
GBPJPY,20080317,002400,199.39,199.39,199.19,199.19
GBPJPY,20080317,002500,199.18,199.29,199.18,199.28
GBPJPY,20080317,002600,199.29,199.32,199.20,199.25
GBPJPY,20080317,002700,199.26,199.28,199.22,199.24
GBPJPY,20080317,002800,199.23,199.24,199.22,199.24
GBPJPY,20080317,002900,199.25,199.33,199.25,199.33
GBPJPY,20080317,003000,199.35,199.54,199.35,199.52
GBPJPY,20080317,003100,199.51,199.51,199.35,199.38
GBPJPY,20080317,003200,199.39,199.40,199.32,199.32
GBPJPY,20080317,003300,199.31,199.31,199.20,199.24
GBPJPY,20080317,003400,199.22,199.23,199.18,199.19
GBPJPY,20080317,003500,199.20,199.22,199.18,199.18
GBPJPY,20080317,003600,199.19,199.19,199.07,199.07
GBPJPY,20080317,003700,199.04,199.11,199.00,199.11
GBPJPY,20080317,003800,199.16,199.16,199.10,199.11
GBPJPY,20080317,003900,199.12,199.12,198.79,198.83
GBPJPY,20080317,004000,198.82,199.06,198.75,199.06
GBPJPY,20080317,004100,199.07,199.09,198.97,199.08
GBPJPY,20080317,004200,199.10,199.19,199.05,199.16
GBPJPY,20080317,004300,199.15,199.28,199.06,199.28
GBPJPY,20080317,004400,199.29,199.37,199.29,199.32
GBPJPY,20080317,004500,199.28,199.28,199.00,199.02
GBPJPY,20080317,004600,199.00,199.02,198.91,198.91
GBPJPY,20080317,004700,198.88,198.88,198.57,198.57
GBPJPY,20080317,004800,198.60,198.75,198.60,198.75
GBPJPY,20080317,004900,198.78,198.79,198.57,198.57
GBPJPY,20080317,005000,198.58,198.73,198.56,198.73
GBPJPY,20080317,005100,198.77,198.79,198.57,198.57
GBPJPY,20080317,005200,198.59,198.62,198.59,198.59
GBPJPY,20080317,005300,198.60,198.70,198.60,198.65
GBPJPY,20080317,005400,198.66,198.70,198.60,198.60
GBPJPY,20080317,005500,198.57,198.57,198.40,198.42
GBPJPY,20080317,005600,198.44,198.51,198.44,198.50
GBPJPY,20080317,005700,198.49,198.53,198.29,198.29
GBPJPY,20080317,005800,198.28,198.32,198.21,198.27
GBPJPY,20080317,005900,198.32,198.32,198.22,198.25
GBPJPY,20080317,010000,198.26,198.26,198.15,198.16
GBPJPY,20080317,010100,198.18,198.20,198.13,198.13
GBPJPY,20080317,010200,198.14,198.15,198.05,198.05
GBPJPY,20080317,010300,198.01,198.01,197.96,197.99
GBPJPY,20080317,010400,197.97,197.98,197.90,197.98
GBPJPY,20080317,010500,198.00,198.07,197.91,198.07
GBPJPY,20080317,010600,198.11,198.11,197.88,197.88
GBPJPY,20080317,010700,197.82,197.92,197.82,197.91
GBPJPY,20080317,010800,197.92,197.92,197.44,197.48
GBPJPY,20080317,010900,197.51,197.72,197.51,197.68
GBPJPY,20080317,011000,197.69,197.97,197.69,197.87
GBPJPY,20080317,011100,197.83,197.85,197.80,197.85
GBPJPY,20080317,011200,197.83,197.83,197.69,197.75
GBPJPY,20080317,011300,197.76,197.97,197.75,197.89
GBPJPY,20080317,011400,197.83,197.93,197.83,197.93
GBPJPY,20080317,011500,197.94,197.94,197.78,197.78
GBPJPY,20080317,011600,197.79,197.81,197.68,197.68
GBPJPY,20080317,011700,197.71,197.79,197.61,197.78
GBPJPY,20080317,011800,197.77,197.80,197.60,197.65
GBPJPY,20080317,011900,197.69,197.72,197.60,197.60
GBPJPY,20080317,012000,197.59,197.69,197.57,197.69
GBPJPY,20080317,012100,197.68,197.72,197.65,197.72
GBPJPY,20080317,012200,197.68,197.70,197.63,197.70
GBPJPY,20080317,012300,197.68,197.79,197.63,197.79
GBPJPY,20080317,012400,197.82,197.89,197.71,197.71
GBPJPY,20080317,012500,197.69,197.69,197.07,197.20
GBPJPY,20080317,012600,197.18,197.22,196.94,196.94
GBPJPY,20080317,012700,196.92,196.92,196.56,196.56
GBPJPY,20080317,012800,196.49,196.49,196.28,196.28
GBPJPY,20080317,012900,196.21,196.21,195.95,195.97
GBPJPY,20080317,013000,195.95,195.95,195.54,195.54
GBPJPY,20080317,013100,195.50,195.51,194.92,194.92
GBPJPY,20080317,013200,194.89,195.02,194.89,195.00
GBPJPY,20080317,013300,195.01,195.13,194.96,195.08
GBPJPY,20080317,013400,195.07,195.08,194.97,195.02
GBPJPY,20080317,013500,194.99,195.25,194.99,195.23
GBPJPY,20080317,013600,195.12,195.20,195.04,195.04
GBPJPY,20080317,013700,195.06,195.18,195.06,195.16
GBPJPY,20080317,013800,195.18,195.38,195.18,195.37
GBPJPY,20080317,013900,195.39,195.45,195.20,195.25
GBPJPY,20080317,014000,195.26,195.32,195.19,195.24
GBPJPY,20080317,014100,195.28,195.28,195.15,195.22
GBPJPY,20080317,014200,195.24,195.54,195.24,195.48
GBPJPY,20080317,014300,195.47,195.69,195.45,195.69
GBPJPY,20080317,014400,195.71,195.71,195.66,195.68
GBPJPY,20080317,014500,195.69,195.76,195.69,195.74
GBPJPY,20080317,014600,195.69,195.72,195.65,195.72
GBPJPY,20080317,014700,195.70,195.70,195.60,195.68
GBPJPY,20080317,014800,195.69,195.79,195.65,195.79
GBPJPY,20080317,014900,195.80,195.89,195.80,195.89
GBPJPY,20080317,015000,195.90,196.15,195.90,196.15
GBPJPY,20080317,015100,196.20,196.36,196.20,196.36
GBPJPY,20080317,015200,196.35,196.43,196.32,196.43
GBPJPY,20080317,015300,196.42,196.51,196.42,196.43
GBPJPY,20080317,015400,196.42,196.49,196.38,196.47
GBPJPY,20080317,015500,196.44,196.47,196.30,196.30
GBPJPY,20080317,015600,196.34,196.34,196.16,196.16
GBPJPY,20080317,015700,196.15,196.15,195.61,195.62
GBPJPY,20080317,015800,195.63,195.63,195.21,195.21
GBPJPY,20080317,015900,195.15,195.49,195.12,195.49
GBPJPY,20080317,020000,195.48,195.79,195.43,195.79
GBPJPY,20080317,020100,195.80,195.85,195.54,195.54
GBPJPY,20080317,020200,195.55,195.58,195.54,195.57
GBPJPY,20080317,020300,195.58,195.63,195.57,195.57
GBPJPY,20080317,020400,195.59,195.76,195.59,195.76
GBPJPY,20080317,020500,195.75,195.84,195.63,195.84
GBPJPY,20080317,020600,195.87,195.94,195.84,195.91
GBPJPY,20080317,020700,195.93,195.94,195.85,195.85
GBPJPY,20080317,020800,195.87,195.97,195.87,195.91
GBPJPY,20080317,020900,195.94,196.00,195.93,196.00
GBPJPY,20080317,021000,196.01,196.07,196.01,196.07
GBPJPY,20080317,021100,196.06,196.08,196.00,196.00
GBPJPY,20080317,021200,196.01,196.03,195.97,196.03
GBPJPY,20080317,021300,196.04,196.07,196.04,196.06
GBPJPY,20080317,021400,196.07,196.17,196.07,196.17
GBPJPY,20080317,021500,196.16,196.35,196.16,196.35
GBPJPY,20080317,021600,196.36,196.36,196.31,196.35
GBPJPY,20080317,021700,196.32,196.32,196.18,196.25
GBPJPY,20080317,021800,196.26,196.36,196.26,196.35
GBPJPY,20080317,021900,196.36,196.43,196.36,196.39
GBPJPY,20080317,022000,196.38,196.38,196.24,196.24
GBPJPY,20080317,022100,196.25,196.25,196.12,196.17
GBPJPY,20080317,022200,196.18,196.21,196.17,196.19
GBPJPY,20080317,022300,196.18,196.18,195.93,195.99
GBPJPY,20080317,022400,195.97,196.09,195.93,196.09
GBPJPY,20080317,022500,196.10,196.10,195.99,195.99
GBPJPY,20080317,022600,195.93,196.04,195.93,195.99
GBPJPY,20080317,022700,196.00,196.03,195.99,196.03
GBPJPY,20080317,022800,196.04,196.06,195.88,195.88
GBPJPY,20080317,022900,195.85,195.96,195.84,195.90
GBPJPY,20080317,023000,195.89,196.00,195.89,196.00
GBPJPY,20080317,023100,196.01,196.01,195.96,195.96
GBPJPY,20080317,023200,195.95,196.01,195.94,195.97
GBPJPY,20080317,023300,195.96,195.97,195.90,195.93
GBPJPY,20080317,023400,195.92,195.92,195.84,195.84
GBPJPY,20080317,023500,195.82,195.85,195.78,195.82
GBPJPY,20080317,023600,195.81,195.85,195.76,195.84
GBPJPY,20080317,023700,195.83,195.83,195.72,195.72
GBPJPY,20080317,023800,195.71,195.72,195.63,195.63
GBPJPY,20080317,023900,195.59,195.59,195.39,195.39
GBPJPY,20080317,024000,195.32,195.32,195.20,195.32
GBPJPY,20080317,024100,195.33,195.47,195.31,195.47
GBPJPY,20080317,024200,195.46,195.49,195.40,195.40
GBPJPY,20080317,024300,195.38,195.52,195.38,195.52
GBPJPY,20080317,024400,195.54,195.54,195.38,195.42
GBPJPY,20080317,024500,195.44,195.58,195.44,195.58
GBPJPY,20080317,024600,195.57,195.57,195.46,195.49
GBPJPY,20080317,024700,195.48,195.51,195.41,195.51
GBPJPY,20080317,024800,195.52,195.60,195.50,195.57
GBPJPY,20080317,024900,195.56,195.69,195.55,195.67
GBPJPY,20080317,025000,195.68,195.69,195.64,195.66
GBPJPY,20080317,025100,195.67,195.86,195.67,195.86
GBPJPY,20080317,025200,195.87,195.88,195.69,195.71
GBPJPY,20080317,025300,195.72,195.72,195.62,195.62
GBPJPY,20080317,025400,195.61,195.62,195.47,195.50
GBPJPY,20080317,025500,195.51,195.60,195.51,195.60
GBPJPY,20080317,025600,195.61,195.62,195.54,195.55
GBPJPY,20080317,025700,195.56,195.56,195.46,195.53
GBPJPY,20080317,025800,195.54,195.59,195.48,195.48
GBPJPY,20080317,025900,195.49,195.59,195.49,195.57
GBPJPY,20080317,030000,195.56,195.59,195.49,195.49
GBPJPY,20080317,030100,195.51,195.55,195.35,195.35
GBPJPY,20080317,030200,195.32,195.41,195.28,195.40
GBPJPY,20080317,030300,195.38,195.38,195.33,195.36
GBPJPY,20080317,030400,195.37,195.39,195.31,195.34
GBPJPY,20080317,030500,195.33,195.33,195.29,195.30
GBPJPY,20080317,030600,195.31,195.32,195.28,195.31
GBPJPY,20080317,030700,195.30,195.41,195.30,195.41
GBPJPY,20080317,030800,195.40,195.40,195.33,195.35
GBPJPY,20080317,030900,195.34,195.35,195.33,195.34
GBPJPY,20080317,031000,195.33,195.34,195.32,195.33
GBPJPY,20080317,031100,195.34,195.35,195.34,195.35
GBPJPY,20080317,031200,195.36,195.36,195.32,195.32
GBPJPY,20080317,031300,195.32,195.32,195.32,195.32
GBPJPY,20080317,031400,195.31,195.32,195.23,195.23
GBPJPY,20080317,031500,195.19,195.27,195.19,195.25
GBPJPY,20080317,031600,195.26,195.31,195.26,195.27
GBPJPY,20080317,031700,195.28,195.29,195.23,195.23
GBPJPY,20080317,031800,195.24,195.24,195.10,195.10
GBPJPY,20080317,031900,195.09,195.13,194.96,194.96
GBPJPY,20080317,032000,194.94,195.05,194.92,194.95
GBPJPY,20080317,032100,194.93,194.93,194.66,194.66
GBPJPY,20080317,032200,194.65,194.65,194.17,194.17
GBPJPY,20080317,032300,194.11,194.11,193.59,193.59
GBPJPY,20080317,032400,193.56,193.57,193.26,193.26
GBPJPY,20080317,032500,193.22,193.22,192.65,192.67
GBPJPY,20080317,032600,192.69,193.04,192.62,193.04
GBPJPY,20080317,032700,193.03,193.03,192.78,192.82
GBPJPY,20080317,032800,192.87,192.96,192.72,192.73
GBPJPY,20080317,032900,192.75,192.85,192.75,192.82
GBPJPY,20080317,033000,192.83,192.94,192.82,192.89
GBPJPY,20080317,033100,192.84,193.04,192.74,193.04
GBPJPY,20080317,033200,193.07,193.07,192.94,193.01
GBPJPY,20080317,033300,192.97,193.07,192.97,193.07
GBPJPY,20080317,033400,193.06,193.15,193.02,193.15
GBPJPY,20080317,033500,193.14,193.29,193.10,193.29
GBPJPY,20080317,033600,193.25,193.26,193.11,193.25
GBPJPY,20080317,033700,193.26,193.38,193.25,193.38
GBPJPY,20080317,033800,193.48,193.54,193.46,193.51
GBPJPY,20080317,033900,193.57,194.47,193.57,194.47
GBPJPY,20080317,034000,194.41,194.41,193.90,193.90
GBPJPY,20080317,034100,193.78,193.81,193.75,193.75
GBPJPY,20080317,034200,193.78,193.90,193.73,193.74
GBPJPY,20080317,034300,193.71,193.78,193.66,193.66
GBPJPY,20080317,034400,193.62,193.62,193.49,193.49
GBPJPY,20080317,034500,193.46,193.50,193.41,193.41
GBPJPY,20080317,034600,193.40,193.48,193.38,193.48
GBPJPY,20080317,034700,193.54,193.55,193.49,193.52
GBPJPY,20080317,034800,193.51,193.56,193.46,193.56
GBPJPY,20080317,034900,193.51,193.54,193.49,193.52
GBPJPY,20080317,035000,193.53,193.63,193.53,193.63
GBPJPY,20080317,035100,193.62,193.71,193.62,193.65
GBPJPY,20080317,035200,193.63,193.63,193.48,193.54
GBPJPY,20080317,035300,193.55,193.57,193.49,193.49
GBPJPY,20080317,035400,193.48,193.48,193.30,193.32
GBPJPY,20080317,035500,193.31,193.32,193.25,193.25
GBPJPY,20080317,035600,193.24,193.34,193.24,193.34
GBPJPY,20080317,035700,193.35,193.40,193.35,193.40
GBPJPY,20080317,035800,193.39,193.41,193.37,193.41
GBPJPY,20080317,035900,193.40,193.53,193.40,193.53
GBPJPY,20080317,040000,193.54,193.62,193.53,193.57
GBPJPY,20080317,040100,193.56,193.97,193.53,193.96
GBPJPY,20080317,040200,193.91,193.91,193.76,193.76
GBPJPY,20080317,040300,193.77,193.78,193.46,193.46
GBPJPY,20080317,040400,193.47,193.71,193.47,193.68
GBPJPY,20080317,040500,193.69,193.81,193.69,193.78
GBPJPY,20080317,040600,193.77,193.87,193.77,193.87
GBPJPY,20080317,040700,193.85,193.86,193.74,193.80
GBPJPY,20080317,040800,193.81,193.90,193.74,193.90
GBPJPY,20080317,040900,193.92,193.99,193.85,193.88
GBPJPY,20080317,041000,193.92,194.18,193.92,194.17
GBPJPY,20080317,041100,194.15,194.15,194.02,194.02
GBPJPY,20080317,041200,194.03,194.12,194.03,194.12
GBPJPY,20080317,041300,194.13,194.15,194.07,194.07
GBPJPY,20080317,041400,194.05,194.11,194.00,194.11
GBPJPY,20080317,041500,194.12,194.18,194.12,194.15
GBPJPY,20080317,041600,194.16,194.19,194.16,194.17
GBPJPY,20080317,041700,194.18,194.33,194.18,194.25
GBPJPY,20080317,041800,194.26,194.26,194.12,194.15
GBPJPY,20080317,041900,194.14,194.24,194.14,194.18
GBPJPY,20080317,042000,194.20,194.23,194.16,194.17
GBPJPY,20080317,042100,194.15,194.16,194.11,194.12
GBPJPY,20080317,042200,194.11,194.12,194.08,194.08
GBPJPY,20080317,042300,194.07,194.07,193.96,193.99
GBPJPY,20080317,042400,194.00,194.00,193.90,193.90
GBPJPY,20080317,042500,193.91,193.91,193.84,193.86
GBPJPY,20080317,042600,193.85,193.86,193.82,193.86
GBPJPY,20080317,042700,193.85,193.85,193.82,193.85
GBPJPY,20080317,042800,193.84,193.89,193.84,193.88
GBPJPY,20080317,042900,193.87,193.97,193.87,193.97
GBPJPY,20080317,043000,193.96,194.03,193.96,194.03
GBPJPY,20080317,043100,194.02,194.11,194.02,194.11
GBPJPY,20080317,043200,194.14,194.30,194.13,194.30
GBPJPY,20080317,043300,194.31,194.31,194.14,194.14
GBPJPY,20080317,043400,194.15,194.34,194.14,194.32
GBPJPY,20080317,043500,194.33,194.35,194.23,194.27
GBPJPY,20080317,043600,194.25,194.25,194.15,194.15
GBPJPY,20080317,043700,194.14,194.18,194.11,194.18
GBPJPY,20080317,043800,194.17,194.17,194.05,194.08
GBPJPY,20080317,043900,194.09,194.24,194.09,194.24
GBPJPY,20080317,044000,194.23,194.23,194.14,194.14
GBPJPY,20080317,044100,194.15,194.15,194.11,194.11
GBPJPY,20080317,044200,194.12,194.17,194.12,194.17
GBPJPY,20080317,044300,194.16,194.18,194.16,194.17
GBPJPY,20080317,044400,194.18,194.28,194.18,194.28
GBPJPY,20080317,044500,194.29,194.40,194.29,194.40
GBPJPY,20080317,044600,194.41,194.52,194.41,194.48
GBPJPY,20080317,044700,194.46,194.47,194.38,194.39
GBPJPY,20080317,044800,194.41,194.42,194.37,194.37
GBPJPY,20080317,044900,194.38,194.38,194.35,194.36
GBPJPY,20080317,045000,194.35,194.35,194.30,194.30
GBPJPY,20080317,045100,194.29,194.29,194.27,194.28
GBPJPY,20080317,045200,194.28,194.28,194.24,194.25
GBPJPY,20080317,045300,194.26,194.38,194.26,194.38
GBPJPY,20080317,045400,194.37,194.41,194.37,194.40
GBPJPY,20080317,045500,194.41,194.54,194.41,194.54
GBPJPY,20080317,045600,194.53,194.58,194.49,194.49
GBPJPY,20080317,045700,194.50,194.51,194.48,194.50
GBPJPY,20080317,045800,194.51,194.59,194.50,194.59
GBPJPY,20080317,045900,194.61,194.63,194.60,194.61
GBPJPY,20080317,050000,194.62,194.75,194.62,194.74
GBPJPY,20080317,050100,194.73,194.78,194.73,194.78
GBPJPY,20080317,050200,194.76,194.79,194.73,194.73
GBPJPY,20080317,050300,194.75,194.79,194.72,194.79
GBPJPY,20080317,050400,194.81,194.84,194.79,194.79
GBPJPY,20080317,050500,194.80,194.87,194.79,194.86
GBPJPY,20080317,050600,194.85,194.88,194.80,194.88
GBPJPY,20080317,050700,194.89,195.02,194.89,194.97
GBPJPY,20080317,050800,195.00,195.00,194.98,194.99
GBPJPY,20080317,050900,195.01,195.12,195.01,195.12
GBPJPY,20080317,051000,195.15,195.41,195.15,195.31
GBPJPY,20080317,051100,195.32,195.39,195.32,195.39
GBPJPY,20080317,051200,195.43,195.60,195.42,195.59
GBPJPY,20080317,051300,195.60,195.72,195.60,195.72
GBPJPY,20080317,051400,195.69,195.69,195.63,195.65
GBPJPY,20080317,051500,195.66,195.66,195.46,195.46
GBPJPY,20080317,051600,195.43,195.43,195.29,195.29
GBPJPY,20080317,051700,195.28,195.34,195.24,195.33
GBPJPY,20080317,051800,195.31,195.31,195.09,195.09
GBPJPY,20080317,051900,195.04,195.04,194.88,194.88
GBPJPY,20080317,052000,194.89,194.91,194.88,194.90
GBPJPY,20080317,052100,194.91,194.93,194.91,194.91
GBPJPY,20080317,052200,194.93,195.02,194.93,194.99
GBPJPY,20080317,052300,195.00,195.00,194.98,194.99
GBPJPY,20080317,052400,195.00,195.04,194.99,195.04
GBPJPY,20080317,052500,195.05,195.05,195.03,195.04
GBPJPY,20080317,052600,195.05,195.05,194.98,195.01
GBPJPY,20080317,052700,195.03,195.09,195.03,195.08
GBPJPY,20080317,052800,195.07,195.10,195.07,195.08
GBPJPY,20080317,052900,195.07,195.09,195.06,195.09
GBPJPY,20080317,053000,195.10,195.16,195.10,195.14
GBPJPY,20080317,053100,195.13,195.15,195.13,195.13
GBPJPY,20080317,053200,195.12,195.13,195.11,195.12
GBPJPY,20080317,053300,195.11,195.25,195.10,195.25
GBPJPY,20080317,053400,195.26,195.26,195.10,195.16
GBPJPY,20080317,053500,195.15,195.15,195.08,195.09
GBPJPY,20080317,053600,195.07,195.18,195.07,195.15
GBPJPY,20080317,053700,195.14,195.15,195.10,195.15
GBPJPY,20080317,053800,195.16,195.26,195.12,195.26
GBPJPY,20080317,053900,195.24,195.25,195.23,195.25
GBPJPY,20080317,054000,195.26,195.26,195.13,195.15
GBPJPY,20080317,054100,195.16,195.19,195.14,195.14
GBPJPY,20080317,054200,195.12,195.20,195.11,195.18
GBPJPY,20080317,054300,195.17,195.21,195.17,195.21
GBPJPY,20080317,054400,195.22,195.22,195.20,195.22
GBPJPY,20080317,054500,195.23,195.24,195.23,195.24
GBPJPY,20080317,054600,195.25,195.28,195.24,195.27
GBPJPY,20080317,054700,195.26,195.27,195.26,195.26
GBPJPY,20080317,054800,195.25,195.25,195.18,195.21
GBPJPY,20080317,054900,195.22,195.23,195.19,195.22
GBPJPY,20080317,055000,195.21,195.24,195.20,195.24
GBPJPY,20080317,055100,195.25,195.39,195.25,195.33
GBPJPY,20080317,055200,195.32,195.32,195.31,195.32
GBPJPY,20080317,055300,195.31,195.31,195.31,195.31
GBPJPY,20080317,055400,195.30,195.33,195.30,195.33
GBPJPY,20080317,055500,195.34,195.36,195.34,195.36
GBPJPY,20080317,055600,195.35,195.41,195.34,195.40
GBPJPY,20080317,055700,195.38,195.44,195.36,195.44
GBPJPY,20080317,055800,195.47,195.47,195.43,195.45
GBPJPY,20080317,055900,195.44,195.50,195.44,195.49
GBPJPY,20080317,060000,195.47,195.47,195.45,195.45
GBPJPY,20080317,060100,195.46,195.47,195.44,195.45
GBPJPY,20080317,060200,195.44,195.45,195.33,195.33
GBPJPY,20080317,060300,195.32,195.33,195.32,195.32
GBPJPY,20080317,060400,195.33,195.37,195.31,195.35
GBPJPY,20080317,060500,195.38,195.40,195.28,195.28
GBPJPY,20080317,060600,195.29,195.35,195.29,195.35
GBPJPY,20080317,060700,195.34,195.40,195.34,195.40
GBPJPY,20080317,060800,195.41,195.42,195.41,195.42
GBPJPY,20080317,060900,195.41,195.42,195.40,195.41
GBPJPY,20080317,061000,195.40,195.41,195.39,195.40
GBPJPY,20080317,061100,195.41,195.41,195.40,195.40
GBPJPY,20080317,061200,195.39,195.41,195.39,195.40
GBPJPY,20080317,061300,195.41,195.41,195.38,195.38
GBPJPY,20080317,061400,195.37,195.49,195.37,195.43
GBPJPY,20080317,061500,195.42,195.43,195.38,195.38
GBPJPY,20080317,061600,195.37,195.37,195.30,195.32
GBPJPY,20080317,061700,195.33,195.34,195.31,195.31
GBPJPY,20080317,061800,195.30,195.30,195.21,195.21
GBPJPY,20080317,061900,195.17,195.17,195.08,195.08
GBPJPY,20080317,062000,195.10,195.10,195.01,195.01
GBPJPY,20080317,062100,195.00,195.00,194.89,194.90
GBPJPY,20080317,062200,194.91,194.92,194.75,194.77
GBPJPY,20080317,062300,194.78,194.85,194.78,194.82
GBPJPY,20080317,062400,194.83,194.83,194.74,194.74
GBPJPY,20080317,062500,194.75,194.75,194.56,194.56
GBPJPY,20080317,062600,194.55,194.60,194.54,194.60
GBPJPY,20080317,062700,194.59,194.62,194.58,194.62
GBPJPY,20080317,062800,194.63,194.63,194.60,194.60
GBPJPY,20080317,062900,194.59,194.60,194.57,194.57
GBPJPY,20080317,063000,194.58,194.61,194.58,194.61
GBPJPY,20080317,063100,194.62,194.67,194.62,194.65
GBPJPY,20080317,063200,194.66,194.71,194.66,194.69
GBPJPY,20080317,063300,194.68,194.78,194.67,194.78
GBPJPY,20080317,063400,194.79,194.82,194.78,194.82
GBPJPY,20080317,063500,194.83,194.95,194.83,194.93
GBPJPY,20080317,063600,194.91,194.93,194.90,194.91
GBPJPY,20080317,063700,194.92,194.96,194.92,194.95
GBPJPY,20080317,063800,194.94,195.10,194.94,195.10
GBPJPY,20080317,063900,195.12,195.15,195.10,195.10
GBPJPY,20080317,064000,195.11,195.12,195.09,195.10
GBPJPY,20080317,064100,195.11,195.11,195.09,195.10
GBPJPY,20080317,064200,195.15,195.22,195.15,195.17
GBPJPY,20080317,064300,195.16,195.16,195.15,195.15
GBPJPY,20080317,064400,195.14,195.14,195.03,195.03
GBPJPY,20080317,064500,195.02,195.03,195.00,195.01
GBPJPY,20080317,064600,195.00,195.00,194.89,194.90
GBPJPY,20080317,064700,194.91,194.97,194.90,194.97
GBPJPY,20080317,064800,194.98,195.01,194.98,195.01
GBPJPY,20080317,064900,195.02,195.05,195.02,195.03
GBPJPY,20080317,065000,195.04,195.08,195.04,195.06
GBPJPY,20080317,065100,195.07,195.24,195.07,195.24
GBPJPY,20080317,065200,195.25,195.29,195.23,195.23
GBPJPY,20080317,065300,195.21,195.25,195.21,195.22
GBPJPY,20080317,065400,195.21,195.21,195.21,195.21
GBPJPY,20080317,065500,195.22,195.22,195.15,195.17
GBPJPY,20080317,065600,195.16,195.16,195.06,195.06
GBPJPY,20080317,065700,195.07,195.13,195.07,195.13
GBPJPY,20080317,065800,195.12,195.22,195.12,195.15
GBPJPY,20080317,065900,195.12,195.19,195.12,195.19
GBPJPY,20080317,070000,195.20,195.25,195.18,195.25
GBPJPY,20080317,070100,195.26,195.35,195.24,195.30
GBPJPY,20080317,070200,195.29,195.29,195.24,195.26
GBPJPY,20080317,070300,195.25,195.25,195.11,195.18
GBPJPY,20080317,070400,195.17,195.17,195.00,195.05
GBPJPY,20080317,070500,195.08,195.15,195.08,195.15
GBPJPY,20080317,070600,195.16,195.30,195.16,195.30
GBPJPY,20080317,070700,195.29,195.35,195.29,195.35
GBPJPY,20080317,070800,195.36,195.41,195.33,195.33
GBPJPY,20080317,070900,195.32,195.40,195.31,195.40
GBPJPY,20080317,071000,195.41,195.44,195.40,195.43
GBPJPY,20080317,071100,195.42,195.42,195.38,195.38
GBPJPY,20080317,071200,195.37,195.37,195.27,195.35
GBPJPY,20080317,071300,195.38,195.62,195.38,195.57
GBPJPY,20080317,071400,195.55,195.68,195.51,195.65
GBPJPY,20080317,071500,195.67,195.71,195.67,195.71
GBPJPY,20080317,071600,195.70,195.75,195.70,195.74
GBPJPY,20080317,071700,195.73,195.73,195.68,195.69
GBPJPY,20080317,071800,195.70,195.74,195.70,195.74
GBPJPY,20080317,071900,195.73,195.73,195.65,195.66
GBPJPY,20080317,072000,195.67,195.67,195.60,195.60
GBPJPY,20080317,072100,195.61,195.63,195.59,195.59
GBPJPY,20080317,072200,195.58,195.62,195.57,195.58
GBPJPY,20080317,072300,195.57,195.57,195.53,195.53
GBPJPY,20080317,072400,195.54,195.56,195.54,195.56
GBPJPY,20080317,072500,195.57,195.63,195.57,195.63
GBPJPY,20080317,072600,195.65,195.79,195.65,195.79
GBPJPY,20080317,072700,195.84,195.96,195.74,195.74
GBPJPY,20080317,072800,195.75,195.79,195.72,195.73
GBPJPY,20080317,072900,195.74,195.84,195.74,195.84
GBPJPY,20080317,073000,195.83,195.87,195.81,195.87
GBPJPY,20080317,073100,195.89,195.98,195.89,195.98
GBPJPY,20080317,073200,195.97,195.97,195.85,195.85
GBPJPY,20080317,073300,195.82,195.87,195.82,195.87
GBPJPY,20080317,073400,195.86,195.87,195.82,195.82
GBPJPY,20080317,073500,195.83,195.85,195.81,195.82
GBPJPY,20080317,073600,195.81,195.81,195.76,195.78
GBPJPY,20080317,073700,195.77,195.79,195.72,195.72
GBPJPY,20080317,073800,195.74,195.77,195.63,195.63
GBPJPY,20080317,073900,195.61,195.61,195.45,195.47
GBPJPY,20080317,074000,195.49,195.56,195.49,195.53
GBPJPY,20080317,074100,195.54,195.62,195.48,195.48
GBPJPY,20080317,074200,195.42,195.53,195.38,195.53
GBPJPY,20080317,074300,195.51,195.51,195.40,195.43
GBPJPY,20080317,074400,195.44,195.58,195.44,195.58
GBPJPY,20080317,074500,195.56,195.56,195.48,195.51
GBPJPY,20080317,074600,195.52,195.52,195.41,195.46
GBPJPY,20080317,074700,195.47,195.53,195.46,195.53
GBPJPY,20080317,074800,195.54,195.54,195.50,195.51
GBPJPY,20080317,074900,195.50,195.51,195.47,195.47
GBPJPY,20080317,075000,195.48,195.50,195.45,195.47
GBPJPY,20080317,075100,195.46,195.57,195.45,195.57
GBPJPY,20080317,075200,195.62,195.65,195.56,195.56
GBPJPY,20080317,075300,195.55,195.55,195.46,195.51
GBPJPY,20080317,075400,195.52,195.54,195.47,195.54
GBPJPY,20080317,075500,195.53,195.53,195.52,195.53
GBPJPY,20080317,075600,195.52,195.55,195.52,195.53
GBPJPY,20080317,075700,195.54,195.63,195.54,195.57
GBPJPY,20080317,075800,195.58,195.59,195.49,195.51
GBPJPY,20080317,075900,195.50,195.55,195.50,195.53
GBPJPY,20080317,080000,195.52,195.55,195.51,195.53
GBPJPY,20080317,080100,195.51,195.52,195.49,195.49
GBPJPY,20080317,080200,195.50,195.58,195.49,195.58
GBPJPY,20080317,080300,195.60,195.75,195.60,195.74
GBPJPY,20080317,080400,195.73,195.74,195.68,195.71
GBPJPY,20080317,080500,195.70,195.70,195.66,195.68
GBPJPY,20080317,080600,195.69,195.76,195.69,195.73
GBPJPY,20080317,080700,195.71,195.76,195.68,195.69
GBPJPY,20080317,080800,195.70,195.72,195.59,195.59
GBPJPY,20080317,080900,195.62,195.62,195.41,195.49
GBPJPY,20080317,081000,195.48,195.48,195.12,195.13
GBPJPY,20080317,081100,195.16,195.34,195.16,195.34
GBPJPY,20080317,081200,195.33,195.43,195.33,195.39
GBPJPY,20080317,081300,195.38,195.48,195.38,195.38
GBPJPY,20080317,081400,195.36,195.50,195.34,195.50
GBPJPY,20080317,081500,195.46,195.66,195.46,195.66
GBPJPY,20080317,081600,195.69,195.78,195.69,195.77
GBPJPY,20080317,081700,195.78,195.93,195.78,195.90
GBPJPY,20080317,081800,195.89,195.93,195.88,195.90
GBPJPY,20080317,081900,195.91,196.05,195.88,196.04
GBPJPY,20080317,082000,196.05,196.08,196.03,196.08
GBPJPY,20080317,082100,196.06,196.09,195.97,195.97
GBPJPY,20080317,082200,195.93,195.97,195.93,195.93
GBPJPY,20080317,082300,195.94,195.94,195.82,195.88
GBPJPY,20080317,082400,195.90,195.90,195.80,195.80
GBPJPY,20080317,082500,195.81,195.90,195.81,195.89
GBPJPY,20080317,082600,195.87,196.04,195.87,196.04
GBPJPY,20080317,082700,196.06,196.07,195.93,195.97
GBPJPY,20080317,082800,195.98,195.99,195.88,195.88
GBPJPY,20080317,082900,195.87,195.93,195.87,195.87
GBPJPY,20080317,083000,195.88,195.89,195.78,195.78
GBPJPY,20080317,083100,195.77,195.81,195.77,195.81
GBPJPY,20080317,083200,195.80,196.03,195.80,196.03
GBPJPY,20080317,083300,196.02,196.16,196.01,196.16
GBPJPY,20080317,083400,196.15,196.15,196.08,196.09
GBPJPY,20080317,083500,196.08,196.16,196.08,196.15
GBPJPY,20080317,083600,196.16,196.17,196.13,196.16
GBPJPY,20080317,083700,196.19,196.51,196.19,196.47
GBPJPY,20080317,083800,196.49,196.62,196.48,196.60
GBPJPY,20080317,083900,196.62,196.65,196.51,196.51
GBPJPY,20080317,084000,196.50,196.50,196.34,196.35
GBPJPY,20080317,084100,196.34,196.35,196.26,196.33
GBPJPY,20080317,084200,196.32,196.35,196.30,196.34
GBPJPY,20080317,084300,196.33,196.33,196.16,196.17
GBPJPY,20080317,084400,196.20,196.21,196.10,196.10
GBPJPY,20080317,084500,196.07,196.18,196.06,196.16
GBPJPY,20080317,084600,196.17,196.26,196.17,196.26
GBPJPY,20080317,084700,196.27,196.34,196.27,196.32
GBPJPY,20080317,084800,196.31,196.33,196.28,196.28
GBPJPY,20080317,084900,196.29,196.59,196.29,196.58
GBPJPY,20080317,085000,196.57,196.59,196.50,196.56
GBPJPY,20080317,085100,196.55,196.56,196.49,196.51
GBPJPY,20080317,085200,196.50,196.59,196.50,196.59
GBPJPY,20080317,085300,196.57,196.57,196.39,196.39
GBPJPY,20080317,085400,196.38,196.38,196.15,196.16
GBPJPY,20080317,085500,196.18,196.25,196.16,196.23
GBPJPY,20080317,085600,196.26,196.32,196.22,196.22
GBPJPY,20080317,085700,196.21,196.21,196.10,196.10
GBPJPY,20080317,085800,196.11,196.31,196.11,196.24
GBPJPY,20080317,085900,196.18,196.21,196.15,196.21
GBPJPY,20080317,090000,196.15,196.28,196.13,196.28
GBPJPY,20080317,090100,196.29,196.29,196.12,196.18
GBPJPY,20080317,090200,196.17,196.19,196.14,196.16
GBPJPY,20080317,090300,196.15,196.20,196.12,196.20
GBPJPY,20080317,090400,196.22,196.25,196.22,196.23
GBPJPY,20080317,090500,196.21,196.21,196.10,196.15
GBPJPY,20080317,090600,196.16,196.19,196.11,196.13
GBPJPY,20080317,090700,196.12,196.12,196.00,196.02
GBPJPY,20080317,090800,196.06,196.07,195.81,195.81
GBPJPY,20080317,090900,195.75,195.97,195.71,195.97
GBPJPY,20080317,091000,195.96,195.97,195.93,195.97
GBPJPY,20080317,091100,195.98,196.07,195.98,196.06
GBPJPY,20080317,091200,196.04,196.05,195.78,195.78
GBPJPY,20080317,091300,195.72,195.72,195.38,195.40
GBPJPY,20080317,091400,195.35,195.35,195.16,195.21
GBPJPY,20080317,091500,195.20,195.31,195.20,195.30
GBPJPY,20080317,091600,195.35,195.53,195.35,195.53
GBPJPY,20080317,091700,195.52,195.69,195.50,195.68
GBPJPY,20080317,091800,195.66,195.70,195.65,195.69
GBPJPY,20080317,091900,195.71,195.73,195.63,195.63
GBPJPY,20080317,092000,195.61,195.69,195.61,195.68
GBPJPY,20080317,092100,195.67,195.79,195.67,195.76
GBPJPY,20080317,092200,195.75,195.80,195.74,195.75
GBPJPY,20080317,092300,195.74,195.75,195.57,195.57
GBPJPY,20080317,092400,195.56,195.60,195.49,195.59
GBPJPY,20080317,092500,195.58,195.58,195.47,195.53
GBPJPY,20080317,092600,195.54,195.73,195.54,195.72
GBPJPY,20080317,092700,195.73,195.83,195.73,195.82
GBPJPY,20080317,092800,195.81,195.93,195.81,195.87
GBPJPY,20080317,092900,195.88,196.02,195.88,195.99
GBPJPY,20080317,093000,195.94,195.96,195.90,195.94
GBPJPY,20080317,093100,195.93,195.93,195.82,195.82
GBPJPY,20080317,093200,195.83,195.85,195.77,195.77
GBPJPY,20080317,093300,195.76,195.90,195.76,195.90
GBPJPY,20080317,093400,195.89,195.90,195.77,195.77
GBPJPY,20080317,093500,195.76,195.93,195.75,195.93
GBPJPY,20080317,093600,195.94,196.02,195.93,195.94
GBPJPY,20080317,093700,195.91,195.95,195.86,195.95
GBPJPY,20080317,093800,195.96,196.04,195.96,196.04
GBPJPY,20080317,093900,196.06,196.07,196.00,196.01
GBPJPY,20080317,094000,196.02,196.07,196.00,196.07
GBPJPY,20080317,094100,196.06,196.09,196.00,196.09
GBPJPY,20080317,094200,196.12,196.21,196.07,196.21
GBPJPY,20080317,094300,196.20,196.20,196.15,196.18
GBPJPY,20080317,094400,196.17,196.35,196.17,196.35
GBPJPY,20080317,094500,196.37,196.37,196.29,196.29
GBPJPY,20080317,094600,196.28,196.28,196.16,196.26
GBPJPY,20080317,094700,196.29,196.35,196.28,196.32
GBPJPY,20080317,094800,196.35,196.42,196.35,196.39
GBPJPY,20080317,094900,196.41,196.53,196.37,196.41
GBPJPY,20080317,095000,196.40,196.40,196.31,196.34
GBPJPY,20080317,095100,196.32,196.32,196.19,196.19
GBPJPY,20080317,095200,196.18,196.18,196.13,196.13
GBPJPY,20080317,095300,196.11,196.13,196.03,196.13
GBPJPY,20080317,095400,196.15,196.18,196.09,196.12
GBPJPY,20080317,095500,196.14,196.23,196.13,196.13
GBPJPY,20080317,095600,196.10,196.14,196.10,196.10
GBPJPY,20080317,095700,196.09,196.09,196.06,196.06
GBPJPY,20080317,095800,196.05,196.07,196.01,196.04
GBPJPY,20080317,095900,196.05,196.10,195.97,195.98
GBPJPY,20080317,100000,196.01,196.15,196.01,196.15
GBPJPY,20080317,100100,196.22,196.29,196.09,196.09
GBPJPY,20080317,100200,196.10,196.13,196.08,196.08
GBPJPY,20080317,100300,196.07,196.07,196.00,196.03
GBPJPY,20080317,100400,196.02,196.03,196.00,196.00
GBPJPY,20080317,100500,196.01,196.07,196.01,196.07
GBPJPY,20080317,100600,196.09,196.09,195.97,195.99
GBPJPY,20080317,100700,195.96,195.97,195.93,195.97
GBPJPY,20080317,100800,195.98,195.98,195.94,195.97
GBPJPY,20080317,100900,195.95,195.96,195.82,195.82
GBPJPY,20080317,101000,195.81,195.84,195.74,195.74
GBPJPY,20080317,101100,195.77,195.78,195.72,195.72
GBPJPY,20080317,101200,195.62,195.62,195.51,195.51
GBPJPY,20080317,101300,195.49,195.49,195.23,195.23
GBPJPY,20080317,101400,195.27,195.47,195.27,195.47
GBPJPY,20080317,101500,195.49,195.63,195.42,195.45
GBPJPY,20080317,101600,195.46,195.46,195.22,195.22
GBPJPY,20080317,101700,195.18,195.18,195.07,195.07
GBPJPY,20080317,101800,195.06,195.09,195.00,195.04
GBPJPY,20080317,101900,195.03,195.03,194.81,194.82
GBPJPY,20080317,102000,194.85,194.96,194.85,194.96
GBPJPY,20080317,102100,195.05,195.18,195.04,195.11
GBPJPY,20080317,102200,195.10,195.10,195.03,195.03
GBPJPY,20080317,102300,195.04,195.35,195.04,195.34
GBPJPY,20080317,102400,195.33,195.35,195.29,195.31
GBPJPY,20080317,102500,195.30,195.36,195.28,195.36
GBPJPY,20080317,102600,195.37,195.45,195.37,195.45
GBPJPY,20080317,102700,195.43,195.43,195.37,195.43
GBPJPY,20080317,102800,195.42,195.42,195.21,195.34
GBPJPY,20080317,102900,195.32,195.43,195.32,195.35
GBPJPY,20080317,103000,195.36,195.37,195.28,195.28
GBPJPY,20080317,103100,195.27,195.29,195.25,195.28
GBPJPY,20080317,103200,195.29,195.29,195.15,195.16
GBPJPY,20080317,103300,195.17,195.28,195.15,195.28
GBPJPY,20080317,103400,195.27,195.37,195.24,195.37
GBPJPY,20080317,103500,195.36,195.47,195.36,195.43
GBPJPY,20080317,103600,195.42,195.50,195.40,195.50
GBPJPY,20080317,103700,195.49,195.51,195.44,195.48
GBPJPY,20080317,103800,195.45,195.45,195.38,195.43
GBPJPY,20080317,103900,195.44,195.54,195.39,195.39
GBPJPY,20080317,104000,195.40,195.40,195.35,195.35
GBPJPY,20080317,104100,195.36,195.40,195.35,195.35
GBPJPY,20080317,104200,195.34,195.37,195.31,195.31
GBPJPY,20080317,104300,195.32,195.42,195.32,195.42
GBPJPY,20080317,104400,195.43,195.65,195.43,195.65
GBPJPY,20080317,104500,195.68,195.73,195.67,195.72
GBPJPY,20080317,104600,195.71,195.75,195.67,195.75
GBPJPY,20080317,104700,195.74,195.74,195.66,195.66
GBPJPY,20080317,104800,195.67,195.67,195.63,195.65
GBPJPY,20080317,104900,195.64,195.64,195.56,195.56
GBPJPY,20080317,105000,195.55,195.55,195.43,195.45
GBPJPY,20080317,105100,195.47,195.65,195.47,195.65
GBPJPY,20080317,105200,195.62,195.70,195.60,195.69
GBPJPY,20080317,105300,195.68,195.68,195.58,195.62
GBPJPY,20080317,105400,195.63,195.64,195.62,195.62
GBPJPY,20080317,105500,195.61,195.65,195.61,195.64
GBPJPY,20080317,105600,195.63,195.65,195.63,195.64
GBPJPY,20080317,105700,195.63,195.63,195.47,195.53
GBPJPY,20080317,105800,195.54,195.64,195.54,195.61
GBPJPY,20080317,105900,195.60,195.62,195.53,195.62
GBPJPY,20080317,110000,195.64,195.65,195.54,195.54
GBPJPY,20080317,110100,195.53,195.53,195.43,195.43
GBPJPY,20080317,110200,195.42,195.42,195.37,195.37
GBPJPY,20080317,110300,195.36,195.41,195.29,195.41
GBPJPY,20080317,110400,195.47,195.48,195.11,195.23
GBPJPY,20080317,110500,195.28,195.39,195.28,195.39
GBPJPY,20080317,110600,195.40,195.44,195.40,195.40
GBPJPY,20080317,110700,195.39,195.47,195.39,195.47
GBPJPY,20080317,110800,195.46,195.46,195.39,195.39
GBPJPY,20080317,110900,195.40,195.40,195.30,195.30
GBPJPY,20080317,111000,195.29,195.29,195.15,195.23
GBPJPY,20080317,111100,195.26,195.37,195.20,195.20
GBPJPY,20080317,111200,195.19,195.25,195.14,195.14
GBPJPY,20080317,111300,195.13,195.29,195.13,195.29
GBPJPY,20080317,111400,195.30,195.31,195.23,195.24
GBPJPY,20080317,111500,195.22,195.22,195.16,195.20
GBPJPY,20080317,111600,195.19,195.19,195.14,195.14
GBPJPY,20080317,111700,195.13,195.13,195.03,195.04
GBPJPY,20080317,111800,195.06,195.11,195.06,195.08
GBPJPY,20080317,111900,195.06,195.10,195.06,195.06
GBPJPY,20080317,112000,195.05,195.07,195.00,195.07
GBPJPY,20080317,112100,195.08,195.08,195.00,195.02
GBPJPY,20080317,112200,195.03,195.04,194.94,194.94
GBPJPY,20080317,112300,194.96,195.06,194.96,195.05
GBPJPY,20080317,112400,195.04,195.04,195.02,195.03
GBPJPY,20080317,112500,195.04,195.09,195.04,195.08
GBPJPY,20080317,112600,195.07,195.10,195.04,195.04
GBPJPY,20080317,112700,195.03,195.06,195.03,195.03
GBPJPY,20080317,112800,195.02,195.04,195.01,195.01
GBPJPY,20080317,112900,195.00,195.00,194.93,194.93
GBPJPY,20080317,113000,194.94,194.94,194.84,194.85
GBPJPY,20080317,113100,194.84,194.88,194.75,194.76
GBPJPY,20080317,113200,194.77,194.81,194.74,194.81
GBPJPY,20080317,113300,194.80,194.80,194.72,194.74
GBPJPY,20080317,113400,194.73,194.87,194.73,194.85
GBPJPY,20080317,113500,194.84,194.93,194.84,194.92
GBPJPY,20080317,113600,194.94,194.95,194.84,194.84
GBPJPY,20080317,113700,194.85,194.88,194.84,194.84
GBPJPY,20080317,113800,194.83,194.84,194.78,194.79
GBPJPY,20080317,113900,194.78,194.79,194.62,194.63
GBPJPY,20080317,114000,194.64,194.65,194.54,194.55
GBPJPY,20080317,114100,194.54,194.54,194.41,194.41
GBPJPY,20080317,114200,194.40,194.40,194.26,194.26
GBPJPY,20080317,114300,194.25,194.26,194.20,194.25
GBPJPY,20080317,114400,194.26,194.32,194.25,194.32
GBPJPY,20080317,114500,194.31,194.31,194.19,194.19
GBPJPY,20080317,114600,194.18,194.19,194.03,194.03
GBPJPY,20080317,114700,193.97,193.97,193.78,193.79
GBPJPY,20080317,114800,193.82,193.88,193.82,193.84
GBPJPY,20080317,114900,193.86,194.06,193.86,194.06
GBPJPY,20080317,115000,194.05,194.15,194.05,194.08
GBPJPY,20080317,115100,194.07,194.21,194.06,194.17
GBPJPY,20080317,115200,194.16,194.18,194.07,194.07
GBPJPY,20080317,115300,194.08,194.11,194.06,194.08
GBPJPY,20080317,115400,194.06,194.06,193.94,193.94
GBPJPY,20080317,115500,193.91,193.91,193.58,193.60
GBPJPY,20080317,115600,193.62,193.64,193.47,193.50
GBPJPY,20080317,115700,193.52,193.52,193.39,193.39
GBPJPY,20080317,115800,193.38,193.45,193.35,193.35
GBPJPY,20080317,115900,193.26,193.30,193.19,193.19
GBPJPY,20080317,120000,193.18,193.19,193.08,193.19
GBPJPY,20080317,120100,193.18,193.26,193.16,193.26
GBPJPY,20080317,120200,193.24,193.27,193.16,193.27
GBPJPY,20080317,120300,193.28,193.59,193.28,193.59
GBPJPY,20080317,120400,193.57,193.57,193.42,193.42
GBPJPY,20080317,120500,193.40,193.49,193.32,193.49
GBPJPY,20080317,120600,193.50,193.54,193.50,193.53
GBPJPY,20080317,120700,193.51,193.51,193.47,193.49
GBPJPY,20080317,120800,193.48,193.48,193.38,193.40
GBPJPY,20080317,120900,193.41,193.41,193.30,193.30
GBPJPY,20080317,121000,193.28,193.28,193.16,193.19
GBPJPY,20080317,121100,193.20,193.25,193.13,193.24
GBPJPY,20080317,121200,193.21,193.21,193.04,193.16
GBPJPY,20080317,121300,193.15,193.32,193.15,193.32
GBPJPY,20080317,121400,193.31,193.37,193.25,193.37
GBPJPY,20080317,121500,193.39,193.44,193.39,193.44
GBPJPY,20080317,121600,193.45,193.50,193.43,193.50
GBPJPY,20080317,121700,193.51,193.53,193.49,193.50
GBPJPY,20080317,121800,193.49,193.49,193.38,193.40
GBPJPY,20080317,121900,193.41,193.46,193.40,193.45
GBPJPY,20080317,122000,193.44,193.47,193.38,193.42
GBPJPY,20080317,122100,193.41,193.57,193.41,193.57
GBPJPY,20080317,122200,193.56,193.56,193.51,193.52
GBPJPY,20080317,122300,193.51,193.51,193.38,193.40
GBPJPY,20080317,122400,193.41,193.57,193.41,193.44
GBPJPY,20080317,122500,193.42,193.42,193.32,193.32
GBPJPY,20080317,122600,193.31,193.31,193.29,193.29
GBPJPY,20080317,122700,193.30,193.36,193.30,193.36
GBPJPY,20080317,122800,193.35,193.35,193.19,193.19
GBPJPY,20080317,122900,193.18,193.18,192.76,192.76
GBPJPY,20080317,123000,192.77,192.82,192.77,192.77
GBPJPY,20080317,123100,192.75,192.76,192.73,192.74
GBPJPY,20080317,123200,192.75,192.75,192.62,192.65
GBPJPY,20080317,123300,192.66,192.73,192.62,192.73
GBPJPY,20080317,123400,192.74,192.74,192.62,192.68
GBPJPY,20080317,123500,192.67,192.75,192.66,192.75
GBPJPY,20080317,123600,192.76,192.82,192.76,192.82
GBPJPY,20080317,123700,192.83,192.83,192.78,192.80
GBPJPY,20080317,123800,192.79,192.85,192.78,192.85
GBPJPY,20080317,123900,192.83,192.83,192.79,192.79
GBPJPY,20080317,124000,192.80,192.86,192.80,192.86
GBPJPY,20080317,124100,192.87,192.93,192.87,192.90
GBPJPY,20080317,124200,192.89,193.00,192.89,193.00
GBPJPY,20080317,124300,192.99,193.22,192.99,193.22
GBPJPY,20080317,124400,193.20,193.21,193.15,193.15
GBPJPY,20080317,124500,193.12,193.17,193.12,193.12
GBPJPY,20080317,124600,193.09,193.18,193.09,193.18
GBPJPY,20080317,124700,193.17,193.21,193.16,193.19
GBPJPY,20080317,124800,193.17,193.27,193.17,193.22
GBPJPY,20080317,124900,193.24,193.35,193.24,193.35
GBPJPY,20080317,125000,193.36,193.40,193.32,193.38
GBPJPY,20080317,125100,193.39,193.41,193.36,193.40
GBPJPY,20080317,125200,193.39,193.54,193.38,193.47
GBPJPY,20080317,125300,193.49,193.51,193.41,193.41
GBPJPY,20080317,125400,193.40,193.44,193.38,193.41
GBPJPY,20080317,125500,193.44,193.50,193.42,193.44
GBPJPY,20080317,125600,193.43,193.53,193.40,193.53
GBPJPY,20080317,125700,193.56,193.57,193.52,193.57
GBPJPY,20080317,125800,193.56,193.65,193.53,193.65
GBPJPY,20080317,125900,193.63,193.65,193.47,193.49
GBPJPY,20080317,130000,193.50,193.57,193.50,193.54
GBPJPY,20080317,130100,193.57,193.64,193.57,193.61
GBPJPY,20080317,130200,193.60,193.73,193.58,193.73
GBPJPY,20080317,130300,193.74,193.93,193.74,193.87
GBPJPY,20080317,130400,193.85,194.08,193.82,194.07
GBPJPY,20080317,130500,194.08,194.16,194.08,194.14
GBPJPY,20080317,130600,194.12,194.24,194.12,194.16
GBPJPY,20080317,130700,194.18,194.23,194.18,194.19
GBPJPY,20080317,130800,194.18,194.25,194.18,194.20
GBPJPY,20080317,130900,194.19,194.19,194.10,194.11
GBPJPY,20080317,131000,194.10,194.10,194.04,194.05
GBPJPY,20080317,131100,194.06,194.07,194.04,194.04
GBPJPY,20080317,131200,194.03,194.05,194.00,194.00
GBPJPY,20080317,131300,193.98,193.98,193.90,193.90
GBPJPY,20080317,131400,193.89,193.92,193.87,193.87
GBPJPY,20080317,131500,193.85,193.86,193.77,193.79
GBPJPY,20080317,131600,193.78,193.80,193.78,193.79
GBPJPY,20080317,131700,193.78,193.84,193.78,193.83
GBPJPY,20080317,131800,193.84,193.88,193.82,193.88
GBPJPY,20080317,131900,193.91,194.08,193.91,194.06
GBPJPY,20080317,132000,194.07,194.08,193.96,193.96
GBPJPY,20080317,132100,193.95,193.96,193.89,193.90
GBPJPY,20080317,132200,193.87,193.97,193.87,193.90
GBPJPY,20080317,132300,193.89,193.97,193.87,193.96
GBPJPY,20080317,132400,193.97,193.97,193.91,193.94
GBPJPY,20080317,132500,193.91,194.01,193.88,194.01
GBPJPY,20080317,132600,194.00,194.00,193.92,193.96
GBPJPY,20080317,132700,193.94,193.98,193.94,193.95
GBPJPY,20080317,132800,193.96,194.03,193.93,194.03
GBPJPY,20080317,132900,194.04,194.10,193.96,194.10
GBPJPY,20080317,133000,194.12,194.16,194.06,194.16
GBPJPY,20080317,133100,194.18,194.18,193.97,194.03
GBPJPY,20080317,133200,194.06,194.08,194.03,194.07
GBPJPY,20080317,133300,194.08,194.09,194.03,194.03
GBPJPY,20080317,133400,194.02,194.10,194.02,194.09
GBPJPY,20080317,133500,194.08,194.08,194.00,194.01
GBPJPY,20080317,133600,194.03,194.12,194.03,194.06
GBPJPY,20080317,133700,194.05,194.10,194.05,194.07
GBPJPY,20080317,133800,194.08,194.11,194.08,194.10
GBPJPY,20080317,133900,194.08,194.08,193.94,194.01
GBPJPY,20080317,134000,193.98,194.07,193.98,194.06
GBPJPY,20080317,134100,194.07,194.10,194.04,194.04
GBPJPY,20080317,134200,194.05,194.13,194.05,194.13
GBPJPY,20080317,134300,194.14,194.19,194.09,194.10
GBPJPY,20080317,134400,194.11,194.13,194.09,194.09
GBPJPY,20080317,134500,194.08,194.20,194.06,194.18
GBPJPY,20080317,134600,194.16,194.25,194.13,194.18
GBPJPY,20080317,134700,194.19,194.24,194.19,194.20
GBPJPY,20080317,134800,194.22,194.31,194.22,194.31
GBPJPY,20080317,134900,194.28,194.28,194.21,194.21
GBPJPY,20080317,135000,194.22,194.22,194.10,194.10
GBPJPY,20080317,135100,194.09,194.11,194.07,194.09
GBPJPY,20080317,135200,194.10,194.17,194.10,194.12
GBPJPY,20080317,135300,194.11,194.26,194.10,194.26
GBPJPY,20080317,135400,194.32,194.32,194.19,194.25
GBPJPY,20080317,135500,194.24,194.28,194.23,194.25
GBPJPY,20080317,135600,194.24,194.26,194.21,194.25
GBPJPY,20080317,135700,194.26,194.35,194.26,194.35
GBPJPY,20080317,135800,194.36,194.37,194.24,194.31
GBPJPY,20080317,135900,194.30,194.30,194.24,194.28
GBPJPY,20080317,140000,194.29,194.32,194.25,194.30
GBPJPY,20080317,140100,194.29,194.29,194.25,194.26
GBPJPY,20080317,140200,194.29,194.32,194.29,194.30
GBPJPY,20080317,140300,194.31,194.37,194.31,194.35
GBPJPY,20080317,140400,194.36,194.37,194.27,194.31
GBPJPY,20080317,140500,194.33,194.33,194.24,194.31
GBPJPY,20080317,140600,194.30,194.35,194.29,194.31
GBPJPY,20080317,140700,194.29,194.36,194.26,194.36
GBPJPY,20080317,140800,194.35,194.35,194.26,194.26
GBPJPY,20080317,140900,194.25,194.31,194.25,194.29
GBPJPY,20080317,141000,194.30,194.30,194.26,194.27
GBPJPY,20080317,141100,194.31,194.31,194.26,194.28
GBPJPY,20080317,141200,194.27,194.28,194.24,194.24
GBPJPY,20080317,141300,194.25,194.29,194.22,194.29
GBPJPY,20080317,141400,194.28,194.31,194.27,194.28
GBPJPY,20080317,141500,194.29,194.37,194.21,194.21
GBPJPY,20080317,141600,194.12,194.14,194.04,194.08
GBPJPY,20080317,141700,194.09,194.15,194.09,194.14
GBPJPY,20080317,141800,194.15,194.20,194.15,194.16
GBPJPY,20080317,141900,194.15,194.15,194.03,194.09
GBPJPY,20080317,142000,194.13,194.42,194.13,194.42
GBPJPY,20080317,142100,194.47,194.51,194.43,194.51
GBPJPY,20080317,142200,194.50,194.50,194.45,194.45
GBPJPY,20080317,142300,194.44,194.46,194.39,194.39
GBPJPY,20080317,142400,194.40,194.47,194.36,194.47
GBPJPY,20080317,142500,194.46,194.46,194.16,194.22
GBPJPY,20080317,142600,194.25,194.30,194.20,194.29
GBPJPY,20080317,142700,194.31,194.34,194.19,194.34
GBPJPY,20080317,142800,194.32,194.43,194.26,194.43
GBPJPY,20080317,142900,194.44,194.44,194.28,194.28
GBPJPY,20080317,143000,194.27,194.30,194.21,194.29
GBPJPY,20080317,143100,194.28,194.31,194.16,194.19
GBPJPY,20080317,143200,194.20,194.25,194.13,194.15
GBPJPY,20080317,143300,194.18,194.36,194.18,194.30
GBPJPY,20080317,143400,194.31,194.38,194.31,194.38
GBPJPY,20080317,143500,194.37,194.43,194.32,194.34
GBPJPY,20080317,143600,194.31,194.58,194.30,194.58
GBPJPY,20080317,143700,194.65,194.77,194.61,194.75
GBPJPY,20080317,143800,194.76,194.92,194.76,194.79
GBPJPY,20080317,143900,194.81,194.81,194.69,194.69
GBPJPY,20080317,144000,194.68,194.70,194.60,194.67
GBPJPY,20080317,144100,194.66,194.73,194.64,194.73
GBPJPY,20080317,144200,194.72,194.73,194.65,194.65
GBPJPY,20080317,144300,194.64,194.65,194.48,194.58
GBPJPY,20080317,144400,194.59,194.61,194.51,194.51
GBPJPY,20080317,144500,194.49,194.54,194.47,194.50
GBPJPY,20080317,144600,194.49,194.51,194.25,194.25
GBPJPY,20080317,144700,194.26,194.30,194.18,194.22
GBPJPY,20080317,144800,194.19,194.38,194.19,194.35
GBPJPY,20080317,144900,194.32,194.35,194.28,194.35
GBPJPY,20080317,145000,194.34,194.41,194.28,194.38
GBPJPY,20080317,145100,194.37,194.53,194.37,194.53
GBPJPY,20080317,145200,194.54,194.71,194.54,194.60
GBPJPY,20080317,145300,194.61,194.61,194.45,194.45
GBPJPY,20080317,145400,194.44,194.48,194.35,194.35
GBPJPY,20080317,145500,194.36,194.47,194.36,194.47
GBPJPY,20080317,145600,194.49,194.50,194.39,194.40
GBPJPY,20080317,145700,194.45,194.51,194.40,194.43
GBPJPY,20080317,145800,194.44,194.49,194.40,194.41
GBPJPY,20080317,145900,194.42,194.52,194.42,194.50
GBPJPY,20080317,150000,194.49,194.53,194.45,194.53
GBPJPY,20080317,150100,194.58,194.74,194.58,194.62
GBPJPY,20080317,150200,194.63,194.68,194.63,194.66
GBPJPY,20080317,150300,194.67,194.72,194.65,194.72
GBPJPY,20080317,150400,194.71,194.71,194.57,194.57
GBPJPY,20080317,150500,194.56,194.67,194.51,194.63
GBPJPY,20080317,150600,194.62,194.68,194.33,194.33
GBPJPY,20080317,150700,194.31,194.54,194.31,194.52
GBPJPY,20080317,150800,194.51,194.51,194.43,194.49
GBPJPY,20080317,150900,194.50,194.57,194.49,194.49
GBPJPY,20080317,151000,194.51,194.62,194.51,194.59
GBPJPY,20080317,151100,194.57,194.57,194.50,194.53
GBPJPY,20080317,151200,194.57,194.69,194.57,194.66
GBPJPY,20080317,151300,194.63,194.93,194.63,194.85
GBPJPY,20080317,151400,194.84,194.88,194.83,194.88
GBPJPY,20080317,151500,194.84,194.84,194.77,194.77
GBPJPY,20080317,151600,194.75,194.75,194.62,194.62
GBPJPY,20080317,151700,194.63,194.68,194.63,194.67
GBPJPY,20080317,151800,194.65,194.70,194.64,194.70
GBPJPY,20080317,151900,194.69,194.69,194.60,194.64
GBPJPY,20080317,152000,194.65,194.74,194.65,194.68
GBPJPY,20080317,152100,194.69,194.69,194.65,194.68
GBPJPY,20080317,152200,194.70,194.71,194.68,194.69
GBPJPY,20080317,152300,194.70,194.78,194.68,194.78
GBPJPY,20080317,152400,194.79,194.86,194.79,194.81
GBPJPY,20080317,152500,194.78,194.81,194.74,194.81
GBPJPY,20080317,152600,194.86,194.91,194.81,194.91
GBPJPY,20080317,152700,194.94,195.24,194.94,195.22
GBPJPY,20080317,152800,195.23,195.37,195.23,195.31
GBPJPY,20080317,152900,195.29,195.32,195.24,195.31
GBPJPY,20080317,153000,195.30,195.30,195.19,195.19
GBPJPY,20080317,153100,195.18,195.25,195.17,195.21
GBPJPY,20080317,153200,195.25,195.25,195.09,195.09
GBPJPY,20080317,153300,195.10,195.10,194.91,194.91
GBPJPY,20080317,153400,194.90,194.90,194.86,194.87
GBPJPY,20080317,153500,194.88,194.88,194.71,194.71
GBPJPY,20080317,153600,194.72,194.73,194.65,194.67
GBPJPY,20080317,153700,194.65,194.73,194.65,194.72
GBPJPY,20080317,153800,194.71,194.79,194.71,194.75
GBPJPY,20080317,153900,194.76,194.76,194.72,194.74
GBPJPY,20080317,154000,194.75,194.81,194.71,194.80
GBPJPY,20080317,154100,194.81,195.01,194.81,195.01
GBPJPY,20080317,154200,195.04,195.09,194.97,194.97
GBPJPY,20080317,154300,194.96,195.13,194.96,195.13
GBPJPY,20080317,154400,195.16,195.17,195.02,195.02
GBPJPY,20080317,154500,195.01,195.05,194.99,195.03
GBPJPY,20080317,154600,195.02,195.02,194.91,194.94
GBPJPY,20080317,154700,194.96,194.97,194.90,194.90
GBPJPY,20080317,154800,194.91,194.96,194.89,194.90
GBPJPY,20080317,154900,194.91,195.13,194.91,195.11
GBPJPY,20080317,155000,195.10,195.10,195.03,195.04
GBPJPY,20080317,155100,195.05,195.10,194.96,195.10
GBPJPY,20080317,155200,195.11,195.24,195.07,195.24
GBPJPY,20080317,155300,195.25,195.26,195.15,195.15
GBPJPY,20080317,155400,195.14,195.25,195.12,195.19
GBPJPY,20080317,155500,195.18,195.18,195.11,195.11
GBPJPY,20080317,155600,195.10,195.10,195.04,195.08
GBPJPY,20080317,155700,195.10,195.16,195.10,195.12
GBPJPY,20080317,155800,195.11,195.12,195.07,195.07
GBPJPY,20080317,155900,195.04,195.04,194.95,194.97
GBPJPY,20080317,160000,194.96,194.99,194.85,194.88
GBPJPY,20080317,160100,194.90,195.01,194.90,194.94
GBPJPY,20080317,160200,194.95,194.98,194.91,194.98
GBPJPY,20080317,160300,194.97,194.97,194.90,194.90
GBPJPY,20080317,160400,194.88,194.92,194.88,194.92
GBPJPY,20080317,160500,194.93,194.96,194.86,194.86
GBPJPY,20080317,160600,194.88,194.89,194.85,194.89
GBPJPY,20080317,160700,194.90,194.91,194.87,194.87
GBPJPY,20080317,160800,194.88,194.94,194.88,194.93
GBPJPY,20080317,160900,194.92,194.96,194.92,194.96
GBPJPY,20080317,161000,194.99,195.03,194.97,194.97
GBPJPY,20080317,161100,194.96,195.00,194.88,195.00
GBPJPY,20080317,161200,194.99,194.99,194.89,194.90
GBPJPY,20080317,161300,194.91,194.97,194.91,194.93
GBPJPY,20080317,161400,194.94,194.99,194.93,194.93
GBPJPY,20080317,161500,194.94,194.99,194.94,194.96
GBPJPY,20080317,161600,194.95,194.95,194.85,194.85
GBPJPY,20080317,161700,194.86,194.87,194.79,194.79
GBPJPY,20080317,161800,194.78,194.79,194.69,194.70
GBPJPY,20080317,161900,194.68,194.68,194.49,194.51
GBPJPY,20080317,162000,194.52,194.62,194.51,194.62
GBPJPY,20080317,162100,194.60,194.75,194.60,194.75
GBPJPY,20080317,162200,194.74,194.76,194.73,194.75
GBPJPY,20080317,162300,194.74,194.86,194.72,194.86
GBPJPY,20080317,162400,194.87,194.91,194.84,194.91
GBPJPY,20080317,162500,194.92,194.92,194.68,194.68
GBPJPY,20080317,162600,194.69,194.72,194.69,194.71
GBPJPY,20080317,162700,194.72,194.72,194.63,194.63
GBPJPY,20080317,162800,194.60,194.60,194.50,194.53
GBPJPY,20080317,162900,194.49,194.49,194.40,194.42
GBPJPY,20080317,163000,194.43,194.52,194.43,194.52
GBPJPY,20080317,163100,194.56,194.66,194.56,194.63
GBPJPY,20080317,163200,194.64,194.72,194.64,194.72
GBPJPY,20080317,163300,194.73,194.74,194.71,194.71
GBPJPY,20080317,163400,194.72,194.87,194.72,194.85
GBPJPY,20080317,163500,194.83,194.85,194.78,194.85
GBPJPY,20080317,163600,194.86,194.91,194.86,194.91
GBPJPY,20080317,163700,194.92,194.92,194.80,194.80
GBPJPY,20080317,163800,194.81,194.90,194.81,194.88
GBPJPY,20080317,163900,194.87,194.88,194.79,194.81
GBPJPY,20080317,164000,194.80,194.87,194.75,194.86
GBPJPY,20080317,164100,194.85,195.29,194.85,194.97
GBPJPY,20080317,164200,194.93,195.09,194.93,195.08
GBPJPY,20080317,164300,195.15,195.17,194.94,194.94
GBPJPY,20080317,164400,194.96,195.00,194.90,194.99
GBPJPY,20080317,164500,195.00,195.01,194.94,194.94
GBPJPY,20080317,164600,194.92,194.93,194.82,194.82
GBPJPY,20080317,164700,194.81,195.01,194.79,195.01
GBPJPY,20080317,164800,194.96,195.02,194.95,195.01
GBPJPY,20080317,164900,195.00,195.00,194.94,194.99
GBPJPY,20080317,165000,195.00,195.07,194.94,194.99
GBPJPY,20080317,165100,194.96,194.96,194.84,194.84
GBPJPY,20080317,165200,194.85,194.86,194.73,194.73
GBPJPY,20080317,165300,194.72,194.72,194.59,194.60
GBPJPY,20080317,165400,194.59,194.59,194.50,194.50
GBPJPY,20080317,165500,194.46,194.46,194.32,194.38
GBPJPY,20080317,165600,194.39,194.39,194.14,194.14
GBPJPY,20080317,165700,194.13,194.13,194.05,194.07
GBPJPY,20080317,165800,194.08,194.15,194.08,194.15
GBPJPY,20080317,165900,194.16,194.16,194.11,194.12
GBPJPY,20080317,170000,194.13,194.15,193.81,193.83
GBPJPY,20080317,170100,193.82,193.82,193.75,193.78
GBPJPY,20080317,170200,193.79,193.79,193.68,193.68
GBPJPY,20080317,170300,193.66,193.66,193.60,193.65
GBPJPY,20080317,170400,193.66,193.76,193.66,193.71
GBPJPY,20080317,170500,193.72,193.82,193.72,193.82
GBPJPY,20080317,170600,193.83,193.87,193.82,193.85
GBPJPY,20080317,170700,193.83,193.83,193.71,193.81
GBPJPY,20080317,170800,193.80,193.80,193.75,193.78
GBPJPY,20080317,170900,193.79,193.92,193.79,193.91
GBPJPY,20080317,171000,193.90,193.90,193.85,193.89
GBPJPY,20080317,171100,193.90,193.95,193.87,193.95
GBPJPY,20080317,171200,193.94,193.95,193.87,193.95
GBPJPY,20080317,171300,193.94,194.12,193.93,194.12
GBPJPY,20080317,171400,194.14,194.17,194.06,194.06
GBPJPY,20080317,171500,194.07,194.15,194.07,194.15
GBPJPY,20080317,171600,194.16,194.16,194.09,194.10
GBPJPY,20080317,171700,194.11,194.13,194.06,194.10
GBPJPY,20080317,171800,194.11,194.15,194.11,194.12
GBPJPY,20080317,171900,194.11,194.11,194.04,194.06
GBPJPY,20080317,172000,194.05,194.08,194.05,194.06
GBPJPY,20080317,172100,194.05,194.05,194.01,194.03
GBPJPY,20080317,172200,194.02,194.02,193.94,193.96
GBPJPY,20080317,172300,193.95,193.97,193.90,193.90
GBPJPY,20080317,172400,193.89,193.89,193.77,193.84
GBPJPY,20080317,172500,193.87,193.91,193.79,193.79
GBPJPY,20080317,172600,193.74,193.75,193.65,193.68
GBPJPY,20080317,172700,193.65,193.65,193.57,193.59
GBPJPY,20080317,172800,193.58,193.66,193.56,193.65
GBPJPY,20080317,172900,193.64,193.64,193.59,193.60
GBPJPY,20080317,173000,193.61,193.70,193.58,193.70
GBPJPY,20080317,173100,193.71,193.78,193.71,193.77
GBPJPY,20080317,173200,193.76,193.76,193.68,193.72
GBPJPY,20080317,173300,193.71,193.75,193.71,193.75
GBPJPY,20080317,173400,193.76,193.87,193.76,193.85
GBPJPY,20080317,173500,193.86,193.94,193.86,193.90
GBPJPY,20080317,173600,193.86,193.93,193.79,193.93
GBPJPY,20080317,173700,193.92,193.92,193.78,193.81
GBPJPY,20080317,173800,193.80,193.89,193.79,193.87
GBPJPY,20080317,173900,193.88,193.94,193.88,193.94
GBPJPY,20080317,174000,193.96,194.00,193.93,194.00
GBPJPY,20080317,174100,194.01,194.01,193.99,194.01
GBPJPY,20080317,174200,194.00,194.10,194.00,194.04
GBPJPY,20080317,174300,194.03,194.04,194.01,194.01
GBPJPY,20080317,174400,194.00,194.00,193.88,193.89
GBPJPY,20080317,174500,193.90,193.94,193.90,193.93
GBPJPY,20080317,174600,193.92,194.08,193.92,194.08
GBPJPY,20080317,174700,194.07,194.13,194.07,194.13
GBPJPY,20080317,174800,194.15,194.23,194.15,194.20
GBPJPY,20080317,174900,194.19,194.21,194.14,194.15
GBPJPY,20080317,175000,194.14,194.16,194.12,194.16
GBPJPY,20080317,175100,194.17,194.28,194.17,194.23
GBPJPY,20080317,175200,194.24,194.25,194.21,194.25
GBPJPY,20080317,175300,194.26,194.27,194.25,194.26
GBPJPY,20080317,175400,194.27,194.27,194.19,194.26
GBPJPY,20080317,175500,194.25,194.25,194.18,194.25
GBPJPY,20080317,175600,194.24,194.30,194.21,194.30
GBPJPY,20080317,175700,194.31,194.35,194.31,194.33
GBPJPY,20080317,175800,194.32,194.47,194.32,194.47
GBPJPY,20080317,175900,194.48,194.49,194.44,194.44
GBPJPY,20080317,180000,194.43,194.46,194.41,194.41
GBPJPY,20080317,180100,194.40,194.45,194.40,194.43
GBPJPY,20080317,180200,194.44,194.47,194.41,194.42
GBPJPY,20080317,180300,194.41,194.41,194.40,194.41
GBPJPY,20080317,180400,194.44,194.65,194.44,194.64
GBPJPY,20080317,180500,194.67,194.68,194.62,194.64
GBPJPY,20080317,180600,194.63,194.63,194.50,194.50
GBPJPY,20080317,180700,194.49,194.50,194.46,194.50
GBPJPY,20080317,180800,194.51,194.53,194.50,194.51
GBPJPY,20080317,180900,194.50,194.54,194.47,194.54
GBPJPY,20080317,181000,194.55,194.55,194.43,194.43
GBPJPY,20080317,181100,194.42,194.42,194.35,194.35
GBPJPY,20080317,181200,194.36,194.38,194.25,194.26
GBPJPY,20080317,181300,194.27,194.28,194.21,194.21
GBPJPY,20080317,181400,194.20,194.28,194.20,194.26
GBPJPY,20080317,181500,194.25,194.31,194.25,194.30
GBPJPY,20080317,181600,194.29,194.29,194.22,194.22
GBPJPY,20080317,181700,194.21,194.29,194.20,194.28
GBPJPY,20080317,181800,194.25,194.25,194.20,194.20
GBPJPY,20080317,181900,194.19,194.21,194.16,194.21
GBPJPY,20080317,182000,194.20,194.22,194.16,194.16
GBPJPY,20080317,182100,194.18,194.19,194.12,194.12
GBPJPY,20080317,182200,194.13,194.13,194.03,194.06
GBPJPY,20080317,182300,194.04,194.04,193.91,193.91
GBPJPY,20080317,182400,193.93,193.96,193.93,193.95
GBPJPY,20080317,182500,193.96,194.06,193.96,194.05
GBPJPY,20080317,182600,194.07,194.07,193.91,193.92
GBPJPY,20080317,182700,193.91,194.07,193.91,194.00
GBPJPY,20080317,182800,193.99,194.08,193.97,194.07
GBPJPY,20080317,182900,194.06,194.08,194.04,194.07
GBPJPY,20080317,183000,194.08,194.14,194.05,194.13
GBPJPY,20080317,183100,194.14,194.15,194.13,194.14
GBPJPY,20080317,183200,194.16,194.18,194.10,194.10
GBPJPY,20080317,183300,194.11,194.11,194.03,194.03
GBPJPY,20080317,183400,194.01,194.01,193.88,193.93
GBPJPY,20080317,183500,193.94,193.96,193.93,193.95
GBPJPY,20080317,183600,193.96,194.00,193.96,193.97
GBPJPY,20080317,183700,193.96,193.99,193.89,193.89
GBPJPY,20080317,183800,193.90,194.00,193.90,193.96
GBPJPY,20080317,183900,193.95,193.97,193.90,193.92
GBPJPY,20080317,184000,193.93,193.96,193.89,193.89
GBPJPY,20080317,184100,193.90,193.94,193.89,193.90
GBPJPY,20080317,184200,193.89,193.91,193.85,193.85
GBPJPY,20080317,184300,193.86,193.93,193.86,193.91
GBPJPY,20080317,184400,193.92,194.01,193.92,193.96
GBPJPY,20080317,184500,193.99,194.05,193.99,194.04
GBPJPY,20080317,184600,194.03,194.09,193.99,194.09
GBPJPY,20080317,184700,194.10,194.10,194.04,194.10
GBPJPY,20080317,184800,194.11,194.13,194.06,194.13
GBPJPY,20080317,184900,194.14,194.14,194.07,194.07
GBPJPY,20080317,185000,194.06,194.10,194.03,194.06
GBPJPY,20080317,185100,194.07,194.16,194.04,194.10
GBPJPY,20080317,185200,194.09,194.13,194.04,194.10
GBPJPY,20080317,185300,194.09,194.11,194.08,194.09
GBPJPY,20080317,185400,194.10,194.13,194.10,194.12
GBPJPY,20080317,185500,194.13,194.18,194.13,194.16
GBPJPY,20080317,185600,194.17,194.19,194.16,194.17
GBPJPY,20080317,185700,194.18,194.18,194.13,194.13
GBPJPY,20080317,185800,194.14,194.15,194.13,194.15
GBPJPY,20080317,185900,194.16,194.21,194.15,194.17
GBPJPY,20080317,190000,194.18,194.36,194.18,194.36
GBPJPY,20080317,190100,194.37,194.53,194.37,194.49
GBPJPY,20080317,190200,194.50,194.52,194.40,194.40
GBPJPY,20080317,190300,194.39,194.40,194.37,194.37
GBPJPY,20080317,190400,194.38,194.42,194.37,194.41
GBPJPY,20080317,190500,194.47,194.67,194.45,194.66
GBPJPY,20080317,190600,194.67,194.68,194.65,194.68
GBPJPY,20080317,190700,194.67,194.70,194.65,194.70
GBPJPY,20080317,190800,194.72,194.79,194.72,194.79
GBPJPY,20080317,190900,194.82,194.83,194.74,194.74
GBPJPY,20080317,191000,194.73,194.76,194.73,194.74
GBPJPY,20080317,191100,194.72,194.72,194.63,194.63
GBPJPY,20080317,191200,194.62,194.62,194.48,194.49
GBPJPY,20080317,191300,194.45,194.45,194.31,194.39
GBPJPY,20080317,191400,194.38,194.38,194.34,194.38
GBPJPY,20080317,191500,194.37,194.40,194.37,194.40
GBPJPY,20080317,191600,194.41,194.43,194.37,194.40
GBPJPY,20080317,191700,194.39,194.39,194.36,194.36
GBPJPY,20080317,191800,194.35,194.41,194.35,194.40
GBPJPY,20080317,191900,194.44,194.54,194.43,194.54
GBPJPY,20080317,192000,194.55,194.59,194.55,194.55
GBPJPY,20080317,192100,194.56,194.72,194.56,194.72
GBPJPY,20080317,192200,194.73,194.74,194.70,194.71
GBPJPY,20080317,192300,194.69,194.75,194.67,194.72
GBPJPY,20080317,192400,194.71,194.74,194.66,194.69
GBPJPY,20080317,192500,194.68,194.72,194.59,194.60
GBPJPY,20080317,192600,194.59,194.60,194.57,194.57
GBPJPY,20080317,192700,194.56,194.58,194.56,194.56
GBPJPY,20080317,192800,194.57,194.59,194.55,194.59
GBPJPY,20080317,192900,194.60,194.60,194.50,194.50
GBPJPY,20080317,193000,194.49,194.51,194.48,194.50
GBPJPY,20080317,193100,194.51,194.51,194.49,194.49
GBPJPY,20080317,193200,194.50,194.50,194.49,194.49
GBPJPY,20080317,193300,194.48,194.49,194.45,194.48
GBPJPY,20080317,193400,194.49,194.57,194.48,194.57
GBPJPY,20080317,193500,194.59,194.67,194.59,194.67
GBPJPY,20080317,193600,194.66,194.68,194.65,194.65
GBPJPY,20080317,193700,194.64,194.71,194.64,194.69
GBPJPY,20080317,193800,194.70,194.80,194.70,194.80
GBPJPY,20080317,193900,194.81,194.81,194.71,194.71
GBPJPY,20080317,194000,194.72,194.82,194.72,194.81
GBPJPY,20080317,194100,194.79,194.85,194.79,194.85
GBPJPY,20080317,194200,194.86,194.95,194.86,194.94
GBPJPY,20080317,194300,194.95,195.04,194.94,194.95
GBPJPY,20080317,194400,194.96,194.97,194.94,194.95
GBPJPY,20080317,194500,194.96,194.96,194.94,194.96
GBPJPY,20080317,194600,194.95,195.04,194.95,195.04
GBPJPY,20080317,194700,195.06,195.06,194.93,194.93
GBPJPY,20080317,194800,194.92,194.92,194.79,194.84
GBPJPY,20080317,194900,194.85,194.88,194.83,194.86
GBPJPY,20080317,195000,194.87,194.87,194.78,194.80
GBPJPY,20080317,195100,194.81,194.88,194.77,194.88
GBPJPY,20080317,195200,194.87,194.87,194.76,194.84
GBPJPY,20080317,195300,194.83,194.85,194.81,194.85
GBPJPY,20080317,195400,194.84,194.88,194.82,194.82
GBPJPY,20080317,195500,194.83,194.83,194.80,194.80
GBPJPY,20080317,195600,194.79,194.87,194.79,194.84
GBPJPY,20080317,195700,194.85,194.85,194.79,194.85
GBPJPY,20080317,195800,194.86,195.03,194.86,195.00
GBPJPY,20080317,195900,194.99,195.04,194.98,195.03
GBPJPY,20080317,200000,195.01,195.02,194.96,194.96
GBPJPY,20080317,200100,194.98,195.00,194.88,194.88
GBPJPY,20080317,200200,194.89,194.93,194.85,194.88
GBPJPY,20080317,200300,194.87,194.96,194.87,194.96
GBPJPY,20080317,200400,194.93,195.00,194.92,195.00
GBPJPY,20080317,200500,195.01,195.07,194.97,195.00
GBPJPY,20080317,200600,194.99,195.13,194.99,195.13
GBPJPY,20080317,200700,195.15,195.28,195.13,195.23
GBPJPY,20080317,200800,195.20,195.20,195.10,195.14
GBPJPY,20080317,200900,195.12,195.14,195.10,195.13
GBPJPY,20080317,201000,195.12,195.15,195.07,195.13
GBPJPY,20080317,201100,195.12,195.13,195.07,195.07
GBPJPY,20080317,201200,195.06,195.10,195.05,195.10
GBPJPY,20080317,201300,195.09,195.09,195.04,195.04
GBPJPY,20080317,201400,195.01,195.11,195.01,195.10
GBPJPY,20080317,201500,195.09,195.11,195.07,195.11
GBPJPY,20080317,201600,195.10,195.13,195.09,195.13
GBPJPY,20080317,201700,195.14,195.16,195.09,195.09
GBPJPY,20080317,201800,195.07,195.09,195.04,195.04
GBPJPY,20080317,201900,195.03,195.03,194.99,195.03
GBPJPY,20080317,202000,195.02,195.02,194.99,194.99
GBPJPY,20080317,202100,195.00,195.10,195.00,195.07
GBPJPY,20080317,202200,195.08,195.09,195.03,195.05
GBPJPY,20080317,202300,195.06,195.09,195.00,195.01
GBPJPY,20080317,202400,195.02,195.03,194.98,195.03
GBPJPY,20080317,202500,195.04,195.12,195.04,195.10
GBPJPY,20080317,202600,195.08,195.31,195.06,195.31
GBPJPY,20080317,202700,195.29,195.36,195.29,195.33
GBPJPY,20080317,202800,195.32,195.34,195.32,195.34
GBPJPY,20080317,202900,195.33,195.33,195.29,195.31
GBPJPY,20080317,203000,195.30,195.37,195.28,195.31
GBPJPY,20080317,203100,195.30,195.34,195.29,195.32
GBPJPY,20080317,203200,195.31,195.42,195.31,195.32
GBPJPY,20080317,203300,195.33,195.35,195.32,195.35
GBPJPY,20080317,203400,195.34,195.37,195.32,195.37
GBPJPY,20080317,203500,195.38,195.48,195.38,195.47
GBPJPY,20080317,203600,195.46,195.47,195.44,195.45
GBPJPY,20080317,203700,195.44,195.46,195.44,195.45
GBPJPY,20080317,203800,195.46,195.56,195.45,195.50
GBPJPY,20080317,203900,195.49,195.50,195.44,195.47
GBPJPY,20080317,204000,195.46,195.48,195.43,195.43
GBPJPY,20080317,204100,195.42,195.47,195.42,195.47
GBPJPY,20080317,204200,195.48,195.48,195.42,195.43
GBPJPY,20080317,204300,195.42,195.43,195.39,195.42
GBPJPY,20080317,204400,195.43,195.43,195.40,195.43
GBPJPY,20080317,204500,195.44,195.45,195.43,195.44
GBPJPY,20080317,204600,195.46,195.46,195.40,195.44
GBPJPY,20080317,204700,195.45,195.45,195.37,195.40
GBPJPY,20080317,204800,195.39,195.39,195.32,195.35
GBPJPY,20080317,204900,195.36,195.37,195.32,195.32
GBPJPY,20080317,205000,195.31,195.34,195.29,195.34
GBPJPY,20080317,205100,195.35,195.35,195.27,195.27
GBPJPY,20080317,205200,195.28,195.37,195.25,195.25
GBPJPY,20080317,205300,195.23,195.23,195.12,195.12
GBPJPY,20080317,205400,195.13,195.21,195.10,195.10
GBPJPY,20080317,205500,195.11,195.15,195.10,195.15
GBPJPY,20080317,205600,195.16,195.16,195.12,195.13
GBPJPY,20080317,205700,195.12,195.12,195.10,195.12
GBPJPY,20080317,205800,195.11,195.11,195.03,195.03
GBPJPY,20080317,205900,195.00,195.00,194.88,194.88
GBPJPY,20080317,210000,194.87,194.87,194.83,194.83
GBPJPY,20080317,210100,194.84,194.84,194.76,194.77
GBPJPY,20080317,210200,194.78,194.78,194.67,194.67
GBPJPY,20080317,210300,194.66,194.66,194.48,194.48
GBPJPY,20080317,210400,194.49,194.53,194.47,194.47
GBPJPY,20080317,210500,194.48,194.48,194.41,194.42
GBPJPY,20080317,210600,194.40,194.47,194.38,194.47
GBPJPY,20080317,210700,194.48,194.55,194.48,194.55
GBPJPY,20080317,210800,194.56,194.56,194.50,194.50
GBPJPY,20080317,210900,194.49,194.49,194.36,194.36
GBPJPY,20080317,211000,194.35,194.36,194.33,194.34
GBPJPY,20080317,211100,194.33,194.33,194.27,194.28
GBPJPY,20080317,211200,194.29,194.32,194.28,194.28
GBPJPY,20080317,211300,194.27,194.29,194.25,194.29
GBPJPY,20080317,211400,194.28,194.30,194.24,194.24
GBPJPY,20080317,211500,194.23,194.23,194.18,194.20
GBPJPY,20080317,211600,194.19,194.28,194.19,194.28
GBPJPY,20080317,211700,194.27,194.28,194.24,194.24
GBPJPY,20080317,211800,194.25,194.26,194.24,194.24
GBPJPY,20080317,211900,194.25,194.25,194.22,194.23
GBPJPY,20080317,212000,194.24,194.26,194.16,194.17
GBPJPY,20080317,212100,194.16,194.22,194.16,194.18
GBPJPY,20080317,212200,194.16,194.16,194.10,194.10
GBPJPY,20080317,212300,194.11,194.14,194.08,194.08
GBPJPY,20080317,212400,194.09,194.17,194.09,194.15
GBPJPY,20080317,212500,194.14,194.17,194.11,194.17
GBPJPY,20080317,212600,194.16,194.21,194.15,194.21
GBPJPY,20080317,212700,194.20,194.21,194.18,194.19
GBPJPY,20080317,212800,194.18,194.22,194.18,194.19
GBPJPY,20080317,212900,194.18,194.20,194.18,194.18
GBPJPY,20080317,213000,194.17,194.22,194.17,194.22
GBPJPY,20080317,213100,194.23,194.24,194.16,194.19
GBPJPY,20080317,213200,194.18,194.19,194.13,194.13
GBPJPY,20080317,213300,194.12,194.12,194.09,194.10
GBPJPY,20080317,213400,194.09,194.10,194.09,194.10
GBPJPY,20080317,213500,194.11,194.17,194.11,194.16
GBPJPY,20080317,213600,194.15,194.16,194.15,194.16
GBPJPY,20080317,213700,194.15,194.16,194.15,194.16
GBPJPY,20080317,213800,194.15,194.16,194.15,194.16
GBPJPY,20080317,213900,194.17,194.21,194.16,194.21
GBPJPY,20080317,214000,194.22,194.32,194.22,194.32
GBPJPY,20080317,214100,194.34,194.34,194.29,194.30
GBPJPY,20080317,214200,194.31,194.46,194.31,194.46
GBPJPY,20080317,214300,194.47,194.47,194.40,194.43
GBPJPY,20080317,214400,194.42,194.42,194.40,194.41
GBPJPY,20080317,214500,194.43,194.52,194.43,194.52
GBPJPY,20080317,214600,194.55,194.81,194.55,194.81
GBPJPY,20080317,214700,194.82,194.83,194.73,194.73
GBPJPY,20080317,214800,194.72,194.73,194.72,194.72
GBPJPY,20080317,214900,194.71,194.72,194.64,194.64
GBPJPY,20080317,215000,194.65,194.67,194.65,194.67
GBPJPY,20080317,215100,194.69,194.70,194.67,194.68
GBPJPY,20080317,215200,194.67,194.67,194.65,194.66
GBPJPY,20080317,215300,194.67,194.68,194.66,194.66
GBPJPY,20080317,215400,194.65,194.65,194.53,194.54
GBPJPY,20080317,215500,194.55,194.58,194.55,194.56
GBPJPY,20080317,215600,194.57,194.59,194.56,194.56
GBPJPY,20080317,215700,194.55,194.55,194.51,194.53
GBPJPY,20080317,215800,194.52,194.54,194.52,194.54
GBPJPY,20080317,215900,194.55,194.56,194.55,194.56
GBPJPY,20080317,220000,194.57,194.57,194.54,194.56
GBPJPY,20080317,220100,194.55,194.55,194.50,194.52
GBPJPY,20080317,220200,194.53,194.56,194.53,194.54
GBPJPY,20080317,220300,194.55,194.58,194.53,194.58
GBPJPY,20080317,220400,194.59,194.59,194.59,194.59
GBPJPY,20080317,220500,194.59,194.60,194.59,194.60
GBPJPY,20080317,220600,194.59,194.60,194.59,194.60
GBPJPY,20080317,220700,194.59,194.59,194.52,194.52
GBPJPY,20080317,220800,194.51,194.53,194.49,194.49
GBPJPY,20080317,220900,194.48,194.52,194.47,194.52
GBPJPY,20080317,221000,194.53,194.57,194.53,194.55
GBPJPY,20080317,221100,194.56,194.57,194.56,194.57
GBPJPY,20080317,221200,194.56,194.59,194.56,194.59
GBPJPY,20080317,221300,194.60,194.60,194.58,194.58
GBPJPY,20080317,221400,194.57,194.59,194.57,194.58
GBPJPY,20080317,221500,194.58,194.58,194.57,194.57
GBPJPY,20080317,221600,194.56,194.56,194.54,194.56
GBPJPY,20080317,221700,194.55,194.57,194.52,194.57
GBPJPY,20080317,221800,194.56,194.56,194.54,194.54
GBPJPY,20080317,221900,194.53,194.53,194.51,194.53
GBPJPY,20080317,222000,194.54,194.54,194.54,194.54
GBPJPY,20080317,222100,194.55,194.55,194.52,194.52
GBPJPY,20080317,222200,194.51,194.54,194.51,194.54
GBPJPY,20080317,222300,194.55,194.56,194.55,194.56
GBPJPY,20080317,222400,194.56,194.56,194.54,194.54
GBPJPY,20080317,222500,194.53,194.53,194.52,194.52
GBPJPY,20080317,222600,194.53,194.59,194.53,194.59
GBPJPY,20080317,222700,194.60,194.60,194.60,194.60
GBPJPY,20080317,222800,194.59,194.61,194.59,194.61
GBPJPY,20080317,222900,194.60,194.64,194.60,194.64
GBPJPY,20080317,223000,194.65,194.66,194.65,194.66
GBPJPY,20080317,223100,194.65,194.65,194.65,194.65
GBPJPY,20080317,223200,194.64,194.66,194.62,194.65
GBPJPY,20080317,223300,194.66,194.72,194.66,194.72
GBPJPY,20080317,223400,194.73,194.80,194.73,194.80
GBPJPY,20080317,223500,194.81,194.89,194.81,194.89
GBPJPY,20080317,223600,194.88,194.93,194.88,194.93
GBPJPY,20080317,223700,194.92,194.92,194.87,194.91
GBPJPY,20080317,223800,194.90,194.92,194.90,194.92
GBPJPY,20080317,223900,194.91,194.91,194.88,194.88
GBPJPY,20080317,224000,194.87,194.87,194.84,194.87
GBPJPY,20080317,224100,194.90,194.90,194.85,194.85
GBPJPY,20080317,224200,194.84,194.85,194.83,194.84
GBPJPY,20080317,224300,194.85,194.85,194.84,194.84
GBPJPY,20080317,224400,194.85,194.85,194.81,194.81
GBPJPY,20080317,224500,194.80,194.80,194.78,194.78
GBPJPY,20080317,224600,194.77,194.77,194.72,194.73
GBPJPY,20080317,224700,194.72,194.72,194.57,194.57
GBPJPY,20080317,224800,194.56,194.60,194.53,194.53
GBPJPY,20080317,224900,194.50,194.51,194.46,194.48
GBPJPY,20080317,225000,194.49,194.49,194.35,194.37
GBPJPY,20080317,225100,194.36,194.38,194.36,194.38
GBPJPY,20080317,225200,194.39,194.44,194.39,194.40
GBPJPY,20080317,225300,194.41,194.42,194.41,194.41
GBPJPY,20080317,225400,194.41,194.42,194.41,194.41
GBPJPY,20080317,225500,194.40,194.40,194.37,194.37
GBPJPY,20080317,225600,194.38,194.40,194.38,194.40
GBPJPY,20080317,225700,194.40,194.40,194.40,194.40
GBPJPY,20080317,225800,194.40,194.40,194.40,194.40
GBPJPY,20080317,225900,194.41,194.44,194.41,194.43
GBPJPY,20080317,230000,194.44,194.51,194.44,194.51
GBPJPY,20080317,230100,194.52,194.65,194.52,194.65
GBPJPY,20080317,230200,194.64,194.68,194.60,194.66
GBPJPY,20080317,230300,194.65,194.78,194.65,194.74
GBPJPY,20080317,230400,194.75,194.90,194.75,194.90
GBPJPY,20080317,230500,194.89,194.89,194.86,194.86
GBPJPY,20080317,230600,194.84,194.89,194.82,194.85
GBPJPY,20080317,230700,194.86,194.88,194.85,194.88
GBPJPY,20080317,230800,194.89,194.90,194.89,194.90
GBPJPY,20080317,230900,194.88,194.88,194.85,194.86
GBPJPY,20080317,231000,194.85,194.86,194.84,194.84
GBPJPY,20080317,231100,194.83,194.86,194.83,194.86
GBPJPY,20080317,231200,194.87,194.97,194.87,194.96
GBPJPY,20080317,231300,194.95,194.95,194.92,194.93
GBPJPY,20080317,231400,194.92,194.93,194.92,194.92
GBPJPY,20080317,231500,194.93,194.93,194.92,194.92
GBPJPY,20080317,231600,194.92,194.92,194.92,194.92
GBPJPY,20080317,231700,194.93,194.93,194.93,194.93
GBPJPY,20080317,231800,194.92,194.96,194.91,194.96
GBPJPY,20080317,231900,194.95,194.95,194.90,194.92
GBPJPY,20080317,232000,194.91,194.91,194.88,194.88
GBPJPY,20080317,232100,194.88,194.88,194.88,194.88
GBPJPY,20080317,232200,194.87,194.90,194.85,194.89
GBPJPY,20080317,232300,194.90,194.90,194.90,194.90
GBPJPY,20080317,232400,194.89,194.90,194.89,194.90
GBPJPY,20080317,232500,194.89,194.89,194.85,194.87
GBPJPY,20080317,232600,194.86,194.86,194.83,194.84
GBPJPY,20080317,232700,194.83,194.84,194.81,194.84
GBPJPY,20080317,232800,194.83,194.83,194.78,194.78
GBPJPY,20080317,232900,194.77,194.77,194.72,194.74
GBPJPY,20080317,233000,194.75,194.75,194.75,194.75
GBPJPY,20080317,233100,194.74,194.74,194.73,194.73
GBPJPY,20080317,233200,194.72,194.72,194.69,194.70
GBPJPY,20080317,233300,194.71,194.71,194.69,194.71
GBPJPY,20080317,233400,194.72,194.72,194.72,194.72
GBPJPY,20080317,233500,194.72,194.74,194.72,194.74
GBPJPY,20080317,233600,194.75,194.76,194.60,194.62
GBPJPY,20080317,233700,194.64,194.66,194.64,194.66
GBPJPY,20080317,233800,194.67,194.80,194.67,194.79
GBPJPY,20080317,233900,194.78,194.78,194.74,194.74
GBPJPY,20080317,234000,194.75,194.76,194.75,194.76
GBPJPY,20080317,234100,194.76,194.76,194.73,194.73
GBPJPY,20080317,234200,194.71,194.71,194.71,194.71
GBPJPY,20080317,234300,194.70,194.70,194.63,194.63
GBPJPY,20080317,234400,194.64,194.71,194.64,194.70
GBPJPY,20080317,234500,194.71,194.77,194.68,194.77
GBPJPY,20080317,234600,194.78,194.79,194.76,194.76
GBPJPY,20080317,234700,194.75,194.78,194.75,194.78
GBPJPY,20080317,234800,194.79,194.87,194.77,194.87
GBPJPY,20080317,234900,194.88,194.93,194.87,194.87
GBPJPY,20080317,235000,194.88,194.88,194.82,194.82
GBPJPY,20080317,235100,194.81,194.81,194.53,194.53
GBPJPY,20080317,235200,194.52,194.55,194.46,194.54
GBPJPY,20080317,235300,194.53,194.53,194.49,194.49
GBPJPY,20080317,235400,194.47,194.49,194.43,194.49
GBPJPY,20080317,235500,194.50,194.50,194.43,194.45
GBPJPY,20080317,235600,194.48,194.52,194.48,194.49
GBPJPY,20080317,235700,194.48,194.48,194.43,194.43
GBPJPY,20080317,235800,194.44,194.44,194.37,194.39
GBPJPY,20080317,235900,194.38,194.41,194.37,194.38
GBPJPY,20080318,000000,194.37,194.37,194.37,194.37
CHFJPY,20080317,000100,99.42,99.45,99.42,99.44
CHFJPY,20080317,000200,99.43,99.47,99.41,99.45
CHFJPY,20080317,000300,99.46,99.46,99.27,99.27
CHFJPY,20080317,000400,99.24,99.29,99.24,99.28
CHFJPY,20080317,000500,99.27,99.27,99.17,99.20
CHFJPY,20080317,000600,99.19,99.35,99.18,99.35
CHFJPY,20080317,000700,99.34,99.35,99.30,99.30
CHFJPY,20080317,000800,99.31,99.32,99.29,99.32
CHFJPY,20080317,000900,99.33,99.39,99.33,99.33
CHFJPY,20080317,001000,99.34,99.36,99.31,99.35
CHFJPY,20080317,001100,99.36,99.36,99.27,99.27
CHFJPY,20080317,001200,99.26,99.26,99.23,99.25
CHFJPY,20080317,001300,99.26,99.36,99.26,99.36
CHFJPY,20080317,001400,99.34,99.53,99.31,99.53
CHFJPY,20080317,001500,99.70,99.75,99.53,99.56
CHFJPY,20080317,001600,99.49,99.49,99.33,99.42
CHFJPY,20080317,001700,99.44,99.60,99.44,99.59
CHFJPY,20080317,001800,99.55,99.55,99.49,99.53
CHFJPY,20080317,001900,99.56,99.56,99.52,99.52
CHFJPY,20080317,002000,99.53,99.61,99.53,99.58
CHFJPY,20080317,002100,99.57,99.58,99.47,99.58
CHFJPY,20080317,002200,99.56,99.60,99.56,99.60
CHFJPY,20080317,002300,99.57,99.59,99.52,99.53
CHFJPY,20080317,002400,99.56,99.58,99.53,99.53
CHFJPY,20080317,002500,99.52,99.61,99.52,99.59
CHFJPY,20080317,002600,99.58,99.58,99.53,99.56
CHFJPY,20080317,002700,99.50,99.50,99.44,99.44
CHFJPY,20080317,002800,99.43,99.46,99.43,99.46
CHFJPY,20080317,002900,99.47,99.53,99.47,99.53
CHFJPY,20080317,003000,99.55,99.66,99.55,99.65
CHFJPY,20080317,003100,99.64,99.65,99.59,99.61
CHFJPY,20080317,003200,99.62,99.64,99.61,99.61
CHFJPY,20080317,003300,99.60,99.60,99.53,99.56
CHFJPY,20080317,003400,99.57,99.63,99.57,99.62
CHFJPY,20080317,003500,99.61,99.64,99.61,99.62
CHFJPY,20080317,003600,99.61,99.61,99.55,99.56
CHFJPY,20080317,003700,99.55,99.55,99.50,99.53
CHFJPY,20080317,003800,99.54,99.55,99.53,99.54
CHFJPY,20080317,003900,99.55,99.55,99.38,99.40
CHFJPY,20080317,004000,99.41,99.42,99.36,99.41
CHFJPY,20080317,004100,99.43,99.46,99.41,99.42
CHFJPY,20080317,004200,99.43,99.45,99.39,99.44
CHFJPY,20080317,004300,99.43,99.52,99.42,99.52
CHFJPY,20080317,004400,99.54,99.58,99.54,99.55
CHFJPY,20080317,004500,99.54,99.54,99.36,99.36
CHFJPY,20080317,004600,99.35,99.37,99.34,99.34
CHFJPY,20080317,004700,99.33,99.33,99.28,99.29
CHFJPY,20080317,004800,99.31,99.43,99.31,99.43
CHFJPY,20080317,004900,99.45,99.50,99.42,99.42
CHFJPY,20080317,005000,99.41,99.52,99.41,99.52
CHFJPY,20080317,005100,99.53,99.53,99.46,99.46
CHFJPY,20080317,005200,99.47,99.49,99.45,99.45
CHFJPY,20080317,005300,99.46,99.48,99.44,99.48
CHFJPY,20080317,005400,99.49,99.50,99.46,99.46
CHFJPY,20080317,005500,99.44,99.44,99.29,99.29
CHFJPY,20080317,005600,99.30,99.33,99.27,99.30
CHFJPY,20080317,005700,99.28,99.28,99.25,99.25
CHFJPY,20080317,005800,99.26,99.35,99.25,99.35
CHFJPY,20080317,005900,99.39,99.39,99.34,99.34
CHFJPY,20080317,010000,99.33,99.36,99.27,99.28
CHFJPY,20080317,010100,99.29,99.30,99.26,99.27
CHFJPY,20080317,010200,99.26,99.26,99.17,99.17
CHFJPY,20080317,010300,99.15,99.19,99.11,99.19
CHFJPY,20080317,010400,99.18,99.24,99.15,99.24
CHFJPY,20080317,010500,99.23,99.23,99.18,99.23
CHFJPY,20080317,010600,99.25,99.26,99.14,99.14
CHFJPY,20080317,010700,99.15,99.20,99.15,99.20
CHFJPY,20080317,010800,99.19,99.19,99.03,99.04
CHFJPY,20080317,010900,99.06,99.17,99.06,99.14
CHFJPY,20080317,011000,99.15,99.23,99.12,99.21
CHFJPY,20080317,011100,99.20,99.21,99.18,99.21
CHFJPY,20080317,011200,99.19,99.19,99.12,99.18
CHFJPY,20080317,011300,99.22,99.27,99.19,99.19
CHFJPY,20080317,011400,99.18,99.18,99.14,99.16
CHFJPY,20080317,011500,99.17,99.17,99.11,99.12
CHFJPY,20080317,011600,99.14,99.15,99.10,99.10
CHFJPY,20080317,011700,99.11,99.15,99.06,99.15
CHFJPY,20080317,011800,99.17,99.17,99.06,99.09
CHFJPY,20080317,011900,99.11,99.11,99.05,99.06
CHFJPY,20080317,012000,99.05,99.11,99.04,99.09
CHFJPY,20080317,012100,99.10,99.12,99.07,99.12
CHFJPY,20080317,012200,99.11,99.16,99.09,99.15
CHFJPY,20080317,012300,99.14,99.17,99.09,99.17
CHFJPY,20080317,012400,99.19,99.22,99.12,99.12
CHFJPY,20080317,012500,99.07,99.07,98.80,98.84
CHFJPY,20080317,012600,98.83,98.86,98.74,98.75
CHFJPY,20080317,012700,98.76,98.76,98.69,98.69
CHFJPY,20080317,012800,98.65,98.67,98.58,98.58
CHFJPY,20080317,012900,98.57,98.59,98.52,98.58
CHFJPY,20080317,013000,98.62,98.62,98.54,98.60
CHFJPY,20080317,013100,98.64,98.72,98.33,98.33
CHFJPY,20080317,013200,98.37,98.53,98.37,98.50
CHFJPY,20080317,013300,98.54,98.62,98.54,98.61
CHFJPY,20080317,013400,98.62,98.66,98.62,98.64
CHFJPY,20080317,013500,98.65,98.78,98.65,98.77
CHFJPY,20080317,013600,98.75,98.79,98.75,98.76
CHFJPY,20080317,013700,98.77,98.81,98.77,98.79
CHFJPY,20080317,013800,98.78,98.93,98.78,98.93
CHFJPY,20080317,013900,98.94,98.95,98.79,98.81
CHFJPY,20080317,014000,98.82,98.83,98.74,98.76
CHFJPY,20080317,014100,98.78,98.78,98.70,98.74
CHFJPY,20080317,014200,98.76,98.92,98.76,98.90
CHFJPY,20080317,014300,98.91,98.96,98.88,98.96
CHFJPY,20080317,014400,98.97,98.97,98.90,98.90
CHFJPY,20080317,014500,98.91,98.95,98.91,98.92
CHFJPY,20080317,014600,98.91,98.91,98.87,98.87
CHFJPY,20080317,014700,98.88,98.89,98.86,98.88
CHFJPY,20080317,014800,98.87,98.91,98.84,98.90
CHFJPY,20080317,014900,98.89,98.94,98.89,98.94
CHFJPY,20080317,015000,98.95,99.02,98.95,98.97
CHFJPY,20080317,015100,98.98,99.01,98.89,98.89
CHFJPY,20080317,015200,98.88,98.95,98.88,98.95
CHFJPY,20080317,015300,98.99,98.99,98.96,98.97
CHFJPY,20080317,015400,98.99,99.13,98.99,99.12
CHFJPY,20080317,015500,99.11,99.18,99.09,99.18
CHFJPY,20080317,015600,99.17,99.17,99.11,99.14
CHFJPY,20080317,015700,99.11,99.11,98.90,98.93
CHFJPY,20080317,015800,98.95,98.95,98.78,98.78
CHFJPY,20080317,015900,98.75,98.95,98.75,98.94
CHFJPY,20080317,020000,98.92,99.01,98.91,99.00
CHFJPY,20080317,020100,99.01,99.02,98.88,98.88
CHFJPY,20080317,020200,98.87,98.87,98.82,98.83
CHFJPY,20080317,020300,98.85,98.88,98.85,98.86
CHFJPY,20080317,020400,98.85,98.92,98.85,98.92
CHFJPY,20080317,020500,98.91,99.03,98.89,99.03
CHFJPY,20080317,020600,99.05,99.09,99.05,99.09
CHFJPY,20080317,020700,99.11,99.11,99.05,99.05
CHFJPY,20080317,020800,99.06,99.09,99.06,99.08
CHFJPY,20080317,020900,99.09,99.09,99.03,99.08
CHFJPY,20080317,021000,99.09,99.09,99.06,99.08
CHFJPY,20080317,021100,99.09,99.10,99.00,99.00
CHFJPY,20080317,021200,99.01,99.03,99.00,99.00
CHFJPY,20080317,021300,99.01,99.03,99.01,99.03
CHFJPY,20080317,021400,99.02,99.07,99.02,99.07
CHFJPY,20080317,021500,99.08,99.14,99.07,99.14
CHFJPY,20080317,021600,99.13,99.14,99.10,99.14
CHFJPY,20080317,021700,99.13,99.13,99.06,99.10
CHFJPY,20080317,021800,99.11,99.14,99.11,99.12
CHFJPY,20080317,021900,99.13,99.16,99.13,99.16
CHFJPY,20080317,022000,99.15,99.15,99.05,99.05
CHFJPY,20080317,022100,99.04,99.04,98.98,99.01
CHFJPY,20080317,022200,99.02,99.03,99.01,99.01
CHFJPY,20080317,022300,99.02,99.02,98.92,98.97
CHFJPY,20080317,022400,98.98,99.04,98.98,99.04
CHFJPY,20080317,022500,99.05,99.06,98.96,98.96
CHFJPY,20080317,022600,98.95,99.01,98.95,99.01
CHFJPY,20080317,022700,99.02,99.04,99.02,99.04
CHFJPY,20080317,022800,99.05,99.12,99.04,99.04
CHFJPY,20080317,022900,99.01,99.06,98.98,99.03
CHFJPY,20080317,023000,99.05,99.08,99.05,99.07
CHFJPY,20080317,023100,99.08,99.18,99.05,99.16
CHFJPY,20080317,023200,99.14,99.17,99.11,99.12
CHFJPY,20080317,023300,99.11,99.17,99.11,99.14
CHFJPY,20080317,023400,99.16,99.17,99.12,99.13
CHFJPY,20080317,023500,99.14,99.20,99.13,99.19
CHFJPY,20080317,023600,99.20,99.25,99.17,99.25
CHFJPY,20080317,023700,99.28,99.33,99.28,99.30
CHFJPY,20080317,023800,99.29,99.33,99.29,99.30
CHFJPY,20080317,023900,99.28,99.29,99.20,99.20
CHFJPY,20080317,024000,99.17,99.24,99.12,99.24
CHFJPY,20080317,024100,99.23,99.32,99.22,99.32
CHFJPY,20080317,024200,99.31,99.31,99.27,99.28
CHFJPY,20080317,024300,99.23,99.31,99.22,99.31
CHFJPY,20080317,024400,99.32,99.33,99.27,99.28
CHFJPY,20080317,024500,99.29,99.29,99.26,99.26
CHFJPY,20080317,024600,99.25,99.26,99.18,99.19
CHFJPY,20080317,024700,99.18,99.23,99.17,99.21
CHFJPY,20080317,024800,99.22,99.28,99.22,99.25
CHFJPY,20080317,024900,99.26,99.28,99.24,99.24
CHFJPY,20080317,025000,99.23,99.26,99.22,99.25
CHFJPY,20080317,025100,99.26,99.31,99.26,99.31
CHFJPY,20080317,025200,99.30,99.30,99.22,99.27
CHFJPY,20080317,025300,99.28,99.30,99.24,99.24
CHFJPY,20080317,025400,99.25,99.26,99.21,99.23
CHFJPY,20080317,025500,99.24,99.26,99.24,99.25
CHFJPY,20080317,025600,99.24,99.25,99.24,99.25
CHFJPY,20080317,025700,99.26,99.26,99.20,99.24
CHFJPY,20080317,025800,99.25,99.26,99.22,99.23
CHFJPY,20080317,025900,99.24,99.27,99.24,99.26
CHFJPY,20080317,030000,99.27,99.28,99.23,99.23
CHFJPY,20080317,030100,99.24,99.26,99.19,99.19
CHFJPY,20080317,030200,99.18,99.25,99.16,99.23
CHFJPY,20080317,030300,99.22,99.22,99.19,99.22
CHFJPY,20080317,030400,99.23,99.23,99.18,99.20
CHFJPY,20080317,030500,99.19,99.19,99.17,99.17
CHFJPY,20080317,030600,99.18,99.19,99.18,99.19
CHFJPY,20080317,030700,99.18,99.24,99.18,99.24
CHFJPY,20080317,030800,99.22,99.22,99.19,99.20
CHFJPY,20080317,030900,99.19,99.21,99.19,99.21
CHFJPY,20080317,031000,99.20,99.20,99.19,99.20
CHFJPY,20080317,031100,99.19,99.19,99.19,99.19
CHFJPY,20080317,031200,99.18,99.20,99.17,99.18
CHFJPY,20080317,031300,99.19,99.20,99.19,99.20
CHFJPY,20080317,031400,99.19,99.20,99.14,99.14
CHFJPY,20080317,031500,99.15,99.18,99.15,99.17
CHFJPY,20080317,031600,99.18,99.24,99.18,99.24
CHFJPY,20080317,031700,99.25,99.25,99.19,99.20
CHFJPY,20080317,031800,99.21,99.21,99.16,99.17
CHFJPY,20080317,031900,99.15,99.17,99.10,99.10
CHFJPY,20080317,032000,99.08,99.08,99.05,99.05
CHFJPY,20080317,032100,99.03,99.03,98.92,98.98
CHFJPY,20080317,032200,98.97,98.97,98.84,98.86
CHFJPY,20080317,032300,98.83,98.92,98.80,98.90
CHFJPY,20080317,032400,98.91,99.19,98.91,99.19
CHFJPY,20080317,032500,99.17,99.19,99.03,99.12
CHFJPY,20080317,032600,99.10,99.36,99.06,99.36
CHFJPY,20080317,032700,99.34,99.39,99.28,99.39
CHFJPY,20080317,032800,99.41,99.47,99.31,99.32
CHFJPY,20080317,032900,99.31,99.34,99.28,99.28
CHFJPY,20080317,033000,99.30,99.34,99.28,99.31
CHFJPY,20080317,033100,99.28,99.28,99.19,99.24
CHFJPY,20080317,033200,99.23,99.23,99.06,99.06
CHFJPY,20080317,033300,99.04,99.04,99.00,99.01
CHFJPY,20080317,033400,99.02,99.06,98.99,99.06
CHFJPY,20080317,033500,99.07,99.12,99.01,99.12
CHFJPY,20080317,033600,99.11,99.14,99.06,99.13
CHFJPY,20080317,033700,99.14,99.25,99.13,99.25
CHFJPY,20080317,033800,99.28,99.31,99.24,99.31
CHFJPY,20080317,033900,99.35,99.67,99.35,99.64
CHFJPY,20080317,034000,99.58,99.58,99.28,99.28
CHFJPY,20080317,034100,99.22,99.26,99.17,99.17
CHFJPY,20080317,034200,99.18,99.19,99.03,99.05
CHFJPY,20080317,034300,99.08,99.13,99.08,99.10
CHFJPY,20080317,034400,99.08,99.08,98.98,98.98
CHFJPY,20080317,034500,98.97,98.97,98.90,98.91
CHFJPY,20080317,034600,98.92,98.92,98.89,98.91
CHFJPY,20080317,034700,98.92,98.93,98.77,98.82
CHFJPY,20080317,034800,98.83,98.92,98.83,98.90
CHFJPY,20080317,034900,98.89,98.91,98.88,98.91
CHFJPY,20080317,035000,98.92,98.94,98.90,98.94
CHFJPY,20080317,035100,98.95,98.99,98.95,98.97
CHFJPY,20080317,035200,98.95,98.95,98.84,98.88
CHFJPY,20080317,035300,98.89,98.90,98.84,98.84
CHFJPY,20080317,035400,98.86,98.88,98.84,98.88
CHFJPY,20080317,035500,98.87,98.95,98.86,98.95
CHFJPY,20080317,035600,98.92,98.96,98.86,98.96
CHFJPY,20080317,035700,98.97,98.99,98.97,98.99
CHFJPY,20080317,035800,98.98,99.00,98.97,98.98
CHFJPY,20080317,035900,98.99,99.08,98.99,99.07
CHFJPY,20080317,040000,99.08,99.14,99.08,99.13
CHFJPY,20080317,040100,99.12,99.20,99.11,99.19
CHFJPY,20080317,040200,99.18,99.18,99.08,99.08
CHFJPY,20080317,040300,99.07,99.11,98.95,98.95
CHFJPY,20080317,040400,98.96,99.07,98.96,99.04
CHFJPY,20080317,040500,99.06,99.06,98.99,98.99
CHFJPY,20080317,040600,99.00,99.08,99.00,99.08
CHFJPY,20080317,040700,99.07,99.07,98.99,99.02
CHFJPY,20080317,040800,99.03,99.07,99.03,99.07
CHFJPY,20080317,040900,99.08,99.12,99.08,99.12
CHFJPY,20080317,041000,99.15,99.28,99.14,99.28
CHFJPY,20080317,041100,99.27,99.27,99.18,99.18
CHFJPY,20080317,041200,99.17,99.22,99.17,99.22
CHFJPY,20080317,041300,99.23,99.26,99.21,99.21
CHFJPY,20080317,041400,99.20,99.22,99.18,99.22
CHFJPY,20080317,041500,99.23,99.24,99.21,99.22
CHFJPY,20080317,041600,99.21,99.21,99.20,99.20
CHFJPY,20080317,041700,99.21,99.27,99.21,99.24
CHFJPY,20080317,041800,99.23,99.25,99.17,99.20
CHFJPY,20080317,041900,99.21,99.22,99.18,99.18
CHFJPY,20080317,042000,99.19,99.19,99.15,99.15
CHFJPY,20080317,042100,99.14,99.14,99.10,99.10
CHFJPY,20080317,042200,99.09,99.10,99.08,99.08
CHFJPY,20080317,042300,99.07,99.07,99.03,99.04
CHFJPY,20080317,042400,99.03,99.03,98.99,98.99
CHFJPY,20080317,042500,99.00,99.00,98.97,99.00
CHFJPY,20080317,042600,98.99,98.99,98.97,98.99
CHFJPY,20080317,042700,98.97,98.97,98.96,98.97
CHFJPY,20080317,042800,98.98,99.02,98.98,99.02
CHFJPY,20080317,042900,99.03,99.08,99.03,99.08
CHFJPY,20080317,043000,99.06,99.09,99.06,99.08
CHFJPY,20080317,043100,99.09,99.12,99.09,99.12
CHFJPY,20080317,043200,99.11,99.20,99.11,99.20
CHFJPY,20080317,043300,99.21,99.21,99.10,99.10
CHFJPY,20080317,043400,99.11,99.17,99.10,99.16
CHFJPY,20080317,043500,99.17,99.19,99.14,99.16
CHFJPY,20080317,043600,99.14,99.16,99.12,99.12
CHFJPY,20080317,043700,99.11,99.16,99.11,99.16
CHFJPY,20080317,043800,99.15,99.16,99.09,99.09
CHFJPY,20080317,043900,99.11,99.19,99.11,99.19
CHFJPY,20080317,044000,99.18,99.19,99.16,99.17
CHFJPY,20080317,044100,99.16,99.16,99.13,99.14
CHFJPY,20080317,044200,99.15,99.17,99.14,99.17
CHFJPY,20080317,044300,99.16,99.18,99.15,99.15
CHFJPY,20080317,044400,99.16,99.19,99.16,99.19
CHFJPY,20080317,044500,99.20,99.25,99.20,99.25
CHFJPY,20080317,044600,99.26,99.28,99.25,99.26
CHFJPY,20080317,044700,99.25,99.26,99.21,99.22
CHFJPY,20080317,044800,99.23,99.23,99.17,99.18
CHFJPY,20080317,044900,99.17,99.17,99.16,99.16
CHFJPY,20080317,045000,99.15,99.15,99.14,99.14
CHFJPY,20080317,045100,99.13,99.14,99.12,99.14
CHFJPY,20080317,045200,99.13,99.13,99.11,99.12
CHFJPY,20080317,045300,99.13,99.17,99.12,99.17
CHFJPY,20080317,045400,99.18,99.18,99.17,99.17
CHFJPY,20080317,045500,99.18,99.24,99.18,99.24
CHFJPY,20080317,045600,99.22,99.24,99.19,99.21
CHFJPY,20080317,045700,99.20,99.21,99.20,99.20
CHFJPY,20080317,045800,99.19,99.24,99.19,99.24
CHFJPY,20080317,045900,99.25,99.26,99.25,99.25
CHFJPY,20080317,050000,99.26,99.26,99.23,99.23
CHFJPY,20080317,050100,99.24,99.25,99.22,99.24
CHFJPY,20080317,050200,99.23,99.23,99.14,99.14
CHFJPY,20080317,050300,99.15,99.15,99.09,99.11
CHFJPY,20080317,050400,99.12,99.12,99.10,99.10
CHFJPY,20080317,050500,99.09,99.11,99.08,99.10
CHFJPY,20080317,050600,99.09,99.09,99.05,99.08
CHFJPY,20080317,050700,99.09,99.14,99.09,99.10
CHFJPY,20080317,050800,99.11,99.12,99.10,99.11
CHFJPY,20080317,050900,99.12,99.15,99.12,99.15
CHFJPY,20080317,051000,99.18,99.26,99.18,99.22
CHFJPY,20080317,051100,99.21,99.26,99.19,99.26
CHFJPY,20080317,051200,99.27,99.37,99.27,99.37
CHFJPY,20080317,051300,99.36,99.41,99.36,99.39
CHFJPY,20080317,051400,99.38,99.38,99.30,99.30
CHFJPY,20080317,051500,99.29,99.29,99.17,99.17
CHFJPY,20080317,051600,99.14,99.19,99.14,99.16
CHFJPY,20080317,051700,99.17,99.17,99.11,99.17
CHFJPY,20080317,051800,99.16,99.16,99.08,99.09
CHFJPY,20080317,051900,99.08,99.09,99.06,99.06
CHFJPY,20080317,052000,99.05,99.06,99.04,99.04
CHFJPY,20080317,052100,99.07,99.13,99.07,99.13
CHFJPY,20080317,052200,99.16,99.19,99.16,99.19
CHFJPY,20080317,052300,99.20,99.25,99.20,99.25
CHFJPY,20080317,052400,99.26,99.26,99.26,99.26
CHFJPY,20080317,052500,99.27,99.27,99.25,99.25
CHFJPY,20080317,052600,99.26,99.34,99.26,99.34
CHFJPY,20080317,052700,99.37,99.39,99.35,99.35
CHFJPY,20080317,052800,99.34,99.36,99.34,99.35
CHFJPY,20080317,052900,99.34,99.35,99.34,99.35
CHFJPY,20080317,053000,99.36,99.39,99.36,99.39
CHFJPY,20080317,053100,99.38,99.38,99.37,99.37
CHFJPY,20080317,053200,99.36,99.36,99.35,99.35
CHFJPY,20080317,053300,99.34,99.37,99.34,99.36
CHFJPY,20080317,053400,99.35,99.35,99.31,99.32
CHFJPY,20080317,053500,99.31,99.33,99.31,99.31
CHFJPY,20080317,053600,99.32,99.33,99.31,99.32
CHFJPY,20080317,053700,99.31,99.31,99.29,99.31
CHFJPY,20080317,053800,99.30,99.35,99.30,99.35
CHFJPY,20080317,053900,99.36,99.37,99.34,99.34
CHFJPY,20080317,054000,99.33,99.33,99.27,99.32
CHFJPY,20080317,054100,99.33,99.33,99.32,99.33
CHFJPY,20080317,054200,99.32,99.33,99.31,99.33
CHFJPY,20080317,054300,99.34,99.35,99.33,99.35
CHFJPY,20080317,054400,99.36,99.36,99.34,99.36
CHFJPY,20080317,054500,99.37,99.38,99.37,99.37
CHFJPY,20080317,054600,99.38,99.39,99.38,99.39
CHFJPY,20080317,054700,99.38,99.40,99.38,99.40
CHFJPY,20080317,054800,99.39,99.39,99.31,99.33
CHFJPY,20080317,054900,99.34,99.35,99.34,99.35
CHFJPY,20080317,055000,99.36,99.39,99.34,99.39
CHFJPY,20080317,055100,99.38,99.41,99.38,99.39
CHFJPY,20080317,055200,99.40,99.42,99.40,99.42
CHFJPY,20080317,055300,99.41,99.41,99.39,99.39
CHFJPY,20080317,055400,99.40,99.42,99.40,99.42
CHFJPY,20080317,055500,99.41,99.43,99.41,99.43
CHFJPY,20080317,055600,99.42,99.46,99.42,99.46
CHFJPY,20080317,055700,99.45,99.48,99.44,99.48
CHFJPY,20080317,055800,99.50,99.50,99.46,99.46
CHFJPY,20080317,055900,99.45,99.46,99.45,99.45
CHFJPY,20080317,060000,99.44,99.44,99.42,99.42
CHFJPY,20080317,060100,99.43,99.43,99.40,99.40
CHFJPY,20080317,060200,99.39,99.39,99.32,99.32
CHFJPY,20080317,060300,99.31,99.32,99.31,99.31
CHFJPY,20080317,060400,99.30,99.31,99.28,99.31
CHFJPY,20080317,060500,99.32,99.34,99.28,99.28
CHFJPY,20080317,060600,99.29,99.31,99.29,99.30
CHFJPY,20080317,060700,99.31,99.35,99.31,99.34
CHFJPY,20080317,060800,99.35,99.36,99.35,99.35
CHFJPY,20080317,060900,99.36,99.36,99.31,99.31
CHFJPY,20080317,061000,99.30,99.30,99.27,99.28
CHFJPY,20080317,061100,99.29,99.33,99.29,99.33
CHFJPY,20080317,061200,99.32,99.33,99.32,99.32
CHFJPY,20080317,061300,99.31,99.33,99.30,99.30
CHFJPY,20080317,061400,99.29,99.34,99.29,99.33
CHFJPY,20080317,061500,99.32,99.32,99.30,99.30
CHFJPY,20080317,061600,99.29,99.30,99.27,99.28
CHFJPY,20080317,061700,99.29,99.29,99.28,99.28
CHFJPY,20080317,061800,99.27,99.31,99.26,99.28
CHFJPY,20080317,061900,99.25,99.25,99.21,99.24
CHFJPY,20080317,062000,99.25,99.26,99.22,99.26
CHFJPY,20080317,062100,99.25,99.27,99.25,99.26
CHFJPY,20080317,062200,99.25,99.25,99.15,99.17
CHFJPY,20080317,062300,99.18,99.22,99.18,99.20
CHFJPY,20080317,062400,99.19,99.19,99.17,99.17
CHFJPY,20080317,062500,99.16,99.16,99.09,99.09
CHFJPY,20080317,062600,99.10,99.13,99.10,99.13
CHFJPY,20080317,062700,99.14,99.18,99.14,99.18
CHFJPY,20080317,062800,99.17,99.19,99.17,99.18
CHFJPY,20080317,062900,99.17,99.18,99.17,99.17
CHFJPY,20080317,063000,99.18,99.19,99.18,99.19
CHFJPY,20080317,063100,99.20,99.22,99.20,99.20
CHFJPY,20080317,063200,99.21,99.30,99.21,99.30
CHFJPY,20080317,063300,99.29,99.31,99.29,99.31
CHFJPY,20080317,063400,99.31,99.31,99.31,99.31
CHFJPY,20080317,063500,99.32,99.35,99.32,99.33
CHFJPY,20080317,063600,99.32,99.33,99.31,99.33
CHFJPY,20080317,063700,99.33,99.33,99.33,99.33
CHFJPY,20080317,063800,99.34,99.43,99.34,99.42
CHFJPY,20080317,063900,99.43,99.48,99.43,99.46
CHFJPY,20080317,064000,99.45,99.47,99.44,99.44
CHFJPY,20080317,064100,99.45,99.45,99.44,99.45
CHFJPY,20080317,064200,99.47,99.51,99.47,99.50
CHFJPY,20080317,064300,99.51,99.53,99.50,99.50
CHFJPY,20080317,064400,99.49,99.49,99.42,99.42
CHFJPY,20080317,064500,99.41,99.41,99.39,99.39
CHFJPY,20080317,064600,99.38,99.38,99.36,99.38
CHFJPY,20080317,064700,99.37,99.41,99.37,99.41
CHFJPY,20080317,064800,99.42,99.42,99.41,99.42
CHFJPY,20080317,064900,99.43,99.44,99.42,99.43
CHFJPY,20080317,065000,99.42,99.43,99.41,99.42
CHFJPY,20080317,065100,99.41,99.47,99.40,99.47
CHFJPY,20080317,065200,99.48,99.48,99.45,99.47
CHFJPY,20080317,065300,99.43,99.43,99.41,99.42
CHFJPY,20080317,065400,99.41,99.41,99.40,99.40
CHFJPY,20080317,065500,99.39,99.39,99.37,99.38
CHFJPY,20080317,065600,99.37,99.38,99.35,99.35
CHFJPY,20080317,065700,99.36,99.39,99.36,99.38
CHFJPY,20080317,065800,99.39,99.46,99.38,99.46
CHFJPY,20080317,065900,99.47,99.48,99.47,99.47
CHFJPY,20080317,070000,99.48,99.50,99.47,99.50
CHFJPY,20080317,070100,99.49,99.54,99.49,99.53
CHFJPY,20080317,070200,99.52,99.52,99.49,99.49
CHFJPY,20080317,070300,99.48,99.50,99.47,99.49
CHFJPY,20080317,070400,99.48,99.48,99.43,99.45
CHFJPY,20080317,070500,99.46,99.47,99.44,99.45
CHFJPY,20080317,070600,99.46,99.48,99.44,99.48
CHFJPY,20080317,070700,99.49,99.52,99.49,99.52
CHFJPY,20080317,070800,99.51,99.55,99.51,99.51
CHFJPY,20080317,070900,99.52,99.56,99.48,99.48
CHFJPY,20080317,071000,99.47,99.49,99.46,99.47
CHFJPY,20080317,071100,99.45,99.45,99.40,99.40
CHFJPY,20080317,071200,99.39,99.39,99.35,99.39
CHFJPY,20080317,071300,99.41,99.50,99.41,99.48
CHFJPY,20080317,071400,99.47,99.55,99.47,99.53
CHFJPY,20080317,071500,99.55,99.56,99.54,99.56
CHFJPY,20080317,071600,99.55,99.58,99.55,99.58
CHFJPY,20080317,071700,99.57,99.57,99.53,99.53
CHFJPY,20080317,071800,99.54,99.54,99.51,99.53
CHFJPY,20080317,071900,99.52,99.52,99.50,99.50
CHFJPY,20080317,072000,99.49,99.49,99.47,99.48
CHFJPY,20080317,072100,99.49,99.50,99.48,99.48
CHFJPY,20080317,072200,99.49,99.49,99.47,99.47
CHFJPY,20080317,072300,99.46,99.46,99.42,99.42
CHFJPY,20080317,072400,99.42,99.42,99.42,99.42
CHFJPY,20080317,072500,99.41,99.43,99.41,99.43
CHFJPY,20080317,072600,99.44,99.47,99.42,99.47
CHFJPY,20080317,072700,99.50,99.51,99.46,99.47
CHFJPY,20080317,072800,99.46,99.47,99.41,99.42
CHFJPY,20080317,072900,99.43,99.49,99.43,99.49
CHFJPY,20080317,073000,99.48,99.50,99.46,99.50
CHFJPY,20080317,073100,99.51,99.56,99.51,99.56
CHFJPY,20080317,073200,99.53,99.53,99.44,99.44
CHFJPY,20080317,073300,99.42,99.44,99.41,99.44
CHFJPY,20080317,073400,99.43,99.43,99.38,99.38
CHFJPY,20080317,073500,99.37,99.39,99.37,99.38
CHFJPY,20080317,073600,99.37,99.37,99.33,99.33
CHFJPY,20080317,073700,99.32,99.32,99.27,99.27
CHFJPY,20080317,073800,99.29,99.30,99.24,99.24
CHFJPY,20080317,073900,99.23,99.23,99.17,99.18
CHFJPY,20080317,074000,99.17,99.21,99.17,99.20
CHFJPY,20080317,074100,99.21,99.24,99.14,99.14
CHFJPY,20080317,074200,99.11,99.18,99.11,99.17
CHFJPY,20080317,074300,99.16,99.16,99.13,99.13
CHFJPY,20080317,074400,99.14,99.14,99.11,99.14
CHFJPY,20080317,074500,99.15,99.17,99.14,99.17
CHFJPY,20080317,074600,99.18,99.18,99.14,99.18
CHFJPY,20080317,074700,99.19,99.28,99.17,99.28
CHFJPY,20080317,074800,99.30,99.33,99.30,99.32
CHFJPY,20080317,074900,99.31,99.31,99.28,99.29
CHFJPY,20080317,075000,99.28,99.28,99.25,99.26
CHFJPY,20080317,075100,99.25,99.33,99.25,99.33
CHFJPY,20080317,075200,99.36,99.42,99.36,99.40
CHFJPY,20080317,075300,99.39,99.39,99.32,99.34
CHFJPY,20080317,075400,99.35,99.37,99.33,99.37
CHFJPY,20080317,075500,99.38,99.38,99.36,99.36
CHFJPY,20080317,075600,99.37,99.39,99.37,99.39
CHFJPY,20080317,075700,99.40,99.44,99.40,99.42
CHFJPY,20080317,075800,99.40,99.41,99.36,99.36
CHFJPY,20080317,075900,99.37,99.37,99.32,99.32
CHFJPY,20080317,080000,99.33,99.35,99.32,99.32
CHFJPY,20080317,080100,99.33,99.33,99.31,99.31
CHFJPY,20080317,080200,99.30,99.35,99.30,99.35
CHFJPY,20080317,080300,99.36,99.39,99.35,99.39
CHFJPY,20080317,080400,99.38,99.39,99.35,99.37
CHFJPY,20080317,080500,99.38,99.38,99.33,99.33
CHFJPY,20080317,080600,99.34,99.36,99.33,99.33
CHFJPY,20080317,080700,99.32,99.36,99.32,99.33
CHFJPY,20080317,080800,99.32,99.34,99.27,99.27
CHFJPY,20080317,080900,99.28,99.28,99.19,99.19
CHFJPY,20080317,081000,99.12,99.12,98.92,98.92
CHFJPY,20080317,081100,98.93,99.01,98.93,99.01
CHFJPY,20080317,081200,99.03,99.04,99.00,99.03
CHFJPY,20080317,081300,99.04,99.06,99.03,99.03
CHFJPY,20080317,081400,99.02,99.05,99.02,99.04
CHFJPY,20080317,081500,99.03,99.08,99.03,99.08
CHFJPY,20080317,081600,99.09,99.12,99.08,99.11
CHFJPY,20080317,081700,99.12,99.14,99.11,99.13
CHFJPY,20080317,081800,99.12,99.12,99.08,99.08
CHFJPY,20080317,081900,99.09,99.09,98.99,99.01
CHFJPY,20080317,082000,99.00,99.05,98.94,99.05
CHFJPY,20080317,082100,99.06,99.06,98.99,98.99
CHFJPY,20080317,082200,98.98,98.99,98.97,98.97
CHFJPY,20080317,082300,98.95,98.98,98.94,98.96
CHFJPY,20080317,082400,98.95,98.96,98.89,98.89
CHFJPY,20080317,082500,98.86,98.86,98.81,98.83
CHFJPY,20080317,082600,98.79,98.79,98.72,98.75
CHFJPY,20080317,082700,98.74,98.77,98.72,98.77
CHFJPY,20080317,082800,98.78,98.79,98.76,98.76
CHFJPY,20080317,082900,98.78,98.84,98.78,98.84
CHFJPY,20080317,083000,98.85,98.86,98.80,98.80
CHFJPY,20080317,083100,98.81,98.83,98.81,98.83
CHFJPY,20080317,083200,98.82,98.90,98.82,98.88
CHFJPY,20080317,083300,98.87,98.92,98.86,98.92
CHFJPY,20080317,083400,98.91,98.92,98.88,98.92
CHFJPY,20080317,083500,98.93,98.97,98.93,98.97
CHFJPY,20080317,083600,98.96,98.98,98.96,98.98
CHFJPY,20080317,083700,98.97,99.07,98.97,99.03
CHFJPY,20080317,083800,99.02,99.06,99.01,99.04
CHFJPY,20080317,083900,99.05,99.06,99.00,99.00
CHFJPY,20080317,084000,98.99,99.00,98.95,98.98
CHFJPY,20080317,084100,98.96,98.96,98.88,98.88
CHFJPY,20080317,084200,98.86,98.87,98.82,98.82
CHFJPY,20080317,084300,98.80,98.80,98.74,98.74
CHFJPY,20080317,084400,98.75,98.81,98.75,98.78
CHFJPY,20080317,084500,98.80,98.81,98.78,98.81
CHFJPY,20080317,084600,98.82,98.85,98.81,98.81
CHFJPY,20080317,084700,98.80,98.80,98.76,98.77
CHFJPY,20080317,084800,98.76,98.78,98.75,98.77
CHFJPY,20080317,084900,98.78,98.87,98.78,98.86
CHFJPY,20080317,085000,98.85,98.85,98.80,98.80
CHFJPY,20080317,085100,98.81,98.81,98.78,98.78
CHFJPY,20080317,085200,98.76,98.78,98.75,98.78
CHFJPY,20080317,085300,98.76,98.77,98.69,98.69
CHFJPY,20080317,085400,98.68,98.70,98.67,98.67
CHFJPY,20080317,085500,98.68,98.74,98.68,98.74
CHFJPY,20080317,085600,98.75,98.79,98.75,98.75
CHFJPY,20080317,085700,98.74,98.74,98.72,98.73
CHFJPY,20080317,085800,98.72,98.79,98.72,98.77
CHFJPY,20080317,085900,98.76,98.79,98.76,98.77
CHFJPY,20080317,090000,98.75,98.81,98.72,98.81
CHFJPY,20080317,090100,98.80,98.80,98.72,98.76
CHFJPY,20080317,090200,98.75,98.75,98.73,98.73
CHFJPY,20080317,090300,98.72,98.76,98.71,98.76
CHFJPY,20080317,090400,98.77,98.79,98.77,98.79
CHFJPY,20080317,090500,98.78,98.84,98.78,98.84
CHFJPY,20080317,090600,98.83,98.83,98.81,98.82
CHFJPY,20080317,090700,98.83,98.83,98.75,98.76
CHFJPY,20080317,090800,98.77,98.79,98.67,98.67
CHFJPY,20080317,090900,98.64,98.76,98.62,98.76
CHFJPY,20080317,091000,98.77,98.78,98.75,98.78
CHFJPY,20080317,091100,98.79,98.84,98.79,98.83
CHFJPY,20080317,091200,98.84,98.84,98.78,98.78
CHFJPY,20080317,091300,98.75,98.75,98.65,98.66
CHFJPY,20080317,091400,98.64,98.66,98.58,98.66
CHFJPY,20080317,091500,98.69,98.83,98.69,98.82
CHFJPY,20080317,091600,98.83,98.86,98.80,98.86
CHFJPY,20080317,091700,98.87,98.94,98.86,98.94
CHFJPY,20080317,091800,98.95,99.02,98.95,99.02
CHFJPY,20080317,091900,99.03,99.04,99.01,99.01
CHFJPY,20080317,092000,99.00,99.01,98.98,98.98
CHFJPY,20080317,092100,98.97,99.05,98.97,99.01
CHFJPY,20080317,092200,98.98,99.01,98.96,98.96
CHFJPY,20080317,092300,98.97,98.97,98.92,98.94
CHFJPY,20080317,092400,98.93,98.94,98.91,98.94
CHFJPY,20080317,092500,98.93,98.97,98.89,98.95
CHFJPY,20080317,092600,98.94,98.98,98.91,98.91
CHFJPY,20080317,092700,98.90,98.95,98.90,98.94
CHFJPY,20080317,092800,98.93,98.95,98.90,98.90
CHFJPY,20080317,092900,98.91,98.99,98.91,98.97
CHFJPY,20080317,093000,98.95,98.98,98.92,98.97
CHFJPY,20080317,093100,98.96,98.98,98.94,98.94
CHFJPY,20080317,093200,98.95,98.96,98.91,98.91
CHFJPY,20080317,093300,98.92,98.97,98.92,98.97
CHFJPY,20080317,093400,98.98,98.98,98.92,98.92
CHFJPY,20080317,093500,98.91,98.91,98.89,98.91
CHFJPY,20080317,093600,98.92,98.92,98.87,98.87
CHFJPY,20080317,093700,98.85,98.89,98.84,98.89
CHFJPY,20080317,093800,98.90,98.92,98.87,98.88
CHFJPY,20080317,093900,98.89,98.90,98.88,98.89
CHFJPY,20080317,094000,98.90,98.93,98.90,98.91
CHFJPY,20080317,094100,98.90,98.90,98.89,98.90
CHFJPY,20080317,094200,98.91,98.97,98.91,98.97
CHFJPY,20080317,094300,98.96,98.97,98.95,98.97
CHFJPY,20080317,094400,98.96,98.97,98.89,98.97
CHFJPY,20080317,094500,98.96,98.96,98.90,98.90
CHFJPY,20080317,094600,98.88,98.88,98.81,98.81
CHFJPY,20080317,094700,98.78,98.80,98.77,98.79
CHFJPY,20080317,094800,98.78,98.79,98.76,98.79
CHFJPY,20080317,094900,98.80,98.80,98.76,98.79
CHFJPY,20080317,095000,98.78,98.81,98.77,98.81
CHFJPY,20080317,095100,98.80,98.81,98.75,98.75
CHFJPY,20080317,095200,98.74,98.79,98.73,98.75
CHFJPY,20080317,095300,98.74,98.80,98.74,98.78
CHFJPY,20080317,095400,98.79,98.79,98.75,98.76
CHFJPY,20080317,095500,98.75,98.78,98.74,98.75
CHFJPY,20080317,095600,98.76,98.76,98.73,98.73
CHFJPY,20080317,095700,98.74,98.76,98.74,98.75
CHFJPY,20080317,095800,98.76,98.78,98.75,98.77
CHFJPY,20080317,095900,98.76,98.82,98.76,98.81
CHFJPY,20080317,100000,98.84,99.00,98.84,99.00
CHFJPY,20080317,100100,99.06,99.08,98.89,98.89
CHFJPY,20080317,100200,98.90,98.91,98.89,98.90
CHFJPY,20080317,100300,98.89,98.89,98.86,98.88
CHFJPY,20080317,100400,98.87,98.90,98.87,98.89
CHFJPY,20080317,100500,98.88,98.89,98.87,98.89
CHFJPY,20080317,100600,98.90,98.91,98.90,98.91
CHFJPY,20080317,100700,98.90,98.90,98.88,98.88
CHFJPY,20080317,100800,98.89,98.91,98.88,98.91
CHFJPY,20080317,100900,98.90,98.91,98.84,98.84
CHFJPY,20080317,101000,98.85,98.88,98.85,98.85
CHFJPY,20080317,101100,98.84,98.84,98.81,98.81
CHFJPY,20080317,101200,98.77,98.77,98.70,98.75
CHFJPY,20080317,101300,98.74,98.74,98.61,98.61
CHFJPY,20080317,101400,98.56,98.69,98.56,98.69
CHFJPY,20080317,101500,98.70,98.74,98.62,98.64
CHFJPY,20080317,101600,98.65,98.67,98.61,98.61
CHFJPY,20080317,101700,98.59,98.60,98.56,98.57
CHFJPY,20080317,101800,98.56,98.58,98.54,98.58
CHFJPY,20080317,101900,98.56,98.56,98.50,98.53
CHFJPY,20080317,102000,98.55,98.60,98.55,98.60
CHFJPY,20080317,102100,98.64,98.66,98.62,98.62
CHFJPY,20080317,102200,98.64,98.69,98.64,98.68
CHFJPY,20080317,102300,98.69,98.77,98.69,98.76
CHFJPY,20080317,102400,98.77,98.77,98.74,98.74
CHFJPY,20080317,102500,98.73,98.78,98.73,98.78
CHFJPY,20080317,102600,98.79,98.83,98.79,98.83
CHFJPY,20080317,102700,98.84,98.86,98.81,98.81
CHFJPY,20080317,102800,98.80,98.81,98.79,98.81
CHFJPY,20080317,102900,98.82,98.90,98.82,98.90
CHFJPY,20080317,103000,98.89,98.89,98.81,98.82
CHFJPY,20080317,103100,98.81,98.82,98.78,98.81
CHFJPY,20080317,103200,98.82,98.82,98.81,98.81
CHFJPY,20080317,103300,98.82,98.83,98.80,98.83
CHFJPY,20080317,103400,98.82,98.82,98.78,98.79
CHFJPY,20080317,103500,98.78,98.83,98.77,98.83
CHFJPY,20080317,103600,98.81,98.81,98.75,98.78
CHFJPY,20080317,103700,98.79,98.83,98.79,98.81
CHFJPY,20080317,103800,98.82,98.82,98.69,98.69
CHFJPY,20080317,103900,98.70,98.74,98.69,98.69
CHFJPY,20080317,104000,98.68,98.68,98.66,98.66
CHFJPY,20080317,104100,98.65,98.65,98.62,98.62
CHFJPY,20080317,104200,98.63,98.66,98.63,98.64
CHFJPY,20080317,104300,98.63,98.66,98.63,98.66
CHFJPY,20080317,104400,98.65,98.69,98.65,98.69
CHFJPY,20080317,104500,98.71,98.78,98.71,98.78
CHFJPY,20080317,104600,98.81,98.89,98.81,98.88
CHFJPY,20080317,104700,98.90,98.90,98.88,98.88
CHFJPY,20080317,104800,98.87,98.87,98.86,98.86
CHFJPY,20080317,104900,98.85,98.85,98.81,98.81
CHFJPY,20080317,105000,98.80,98.80,98.73,98.77
CHFJPY,20080317,105100,98.76,98.83,98.76,98.82
CHFJPY,20080317,105200,98.81,98.83,98.81,98.83
CHFJPY,20080317,105300,98.82,98.82,98.79,98.80
CHFJPY,20080317,105400,98.79,98.80,98.79,98.79
CHFJPY,20080317,105500,98.80,98.81,98.79,98.81
CHFJPY,20080317,105600,98.80,98.80,98.78,98.80
CHFJPY,20080317,105700,98.79,98.79,98.75,98.77
CHFJPY,20080317,105800,98.78,98.80,98.78,98.80
CHFJPY,20080317,105900,98.78,98.81,98.78,98.81
CHFJPY,20080317,110000,98.80,98.81,98.69,98.69
CHFJPY,20080317,110100,98.68,98.71,98.67,98.71
CHFJPY,20080317,110200,98.72,98.73,98.71,98.72
CHFJPY,20080317,110300,98.71,98.74,98.69,98.70
CHFJPY,20080317,110400,98.74,98.74,98.62,98.68
CHFJPY,20080317,110500,98.71,98.74,98.71,98.72
CHFJPY,20080317,110600,98.73,98.75,98.70,98.70
CHFJPY,20080317,110700,98.69,98.72,98.64,98.72
CHFJPY,20080317,110800,98.74,98.74,98.66,98.66
CHFJPY,20080317,110900,98.67,98.68,98.61,98.61
CHFJPY,20080317,111000,98.62,98.62,98.54,98.58
CHFJPY,20080317,111100,98.59,98.63,98.57,98.57
CHFJPY,20080317,111200,98.59,98.60,98.56,98.59
CHFJPY,20080317,111300,98.60,98.63,98.60,98.63
CHFJPY,20080317,111400,98.64,98.65,98.60,98.61
CHFJPY,20080317,111500,98.60,98.61,98.58,98.59
CHFJPY,20080317,111600,98.58,98.58,98.56,98.56
CHFJPY,20080317,111700,98.55,98.56,98.51,98.55
CHFJPY,20080317,111800,98.57,98.58,98.55,98.55
CHFJPY,20080317,111900,98.53,98.55,98.53,98.54
CHFJPY,20080317,112000,98.53,98.56,98.52,98.52
CHFJPY,20080317,112100,98.51,98.57,98.51,98.57
CHFJPY,20080317,112200,98.58,98.60,98.57,98.57
CHFJPY,20080317,112300,98.58,98.60,98.57,98.59
CHFJPY,20080317,112400,98.58,98.59,98.57,98.57
CHFJPY,20080317,112500,98.58,98.62,98.58,98.62
CHFJPY,20080317,112600,98.61,98.68,98.61,98.67
CHFJPY,20080317,112700,98.68,98.69,98.67,98.68
CHFJPY,20080317,112800,98.67,98.67,98.60,98.60
CHFJPY,20080317,112900,98.58,98.58,98.53,98.54
CHFJPY,20080317,113000,98.55,98.55,98.43,98.43
CHFJPY,20080317,113100,98.44,98.46,98.39,98.39
CHFJPY,20080317,113200,98.40,98.46,98.40,98.46
CHFJPY,20080317,113300,98.45,98.45,98.42,98.43
CHFJPY,20080317,113400,98.44,98.49,98.44,98.48
CHFJPY,20080317,113500,98.47,98.51,98.46,98.51
CHFJPY,20080317,113600,98.52,98.52,98.44,98.44
CHFJPY,20080317,113700,98.45,98.48,98.45,98.48
CHFJPY,20080317,113800,98.49,98.49,98.47,98.47
CHFJPY,20080317,113900,98.48,98.49,98.46,98.46
CHFJPY,20080317,114000,98.47,98.48,98.46,98.48
CHFJPY,20080317,114100,98.47,98.47,98.44,98.44
CHFJPY,20080317,114200,98.45,98.46,98.43,98.43
CHFJPY,20080317,114300,98.42,98.44,98.41,98.43
CHFJPY,20080317,114400,98.42,98.44,98.42,98.42
CHFJPY,20080317,114500,98.43,98.43,98.38,98.38
CHFJPY,20080317,114600,98.37,98.38,98.28,98.28
CHFJPY,20080317,114700,98.25,98.25,98.19,98.19
CHFJPY,20080317,114800,98.20,98.24,98.20,98.23
CHFJPY,20080317,114900,98.24,98.32,98.24,98.31
CHFJPY,20080317,115000,98.32,98.35,98.28,98.28
CHFJPY,20080317,115100,98.29,98.33,98.28,98.31
CHFJPY,20080317,115200,98.30,98.30,98.28,98.28
CHFJPY,20080317,115300,98.29,98.33,98.29,98.30
CHFJPY,20080317,115400,98.29,98.31,98.28,98.28
CHFJPY,20080317,115500,98.27,98.27,98.20,98.22
CHFJPY,20080317,115600,98.23,98.23,98.17,98.19
CHFJPY,20080317,115700,98.18,98.18,98.13,98.14
CHFJPY,20080317,115800,98.13,98.17,98.12,98.12
CHFJPY,20080317,115900,98.05,98.13,98.05,98.07
CHFJPY,20080317,120000,98.05,98.11,98.03,98.10
CHFJPY,20080317,120100,98.11,98.13,98.11,98.12
CHFJPY,20080317,120200,98.11,98.12,98.07,98.12
CHFJPY,20080317,120300,98.14,98.16,98.12,98.16
CHFJPY,20080317,120400,98.15,98.18,98.14,98.15
CHFJPY,20080317,120500,98.14,98.17,98.11,98.17
CHFJPY,20080317,120600,98.18,98.25,98.18,98.24
CHFJPY,20080317,120700,98.23,98.24,98.20,98.23
CHFJPY,20080317,120800,98.22,98.26,98.22,98.25
CHFJPY,20080317,120900,98.26,98.31,98.26,98.31
CHFJPY,20080317,121000,98.30,98.33,98.29,98.33
CHFJPY,20080317,121100,98.34,98.36,98.32,98.36
CHFJPY,20080317,121200,98.35,98.37,98.31,98.37
CHFJPY,20080317,121300,98.38,98.42,98.35,98.35
CHFJPY,20080317,121400,98.36,98.40,98.36,98.36
CHFJPY,20080317,121500,98.37,98.40,98.37,98.40
CHFJPY,20080317,121600,98.41,98.46,98.41,98.46
CHFJPY,20080317,121700,98.45,98.45,98.42,98.42
CHFJPY,20080317,121800,98.41,98.41,98.35,98.36
CHFJPY,20080317,121900,98.38,98.43,98.38,98.41
CHFJPY,20080317,122000,98.40,98.41,98.34,98.35
CHFJPY,20080317,122100,98.36,98.40,98.34,98.40
CHFJPY,20080317,122200,98.41,98.41,98.38,98.39
CHFJPY,20080317,122300,98.38,98.38,98.34,98.34
CHFJPY,20080317,122400,98.35,98.38,98.35,98.35
CHFJPY,20080317,122500,98.36,98.36,98.33,98.33
CHFJPY,20080317,122600,98.34,98.35,98.33,98.35
CHFJPY,20080317,122700,98.36,98.39,98.35,98.38
CHFJPY,20080317,122800,98.39,98.39,98.31,98.31
CHFJPY,20080317,122900,98.30,98.30,98.19,98.19
CHFJPY,20080317,123000,98.20,98.25,98.20,98.24
CHFJPY,20080317,123100,98.23,98.33,98.23,98.33
CHFJPY,20080317,123200,98.32,98.33,98.31,98.33
CHFJPY,20080317,123300,98.34,98.38,98.33,98.34
CHFJPY,20080317,123400,98.31,98.31,98.27,98.30
CHFJPY,20080317,123500,98.29,98.29,98.25,98.28
CHFJPY,20080317,123600,98.29,98.36,98.29,98.35
CHFJPY,20080317,123700,98.36,98.38,98.31,98.32
CHFJPY,20080317,123800,98.31,98.33,98.29,98.29
CHFJPY,20080317,123900,98.28,98.30,98.26,98.29
CHFJPY,20080317,124000,98.30,98.31,98.27,98.31
CHFJPY,20080317,124100,98.32,98.35,98.32,98.33
CHFJPY,20080317,124200,98.32,98.34,98.32,98.34
CHFJPY,20080317,124300,98.33,98.41,98.33,98.41
CHFJPY,20080317,124400,98.40,98.41,98.39,98.39
CHFJPY,20080317,124500,98.40,98.41,98.39,98.40
CHFJPY,20080317,124600,98.41,98.45,98.41,98.44
CHFJPY,20080317,124700,98.43,98.45,98.42,98.45
CHFJPY,20080317,124800,98.44,98.51,98.44,98.47
CHFJPY,20080317,124900,98.49,98.50,98.47,98.49
CHFJPY,20080317,125000,98.48,98.52,98.48,98.51
CHFJPY,20080317,125100,98.50,98.53,98.50,98.51
CHFJPY,20080317,125200,98.53,98.60,98.52,98.58
CHFJPY,20080317,125300,98.57,98.59,98.55,98.56
CHFJPY,20080317,125400,98.54,98.54,98.50,98.52
CHFJPY,20080317,125500,98.53,98.55,98.53,98.53
CHFJPY,20080317,125600,98.52,98.52,98.49,98.52
CHFJPY,20080317,125700,98.53,98.53,98.48,98.48
CHFJPY,20080317,125800,98.49,98.49,98.43,98.44
CHFJPY,20080317,125900,98.43,98.44,98.39,98.41
CHFJPY,20080317,130000,98.42,98.42,98.32,98.35
CHFJPY,20080317,130100,98.36,98.37,98.31,98.31
CHFJPY,20080317,130200,98.30,98.37,98.28,98.36
CHFJPY,20080317,130300,98.37,98.47,98.37,98.44
CHFJPY,20080317,130400,98.42,98.44,98.39,98.44
CHFJPY,20080317,130500,98.43,98.44,98.41,98.42
CHFJPY,20080317,130600,98.41,98.45,98.41,98.41
CHFJPY,20080317,130700,98.42,98.47,98.42,98.46
CHFJPY,20080317,130800,98.47,98.49,98.45,98.47
CHFJPY,20080317,130900,98.46,98.53,98.46,98.52
CHFJPY,20080317,131000,98.51,98.51,98.49,98.49
CHFJPY,20080317,131100,98.48,98.49,98.48,98.49
CHFJPY,20080317,131200,98.48,98.49,98.48,98.49
CHFJPY,20080317,131300,98.48,98.48,98.40,98.40
CHFJPY,20080317,131400,98.39,98.42,98.38,98.39
CHFJPY,20080317,131500,98.38,98.38,98.30,98.32
CHFJPY,20080317,131600,98.31,98.32,98.29,98.29
CHFJPY,20080317,131700,98.30,98.31,98.29,98.31
CHFJPY,20080317,131800,98.32,98.37,98.32,98.36
CHFJPY,20080317,131900,98.37,98.41,98.36,98.39
CHFJPY,20080317,132000,98.38,98.39,98.36,98.36
CHFJPY,20080317,132100,98.35,98.39,98.34,98.39
CHFJPY,20080317,132200,98.38,98.39,98.36,98.38
CHFJPY,20080317,132300,98.36,98.39,98.36,98.39
CHFJPY,20080317,132400,98.40,98.40,98.36,98.36
CHFJPY,20080317,132500,98.35,98.42,98.34,98.42
CHFJPY,20080317,132600,98.41,98.41,98.38,98.39
CHFJPY,20080317,132700,98.40,98.40,98.38,98.38
CHFJPY,20080317,132800,98.39,98.39,98.37,98.39
CHFJPY,20080317,132900,98.40,98.40,98.33,98.39
CHFJPY,20080317,133000,98.38,98.38,98.34,98.38
CHFJPY,20080317,133100,98.37,98.38,98.34,98.38
CHFJPY,20080317,133200,98.37,98.37,98.33,98.36
CHFJPY,20080317,133300,98.37,98.41,98.36,98.36
CHFJPY,20080317,133400,98.37,98.42,98.37,98.39
CHFJPY,20080317,133500,98.38,98.38,98.34,98.36
CHFJPY,20080317,133600,98.37,98.39,98.36,98.36
CHFJPY,20080317,133700,98.35,98.38,98.35,98.36
CHFJPY,20080317,133800,98.37,98.40,98.37,98.40
CHFJPY,20080317,133900,98.39,98.39,98.34,98.34
CHFJPY,20080317,134000,98.33,98.35,98.33,98.34
CHFJPY,20080317,134100,98.35,98.36,98.34,98.34
CHFJPY,20080317,134200,98.35,98.37,98.35,98.36
CHFJPY,20080317,134300,98.37,98.42,98.37,98.40
CHFJPY,20080317,134400,98.42,98.42,98.38,98.40
CHFJPY,20080317,134500,98.39,98.44,98.39,98.44
CHFJPY,20080317,134600,98.45,98.46,98.42,98.44
CHFJPY,20080317,134700,98.45,98.48,98.45,98.47
CHFJPY,20080317,134800,98.48,98.51,98.48,98.51
CHFJPY,20080317,134900,98.50,98.50,98.47,98.47
CHFJPY,20080317,135000,98.46,98.46,98.42,98.42
CHFJPY,20080317,135100,98.41,98.41,98.39,98.39
CHFJPY,20080317,135200,98.40,98.41,98.34,98.37
CHFJPY,20080317,135300,98.39,98.47,98.38,98.46
CHFJPY,20080317,135400,98.49,98.50,98.45,98.46
CHFJPY,20080317,135500,98.45,98.48,98.45,98.47
CHFJPY,20080317,135600,98.46,98.46,98.44,98.46
CHFJPY,20080317,135700,98.44,98.49,98.44,98.46
CHFJPY,20080317,135800,98.45,98.47,98.43,98.44
CHFJPY,20080317,135900,98.45,98.47,98.44,98.45
CHFJPY,20080317,140000,98.46,98.46,98.43,98.43
CHFJPY,20080317,140100,98.42,98.47,98.41,98.47
CHFJPY,20080317,140200,98.46,98.47,98.44,98.47
CHFJPY,20080317,140300,98.48,98.50,98.47,98.47
CHFJPY,20080317,140400,98.49,98.49,98.44,98.45
CHFJPY,20080317,140500,98.47,98.49,98.45,98.48
CHFJPY,20080317,140600,98.47,98.47,98.44,98.44
CHFJPY,20080317,140700,98.43,98.47,98.43,98.47
CHFJPY,20080317,140800,98.48,98.48,98.45,98.46
CHFJPY,20080317,140900,98.47,98.47,98.45,98.47
CHFJPY,20080317,141000,98.46,98.47,98.44,98.44
CHFJPY,20080317,141100,98.47,98.48,98.44,98.46
CHFJPY,20080317,141200,98.45,98.46,98.42,98.42
CHFJPY,20080317,141300,98.43,98.46,98.43,98.44
CHFJPY,20080317,141400,98.42,98.44,98.39,98.41
CHFJPY,20080317,141500,98.42,98.43,98.28,98.28
CHFJPY,20080317,141600,98.26,98.29,98.23,98.25
CHFJPY,20080317,141700,98.26,98.27,98.24,98.25
CHFJPY,20080317,141800,98.24,98.25,98.22,98.24
CHFJPY,20080317,141900,98.23,98.25,98.21,98.25
CHFJPY,20080317,142000,98.26,98.32,98.26,98.32
CHFJPY,20080317,142100,98.33,98.37,98.30,98.37
CHFJPY,20080317,142200,98.38,98.41,98.37,98.41
CHFJPY,20080317,142300,98.42,98.42,98.39,98.39
CHFJPY,20080317,142400,98.42,98.43,98.38,98.39
CHFJPY,20080317,142500,98.38,98.38,98.33,98.34
CHFJPY,20080317,142600,98.35,98.39,98.35,98.36
CHFJPY,20080317,142700,98.33,98.33,98.29,98.33
CHFJPY,20080317,142800,98.31,98.32,98.26,98.28
CHFJPY,20080317,142900,98.29,98.29,98.21,98.22
CHFJPY,20080317,143000,98.21,98.21,98.14,98.17
CHFJPY,20080317,143100,98.18,98.20,98.16,98.17
CHFJPY,20080317,143200,98.18,98.20,98.11,98.11
CHFJPY,20080317,143300,98.12,98.13,98.10,98.10
CHFJPY,20080317,143400,98.11,98.17,98.11,98.16
CHFJPY,20080317,143500,98.17,98.20,98.17,98.19
CHFJPY,20080317,143600,98.17,98.22,98.16,98.21
CHFJPY,20080317,143700,98.24,98.24,98.19,98.23
CHFJPY,20080317,143800,98.25,98.33,98.25,98.28
CHFJPY,20080317,143900,98.29,98.29,98.25,98.26
CHFJPY,20080317,144000,98.27,98.27,98.22,98.26
CHFJPY,20080317,144100,98.25,98.31,98.23,98.31
CHFJPY,20080317,144200,98.32,98.34,98.30,98.31
CHFJPY,20080317,144300,98.30,98.30,98.24,98.28
CHFJPY,20080317,144400,98.27,98.31,98.25,98.25
CHFJPY,20080317,144500,98.24,98.28,98.21,98.21
CHFJPY,20080317,144600,98.19,98.20,98.16,98.16
CHFJPY,20080317,144700,98.14,98.16,98.11,98.12
CHFJPY,20080317,144800,98.13,98.17,98.12,98.12
CHFJPY,20080317,144900,98.11,98.15,98.11,98.15
CHFJPY,20080317,145000,98.16,98.22,98.15,98.21
CHFJPY,20080317,145100,98.20,98.26,98.20,98.26
CHFJPY,20080317,145200,98.28,98.37,98.28,98.32
CHFJPY,20080317,145300,98.31,98.31,98.25,98.26
CHFJPY,20080317,145400,98.25,98.28,98.24,98.24
CHFJPY,20080317,145500,98.22,98.25,98.22,98.25
CHFJPY,20080317,145600,98.26,98.26,98.23,98.25
CHFJPY,20080317,145700,98.26,98.28,98.23,98.25
CHFJPY,20080317,145800,98.26,98.26,98.23,98.25
CHFJPY,20080317,145900,98.26,98.30,98.26,98.29
CHFJPY,20080317,150000,98.28,98.28,98.24,98.26
CHFJPY,20080317,150100,98.27,98.31,98.27,98.31
CHFJPY,20080317,150200,98.32,98.33,98.32,98.32
CHFJPY,20080317,150300,98.34,98.38,98.33,98.38
CHFJPY,20080317,150400,98.36,98.36,98.31,98.31
CHFJPY,20080317,150500,98.32,98.35,98.30,98.33
CHFJPY,20080317,150600,98.34,98.36,98.21,98.21
CHFJPY,20080317,150700,98.20,98.31,98.20,98.30
CHFJPY,20080317,150800,98.29,98.31,98.25,98.31
CHFJPY,20080317,150900,98.32,98.35,98.32,98.33
CHFJPY,20080317,151000,98.34,98.38,98.33,98.33
CHFJPY,20080317,151100,98.34,98.34,98.31,98.33
CHFJPY,20080317,151200,98.35,98.39,98.35,98.39
CHFJPY,20080317,151300,98.38,98.51,98.38,98.49
CHFJPY,20080317,151400,98.50,98.51,98.45,98.46
CHFJPY,20080317,151500,98.45,98.46,98.43,98.44
CHFJPY,20080317,151600,98.43,98.43,98.36,98.36
CHFJPY,20080317,151700,98.38,98.40,98.38,98.38
CHFJPY,20080317,151800,98.37,98.40,98.37,98.38
CHFJPY,20080317,151900,98.37,98.37,98.34,98.36
CHFJPY,20080317,152000,98.35,98.39,98.35,98.36
CHFJPY,20080317,152100,98.35,98.38,98.34,98.38
CHFJPY,20080317,152200,98.37,98.38,98.36,98.37
CHFJPY,20080317,152300,98.36,98.38,98.35,98.38
CHFJPY,20080317,152400,98.37,98.41,98.37,98.40
CHFJPY,20080317,152500,98.39,98.44,98.39,98.44
CHFJPY,20080317,152600,98.48,98.52,98.45,98.52
CHFJPY,20080317,152700,98.53,98.56,98.53,98.56
CHFJPY,20080317,152800,98.57,98.66,98.56,98.59
CHFJPY,20080317,152900,98.58,98.58,98.56,98.57
CHFJPY,20080317,153000,98.56,98.59,98.53,98.55
CHFJPY,20080317,153100,98.53,98.56,98.53,98.55
CHFJPY,20080317,153200,98.56,98.56,98.47,98.48
CHFJPY,20080317,153300,98.49,98.49,98.45,98.45
CHFJPY,20080317,153400,98.46,98.47,98.45,98.45
CHFJPY,20080317,153500,98.44,98.45,98.39,98.39
CHFJPY,20080317,153600,98.40,98.42,98.40,98.41
CHFJPY,20080317,153700,98.39,98.44,98.39,98.43
CHFJPY,20080317,153800,98.44,98.46,98.44,98.44
CHFJPY,20080317,153900,98.45,98.46,98.43,98.45
CHFJPY,20080317,154000,98.46,98.49,98.45,98.49
CHFJPY,20080317,154100,98.50,98.57,98.50,98.57
CHFJPY,20080317,154200,98.59,98.59,98.54,98.54
CHFJPY,20080317,154300,98.53,98.58,98.52,98.58
CHFJPY,20080317,154400,98.57,98.57,98.54,98.54
CHFJPY,20080317,154500,98.53,98.54,98.51,98.54
CHFJPY,20080317,154600,98.55,98.55,98.48,98.51
CHFJPY,20080317,154700,98.52,98.53,98.50,98.50
CHFJPY,20080317,154800,98.51,98.53,98.51,98.51
CHFJPY,20080317,154900,98.50,98.58,98.50,98.55
CHFJPY,20080317,155000,98.54,98.55,98.51,98.52
CHFJPY,20080317,155100,98.53,98.53,98.49,98.50
CHFJPY,20080317,155200,98.51,98.56,98.50,98.56
CHFJPY,20080317,155300,98.57,98.59,98.55,98.55
CHFJPY,20080317,155400,98.54,98.57,98.53,98.55
CHFJPY,20080317,155500,98.54,98.54,98.51,98.52
CHFJPY,20080317,155600,98.51,98.51,98.45,98.47
CHFJPY,20080317,155700,98.48,98.51,98.47,98.48
CHFJPY,20080317,155800,98.47,98.47,98.44,98.44
CHFJPY,20080317,155900,98.45,98.45,98.42,98.42
CHFJPY,20080317,160000,98.43,98.44,98.38,98.38
CHFJPY,20080317,160100,98.39,98.41,98.37,98.37
CHFJPY,20080317,160200,98.36,98.40,98.35,98.40
CHFJPY,20080317,160300,98.39,98.39,98.36,98.36
CHFJPY,20080317,160400,98.38,98.42,98.38,98.41
CHFJPY,20080317,160500,98.42,98.42,98.39,98.39
CHFJPY,20080317,160600,98.40,98.42,98.40,98.42
CHFJPY,20080317,160700,98.43,98.43,98.39,98.39
CHFJPY,20080317,160800,98.40,98.43,98.39,98.43
CHFJPY,20080317,160900,98.42,98.42,98.40,98.41
CHFJPY,20080317,161000,98.42,98.42,98.40,98.40
CHFJPY,20080317,161100,98.39,98.39,98.35,98.38
CHFJPY,20080317,161200,98.39,98.39,98.33,98.35
CHFJPY,20080317,161300,98.34,98.38,98.34,98.36
CHFJPY,20080317,161400,98.38,98.38,98.36,98.36
CHFJPY,20080317,161500,98.37,98.38,98.34,98.34
CHFJPY,20080317,161600,98.33,98.33,98.31,98.31
CHFJPY,20080317,161700,98.32,98.33,98.27,98.27
CHFJPY,20080317,161800,98.26,98.29,98.25,98.29
CHFJPY,20080317,161900,98.28,98.28,98.25,98.26
CHFJPY,20080317,162000,98.28,98.34,98.28,98.34
CHFJPY,20080317,162100,98.33,98.40,98.33,98.38
CHFJPY,20080317,162200,98.36,98.37,98.35,98.35
CHFJPY,20080317,162300,98.34,98.43,98.34,98.41
CHFJPY,20080317,162400,98.42,98.42,98.39,98.41
CHFJPY,20080317,162500,98.42,98.42,98.36,98.36
CHFJPY,20080317,162600,98.35,98.36,98.34,98.35
CHFJPY,20080317,162700,98.34,98.35,98.33,98.33
CHFJPY,20080317,162800,98.32,98.38,98.30,98.35
CHFJPY,20080317,162900,98.36,98.36,98.32,98.33
CHFJPY,20080317,163000,98.34,98.39,98.33,98.39
CHFJPY,20080317,163100,98.40,98.43,98.40,98.42
CHFJPY,20080317,163200,98.43,98.47,98.43,98.44
CHFJPY,20080317,163300,98.43,98.46,98.43,98.44
CHFJPY,20080317,163400,98.45,98.50,98.44,98.49
CHFJPY,20080317,163500,98.48,98.48,98.44,98.48
CHFJPY,20080317,163600,98.49,98.51,98.49,98.50
CHFJPY,20080317,163700,98.49,98.49,98.46,98.47
CHFJPY,20080317,163800,98.48,98.52,98.48,98.49
CHFJPY,20080317,163900,98.50,98.50,98.47,98.49
CHFJPY,20080317,164000,98.48,98.51,98.46,98.51
CHFJPY,20080317,164100,98.52,98.60,98.46,98.54
CHFJPY,20080317,164200,98.55,98.55,98.47,98.49
CHFJPY,20080317,164300,98.53,98.53,98.46,98.52
CHFJPY,20080317,164400,98.53,98.53,98.43,98.46
CHFJPY,20080317,164500,98.47,98.47,98.42,98.42
CHFJPY,20080317,164600,98.41,98.42,98.39,98.39
CHFJPY,20080317,164700,98.38,98.44,98.37,98.44
CHFJPY,20080317,164800,98.45,98.45,98.42,98.44
CHFJPY,20080317,164900,98.43,98.46,98.43,98.46
CHFJPY,20080317,165000,98.47,98.51,98.47,98.50
CHFJPY,20080317,165100,98.51,98.52,98.50,98.50
CHFJPY,20080317,165200,98.49,98.50,98.46,98.46
CHFJPY,20080317,165300,98.45,98.46,98.44,98.45
CHFJPY,20080317,165400,98.44,98.47,98.44,98.46
CHFJPY,20080317,165500,98.45,98.46,98.43,98.43
CHFJPY,20080317,165600,98.45,98.45,98.40,98.41
CHFJPY,20080317,165700,98.40,98.40,98.35,98.35
CHFJPY,20080317,165800,98.36,98.39,98.36,98.39
CHFJPY,20080317,165900,98.38,98.38,98.33,98.35
CHFJPY,20080317,170000,98.36,98.36,98.24,98.25
CHFJPY,20080317,170100,98.24,98.25,98.22,98.24
CHFJPY,20080317,170200,98.25,98.27,98.24,98.25
CHFJPY,20080317,170300,98.24,98.24,98.22,98.22
CHFJPY,20080317,170400,98.23,98.26,98.22,98.25
CHFJPY,20080317,170500,98.27,98.38,98.27,98.38
CHFJPY,20080317,170600,98.39,98.42,98.39,98.39
CHFJPY,20080317,170700,98.37,98.37,98.31,98.37
CHFJPY,20080317,170800,98.36,98.36,98.32,98.33
CHFJPY,20080317,170900,98.34,98.39,98.34,98.38
CHFJPY,20080317,171000,98.37,98.37,98.35,98.36
CHFJPY,20080317,171100,98.37,98.39,98.34,98.39
CHFJPY,20080317,171200,98.38,98.39,98.36,98.39
CHFJPY,20080317,171300,98.38,98.41,98.36,98.41
CHFJPY,20080317,171400,98.42,98.44,98.36,98.36
CHFJPY,20080317,171500,98.38,98.38,98.36,98.37
CHFJPY,20080317,171600,98.39,98.39,98.34,98.36
CHFJPY,20080317,171700,98.38,98.41,98.36,98.41
CHFJPY,20080317,171800,98.40,98.40,98.33,98.33
CHFJPY,20080317,171900,98.34,98.34,98.31,98.31
CHFJPY,20080317,172000,98.32,98.33,98.31,98.32
CHFJPY,20080317,172100,98.31,98.33,98.31,98.33
CHFJPY,20080317,172200,98.32,98.32,98.29,98.30
CHFJPY,20080317,172300,98.29,98.31,98.26,98.26
CHFJPY,20080317,172400,98.27,98.27,98.22,98.25
CHFJPY,20080317,172500,98.24,98.28,98.22,98.22
CHFJPY,20080317,172600,98.18,98.19,98.18,98.18
CHFJPY,20080317,172700,98.17,98.19,98.15,98.15
CHFJPY,20080317,172800,98.14,98.18,98.14,98.17
CHFJPY,20080317,172900,98.18,98.19,98.12,98.12
CHFJPY,20080317,173000,98.11,98.17,98.10,98.16
CHFJPY,20080317,173100,98.17,98.18,98.16,98.17
CHFJPY,20080317,173200,98.16,98.17,98.15,98.17
CHFJPY,20080317,173300,98.16,98.18,98.16,98.17
CHFJPY,20080317,173400,98.18,98.23,98.18,98.21
CHFJPY,20080317,173500,98.20,98.24,98.20,98.20
CHFJPY,20080317,173600,98.17,98.22,98.17,98.22
CHFJPY,20080317,173700,98.23,98.23,98.18,98.20
CHFJPY,20080317,173800,98.22,98.23,98.22,98.22
CHFJPY,20080317,173900,98.23,98.23,98.22,98.22
CHFJPY,20080317,174000,98.23,98.25,98.22,98.24
CHFJPY,20080317,174100,98.25,98.25,98.23,98.25
CHFJPY,20080317,174200,98.24,98.24,98.13,98.13
CHFJPY,20080317,174300,98.12,98.12,98.09,98.11
CHFJPY,20080317,174400,98.10,98.10,98.07,98.08
CHFJPY,20080317,174500,98.09,98.10,98.09,98.10
CHFJPY,20080317,174600,98.09,98.11,98.09,98.11
CHFJPY,20080317,174700,98.10,98.11,98.08,98.11
CHFJPY,20080317,174800,98.12,98.14,98.12,98.13
CHFJPY,20080317,174900,98.12,98.15,98.12,98.14
CHFJPY,20080317,175000,98.13,98.14,98.12,98.14
CHFJPY,20080317,175100,98.13,98.17,98.10,98.11
CHFJPY,20080317,175200,98.09,98.11,98.08,98.11
CHFJPY,20080317,175300,98.12,98.14,98.11,98.14
CHFJPY,20080317,175400,98.15,98.19,98.12,98.19
CHFJPY,20080317,175500,98.18,98.19,98.17,98.17
CHFJPY,20080317,175600,98.18,98.18,98.14,98.17
CHFJPY,20080317,175700,98.18,98.21,98.18,98.19
CHFJPY,20080317,175800,98.18,98.28,98.18,98.25
CHFJPY,20080317,175900,98.26,98.27,98.25,98.26
CHFJPY,20080317,180000,98.27,98.30,98.27,98.29
CHFJPY,20080317,180100,98.28,98.31,98.28,98.30
CHFJPY,20080317,180200,98.31,98.31,98.29,98.30
CHFJPY,20080317,180300,98.29,98.29,98.28,98.28
CHFJPY,20080317,180400,98.30,98.34,98.30,98.34
CHFJPY,20080317,180500,98.35,98.35,98.34,98.35
CHFJPY,20080317,180600,98.34,98.34,98.27,98.27
CHFJPY,20080317,180700,98.28,98.29,98.25,98.26
CHFJPY,20080317,180800,98.24,98.26,98.23,98.25
CHFJPY,20080317,180900,98.26,98.30,98.25,98.30
CHFJPY,20080317,181000,98.29,98.29,98.23,98.23
CHFJPY,20080317,181100,98.24,98.24,98.22,98.22
CHFJPY,20080317,181200,98.23,98.26,98.23,98.26
CHFJPY,20080317,181300,98.25,98.25,98.22,98.23
CHFJPY,20080317,181400,98.24,98.26,98.23,98.25
CHFJPY,20080317,181500,98.24,98.25,98.24,98.24
CHFJPY,20080317,181600,98.23,98.24,98.18,98.18
CHFJPY,20080317,181700,98.19,98.25,98.19,98.25
CHFJPY,20080317,181800,98.24,98.24,98.21,98.23
CHFJPY,20080317,181900,98.22,98.23,98.21,98.23
CHFJPY,20080317,182000,98.22,98.22,98.19,98.19
CHFJPY,20080317,182100,98.20,98.21,98.20,98.21
CHFJPY,20080317,182200,98.20,98.22,98.17,98.22
CHFJPY,20080317,182300,98.20,98.21,98.18,98.18
CHFJPY,20080317,182400,98.19,98.19,98.15,98.15
CHFJPY,20080317,182500,98.14,98.18,98.14,98.18
CHFJPY,20080317,182600,98.17,98.17,98.12,98.12
CHFJPY,20080317,182700,98.11,98.20,98.11,98.15
CHFJPY,20080317,182800,98.14,98.18,98.14,98.17
CHFJPY,20080317,182900,98.16,98.18,98.16,98.17
CHFJPY,20080317,183000,98.18,98.20,98.16,98.20
CHFJPY,20080317,183100,98.19,98.21,98.19,98.21
CHFJPY,20080317,183200,98.22,98.22,98.20,98.20
CHFJPY,20080317,183300,98.19,98.20,98.19,98.20
CHFJPY,20080317,183400,98.19,98.19,98.17,98.18
CHFJPY,20080317,183500,98.19,98.19,98.16,98.17
CHFJPY,20080317,183600,98.18,98.19,98.18,98.18
CHFJPY,20080317,183700,98.17,98.19,98.17,98.17
CHFJPY,20080317,183800,98.18,98.22,98.18,98.19
CHFJPY,20080317,183900,98.18,98.20,98.17,98.17
CHFJPY,20080317,184000,98.18,98.20,98.17,98.18
CHFJPY,20080317,184100,98.19,98.19,98.16,98.18
CHFJPY,20080317,184200,98.17,98.17,98.14,98.15
CHFJPY,20080317,184300,98.16,98.18,98.14,98.18
CHFJPY,20080317,184400,98.19,98.20,98.19,98.19
CHFJPY,20080317,184500,98.18,98.20,98.18,98.20
CHFJPY,20080317,184600,98.19,98.24,98.19,98.24
CHFJPY,20080317,184700,98.25,98.25,98.22,98.25
CHFJPY,20080317,184800,98.26,98.26,98.22,98.26
CHFJPY,20080317,184900,98.27,98.27,98.26,98.26
CHFJPY,20080317,185000,98.27,98.28,98.24,98.27
CHFJPY,20080317,185100,98.25,98.29,98.22,98.25
CHFJPY,20080317,185200,98.24,98.25,98.22,98.22
CHFJPY,20080317,185300,98.23,98.24,98.22,98.23
CHFJPY,20080317,185400,98.22,98.24,98.21,98.23
CHFJPY,20080317,185500,98.24,98.26,98.24,98.26
CHFJPY,20080317,185600,98.27,98.27,98.24,98.25
CHFJPY,20080317,185700,98.24,98.24,98.24,98.24
CHFJPY,20080317,185800,98.24,98.25,98.24,98.25
CHFJPY,20080317,185900,98.24,98.26,98.23,98.23
CHFJPY,20080317,190000,98.22,98.28,98.22,98.28
CHFJPY,20080317,190100,98.29,98.34,98.28,98.33
CHFJPY,20080317,190200,98.34,98.34,98.31,98.31
CHFJPY,20080317,190300,98.30,98.31,98.30,98.31
CHFJPY,20080317,190400,98.30,98.33,98.29,98.32
CHFJPY,20080317,190500,98.34,98.41,98.32,98.40
CHFJPY,20080317,190600,98.41,98.41,98.38,98.39
CHFJPY,20080317,190700,98.38,98.40,98.38,98.40
CHFJPY,20080317,190800,98.41,98.43,98.41,98.43
CHFJPY,20080317,190900,98.44,98.45,98.41,98.41
CHFJPY,20080317,191000,98.42,98.43,98.41,98.42
CHFJPY,20080317,191100,98.41,98.42,98.39,98.39
CHFJPY,20080317,191200,98.38,98.38,98.33,98.33
CHFJPY,20080317,191300,98.32,98.34,98.27,98.34
CHFJPY,20080317,191400,98.35,98.35,98.31,98.33
CHFJPY,20080317,191500,98.34,98.34,98.33,98.33
CHFJPY,20080317,191600,98.32,98.33,98.30,98.33
CHFJPY,20080317,191700,98.32,98.32,98.31,98.31
CHFJPY,20080317,191800,98.30,98.33,98.29,98.33
CHFJPY,20080317,191900,98.34,98.36,98.32,98.36
CHFJPY,20080317,192000,98.35,98.36,98.33,98.35
CHFJPY,20080317,192100,98.36,98.42,98.35,98.41
CHFJPY,20080317,192200,98.42,98.42,98.39,98.42
CHFJPY,20080317,192300,98.40,98.43,98.39,98.42
CHFJPY,20080317,192400,98.43,98.43,98.38,98.39
CHFJPY,20080317,192500,98.40,98.45,98.40,98.40
CHFJPY,20080317,192600,98.39,98.39,98.38,98.39
CHFJPY,20080317,192700,98.38,98.41,98.38,98.40
CHFJPY,20080317,192800,98.39,98.41,98.39,98.40
CHFJPY,20080317,192900,98.39,98.40,98.38,98.39
CHFJPY,20080317,193000,98.38,98.43,98.38,98.43
CHFJPY,20080317,193100,98.44,98.44,98.40,98.40
CHFJPY,20080317,193200,98.41,98.41,98.40,98.40
CHFJPY,20080317,193300,98.39,98.42,98.39,98.42
CHFJPY,20080317,193400,98.43,98.47,98.42,98.47
CHFJPY,20080317,193500,98.49,98.50,98.46,98.50
CHFJPY,20080317,193600,98.49,98.53,98.48,98.52
CHFJPY,20080317,193700,98.53,98.56,98.53,98.55
CHFJPY,20080317,193800,98.54,98.56,98.53,98.56
CHFJPY,20080317,193900,98.55,98.55,98.50,98.50
CHFJPY,20080317,194000,98.51,98.55,98.51,98.55
CHFJPY,20080317,194100,98.54,98.57,98.53,98.57
CHFJPY,20080317,194200,98.58,98.61,98.58,98.61
CHFJPY,20080317,194300,98.62,98.65,98.61,98.61
CHFJPY,20080317,194400,98.60,98.63,98.60,98.63
CHFJPY,20080317,194500,98.64,98.64,98.63,98.64
CHFJPY,20080317,194600,98.65,98.68,98.64,98.68
CHFJPY,20080317,194700,98.69,98.69,98.62,98.62
CHFJPY,20080317,194800,98.63,98.63,98.58,98.63
CHFJPY,20080317,194900,98.62,98.67,98.60,98.67
CHFJPY,20080317,195000,98.66,98.66,98.63,98.65
CHFJPY,20080317,195100,98.66,98.70,98.65,98.70
CHFJPY,20080317,195200,98.69,98.69,98.64,98.68
CHFJPY,20080317,195300,98.67,98.67,98.64,98.66
CHFJPY,20080317,195400,98.65,98.66,98.63,98.63
CHFJPY,20080317,195500,98.64,98.64,98.61,98.62
CHFJPY,20080317,195600,98.61,98.64,98.61,98.62
CHFJPY,20080317,195700,98.63,98.63,98.61,98.62
CHFJPY,20080317,195800,98.63,98.67,98.63,98.66
CHFJPY,20080317,195900,98.65,98.67,98.64,98.67
CHFJPY,20080317,200000,98.65,98.65,98.60,98.61
CHFJPY,20080317,200100,98.64,98.65,98.58,98.59
CHFJPY,20080317,200200,98.61,98.61,98.58,98.59
CHFJPY,20080317,200300,98.60,98.63,98.59,98.63
CHFJPY,20080317,200400,98.62,98.66,98.62,98.66
CHFJPY,20080317,200500,98.65,98.69,98.64,98.65
CHFJPY,20080317,200600,98.64,98.66,98.62,98.63
CHFJPY,20080317,200700,98.62,98.68,98.61,98.67
CHFJPY,20080317,200800,98.65,98.65,98.59,98.62
CHFJPY,20080317,200900,98.61,98.68,98.61,98.68
CHFJPY,20080317,201000,98.67,98.67,98.64,98.67
CHFJPY,20080317,201100,98.66,98.66,98.64,98.64
CHFJPY,20080317,201200,98.63,98.69,98.62,98.69
CHFJPY,20080317,201300,98.68,98.68,98.66,98.67
CHFJPY,20080317,201400,98.68,98.71,98.68,98.70
CHFJPY,20080317,201500,98.69,98.71,98.69,98.71
CHFJPY,20080317,201600,98.70,98.72,98.70,98.71
CHFJPY,20080317,201700,98.72,98.73,98.70,98.70
CHFJPY,20080317,201800,98.71,98.71,98.70,98.71
CHFJPY,20080317,201900,98.72,98.73,98.70,98.73
CHFJPY,20080317,202000,98.72,98.72,98.68,98.68
CHFJPY,20080317,202100,98.69,98.72,98.69,98.71
CHFJPY,20080317,202200,98.72,98.73,98.69,98.72
CHFJPY,20080317,202300,98.73,98.76,98.70,98.70
CHFJPY,20080317,202400,98.71,98.73,98.71,98.73
CHFJPY,20080317,202500,98.74,98.76,98.74,98.74
CHFJPY,20080317,202600,98.73,98.82,98.73,98.82
CHFJPY,20080317,202700,98.81,98.84,98.80,98.80
CHFJPY,20080317,202800,98.81,98.84,98.81,98.84
CHFJPY,20080317,202900,98.83,98.83,98.80,98.83
CHFJPY,20080317,203000,98.82,98.85,98.81,98.83
CHFJPY,20080317,203100,98.82,98.83,98.81,98.81
CHFJPY,20080317,203200,98.82,98.86,98.81,98.81
CHFJPY,20080317,203300,98.82,98.82,98.81,98.82
CHFJPY,20080317,203400,98.81,98.83,98.79,98.83
CHFJPY,20080317,203500,98.84,98.88,98.84,98.86
CHFJPY,20080317,203600,98.87,98.87,98.86,98.86
CHFJPY,20080317,203700,98.87,98.87,98.85,98.85
CHFJPY,20080317,203800,98.86,98.91,98.85,98.89
CHFJPY,20080317,203900,98.88,98.88,98.84,98.86
CHFJPY,20080317,204000,98.85,98.87,98.84,98.84
CHFJPY,20080317,204100,98.85,98.86,98.84,98.86
CHFJPY,20080317,204200,98.85,98.86,98.84,98.86
CHFJPY,20080317,204300,98.85,98.85,98.84,98.85
CHFJPY,20080317,204400,98.84,98.84,98.82,98.84
CHFJPY,20080317,204500,98.85,98.85,98.84,98.84
CHFJPY,20080317,204600,98.85,98.85,98.81,98.84
CHFJPY,20080317,204700,98.85,98.85,98.82,98.84
CHFJPY,20080317,204800,98.83,98.84,98.81,98.83
CHFJPY,20080317,204900,98.84,98.84,98.82,98.83
CHFJPY,20080317,205000,98.84,98.87,98.84,98.87
CHFJPY,20080317,205100,98.86,98.87,98.84,98.85
CHFJPY,20080317,205200,98.84,98.89,98.84,98.86
CHFJPY,20080317,205300,98.85,98.85,98.80,98.81
CHFJPY,20080317,205400,98.82,98.86,98.82,98.84
CHFJPY,20080317,205500,98.83,98.86,98.83,98.86
CHFJPY,20080317,205600,98.87,98.87,98.83,98.84
CHFJPY,20080317,205700,98.84,98.85,98.84,98.85
CHFJPY,20080317,205800,98.84,98.84,98.81,98.81
CHFJPY,20080317,205900,98.80,98.81,98.77,98.77
CHFJPY,20080317,210000,98.78,98.81,98.77,98.77
CHFJPY,20080317,210100,98.76,98.76,98.73,98.74
CHFJPY,20080317,210200,98.73,98.74,98.73,98.73
CHFJPY,20080317,210300,98.72,98.72,98.71,98.71
CHFJPY,20080317,210400,98.72,98.72,98.68,98.68
CHFJPY,20080317,210500,98.69,98.69,98.66,98.66
CHFJPY,20080317,210600,98.65,98.70,98.65,98.70
CHFJPY,20080317,210700,98.71,98.73,98.71,98.73
CHFJPY,20080317,210800,98.74,98.74,98.73,98.73
CHFJPY,20080317,210900,98.73,98.73,98.71,98.71
CHFJPY,20080317,211000,98.72,98.72,98.70,98.70
CHFJPY,20080317,211100,98.71,98.72,98.69,98.69
CHFJPY,20080317,211200,98.70,98.71,98.70,98.70
CHFJPY,20080317,211300,98.71,98.72,98.71,98.71
CHFJPY,20080317,211400,98.72,98.72,98.70,98.70
CHFJPY,20080317,211500,98.71,98.71,98.69,98.69
CHFJPY,20080317,211600,98.68,98.70,98.68,98.70
CHFJPY,20080317,211700,98.69,98.69,98.69,98.69
CHFJPY,20080317,211800,98.70,98.72,98.69,98.72
CHFJPY,20080317,211900,98.73,98.73,98.71,98.73
CHFJPY,20080317,212000,98.72,98.73,98.70,98.71
CHFJPY,20080317,212100,98.72,98.75,98.72,98.74
CHFJPY,20080317,212200,98.72,98.72,98.69,98.69
CHFJPY,20080317,212300,98.70,98.71,98.68,98.68
CHFJPY,20080317,212400,98.69,98.73,98.69,98.72
CHFJPY,20080317,212500,98.71,98.74,98.69,98.74
CHFJPY,20080317,212600,98.73,98.80,98.73,98.80
CHFJPY,20080317,212700,98.81,98.82,98.80,98.80
CHFJPY,20080317,212800,98.81,98.81,98.78,98.80
CHFJPY,20080317,212900,98.79,98.80,98.78,98.78
CHFJPY,20080317,213000,98.79,98.79,98.79,98.79
CHFJPY,20080317,213100,98.80,98.81,98.76,98.77
CHFJPY,20080317,213200,98.78,98.79,98.77,98.78
CHFJPY,20080317,213300,98.79,98.79,98.77,98.78
CHFJPY,20080317,213400,98.77,98.78,98.76,98.78
CHFJPY,20080317,213500,98.77,98.78,98.77,98.78
CHFJPY,20080317,213600,98.77,98.80,98.76,98.79
CHFJPY,20080317,213700,98.78,98.79,98.76,98.76
CHFJPY,20080317,213800,98.77,98.78,98.77,98.78
CHFJPY,20080317,213900,98.77,98.77,98.76,98.76
CHFJPY,20080317,214000,98.75,98.76,98.75,98.75
CHFJPY,20080317,214100,98.74,98.75,98.72,98.72
CHFJPY,20080317,214200,98.71,98.76,98.71,98.75
CHFJPY,20080317,214300,98.76,98.80,98.74,98.80
CHFJPY,20080317,214400,98.81,98.82,98.81,98.82
CHFJPY,20080317,214500,98.83,98.86,98.83,98.86
CHFJPY,20080317,214600,98.87,98.98,98.87,98.97
CHFJPY,20080317,214700,98.98,98.98,98.91,98.91
CHFJPY,20080317,214800,98.92,98.92,98.91,98.91
CHFJPY,20080317,214900,98.90,98.96,98.90,98.96
CHFJPY,20080317,215000,98.94,98.97,98.94,98.97
CHFJPY,20080317,215100,98.95,98.95,98.90,98.95
CHFJPY,20080317,215200,98.97,98.97,98.93,98.93
CHFJPY,20080317,215300,98.94,98.97,98.94,98.97
CHFJPY,20080317,215400,98.96,98.96,98.86,98.87
CHFJPY,20080317,215500,98.88,98.89,98.87,98.87
CHFJPY,20080317,215600,98.88,98.88,98.86,98.86
CHFJPY,20080317,215700,98.87,98.87,98.84,98.84
CHFJPY,20080317,215800,98.85,98.85,98.84,98.85
CHFJPY,20080317,215900,98.86,98.86,98.85,98.85
CHFJPY,20080317,220000,98.85,98.86,98.84,98.86
CHFJPY,20080317,220100,98.85,98.86,98.83,98.86
CHFJPY,20080317,220200,98.87,98.88,98.87,98.87
CHFJPY,20080317,220300,98.86,98.89,98.86,98.89
CHFJPY,20080317,220400,98.88,98.89,98.88,98.88
CHFJPY,20080317,220500,98.89,98.89,98.88,98.89
CHFJPY,20080317,220600,98.90,98.90,98.89,98.89
CHFJPY,20080317,220700,98.89,98.89,98.88,98.88
CHFJPY,20080317,220800,98.89,98.89,98.89,98.89
CHFJPY,20080317,220900,98.89,98.91,98.89,98.91
CHFJPY,20080317,221000,98.92,98.93,98.92,98.93
CHFJPY,20080317,221100,98.94,98.94,98.92,98.93
CHFJPY,20080317,221200,98.94,98.94,98.92,98.94
CHFJPY,20080317,221300,98.93,98.94,98.93,98.93
CHFJPY,20080317,221400,98.94,98.94,98.94,98.94
CHFJPY,20080317,221500,98.93,98.95,98.93,98.95
CHFJPY,20080317,221600,98.94,98.94,98.93,98.94
CHFJPY,20080317,221700,98.93,98.94,98.91,98.94
CHFJPY,20080317,221800,98.93,98.94,98.92,98.92
CHFJPY,20080317,221900,98.91,98.92,98.90,98.92
CHFJPY,20080317,222000,98.91,98.91,98.89,98.90
CHFJPY,20080317,222100,98.91,98.91,98.89,98.89
CHFJPY,20080317,222200,98.90,98.92,98.90,98.92
CHFJPY,20080317,222300,98.92,98.92,98.92,98.92
CHFJPY,20080317,222400,98.91,98.92,98.91,98.91
CHFJPY,20080317,222500,98.90,98.90,98.90,98.90
CHFJPY,20080317,222600,98.91,98.93,98.91,98.93
CHFJPY,20080317,222700,98.94,98.94,98.94,98.94
CHFJPY,20080317,222800,98.94,98.95,98.94,98.94
CHFJPY,20080317,222900,98.93,98.94,98.93,98.94
CHFJPY,20080317,223000,98.94,98.94,98.93,98.93
CHFJPY,20080317,223100,98.94,98.94,98.92,98.92
CHFJPY,20080317,223200,98.93,98.93,98.93,98.93
CHFJPY,20080317,223300,98.94,98.95,98.94,98.95
CHFJPY,20080317,223400,98.96,99.00,98.96,98.99
CHFJPY,20080317,223500,98.98,99.03,98.98,99.01
CHFJPY,20080317,223600,99.00,99.03,99.00,99.03
CHFJPY,20080317,223700,99.02,99.02,99.00,99.00
CHFJPY,20080317,223800,98.99,98.99,98.99,98.99
CHFJPY,20080317,223900,98.99,98.99,98.98,98.98
CHFJPY,20080317,224000,98.97,98.97,98.95,98.95
CHFJPY,20080317,224100,98.94,98.94,98.91,98.91
CHFJPY,20080317,224200,98.90,98.91,98.90,98.91
CHFJPY,20080317,224300,98.90,98.90,98.90,98.90
CHFJPY,20080317,224400,98.90,98.91,98.90,98.91
CHFJPY,20080317,224500,98.91,98.91,98.90,98.90
CHFJPY,20080317,224600,98.89,98.89,98.88,98.89
CHFJPY,20080317,224700,98.88,98.88,98.81,98.82
CHFJPY,20080317,224800,98.81,98.82,98.77,98.77
CHFJPY,20080317,224900,98.76,98.83,98.76,98.83
CHFJPY,20080317,225000,98.82,98.82,98.76,98.76
CHFJPY,20080317,225100,98.77,98.77,98.76,98.76
CHFJPY,20080317,225200,98.77,98.80,98.77,98.78
CHFJPY,20080317,225300,98.78,98.78,98.78,98.78
CHFJPY,20080317,225400,98.78,98.79,98.78,98.79
CHFJPY,20080317,225500,98.79,98.79,98.79,98.79
CHFJPY,20080317,225600,98.79,98.80,98.79,98.80
CHFJPY,20080317,225700,98.79,98.79,98.78,98.78
CHFJPY,20080317,225800,98.78,98.78,98.77,98.77
CHFJPY,20080317,225900,98.76,98.76,98.75,98.76
CHFJPY,20080317,230000,98.77,98.78,98.77,98.78
CHFJPY,20080317,230100,98.79,98.87,98.79,98.86
CHFJPY,20080317,230200,98.87,98.92,98.87,98.91
CHFJPY,20080317,230300,98.92,99.00,98.92,98.97
CHFJPY,20080317,230400,98.99,99.00,98.97,99.00
CHFJPY,20080317,230500,98.99,98.99,98.97,98.97
CHFJPY,20080317,230600,98.94,98.98,98.94,98.94
CHFJPY,20080317,230700,98.95,98.95,98.94,98.95
CHFJPY,20080317,230800,98.96,98.97,98.95,98.97
CHFJPY,20080317,230900,98.96,98.96,98.96,98.96
CHFJPY,20080317,231000,98.96,98.97,98.96,98.97
CHFJPY,20080317,231100,98.96,98.97,98.96,98.97
CHFJPY,20080317,231200,98.98,99.00,98.98,99.00
CHFJPY,20080317,231300,98.99,98.99,98.97,98.97
CHFJPY,20080317,231400,98.96,98.97,98.95,98.95
CHFJPY,20080317,231500,98.96,98.96,98.95,98.95
CHFJPY,20080317,231600,98.96,98.96,98.96,98.96
CHFJPY,20080317,231700,98.96,98.96,98.96,98.96
CHFJPY,20080317,231800,98.95,98.95,98.94,98.95
CHFJPY,20080317,231900,98.96,98.96,98.94,98.94
CHFJPY,20080317,232000,98.93,98.93,98.93,98.93
CHFJPY,20080317,232100,98.93,98.93,98.92,98.92
CHFJPY,20080317,232200,98.91,98.92,98.91,98.92
CHFJPY,20080317,232300,98.92,98.93,98.92,98.92
CHFJPY,20080317,232400,98.93,98.93,98.92,98.93
CHFJPY,20080317,232500,98.92,98.92,98.91,98.92
CHFJPY,20080317,232600,98.93,98.93,98.92,98.93
CHFJPY,20080317,232700,98.92,98.93,98.92,98.93
CHFJPY,20080317,232800,98.92,98.92,98.91,98.91
CHFJPY,20080317,232900,98.90,98.90,98.88,98.89
CHFJPY,20080317,233000,98.89,98.89,98.89,98.89
CHFJPY,20080317,233100,98.89,98.89,98.89,98.89
CHFJPY,20080317,233200,98.88,98.88,98.87,98.88
CHFJPY,20080317,233300,98.88,98.88,98.88,98.88
CHFJPY,20080317,233400,98.87,98.88,98.87,98.88
CHFJPY,20080317,233500,98.88,98.89,98.88,98.89
CHFJPY,20080317,233600,98.90,98.90,98.82,98.82
CHFJPY,20080317,233700,98.83,98.85,98.83,98.84
CHFJPY,20080317,233800,98.85,98.90,98.85,98.89
CHFJPY,20080317,233900,98.88,98.88,98.87,98.88
CHFJPY,20080317,234000,98.89,98.89,98.88,98.88
CHFJPY,20080317,234100,98.89,98.89,98.87,98.87
CHFJPY,20080317,234200,98.86,98.86,98.85,98.86
CHFJPY,20080317,234300,98.85,98.85,98.81,98.81
CHFJPY,20080317,234400,98.82,98.83,98.82,98.83
CHFJPY,20080317,234500,98.84,98.91,98.84,98.90
CHFJPY,20080317,234600,98.91,98.92,98.89,98.89
CHFJPY,20080317,234700,98.88,98.90,98.88,98.89
CHFJPY,20080317,234800,98.88,98.93,98.88,98.93
CHFJPY,20080317,234900,98.94,98.94,98.90,98.90
CHFJPY,20080317,235000,98.89,98.89,98.87,98.87
CHFJPY,20080317,235100,98.86,98.86,98.77,98.77
CHFJPY,20080317,235200,98.76,98.79,98.74,98.78
CHFJPY,20080317,235300,98.77,98.78,98.76,98.76
CHFJPY,20080317,235400,98.77,98.78,98.76,98.78
CHFJPY,20080317,235500,98.77,98.77,98.75,98.75
CHFJPY,20080317,235600,98.76,98.76,98.75,98.75
CHFJPY,20080317,235700,98.74,98.74,98.72,98.72
CHFJPY,20080317,235800,98.71,98.72,98.70,98.72
CHFJPY,20080317,235900,98.73,98.74,98.72,98.73
CHFJPY,20080318,000000,98.72,98.72,98.71,98.71
USDCAD,20080317,000100,0.9862,0.9862,0.9862,0.9862
USDCAD,20080317,000200,0.9862,0.9862,0.9862,0.9862
USDCAD,20080317,000300,0.9862,0.9862,0.9862,0.9862
USDCAD,20080317,000400,0.9862,0.9862,0.9862,0.9862
USDCAD,20080317,000500,0.9862,0.9862,0.9860,0.9860
USDCAD,20080317,000600,0.9860,0.9860,0.9859,0.9859
USDCAD,20080317,000700,0.9860,0.9863,0.9860,0.9862
USDCAD,20080317,000800,0.9862,0.9862,0.9860,0.9860
USDCAD,20080317,000900,0.9859,0.9859,0.9859,0.9859
USDCAD,20080317,001000,0.9859,0.9859,0.9859,0.9859
USDCAD,20080317,001100,0.9859,0.9860,0.9859,0.9860
USDCAD,20080317,001200,0.9860,0.9862,0.9860,0.9862
USDCAD,20080317,001300,0.9862,0.9862,0.9862,0.9862
USDCAD,20080317,001400,0.9862,0.9862,0.9862,0.9862
USDCAD,20080317,001500,0.9862,0.9865,0.9862,0.9865
USDCAD,20080317,001600,0.9865,0.9865,0.9864,0.9864
USDCAD,20080317,001700,0.9864,0.9864,0.9864,0.9864
USDCAD,20080317,001800,0.9864,0.9868,0.9864,0.9867
USDCAD,20080317,001900,0.9867,0.9867,0.9867,0.9867
USDCAD,20080317,002000,0.9867,0.9867,0.9867,0.9867
USDCAD,20080317,002100,0.9867,0.9867,0.9866,0.9866
USDCAD,20080317,002200,0.9866,0.9866,0.9866,0.9866
USDCAD,20080317,002300,0.9866,0.9866,0.9866,0.9866
USDCAD,20080317,002400,0.9866,0.9866,0.9866,0.9866
USDCAD,20080317,002500,0.9866,0.9866,0.9866,0.9866
USDCAD,20080317,002600,0.9866,0.9866,0.9866,0.9866
USDCAD,20080317,002700,0.9866,0.9870,0.9866,0.9870
USDCAD,20080317,002800,0.9871,0.9871,0.9867,0.9867
USDCAD,20080317,002900,0.9867,0.9867,0.9867,0.9867
USDCAD,20080317,003000,0.9867,0.9867,0.9866,0.9866
USDCAD,20080317,003100,0.9866,0.9867,0.9866,0.9866
USDCAD,20080317,003200,0.9866,0.9867,0.9866,0.9867
USDCAD,20080317,003300,0.9867,0.9868,0.9867,0.9868
USDCAD,20080317,003400,0.9867,0.9868,0.9867,0.9868
USDCAD,20080317,003500,0.9868,0.9868,0.9868,0.9868
USDCAD,20080317,003600,0.9868,0.9868,0.9868,0.9868
USDCAD,20080317,003700,0.9868,0.9868,0.9868,0.9868
USDCAD,20080317,003800,0.9868,0.9868,0.9868,0.9868
USDCAD,20080317,003900,0.9868,0.9868,0.9868,0.9868
USDCAD,20080317,004000,0.9868,0.9871,0.9868,0.9871
USDCAD,20080317,004100,0.9872,0.9872,0.9871,0.9871
USDCAD,20080317,004200,0.9871,0.9871,0.9869,0.9869
USDCAD,20080317,004300,0.9869,0.9869,0.9868,0.9868
USDCAD,20080317,004400,0.9869,0.9869,0.9868,0.9868
USDCAD,20080317,004500,0.9868,0.9868,0.9865,0.9867
USDCAD,20080317,004600,0.9867,0.9867,0.9867,0.9867
USDCAD,20080317,004700,0.9867,0.9867,0.9867,0.9867
USDCAD,20080317,004800,0.9867,0.9867,0.9867,0.9867
USDCAD,20080317,004900,0.9868,0.9868,0.9868,0.9868
USDCAD,20080317,005000,0.9868,0.9868,0.9868,0.9868
USDCAD,20080317,005100,0.9867,0.9868,0.9867,0.9868
USDCAD,20080317,005200,0.9867,0.9868,0.9867,0.9868
USDCAD,20080317,005300,0.9868,0.9868,0.9868,0.9868
USDCAD,20080317,005400,0.9868,0.9869,0.9868,0.9869
USDCAD,20080317,005500,0.9868,0.9870,0.9868,0.9870
USDCAD,20080317,005600,0.9870,0.9870,0.9868,0.9869
USDCAD,20080317,005700,0.9868,0.9873,0.9867,0.9873
USDCAD,20080317,005800,0.9874,0.9881,0.9874,0.9881
USDCAD,20080317,005900,0.9880,0.9881,0.9880,0.9881
USDCAD,20080317,010000,0.9880,0.9883,0.9880,0.9883
USDCAD,20080317,010100,0.9884,0.9884,0.9881,0.9881
USDCAD,20080317,010200,0.9880,0.9881,0.9878,0.9880
USDCAD,20080317,010300,0.9880,0.9880,0.9880,0.9880
USDCAD,20080317,010400,0.9879,0.9880,0.9879,0.9879
USDCAD,20080317,010500,0.9879,0.9879,0.9879,0.9879
USDCAD,20080317,010600,0.9879,0.9879,0.9879,0.9879
USDCAD,20080317,010700,0.9880,0.9880,0.9879,0.9879
USDCAD,20080317,010800,0.9879,0.9884,0.9879,0.9882
USDCAD,20080317,010900,0.9882,0.9885,0.9882,0.9885
USDCAD,20080317,011000,0.9886,0.9887,0.9886,0.9886
USDCAD,20080317,011100,0.9886,0.9886,0.9886,0.9886
USDCAD,20080317,011200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080317,011300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080317,011400,0.9886,0.9886,0.9886,0.9886
USDCAD,20080317,011500,0.9886,0.9886,0.9886,0.9886
USDCAD,20080317,011600,0.9886,0.9888,0.9886,0.9888
USDCAD,20080317,011700,0.9888,0.9890,0.9888,0.9890
USDCAD,20080317,011800,0.9889,0.9890,0.9887,0.9890
USDCAD,20080317,011900,0.9890,0.9890,0.9888,0.9890
USDCAD,20080317,012000,0.9890,0.9891,0.9889,0.9891
USDCAD,20080317,012100,0.9891,0.9893,0.9891,0.9892
USDCAD,20080317,012200,0.9893,0.9895,0.9890,0.9891
USDCAD,20080317,012300,0.9892,0.9892,0.9892,0.9892
USDCAD,20080317,012400,0.9891,0.9892,0.9891,0.9892
USDCAD,20080317,012500,0.9893,0.9898,0.9893,0.9898
USDCAD,20080317,012600,0.9899,0.9905,0.9899,0.9905
USDCAD,20080317,012700,0.9905,0.9906,0.9904,0.9904
USDCAD,20080317,012800,0.9904,0.9905,0.9904,0.9905
USDCAD,20080317,012900,0.9904,0.9904,0.9901,0.9901
USDCAD,20080317,013000,0.9902,0.9907,0.9902,0.9907
USDCAD,20080317,013100,0.9908,0.9910,0.9908,0.9909
USDCAD,20080317,013200,0.9908,0.9909,0.9908,0.9909
USDCAD,20080317,013300,0.9910,0.9910,0.9908,0.9910
USDCAD,20080317,013400,0.9909,0.9911,0.9909,0.9911
USDCAD,20080317,013500,0.9912,0.9917,0.9912,0.9917
USDCAD,20080317,013600,0.9918,0.9919,0.9915,0.9915
USDCAD,20080317,013700,0.9916,0.9922,0.9916,0.9922
USDCAD,20080317,013800,0.9921,0.9921,0.9920,0.9920
USDCAD,20080317,013900,0.9919,0.9919,0.9914,0.9918
USDCAD,20080317,014000,0.9919,0.9920,0.9919,0.9919
USDCAD,20080317,014100,0.9918,0.9918,0.9911,0.9913
USDCAD,20080317,014200,0.9912,0.9913,0.9911,0.9912
USDCAD,20080317,014300,0.9911,0.9911,0.9908,0.9908
USDCAD,20080317,014400,0.9907,0.9907,0.9905,0.9905
USDCAD,20080317,014500,0.9904,0.9905,0.9903,0.9905
USDCAD,20080317,014600,0.9905,0.9906,0.9905,0.9906
USDCAD,20080317,014700,0.9906,0.9915,0.9906,0.9915
USDCAD,20080317,014800,0.9916,0.9917,0.9916,0.9917
USDCAD,20080317,014900,0.9916,0.9919,0.9916,0.9916
USDCAD,20080317,015000,0.9917,0.9920,0.9911,0.9914
USDCAD,20080317,015100,0.9915,0.9917,0.9915,0.9917
USDCAD,20080317,015200,0.9916,0.9917,0.9916,0.9917
USDCAD,20080317,015300,0.9917,0.9918,0.9916,0.9918
USDCAD,20080317,015400,0.9917,0.9918,0.9917,0.9918
USDCAD,20080317,015500,0.9917,0.9918,0.9915,0.9918
USDCAD,20080317,015600,0.9918,0.9919,0.9916,0.9916
USDCAD,20080317,015700,0.9917,0.9918,0.9917,0.9917
USDCAD,20080317,015800,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,015900,0.9917,0.9919,0.9917,0.9919
USDCAD,20080317,020000,0.9919,0.9920,0.9919,0.9920
USDCAD,20080317,020100,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,020200,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,020300,0.9920,0.9920,0.9916,0.9916
USDCAD,20080317,020400,0.9917,0.9924,0.9917,0.9924
USDCAD,20080317,020500,0.9925,0.9929,0.9925,0.9929
USDCAD,20080317,020600,0.9929,0.9929,0.9927,0.9927
USDCAD,20080317,020700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,020800,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,020900,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,021000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,021100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,021200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,021300,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,021400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,021500,0.9927,0.9927,0.9926,0.9926
USDCAD,20080317,021600,0.9925,0.9926,0.9923,0.9923
USDCAD,20080317,021700,0.9923,0.9923,0.9923,0.9923
USDCAD,20080317,021800,0.9923,0.9923,0.9923,0.9923
USDCAD,20080317,021900,0.9922,0.9922,0.9921,0.9921
USDCAD,20080317,022000,0.9921,0.9922,0.9921,0.9921
USDCAD,20080317,022100,0.9922,0.9922,0.9919,0.9921
USDCAD,20080317,022200,0.9920,0.9921,0.9920,0.9921
USDCAD,20080317,022300,0.9922,0.9923,0.9922,0.9923
USDCAD,20080317,022400,0.9923,0.9925,0.9923,0.9925
USDCAD,20080317,022500,0.9924,0.9925,0.9924,0.9925
USDCAD,20080317,022600,0.9925,0.9925,0.9924,0.9925
USDCAD,20080317,022700,0.9924,0.9926,0.9923,0.9926
USDCAD,20080317,022800,0.9926,0.9926,0.9922,0.9922
USDCAD,20080317,022900,0.9923,0.9924,0.9921,0.9921
USDCAD,20080317,023000,0.9922,0.9923,0.9922,0.9923
USDCAD,20080317,023100,0.9924,0.9926,0.9924,0.9926
USDCAD,20080317,023200,0.9926,0.9927,0.9926,0.9926
USDCAD,20080317,023300,0.9925,0.9926,0.9925,0.9925
USDCAD,20080317,023400,0.9925,0.9925,0.9923,0.9923
USDCAD,20080317,023500,0.9922,0.9922,0.9921,0.9921
USDCAD,20080317,023600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,023700,0.9922,0.9922,0.9921,0.9921
USDCAD,20080317,023800,0.9920,0.9922,0.9918,0.9922
USDCAD,20080317,023900,0.9923,0.9924,0.9923,0.9924
USDCAD,20080317,024000,0.9924,0.9924,0.9921,0.9922
USDCAD,20080317,024100,0.9923,0.9923,0.9923,0.9923
USDCAD,20080317,024200,0.9924,0.9924,0.9922,0.9922
USDCAD,20080317,024300,0.9922,0.9922,0.9919,0.9920
USDCAD,20080317,024400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,024500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,024600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,024700,0.9920,0.9920,0.9919,0.9919
USDCAD,20080317,024800,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,024900,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,025000,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,025100,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,025200,0.9919,0.9919,0.9918,0.9919
USDCAD,20080317,025300,0.9919,0.9919,0.9912,0.9913
USDCAD,20080317,025400,0.9914,0.9915,0.9912,0.9913
USDCAD,20080317,025500,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,025600,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,025700,0.9913,0.9915,0.9913,0.9914
USDCAD,20080317,025800,0.9914,0.9914,0.9913,0.9914
USDCAD,20080317,025900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,030000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,030100,0.9915,0.9915,0.9914,0.9914
USDCAD,20080317,030200,0.9914,0.9915,0.9914,0.9914
USDCAD,20080317,030300,0.9914,0.9916,0.9914,0.9916
USDCAD,20080317,030400,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,030500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,030600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,030700,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,030800,0.9914,0.9916,0.9914,0.9916
USDCAD,20080317,030900,0.9915,0.9917,0.9915,0.9917
USDCAD,20080317,031000,0.9916,0.9916,0.9912,0.9912
USDCAD,20080317,031100,0.9912,0.9913,0.9911,0.9913
USDCAD,20080317,031200,0.9913,0.9915,0.9913,0.9913
USDCAD,20080317,031300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,031400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,031500,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,031600,0.9913,0.9914,0.9913,0.9914
USDCAD,20080317,031700,0.9913,0.9914,0.9913,0.9913
USDCAD,20080317,031800,0.9914,0.9916,0.9914,0.9915
USDCAD,20080317,031900,0.9914,0.9917,0.9914,0.9916
USDCAD,20080317,032000,0.9916,0.9917,0.9916,0.9917
USDCAD,20080317,032100,0.9918,0.9920,0.9918,0.9920
USDCAD,20080317,032200,0.9919,0.9919,0.9918,0.9919
USDCAD,20080317,032300,0.9918,0.9926,0.9917,0.9926
USDCAD,20080317,032400,0.9928,0.9933,0.9927,0.9933
USDCAD,20080317,032500,0.9934,0.9934,0.9930,0.9930
USDCAD,20080317,032600,0.9931,0.9933,0.9930,0.9933
USDCAD,20080317,032700,0.9934,0.9934,0.9933,0.9933
USDCAD,20080317,032800,0.9934,0.9934,0.9929,0.9929
USDCAD,20080317,032900,0.9930,0.9930,0.9929,0.9930
USDCAD,20080317,033000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080317,033100,0.9929,0.9929,0.9928,0.9928
USDCAD,20080317,033200,0.9929,0.9933,0.9929,0.9932
USDCAD,20080317,033300,0.9932,0.9934,0.9932,0.9934
USDCAD,20080317,033400,0.9934,0.9934,0.9928,0.9928
USDCAD,20080317,033500,0.9929,0.9933,0.9929,0.9933
USDCAD,20080317,033600,0.9934,0.9934,0.9932,0.9933
USDCAD,20080317,033700,0.9934,0.9935,0.9931,0.9935
USDCAD,20080317,033800,0.9935,0.9936,0.9934,0.9936
USDCAD,20080317,033900,0.9936,0.9941,0.9935,0.9938
USDCAD,20080317,034000,0.9939,0.9946,0.9939,0.9945
USDCAD,20080317,034100,0.9944,0.9945,0.9944,0.9944
USDCAD,20080317,034200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080317,034300,0.9945,0.9945,0.9944,0.9944
USDCAD,20080317,034400,0.9945,0.9947,0.9945,0.9947
USDCAD,20080317,034500,0.9946,0.9946,0.9933,0.9940
USDCAD,20080317,034600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080317,034700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080317,034800,0.9939,0.9939,0.9934,0.9934
USDCAD,20080317,034900,0.9933,0.9933,0.9929,0.9929
USDCAD,20080317,035000,0.9930,0.9933,0.9930,0.9933
USDCAD,20080317,035100,0.9934,0.9934,0.9931,0.9932
USDCAD,20080317,035200,0.9933,0.9935,0.9933,0.9934
USDCAD,20080317,035300,0.9934,0.9934,0.9934,0.9934
USDCAD,20080317,035400,0.9933,0.9933,0.9931,0.9931
USDCAD,20080317,035500,0.9930,0.9930,0.9928,0.9929
USDCAD,20080317,035600,0.9930,0.9935,0.9930,0.9935
USDCAD,20080317,035700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080317,035800,0.9934,0.9934,0.9932,0.9932
USDCAD,20080317,035900,0.9932,0.9933,0.9932,0.9933
USDCAD,20080317,040000,0.9933,0.9933,0.9933,0.9933
USDCAD,20080317,040100,0.9933,0.9933,0.9932,0.9932
USDCAD,20080317,040200,0.9932,0.9932,0.9932,0.9932
USDCAD,20080317,040300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080317,040400,0.9929,0.9929,0.9929,0.9929
USDCAD,20080317,040500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080317,040600,0.9929,0.9932,0.9929,0.9931
USDCAD,20080317,040700,0.9931,0.9931,0.9931,0.9931
USDCAD,20080317,040800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080317,040900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080317,041000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080317,041100,0.9930,0.9932,0.9930,0.9932
USDCAD,20080317,041200,0.9932,0.9932,0.9931,0.9931
USDCAD,20080317,041300,0.9931,0.9931,0.9929,0.9929
USDCAD,20080317,041400,0.9929,0.9930,0.9929,0.9930
USDCAD,20080317,041500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080317,041600,0.9929,0.9929,0.9926,0.9927
USDCAD,20080317,041700,0.9927,0.9932,0.9927,0.9932
USDCAD,20080317,041800,0.9933,0.9939,0.9933,0.9936
USDCAD,20080317,041900,0.9937,0.9938,0.9932,0.9933
USDCAD,20080317,042000,0.9934,0.9934,0.9932,0.9933
USDCAD,20080317,042100,0.9933,0.9934,0.9932,0.9932
USDCAD,20080317,042200,0.9933,0.9933,0.9932,0.9933
USDCAD,20080317,042300,0.9933,0.9933,0.9928,0.9928
USDCAD,20080317,042400,0.9927,0.9927,0.9925,0.9925
USDCAD,20080317,042500,0.9925,0.9925,0.9925,0.9925
USDCAD,20080317,042600,0.9925,0.9925,0.9923,0.9923
USDCAD,20080317,042700,0.9922,0.9922,0.9918,0.9918
USDCAD,20080317,042800,0.9918,0.9921,0.9918,0.9921
USDCAD,20080317,042900,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,043000,0.9922,0.9924,0.9920,0.9921
USDCAD,20080317,043100,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,043200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,043300,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,043400,0.9921,0.9922,0.9921,0.9922
USDCAD,20080317,043500,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,043600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,043700,0.9922,0.9923,0.9922,0.9923
USDCAD,20080317,043800,0.9923,0.9923,0.9922,0.9922
USDCAD,20080317,043900,0.9922,0.9923,0.9922,0.9923
USDCAD,20080317,044000,0.9924,0.9924,0.9923,0.9923
USDCAD,20080317,044100,0.9923,0.9924,0.9923,0.9924
USDCAD,20080317,044200,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,044300,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,044400,0.9924,0.9924,0.9922,0.9922
USDCAD,20080317,044500,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,044600,0.9922,0.9922,0.9921,0.9921
USDCAD,20080317,044700,0.9921,0.9922,0.9921,0.9922
USDCAD,20080317,044800,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,044900,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,045000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,045100,0.9923,0.9924,0.9923,0.9924
USDCAD,20080317,045200,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,045300,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,045400,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,045500,0.9924,0.9924,0.9923,0.9924
USDCAD,20080317,045600,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,045700,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,045800,0.9924,0.9924,0.9923,0.9923
USDCAD,20080317,045900,0.9923,0.9924,0.9923,0.9924
USDCAD,20080317,050000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,050100,0.9925,0.9925,0.9924,0.9924
USDCAD,20080317,050200,0.9924,0.9925,0.9924,0.9924
USDCAD,20080317,050300,0.9923,0.9930,0.9923,0.9930
USDCAD,20080317,050400,0.9929,0.9930,0.9929,0.9929
USDCAD,20080317,050500,0.9928,0.9928,0.9926,0.9926
USDCAD,20080317,050600,0.9927,0.9928,0.9925,0.9928
USDCAD,20080317,050700,0.9929,0.9931,0.9929,0.9931
USDCAD,20080317,050800,0.9931,0.9931,0.9929,0.9929
USDCAD,20080317,050900,0.9929,0.9929,0.9928,0.9928
USDCAD,20080317,051000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080317,051100,0.9926,0.9926,0.9924,0.9924
USDCAD,20080317,051200,0.9924,0.9924,0.9923,0.9924
USDCAD,20080317,051300,0.9923,0.9924,0.9921,0.9924
USDCAD,20080317,051400,0.9925,0.9925,0.9924,0.9925
USDCAD,20080317,051500,0.9925,0.9925,0.9924,0.9925
USDCAD,20080317,051600,0.9924,0.9924,0.9921,0.9921
USDCAD,20080317,051700,0.9921,0.9922,0.9921,0.9922
USDCAD,20080317,051800,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,051900,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,052000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,052100,0.9921,0.9921,0.9919,0.9919
USDCAD,20080317,052200,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,052300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,052400,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,052500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,052600,0.9918,0.9919,0.9915,0.9916
USDCAD,20080317,052700,0.9917,0.9918,0.9917,0.9917
USDCAD,20080317,052800,0.9917,0.9917,0.9916,0.9916
USDCAD,20080317,052900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,053000,0.9915,0.9916,0.9915,0.9915
USDCAD,20080317,053100,0.9914,0.9914,0.9913,0.9913
USDCAD,20080317,053200,0.9913,0.9916,0.9913,0.9916
USDCAD,20080317,053300,0.9915,0.9915,0.9913,0.9913
USDCAD,20080317,053400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,053500,0.9912,0.9912,0.9911,0.9911
USDCAD,20080317,053600,0.9910,0.9910,0.9906,0.9906
USDCAD,20080317,053700,0.9907,0.9913,0.9907,0.9913
USDCAD,20080317,053800,0.9914,0.9914,0.9913,0.9913
USDCAD,20080317,053900,0.9914,0.9914,0.9913,0.9914
USDCAD,20080317,054000,0.9914,0.9914,0.9913,0.9914
USDCAD,20080317,054100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,054200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,054300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,054400,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,054500,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,054600,0.9912,0.9912,0.9911,0.9911
USDCAD,20080317,054700,0.9911,0.9912,0.9911,0.9912
USDCAD,20080317,054800,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,054900,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,055000,0.9912,0.9912,0.9911,0.9912
USDCAD,20080317,055100,0.9912,0.9912,0.9911,0.9912
USDCAD,20080317,055200,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,055300,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,055400,0.9912,0.9912,0.9912,0.9912
USDCAD,20080317,055500,0.9912,0.9914,0.9912,0.9914
USDCAD,20080317,055600,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,055700,0.9915,0.9915,0.9914,0.9914
USDCAD,20080317,055800,0.9914,0.9915,0.9914,0.9915
USDCAD,20080317,055900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,060000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,060100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,060200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,060300,0.9916,0.9916,0.9915,0.9915
USDCAD,20080317,060400,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,060500,0.9914,0.9915,0.9914,0.9915
USDCAD,20080317,060600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,060700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,060800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,060900,0.9915,0.9915,0.9914,0.9914
USDCAD,20080317,061000,0.9913,0.9913,0.9912,0.9912
USDCAD,20080317,061100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,061200,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,061300,0.9913,0.9914,0.9913,0.9914
USDCAD,20080317,061400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080317,061500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,061600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,061700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,061800,0.9916,0.9917,0.9915,0.9915
USDCAD,20080317,061900,0.9914,0.9915,0.9914,0.9915
USDCAD,20080317,062000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,062100,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,062200,0.9915,0.9915,0.9914,0.9915
USDCAD,20080317,062300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,062400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080317,062500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,062600,0.9916,0.9917,0.9916,0.9917
USDCAD,20080317,062700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,062800,0.9916,0.9917,0.9916,0.9917
USDCAD,20080317,062900,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,063000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,063100,0.9917,0.9917,0.9916,0.9916
USDCAD,20080317,063200,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,063300,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,063400,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,063500,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,063600,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,063700,0.9917,0.9917,0.9916,0.9916
USDCAD,20080317,063800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,063900,0.9916,0.9920,0.9916,0.9920
USDCAD,20080317,064000,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,064100,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,064200,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,064300,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,064400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,064500,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,064600,0.9920,0.9927,0.9920,0.9927
USDCAD,20080317,064700,0.9926,0.9926,0.9924,0.9924
USDCAD,20080317,064800,0.9924,0.9924,0.9922,0.9922
USDCAD,20080317,064900,0.9922,0.9923,0.9922,0.9923
USDCAD,20080317,065000,0.9923,0.9923,0.9923,0.9923
USDCAD,20080317,065100,0.9923,0.9923,0.9923,0.9923
USDCAD,20080317,065200,0.9923,0.9923,0.9923,0.9923
USDCAD,20080317,065300,0.9923,0.9924,0.9923,0.9923
USDCAD,20080317,065400,0.9924,0.9925,0.9924,0.9924
USDCAD,20080317,065500,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,065600,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,065700,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,065800,0.9924,0.9924,0.9923,0.9923
USDCAD,20080317,065900,0.9923,0.9923,0.9923,0.9923
USDCAD,20080317,070000,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,070100,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,070200,0.9924,0.9924,0.9919,0.9919
USDCAD,20080317,070300,0.9920,0.9923,0.9920,0.9922
USDCAD,20080317,070400,0.9922,0.9922,0.9921,0.9921
USDCAD,20080317,070500,0.9921,0.9921,0.9921,0.9921
USDCAD,20080317,070600,0.9920,0.9920,0.9917,0.9917
USDCAD,20080317,070700,0.9917,0.9917,0.9913,0.9913
USDCAD,20080317,070800,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,070900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,071000,0.9913,0.9914,0.9913,0.9914
USDCAD,20080317,071100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,071200,0.9914,0.9914,0.9913,0.9913
USDCAD,20080317,071300,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,071400,0.9913,0.9918,0.9913,0.9916
USDCAD,20080317,071500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,071600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080317,071700,0.9915,0.9916,0.9915,0.9915
USDCAD,20080317,071800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,071900,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,072000,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,072100,0.9915,0.9916,0.9915,0.9916
USDCAD,20080317,072200,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,072300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,072400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,072500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,072600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,072700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,072800,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,072900,0.9915,0.9915,0.9914,0.9914
USDCAD,20080317,073000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,073100,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,073200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,073300,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,073400,0.9914,0.9916,0.9914,0.9916
USDCAD,20080317,073500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,073600,0.9916,0.9916,0.9915,0.9915
USDCAD,20080317,073700,0.9914,0.9914,0.9911,0.9911
USDCAD,20080317,073800,0.9912,0.9914,0.9912,0.9914
USDCAD,20080317,073900,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,074000,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,074100,0.9914,0.9915,0.9913,0.9915
USDCAD,20080317,074200,0.9914,0.9916,0.9914,0.9916
USDCAD,20080317,074300,0.9916,0.9917,0.9916,0.9917
USDCAD,20080317,074400,0.9916,0.9916,0.9915,0.9915
USDCAD,20080317,074500,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,074600,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,074700,0.9915,0.9915,0.9914,0.9914
USDCAD,20080317,074800,0.9914,0.9914,0.9914,0.9914
USDCAD,20080317,074900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,075000,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,075100,0.9913,0.9913,0.9913,0.9913
USDCAD,20080317,075200,0.9912,0.9912,0.9910,0.9910
USDCAD,20080317,075300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080317,075400,0.9910,0.9911,0.9910,0.9911
USDCAD,20080317,075500,0.9912,0.9913,0.9912,0.9913
USDCAD,20080317,075600,0.9913,0.9915,0.9913,0.9915
USDCAD,20080317,075700,0.9915,0.9918,0.9915,0.9918
USDCAD,20080317,075800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080317,075900,0.9918,0.9918,0.9918,0.9918
USDCAD,20080317,080000,0.9918,0.9918,0.9918,0.9918
USDCAD,20080317,080100,0.9917,0.9917,0.9917,0.9917
USDCAD,20080317,080200,0.9917,0.9918,0.9917,0.9918
USDCAD,20080317,080300,0.9918,0.9918,0.9918,0.9918
USDCAD,20080317,080400,0.9917,0.9917,0.9916,0.9916
USDCAD,20080317,080500,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,080600,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,080700,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,080800,0.9916,0.9916,0.9916,0.9916
USDCAD,20080317,080900,0.9916,0.9918,0.9916,0.9918
USDCAD,20080317,081000,0.9918,0.9919,0.9918,0.9918
USDCAD,20080317,081100,0.9918,0.9918,0.9917,0.9917
USDCAD,20080317,081200,0.9918,0.9918,0.9918,0.9918
USDCAD,20080317,081300,0.9918,0.9923,0.9918,0.9918
USDCAD,20080317,081400,0.9919,0.9922,0.9918,0.9921
USDCAD,20080317,081500,0.9921,0.9921,0.9920,0.9920
USDCAD,20080317,081600,0.9920,0.9923,0.9920,0.9923
USDCAD,20080317,081700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,081800,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,081900,0.9922,0.9922,0.9910,0.9914
USDCAD,20080317,082000,0.9913,0.9918,0.9913,0.9918
USDCAD,20080317,082100,0.9918,0.9918,0.9916,0.9916
USDCAD,20080317,082200,0.9917,0.9921,0.9917,0.9921
USDCAD,20080317,082300,0.9922,0.9923,0.9921,0.9922
USDCAD,20080317,082400,0.9922,0.9923,0.9922,0.9923
USDCAD,20080317,082500,0.9923,0.9924,0.9923,0.9924
USDCAD,20080317,082600,0.9924,0.9934,0.9924,0.9934
USDCAD,20080317,082700,0.9933,0.9933,0.9926,0.9926
USDCAD,20080317,082800,0.9925,0.9925,0.9923,0.9923
USDCAD,20080317,082900,0.9923,0.9927,0.9923,0.9925
USDCAD,20080317,083000,0.9925,0.9931,0.9925,0.9931
USDCAD,20080317,083100,0.9930,0.9930,0.9928,0.9929
USDCAD,20080317,083200,0.9930,0.9930,0.9927,0.9927
USDCAD,20080317,083300,0.9926,0.9926,0.9923,0.9923
USDCAD,20080317,083400,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,083500,0.9922,0.9923,0.9922,0.9922
USDCAD,20080317,083600,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,083700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080317,083800,0.9922,0.9922,0.9918,0.9919
USDCAD,20080317,083900,0.9918,0.9921,0.9918,0.9921
USDCAD,20080317,084000,0.9920,0.9922,0.9920,0.9922
USDCAD,20080317,084100,0.9922,0.9924,0.9922,0.9924
USDCAD,20080317,084200,0.9925,0.9928,0.9925,0.9928
USDCAD,20080317,084300,0.9929,0.9938,0.9929,0.9938
USDCAD,20080317,084400,0.9939,0.9944,0.9939,0.9943
USDCAD,20080317,084500,0.9942,0.9942,0.9941,0.9941
USDCAD,20080317,084600,0.9941,0.9941,0.9939,0.9939
USDCAD,20080317,084700,0.9940,0.9943,0.9939,0.9941
USDCAD,20080317,084800,0.9940,0.9940,0.9937,0.9937
USDCAD,20080317,084900,0.9937,0.9940,0.9937,0.9937
USDCAD,20080317,085000,0.9936,0.9936,0.9930,0.9930
USDCAD,20080317,085100,0.9930,0.9931,0.9930,0.9931
USDCAD,20080317,085200,0.9930,0.9931,0.9930,0.9930
USDCAD,20080317,085300,0.9931,0.9933,0.9930,0.9932
USDCAD,20080317,085400,0.9931,0.9931,0.9929,0.9929
USDCAD,20080317,085500,0.9929,0.9929,0.9929,0.9929
USDCAD,20080317,085600,0.9929,0.9929,0.9921,0.9925
USDCAD,20080317,085700,0.9926,0.9935,0.9925,0.9933
USDCAD,20080317,085800,0.9933,0.9933,0.9933,0.9933
USDCAD,20080317,085900,0.9932,0.9934,0.9932,0.9934
USDCAD,20080317,090000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080317,090100,0.9935,0.9937,0.9935,0.9937
USDCAD,20080317,090200,0.9938,0.9939,0.9938,0.9938
USDCAD,20080317,090300,0.9937,0.9939,0.9936,0.9938
USDCAD,20080317,090400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080317,090500,0.9938,0.9939,0.9938,0.9939
USDCAD,20080317,090600,0.9940,0.9940,0.9938,0.9938
USDCAD,20080317,090700,0.9938,0.9939,0.9936,0.9938
USDCAD,20080317,090800,0.9937,0.9938,0.9935,0.9937
USDCAD,20080317,090900,0.9936,0.9937,0.9936,0.9937
USDCAD,20080317,091000,0.9936,0.9937,0.9936,0.9937
USDCAD,20080317,091100,0.9938,0.9938,0.9936,0.9936
USDCAD,20080317,091200,0.9936,0.9937,0.9936,0.9936
USDCAD,20080317,091300,0.9936,0.9936,0.9935,0.9935
USDCAD,20080317,091400,0.9935,0.9935,0.9927,0.9928
USDCAD,20080317,091500,0.9927,0.9933,0.9927,0.9933
USDCAD,20080317,091600,0.9932,0.9933,0.9924,0.9925
USDCAD,20080317,091700,0.9926,0.9927,0.9926,0.9927
USDCAD,20080317,091800,0.9926,0.9926,0.9923,0.9923
USDCAD,20080317,091900,0.9924,0.9925,0.9923,0.9923
USDCAD,20080317,092000,0.9923,0.9925,0.9923,0.9925
USDCAD,20080317,092100,0.9925,0.9927,0.9925,0.9927
USDCAD,20080317,092200,0.9927,0.9928,0.9927,0.9928
USDCAD,20080317,092300,0.9928,0.9928,0.9927,0.9928
USDCAD,20080317,092400,0.9928,0.9933,0.9928,0.9933
USDCAD,20080317,092500,0.9932,0.9933,0.9930,0.9930
USDCAD,20080317,092600,0.9929,0.9929,0.9926,0.9926
USDCAD,20080317,092700,0.9925,0.9925,0.9924,0.9925
USDCAD,20080317,092800,0.9925,0.9926,0.9924,0.9926
USDCAD,20080317,092900,0.9927,0.9930,0.9927,0.9930
USDCAD,20080317,093000,0.9929,0.9929,0.9928,0.9929
USDCAD,20080317,093100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080317,093200,0.9929,0.9929,0.9928,0.9928
USDCAD,20080317,093300,0.9928,0.9928,0.9928,0.9928
USDCAD,20080317,093400,0.9928,0.9929,0.9928,0.9929
USDCAD,20080317,093500,0.9929,0.9929,0.9928,0.9928
USDCAD,20080317,093600,0.9928,0.9928,0.9926,0.9926
USDCAD,20080317,093700,0.9925,0.9926,0.9922,0.9922
USDCAD,20080317,093800,0.9921,0.9921,0.9919,0.9919
USDCAD,20080317,093900,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,094000,0.9918,0.9920,0.9918,0.9919
USDCAD,20080317,094100,0.9919,0.9919,0.9918,0.9918
USDCAD,20080317,094200,0.9917,0.9917,0.9916,0.9916
USDCAD,20080317,094300,0.9917,0.9920,0.9917,0.9918
USDCAD,20080317,094400,0.9919,0.9921,0.9919,0.9921
USDCAD,20080317,094500,0.9921,0.9921,0.9920,0.9920
USDCAD,20080317,094600,0.9920,0.9920,0.9920,0.9920
USDCAD,20080317,094700,0.9921,0.9922,0.9921,0.9922
USDCAD,20080317,094800,0.9922,0.9924,0.9922,0.9924
USDCAD,20080317,094900,0.9924,0.9924,0.9924,0.9924
USDCAD,20080317,095000,0.9923,0.9923,0.9922,0.9922
USDCAD,20080317,095100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080317,095200,0.9920,0.9922,0.9920,0.9922
USDCAD,20080317,095300,0.9921,0.9922,0.9921,0.9921
USDCAD,20080317,095400,0.9922,0.9924,0.9922,0.9924
USDCAD,20080317,095500,0.9925,0.9932,0.9925,0.9932
USDCAD,20080317,095600,0.9932,0.9934,0.9932,0.9934
USDCAD,20080317,095700,0.9933,0.9935,0.9933,0.9935
USDCAD,20080317,095800,0.9936,0.9936,0.9935,0.9936
USDCAD,20080317,095900,0.9936,0.9943,0.9936,0.9943
USDCAD,20080317,100000,0.9944,0.9946,0.9944,0.9946
USDCAD,20080317,100100,0.9945,0.9945,0.9941,0.9944
USDCAD,20080317,100200,0.9944,0.9944,0.9939,0.9939
USDCAD,20080317,100300,0.9938,0.9938,0.9936,0.9936
USDCAD,20080317,100400,0.9935,0.9936,0.9934,0.9934
USDCAD,20080317,100500,0.9933,0.9934,0.9929,0.9929
USDCAD,20080317,100600,0.9929,0.9930,0.9928,0.9930
USDCAD,20080317,100700,0.9929,0.9930,0.9928,0.9929
USDCAD,20080317,100800,0.9928,0.9928,0.9924,0.9924
USDCAD,20080317,100900,0.9924,0.9924,0.9923,0.9923
USDCAD,20080317,101000,0.9922,0.9922,0.9915,0.9915
USDCAD,20080317,101100,0.9915,0.9916,0.9915,0.9916
USDCAD,20080317,101200,0.9916,0.9916,0.9915,0.9915
USDCAD,20080317,101300,0.9915,0.9915,0.9915,0.9915
USDCAD,20080317,101400,0.9915,0.9920,0.9915,0.9916
USDCAD,20080317,101500,0.9915,0.9915,0.9910,0.9910
USDCAD,20080317,101600,0.9909,0.9910,0.9907,0.9910
USDCAD,20080317,101700,0.9909,0.9910,0.9908,0.9909
USDCAD,20080317,101800,0.9909,0.9910,0.9907,0.9907
USDCAD,20080317,101900,0.9908,0.9911,0.9907,0.9911
USDCAD,20080317,102000,0.9910,0.9910,0.9907,0.9909
USDCAD,20080317,102100,0.9908,0.9908,0.9906,0.9906
USDCAD,20080317,102200,0.9907,0.9907,0.9906,0.9906
USDCAD,20080317,102300,0.9906,0.9907,0.9906,0.9907
USDCAD,20080317,102400,0.9907,0.9907,0.9907,0.9907
USDCAD,20080317,102500,0.9908,0.9908,0.9908,0.9908
USDCAD,20080317,102600,0.9908,0.9913,0.9908,0.9913
USDCAD,20080317,102700,0.9913,0.9913,0.9911,0.9911
USDCAD,20080317,102800,0.9911,0.9911,0.9910,0.9910
USDCAD,20080317,102900,0.9909,0.9909,0.9909,0.9909
USDCAD,20080317,103000,0.9909,0.9910,0.9909,0.9910
USDCAD,20080317,103100,0.9910,0.9910,0.9909,0.9909
USDCAD,20080317,103200,0.9909,0.9910,0.9909,0.9910
USDCAD,20080317,103300,0.9910,0.9910,0.9909,0.9909
USDCAD,20080317,103400,0.9909,0.9910,0.9909,0.9910
USDCAD,20080317,103500,0.9909,0.9910,0.9909,0.9910
USDCAD,20080317,103600,0.9910,0.9914,0.9910,0.9914
USDCAD,20080317,103700,0.9915,0.9915,0.9910,0.9911
USDCAD,20080317,103800,0.9911,0.9911,0.9910,0.9911
USDCAD,20080317,103900,0.9910,0.9910,0.9906,0.9906
USDCAD,20080317,104000,0.9905,0.9905,0.9901,0.9901
USDCAD,20080317,104100,0.9902,0.9902,0.9897,0.9897
USDCAD,20080317,104200,0.9896,0.9896,0.9886,0.9886
USDCAD,20080317,104300,0.9887,0.9887,0.9887,0.9887
USDCAD,20080317,104400,0.9886,0.9886,0.9878,0.9883
USDCAD,20080317,104500,0.9882,0.9894,0.9882,0.9892
USDCAD,20080317,104600,0.9891,0.9891,0.9886,0.9886
USDCAD,20080317,104700,0.9885,0.9888,0.9885,0.9888
USDCAD,20080317,104800,0.9889,0.9891,0.9888,0.9889
USDCAD,20080317,104900,0.9888,0.9889,0.9888,0.9888
USDCAD,20080317,105000,0.9888,0.9889,0.9888,0.9889
USDCAD,20080317,105100,0.9888,0.9889,0.9888,0.9889
USDCAD,20080317,105200,0.9889,0.9890,0.9888,0.9888
USDCAD,20080317,105300,0.9887,0.9888,0.9887,0.9887
USDCAD,20080317,105400,0.9887,0.9888,0.9887,0.9887
USDCAD,20080317,105500,0.9887,0.9887,0.9884,0.9884
USDCAD,20080317,105600,0.9883,0.9887,0.9882,0.9887
USDCAD,20080317,105700,0.9888,0.9888,0.9885,0.9886
USDCAD,20080317,105800,0.9885,0.9885,0.9885,0.9885
USDCAD,20080317,105900,0.9884,0.9884,0.9881,0.9882
USDCAD,20080317,110000,0.9882,0.9883,0.9882,0.9883
USDCAD,20080317,110100,0.9883,0.9883,0.9875,0.9875
USDCAD,20080317,110200,0.9874,0.9874,0.9868,0.9868
USDCAD,20080317,110300,0.9866,0.9869,0.9866,0.9869
USDCAD,20080317,110400,0.9871,0.9875,0.9870,0.9874
USDCAD,20080317,110500,0.9875,0.9879,0.9875,0.9875
USDCAD,20080317,110600,0.9876,0.9877,0.9875,0.9875
USDCAD,20080317,110700,0.9876,0.9876,0.9867,0.9868
USDCAD,20080317,110800,0.9869,0.9869,0.9868,0.9869
USDCAD,20080317,110900,0.9869,0.9869,0.9867,0.9867
USDCAD,20080317,111000,0.9867,0.9868,0.9862,0.9863
USDCAD,20080317,111100,0.9863,0.9864,0.9863,0.9863
USDCAD,20080317,111200,0.9862,0.9863,0.9861,0.9862
USDCAD,20080317,111300,0.9863,0.9864,0.9863,0.9863
USDCAD,20080317,111400,0.9863,0.9864,0.9863,0.9864
USDCAD,20080317,111500,0.9865,0.9865,0.9864,0.9865
USDCAD,20080317,111600,0.9865,0.9866,0.9865,0.9865
USDCAD,20080317,111700,0.9865,0.9866,0.9865,0.9866
USDCAD,20080317,111800,0.9866,0.9867,0.9865,0.9867
USDCAD,20080317,111900,0.9867,0.9867,0.9866,0.9866
USDCAD,20080317,112000,0.9867,0.9868,0.9866,0.9868
USDCAD,20080317,112100,0.9867,0.9867,0.9866,0.9866
USDCAD,20080317,112200,0.9866,0.9866,0.9865,0.9866
USDCAD,20080317,112300,0.9865,0.9868,0.9865,0.9868
USDCAD,20080317,112400,0.9869,0.9875,0.9869,0.9875
USDCAD,20080317,112500,0.9874,0.9877,0.9874,0.9876
USDCAD,20080317,112600,0.9877,0.9884,0.9877,0.9882
USDCAD,20080317,112700,0.9882,0.9882,0.9877,0.9878
USDCAD,20080317,112800,0.9879,0.9879,0.9878,0.9878
USDCAD,20080317,112900,0.9878,0.9879,0.9878,0.9878
USDCAD,20080317,113000,0.9877,0.9878,0.9872,0.9872
USDCAD,20080317,113100,0.9873,0.9877,0.9872,0.9877
USDCAD,20080317,113200,0.9878,0.9880,0.9878,0.9880
USDCAD,20080317,113300,0.9879,0.9880,0.9879,0.9880
USDCAD,20080317,113400,0.9880,0.9880,0.9880,0.9880
USDCAD,20080317,113500,0.9879,0.9879,0.9878,0.9879
USDCAD,20080317,113600,0.9878,0.9879,0.9878,0.9879
USDCAD,20080317,113700,0.9879,0.9879,0.9877,0.9877
USDCAD,20080317,113800,0.9877,0.9878,0.9877,0.9878
USDCAD,20080317,113900,0.9877,0.9879,0.9877,0.9879
USDCAD,20080317,114000,0.9879,0.9879,0.9877,0.9879
USDCAD,20080317,114100,0.9878,0.9879,0.9878,0.9879
USDCAD,20080317,114200,0.9880,0.9880,0.9878,0.9878
USDCAD,20080317,114300,0.9878,0.9878,0.9877,0.9877
USDCAD,20080317,114400,0.9876,0.9877,0.9876,0.9877
USDCAD,20080317,114500,0.9877,0.9877,0.9877,0.9877
USDCAD,20080317,114600,0.9876,0.9879,0.9876,0.9879
USDCAD,20080317,114700,0.9880,0.9882,0.9880,0.9882
USDCAD,20080317,114800,0.9883,0.9884,0.9883,0.9884
USDCAD,20080317,114900,0.9885,0.9886,0.9885,0.9886
USDCAD,20080317,115000,0.9887,0.9889,0.9887,0.9889
USDCAD,20080317,115100,0.9890,0.9890,0.9887,0.9887
USDCAD,20080317,115200,0.9886,0.9888,0.9886,0.9888
USDCAD,20080317,115300,0.9888,0.9888,0.9886,0.9888
USDCAD,20080317,115400,0.9889,0.9889,0.9888,0.9888
USDCAD,20080317,115500,0.9888,0.9888,0.9887,0.9887
USDCAD,20080317,115600,0.9887,0.9888,0.9887,0.9888
USDCAD,20080317,115700,0.9887,0.9891,0.9886,0.9891
USDCAD,20080317,115800,0.9890,0.9892,0.9890,0.9891
USDCAD,20080317,115900,0.9892,0.9895,0.9892,0.9893
USDCAD,20080317,120000,0.9894,0.9894,0.9889,0.9889
USDCAD,20080317,120100,0.9885,0.9888,0.9881,0.9887
USDCAD,20080317,120200,0.9886,0.9886,0.9886,0.9886
USDCAD,20080317,120300,0.9886,0.9886,0.9886,0.9886
USDCAD,20080317,120400,0.9886,0.9886,0.9885,0.9886
USDCAD,20080317,120500,0.9886,0.9887,0.9886,0.9887
USDCAD,20080317,120600,0.9886,0.9887,0.9886,0.9887
USDCAD,20080317,120700,0.9887,0.9887,0.9886,0.9886
USDCAD,20080317,120800,0.9887,0.9887,0.9886,0.9886
USDCAD,20080317,120900,0.9886,0.9889,0.9886,0.9889
USDCAD,20080317,121000,0.9890,0.9890,0.9890,0.9890
USDCAD,20080317,121100,0.9890,0.9890,0.9888,0.9888
USDCAD,20080317,121200,0.9888,0.9891,0.9888,0.9891
USDCAD,20080317,121300,0.9891,0.9891,0.9890,0.9890
USDCAD,20080317,121400,0.9890,0.9892,0.9890,0.9892
USDCAD,20080317,121500,0.9893,0.9895,0.9893,0.9893
USDCAD,20080317,121600,0.9893,0.9893,0.9893,0.9893
USDCAD,20080317,121700,0.9894,0.9894,0.9893,0.9893
USDCAD,20080317,121800,0.9893,0.9893,0.9893,0.9893
USDCAD,20080317,121900,0.9893,0.9894,0.9893,0.9894
USDCAD,20080317,122000,0.9894,0.9895,0.9892,0.9893
USDCAD,20080317,122100,0.9894,0.9895,0.9894,0.9895
USDCAD,20080317,122200,0.9894,0.9895,0.9894,0.9895
USDCAD,20080317,122300,0.9895,0.9900,0.9895,0.9900
USDCAD,20080317,122400,0.9901,0.9902,0.9900,0.9901
USDCAD,20080317,122500,0.9901,0.9901,0.9900,0.9900
USDCAD,20080317,122600,0.9901,0.9902,0.9900,0.9901
USDCAD,20080317,122700,0.9900,0.9903,0.9900,0.9902
USDCAD,20080317,122800,0.9902,0.9906,0.9902,0.9905
USDCAD,20080317,122900,0.9905,0.9907,0.9904,0.9907
USDCAD,20080317,123000,0.9908,0.9909,0.9908,0.9909
USDCAD,20080317,123100,0.9909,0.9909,0.9908,0.9908
USDCAD,20080317,123200,0.9908,0.9909,0.9908,0.9909
USDCAD,20080317,123300,0.9908,0.9908,0.9905,0.9905
USDCAD,20080317,123400,0.9904,0.9904,0.9903,0.9904
USDCAD,20080317,123500,0.9904,0.9904,0.9898,0.9898
USDCAD,20080317,123600,0.9899,0.9900,0.9898,0.9900
USDCAD,20080317,123700,0.9901,0.9903,0.9901,0.9903
USDCAD,20080317,123800,0.9902,0.9905,0.9902,0.9903
USDCAD,20080317,123900,0.9902,0.9904,0.9902,0.9904
USDCAD,20080317,124000,0.9905,0.9905,0.9897,0.9897
USDCAD,20080317,124100,0.9896,0.9900,0.9896,0.9899
USDCAD,20080317,124200,0.9898,0.9898,0.9897,0.9897
USDCAD,20080317,124300,0.9897,0.9897,0.9895,0.9895
USDCAD,20080317,124400,0.9896,0.9898,0.9894,0.9898
USDCAD,20080317,124500,0.9899,0.9899,0.9895,0.9895
USDCAD,20080317,124600,0.9894,0.9894,0.9891,0.9891
USDCAD,20080317,124700,0.9890,0.9890,0.9889,0.9889
USDCAD,20080317,124800,0.9890,0.9894,0.9890,0.9893
USDCAD,20080317,124900,0.9892,0.9893,0.9891,0.9893
USDCAD,20080317,125000,0.9893,0.9894,0.9890,0.9890
USDCAD,20080317,125100,0.9889,0.9891,0.9889,0.9890
USDCAD,20080317,125200,0.9889,0.9889,0.9885,0.9886
USDCAD,20080317,125300,0.9887,0.9890,0.9887,0.9890
USDCAD,20080317,125400,0.9891,0.9893,0.9891,0.9892
USDCAD,20080317,125500,0.9893,0.9893,0.9890,0.9890
USDCAD,20080317,125600,0.9891,0.9898,0.9890,0.9898
USDCAD,20080317,125700,0.9899,0.9903,0.9899,0.9902
USDCAD,20080317,125800,0.9901,0.9905,0.9901,0.9905
USDCAD,20080317,125900,0.9904,0.9911,0.9903,0.9911
USDCAD,20080317,130000,0.9910,0.9911,0.9909,0.9910
USDCAD,20080317,130100,0.9911,0.9912,0.9911,0.9911
USDCAD,20080317,130200,0.9912,0.9920,0.9912,0.9919
USDCAD,20080317,130300,0.9918,0.9919,0.9917,0.9919
USDCAD,20080317,130400,0.9920,0.9923,0.9920,0.9922
USDCAD,20080317,130500,0.9921,0.9922,0.9920,0.9920
USDCAD,20080317,130600,0.9918,0.9919,0.9916,0.9918
USDCAD,20080317,130700,0.9917,0.9919,0.9917,0.9917
USDCAD,20080317,130800,0.9917,0.9918,0.9917,0.9917
USDCAD,20080317,130900,0.9918,0.9920,0.9918,0.9919
USDCAD,20080317,131000,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,131100,0.9919,0.9919,0.9919,0.9919
USDCAD,20080317,131200,0.9920,0.9923,0.9920,0.9923
USDCAD,20080317,131300,0.9923,0.9924,0.9923,0.9923
USDCAD,20080317,131400,0.9923,0.9924,0.9923,0.9924
USDCAD,20080317,131500,0.9924,0.9930,0.9924,0.9929
USDCAD,20080317,131600,0.9929,0.9930,0.9929,0.9930
USDCAD,20080317,131700,0.9930,0.9931,0.9930,0.9931
USDCAD,20080317,131800,0.9931,0.9931,0.9921,0.9921
USDCAD,20080317,131900,0.9922,0.9932,0.9922,0.9932
USDCAD,20080317,132000,0.9931,0.9932,0.9923,0.9925
USDCAD,20080317,132100,0.9924,0.9925,0.9922,0.9922
USDCAD,20080317,132200,0.9921,0.9924,0.9921,0.9923
USDCAD,20080317,132300,0.9924,0.9928,0.9923,0.9926
USDCAD,20080317,132400,0.9925,0.9925,0.9924,0.9924
USDCAD,20080317,132500,0.9925,0.9925,0.9924,0.9924
USDCAD,20080317,132600,0.9923,0.9923,0.9918,0.9920
USDCAD,20080317,132700,0.9921,0.9924,0.9921,0.9924
USDCAD,20080317,132800,0.9923,0.9925,0.9923,0.9925
USDCAD,20080317,132900,0.9926,0.9932,0.9926,0.9932
USDCAD,20080317,133000,0.9933,0.9941,0.9933,0.9936
USDCAD,20080317,133100,0.9935,0.9936,0.9931,0.9933
USDCAD,20080317,133200,0.9934,0.9936,0.9934,0.9936
USDCAD,20080317,133300,0.9936,0.9936,0.9930,0.9931
USDCAD,20080317,133400,0.9932,0.9932,0.9930,0.9931
USDCAD,20080317,133500,0.9932,0.9937,0.9932,0.9937
USDCAD,20080317,133600,0.9936,0.9937,0.9935,0.9937
USDCAD,20080317,133700,0.9936,0.9937,0.9934,0.9936
USDCAD,20080317,133800,0.9937,0.9937,0.9936,0.9937
USDCAD,20080317,133900,0.9938,0.9942,0.9938,0.9942
USDCAD,20080317,134000,0.9941,0.9950,0.9941,0.9950
USDCAD,20080317,134100,0.9951,0.9951,0.9950,0.9951
USDCAD,20080317,134200,0.9952,0.9961,0.9952,0.9961
USDCAD,20080317,134300,0.9960,0.9965,0.9960,0.9964
USDCAD,20080317,134400,0.9964,0.9977,0.9964,0.9975
USDCAD,20080317,134500,0.9974,0.9974,0.9969,0.9970
USDCAD,20080317,134600,0.9971,0.9972,0.9970,0.9971
USDCAD,20080317,134700,0.9970,0.9975,0.9970,0.9974
USDCAD,20080317,134800,0.9973,0.9975,0.9973,0.9975
USDCAD,20080317,134900,0.9974,0.9974,0.9971,0.9974
USDCAD,20080317,135000,0.9973,0.9973,0.9972,0.9972
USDCAD,20080317,135100,0.9971,0.9971,0.9966,0.9967
USDCAD,20080317,135200,0.9966,0.9967,0.9965,0.9966
USDCAD,20080317,135300,0.9967,0.9969,0.9965,0.9968
USDCAD,20080317,135400,0.9967,0.9967,0.9961,0.9963
USDCAD,20080317,135500,0.9962,0.9962,0.9960,0.9962
USDCAD,20080317,135600,0.9961,0.9961,0.9955,0.9957
USDCAD,20080317,135700,0.9958,0.9958,0.9956,0.9956
USDCAD,20080317,135800,0.9956,0.9956,0.9951,0.9952
USDCAD,20080317,135900,0.9951,0.9951,0.9945,0.9946
USDCAD,20080317,140000,0.9945,0.9946,0.9940,0.9940
USDCAD,20080317,140100,0.9941,0.9945,0.9940,0.9940
USDCAD,20080317,140200,0.9939,0.9939,0.9933,0.9935
USDCAD,20080317,140300,0.9936,0.9936,0.9935,0.9935
USDCAD,20080317,140400,0.9934,0.9936,0.9934,0.9936
USDCAD,20080317,140500,0.9935,0.9936,0.9935,0.9935
USDCAD,20080317,140600,0.9936,0.9936,0.9936,0.9936
USDCAD,20080317,140700,0.9936,0.9936,0.9936,0.9936
USDCAD,20080317,140800,0.9936,0.9936,0.9935,0.9936
USDCAD,20080317,140900,0.9936,0.9937,0.9936,0.9936
USDCAD,20080317,141000,0.9936,0.9938,0.9936,0.9938
USDCAD,20080317,141100,0.9938,0.9939,0.9937,0.9939
USDCAD,20080317,141200,0.9940,0.9943,0.9940,0.9943
USDCAD,20080317,141300,0.9942,0.9942,0.9941,0.9941
USDCAD,20080317,141400,0.9942,0.9942,0.9941,0.9942
USDCAD,20080317,141500,0.9942,0.9947,0.9942,0.9947
USDCAD,20080317,141600,0.9946,0.9946,0.9944,0.9946
USDCAD,20080317,141700,0.9947,0.9947,0.9946,0.9946
USDCAD,20080317,141800,0.9946,0.9948,0.9946,0.9947
USDCAD,20080317,141900,0.9947,0.9951,0.9947,0.9951
USDCAD,20080317,142000,0.9951,0.9951,0.9948,0.9948
USDCAD,20080317,142100,0.9949,0.9951,0.9945,0.9946
USDCAD,20080317,142200,0.9945,0.9949,0.9945,0.9948
USDCAD,20080317,142300,0.9947,0.9948,0.9946,0.9946
USDCAD,20080317,142400,0.9945,0.9946,0.9945,0.9945
USDCAD,20080317,142500,0.9946,0.9951,0.9946,0.9950
USDCAD,20080317,142600,0.9949,0.9951,0.9947,0.9950
USDCAD,20080317,142700,0.9951,0.9951,0.9948,0.9948
USDCAD,20080317,142800,0.9948,0.9950,0.9948,0.9950
USDCAD,20080317,142900,0.9951,0.9952,0.9945,0.9946
USDCAD,20080317,143000,0.9947,0.9948,0.9945,0.9945
USDCAD,20080317,143100,0.9944,0.9945,0.9943,0.9945
USDCAD,20080317,143200,0.9945,0.9945,0.9942,0.9945
USDCAD,20080317,143300,0.9944,0.9947,0.9943,0.9947
USDCAD,20080317,143400,0.9946,0.9946,0.9942,0.9943
USDCAD,20080317,143500,0.9942,0.9942,0.9941,0.9941
USDCAD,20080317,143600,0.9941,0.9943,0.9941,0.9942
USDCAD,20080317,143700,0.9943,0.9943,0.9941,0.9942
USDCAD,20080317,143800,0.9942,0.9946,0.9942,0.9945
USDCAD,20080317,143900,0.9946,0.9950,0.9946,0.9948
USDCAD,20080317,144000,0.9947,0.9951,0.9947,0.9951
USDCAD,20080317,144100,0.9950,0.9950,0.9937,0.9937
USDCAD,20080317,144200,0.9936,0.9940,0.9936,0.9938
USDCAD,20080317,144300,0.9937,0.9937,0.9932,0.9933
USDCAD,20080317,144400,0.9934,0.9934,0.9932,0.9932
USDCAD,20080317,144500,0.9933,0.9934,0.9933,0.9934
USDCAD,20080317,144600,0.9934,0.9934,0.9932,0.9932
USDCAD,20080317,144700,0.9933,0.9936,0.9931,0.9931
USDCAD,20080317,144800,0.9932,0.9933,0.9925,0.9926
USDCAD,20080317,144900,0.9927,0.9927,0.9925,0.9925
USDCAD,20080317,145000,0.9925,0.9926,0.9920,0.9920
USDCAD,20080317,145100,0.9919,0.9919,0.9902,0.9902
USDCAD,20080317,145200,0.9903,0.9909,0.9903,0.9908
USDCAD,20080317,145300,0.9907,0.9909,0.9907,0.9909
USDCAD,20080317,145400,0.9910,0.9918,0.9910,0.9918
USDCAD,20080317,145500,0.9919,0.9922,0.9917,0.9919
USDCAD,20080317,145600,0.9918,0.9919,0.9915,0.9919
USDCAD,20080317,145700,0.9919,0.9920,0.9916,0.9916
USDCAD,20080317,145800,0.9917,0.9919,0.9917,0.9919
USDCAD,20080317,145900,0.9920,0.9927,0.9920,0.9927
USDCAD,20080317,150000,0.9928,0.9934,0.9928,0.9931
USDCAD,20080317,150100,0.9930,0.9931,0.9923,0.9927
USDCAD,20080317,150200,0.9928,0.9928,0.9924,0.9924
USDCAD,20080317,150300,0.9923,0.9924,0.9922,0.9923
USDCAD,20080317,150400,0.9924,0.9926,0.9924,0.9926
USDCAD,20080317,150500,0.9926,0.9926,0.9925,0.9925
USDCAD,20080317,150600,0.9926,0.9928,0.9926,0.9928
USDCAD,20080317,150700,0.9928,0.9931,0.9928,0.9931
USDCAD,20080317,150800,0.9931,0.9935,0.9930,0.9930
USDCAD,20080317,150900,0.9931,0.9931,0.9929,0.9930
USDCAD,20080317,151000,0.9929,0.9934,0.9926,0.9934
USDCAD,20080317,151100,0.9934,0.9935,0.9934,0.9935
USDCAD,20080317,151200,0.9935,0.9935,0.9934,0.9935
USDCAD,20080317,151300,0.9935,0.9936,0.9932,0.9932
USDCAD,20080317,151400,0.9933,0.9935,0.9933,0.9935
USDCAD,20080317,151500,0.9934,0.9935,0.9933,0.9934
USDCAD,20080317,151600,0.9935,0.9940,0.9935,0.9940
USDCAD,20080317,151700,0.9940,0.9940,0.9938,0.9940
USDCAD,20080317,151800,0.9941,0.9941,0.9939,0.9939
USDCAD,20080317,151900,0.9940,0.9940,0.9938,0.9938
USDCAD,20080317,152000,0.9939,0.9939,0.9938,0.9938
USDCAD,20080317,152100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080317,152200,0.9939,0.9940,0.9939,0.9940
USDCAD,20080317,152300,0.9941,0.9941,0.9939,0.9939
USDCAD,20080317,152400,0.9939,0.9940,0.9939,0.9940
USDCAD,20080317,152500,0.9941,0.9941,0.9940,0.9941
USDCAD,20080317,152600,0.9940,0.9940,0.9938,0.9938
USDCAD,20080317,152700,0.9939,0.9945,0.9939,0.9945
USDCAD,20080317,152800,0.9944,0.9945,0.9943,0.9945
USDCAD,20080317,152900,0.9946,0.9947,0.9946,0.9947
USDCAD,20080317,153000,0.9948,0.9948,0.9946,0.9947
USDCAD,20080317,153100,0.9947,0.9950,0.9947,0.9950
USDCAD,20080317,153200,0.9949,0.9949,0.9948,0.9948
USDCAD,20080317,153300,0.9947,0.9948,0.9947,0.9947
USDCAD,20080317,153400,0.9948,0.9951,0.9948,0.9951
USDCAD,20080317,153500,0.9951,0.9952,0.9950,0.9950
USDCAD,20080317,153600,0.9951,0.9951,0.9950,0.9950
USDCAD,20080317,153700,0.9951,0.9951,0.9950,0.9951
USDCAD,20080317,153800,0.9951,0.9951,0.9950,0.9951
USDCAD,20080317,153900,0.9951,0.9951,0.9951,0.9951
USDCAD,20080317,154000,0.9951,0.9951,0.9948,0.9948
USDCAD,20080317,154100,0.9947,0.9947,0.9943,0.9944
USDCAD,20080317,154200,0.9945,0.9946,0.9944,0.9945
USDCAD,20080317,154300,0.9945,0.9945,0.9938,0.9938
USDCAD,20080317,154400,0.9938,0.9939,0.9931,0.9931
USDCAD,20080317,154500,0.9930,0.9932,0.9929,0.9931
USDCAD,20080317,154600,0.9930,0.9937,0.9930,0.9936
USDCAD,20080317,154700,0.9935,0.9936,0.9935,0.9935
USDCAD,20080317,154800,0.9935,0.9935,0.9933,0.9934
USDCAD,20080317,154900,0.9935,0.9935,0.9935,0.9935
USDCAD,20080317,155000,0.9934,0.9934,0.9932,0.9933
USDCAD,20080317,155100,0.9933,0.9933,0.9931,0.9931
USDCAD,20080317,155200,0.9930,0.9931,0.9929,0.9930
USDCAD,20080317,155300,0.9931,0.9937,0.9929,0.9937
USDCAD,20080317,155400,0.9937,0.9937,0.9934,0.9935
USDCAD,20080317,155500,0.9936,0.9937,0.9936,0.9936
USDCAD,20080317,155600,0.9937,0.9939,0.9936,0.9936
USDCAD,20080317,155700,0.9935,0.9937,0.9934,0.9937
USDCAD,20080317,155800,0.9938,0.9938,0.9937,0.9937
USDCAD,20080317,155900,0.9938,0.9939,0.9936,0.9936
USDCAD,20080317,160000,0.9937,0.9940,0.9937,0.9940
USDCAD,20080317,160100,0.9939,0.9940,0.9937,0.9939
USDCAD,20080317,160200,0.9939,0.9939,0.9939,0.9939
USDCAD,20080317,160300,0.9939,0.9939,0.9938,0.9939
USDCAD,20080317,160400,0.9940,0.9940,0.9939,0.9940
USDCAD,20080317,160500,0.9940,0.9940,0.9939,0.9939
USDCAD,20080317,160600,0.9939,0.9940,0.9939,0.9940
USDCAD,20080317,160700,0.9939,0.9939,0.9933,0.9935
USDCAD,20080317,160800,0.9935,0.9936,0.9935,0.9935
USDCAD,20080317,160900,0.9935,0.9935,0.9934,0.9934
USDCAD,20080317,161000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080317,161100,0.9935,0.9937,0.9935,0.9936
USDCAD,20080317,161200,0.9935,0.9936,0.9935,0.9936
USDCAD,20080317,161300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080317,161400,0.9936,0.9939,0.9936,0.9938
USDCAD,20080317,161500,0.9939,0.9940,0.9939,0.9939
USDCAD,20080317,161600,0.9939,0.9940,0.9939,0.9939
USDCAD,20080317,161700,0.9941,0.9959,0.9941,0.9956
USDCAD,20080317,161800,0.9955,0.9956,0.9949,0.9954
USDCAD,20080317,161900,0.9955,0.9955,0.9953,0.9953
USDCAD,20080317,162000,0.9952,0.9952,0.9951,0.9951
USDCAD,20080317,162100,0.9951,0.9951,0.9947,0.9947
USDCAD,20080317,162200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080317,162300,0.9949,0.9950,0.9949,0.9949
USDCAD,20080317,162400,0.9948,0.9948,0.9946,0.9946
USDCAD,20080317,162500,0.9947,0.9949,0.9947,0.9949
USDCAD,20080317,162600,0.9948,0.9949,0.9948,0.9948
USDCAD,20080317,162700,0.9949,0.9950,0.9948,0.9950
USDCAD,20080317,162800,0.9949,0.9949,0.9949,0.9949
USDCAD,20080317,162900,0.9949,0.9950,0.9949,0.9949
USDCAD,20080317,163000,0.9950,0.9950,0.9949,0.9949
USDCAD,20080317,163100,0.9948,0.9949,0.9947,0.9947
USDCAD,20080317,163200,0.9947,0.9949,0.9947,0.9949
USDCAD,20080317,163300,0.9950,0.9951,0.9950,0.9951
USDCAD,20080317,163400,0.9951,0.9951,0.9950,0.9950
USDCAD,20080317,163500,0.9951,0.9951,0.9950,0.9950
USDCAD,20080317,163600,0.9950,0.9950,0.9950,0.9950
USDCAD,20080317,163700,0.9950,0.9951,0.9949,0.9950
USDCAD,20080317,163800,0.9951,0.9954,0.9951,0.9954
USDCAD,20080317,163900,0.9953,0.9953,0.9950,0.9951
USDCAD,20080317,164000,0.9950,0.9950,0.9948,0.9948
USDCAD,20080317,164100,0.9948,0.9954,0.9948,0.9949
USDCAD,20080317,164200,0.9948,0.9952,0.9948,0.9952
USDCAD,20080317,164300,0.9951,0.9951,0.9948,0.9951
USDCAD,20080317,164400,0.9950,0.9952,0.9949,0.9951
USDCAD,20080317,164500,0.9952,0.9954,0.9950,0.9950
USDCAD,20080317,164600,0.9951,0.9953,0.9950,0.9951
USDCAD,20080317,164700,0.9952,0.9953,0.9951,0.9952
USDCAD,20080317,164800,0.9951,0.9951,0.9951,0.9951
USDCAD,20080317,164900,0.9951,0.9951,0.9949,0.9949
USDCAD,20080317,165000,0.9950,0.9952,0.9950,0.9952
USDCAD,20080317,165100,0.9952,0.9954,0.9951,0.9953
USDCAD,20080317,165200,0.9953,0.9953,0.9952,0.9953
USDCAD,20080317,165300,0.9953,0.9955,0.9953,0.9955
USDCAD,20080317,165400,0.9956,0.9956,0.9955,0.9956
USDCAD,20080317,165500,0.9955,0.9956,0.9955,0.9955
USDCAD,20080317,165600,0.9954,0.9955,0.9954,0.9954
USDCAD,20080317,165700,0.9955,0.9956,0.9954,0.9956
USDCAD,20080317,165800,0.9955,0.9955,0.9954,0.9954
USDCAD,20080317,165900,0.9955,0.9958,0.9955,0.9958
USDCAD,20080317,170000,0.9959,0.9974,0.9959,0.9973
USDCAD,20080317,170100,0.9974,0.9987,0.9974,0.9983
USDCAD,20080317,170200,0.9984,0.9989,0.9984,0.9984
USDCAD,20080317,170300,0.9985,0.9991,0.9985,0.9990
USDCAD,20080317,170400,0.9991,0.9992,0.9984,0.9984
USDCAD,20080317,170500,0.9985,0.9986,0.9984,0.9985
USDCAD,20080317,170600,0.9986,0.9987,0.9984,0.9984
USDCAD,20080317,170700,0.9985,0.9987,0.9983,0.9983
USDCAD,20080317,170800,0.9982,0.9982,0.9980,0.9980
USDCAD,20080317,170900,0.9979,0.9979,0.9974,0.9975
USDCAD,20080317,171000,0.9974,0.9979,0.9974,0.9976
USDCAD,20080317,171100,0.9977,0.9977,0.9974,0.9974
USDCAD,20080317,171200,0.9975,0.9976,0.9975,0.9976
USDCAD,20080317,171300,0.9976,0.9977,0.9976,0.9977
USDCAD,20080317,171400,0.9976,0.9976,0.9967,0.9968
USDCAD,20080317,171500,0.9969,0.9974,0.9968,0.9974
USDCAD,20080317,171600,0.9974,0.9974,0.9973,0.9974
USDCAD,20080317,171700,0.9973,0.9973,0.9972,0.9972
USDCAD,20080317,171800,0.9972,0.9977,0.9972,0.9977
USDCAD,20080317,171900,0.9978,0.9983,0.9978,0.9980
USDCAD,20080317,172000,0.9979,0.9981,0.9979,0.9980
USDCAD,20080317,172100,0.9981,0.9981,0.9980,0.9980
USDCAD,20080317,172200,0.9979,0.9979,0.9976,0.9976
USDCAD,20080317,172300,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,172400,0.9977,0.9980,0.9977,0.9979
USDCAD,20080317,172500,0.9978,0.9985,0.9978,0.9985
USDCAD,20080317,172600,0.9986,0.9988,0.9982,0.9982
USDCAD,20080317,172700,0.9981,0.9983,0.9978,0.9983
USDCAD,20080317,172800,0.9984,0.9986,0.9984,0.9985
USDCAD,20080317,172900,0.9985,0.9987,0.9984,0.9986
USDCAD,20080317,173000,0.9985,0.9985,0.9981,0.9981
USDCAD,20080317,173100,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,173200,0.9982,0.9989,0.9982,0.9989
USDCAD,20080317,173300,0.9987,0.9987,0.9984,0.9986
USDCAD,20080317,173400,0.9986,0.9986,0.9984,0.9984
USDCAD,20080317,173500,0.9985,0.9985,0.9984,0.9985
USDCAD,20080317,173600,0.9985,0.9987,0.9985,0.9986
USDCAD,20080317,173700,0.9986,0.9988,0.9986,0.9988
USDCAD,20080317,173800,0.9989,0.9989,0.9987,0.9987
USDCAD,20080317,173900,0.9987,0.9987,0.9986,0.9987
USDCAD,20080317,174000,0.9988,0.9990,0.9987,0.9988
USDCAD,20080317,174100,0.9989,0.9989,0.9989,0.9989
USDCAD,20080317,174200,0.9989,0.9992,0.9988,0.9991
USDCAD,20080317,174300,0.9989,0.9992,0.9988,0.9988
USDCAD,20080317,174400,0.9987,0.9988,0.9987,0.9988
USDCAD,20080317,174500,0.9989,0.9989,0.9985,0.9985
USDCAD,20080317,174600,0.9984,0.9985,0.9982,0.9985
USDCAD,20080317,174700,0.9984,0.9984,0.9984,0.9984
USDCAD,20080317,174800,0.9984,0.9984,0.9984,0.9984
USDCAD,20080317,174900,0.9984,0.9985,0.9984,0.9985
USDCAD,20080317,175000,0.9984,0.9986,0.9984,0.9985
USDCAD,20080317,175100,0.9986,0.9986,0.9985,0.9985
USDCAD,20080317,175200,0.9984,0.9984,0.9981,0.9981
USDCAD,20080317,175300,0.9980,0.9982,0.9980,0.9982
USDCAD,20080317,175400,0.9982,0.9982,0.9980,0.9980
USDCAD,20080317,175500,0.9981,0.9983,0.9980,0.9983
USDCAD,20080317,175600,0.9984,0.9984,0.9983,0.9984
USDCAD,20080317,175700,0.9983,0.9984,0.9981,0.9981
USDCAD,20080317,175800,0.9981,0.9981,0.9980,0.9980
USDCAD,20080317,175900,0.9980,0.9981,0.9980,0.9981
USDCAD,20080317,180000,0.9982,0.9986,0.9982,0.9984
USDCAD,20080317,180100,0.9983,0.9986,0.9983,0.9985
USDCAD,20080317,180200,0.9985,0.9985,0.9985,0.9985
USDCAD,20080317,180300,0.9985,0.9985,0.9985,0.9985
USDCAD,20080317,180400,0.9985,0.9985,0.9984,0.9984
USDCAD,20080317,180500,0.9983,0.9984,0.9983,0.9984
USDCAD,20080317,180600,0.9984,0.9986,0.9983,0.9986
USDCAD,20080317,180700,0.9986,0.9989,0.9986,0.9989
USDCAD,20080317,180800,0.9988,0.9988,0.9986,0.9986
USDCAD,20080317,180900,0.9987,0.9988,0.9986,0.9987
USDCAD,20080317,181000,0.9988,0.9988,0.9987,0.9988
USDCAD,20080317,181100,0.9987,0.9989,0.9987,0.9987
USDCAD,20080317,181200,0.9988,0.9989,0.9987,0.9988
USDCAD,20080317,181300,0.9989,0.9989,0.9989,0.9989
USDCAD,20080317,181400,0.9989,0.9990,0.9989,0.9990
USDCAD,20080317,181500,0.9989,0.9989,0.9989,0.9989
USDCAD,20080317,181600,0.9989,0.9989,0.9988,0.9989
USDCAD,20080317,181700,0.9989,0.9990,0.9989,0.9989
USDCAD,20080317,181800,0.9989,0.9989,0.9988,0.9988
USDCAD,20080317,181900,0.9989,0.9993,0.9989,0.9992
USDCAD,20080317,182000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080317,182100,0.9992,0.9992,0.9991,0.9991
USDCAD,20080317,182200,0.9992,0.9993,0.9992,0.9993
USDCAD,20080317,182300,0.9993,0.9993,0.9993,0.9993
USDCAD,20080317,182400,0.9994,0.9996,0.9994,0.9995
USDCAD,20080317,182500,0.9996,0.9996,0.9994,0.9995
USDCAD,20080317,182600,0.9996,0.9996,0.9995,0.9996
USDCAD,20080317,182700,0.9996,0.9997,0.9996,0.9996
USDCAD,20080317,182800,0.9997,0.9997,0.9994,0.9994
USDCAD,20080317,182900,0.9994,0.9994,0.9993,0.9993
USDCAD,20080317,183000,0.9992,0.9992,0.9991,0.9992
USDCAD,20080317,183100,0.9991,0.9992,0.9991,0.9992
USDCAD,20080317,183200,0.9992,0.9994,0.9992,0.9994
USDCAD,20080317,183300,0.9995,0.9996,0.9994,0.9995
USDCAD,20080317,183400,0.9995,0.9997,0.9995,0.9997
USDCAD,20080317,183500,0.9998,0.9999,0.9998,0.9998
USDCAD,20080317,183600,0.9998,0.9999,0.9995,0.9995
USDCAD,20080317,183700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080317,183800,0.9997,0.9999,0.9997,0.9999
USDCAD,20080317,183900,1.0000,1.0000,0.9999,1.0000
USDCAD,20080317,184000,1.0000,1.0000,1.0000,1.0000
USDCAD,20080317,184100,1.0001,1.0011,1.0001,1.0006
USDCAD,20080317,184200,1.0006,1.0007,1.0006,1.0006
USDCAD,20080317,184300,1.0005,1.0006,1.0004,1.0004
USDCAD,20080317,184400,1.0005,1.0008,1.0005,1.0007
USDCAD,20080317,184500,1.0008,1.0008,1.0002,1.0002
USDCAD,20080317,184600,1.0003,1.0004,1.0002,1.0003
USDCAD,20080317,184700,1.0004,1.0005,1.0003,1.0005
USDCAD,20080317,184800,1.0005,1.0005,1.0002,1.0002
USDCAD,20080317,184900,1.0001,1.0001,0.9998,0.9999
USDCAD,20080317,185000,0.9998,0.9998,0.9994,0.9994
USDCAD,20080317,185100,0.9994,0.9999,0.9994,0.9999
USDCAD,20080317,185200,1.0000,1.0000,0.9997,0.9997
USDCAD,20080317,185300,0.9997,0.9997,0.9990,0.9990
USDCAD,20080317,185400,0.9989,0.9994,0.9989,0.9994
USDCAD,20080317,185500,0.9995,0.9995,0.9995,0.9995
USDCAD,20080317,185600,0.9996,0.9997,0.9996,0.9996
USDCAD,20080317,185700,0.9997,0.9999,0.9996,0.9999
USDCAD,20080317,185800,1.0000,1.0003,0.9999,0.9999
USDCAD,20080317,185900,0.9998,0.9999,0.9998,0.9999
USDCAD,20080317,190000,1.0000,1.0000,0.9999,1.0000
USDCAD,20080317,190100,1.0001,1.0002,0.9996,0.9996
USDCAD,20080317,190200,0.9995,0.9999,0.9995,0.9998
USDCAD,20080317,190300,0.9997,0.9998,0.9994,0.9994
USDCAD,20080317,190400,0.9993,0.9996,0.9992,0.9996
USDCAD,20080317,190500,0.9996,0.9998,0.9994,0.9994
USDCAD,20080317,190600,0.9994,0.9994,0.9994,0.9994
USDCAD,20080317,190700,0.9994,0.9994,0.9992,0.9992
USDCAD,20080317,190800,0.9991,0.9991,0.9990,0.9991
USDCAD,20080317,190900,0.9990,0.9990,0.9984,0.9984
USDCAD,20080317,191000,0.9983,0.9988,0.9983,0.9988
USDCAD,20080317,191100,0.9988,0.9990,0.9988,0.9990
USDCAD,20080317,191200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080317,191300,0.9991,0.9994,0.9991,0.9991
USDCAD,20080317,191400,0.9992,0.9993,0.9991,0.9993
USDCAD,20080317,191500,0.9993,0.9993,0.9991,0.9993
USDCAD,20080317,191600,0.9993,0.9994,0.9993,0.9994
USDCAD,20080317,191700,0.9995,1.0000,0.9995,0.9998
USDCAD,20080317,191800,0.9997,0.9998,0.9996,0.9996
USDCAD,20080317,191900,0.9995,1.0000,0.9995,0.9999
USDCAD,20080317,192000,1.0000,1.0001,0.9999,1.0001
USDCAD,20080317,192100,1.0000,1.0000,0.9998,1.0000
USDCAD,20080317,192200,1.0001,1.0003,1.0000,1.0003
USDCAD,20080317,192300,1.0004,1.0005,1.0003,1.0005
USDCAD,20080317,192400,1.0004,1.0005,1.0003,1.0005
USDCAD,20080317,192500,1.0005,1.0005,1.0003,1.0003
USDCAD,20080317,192600,1.0003,1.0003,1.0002,1.0002
USDCAD,20080317,192700,1.0002,1.0004,1.0002,1.0004
USDCAD,20080317,192800,1.0003,1.0003,1.0003,1.0003
USDCAD,20080317,192900,1.0002,1.0006,1.0002,1.0006
USDCAD,20080317,193000,1.0005,1.0006,1.0005,1.0006
USDCAD,20080317,193100,1.0006,1.0006,1.0006,1.0006
USDCAD,20080317,193200,1.0006,1.0006,1.0005,1.0005
USDCAD,20080317,193300,1.0005,1.0005,1.0004,1.0005
USDCAD,20080317,193400,1.0005,1.0005,1.0004,1.0004
USDCAD,20080317,193500,1.0004,1.0004,1.0003,1.0003
USDCAD,20080317,193600,1.0002,1.0002,0.9999,0.9999
USDCAD,20080317,193700,0.9998,0.9998,0.9995,0.9996
USDCAD,20080317,193800,0.9995,0.9997,0.9995,0.9996
USDCAD,20080317,193900,0.9996,1.0000,0.9996,0.9998
USDCAD,20080317,194000,0.9998,0.9998,0.9997,0.9997
USDCAD,20080317,194100,0.9998,1.0001,0.9998,0.9999
USDCAD,20080317,194200,0.9999,0.9999,0.9998,0.9998
USDCAD,20080317,194300,0.9998,0.9998,0.9995,0.9995
USDCAD,20080317,194400,0.9995,0.9995,0.9995,0.9995
USDCAD,20080317,194500,0.9996,1.0000,0.9996,1.0000
USDCAD,20080317,194600,0.9999,0.9999,0.9996,0.9996
USDCAD,20080317,194700,0.9996,1.0000,0.9996,1.0000
USDCAD,20080317,194800,1.0000,1.0004,1.0000,1.0004
USDCAD,20080317,194900,1.0005,1.0005,1.0004,1.0005
USDCAD,20080317,195000,1.0005,1.0006,1.0002,1.0002
USDCAD,20080317,195100,1.0003,1.0004,1.0003,1.0004
USDCAD,20080317,195200,1.0003,1.0003,1.0003,1.0003
USDCAD,20080317,195300,1.0003,1.0004,1.0002,1.0004
USDCAD,20080317,195400,1.0003,1.0004,1.0003,1.0004
USDCAD,20080317,195500,1.0005,1.0006,1.0004,1.0006
USDCAD,20080317,195600,1.0007,1.0007,1.0006,1.0007
USDCAD,20080317,195700,1.0006,1.0006,1.0006,1.0006
USDCAD,20080317,195800,1.0005,1.0005,1.0005,1.0005
USDCAD,20080317,195900,1.0006,1.0007,1.0006,1.0007
USDCAD,20080317,200000,1.0006,1.0006,1.0005,1.0006
USDCAD,20080317,200100,1.0006,1.0006,1.0005,1.0005
USDCAD,20080317,200200,1.0005,1.0006,1.0003,1.0003
USDCAD,20080317,200300,1.0002,1.0003,1.0000,1.0000
USDCAD,20080317,200400,1.0001,1.0001,0.9998,0.9998
USDCAD,20080317,200500,0.9997,0.9999,0.9997,0.9998
USDCAD,20080317,200600,0.9998,0.9999,0.9997,0.9998
USDCAD,20080317,200700,0.9997,0.9998,0.9997,0.9998
USDCAD,20080317,200800,0.9998,1.0001,0.9998,1.0001
USDCAD,20080317,200900,1.0000,1.0001,1.0000,1.0000
USDCAD,20080317,201000,0.9999,0.9999,0.9999,0.9999
USDCAD,20080317,201100,0.9999,1.0000,0.9997,1.0000
USDCAD,20080317,201200,0.9999,1.0001,0.9999,1.0001
USDCAD,20080317,201300,1.0000,1.0001,1.0000,1.0000
USDCAD,20080317,201400,1.0001,1.0002,1.0001,1.0001
USDCAD,20080317,201500,1.0002,1.0004,1.0002,1.0002
USDCAD,20080317,201600,1.0001,1.0001,1.0000,1.0001
USDCAD,20080317,201700,1.0000,1.0001,1.0000,1.0000
USDCAD,20080317,201800,1.0001,1.0001,1.0000,1.0000
USDCAD,20080317,201900,1.0000,1.0001,1.0000,1.0001
USDCAD,20080317,202000,1.0000,1.0000,1.0000,1.0000
USDCAD,20080317,202100,1.0000,1.0000,0.9998,0.9998
USDCAD,20080317,202200,0.9997,0.9998,0.9997,0.9997
USDCAD,20080317,202300,0.9996,0.9996,0.9996,0.9996
USDCAD,20080317,202400,0.9996,0.9996,0.9994,0.9994
USDCAD,20080317,202500,0.9993,0.9993,0.9992,0.9992
USDCAD,20080317,202600,0.9991,0.9991,0.9991,0.9991
USDCAD,20080317,202700,0.9990,0.9990,0.9986,0.9988
USDCAD,20080317,202800,0.9989,0.9989,0.9988,0.9988
USDCAD,20080317,202900,0.9988,0.9988,0.9988,0.9988
USDCAD,20080317,203000,0.9989,0.9990,0.9989,0.9989
USDCAD,20080317,203100,0.9990,0.9991,0.9990,0.9991
USDCAD,20080317,203200,0.9990,0.9991,0.9990,0.9990
USDCAD,20080317,203300,0.9990,0.9990,0.9990,0.9990
USDCAD,20080317,203400,0.9989,0.9991,0.9989,0.9989
USDCAD,20080317,203500,0.9988,0.9989,0.9987,0.9987
USDCAD,20080317,203600,0.9987,0.9987,0.9979,0.9979
USDCAD,20080317,203700,0.9977,0.9979,0.9976,0.9979
USDCAD,20080317,203800,0.9980,0.9980,0.9979,0.9979
USDCAD,20080317,203900,0.9980,0.9980,0.9979,0.9979
USDCAD,20080317,204000,0.9980,0.9980,0.9976,0.9976
USDCAD,20080317,204100,0.9975,0.9977,0.9974,0.9976
USDCAD,20080317,204200,0.9976,0.9976,0.9974,0.9974
USDCAD,20080317,204300,0.9974,0.9976,0.9974,0.9976
USDCAD,20080317,204400,0.9976,0.9981,0.9974,0.9981
USDCAD,20080317,204500,0.9980,0.9982,0.9980,0.9981
USDCAD,20080317,204600,0.9980,0.9983,0.9979,0.9982
USDCAD,20080317,204700,0.9983,0.9984,0.9982,0.9984
USDCAD,20080317,204800,0.9985,0.9986,0.9985,0.9985
USDCAD,20080317,204900,0.9986,0.9989,0.9986,0.9989
USDCAD,20080317,205000,0.9990,0.9990,0.9989,0.9989
USDCAD,20080317,205100,0.9989,0.9989,0.9988,0.9988
USDCAD,20080317,205200,0.9988,0.9989,0.9988,0.9989
USDCAD,20080317,205300,0.9988,0.9988,0.9987,0.9987
USDCAD,20080317,205400,0.9986,0.9986,0.9986,0.9986
USDCAD,20080317,205500,0.9986,0.9987,0.9985,0.9987
USDCAD,20080317,205600,0.9987,0.9988,0.9987,0.9987
USDCAD,20080317,205700,0.9988,0.9988,0.9988,0.9988
USDCAD,20080317,205800,0.9986,0.9989,0.9986,0.9989
USDCAD,20080317,205900,0.9989,0.9989,0.9988,0.9989
USDCAD,20080317,210000,0.9990,0.9990,0.9989,0.9990
USDCAD,20080317,210100,0.9990,0.9990,0.9988,0.9988
USDCAD,20080317,210200,0.9987,0.9988,0.9984,0.9986
USDCAD,20080317,210300,0.9987,0.9989,0.9987,0.9989
USDCAD,20080317,210400,0.9989,0.9989,0.9989,0.9989
USDCAD,20080317,210500,0.9989,0.9990,0.9988,0.9988
USDCAD,20080317,210600,0.9989,0.9989,0.9989,0.9989
USDCAD,20080317,210700,0.9989,0.9998,0.9989,0.9997
USDCAD,20080317,210800,0.9996,0.9996,0.9994,0.9994
USDCAD,20080317,210900,0.9994,0.9994,0.9992,0.9993
USDCAD,20080317,211000,0.9993,0.9994,0.9993,0.9993
USDCAD,20080317,211100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080317,211200,0.9992,0.9992,0.9991,0.9991
USDCAD,20080317,211300,0.9992,0.9993,0.9991,0.9993
USDCAD,20080317,211400,0.9992,0.9992,0.9991,0.9991
USDCAD,20080317,211500,0.9991,0.9991,0.9990,0.9990
USDCAD,20080317,211600,0.9990,0.9991,0.9990,0.9991
USDCAD,20080317,211700,0.9992,0.9992,0.9991,0.9992
USDCAD,20080317,211800,0.9991,0.9993,0.9991,0.9993
USDCAD,20080317,211900,0.9994,0.9994,0.9991,0.9991
USDCAD,20080317,212000,0.9991,0.9993,0.9991,0.9993
USDCAD,20080317,212100,0.9994,0.9994,0.9994,0.9994
USDCAD,20080317,212200,0.9993,0.9994,0.9993,0.9994
USDCAD,20080317,212300,0.9994,0.9995,0.9993,0.9995
USDCAD,20080317,212400,0.9995,0.9995,0.9994,0.9994
USDCAD,20080317,212500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080317,212600,0.9994,0.9995,0.9994,0.9995
USDCAD,20080317,212700,0.9995,0.9996,0.9995,0.9995
USDCAD,20080317,212800,0.9995,0.9995,0.9995,0.9995
USDCAD,20080317,212900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080317,213000,0.9994,0.9994,0.9993,0.9993
USDCAD,20080317,213100,0.9992,0.9992,0.9991,0.9991
USDCAD,20080317,213200,0.9992,0.9992,0.9991,0.9991
USDCAD,20080317,213300,0.9991,0.9991,0.9991,0.9991
USDCAD,20080317,213400,0.9990,0.9990,0.9987,0.9987
USDCAD,20080317,213500,0.9986,0.9986,0.9986,0.9986
USDCAD,20080317,213600,0.9985,0.9985,0.9985,0.9985
USDCAD,20080317,213700,0.9985,0.9985,0.9984,0.9985
USDCAD,20080317,213800,0.9984,0.9984,0.9984,0.9984
USDCAD,20080317,213900,0.9984,0.9984,0.9984,0.9984
USDCAD,20080317,214000,0.9984,0.9985,0.9984,0.9985
USDCAD,20080317,214100,0.9985,0.9985,0.9985,0.9985
USDCAD,20080317,214200,0.9984,0.9984,0.9983,0.9983
USDCAD,20080317,214300,0.9982,0.9982,0.9979,0.9980
USDCAD,20080317,214400,0.9979,0.9980,0.9979,0.9979
USDCAD,20080317,214500,0.9979,0.9979,0.9979,0.9979
USDCAD,20080317,214600,0.9980,0.9980,0.9979,0.9979
USDCAD,20080317,214700,0.9979,0.9979,0.9979,0.9979
USDCAD,20080317,214800,0.9979,0.9980,0.9979,0.9980
USDCAD,20080317,214900,0.9981,0.9981,0.9979,0.9979
USDCAD,20080317,215000,0.9980,0.9980,0.9979,0.9979
USDCAD,20080317,215100,0.9979,0.9979,0.9979,0.9979
USDCAD,20080317,215200,0.9979,0.9979,0.9975,0.9975
USDCAD,20080317,215300,0.9976,0.9976,0.9970,0.9970
USDCAD,20080317,215400,0.9969,0.9973,0.9969,0.9972
USDCAD,20080317,215500,0.9973,0.9974,0.9973,0.9974
USDCAD,20080317,215600,0.9973,0.9973,0.9973,0.9973
USDCAD,20080317,215700,0.9973,0.9973,0.9972,0.9972
USDCAD,20080317,215800,0.9972,0.9975,0.9972,0.9975
USDCAD,20080317,215900,0.9975,0.9976,0.9975,0.9976
USDCAD,20080317,220000,0.9976,0.9979,0.9976,0.9978
USDCAD,20080317,220100,0.9978,0.9978,0.9977,0.9977
USDCAD,20080317,220200,0.9977,0.9977,0.9976,0.9977
USDCAD,20080317,220300,0.9977,0.9977,0.9976,0.9976
USDCAD,20080317,220400,0.9976,0.9979,0.9976,0.9979
USDCAD,20080317,220500,0.9980,0.9981,0.9980,0.9980
USDCAD,20080317,220600,0.9980,0.9980,0.9979,0.9980
USDCAD,20080317,220700,0.9981,0.9981,0.9980,0.9980
USDCAD,20080317,220800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080317,220900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080317,221000,0.9980,0.9980,0.9979,0.9980
USDCAD,20080317,221100,0.9980,0.9981,0.9980,0.9980
USDCAD,20080317,221200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080317,221300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080317,221400,0.9980,0.9980,0.9978,0.9978
USDCAD,20080317,221500,0.9978,0.9978,0.9978,0.9978
USDCAD,20080317,221600,0.9978,0.9978,0.9978,0.9978
USDCAD,20080317,221700,0.9978,0.9978,0.9977,0.9977
USDCAD,20080317,221800,0.9976,0.9976,0.9968,0.9971
USDCAD,20080317,221900,0.9970,0.9973,0.9970,0.9970
USDCAD,20080317,222000,0.9969,0.9969,0.9968,0.9968
USDCAD,20080317,222100,0.9968,0.9969,0.9968,0.9969
USDCAD,20080317,222200,0.9969,0.9969,0.9969,0.9969
USDCAD,20080317,222300,0.9968,0.9969,0.9968,0.9969
USDCAD,20080317,222400,0.9968,0.9968,0.9967,0.9967
USDCAD,20080317,222500,0.9967,0.9967,0.9967,0.9967
USDCAD,20080317,222600,0.9967,0.9967,0.9966,0.9967
USDCAD,20080317,222700,0.9968,0.9971,0.9968,0.9971
USDCAD,20080317,222800,0.9971,0.9971,0.9971,0.9971
USDCAD,20080317,222900,0.9971,0.9971,0.9971,0.9971
USDCAD,20080317,223000,0.9971,0.9971,0.9970,0.9970
USDCAD,20080317,223100,0.9970,0.9970,0.9970,0.9970
USDCAD,20080317,223200,0.9970,0.9970,0.9970,0.9970
USDCAD,20080317,223300,0.9971,0.9971,0.9971,0.9971
USDCAD,20080317,223400,0.9971,0.9971,0.9971,0.9971
USDCAD,20080317,223500,0.9971,0.9972,0.9971,0.9972
USDCAD,20080317,223600,0.9972,0.9973,0.9972,0.9973
USDCAD,20080317,223700,0.9973,0.9976,0.9972,0.9976
USDCAD,20080317,223800,0.9977,0.9980,0.9977,0.9979
USDCAD,20080317,223900,0.9979,0.9980,0.9979,0.9980
USDCAD,20080317,224000,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,224100,0.9982,0.9984,0.9982,0.9983
USDCAD,20080317,224200,0.9984,0.9986,0.9984,0.9986
USDCAD,20080317,224300,0.9986,0.9986,0.9986,0.9986
USDCAD,20080317,224400,0.9986,0.9986,0.9986,0.9986
USDCAD,20080317,224500,0.9986,0.9986,0.9986,0.9986
USDCAD,20080317,224600,0.9985,0.9985,0.9981,0.9983
USDCAD,20080317,224700,0.9983,0.9983,0.9983,0.9983
USDCAD,20080317,224800,0.9983,0.9983,0.9982,0.9982
USDCAD,20080317,224900,0.9983,0.9984,0.9983,0.9983
USDCAD,20080317,225000,0.9983,0.9983,0.9983,0.9983
USDCAD,20080317,225100,0.9983,0.9983,0.9983,0.9983
USDCAD,20080317,225200,0.9983,0.9983,0.9981,0.9981
USDCAD,20080317,225300,0.9982,0.9982,0.9981,0.9981
USDCAD,20080317,225400,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,225500,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,225600,0.9981,0.9982,0.9981,0.9982
USDCAD,20080317,225700,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,225800,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,225900,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230000,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230100,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230200,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230300,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230400,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230500,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230600,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230700,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230800,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,230900,0.9982,0.9982,0.9982,0.9982
USDCAD,20080317,231000,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,231100,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,231200,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,231300,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,231400,0.9981,0.9981,0.9981,0.9981
USDCAD,20080317,231500,0.9981,0.9981,0.9980,0.9980
USDCAD,20080317,231600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080317,231700,0.9979,0.9979,0.9974,0.9974
USDCAD,20080317,231800,0.9974,0.9974,0.9974,0.9974
USDCAD,20080317,231900,0.9974,0.9979,0.9974,0.9979
USDCAD,20080317,232000,0.9978,0.9980,0.9978,0.9980
USDCAD,20080317,232100,0.9979,0.9979,0.9975,0.9975
USDCAD,20080317,232200,0.9975,0.9975,0.9975,0.9975
USDCAD,20080317,232300,0.9975,0.9977,0.9975,0.9977
USDCAD,20080317,232400,0.9977,0.9977,0.9976,0.9977
USDCAD,20080317,232500,0.9978,0.9978,0.9977,0.9977
USDCAD,20080317,232600,0.9977,0.9977,0.9977,0.9977
USDCAD,20080317,232700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,232800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,232900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,233000,0.9977,0.9977,0.9976,0.9976
USDCAD,20080317,233100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,233200,0.9976,0.9976,0.9975,0.9976
USDCAD,20080317,233300,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,233400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,233500,0.9976,0.9977,0.9976,0.9977
USDCAD,20080317,233600,0.9977,0.9977,0.9976,0.9976
USDCAD,20080317,233700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,233800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,233900,0.9976,0.9976,0.9975,0.9975
USDCAD,20080317,234000,0.9975,0.9976,0.9975,0.9976
USDCAD,20080317,234100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,234200,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,234300,0.9976,0.9977,0.9975,0.9975
USDCAD,20080317,234400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,234500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,234600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,234700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,234800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,234900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,235000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,235100,0.9976,0.9976,0.9975,0.9975
USDCAD,20080317,235200,0.9975,0.9975,0.9975,0.9975
USDCAD,20080317,235300,0.9975,0.9975,0.9975,0.9975
USDCAD,20080317,235400,0.9975,0.9975,0.9975,0.9975
USDCAD,20080317,235500,0.9975,0.9975,0.9975,0.9975
USDCAD,20080317,235600,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,235700,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,235800,0.9976,0.9976,0.9976,0.9976
USDCAD,20080317,235900,0.9975,0.9975,0.9975,0.9975
USDCAD,20080318,000000,0.9975,0.9975,0.9975,0.9975
EURCAD,20080317,000100,1.5484,1.5488,1.5484,1.5488
EURCAD,20080317,000200,1.5489,1.5499,1.5489,1.5499
EURCAD,20080317,000300,1.5500,1.5504,1.5500,1.5501
EURCAD,20080317,000400,1.5500,1.5504,1.5500,1.5501
EURCAD,20080317,000500,1.5503,1.5504,1.5501,1.5501
EURCAD,20080317,000600,1.5502,1.5502,1.5501,1.5501
EURCAD,20080317,000700,1.5502,1.5508,1.5502,1.5507
EURCAD,20080317,000800,1.5506,1.5506,1.5504,1.5504
EURCAD,20080317,000900,1.5505,1.5505,1.5498,1.5498
EURCAD,20080317,001000,1.5497,1.5498,1.5496,1.5498
EURCAD,20080317,001100,1.5497,1.5499,1.5496,1.5499
EURCAD,20080317,001200,1.5498,1.5503,1.5498,1.5503
EURCAD,20080317,001300,1.5504,1.5505,1.5504,1.5504
EURCAD,20080317,001400,1.5503,1.5505,1.5502,1.5502
EURCAD,20080317,001500,1.5495,1.5502,1.5491,1.5502
EURCAD,20080317,001600,1.5500,1.5506,1.5500,1.5506
EURCAD,20080317,001700,1.5505,1.5505,1.5481,1.5482
EURCAD,20080317,001800,1.5477,1.5490,1.5475,1.5487
EURCAD,20080317,001900,1.5484,1.5484,1.5477,1.5478
EURCAD,20080317,002000,1.5479,1.5481,1.5478,1.5479
EURCAD,20080317,002100,1.5478,1.5483,1.5478,1.5482
EURCAD,20080317,002200,1.5481,1.5484,1.5481,1.5484
EURCAD,20080317,002300,1.5487,1.5491,1.5487,1.5491
EURCAD,20080317,002400,1.5492,1.5495,1.5490,1.5495
EURCAD,20080317,002500,1.5496,1.5501,1.5496,1.5501
EURCAD,20080317,002600,1.5500,1.5500,1.5495,1.5495
EURCAD,20080317,002700,1.5494,1.5499,1.5493,1.5499
EURCAD,20080317,002800,1.5498,1.5502,1.5497,1.5499
EURCAD,20080317,002900,1.5498,1.5498,1.5496,1.5496
EURCAD,20080317,003000,1.5495,1.5496,1.5494,1.5495
EURCAD,20080317,003100,1.5494,1.5496,1.5494,1.5496
EURCAD,20080317,003200,1.5497,1.5503,1.5497,1.5503
EURCAD,20080317,003300,1.5502,1.5503,1.5502,1.5503
EURCAD,20080317,003400,1.5504,1.5510,1.5504,1.5510
EURCAD,20080317,003500,1.5511,1.5511,1.5511,1.5511
EURCAD,20080317,003600,1.5511,1.5519,1.5511,1.5519
EURCAD,20080317,003700,1.5522,1.5525,1.5522,1.5522
EURCAD,20080317,003800,1.5523,1.5524,1.5522,1.5524
EURCAD,20080317,003900,1.5525,1.5530,1.5525,1.5530
EURCAD,20080317,004000,1.5529,1.5530,1.5528,1.5529
EURCAD,20080317,004100,1.5532,1.5533,1.5524,1.5524
EURCAD,20080317,004200,1.5523,1.5523,1.5514,1.5514
EURCAD,20080317,004300,1.5512,1.5516,1.5512,1.5516
EURCAD,20080317,004400,1.5518,1.5522,1.5518,1.5520
EURCAD,20080317,004500,1.5519,1.5522,1.5518,1.5522
EURCAD,20080317,004600,1.5523,1.5525,1.5523,1.5525
EURCAD,20080317,004700,1.5526,1.5537,1.5526,1.5535
EURCAD,20080317,004800,1.5536,1.5544,1.5536,1.5544
EURCAD,20080317,004900,1.5545,1.5560,1.5545,1.5555
EURCAD,20080317,005000,1.5551,1.5551,1.5548,1.5550
EURCAD,20080317,005100,1.5548,1.5553,1.5548,1.5553
EURCAD,20080317,005200,1.5554,1.5556,1.5553,1.5553
EURCAD,20080317,005300,1.5552,1.5552,1.5549,1.5549
EURCAD,20080317,005400,1.5548,1.5554,1.5548,1.5554
EURCAD,20080317,005500,1.5555,1.5559,1.5555,1.5558
EURCAD,20080317,005600,1.5557,1.5558,1.5556,1.5556
EURCAD,20080317,005700,1.5555,1.5561,1.5554,1.5561
EURCAD,20080317,005800,1.5563,1.5577,1.5563,1.5577
EURCAD,20080317,005900,1.5575,1.5578,1.5575,1.5576
EURCAD,20080317,010000,1.5573,1.5573,1.5563,1.5565
EURCAD,20080317,010100,1.5564,1.5565,1.5559,1.5559
EURCAD,20080317,010200,1.5560,1.5560,1.5556,1.5558
EURCAD,20080317,010300,1.5557,1.5558,1.5556,1.5556
EURCAD,20080317,010400,1.5555,1.5557,1.5555,1.5556
EURCAD,20080317,010500,1.5555,1.5555,1.5554,1.5554
EURCAD,20080317,010600,1.5554,1.5554,1.5553,1.5554
EURCAD,20080317,010700,1.5556,1.5560,1.5556,1.5558
EURCAD,20080317,010800,1.5557,1.5572,1.5557,1.5572
EURCAD,20080317,010900,1.5571,1.5571,1.5565,1.5569
EURCAD,20080317,011000,1.5568,1.5571,1.5568,1.5570
EURCAD,20080317,011100,1.5571,1.5571,1.5570,1.5571
EURCAD,20080317,011200,1.5572,1.5577,1.5571,1.5577
EURCAD,20080317,011300,1.5575,1.5575,1.5568,1.5568
EURCAD,20080317,011400,1.5567,1.5567,1.5566,1.5567
EURCAD,20080317,011500,1.5566,1.5569,1.5566,1.5569
EURCAD,20080317,011600,1.5570,1.5572,1.5569,1.5572
EURCAD,20080317,011700,1.5573,1.5580,1.5573,1.5580
EURCAD,20080317,011800,1.5579,1.5581,1.5577,1.5581
EURCAD,20080317,011900,1.5582,1.5586,1.5580,1.5586
EURCAD,20080317,012000,1.5585,1.5590,1.5584,1.5590
EURCAD,20080317,012100,1.5591,1.5593,1.5591,1.5593
EURCAD,20080317,012200,1.5594,1.5599,1.5588,1.5588
EURCAD,20080317,012300,1.5589,1.5590,1.5589,1.5590
EURCAD,20080317,012400,1.5589,1.5592,1.5589,1.5592
EURCAD,20080317,012500,1.5594,1.5606,1.5594,1.5606
EURCAD,20080317,012600,1.5609,1.5618,1.5609,1.5617
EURCAD,20080317,012700,1.5618,1.5628,1.5617,1.5628
EURCAD,20080317,012800,1.5635,1.5644,1.5635,1.5644
EURCAD,20080317,012900,1.5646,1.5646,1.5634,1.5634
EURCAD,20080317,013000,1.5636,1.5652,1.5636,1.5652
EURCAD,20080317,013100,1.5655,1.5663,1.5655,1.5661
EURCAD,20080317,013200,1.5660,1.5660,1.5656,1.5658
EURCAD,20080317,013300,1.5657,1.5659,1.5650,1.5653
EURCAD,20080317,013400,1.5655,1.5655,1.5641,1.5642
EURCAD,20080317,013500,1.5649,1.5669,1.5649,1.5669
EURCAD,20080317,013600,1.5670,1.5673,1.5668,1.5668
EURCAD,20080317,013700,1.5669,1.5677,1.5669,1.5676
EURCAD,20080317,013800,1.5673,1.5673,1.5664,1.5665
EURCAD,20080317,013900,1.5666,1.5666,1.5659,1.5666
EURCAD,20080317,014000,1.5664,1.5665,1.5662,1.5662
EURCAD,20080317,014100,1.5660,1.5660,1.5647,1.5648
EURCAD,20080317,014200,1.5649,1.5651,1.5646,1.5651
EURCAD,20080317,014300,1.5652,1.5655,1.5649,1.5649
EURCAD,20080317,014400,1.5647,1.5647,1.5637,1.5637
EURCAD,20080317,014500,1.5633,1.5635,1.5632,1.5635
EURCAD,20080317,014600,1.5634,1.5634,1.5632,1.5633
EURCAD,20080317,014700,1.5632,1.5645,1.5632,1.5645
EURCAD,20080317,014800,1.5646,1.5652,1.5646,1.5652
EURCAD,20080317,014900,1.5651,1.5653,1.5649,1.5650
EURCAD,20080317,015000,1.5651,1.5654,1.5642,1.5643
EURCAD,20080317,015100,1.5646,1.5649,1.5644,1.5648
EURCAD,20080317,015200,1.5647,1.5648,1.5641,1.5648
EURCAD,20080317,015300,1.5652,1.5654,1.5645,1.5646
EURCAD,20080317,015400,1.5645,1.5645,1.5639,1.5639
EURCAD,20080317,015500,1.5641,1.5656,1.5640,1.5656
EURCAD,20080317,015600,1.5653,1.5656,1.5649,1.5649
EURCAD,20080317,015700,1.5650,1.5655,1.5650,1.5654
EURCAD,20080317,015800,1.5655,1.5660,1.5654,1.5659
EURCAD,20080317,015900,1.5658,1.5662,1.5656,1.5661
EURCAD,20080317,020000,1.5662,1.5663,1.5661,1.5662
EURCAD,20080317,020100,1.5661,1.5661,1.5658,1.5660
EURCAD,20080317,020200,1.5659,1.5659,1.5657,1.5658
EURCAD,20080317,020300,1.5659,1.5660,1.5654,1.5654
EURCAD,20080317,020400,1.5655,1.5671,1.5655,1.5671
EURCAD,20080317,020500,1.5672,1.5675,1.5672,1.5675
EURCAD,20080317,020600,1.5674,1.5677,1.5672,1.5676
EURCAD,20080317,020700,1.5675,1.5677,1.5675,1.5676
EURCAD,20080317,020800,1.5675,1.5676,1.5673,1.5673
EURCAD,20080317,020900,1.5672,1.5672,1.5668,1.5668
EURCAD,20080317,021000,1.5667,1.5667,1.5664,1.5666
EURCAD,20080317,021100,1.5665,1.5665,1.5661,1.5663
EURCAD,20080317,021200,1.5664,1.5666,1.5664,1.5666
EURCAD,20080317,021300,1.5665,1.5665,1.5664,1.5665
EURCAD,20080317,021400,1.5666,1.5673,1.5666,1.5673
EURCAD,20080317,021500,1.5672,1.5672,1.5669,1.5669
EURCAD,20080317,021600,1.5667,1.5670,1.5666,1.5666
EURCAD,20080317,021700,1.5665,1.5666,1.5664,1.5664
EURCAD,20080317,021800,1.5663,1.5663,1.5662,1.5662
EURCAD,20080317,021900,1.5661,1.5663,1.5660,1.5661
EURCAD,20080317,022000,1.5662,1.5666,1.5662,1.5665
EURCAD,20080317,022100,1.5664,1.5666,1.5661,1.5664
EURCAD,20080317,022200,1.5664,1.5665,1.5664,1.5665
EURCAD,20080317,022300,1.5664,1.5666,1.5663,1.5665
EURCAD,20080317,022400,1.5664,1.5668,1.5664,1.5668
EURCAD,20080317,022500,1.5669,1.5672,1.5669,1.5671
EURCAD,20080317,022600,1.5670,1.5675,1.5670,1.5675
EURCAD,20080317,022700,1.5676,1.5680,1.5675,1.5679
EURCAD,20080317,022800,1.5681,1.5701,1.5681,1.5701
EURCAD,20080317,022900,1.5699,1.5716,1.5699,1.5707
EURCAD,20080317,023000,1.5705,1.5713,1.5705,1.5712
EURCAD,20080317,023100,1.5713,1.5719,1.5713,1.5719
EURCAD,20080317,023200,1.5718,1.5718,1.5704,1.5708
EURCAD,20080317,023300,1.5709,1.5712,1.5709,1.5710
EURCAD,20080317,023400,1.5711,1.5711,1.5705,1.5706
EURCAD,20080317,023500,1.5707,1.5709,1.5706,1.5707
EURCAD,20080317,023600,1.5708,1.5716,1.5708,1.5716
EURCAD,20080317,023700,1.5715,1.5715,1.5708,1.5709
EURCAD,20080317,023800,1.5707,1.5707,1.5702,1.5702
EURCAD,20080317,023900,1.5703,1.5712,1.5703,1.5712
EURCAD,20080317,024000,1.5714,1.5716,1.5713,1.5713
EURCAD,20080317,024100,1.5714,1.5714,1.5709,1.5709
EURCAD,20080317,024200,1.5708,1.5708,1.5706,1.5706
EURCAD,20080317,024300,1.5705,1.5705,1.5702,1.5702
EURCAD,20080317,024400,1.5701,1.5701,1.5699,1.5700
EURCAD,20080317,024500,1.5699,1.5699,1.5697,1.5697
EURCAD,20080317,024600,1.5696,1.5696,1.5694,1.5694
EURCAD,20080317,024700,1.5693,1.5693,1.5689,1.5689
EURCAD,20080317,024800,1.5688,1.5688,1.5687,1.5688
EURCAD,20080317,024900,1.5687,1.5688,1.5685,1.5686
EURCAD,20080317,025000,1.5685,1.5689,1.5685,1.5688
EURCAD,20080317,025100,1.5687,1.5687,1.5687,1.5687
EURCAD,20080317,025200,1.5686,1.5689,1.5685,1.5689
EURCAD,20080317,025300,1.5688,1.5688,1.5678,1.5679
EURCAD,20080317,025400,1.5681,1.5682,1.5679,1.5681
EURCAD,20080317,025500,1.5682,1.5682,1.5679,1.5679
EURCAD,20080317,025600,1.5678,1.5678,1.5677,1.5677
EURCAD,20080317,025700,1.5678,1.5684,1.5678,1.5684
EURCAD,20080317,025800,1.5683,1.5684,1.5680,1.5681
EURCAD,20080317,025900,1.5682,1.5683,1.5680,1.5682
EURCAD,20080317,030000,1.5681,1.5682,1.5681,1.5681
EURCAD,20080317,030100,1.5682,1.5683,1.5680,1.5683
EURCAD,20080317,030200,1.5684,1.5686,1.5684,1.5684
EURCAD,20080317,030300,1.5683,1.5687,1.5683,1.5687
EURCAD,20080317,030400,1.5686,1.5688,1.5685,1.5687
EURCAD,20080317,030500,1.5686,1.5686,1.5685,1.5686
EURCAD,20080317,030600,1.5685,1.5685,1.5685,1.5685
EURCAD,20080317,030700,1.5684,1.5684,1.5680,1.5680
EURCAD,20080317,030800,1.5681,1.5682,1.5681,1.5682
EURCAD,20080317,030900,1.5683,1.5685,1.5681,1.5685
EURCAD,20080317,031000,1.5684,1.5684,1.5676,1.5676
EURCAD,20080317,031100,1.5675,1.5679,1.5674,1.5679
EURCAD,20080317,031200,1.5678,1.5680,1.5678,1.5679
EURCAD,20080317,031300,1.5677,1.5678,1.5676,1.5677
EURCAD,20080317,031400,1.5676,1.5677,1.5675,1.5677
EURCAD,20080317,031500,1.5678,1.5678,1.5675,1.5676
EURCAD,20080317,031600,1.5677,1.5680,1.5677,1.5680
EURCAD,20080317,031700,1.5679,1.5679,1.5677,1.5678
EURCAD,20080317,031800,1.5677,1.5681,1.5677,1.5680
EURCAD,20080317,031900,1.5681,1.5684,1.5681,1.5681
EURCAD,20080317,032000,1.5683,1.5684,1.5680,1.5683
EURCAD,20080317,032100,1.5685,1.5698,1.5685,1.5698
EURCAD,20080317,032200,1.5699,1.5713,1.5699,1.5713
EURCAD,20080317,032300,1.5714,1.5742,1.5713,1.5742
EURCAD,20080317,032400,1.5749,1.5765,1.5749,1.5765
EURCAD,20080317,032500,1.5766,1.5768,1.5762,1.5768
EURCAD,20080317,032600,1.5773,1.5782,1.5773,1.5782
EURCAD,20080317,032700,1.5785,1.5793,1.5785,1.5793
EURCAD,20080317,032800,1.5795,1.5796,1.5788,1.5788
EURCAD,20080317,032900,1.5789,1.5790,1.5787,1.5787
EURCAD,20080317,033000,1.5786,1.5786,1.5781,1.5782
EURCAD,20080317,033100,1.5784,1.5786,1.5779,1.5779
EURCAD,20080317,033200,1.5781,1.5785,1.5781,1.5784
EURCAD,20080317,033300,1.5782,1.5788,1.5782,1.5785
EURCAD,20080317,033400,1.5784,1.5785,1.5770,1.5770
EURCAD,20080317,033500,1.5765,1.5774,1.5765,1.5774
EURCAD,20080317,033600,1.5775,1.5778,1.5761,1.5761
EURCAD,20080317,033700,1.5760,1.5765,1.5757,1.5765
EURCAD,20080317,033800,1.5766,1.5769,1.5764,1.5769
EURCAD,20080317,033900,1.5770,1.5777,1.5768,1.5772
EURCAD,20080317,034000,1.5768,1.5786,1.5768,1.5786
EURCAD,20080317,034100,1.5787,1.5787,1.5784,1.5785
EURCAD,20080317,034200,1.5783,1.5783,1.5781,1.5782
EURCAD,20080317,034300,1.5781,1.5786,1.5781,1.5786
EURCAD,20080317,034400,1.5784,1.5787,1.5783,1.5787
EURCAD,20080317,034500,1.5786,1.5786,1.5763,1.5773
EURCAD,20080317,034600,1.5774,1.5775,1.5774,1.5774
EURCAD,20080317,034700,1.5774,1.5776,1.5774,1.5776
EURCAD,20080317,034800,1.5775,1.5775,1.5772,1.5772
EURCAD,20080317,034900,1.5771,1.5771,1.5761,1.5762
EURCAD,20080317,035000,1.5763,1.5767,1.5763,1.5766
EURCAD,20080317,035100,1.5767,1.5768,1.5763,1.5763
EURCAD,20080317,035200,1.5760,1.5764,1.5760,1.5762
EURCAD,20080317,035300,1.5763,1.5765,1.5762,1.5762
EURCAD,20080317,035400,1.5761,1.5763,1.5759,1.5762
EURCAD,20080317,035500,1.5761,1.5761,1.5750,1.5750
EURCAD,20080317,035600,1.5748,1.5754,1.5744,1.5754
EURCAD,20080317,035700,1.5757,1.5761,1.5757,1.5760
EURCAD,20080317,035800,1.5761,1.5762,1.5755,1.5755
EURCAD,20080317,035900,1.5756,1.5760,1.5756,1.5759
EURCAD,20080317,040000,1.5760,1.5761,1.5759,1.5760
EURCAD,20080317,040100,1.5761,1.5761,1.5751,1.5751
EURCAD,20080317,040200,1.5750,1.5751,1.5750,1.5751
EURCAD,20080317,040300,1.5752,1.5757,1.5752,1.5757
EURCAD,20080317,040400,1.5756,1.5761,1.5756,1.5761
EURCAD,20080317,040500,1.5760,1.5760,1.5757,1.5757
EURCAD,20080317,040600,1.5756,1.5760,1.5755,1.5759
EURCAD,20080317,040700,1.5758,1.5758,1.5749,1.5749
EURCAD,20080317,040800,1.5751,1.5753,1.5749,1.5749
EURCAD,20080317,040900,1.5750,1.5753,1.5749,1.5753
EURCAD,20080317,041000,1.5752,1.5754,1.5750,1.5750
EURCAD,20080317,041100,1.5751,1.5754,1.5750,1.5753
EURCAD,20080317,041200,1.5752,1.5752,1.5750,1.5750
EURCAD,20080317,041300,1.5751,1.5752,1.5748,1.5752
EURCAD,20080317,041400,1.5754,1.5754,1.5748,1.5748
EURCAD,20080317,041500,1.5749,1.5749,1.5748,1.5749
EURCAD,20080317,041600,1.5748,1.5748,1.5741,1.5741
EURCAD,20080317,041700,1.5742,1.5747,1.5740,1.5747
EURCAD,20080317,041800,1.5750,1.5759,1.5750,1.5757
EURCAD,20080317,041900,1.5758,1.5760,1.5750,1.5750
EURCAD,20080317,042000,1.5751,1.5753,1.5751,1.5751
EURCAD,20080317,042100,1.5752,1.5756,1.5752,1.5756
EURCAD,20080317,042200,1.5758,1.5761,1.5758,1.5758
EURCAD,20080317,042300,1.5757,1.5760,1.5752,1.5752
EURCAD,20080317,042400,1.5751,1.5751,1.5747,1.5749
EURCAD,20080317,042500,1.5748,1.5750,1.5746,1.5750
EURCAD,20080317,042600,1.5749,1.5749,1.5746,1.5746
EURCAD,20080317,042700,1.5743,1.5743,1.5736,1.5736
EURCAD,20080317,042800,1.5737,1.5742,1.5737,1.5742
EURCAD,20080317,042900,1.5741,1.5741,1.5741,1.5741
EURCAD,20080317,043000,1.5741,1.5743,1.5738,1.5738
EURCAD,20080317,043100,1.5739,1.5747,1.5739,1.5746
EURCAD,20080317,043200,1.5744,1.5745,1.5742,1.5742
EURCAD,20080317,043300,1.5741,1.5741,1.5737,1.5737
EURCAD,20080317,043400,1.5738,1.5740,1.5738,1.5740
EURCAD,20080317,043500,1.5742,1.5751,1.5742,1.5749
EURCAD,20080317,043600,1.5750,1.5753,1.5750,1.5753
EURCAD,20080317,043700,1.5752,1.5753,1.5751,1.5752
EURCAD,20080317,043800,1.5752,1.5754,1.5752,1.5754
EURCAD,20080317,043900,1.5755,1.5757,1.5754,1.5757
EURCAD,20080317,044000,1.5758,1.5759,1.5756,1.5756
EURCAD,20080317,044100,1.5755,1.5756,1.5755,1.5756
EURCAD,20080317,044200,1.5757,1.5757,1.5756,1.5756
EURCAD,20080317,044300,1.5757,1.5758,1.5756,1.5756
EURCAD,20080317,044400,1.5755,1.5755,1.5750,1.5750
EURCAD,20080317,044500,1.5749,1.5750,1.5749,1.5749
EURCAD,20080317,044600,1.5750,1.5750,1.5747,1.5748
EURCAD,20080317,044700,1.5747,1.5748,1.5747,1.5748
EURCAD,20080317,044800,1.5749,1.5749,1.5747,1.5747
EURCAD,20080317,044900,1.5748,1.5748,1.5747,1.5747
EURCAD,20080317,045000,1.5746,1.5746,1.5743,1.5743
EURCAD,20080317,045100,1.5744,1.5744,1.5743,1.5744
EURCAD,20080317,045200,1.5745,1.5745,1.5744,1.5745
EURCAD,20080317,045300,1.5744,1.5746,1.5744,1.5746
EURCAD,20080317,045400,1.5745,1.5745,1.5745,1.5745
EURCAD,20080317,045500,1.5744,1.5744,1.5736,1.5736
EURCAD,20080317,045600,1.5735,1.5735,1.5734,1.5735
EURCAD,20080317,045700,1.5736,1.5736,1.5735,1.5736
EURCAD,20080317,045800,1.5735,1.5735,1.5732,1.5732
EURCAD,20080317,045900,1.5731,1.5731,1.5728,1.5728
EURCAD,20080317,050000,1.5727,1.5727,1.5724,1.5724
EURCAD,20080317,050100,1.5725,1.5725,1.5721,1.5721
EURCAD,20080317,050200,1.5720,1.5720,1.5714,1.5714
EURCAD,20080317,050300,1.5713,1.5723,1.5712,1.5723
EURCAD,20080317,050400,1.5725,1.5725,1.5723,1.5723
EURCAD,20080317,050500,1.5722,1.5726,1.5721,1.5721
EURCAD,20080317,050600,1.5722,1.5727,1.5721,1.5727
EURCAD,20080317,050700,1.5729,1.5733,1.5729,1.5732
EURCAD,20080317,050800,1.5731,1.5731,1.5729,1.5730
EURCAD,20080317,050900,1.5729,1.5729,1.5725,1.5725
EURCAD,20080317,051000,1.5724,1.5725,1.5721,1.5725
EURCAD,20080317,051100,1.5724,1.5724,1.5716,1.5717
EURCAD,20080317,051200,1.5716,1.5717,1.5716,1.5717
EURCAD,20080317,051300,1.5718,1.5718,1.5713,1.5715
EURCAD,20080317,051400,1.5717,1.5717,1.5710,1.5710
EURCAD,20080317,051500,1.5709,1.5711,1.5707,1.5711
EURCAD,20080317,051600,1.5712,1.5717,1.5712,1.5713
EURCAD,20080317,051700,1.5714,1.5719,1.5714,1.5719
EURCAD,20080317,051800,1.5720,1.5727,1.5720,1.5727
EURCAD,20080317,051900,1.5728,1.5728,1.5725,1.5727
EURCAD,20080317,052000,1.5728,1.5729,1.5725,1.5725
EURCAD,20080317,052100,1.5724,1.5724,1.5720,1.5720
EURCAD,20080317,052200,1.5721,1.5721,1.5720,1.5721
EURCAD,20080317,052300,1.5721,1.5721,1.5721,1.5721
EURCAD,20080317,052400,1.5720,1.5720,1.5719,1.5719
EURCAD,20080317,052500,1.5719,1.5719,1.5717,1.5717
EURCAD,20080317,052600,1.5718,1.5720,1.5717,1.5717
EURCAD,20080317,052700,1.5714,1.5718,1.5714,1.5714
EURCAD,20080317,052800,1.5715,1.5716,1.5715,1.5715
EURCAD,20080317,052900,1.5713,1.5715,1.5712,1.5715
EURCAD,20080317,053000,1.5716,1.5717,1.5714,1.5714
EURCAD,20080317,053100,1.5715,1.5716,1.5714,1.5714
EURCAD,20080317,053200,1.5713,1.5713,1.5710,1.5712
EURCAD,20080317,053300,1.5711,1.5711,1.5703,1.5703
EURCAD,20080317,053400,1.5702,1.5702,1.5699,1.5699
EURCAD,20080317,053500,1.5698,1.5700,1.5698,1.5698
EURCAD,20080317,053600,1.5699,1.5699,1.5689,1.5689
EURCAD,20080317,053700,1.5690,1.5699,1.5690,1.5699
EURCAD,20080317,053800,1.5701,1.5701,1.5700,1.5701
EURCAD,20080317,053900,1.5700,1.5701,1.5696,1.5696
EURCAD,20080317,054000,1.5695,1.5701,1.5695,1.5700
EURCAD,20080317,054100,1.5699,1.5701,1.5699,1.5700
EURCAD,20080317,054200,1.5701,1.5701,1.5700,1.5700
EURCAD,20080317,054300,1.5699,1.5700,1.5698,1.5698
EURCAD,20080317,054400,1.5699,1.5700,1.5699,1.5700
EURCAD,20080317,054500,1.5699,1.5699,1.5696,1.5696
EURCAD,20080317,054600,1.5695,1.5697,1.5694,1.5696
EURCAD,20080317,054700,1.5695,1.5697,1.5695,1.5697
EURCAD,20080317,054800,1.5696,1.5698,1.5696,1.5698
EURCAD,20080317,054900,1.5699,1.5701,1.5699,1.5701
EURCAD,20080317,055000,1.5700,1.5700,1.5699,1.5700
EURCAD,20080317,055100,1.5699,1.5700,1.5698,1.5698
EURCAD,20080317,055200,1.5697,1.5697,1.5697,1.5697
EURCAD,20080317,055300,1.5698,1.5699,1.5698,1.5699
EURCAD,20080317,055400,1.5700,1.5701,1.5700,1.5701
EURCAD,20080317,055500,1.5700,1.5705,1.5700,1.5704
EURCAD,20080317,055600,1.5705,1.5706,1.5705,1.5706
EURCAD,20080317,055700,1.5705,1.5706,1.5705,1.5705
EURCAD,20080317,055800,1.5706,1.5708,1.5706,1.5707
EURCAD,20080317,055900,1.5707,1.5707,1.5706,1.5706
EURCAD,20080317,060000,1.5707,1.5707,1.5706,1.5707
EURCAD,20080317,060100,1.5706,1.5706,1.5705,1.5706
EURCAD,20080317,060200,1.5705,1.5705,1.5704,1.5704
EURCAD,20080317,060300,1.5703,1.5703,1.5701,1.5701
EURCAD,20080317,060400,1.5700,1.5700,1.5697,1.5698
EURCAD,20080317,060500,1.5697,1.5698,1.5697,1.5698
EURCAD,20080317,060600,1.5697,1.5699,1.5697,1.5699
EURCAD,20080317,060700,1.5700,1.5701,1.5700,1.5700
EURCAD,20080317,060800,1.5699,1.5699,1.5697,1.5697
EURCAD,20080317,060900,1.5698,1.5698,1.5695,1.5695
EURCAD,20080317,061000,1.5692,1.5692,1.5689,1.5691
EURCAD,20080317,061100,1.5692,1.5692,1.5692,1.5692
EURCAD,20080317,061200,1.5692,1.5692,1.5691,1.5691
EURCAD,20080317,061300,1.5690,1.5692,1.5689,1.5692
EURCAD,20080317,061400,1.5693,1.5695,1.5693,1.5694
EURCAD,20080317,061500,1.5693,1.5695,1.5693,1.5693
EURCAD,20080317,061600,1.5694,1.5694,1.5693,1.5694
EURCAD,20080317,061700,1.5693,1.5694,1.5693,1.5694
EURCAD,20080317,061800,1.5693,1.5697,1.5692,1.5695
EURCAD,20080317,061900,1.5692,1.5697,1.5692,1.5697
EURCAD,20080317,062000,1.5698,1.5702,1.5698,1.5702
EURCAD,20080317,062100,1.5703,1.5708,1.5703,1.5708
EURCAD,20080317,062200,1.5707,1.5707,1.5702,1.5704
EURCAD,20080317,062300,1.5705,1.5705,1.5704,1.5704
EURCAD,20080317,062400,1.5703,1.5703,1.5700,1.5703
EURCAD,20080317,062500,1.5702,1.5703,1.5700,1.5700
EURCAD,20080317,062600,1.5701,1.5707,1.5701,1.5707
EURCAD,20080317,062700,1.5706,1.5707,1.5706,1.5707
EURCAD,20080317,062800,1.5708,1.5712,1.5708,1.5711
EURCAD,20080317,062900,1.5712,1.5712,1.5711,1.5712
EURCAD,20080317,063000,1.5713,1.5713,1.5713,1.5713
EURCAD,20080317,063100,1.5712,1.5712,1.5712,1.5712
EURCAD,20080317,063200,1.5712,1.5714,1.5712,1.5714
EURCAD,20080317,063300,1.5713,1.5713,1.5713,1.5713
EURCAD,20080317,063400,1.5712,1.5713,1.5712,1.5713
EURCAD,20080317,063500,1.5714,1.5714,1.5712,1.5712
EURCAD,20080317,063600,1.5713,1.5714,1.5713,1.5714
EURCAD,20080317,063700,1.5714,1.5714,1.5714,1.5714
EURCAD,20080317,063800,1.5714,1.5723,1.5714,1.5723
EURCAD,20080317,063900,1.5724,1.5727,1.5724,1.5727
EURCAD,20080317,064000,1.5726,1.5727,1.5726,1.5726
EURCAD,20080317,064100,1.5725,1.5727,1.5725,1.5727
EURCAD,20080317,064200,1.5726,1.5728,1.5726,1.5728
EURCAD,20080317,064300,1.5729,1.5729,1.5728,1.5729
EURCAD,20080317,064400,1.5728,1.5728,1.5727,1.5728
EURCAD,20080317,064500,1.5727,1.5729,1.5727,1.5729
EURCAD,20080317,064600,1.5730,1.5742,1.5730,1.5741
EURCAD,20080317,064700,1.5740,1.5740,1.5735,1.5735
EURCAD,20080317,064800,1.5734,1.5734,1.5733,1.5733
EURCAD,20080317,064900,1.5732,1.5732,1.5729,1.5729
EURCAD,20080317,065000,1.5728,1.5728,1.5726,1.5727
EURCAD,20080317,065100,1.5726,1.5726,1.5722,1.5722
EURCAD,20080317,065200,1.5721,1.5721,1.5720,1.5721
EURCAD,20080317,065300,1.5722,1.5723,1.5721,1.5721
EURCAD,20080317,065400,1.5722,1.5723,1.5722,1.5722
EURCAD,20080317,065500,1.5723,1.5724,1.5723,1.5724
EURCAD,20080317,065600,1.5725,1.5729,1.5725,1.5728
EURCAD,20080317,065700,1.5727,1.5727,1.5726,1.5726
EURCAD,20080317,065800,1.5725,1.5726,1.5725,1.5725
EURCAD,20080317,065900,1.5726,1.5729,1.5726,1.5729
EURCAD,20080317,070000,1.5730,1.5733,1.5730,1.5733
EURCAD,20080317,070100,1.5731,1.5732,1.5730,1.5730
EURCAD,20080317,070200,1.5729,1.5729,1.5718,1.5718
EURCAD,20080317,070300,1.5717,1.5723,1.5716,1.5721
EURCAD,20080317,070400,1.5720,1.5720,1.5714,1.5714
EURCAD,20080317,070500,1.5713,1.5713,1.5707,1.5707
EURCAD,20080317,070600,1.5708,1.5708,1.5700,1.5700
EURCAD,20080317,070700,1.5699,1.5699,1.5687,1.5688
EURCAD,20080317,070800,1.5689,1.5690,1.5688,1.5688
EURCAD,20080317,070900,1.5689,1.5689,1.5687,1.5688
EURCAD,20080317,071000,1.5687,1.5691,1.5687,1.5689
EURCAD,20080317,071100,1.5687,1.5689,1.5687,1.5688
EURCAD,20080317,071200,1.5689,1.5692,1.5689,1.5692
EURCAD,20080317,071300,1.5693,1.5695,1.5689,1.5689
EURCAD,20080317,071400,1.5690,1.5698,1.5690,1.5695
EURCAD,20080317,071500,1.5694,1.5695,1.5694,1.5695
EURCAD,20080317,071600,1.5696,1.5696,1.5695,1.5695
EURCAD,20080317,071700,1.5696,1.5696,1.5685,1.5685
EURCAD,20080317,071800,1.5684,1.5686,1.5684,1.5686
EURCAD,20080317,071900,1.5687,1.5687,1.5687,1.5687
EURCAD,20080317,072000,1.5688,1.5688,1.5687,1.5687
EURCAD,20080317,072100,1.5688,1.5692,1.5687,1.5692
EURCAD,20080317,072200,1.5693,1.5694,1.5693,1.5693
EURCAD,20080317,072300,1.5692,1.5692,1.5684,1.5684
EURCAD,20080317,072400,1.5683,1.5685,1.5683,1.5684
EURCAD,20080317,072500,1.5685,1.5685,1.5684,1.5685
EURCAD,20080317,072600,1.5684,1.5684,1.5682,1.5682
EURCAD,20080317,072700,1.5681,1.5682,1.5681,1.5681
EURCAD,20080317,072800,1.5680,1.5681,1.5679,1.5679
EURCAD,20080317,072900,1.5680,1.5680,1.5679,1.5679
EURCAD,20080317,073000,1.5678,1.5678,1.5677,1.5678
EURCAD,20080317,073100,1.5679,1.5682,1.5679,1.5682
EURCAD,20080317,073200,1.5684,1.5685,1.5683,1.5683
EURCAD,20080317,073300,1.5684,1.5685,1.5682,1.5682
EURCAD,20080317,073400,1.5683,1.5687,1.5683,1.5687
EURCAD,20080317,073500,1.5686,1.5686,1.5685,1.5685
EURCAD,20080317,073600,1.5686,1.5686,1.5683,1.5683
EURCAD,20080317,073700,1.5681,1.5681,1.5677,1.5677
EURCAD,20080317,073800,1.5678,1.5682,1.5678,1.5682
EURCAD,20080317,073900,1.5681,1.5684,1.5681,1.5683
EURCAD,20080317,074000,1.5682,1.5682,1.5675,1.5675
EURCAD,20080317,074100,1.5674,1.5674,1.5673,1.5673
EURCAD,20080317,074200,1.5672,1.5674,1.5671,1.5674
EURCAD,20080317,074300,1.5673,1.5675,1.5672,1.5674
EURCAD,20080317,074400,1.5675,1.5676,1.5672,1.5674
EURCAD,20080317,074500,1.5675,1.5682,1.5675,1.5680
EURCAD,20080317,074600,1.5679,1.5679,1.5675,1.5676
EURCAD,20080317,074700,1.5677,1.5677,1.5675,1.5676
EURCAD,20080317,074800,1.5675,1.5675,1.5674,1.5674
EURCAD,20080317,074900,1.5673,1.5673,1.5670,1.5670
EURCAD,20080317,075000,1.5671,1.5673,1.5670,1.5673
EURCAD,20080317,075100,1.5674,1.5677,1.5674,1.5677
EURCAD,20080317,075200,1.5676,1.5676,1.5673,1.5674
EURCAD,20080317,075300,1.5673,1.5673,1.5672,1.5672
EURCAD,20080317,075400,1.5671,1.5672,1.5671,1.5672
EURCAD,20080317,075500,1.5673,1.5674,1.5670,1.5670
EURCAD,20080317,075600,1.5668,1.5669,1.5664,1.5666
EURCAD,20080317,075700,1.5665,1.5672,1.5665,1.5671
EURCAD,20080317,075800,1.5672,1.5672,1.5671,1.5672
EURCAD,20080317,075900,1.5672,1.5672,1.5672,1.5672
EURCAD,20080317,080000,1.5673,1.5673,1.5672,1.5673
EURCAD,20080317,080100,1.5672,1.5672,1.5670,1.5672
EURCAD,20080317,080200,1.5673,1.5677,1.5673,1.5676
EURCAD,20080317,080300,1.5677,1.5677,1.5675,1.5677
EURCAD,20080317,080400,1.5678,1.5681,1.5678,1.5681
EURCAD,20080317,080500,1.5680,1.5680,1.5679,1.5679
EURCAD,20080317,080600,1.5678,1.5682,1.5677,1.5682
EURCAD,20080317,080700,1.5683,1.5685,1.5683,1.5684
EURCAD,20080317,080800,1.5685,1.5686,1.5684,1.5686
EURCAD,20080317,080900,1.5685,1.5693,1.5685,1.5692
EURCAD,20080317,081000,1.5690,1.5690,1.5680,1.5680
EURCAD,20080317,081100,1.5681,1.5681,1.5678,1.5679
EURCAD,20080317,081200,1.5680,1.5681,1.5679,1.5680
EURCAD,20080317,081300,1.5682,1.5688,1.5679,1.5680
EURCAD,20080317,081400,1.5681,1.5685,1.5680,1.5684
EURCAD,20080317,081500,1.5683,1.5684,1.5682,1.5684
EURCAD,20080317,081600,1.5685,1.5688,1.5684,1.5687
EURCAD,20080317,081700,1.5686,1.5686,1.5680,1.5680
EURCAD,20080317,081800,1.5679,1.5679,1.5677,1.5677
EURCAD,20080317,081900,1.5676,1.5677,1.5656,1.5658
EURCAD,20080317,082000,1.5660,1.5668,1.5660,1.5667
EURCAD,20080317,082100,1.5668,1.5668,1.5664,1.5664
EURCAD,20080317,082200,1.5665,1.5669,1.5664,1.5669
EURCAD,20080317,082300,1.5670,1.5673,1.5670,1.5673
EURCAD,20080317,082400,1.5672,1.5674,1.5671,1.5671
EURCAD,20080317,082500,1.5672,1.5672,1.5669,1.5669
EURCAD,20080317,082600,1.5668,1.5673,1.5662,1.5673
EURCAD,20080317,082700,1.5672,1.5673,1.5664,1.5664
EURCAD,20080317,082800,1.5657,1.5657,1.5655,1.5657
EURCAD,20080317,082900,1.5658,1.5665,1.5658,1.5665
EURCAD,20080317,083000,1.5664,1.5669,1.5662,1.5669
EURCAD,20080317,083100,1.5670,1.5671,1.5662,1.5663
EURCAD,20080317,083200,1.5665,1.5668,1.5664,1.5666
EURCAD,20080317,083300,1.5664,1.5664,1.5659,1.5660
EURCAD,20080317,083400,1.5659,1.5662,1.5658,1.5662
EURCAD,20080317,083500,1.5663,1.5664,1.5663,1.5663
EURCAD,20080317,083600,1.5662,1.5664,1.5662,1.5664
EURCAD,20080317,083700,1.5663,1.5663,1.5651,1.5652
EURCAD,20080317,083800,1.5651,1.5651,1.5645,1.5646
EURCAD,20080317,083900,1.5647,1.5655,1.5646,1.5655
EURCAD,20080317,084000,1.5654,1.5660,1.5654,1.5659
EURCAD,20080317,084100,1.5660,1.5660,1.5655,1.5655
EURCAD,20080317,084200,1.5656,1.5661,1.5656,1.5659
EURCAD,20080317,084300,1.5663,1.5674,1.5663,1.5674
EURCAD,20080317,084400,1.5675,1.5684,1.5675,1.5683
EURCAD,20080317,084500,1.5684,1.5685,1.5683,1.5683
EURCAD,20080317,084600,1.5684,1.5685,1.5678,1.5678
EURCAD,20080317,084700,1.5675,1.5675,1.5671,1.5673
EURCAD,20080317,084800,1.5672,1.5672,1.5667,1.5667
EURCAD,20080317,084900,1.5666,1.5666,1.5662,1.5663
EURCAD,20080317,085000,1.5662,1.5662,1.5649,1.5652
EURCAD,20080317,085100,1.5653,1.5658,1.5653,1.5655
EURCAD,20080317,085200,1.5656,1.5656,1.5650,1.5651
EURCAD,20080317,085300,1.5648,1.5649,1.5644,1.5647
EURCAD,20080317,085400,1.5648,1.5652,1.5647,1.5649
EURCAD,20080317,085500,1.5650,1.5650,1.5647,1.5648
EURCAD,20080317,085600,1.5651,1.5651,1.5636,1.5638
EURCAD,20080317,085700,1.5642,1.5656,1.5641,1.5655
EURCAD,20080317,085800,1.5656,1.5661,1.5656,1.5657
EURCAD,20080317,085900,1.5656,1.5660,1.5656,1.5660
EURCAD,20080317,090000,1.5659,1.5664,1.5658,1.5662
EURCAD,20080317,090100,1.5661,1.5662,1.5659,1.5660
EURCAD,20080317,090200,1.5661,1.5666,1.5661,1.5662
EURCAD,20080317,090300,1.5660,1.5667,1.5658,1.5667
EURCAD,20080317,090400,1.5666,1.5668,1.5665,1.5667
EURCAD,20080317,090500,1.5668,1.5687,1.5668,1.5686
EURCAD,20080317,090600,1.5684,1.5684,1.5681,1.5683
EURCAD,20080317,090700,1.5682,1.5682,1.5677,1.5677
EURCAD,20080317,090800,1.5676,1.5677,1.5674,1.5677
EURCAD,20080317,090900,1.5676,1.5678,1.5675,1.5678
EURCAD,20080317,091000,1.5679,1.5679,1.5677,1.5678
EURCAD,20080317,091100,1.5679,1.5679,1.5677,1.5677
EURCAD,20080317,091200,1.5676,1.5677,1.5675,1.5675
EURCAD,20080317,091300,1.5676,1.5676,1.5674,1.5675
EURCAD,20080317,091400,1.5676,1.5682,1.5671,1.5672
EURCAD,20080317,091500,1.5674,1.5678,1.5672,1.5677
EURCAD,20080317,091600,1.5678,1.5680,1.5669,1.5671
EURCAD,20080317,091700,1.5670,1.5683,1.5670,1.5683
EURCAD,20080317,091800,1.5684,1.5689,1.5679,1.5689
EURCAD,20080317,091900,1.5688,1.5690,1.5687,1.5690
EURCAD,20080317,092000,1.5689,1.5689,1.5680,1.5680
EURCAD,20080317,092100,1.5681,1.5685,1.5681,1.5683
EURCAD,20080317,092200,1.5684,1.5686,1.5683,1.5686
EURCAD,20080317,092300,1.5687,1.5687,1.5684,1.5686
EURCAD,20080317,092400,1.5685,1.5691,1.5685,1.5691
EURCAD,20080317,092500,1.5690,1.5690,1.5684,1.5684
EURCAD,20080317,092600,1.5683,1.5683,1.5669,1.5669
EURCAD,20080317,092700,1.5666,1.5666,1.5660,1.5662
EURCAD,20080317,092800,1.5661,1.5661,1.5652,1.5655
EURCAD,20080317,092900,1.5658,1.5666,1.5658,1.5666
EURCAD,20080317,093000,1.5667,1.5667,1.5664,1.5667
EURCAD,20080317,093100,1.5668,1.5674,1.5668,1.5674
EURCAD,20080317,093200,1.5673,1.5673,1.5663,1.5663
EURCAD,20080317,093300,1.5664,1.5666,1.5664,1.5664
EURCAD,20080317,093400,1.5665,1.5670,1.5665,1.5669
EURCAD,20080317,093500,1.5668,1.5668,1.5666,1.5667
EURCAD,20080317,093600,1.5666,1.5666,1.5663,1.5663
EURCAD,20080317,093700,1.5664,1.5664,1.5661,1.5661
EURCAD,20080317,093800,1.5656,1.5656,1.5653,1.5654
EURCAD,20080317,093900,1.5655,1.5656,1.5655,1.5656
EURCAD,20080317,094000,1.5655,1.5658,1.5655,1.5657
EURCAD,20080317,094100,1.5658,1.5658,1.5656,1.5658
EURCAD,20080317,094200,1.5659,1.5662,1.5659,1.5662
EURCAD,20080317,094300,1.5663,1.5666,1.5663,1.5664
EURCAD,20080317,094400,1.5663,1.5665,1.5661,1.5665
EURCAD,20080317,094500,1.5664,1.5664,1.5661,1.5663
EURCAD,20080317,094600,1.5664,1.5664,1.5662,1.5662
EURCAD,20080317,094700,1.5660,1.5669,1.5660,1.5668
EURCAD,20080317,094800,1.5666,1.5668,1.5664,1.5668
EURCAD,20080317,094900,1.5667,1.5667,1.5660,1.5662
EURCAD,20080317,095000,1.5661,1.5665,1.5661,1.5662
EURCAD,20080317,095100,1.5663,1.5664,1.5662,1.5662
EURCAD,20080317,095200,1.5661,1.5666,1.5660,1.5665
EURCAD,20080317,095300,1.5664,1.5664,1.5659,1.5659
EURCAD,20080317,095400,1.5660,1.5661,1.5655,1.5656
EURCAD,20080317,095500,1.5657,1.5669,1.5657,1.5669
EURCAD,20080317,095600,1.5670,1.5672,1.5669,1.5672
EURCAD,20080317,095700,1.5671,1.5674,1.5670,1.5674
EURCAD,20080317,095800,1.5675,1.5684,1.5675,1.5684
EURCAD,20080317,095900,1.5683,1.5691,1.5682,1.5691
EURCAD,20080317,100000,1.5696,1.5707,1.5696,1.5707
EURCAD,20080317,100100,1.5705,1.5705,1.5696,1.5697
EURCAD,20080317,100200,1.5698,1.5699,1.5689,1.5689
EURCAD,20080317,100300,1.5690,1.5690,1.5686,1.5686
EURCAD,20080317,100400,1.5683,1.5685,1.5683,1.5684
EURCAD,20080317,100500,1.5681,1.5682,1.5676,1.5678
EURCAD,20080317,100600,1.5679,1.5680,1.5676,1.5678
EURCAD,20080317,100700,1.5679,1.5679,1.5674,1.5677
EURCAD,20080317,100800,1.5676,1.5679,1.5674,1.5675
EURCAD,20080317,100900,1.5674,1.5677,1.5673,1.5676
EURCAD,20080317,101000,1.5675,1.5675,1.5666,1.5669
EURCAD,20080317,101100,1.5670,1.5672,1.5668,1.5670
EURCAD,20080317,101200,1.5669,1.5669,1.5666,1.5667
EURCAD,20080317,101300,1.5668,1.5673,1.5667,1.5671
EURCAD,20080317,101400,1.5672,1.5679,1.5670,1.5670
EURCAD,20080317,101500,1.5671,1.5672,1.5664,1.5664
EURCAD,20080317,101600,1.5661,1.5661,1.5656,1.5656
EURCAD,20080317,101700,1.5654,1.5656,1.5651,1.5653
EURCAD,20080317,101800,1.5652,1.5657,1.5652,1.5653
EURCAD,20080317,101900,1.5654,1.5656,1.5651,1.5651
EURCAD,20080317,102000,1.5653,1.5653,1.5648,1.5649
EURCAD,20080317,102100,1.5650,1.5651,1.5649,1.5649
EURCAD,20080317,102200,1.5647,1.5651,1.5647,1.5648
EURCAD,20080317,102300,1.5647,1.5648,1.5645,1.5645
EURCAD,20080317,102400,1.5644,1.5648,1.5644,1.5648
EURCAD,20080317,102500,1.5649,1.5651,1.5649,1.5650
EURCAD,20080317,102600,1.5649,1.5654,1.5649,1.5654
EURCAD,20080317,102700,1.5655,1.5659,1.5655,1.5655
EURCAD,20080317,102800,1.5656,1.5656,1.5654,1.5654
EURCAD,20080317,102900,1.5655,1.5657,1.5652,1.5652
EURCAD,20080317,103000,1.5653,1.5655,1.5653,1.5654
EURCAD,20080317,103100,1.5653,1.5653,1.5651,1.5652
EURCAD,20080317,103200,1.5651,1.5652,1.5651,1.5651
EURCAD,20080317,103300,1.5652,1.5653,1.5650,1.5651
EURCAD,20080317,103400,1.5650,1.5650,1.5638,1.5638
EURCAD,20080317,103500,1.5637,1.5638,1.5634,1.5635
EURCAD,20080317,103600,1.5636,1.5640,1.5634,1.5640
EURCAD,20080317,103700,1.5642,1.5644,1.5638,1.5638
EURCAD,20080317,103800,1.5639,1.5639,1.5631,1.5631
EURCAD,20080317,103900,1.5630,1.5634,1.5630,1.5632
EURCAD,20080317,104000,1.5631,1.5631,1.5623,1.5623
EURCAD,20080317,104100,1.5624,1.5625,1.5620,1.5620
EURCAD,20080317,104200,1.5618,1.5618,1.5602,1.5604
EURCAD,20080317,104300,1.5603,1.5604,1.5600,1.5600
EURCAD,20080317,104400,1.5599,1.5599,1.5588,1.5594
EURCAD,20080317,104500,1.5593,1.5613,1.5592,1.5613
EURCAD,20080317,104600,1.5610,1.5612,1.5605,1.5611
EURCAD,20080317,104700,1.5610,1.5614,1.5610,1.5612
EURCAD,20080317,104800,1.5614,1.5616,1.5613,1.5614
EURCAD,20080317,104900,1.5615,1.5615,1.5609,1.5609
EURCAD,20080317,105000,1.5608,1.5613,1.5608,1.5613
EURCAD,20080317,105100,1.5612,1.5612,1.5609,1.5611
EURCAD,20080317,105200,1.5610,1.5615,1.5610,1.5613
EURCAD,20080317,105300,1.5611,1.5611,1.5605,1.5605
EURCAD,20080317,105400,1.5606,1.5608,1.5606,1.5608
EURCAD,20080317,105500,1.5609,1.5609,1.5603,1.5604
EURCAD,20080317,105600,1.5605,1.5607,1.5602,1.5605
EURCAD,20080317,105700,1.5609,1.5610,1.5604,1.5606
EURCAD,20080317,105800,1.5607,1.5607,1.5603,1.5603
EURCAD,20080317,105900,1.5604,1.5604,1.5591,1.5594
EURCAD,20080317,110000,1.5595,1.5596,1.5594,1.5596
EURCAD,20080317,110100,1.5594,1.5594,1.5583,1.5583
EURCAD,20080317,110200,1.5582,1.5584,1.5578,1.5578
EURCAD,20080317,110300,1.5572,1.5575,1.5559,1.5559
EURCAD,20080317,110400,1.5562,1.5565,1.5558,1.5565
EURCAD,20080317,110500,1.5567,1.5572,1.5567,1.5567
EURCAD,20080317,110600,1.5568,1.5569,1.5556,1.5556
EURCAD,20080317,110700,1.5552,1.5552,1.5528,1.5532
EURCAD,20080317,110800,1.5533,1.5534,1.5529,1.5529
EURCAD,20080317,110900,1.5528,1.5529,1.5520,1.5520
EURCAD,20080317,111000,1.5519,1.5525,1.5518,1.5518
EURCAD,20080317,111100,1.5523,1.5527,1.5522,1.5526
EURCAD,20080317,111200,1.5525,1.5527,1.5522,1.5527
EURCAD,20080317,111300,1.5528,1.5537,1.5528,1.5537
EURCAD,20080317,111400,1.5538,1.5539,1.5532,1.5534
EURCAD,20080317,111500,1.5536,1.5537,1.5530,1.5532
EURCAD,20080317,111600,1.5531,1.5532,1.5527,1.5527
EURCAD,20080317,111700,1.5526,1.5536,1.5525,1.5536
EURCAD,20080317,111800,1.5537,1.5540,1.5537,1.5538
EURCAD,20080317,111900,1.5537,1.5539,1.5536,1.5537
EURCAD,20080317,112000,1.5536,1.5541,1.5535,1.5541
EURCAD,20080317,112100,1.5540,1.5543,1.5540,1.5542
EURCAD,20080317,112200,1.5541,1.5548,1.5541,1.5547
EURCAD,20080317,112300,1.5546,1.5548,1.5545,1.5548
EURCAD,20080317,112400,1.5549,1.5556,1.5549,1.5556
EURCAD,20080317,112500,1.5558,1.5559,1.5554,1.5558
EURCAD,20080317,112600,1.5560,1.5574,1.5560,1.5573
EURCAD,20080317,112700,1.5572,1.5572,1.5562,1.5563
EURCAD,20080317,112800,1.5565,1.5567,1.5563,1.5563
EURCAD,20080317,112900,1.5562,1.5563,1.5560,1.5560
EURCAD,20080317,113000,1.5561,1.5561,1.5556,1.5556
EURCAD,20080317,113100,1.5555,1.5563,1.5555,1.5563
EURCAD,20080317,113200,1.5564,1.5570,1.5564,1.5570
EURCAD,20080317,113300,1.5569,1.5570,1.5568,1.5570
EURCAD,20080317,113400,1.5571,1.5572,1.5569,1.5569
EURCAD,20080317,113500,1.5568,1.5569,1.5567,1.5569
EURCAD,20080317,113600,1.5568,1.5569,1.5566,1.5568
EURCAD,20080317,113700,1.5569,1.5569,1.5566,1.5566
EURCAD,20080317,113800,1.5567,1.5567,1.5563,1.5563
EURCAD,20080317,113900,1.5564,1.5569,1.5563,1.5568
EURCAD,20080317,114000,1.5567,1.5567,1.5563,1.5565
EURCAD,20080317,114100,1.5566,1.5568,1.5565,1.5568
EURCAD,20080317,114200,1.5569,1.5569,1.5567,1.5567
EURCAD,20080317,114300,1.5566,1.5571,1.5566,1.5570
EURCAD,20080317,114400,1.5569,1.5569,1.5568,1.5568
EURCAD,20080317,114500,1.5569,1.5572,1.5569,1.5572
EURCAD,20080317,114600,1.5571,1.5574,1.5568,1.5574
EURCAD,20080317,114700,1.5577,1.5584,1.5577,1.5584
EURCAD,20080317,114800,1.5586,1.5591,1.5586,1.5591
EURCAD,20080317,114900,1.5590,1.5592,1.5589,1.5592
EURCAD,20080317,115000,1.5591,1.5597,1.5591,1.5597
EURCAD,20080317,115100,1.5598,1.5601,1.5594,1.5594
EURCAD,20080317,115200,1.5595,1.5596,1.5594,1.5594
EURCAD,20080317,115300,1.5594,1.5597,1.5593,1.5596
EURCAD,20080317,115400,1.5595,1.5597,1.5594,1.5597
EURCAD,20080317,115500,1.5596,1.5596,1.5593,1.5594
EURCAD,20080317,115600,1.5593,1.5593,1.5590,1.5592
EURCAD,20080317,115700,1.5590,1.5596,1.5590,1.5596
EURCAD,20080317,115800,1.5597,1.5601,1.5596,1.5597
EURCAD,20080317,115900,1.5596,1.5602,1.5596,1.5599
EURCAD,20080317,120000,1.5600,1.5605,1.5600,1.5601
EURCAD,20080317,120100,1.5588,1.5597,1.5588,1.5593
EURCAD,20080317,120200,1.5591,1.5592,1.5588,1.5592
EURCAD,20080317,120300,1.5591,1.5592,1.5587,1.5587
EURCAD,20080317,120400,1.5588,1.5589,1.5587,1.5589
EURCAD,20080317,120500,1.5588,1.5596,1.5588,1.5596
EURCAD,20080317,120600,1.5595,1.5597,1.5592,1.5597
EURCAD,20080317,120700,1.5596,1.5597,1.5594,1.5597
EURCAD,20080317,120800,1.5596,1.5597,1.5594,1.5595
EURCAD,20080317,120900,1.5596,1.5601,1.5596,1.5601
EURCAD,20080317,121000,1.5602,1.5602,1.5600,1.5602
EURCAD,20080317,121100,1.5601,1.5601,1.5597,1.5598
EURCAD,20080317,121200,1.5600,1.5604,1.5599,1.5604
EURCAD,20080317,121300,1.5605,1.5606,1.5599,1.5599
EURCAD,20080317,121400,1.5598,1.5601,1.5598,1.5601
EURCAD,20080317,121500,1.5603,1.5604,1.5600,1.5600
EURCAD,20080317,121600,1.5599,1.5604,1.5599,1.5604
EURCAD,20080317,121700,1.5603,1.5607,1.5603,1.5606
EURCAD,20080317,121800,1.5605,1.5605,1.5602,1.5602
EURCAD,20080317,121900,1.5603,1.5604,1.5602,1.5603
EURCAD,20080317,122000,1.5604,1.5604,1.5598,1.5601
EURCAD,20080317,122100,1.5602,1.5606,1.5602,1.5605
EURCAD,20080317,122200,1.5604,1.5604,1.5602,1.5603
EURCAD,20080317,122300,1.5604,1.5612,1.5604,1.5612
EURCAD,20080317,122400,1.5613,1.5617,1.5613,1.5613
EURCAD,20080317,122500,1.5612,1.5612,1.5611,1.5611
EURCAD,20080317,122600,1.5612,1.5616,1.5612,1.5615
EURCAD,20080317,122700,1.5614,1.5619,1.5614,1.5619
EURCAD,20080317,122800,1.5618,1.5622,1.5618,1.5622
EURCAD,20080317,122900,1.5621,1.5622,1.5620,1.5620
EURCAD,20080317,123000,1.5621,1.5627,1.5621,1.5626
EURCAD,20080317,123100,1.5625,1.5629,1.5625,1.5629
EURCAD,20080317,123200,1.5630,1.5630,1.5627,1.5630
EURCAD,20080317,123300,1.5632,1.5635,1.5625,1.5627
EURCAD,20080317,123400,1.5628,1.5628,1.5624,1.5625
EURCAD,20080317,123500,1.5624,1.5624,1.5617,1.5617
EURCAD,20080317,123600,1.5616,1.5622,1.5616,1.5622
EURCAD,20080317,123700,1.5620,1.5628,1.5620,1.5627
EURCAD,20080317,123800,1.5626,1.5631,1.5626,1.5630
EURCAD,20080317,123900,1.5628,1.5639,1.5628,1.5639
EURCAD,20080317,124000,1.5641,1.5642,1.5635,1.5638
EURCAD,20080317,124100,1.5637,1.5641,1.5637,1.5641
EURCAD,20080317,124200,1.5640,1.5640,1.5635,1.5635
EURCAD,20080317,124300,1.5634,1.5634,1.5630,1.5630
EURCAD,20080317,124400,1.5631,1.5633,1.5627,1.5633
EURCAD,20080317,124500,1.5635,1.5638,1.5633,1.5638
EURCAD,20080317,124600,1.5639,1.5645,1.5639,1.5641
EURCAD,20080317,124700,1.5640,1.5640,1.5633,1.5633
EURCAD,20080317,124800,1.5632,1.5636,1.5631,1.5631
EURCAD,20080317,124900,1.5630,1.5630,1.5625,1.5630
EURCAD,20080317,125000,1.5631,1.5634,1.5623,1.5623
EURCAD,20080317,125100,1.5624,1.5632,1.5623,1.5632
EURCAD,20080317,125200,1.5631,1.5631,1.5619,1.5620
EURCAD,20080317,125300,1.5619,1.5622,1.5616,1.5622
EURCAD,20080317,125400,1.5621,1.5624,1.5621,1.5622
EURCAD,20080317,125500,1.5623,1.5623,1.5616,1.5616
EURCAD,20080317,125600,1.5619,1.5627,1.5614,1.5627
EURCAD,20080317,125700,1.5628,1.5633,1.5628,1.5630
EURCAD,20080317,125800,1.5631,1.5633,1.5628,1.5631
EURCAD,20080317,125900,1.5633,1.5646,1.5632,1.5646
EURCAD,20080317,130000,1.5645,1.5645,1.5640,1.5643
EURCAD,20080317,130100,1.5641,1.5643,1.5641,1.5641
EURCAD,20080317,130200,1.5640,1.5654,1.5640,1.5654
EURCAD,20080317,130300,1.5653,1.5656,1.5651,1.5656
EURCAD,20080317,130400,1.5657,1.5659,1.5651,1.5651
EURCAD,20080317,130500,1.5652,1.5653,1.5649,1.5651
EURCAD,20080317,130600,1.5647,1.5647,1.5641,1.5643
EURCAD,20080317,130700,1.5641,1.5642,1.5640,1.5641
EURCAD,20080317,130800,1.5642,1.5645,1.5642,1.5642
EURCAD,20080317,130900,1.5643,1.5646,1.5643,1.5645
EURCAD,20080317,131000,1.5644,1.5645,1.5644,1.5645
EURCAD,20080317,131100,1.5644,1.5644,1.5642,1.5642
EURCAD,20080317,131200,1.5643,1.5647,1.5643,1.5647
EURCAD,20080317,131300,1.5646,1.5646,1.5644,1.5644
EURCAD,20080317,131400,1.5645,1.5650,1.5645,1.5649
EURCAD,20080317,131500,1.5648,1.5654,1.5647,1.5653
EURCAD,20080317,131600,1.5652,1.5653,1.5651,1.5653
EURCAD,20080317,131700,1.5654,1.5655,1.5652,1.5653
EURCAD,20080317,131800,1.5652,1.5652,1.5640,1.5640
EURCAD,20080317,131900,1.5639,1.5658,1.5639,1.5657
EURCAD,20080317,132000,1.5656,1.5656,1.5646,1.5649
EURCAD,20080317,132100,1.5647,1.5657,1.5646,1.5653
EURCAD,20080317,132200,1.5652,1.5657,1.5652,1.5657
EURCAD,20080317,132300,1.5658,1.5665,1.5658,1.5664
EURCAD,20080317,132400,1.5663,1.5663,1.5658,1.5660
EURCAD,20080317,132500,1.5661,1.5665,1.5661,1.5663
EURCAD,20080317,132600,1.5662,1.5662,1.5650,1.5655
EURCAD,20080317,132700,1.5656,1.5661,1.5655,1.5661
EURCAD,20080317,132800,1.5660,1.5663,1.5657,1.5659
EURCAD,20080317,132900,1.5660,1.5669,1.5660,1.5669
EURCAD,20080317,133000,1.5672,1.5682,1.5672,1.5675
EURCAD,20080317,133100,1.5676,1.5676,1.5672,1.5674
EURCAD,20080317,133200,1.5676,1.5678,1.5673,1.5673
EURCAD,20080317,133300,1.5674,1.5677,1.5669,1.5672
EURCAD,20080317,133400,1.5671,1.5671,1.5666,1.5666
EURCAD,20080317,133500,1.5665,1.5674,1.5665,1.5674
EURCAD,20080317,133600,1.5675,1.5675,1.5671,1.5674
EURCAD,20080317,133700,1.5676,1.5676,1.5673,1.5676
EURCAD,20080317,133800,1.5677,1.5680,1.5677,1.5679
EURCAD,20080317,133900,1.5680,1.5687,1.5680,1.5685
EURCAD,20080317,134000,1.5683,1.5699,1.5683,1.5699
EURCAD,20080317,134100,1.5698,1.5703,1.5698,1.5702
EURCAD,20080317,134200,1.5703,1.5712,1.5702,1.5712
EURCAD,20080317,134300,1.5713,1.5722,1.5711,1.5722
EURCAD,20080317,134400,1.5721,1.5736,1.5721,1.5733
EURCAD,20080317,134500,1.5732,1.5732,1.5718,1.5718
EURCAD,20080317,134600,1.5721,1.5721,1.5718,1.5719
EURCAD,20080317,134700,1.5718,1.5725,1.5718,1.5723
EURCAD,20080317,134800,1.5724,1.5727,1.5724,1.5726
EURCAD,20080317,134900,1.5727,1.5727,1.5722,1.5727
EURCAD,20080317,135000,1.5726,1.5726,1.5722,1.5723
EURCAD,20080317,135100,1.5724,1.5726,1.5714,1.5714
EURCAD,20080317,135200,1.5713,1.5713,1.5705,1.5705
EURCAD,20080317,135300,1.5703,1.5704,1.5697,1.5697
EURCAD,20080317,135400,1.5695,1.5695,1.5688,1.5689
EURCAD,20080317,135500,1.5688,1.5688,1.5682,1.5683
EURCAD,20080317,135600,1.5682,1.5682,1.5665,1.5666
EURCAD,20080317,135700,1.5663,1.5665,1.5660,1.5665
EURCAD,20080317,135800,1.5667,1.5670,1.5665,1.5670
EURCAD,20080317,135900,1.5669,1.5669,1.5664,1.5666
EURCAD,20080317,140000,1.5665,1.5666,1.5659,1.5662
EURCAD,20080317,140100,1.5663,1.5668,1.5663,1.5663
EURCAD,20080317,140200,1.5662,1.5662,1.5647,1.5652
EURCAD,20080317,140300,1.5653,1.5660,1.5653,1.5657
EURCAD,20080317,140400,1.5658,1.5660,1.5657,1.5658
EURCAD,20080317,140500,1.5659,1.5662,1.5659,1.5661
EURCAD,20080317,140600,1.5660,1.5661,1.5659,1.5661
EURCAD,20080317,140700,1.5662,1.5662,1.5659,1.5659
EURCAD,20080317,140800,1.5660,1.5665,1.5660,1.5665
EURCAD,20080317,140900,1.5666,1.5668,1.5665,1.5665
EURCAD,20080317,141000,1.5664,1.5669,1.5662,1.5667
EURCAD,20080317,141100,1.5668,1.5669,1.5667,1.5667
EURCAD,20080317,141200,1.5669,1.5674,1.5669,1.5673
EURCAD,20080317,141300,1.5674,1.5675,1.5671,1.5671
EURCAD,20080317,141400,1.5670,1.5670,1.5664,1.5668
EURCAD,20080317,141500,1.5672,1.5679,1.5671,1.5679
EURCAD,20080317,141600,1.5681,1.5681,1.5672,1.5672
EURCAD,20080317,141700,1.5673,1.5673,1.5659,1.5662
EURCAD,20080317,141800,1.5661,1.5661,1.5656,1.5660
EURCAD,20080317,141900,1.5659,1.5663,1.5658,1.5660
EURCAD,20080317,142000,1.5661,1.5662,1.5642,1.5644
EURCAD,20080317,142100,1.5645,1.5650,1.5644,1.5645
EURCAD,20080317,142200,1.5648,1.5656,1.5647,1.5655
EURCAD,20080317,142300,1.5656,1.5659,1.5654,1.5659
EURCAD,20080317,142400,1.5654,1.5656,1.5651,1.5651
EURCAD,20080317,142500,1.5653,1.5665,1.5653,1.5664
EURCAD,20080317,142600,1.5665,1.5667,1.5663,1.5665
EURCAD,20080317,142700,1.5667,1.5668,1.5659,1.5659
EURCAD,20080317,142800,1.5658,1.5659,1.5652,1.5652
EURCAD,20080317,142900,1.5653,1.5658,1.5652,1.5654
EURCAD,20080317,143000,1.5648,1.5651,1.5641,1.5643
EURCAD,20080317,143100,1.5644,1.5644,1.5637,1.5640
EURCAD,20080317,143200,1.5641,1.5644,1.5631,1.5631
EURCAD,20080317,143300,1.5628,1.5628,1.5620,1.5621
EURCAD,20080317,143400,1.5622,1.5623,1.5617,1.5618
EURCAD,20080317,143500,1.5617,1.5622,1.5617,1.5621
EURCAD,20080317,143600,1.5620,1.5620,1.5611,1.5611
EURCAD,20080317,143700,1.5610,1.5612,1.5598,1.5599
EURCAD,20080317,143800,1.5601,1.5610,1.5601,1.5607
EURCAD,20080317,143900,1.5610,1.5616,1.5609,1.5615
EURCAD,20080317,144000,1.5612,1.5617,1.5607,1.5617
EURCAD,20080317,144100,1.5618,1.5618,1.5606,1.5606
EURCAD,20080317,144200,1.5607,1.5612,1.5607,1.5612
EURCAD,20080317,144300,1.5610,1.5612,1.5607,1.5611
EURCAD,20080317,144400,1.5610,1.5614,1.5606,1.5606
EURCAD,20080317,144500,1.5608,1.5614,1.5608,1.5614
EURCAD,20080317,144600,1.5615,1.5619,1.5611,1.5613
EURCAD,20080317,144700,1.5614,1.5617,1.5610,1.5610
EURCAD,20080317,144800,1.5608,1.5609,1.5593,1.5593
EURCAD,20080317,144900,1.5594,1.5597,1.5593,1.5594
EURCAD,20080317,145000,1.5593,1.5594,1.5587,1.5587
EURCAD,20080317,145100,1.5586,1.5586,1.5567,1.5567
EURCAD,20080317,145200,1.5570,1.5580,1.5570,1.5579
EURCAD,20080317,145300,1.5576,1.5578,1.5574,1.5577
EURCAD,20080317,145400,1.5578,1.5590,1.5578,1.5589
EURCAD,20080317,145500,1.5592,1.5594,1.5585,1.5588
EURCAD,20080317,145600,1.5589,1.5589,1.5584,1.5589
EURCAD,20080317,145700,1.5590,1.5591,1.5586,1.5587
EURCAD,20080317,145800,1.5586,1.5591,1.5586,1.5591
EURCAD,20080317,145900,1.5592,1.5604,1.5592,1.5604
EURCAD,20080317,150000,1.5605,1.5615,1.5605,1.5613
EURCAD,20080317,150100,1.5615,1.5617,1.5606,1.5617
EURCAD,20080317,150200,1.5620,1.5620,1.5616,1.5616
EURCAD,20080317,150300,1.5618,1.5619,1.5616,1.5616
EURCAD,20080317,150400,1.5615,1.5619,1.5614,1.5619
EURCAD,20080317,150500,1.5620,1.5628,1.5619,1.5625
EURCAD,20080317,150600,1.5624,1.5628,1.5622,1.5628
EURCAD,20080317,150700,1.5629,1.5635,1.5629,1.5635
EURCAD,20080317,150800,1.5636,1.5642,1.5636,1.5642
EURCAD,20080317,150900,1.5640,1.5644,1.5639,1.5644
EURCAD,20080317,151000,1.5643,1.5643,1.5634,1.5642
EURCAD,20080317,151100,1.5641,1.5641,1.5634,1.5637
EURCAD,20080317,151200,1.5636,1.5640,1.5635,1.5640
EURCAD,20080317,151300,1.5641,1.5651,1.5640,1.5649
EURCAD,20080317,151400,1.5648,1.5649,1.5646,1.5649
EURCAD,20080317,151500,1.5648,1.5649,1.5643,1.5649
EURCAD,20080317,151600,1.5650,1.5658,1.5649,1.5657
EURCAD,20080317,151700,1.5656,1.5657,1.5654,1.5656
EURCAD,20080317,151800,1.5657,1.5657,1.5650,1.5650
EURCAD,20080317,151900,1.5649,1.5649,1.5645,1.5646
EURCAD,20080317,152000,1.5645,1.5647,1.5643,1.5643
EURCAD,20080317,152100,1.5644,1.5645,1.5644,1.5645
EURCAD,20080317,152200,1.5644,1.5647,1.5643,1.5645
EURCAD,20080317,152300,1.5644,1.5645,1.5639,1.5639
EURCAD,20080317,152400,1.5640,1.5642,1.5638,1.5642
EURCAD,20080317,152500,1.5644,1.5650,1.5644,1.5650
EURCAD,20080317,152600,1.5651,1.5652,1.5644,1.5646
EURCAD,20080317,152700,1.5647,1.5648,1.5644,1.5647
EURCAD,20080317,152800,1.5646,1.5652,1.5645,1.5649
EURCAD,20080317,152900,1.5650,1.5653,1.5650,1.5651
EURCAD,20080317,153000,1.5653,1.5657,1.5652,1.5656
EURCAD,20080317,153100,1.5655,1.5659,1.5655,1.5659
EURCAD,20080317,153200,1.5658,1.5661,1.5655,1.5658
EURCAD,20080317,153300,1.5659,1.5664,1.5658,1.5664
EURCAD,20080317,153400,1.5665,1.5671,1.5665,1.5670
EURCAD,20080317,153500,1.5669,1.5675,1.5669,1.5670
EURCAD,20080317,153600,1.5672,1.5674,1.5670,1.5674
EURCAD,20080317,153700,1.5675,1.5676,1.5673,1.5675
EURCAD,20080317,153800,1.5674,1.5675,1.5670,1.5670
EURCAD,20080317,153900,1.5671,1.5674,1.5671,1.5674
EURCAD,20080317,154000,1.5675,1.5678,1.5675,1.5676
EURCAD,20080317,154100,1.5675,1.5678,1.5672,1.5675
EURCAD,20080317,154200,1.5676,1.5679,1.5676,1.5679
EURCAD,20080317,154300,1.5678,1.5678,1.5663,1.5663
EURCAD,20080317,154400,1.5662,1.5662,1.5655,1.5655
EURCAD,20080317,154500,1.5651,1.5651,1.5646,1.5649
EURCAD,20080317,154600,1.5648,1.5656,1.5648,1.5654
EURCAD,20080317,154700,1.5655,1.5659,1.5653,1.5659
EURCAD,20080317,154800,1.5658,1.5658,1.5654,1.5654
EURCAD,20080317,154900,1.5655,1.5660,1.5655,1.5657
EURCAD,20080317,155000,1.5656,1.5656,1.5651,1.5651
EURCAD,20080317,155100,1.5650,1.5655,1.5650,1.5653
EURCAD,20080317,155200,1.5652,1.5652,1.5650,1.5652
EURCAD,20080317,155300,1.5653,1.5660,1.5651,1.5660
EURCAD,20080317,155400,1.5662,1.5662,1.5659,1.5659
EURCAD,20080317,155500,1.5661,1.5663,1.5661,1.5661
EURCAD,20080317,155600,1.5662,1.5667,1.5662,1.5662
EURCAD,20080317,155700,1.5661,1.5662,1.5658,1.5662
EURCAD,20080317,155800,1.5661,1.5664,1.5661,1.5662
EURCAD,20080317,155900,1.5663,1.5666,1.5663,1.5664
EURCAD,20080317,160000,1.5665,1.5669,1.5665,1.5668
EURCAD,20080317,160100,1.5666,1.5667,1.5662,1.5663
EURCAD,20080317,160200,1.5664,1.5666,1.5664,1.5666
EURCAD,20080317,160300,1.5667,1.5668,1.5665,1.5668
EURCAD,20080317,160400,1.5669,1.5670,1.5669,1.5669
EURCAD,20080317,160500,1.5670,1.5670,1.5667,1.5667
EURCAD,20080317,160600,1.5668,1.5670,1.5668,1.5669
EURCAD,20080317,160700,1.5668,1.5668,1.5657,1.5658
EURCAD,20080317,160800,1.5659,1.5661,1.5658,1.5660
EURCAD,20080317,160900,1.5659,1.5660,1.5658,1.5658
EURCAD,20080317,161000,1.5657,1.5659,1.5657,1.5659
EURCAD,20080317,161100,1.5660,1.5663,1.5660,1.5661
EURCAD,20080317,161200,1.5660,1.5660,1.5659,1.5660
EURCAD,20080317,161300,1.5661,1.5661,1.5659,1.5659
EURCAD,20080317,161400,1.5660,1.5664,1.5660,1.5661
EURCAD,20080317,161500,1.5662,1.5663,1.5660,1.5660
EURCAD,20080317,161600,1.5659,1.5659,1.5655,1.5655
EURCAD,20080317,161700,1.5657,1.5687,1.5657,1.5684
EURCAD,20080317,161800,1.5685,1.5693,1.5685,1.5693
EURCAD,20080317,161900,1.5694,1.5705,1.5694,1.5704
EURCAD,20080317,162000,1.5705,1.5705,1.5700,1.5700
EURCAD,20080317,162100,1.5701,1.5702,1.5694,1.5694
EURCAD,20080317,162200,1.5693,1.5696,1.5692,1.5695
EURCAD,20080317,162300,1.5696,1.5699,1.5695,1.5699
EURCAD,20080317,162400,1.5698,1.5700,1.5697,1.5700
EURCAD,20080317,162500,1.5698,1.5700,1.5698,1.5699
EURCAD,20080317,162600,1.5700,1.5700,1.5695,1.5696
EURCAD,20080317,162700,1.5697,1.5702,1.5697,1.5702
EURCAD,20080317,162800,1.5701,1.5705,1.5699,1.5704
EURCAD,20080317,162900,1.5705,1.5708,1.5705,1.5707
EURCAD,20080317,163000,1.5708,1.5709,1.5706,1.5709
EURCAD,20080317,163100,1.5708,1.5708,1.5704,1.5704
EURCAD,20080317,163200,1.5703,1.5705,1.5703,1.5703
EURCAD,20080317,163300,1.5702,1.5703,1.5700,1.5700
EURCAD,20080317,163400,1.5699,1.5699,1.5696,1.5698
EURCAD,20080317,163500,1.5697,1.5697,1.5694,1.5695
EURCAD,20080317,163600,1.5696,1.5699,1.5696,1.5697
EURCAD,20080317,163700,1.5698,1.5700,1.5698,1.5700
EURCAD,20080317,163800,1.5699,1.5705,1.5699,1.5705
EURCAD,20080317,163900,1.5704,1.5705,1.5703,1.5703
EURCAD,20080317,164000,1.5702,1.5702,1.5697,1.5698
EURCAD,20080317,164100,1.5697,1.5697,1.5641,1.5673
EURCAD,20080317,164200,1.5665,1.5667,1.5650,1.5650
EURCAD,20080317,164300,1.5653,1.5682,1.5653,1.5681
EURCAD,20080317,164400,1.5680,1.5680,1.5662,1.5664
EURCAD,20080317,164500,1.5666,1.5672,1.5666,1.5672
EURCAD,20080317,164600,1.5668,1.5668,1.5665,1.5668
EURCAD,20080317,164700,1.5669,1.5670,1.5666,1.5666
EURCAD,20080317,164800,1.5664,1.5665,1.5663,1.5664
EURCAD,20080317,164900,1.5662,1.5662,1.5661,1.5661
EURCAD,20080317,165000,1.5662,1.5673,1.5662,1.5673
EURCAD,20080317,165100,1.5675,1.5681,1.5675,1.5679
EURCAD,20080317,165200,1.5680,1.5683,1.5680,1.5682
EURCAD,20080317,165300,1.5683,1.5686,1.5683,1.5683
EURCAD,20080317,165400,1.5684,1.5686,1.5684,1.5684
EURCAD,20080317,165500,1.5683,1.5684,1.5681,1.5684
EURCAD,20080317,165600,1.5683,1.5691,1.5683,1.5691
EURCAD,20080317,165700,1.5692,1.5692,1.5686,1.5687
EURCAD,20080317,165800,1.5689,1.5689,1.5681,1.5682
EURCAD,20080317,165900,1.5683,1.5688,1.5681,1.5688
EURCAD,20080317,170000,1.5689,1.5722,1.5689,1.5721
EURCAD,20080317,170100,1.5724,1.5740,1.5724,1.5734
EURCAD,20080317,170200,1.5735,1.5743,1.5735,1.5736
EURCAD,20080317,170300,1.5735,1.5745,1.5735,1.5741
EURCAD,20080317,170400,1.5742,1.5748,1.5736,1.5736
EURCAD,20080317,170500,1.5737,1.5745,1.5737,1.5744
EURCAD,20080317,170600,1.5745,1.5747,1.5742,1.5742
EURCAD,20080317,170700,1.5741,1.5742,1.5736,1.5736
EURCAD,20080317,170800,1.5735,1.5735,1.5729,1.5729
EURCAD,20080317,170900,1.5728,1.5728,1.5720,1.5721
EURCAD,20080317,171000,1.5720,1.5726,1.5720,1.5724
EURCAD,20080317,171100,1.5723,1.5723,1.5720,1.5720
EURCAD,20080317,171200,1.5721,1.5726,1.5721,1.5726
EURCAD,20080317,171300,1.5725,1.5729,1.5723,1.5723
EURCAD,20080317,171400,1.5722,1.5722,1.5712,1.5712
EURCAD,20080317,171500,1.5714,1.5729,1.5714,1.5727
EURCAD,20080317,171600,1.5725,1.5725,1.5721,1.5723
EURCAD,20080317,171700,1.5722,1.5722,1.5717,1.5717
EURCAD,20080317,171800,1.5718,1.5721,1.5717,1.5720
EURCAD,20080317,171900,1.5719,1.5725,1.5717,1.5720
EURCAD,20080317,172000,1.5719,1.5721,1.5719,1.5720
EURCAD,20080317,172100,1.5721,1.5722,1.5721,1.5721
EURCAD,20080317,172200,1.5720,1.5720,1.5714,1.5714
EURCAD,20080317,172300,1.5713,1.5715,1.5713,1.5714
EURCAD,20080317,172400,1.5715,1.5723,1.5715,1.5717
EURCAD,20080317,172500,1.5716,1.5721,1.5716,1.5721
EURCAD,20080317,172600,1.5726,1.5736,1.5726,1.5729
EURCAD,20080317,172700,1.5727,1.5733,1.5724,1.5731
EURCAD,20080317,172800,1.5730,1.5731,1.5727,1.5731
EURCAD,20080317,172900,1.5730,1.5730,1.5721,1.5721
EURCAD,20080317,173000,1.5723,1.5728,1.5720,1.5728
EURCAD,20080317,173100,1.5727,1.5727,1.5723,1.5723
EURCAD,20080317,173200,1.5722,1.5736,1.5722,1.5735
EURCAD,20080317,173300,1.5734,1.5734,1.5728,1.5729
EURCAD,20080317,173400,1.5730,1.5731,1.5728,1.5730
EURCAD,20080317,173500,1.5731,1.5736,1.5731,1.5735
EURCAD,20080317,173600,1.5736,1.5737,1.5734,1.5737
EURCAD,20080317,173700,1.5736,1.5738,1.5736,1.5737
EURCAD,20080317,173800,1.5739,1.5740,1.5735,1.5735
EURCAD,20080317,173900,1.5734,1.5734,1.5732,1.5734
EURCAD,20080317,174000,1.5737,1.5741,1.5737,1.5738
EURCAD,20080317,174100,1.5739,1.5740,1.5737,1.5737
EURCAD,20080317,174200,1.5736,1.5739,1.5734,1.5738
EURCAD,20080317,174300,1.5734,1.5739,1.5728,1.5728
EURCAD,20080317,174400,1.5727,1.5729,1.5725,1.5728
EURCAD,20080317,174500,1.5729,1.5729,1.5725,1.5725
EURCAD,20080317,174600,1.5724,1.5724,1.5719,1.5723
EURCAD,20080317,174700,1.5722,1.5722,1.5717,1.5720
EURCAD,20080317,174800,1.5721,1.5722,1.5720,1.5722
EURCAD,20080317,174900,1.5721,1.5721,1.5720,1.5721
EURCAD,20080317,175000,1.5720,1.5721,1.5718,1.5719
EURCAD,20080317,175100,1.5720,1.5721,1.5720,1.5720
EURCAD,20080317,175200,1.5719,1.5719,1.5713,1.5714
EURCAD,20080317,175300,1.5712,1.5713,1.5710,1.5713
EURCAD,20080317,175400,1.5714,1.5719,1.5714,1.5719
EURCAD,20080317,175500,1.5720,1.5722,1.5717,1.5721
EURCAD,20080317,175600,1.5722,1.5722,1.5718,1.5719
EURCAD,20080317,175700,1.5720,1.5723,1.5720,1.5720
EURCAD,20080317,175800,1.5721,1.5721,1.5719,1.5720
EURCAD,20080317,175900,1.5719,1.5722,1.5719,1.5722
EURCAD,20080317,180000,1.5723,1.5732,1.5723,1.5731
EURCAD,20080317,180100,1.5728,1.5733,1.5728,1.5732
EURCAD,20080317,180200,1.5731,1.5734,1.5731,1.5734
EURCAD,20080317,180300,1.5733,1.5734,1.5733,1.5733
EURCAD,20080317,180400,1.5733,1.5736,1.5732,1.5736
EURCAD,20080317,180500,1.5737,1.5737,1.5732,1.5737
EURCAD,20080317,180600,1.5736,1.5737,1.5732,1.5732
EURCAD,20080317,180700,1.5733,1.5734,1.5731,1.5732
EURCAD,20080317,180800,1.5733,1.5733,1.5727,1.5728
EURCAD,20080317,180900,1.5729,1.5738,1.5729,1.5738
EURCAD,20080317,181000,1.5739,1.5739,1.5737,1.5738
EURCAD,20080317,181100,1.5739,1.5741,1.5737,1.5737
EURCAD,20080317,181200,1.5738,1.5739,1.5738,1.5739
EURCAD,20080317,181300,1.5738,1.5740,1.5735,1.5735
EURCAD,20080317,181400,1.5734,1.5734,1.5733,1.5734
EURCAD,20080317,181500,1.5733,1.5733,1.5728,1.5729
EURCAD,20080317,181600,1.5728,1.5728,1.5726,1.5727
EURCAD,20080317,181700,1.5726,1.5730,1.5726,1.5730
EURCAD,20080317,181800,1.5729,1.5729,1.5727,1.5728
EURCAD,20080317,181900,1.5727,1.5733,1.5727,1.5733
EURCAD,20080317,182000,1.5732,1.5732,1.5729,1.5730
EURCAD,20080317,182100,1.5729,1.5730,1.5729,1.5730
EURCAD,20080317,182200,1.5731,1.5731,1.5728,1.5731
EURCAD,20080317,182300,1.5730,1.5731,1.5728,1.5728
EURCAD,20080317,182400,1.5729,1.5733,1.5729,1.5732
EURCAD,20080317,182500,1.5733,1.5734,1.5732,1.5732
EURCAD,20080317,182600,1.5733,1.5735,1.5731,1.5734
EURCAD,20080317,182700,1.5735,1.5738,1.5735,1.5737
EURCAD,20080317,182800,1.5736,1.5736,1.5732,1.5733
EURCAD,20080317,182900,1.5732,1.5732,1.5730,1.5730
EURCAD,20080317,183000,1.5729,1.5729,1.5726,1.5726
EURCAD,20080317,183100,1.5725,1.5725,1.5723,1.5724
EURCAD,20080317,183200,1.5723,1.5723,1.5720,1.5722
EURCAD,20080317,183300,1.5723,1.5726,1.5723,1.5723
EURCAD,20080317,183400,1.5722,1.5722,1.5719,1.5721
EURCAD,20080317,183500,1.5720,1.5721,1.5720,1.5720
EURCAD,20080317,183600,1.5721,1.5722,1.5716,1.5716
EURCAD,20080317,183700,1.5715,1.5717,1.5715,1.5716
EURCAD,20080317,183800,1.5717,1.5718,1.5712,1.5714
EURCAD,20080317,183900,1.5716,1.5724,1.5716,1.5724
EURCAD,20080317,184000,1.5725,1.5732,1.5725,1.5732
EURCAD,20080317,184100,1.5736,1.5746,1.5736,1.5739
EURCAD,20080317,184200,1.5738,1.5739,1.5738,1.5738
EURCAD,20080317,184300,1.5737,1.5738,1.5737,1.5737
EURCAD,20080317,184400,1.5738,1.5742,1.5738,1.5741
EURCAD,20080317,184500,1.5742,1.5742,1.5735,1.5735
EURCAD,20080317,184600,1.5733,1.5738,1.5733,1.5737
EURCAD,20080317,184700,1.5738,1.5740,1.5737,1.5739
EURCAD,20080317,184800,1.5738,1.5739,1.5736,1.5736
EURCAD,20080317,184900,1.5735,1.5735,1.5730,1.5731
EURCAD,20080317,185000,1.5730,1.5730,1.5722,1.5723
EURCAD,20080317,185100,1.5722,1.5729,1.5721,1.5729
EURCAD,20080317,185200,1.5730,1.5730,1.5726,1.5726
EURCAD,20080317,185300,1.5725,1.5725,1.5717,1.5717
EURCAD,20080317,185400,1.5716,1.5720,1.5713,1.5720
EURCAD,20080317,185500,1.5721,1.5723,1.5721,1.5723
EURCAD,20080317,185600,1.5724,1.5724,1.5721,1.5722
EURCAD,20080317,185700,1.5723,1.5726,1.5723,1.5725
EURCAD,20080317,185800,1.5728,1.5730,1.5722,1.5722
EURCAD,20080317,185900,1.5721,1.5723,1.5721,1.5721
EURCAD,20080317,190000,1.5720,1.5722,1.5718,1.5718
EURCAD,20080317,190100,1.5719,1.5722,1.5713,1.5713
EURCAD,20080317,190200,1.5712,1.5716,1.5711,1.5714
EURCAD,20080317,190300,1.5715,1.5716,1.5711,1.5711
EURCAD,20080317,190400,1.5712,1.5716,1.5711,1.5713
EURCAD,20080317,190500,1.5712,1.5713,1.5707,1.5707
EURCAD,20080317,190600,1.5708,1.5709,1.5707,1.5707
EURCAD,20080317,190700,1.5708,1.5709,1.5706,1.5707
EURCAD,20080317,190800,1.5708,1.5709,1.5706,1.5706
EURCAD,20080317,190900,1.5707,1.5707,1.5701,1.5701
EURCAD,20080317,191000,1.5698,1.5704,1.5698,1.5704
EURCAD,20080317,191100,1.5705,1.5707,1.5705,1.5707
EURCAD,20080317,191200,1.5708,1.5709,1.5707,1.5707
EURCAD,20080317,191300,1.5708,1.5715,1.5708,1.5712
EURCAD,20080317,191400,1.5714,1.5715,1.5710,1.5714
EURCAD,20080317,191500,1.5713,1.5714,1.5709,1.5714
EURCAD,20080317,191600,1.5713,1.5716,1.5713,1.5716
EURCAD,20080317,191700,1.5717,1.5722,1.5717,1.5722
EURCAD,20080317,191800,1.5721,1.5721,1.5719,1.5719
EURCAD,20080317,191900,1.5717,1.5722,1.5716,1.5720
EURCAD,20080317,192000,1.5718,1.5719,1.5716,1.5719
EURCAD,20080317,192100,1.5718,1.5720,1.5714,1.5720
EURCAD,20080317,192200,1.5721,1.5722,1.5720,1.5722
EURCAD,20080317,192300,1.5723,1.5723,1.5719,1.5721
EURCAD,20080317,192400,1.5722,1.5726,1.5721,1.5725
EURCAD,20080317,192500,1.5724,1.5724,1.5721,1.5722
EURCAD,20080317,192600,1.5723,1.5723,1.5718,1.5718
EURCAD,20080317,192700,1.5719,1.5719,1.5717,1.5717
EURCAD,20080317,192800,1.5718,1.5720,1.5718,1.5720
EURCAD,20080317,192900,1.5721,1.5724,1.5719,1.5722
EURCAD,20080317,193000,1.5724,1.5730,1.5724,1.5730
EURCAD,20080317,193100,1.5731,1.5731,1.5728,1.5728
EURCAD,20080317,193200,1.5727,1.5727,1.5723,1.5724
EURCAD,20080317,193300,1.5725,1.5725,1.5723,1.5724
EURCAD,20080317,193400,1.5725,1.5725,1.5721,1.5721
EURCAD,20080317,193500,1.5720,1.5720,1.5719,1.5719
EURCAD,20080317,193600,1.5718,1.5718,1.5712,1.5712
EURCAD,20080317,193700,1.5713,1.5713,1.5707,1.5707
EURCAD,20080317,193800,1.5708,1.5709,1.5708,1.5708
EURCAD,20080317,193900,1.5709,1.5716,1.5709,1.5713
EURCAD,20080317,194000,1.5712,1.5713,1.5711,1.5711
EURCAD,20080317,194100,1.5710,1.5718,1.5710,1.5716
EURCAD,20080317,194200,1.5715,1.5716,1.5714,1.5714
EURCAD,20080317,194300,1.5713,1.5713,1.5710,1.5710
EURCAD,20080317,194400,1.5709,1.5716,1.5709,1.5716
EURCAD,20080317,194500,1.5717,1.5724,1.5717,1.5724
EURCAD,20080317,194600,1.5723,1.5723,1.5717,1.5718
EURCAD,20080317,194700,1.5719,1.5727,1.5719,1.5727
EURCAD,20080317,194800,1.5726,1.5734,1.5725,1.5734
EURCAD,20080317,194900,1.5733,1.5733,1.5729,1.5733
EURCAD,20080317,195000,1.5732,1.5733,1.5728,1.5728
EURCAD,20080317,195100,1.5729,1.5732,1.5729,1.5732
EURCAD,20080317,195200,1.5733,1.5734,1.5732,1.5733
EURCAD,20080317,195300,1.5732,1.5733,1.5731,1.5732
EURCAD,20080317,195400,1.5731,1.5731,1.5728,1.5730
EURCAD,20080317,195500,1.5731,1.5732,1.5730,1.5732
EURCAD,20080317,195600,1.5733,1.5737,1.5733,1.5737
EURCAD,20080317,195700,1.5736,1.5736,1.5734,1.5734
EURCAD,20080317,195800,1.5733,1.5735,1.5732,1.5735
EURCAD,20080317,195900,1.5736,1.5739,1.5736,1.5739
EURCAD,20080317,200000,1.5740,1.5740,1.5735,1.5739
EURCAD,20080317,200100,1.5738,1.5738,1.5732,1.5732
EURCAD,20080317,200200,1.5731,1.5733,1.5729,1.5729
EURCAD,20080317,200300,1.5730,1.5730,1.5728,1.5730
EURCAD,20080317,200400,1.5728,1.5728,1.5726,1.5726
EURCAD,20080317,200500,1.5723,1.5726,1.5721,1.5725
EURCAD,20080317,200600,1.5726,1.5727,1.5724,1.5724
EURCAD,20080317,200700,1.5723,1.5724,1.5722,1.5724
EURCAD,20080317,200800,1.5725,1.5727,1.5723,1.5726
EURCAD,20080317,200900,1.5727,1.5729,1.5726,1.5726
EURCAD,20080317,201000,1.5725,1.5726,1.5725,1.5726
EURCAD,20080317,201100,1.5725,1.5728,1.5724,1.5728
EURCAD,20080317,201200,1.5729,1.5733,1.5729,1.5733
EURCAD,20080317,201300,1.5734,1.5735,1.5733,1.5735
EURCAD,20080317,201400,1.5736,1.5738,1.5736,1.5736
EURCAD,20080317,201500,1.5737,1.5741,1.5737,1.5738
EURCAD,20080317,201600,1.5739,1.5739,1.5737,1.5737
EURCAD,20080317,201700,1.5737,1.5738,1.5737,1.5738
EURCAD,20080317,201800,1.5737,1.5740,1.5736,1.5740
EURCAD,20080317,201900,1.5741,1.5744,1.5741,1.5744
EURCAD,20080317,202000,1.5745,1.5745,1.5742,1.5742
EURCAD,20080317,202100,1.5741,1.5741,1.5740,1.5740
EURCAD,20080317,202200,1.5739,1.5739,1.5737,1.5737
EURCAD,20080317,202300,1.5736,1.5737,1.5736,1.5737
EURCAD,20080317,202400,1.5738,1.5740,1.5738,1.5738
EURCAD,20080317,202500,1.5737,1.5737,1.5730,1.5730
EURCAD,20080317,202600,1.5731,1.5731,1.5728,1.5729
EURCAD,20080317,202700,1.5728,1.5728,1.5720,1.5721
EURCAD,20080317,202800,1.5721,1.5721,1.5721,1.5721
EURCAD,20080317,202900,1.5720,1.5723,1.5719,1.5723
EURCAD,20080317,203000,1.5724,1.5730,1.5724,1.5728
EURCAD,20080317,203100,1.5729,1.5732,1.5729,1.5732
EURCAD,20080317,203200,1.5731,1.5732,1.5731,1.5731
EURCAD,20080317,203300,1.5730,1.5730,1.5729,1.5729
EURCAD,20080317,203400,1.5728,1.5730,1.5728,1.5729
EURCAD,20080317,203500,1.5728,1.5728,1.5724,1.5724
EURCAD,20080317,203600,1.5723,1.5723,1.5715,1.5715
EURCAD,20080317,203700,1.5711,1.5711,1.5704,1.5710
EURCAD,20080317,203800,1.5709,1.5711,1.5708,1.5708
EURCAD,20080317,203900,1.5709,1.5709,1.5706,1.5707
EURCAD,20080317,204000,1.5706,1.5706,1.5704,1.5704
EURCAD,20080317,204100,1.5701,1.5702,1.5699,1.5701
EURCAD,20080317,204200,1.5700,1.5700,1.5698,1.5698
EURCAD,20080317,204300,1.5699,1.5700,1.5698,1.5700
EURCAD,20080317,204400,1.5699,1.5707,1.5699,1.5707
EURCAD,20080317,204500,1.5709,1.5709,1.5706,1.5707
EURCAD,20080317,204600,1.5706,1.5708,1.5704,1.5708
EURCAD,20080317,204700,1.5709,1.5712,1.5709,1.5712
EURCAD,20080317,204800,1.5713,1.5717,1.5713,1.5716
EURCAD,20080317,204900,1.5717,1.5724,1.5717,1.5724
EURCAD,20080317,205000,1.5725,1.5728,1.5725,1.5726
EURCAD,20080317,205100,1.5726,1.5726,1.5725,1.5725
EURCAD,20080317,205200,1.5725,1.5726,1.5725,1.5725
EURCAD,20080317,205300,1.5726,1.5726,1.5722,1.5722
EURCAD,20080317,205400,1.5723,1.5723,1.5721,1.5722
EURCAD,20080317,205500,1.5721,1.5723,1.5720,1.5723
EURCAD,20080317,205600,1.5722,1.5722,1.5722,1.5722
EURCAD,20080317,205700,1.5721,1.5725,1.5721,1.5725
EURCAD,20080317,205800,1.5724,1.5727,1.5724,1.5727
EURCAD,20080317,205900,1.5726,1.5729,1.5726,1.5729
EURCAD,20080317,210000,1.5731,1.5735,1.5730,1.5730
EURCAD,20080317,210100,1.5731,1.5732,1.5729,1.5729
EURCAD,20080317,210200,1.5728,1.5728,1.5721,1.5724
EURCAD,20080317,210300,1.5725,1.5731,1.5725,1.5730
EURCAD,20080317,210400,1.5728,1.5729,1.5727,1.5728
EURCAD,20080317,210500,1.5727,1.5729,1.5726,1.5726
EURCAD,20080317,210600,1.5727,1.5730,1.5727,1.5728
EURCAD,20080317,210700,1.5729,1.5741,1.5729,1.5739
EURCAD,20080317,210800,1.5738,1.5738,1.5733,1.5734
EURCAD,20080317,210900,1.5733,1.5733,1.5726,1.5727
EURCAD,20080317,211000,1.5728,1.5730,1.5728,1.5730
EURCAD,20080317,211100,1.5729,1.5729,1.5727,1.5727
EURCAD,20080317,211200,1.5726,1.5726,1.5723,1.5723
EURCAD,20080317,211300,1.5722,1.5723,1.5721,1.5721
EURCAD,20080317,211400,1.5720,1.5721,1.5717,1.5717
EURCAD,20080317,211500,1.5718,1.5718,1.5716,1.5716
EURCAD,20080317,211600,1.5715,1.5716,1.5714,1.5716
EURCAD,20080317,211700,1.5717,1.5718,1.5717,1.5718
EURCAD,20080317,211800,1.5717,1.5720,1.5717,1.5720
EURCAD,20080317,211900,1.5721,1.5722,1.5720,1.5720
EURCAD,20080317,212000,1.5719,1.5722,1.5719,1.5722
EURCAD,20080317,212100,1.5721,1.5722,1.5721,1.5721
EURCAD,20080317,212200,1.5722,1.5723,1.5721,1.5721
EURCAD,20080317,212300,1.5720,1.5721,1.5719,1.5721
EURCAD,20080317,212400,1.5722,1.5723,1.5722,1.5722
EURCAD,20080317,212500,1.5723,1.5726,1.5723,1.5726
EURCAD,20080317,212600,1.5725,1.5727,1.5725,1.5727
EURCAD,20080317,212700,1.5726,1.5727,1.5726,1.5727
EURCAD,20080317,212800,1.5726,1.5728,1.5726,1.5728
EURCAD,20080317,212900,1.5727,1.5727,1.5725,1.5725
EURCAD,20080317,213000,1.5724,1.5724,1.5723,1.5724
EURCAD,20080317,213100,1.5723,1.5723,1.5717,1.5717
EURCAD,20080317,213200,1.5716,1.5717,1.5715,1.5717
EURCAD,20080317,213300,1.5716,1.5717,1.5716,1.5717
EURCAD,20080317,213400,1.5716,1.5716,1.5711,1.5711
EURCAD,20080317,213500,1.5710,1.5710,1.5709,1.5709
EURCAD,20080317,213600,1.5708,1.5709,1.5707,1.5708
EURCAD,20080317,213700,1.5707,1.5709,1.5707,1.5707
EURCAD,20080317,213800,1.5706,1.5706,1.5702,1.5702
EURCAD,20080317,213900,1.5703,1.5703,1.5702,1.5703
EURCAD,20080317,214000,1.5704,1.5705,1.5704,1.5705
EURCAD,20080317,214100,1.5704,1.5704,1.5701,1.5701
EURCAD,20080317,214200,1.5702,1.5702,1.5700,1.5700
EURCAD,20080317,214300,1.5699,1.5699,1.5694,1.5694
EURCAD,20080317,214400,1.5695,1.5696,1.5695,1.5695
EURCAD,20080317,214500,1.5696,1.5696,1.5696,1.5696
EURCAD,20080317,214600,1.5697,1.5697,1.5694,1.5694
EURCAD,20080317,214700,1.5693,1.5695,1.5693,1.5695
EURCAD,20080317,214800,1.5695,1.5696,1.5695,1.5696
EURCAD,20080317,214900,1.5697,1.5697,1.5694,1.5695
EURCAD,20080317,215000,1.5694,1.5695,1.5694,1.5695
EURCAD,20080317,215100,1.5695,1.5695,1.5695,1.5695
EURCAD,20080317,215200,1.5694,1.5694,1.5689,1.5689
EURCAD,20080317,215300,1.5688,1.5688,1.5681,1.5681
EURCAD,20080317,215400,1.5679,1.5685,1.5679,1.5685
EURCAD,20080317,215500,1.5684,1.5686,1.5683,1.5686
EURCAD,20080317,215600,1.5685,1.5686,1.5685,1.5685
EURCAD,20080317,215700,1.5686,1.5686,1.5685,1.5685
EURCAD,20080317,215800,1.5684,1.5687,1.5684,1.5687
EURCAD,20080317,215900,1.5688,1.5690,1.5688,1.5690
EURCAD,20080317,220000,1.5691,1.5694,1.5691,1.5693
EURCAD,20080317,220100,1.5694,1.5694,1.5692,1.5692
EURCAD,20080317,220200,1.5691,1.5691,1.5691,1.5691
EURCAD,20080317,220300,1.5692,1.5692,1.5692,1.5692
EURCAD,20080317,220400,1.5691,1.5695,1.5691,1.5695
EURCAD,20080317,220500,1.5696,1.5698,1.5696,1.5696
EURCAD,20080317,220600,1.5695,1.5696,1.5695,1.5696
EURCAD,20080317,220700,1.5697,1.5697,1.5696,1.5696
EURCAD,20080317,220800,1.5696,1.5696,1.5696,1.5696
EURCAD,20080317,220900,1.5697,1.5697,1.5697,1.5697
EURCAD,20080317,221000,1.5697,1.5698,1.5696,1.5698
EURCAD,20080317,221100,1.5697,1.5698,1.5697,1.5698
EURCAD,20080317,221200,1.5697,1.5697,1.5695,1.5696
EURCAD,20080317,221300,1.5695,1.5695,1.5695,1.5695
EURCAD,20080317,221400,1.5696,1.5696,1.5695,1.5695
EURCAD,20080317,221500,1.5694,1.5695,1.5693,1.5694
EURCAD,20080317,221600,1.5694,1.5694,1.5694,1.5694
EURCAD,20080317,221700,1.5693,1.5693,1.5693,1.5693
EURCAD,20080317,221800,1.5692,1.5692,1.5680,1.5683
EURCAD,20080317,221900,1.5682,1.5685,1.5680,1.5682
EURCAD,20080317,222000,1.5681,1.5681,1.5676,1.5676
EURCAD,20080317,222100,1.5677,1.5678,1.5677,1.5678
EURCAD,20080317,222200,1.5679,1.5679,1.5679,1.5679
EURCAD,20080317,222300,1.5679,1.5679,1.5678,1.5678
EURCAD,20080317,222400,1.5679,1.5679,1.5675,1.5675
EURCAD,20080317,222500,1.5675,1.5675,1.5675,1.5675
EURCAD,20080317,222600,1.5675,1.5675,1.5675,1.5675
EURCAD,20080317,222700,1.5676,1.5682,1.5676,1.5682
EURCAD,20080317,222800,1.5681,1.5681,1.5681,1.5681
EURCAD,20080317,222900,1.5682,1.5683,1.5682,1.5683
EURCAD,20080317,223000,1.5683,1.5683,1.5682,1.5682
EURCAD,20080317,223100,1.5681,1.5681,1.5680,1.5680
EURCAD,20080317,223200,1.5680,1.5680,1.5680,1.5680
EURCAD,20080317,223300,1.5681,1.5682,1.5681,1.5682
EURCAD,20080317,223400,1.5682,1.5682,1.5682,1.5682
EURCAD,20080317,223500,1.5682,1.5683,1.5682,1.5683
EURCAD,20080317,223600,1.5684,1.5685,1.5684,1.5685
EURCAD,20080317,223700,1.5684,1.5685,1.5684,1.5685
EURCAD,20080317,223800,1.5688,1.5696,1.5688,1.5696
EURCAD,20080317,223900,1.5696,1.5697,1.5696,1.5697
EURCAD,20080317,224000,1.5698,1.5698,1.5698,1.5698
EURCAD,20080317,224100,1.5699,1.5702,1.5699,1.5701
EURCAD,20080317,224200,1.5702,1.5706,1.5702,1.5706
EURCAD,20080317,224300,1.5707,1.5707,1.5707,1.5707
EURCAD,20080317,224400,1.5706,1.5707,1.5706,1.5706
EURCAD,20080317,224500,1.5707,1.5707,1.5705,1.5705
EURCAD,20080317,224600,1.5703,1.5703,1.5698,1.5700
EURCAD,20080317,224700,1.5700,1.5700,1.5700,1.5700
EURCAD,20080317,224800,1.5699,1.5699,1.5699,1.5699
EURCAD,20080317,224900,1.5700,1.5702,1.5700,1.5701
EURCAD,20080317,225000,1.5702,1.5702,1.5701,1.5702
EURCAD,20080317,225100,1.5703,1.5703,1.5701,1.5702
EURCAD,20080317,225200,1.5702,1.5702,1.5701,1.5701
EURCAD,20080317,225300,1.5700,1.5700,1.5699,1.5700
EURCAD,20080317,225400,1.5700,1.5700,1.5700,1.5700
EURCAD,20080317,225500,1.5699,1.5699,1.5699,1.5699
EURCAD,20080317,225600,1.5700,1.5700,1.5700,1.5700
EURCAD,20080317,225700,1.5700,1.5700,1.5698,1.5698
EURCAD,20080317,225800,1.5698,1.5699,1.5698,1.5699
EURCAD,20080317,225900,1.5700,1.5702,1.5700,1.5702
EURCAD,20080317,230000,1.5702,1.5702,1.5700,1.5700
EURCAD,20080317,230100,1.5699,1.5701,1.5699,1.5701
EURCAD,20080317,230200,1.5700,1.5700,1.5700,1.5700
EURCAD,20080317,230300,1.5700,1.5700,1.5699,1.5699
EURCAD,20080317,230400,1.5698,1.5699,1.5698,1.5699
EURCAD,20080317,230500,1.5698,1.5698,1.5698,1.5698
EURCAD,20080317,230600,1.5698,1.5698,1.5698,1.5698
EURCAD,20080317,230700,1.5698,1.5698,1.5698,1.5698
EURCAD,20080317,230800,1.5697,1.5697,1.5697,1.5697
EURCAD,20080317,230900,1.5697,1.5697,1.5697,1.5697
EURCAD,20080317,231000,1.5696,1.5696,1.5694,1.5695
EURCAD,20080317,231100,1.5696,1.5696,1.5696,1.5696
EURCAD,20080317,231200,1.5696,1.5696,1.5695,1.5695
EURCAD,20080317,231300,1.5694,1.5694,1.5692,1.5692
EURCAD,20080317,231400,1.5691,1.5692,1.5689,1.5689
EURCAD,20080317,231500,1.5688,1.5690,1.5688,1.5689
EURCAD,20080317,231600,1.5688,1.5688,1.5688,1.5688
EURCAD,20080317,231700,1.5685,1.5685,1.5680,1.5680
EURCAD,20080317,231800,1.5680,1.5680,1.5678,1.5678
EURCAD,20080317,231900,1.5679,1.5684,1.5679,1.5684
EURCAD,20080317,232000,1.5685,1.5688,1.5685,1.5688
EURCAD,20080317,232100,1.5687,1.5687,1.5680,1.5680
EURCAD,20080317,232200,1.5681,1.5682,1.5681,1.5682
EURCAD,20080317,232300,1.5682,1.5685,1.5682,1.5685
EURCAD,20080317,232400,1.5686,1.5688,1.5686,1.5688
EURCAD,20080317,232500,1.5687,1.5688,1.5687,1.5688
EURCAD,20080317,232600,1.5688,1.5688,1.5688,1.5688
EURCAD,20080317,232700,1.5687,1.5688,1.5687,1.5688
EURCAD,20080317,232800,1.5688,1.5688,1.5688,1.5688
EURCAD,20080317,232900,1.5688,1.5689,1.5688,1.5689
EURCAD,20080317,233000,1.5688,1.5688,1.5687,1.5688
EURCAD,20080317,233100,1.5687,1.5687,1.5687,1.5687
EURCAD,20080317,233200,1.5687,1.5687,1.5687,1.5687
EURCAD,20080317,233300,1.5688,1.5688,1.5688,1.5688
EURCAD,20080317,233400,1.5688,1.5688,1.5688,1.5688
EURCAD,20080317,233500,1.5688,1.5689,1.5688,1.5689
EURCAD,20080317,233600,1.5688,1.5688,1.5687,1.5687
EURCAD,20080317,233700,1.5688,1.5688,1.5685,1.5685
EURCAD,20080317,233800,1.5684,1.5685,1.5684,1.5684
EURCAD,20080317,233900,1.5684,1.5684,1.5684,1.5684
EURCAD,20080317,234000,1.5683,1.5684,1.5683,1.5684
EURCAD,20080317,234100,1.5683,1.5683,1.5682,1.5682
EURCAD,20080317,234200,1.5683,1.5683,1.5682,1.5682
EURCAD,20080317,234300,1.5681,1.5684,1.5681,1.5681
EURCAD,20080317,234400,1.5682,1.5682,1.5682,1.5682
EURCAD,20080317,234500,1.5681,1.5685,1.5681,1.5685
EURCAD,20080317,234600,1.5686,1.5686,1.5684,1.5685
EURCAD,20080317,234700,1.5685,1.5685,1.5685,1.5685
EURCAD,20080317,234800,1.5684,1.5684,1.5682,1.5682
EURCAD,20080317,234900,1.5681,1.5681,1.5676,1.5677
EURCAD,20080317,235000,1.5676,1.5676,1.5675,1.5676
EURCAD,20080317,235100,1.5675,1.5676,1.5674,1.5675
EURCAD,20080317,235200,1.5676,1.5679,1.5676,1.5677
EURCAD,20080317,235300,1.5678,1.5678,1.5677,1.5677
EURCAD,20080317,235400,1.5678,1.5679,1.5677,1.5679
EURCAD,20080317,235500,1.5678,1.5678,1.5677,1.5677
EURCAD,20080317,235600,1.5678,1.5678,1.5677,1.5677
EURCAD,20080317,235700,1.5676,1.5676,1.5675,1.5675
EURCAD,20080317,235800,1.5675,1.5678,1.5675,1.5678
EURCAD,20080317,235900,1.5677,1.5677,1.5677,1.5677
EURCAD,20080318,000000,1.5676,1.5676,1.5676,1.5676
AUDUSD,20080317,000100,0.9409,0.9410,0.9409,0.9409
AUDUSD,20080317,000200,0.9410,0.9412,0.9410,0.9412
AUDUSD,20080317,000300,0.9412,0.9413,0.9412,0.9413
AUDUSD,20080317,000400,0.9412,0.9412,0.9408,0.9408
AUDUSD,20080317,000500,0.9407,0.9408,0.9402,0.9402
AUDUSD,20080317,000600,0.9403,0.9411,0.9403,0.9409
AUDUSD,20080317,000700,0.9408,0.9414,0.9408,0.9414
AUDUSD,20080317,000800,0.9415,0.9426,0.9415,0.9426
AUDUSD,20080317,000900,0.9425,0.9425,0.9420,0.9420
AUDUSD,20080317,001000,0.9419,0.9419,0.9405,0.9405
AUDUSD,20080317,001100,0.9404,0.9412,0.9404,0.9409
AUDUSD,20080317,001200,0.9410,0.9413,0.9409,0.9413
AUDUSD,20080317,001300,0.9414,0.9416,0.9408,0.9409
AUDUSD,20080317,001400,0.9410,0.9430,0.9409,0.9430
AUDUSD,20080317,001500,0.9433,0.9440,0.9420,0.9422
AUDUSD,20080317,001600,0.9421,0.9427,0.9421,0.9427
AUDUSD,20080317,001700,0.9426,0.9431,0.9424,0.9430
AUDUSD,20080317,001800,0.9429,0.9429,0.9427,0.9427
AUDUSD,20080317,001900,0.9426,0.9427,0.9420,0.9421
AUDUSD,20080317,002000,0.9422,0.9434,0.9422,0.9434
AUDUSD,20080317,002100,0.9435,0.9437,0.9429,0.9429
AUDUSD,20080317,002200,0.9430,0.9430,0.9427,0.9427
AUDUSD,20080317,002300,0.9426,0.9427,0.9426,0.9426
AUDUSD,20080317,002400,0.9427,0.9427,0.9425,0.9427
AUDUSD,20080317,002500,0.9427,0.9429,0.9426,0.9429
AUDUSD,20080317,002600,0.9430,0.9434,0.9430,0.9430
AUDUSD,20080317,002700,0.9430,0.9433,0.9429,0.9433
AUDUSD,20080317,002800,0.9434,0.9434,0.9430,0.9430
AUDUSD,20080317,002900,0.9431,0.9433,0.9431,0.9433
AUDUSD,20080317,003000,0.9432,0.9438,0.9432,0.9436
AUDUSD,20080317,003100,0.9437,0.9440,0.9437,0.9438
AUDUSD,20080317,003200,0.9439,0.9441,0.9439,0.9441
AUDUSD,20080317,003300,0.9440,0.9442,0.9439,0.9440
AUDUSD,20080317,003400,0.9441,0.9445,0.9441,0.9441
AUDUSD,20080317,003500,0.9441,0.9443,0.9441,0.9441
AUDUSD,20080317,003600,0.9440,0.9440,0.9432,0.9432
AUDUSD,20080317,003700,0.9433,0.9435,0.9428,0.9428
AUDUSD,20080317,003800,0.9427,0.9430,0.9427,0.9429
AUDUSD,20080317,003900,0.9430,0.9432,0.9430,0.9431
AUDUSD,20080317,004000,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080317,004100,0.9431,0.9431,0.9429,0.9429
AUDUSD,20080317,004200,0.9428,0.9431,0.9427,0.9430
AUDUSD,20080317,004300,0.9431,0.9440,0.9431,0.9438
AUDUSD,20080317,004400,0.9437,0.9437,0.9430,0.9430
AUDUSD,20080317,004500,0.9431,0.9433,0.9429,0.9433
AUDUSD,20080317,004600,0.9434,0.9435,0.9434,0.9434
AUDUSD,20080317,004700,0.9435,0.9436,0.9431,0.9431
AUDUSD,20080317,004800,0.9430,0.9431,0.9429,0.9431
AUDUSD,20080317,004900,0.9431,0.9432,0.9430,0.9431
AUDUSD,20080317,005000,0.9432,0.9432,0.9431,0.9432
AUDUSD,20080317,005100,0.9432,0.9432,0.9431,0.9431
AUDUSD,20080317,005200,0.9430,0.9431,0.9430,0.9430
AUDUSD,20080317,005300,0.9429,0.9432,0.9429,0.9432
AUDUSD,20080317,005400,0.9433,0.9433,0.9431,0.9431
AUDUSD,20080317,005500,0.9432,0.9433,0.9431,0.9433
AUDUSD,20080317,005600,0.9434,0.9434,0.9433,0.9434
AUDUSD,20080317,005700,0.9434,0.9436,0.9434,0.9434
AUDUSD,20080317,005800,0.9435,0.9436,0.9434,0.9434
AUDUSD,20080317,005900,0.9434,0.9434,0.9431,0.9432
AUDUSD,20080317,010000,0.9433,0.9435,0.9433,0.9434
AUDUSD,20080317,010100,0.9434,0.9434,0.9430,0.9431
AUDUSD,20080317,010200,0.9432,0.9432,0.9430,0.9432
AUDUSD,20080317,010300,0.9432,0.9433,0.9432,0.9433
AUDUSD,20080317,010400,0.9432,0.9432,0.9425,0.9425
AUDUSD,20080317,010500,0.9424,0.9424,0.9415,0.9417
AUDUSD,20080317,010600,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080317,010700,0.9418,0.9420,0.9418,0.9419
AUDUSD,20080317,010800,0.9418,0.9420,0.9417,0.9419
AUDUSD,20080317,010900,0.9419,0.9421,0.9419,0.9420
AUDUSD,20080317,011000,0.9421,0.9423,0.9421,0.9421
AUDUSD,20080317,011100,0.9421,0.9421,0.9421,0.9421
AUDUSD,20080317,011200,0.9421,0.9422,0.9420,0.9420
AUDUSD,20080317,011300,0.9419,0.9419,0.9407,0.9407
AUDUSD,20080317,011400,0.9408,0.9415,0.9408,0.9414
AUDUSD,20080317,011500,0.9413,0.9415,0.9413,0.9415
AUDUSD,20080317,011600,0.9414,0.9414,0.9409,0.9410
AUDUSD,20080317,011700,0.9410,0.9410,0.9408,0.9408
AUDUSD,20080317,011800,0.9409,0.9412,0.9409,0.9412
AUDUSD,20080317,011900,0.9412,0.9412,0.9412,0.9412
AUDUSD,20080317,012000,0.9412,0.9417,0.9412,0.9417
AUDUSD,20080317,012100,0.9418,0.9420,0.9418,0.9418
AUDUSD,20080317,012200,0.9418,0.9419,0.9418,0.9419
AUDUSD,20080317,012300,0.9420,0.9420,0.9419,0.9419
AUDUSD,20080317,012400,0.9418,0.9418,0.9413,0.9413
AUDUSD,20080317,012500,0.9412,0.9414,0.9410,0.9414
AUDUSD,20080317,012600,0.9415,0.9415,0.9413,0.9413
AUDUSD,20080317,012700,0.9414,0.9416,0.9414,0.9416
AUDUSD,20080317,012800,0.9417,0.9420,0.9417,0.9420
AUDUSD,20080317,012900,0.9420,0.9422,0.9418,0.9419
AUDUSD,20080317,013000,0.9419,0.9421,0.9419,0.9420
AUDUSD,20080317,013100,0.9421,0.9423,0.9421,0.9423
AUDUSD,20080317,013200,0.9424,0.9425,0.9421,0.9423
AUDUSD,20080317,013300,0.9423,0.9424,0.9423,0.9423
AUDUSD,20080317,013400,0.9424,0.9424,0.9423,0.9423
AUDUSD,20080317,013500,0.9423,0.9423,0.9419,0.9420
AUDUSD,20080317,013600,0.9419,0.9422,0.9419,0.9422
AUDUSD,20080317,013700,0.9421,0.9423,0.9420,0.9422
AUDUSD,20080317,013800,0.9423,0.9423,0.9417,0.9417
AUDUSD,20080317,013900,0.9418,0.9419,0.9417,0.9419
AUDUSD,20080317,014000,0.9420,0.9420,0.9417,0.9418
AUDUSD,20080317,014100,0.9418,0.9419,0.9417,0.9417
AUDUSD,20080317,014200,0.9418,0.9418,0.9414,0.9414
AUDUSD,20080317,014300,0.9413,0.9413,0.9411,0.9411
AUDUSD,20080317,014400,0.9412,0.9412,0.9410,0.9410
AUDUSD,20080317,014500,0.9409,0.9409,0.9398,0.9402
AUDUSD,20080317,014600,0.9401,0.9406,0.9401,0.9405
AUDUSD,20080317,014700,0.9406,0.9406,0.9405,0.9406
AUDUSD,20080317,014800,0.9405,0.9405,0.9400,0.9400
AUDUSD,20080317,014900,0.9399,0.9399,0.9386,0.9388
AUDUSD,20080317,015000,0.9387,0.9390,0.9387,0.9390
AUDUSD,20080317,015100,0.9389,0.9390,0.9389,0.9389
AUDUSD,20080317,015200,0.9390,0.9394,0.9390,0.9394
AUDUSD,20080317,015300,0.9395,0.9398,0.9394,0.9395
AUDUSD,20080317,015400,0.9396,0.9396,0.9392,0.9392
AUDUSD,20080317,015500,0.9391,0.9391,0.9379,0.9379
AUDUSD,20080317,015600,0.9370,0.9374,0.9355,0.9373
AUDUSD,20080317,015700,0.9372,0.9373,0.9364,0.9364
AUDUSD,20080317,015800,0.9365,0.9369,0.9364,0.9368
AUDUSD,20080317,015900,0.9367,0.9367,0.9363,0.9363
AUDUSD,20080317,020000,0.9362,0.9363,0.9356,0.9358
AUDUSD,20080317,020100,0.9359,0.9359,0.9354,0.9355
AUDUSD,20080317,020200,0.9356,0.9359,0.9356,0.9359
AUDUSD,20080317,020300,0.9359,0.9360,0.9359,0.9360
AUDUSD,20080317,020400,0.9361,0.9361,0.9360,0.9360
AUDUSD,20080317,020500,0.9361,0.9363,0.9361,0.9362
AUDUSD,20080317,020600,0.9362,0.9362,0.9357,0.9357
AUDUSD,20080317,020700,0.9358,0.9358,0.9340,0.9340
AUDUSD,20080317,020800,0.9339,0.9342,0.9338,0.9340
AUDUSD,20080317,020900,0.9339,0.9342,0.9335,0.9342
AUDUSD,20080317,021000,0.9341,0.9343,0.9340,0.9343
AUDUSD,20080317,021100,0.9343,0.9343,0.9340,0.9341
AUDUSD,20080317,021200,0.9341,0.9341,0.9340,0.9341
AUDUSD,20080317,021300,0.9341,0.9344,0.9341,0.9344
AUDUSD,20080317,021400,0.9343,0.9344,0.9343,0.9343
AUDUSD,20080317,021500,0.9344,0.9355,0.9344,0.9353
AUDUSD,20080317,021600,0.9354,0.9358,0.9352,0.9358
AUDUSD,20080317,021700,0.9359,0.9361,0.9357,0.9357
AUDUSD,20080317,021800,0.9357,0.9357,0.9355,0.9355
AUDUSD,20080317,021900,0.9356,0.9360,0.9356,0.9358
AUDUSD,20080317,022000,0.9359,0.9359,0.9356,0.9356
AUDUSD,20080317,022100,0.9356,0.9356,0.9347,0.9350
AUDUSD,20080317,022200,0.9351,0.9353,0.9350,0.9353
AUDUSD,20080317,022300,0.9352,0.9352,0.9351,0.9352
AUDUSD,20080317,022400,0.9353,0.9354,0.9352,0.9353
AUDUSD,20080317,022500,0.9353,0.9353,0.9351,0.9351
AUDUSD,20080317,022600,0.9350,0.9350,0.9348,0.9348
AUDUSD,20080317,022700,0.9348,0.9348,0.9347,0.9347
AUDUSD,20080317,022800,0.9348,0.9352,0.9347,0.9352
AUDUSD,20080317,022900,0.9353,0.9361,0.9353,0.9358
AUDUSD,20080317,023000,0.9359,0.9363,0.9358,0.9362
AUDUSD,20080317,023100,0.9361,0.9362,0.9357,0.9358
AUDUSD,20080317,023200,0.9357,0.9357,0.9342,0.9342
AUDUSD,20080317,023300,0.9339,0.9340,0.9336,0.9338
AUDUSD,20080317,023400,0.9339,0.9342,0.9339,0.9342
AUDUSD,20080317,023500,0.9341,0.9341,0.9336,0.9340
AUDUSD,20080317,023600,0.9341,0.9342,0.9340,0.9342
AUDUSD,20080317,023700,0.9343,0.9345,0.9343,0.9344
AUDUSD,20080317,023800,0.9344,0.9349,0.9344,0.9344
AUDUSD,20080317,023900,0.9344,0.9345,0.9344,0.9345
AUDUSD,20080317,024000,0.9346,0.9355,0.9346,0.9355
AUDUSD,20080317,024100,0.9354,0.9357,0.9354,0.9356
AUDUSD,20080317,024200,0.9355,0.9355,0.9350,0.9352
AUDUSD,20080317,024300,0.9353,0.9356,0.9353,0.9356
AUDUSD,20080317,024400,0.9356,0.9356,0.9355,0.9355
AUDUSD,20080317,024500,0.9355,0.9356,0.9355,0.9356
AUDUSD,20080317,024600,0.9356,0.9361,0.9356,0.9360
AUDUSD,20080317,024700,0.9359,0.9359,0.9359,0.9359
AUDUSD,20080317,024800,0.9359,0.9359,0.9357,0.9357
AUDUSD,20080317,024900,0.9358,0.9358,0.9355,0.9356
AUDUSD,20080317,025000,0.9355,0.9355,0.9354,0.9354
AUDUSD,20080317,025100,0.9354,0.9355,0.9354,0.9354
AUDUSD,20080317,025200,0.9353,0.9353,0.9350,0.9350
AUDUSD,20080317,025300,0.9349,0.9349,0.9345,0.9345
AUDUSD,20080317,025400,0.9344,0.9345,0.9344,0.9344
AUDUSD,20080317,025500,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080317,025600,0.9345,0.9348,0.9345,0.9348
AUDUSD,20080317,025700,0.9349,0.9349,0.9348,0.9348
AUDUSD,20080317,025800,0.9347,0.9347,0.9345,0.9346
AUDUSD,20080317,025900,0.9346,0.9347,0.9346,0.9347
AUDUSD,20080317,030000,0.9348,0.9349,0.9347,0.9347
AUDUSD,20080317,030100,0.9346,0.9346,0.9344,0.9346
AUDUSD,20080317,030200,0.9345,0.9346,0.9345,0.9346
AUDUSD,20080317,030300,0.9346,0.9346,0.9345,0.9345
AUDUSD,20080317,030400,0.9346,0.9346,0.9343,0.9344
AUDUSD,20080317,030500,0.9343,0.9344,0.9342,0.9344
AUDUSD,20080317,030600,0.9344,0.9344,0.9344,0.9344
AUDUSD,20080317,030700,0.9344,0.9344,0.9341,0.9342
AUDUSD,20080317,030800,0.9342,0.9342,0.9341,0.9341
AUDUSD,20080317,030900,0.9341,0.9342,0.9341,0.9342
AUDUSD,20080317,031000,0.9342,0.9343,0.9340,0.9340
AUDUSD,20080317,031100,0.9339,0.9339,0.9335,0.9335
AUDUSD,20080317,031200,0.9335,0.9336,0.9335,0.9336
AUDUSD,20080317,031300,0.9337,0.9338,0.9336,0.9337
AUDUSD,20080317,031400,0.9336,0.9336,0.9330,0.9330
AUDUSD,20080317,031500,0.9329,0.9329,0.9314,0.9315
AUDUSD,20080317,031600,0.9314,0.9315,0.9310,0.9310
AUDUSD,20080317,031700,0.9309,0.9310,0.9306,0.9306
AUDUSD,20080317,031800,0.9305,0.9305,0.9282,0.9282
AUDUSD,20080317,031900,0.9280,0.9280,0.9251,0.9251
AUDUSD,20080317,032000,0.9248,0.9248,0.9229,0.9243
AUDUSD,20080317,032100,0.9242,0.9242,0.9238,0.9240
AUDUSD,20080317,032200,0.9241,0.9243,0.9226,0.9226
AUDUSD,20080317,032300,0.9225,0.9226,0.9210,0.9212
AUDUSD,20080317,032400,0.9211,0.9216,0.9203,0.9216
AUDUSD,20080317,032500,0.9217,0.9217,0.9202,0.9211
AUDUSD,20080317,032600,0.9210,0.9212,0.9209,0.9212
AUDUSD,20080317,032700,0.9213,0.9228,0.9213,0.9228
AUDUSD,20080317,032800,0.9226,0.9226,0.9219,0.9222
AUDUSD,20080317,032900,0.9221,0.9225,0.9220,0.9222
AUDUSD,20080317,033000,0.9223,0.9232,0.9218,0.9218
AUDUSD,20080317,033100,0.9217,0.9220,0.9211,0.9217
AUDUSD,20080317,033200,0.9215,0.9215,0.9208,0.9209
AUDUSD,20080317,033300,0.9208,0.9217,0.9207,0.9213
AUDUSD,20080317,033400,0.9215,0.9225,0.9215,0.9221
AUDUSD,20080317,033500,0.9220,0.9226,0.9219,0.9226
AUDUSD,20080317,033600,0.9229,0.9238,0.9228,0.9238
AUDUSD,20080317,033700,0.9240,0.9240,0.9228,0.9240
AUDUSD,20080317,033800,0.9241,0.9244,0.9238,0.9244
AUDUSD,20080317,033900,0.9245,0.9261,0.9245,0.9258
AUDUSD,20080317,034000,0.9256,0.9256,0.9250,0.9251
AUDUSD,20080317,034100,0.9252,0.9257,0.9251,0.9254
AUDUSD,20080317,034200,0.9255,0.9255,0.9246,0.9246
AUDUSD,20080317,034300,0.9247,0.9247,0.9243,0.9245
AUDUSD,20080317,034400,0.9246,0.9247,0.9246,0.9246
AUDUSD,20080317,034500,0.9245,0.9245,0.9239,0.9240
AUDUSD,20080317,034600,0.9241,0.9241,0.9226,0.9226
AUDUSD,20080317,034700,0.9228,0.9235,0.9228,0.9234
AUDUSD,20080317,034800,0.9235,0.9237,0.9234,0.9235
AUDUSD,20080317,034900,0.9236,0.9238,0.9234,0.9236
AUDUSD,20080317,035000,0.9237,0.9243,0.9237,0.9241
AUDUSD,20080317,035100,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080317,035200,0.9237,0.9237,0.9221,0.9221
AUDUSD,20080317,035300,0.9220,0.9223,0.9216,0.9216
AUDUSD,20080317,035400,0.9217,0.9217,0.9200,0.9200
AUDUSD,20080317,035500,0.9199,0.9207,0.9199,0.9205
AUDUSD,20080317,035600,0.9204,0.9204,0.9200,0.9204
AUDUSD,20080317,035700,0.9203,0.9204,0.9202,0.9203
AUDUSD,20080317,035800,0.9204,0.9207,0.9204,0.9206
AUDUSD,20080317,035900,0.9207,0.9217,0.9207,0.9214
AUDUSD,20080317,040000,0.9215,0.9221,0.9215,0.9221
AUDUSD,20080317,040100,0.9222,0.9225,0.9222,0.9223
AUDUSD,20080317,040200,0.9224,0.9233,0.9224,0.9233
AUDUSD,20080317,040300,0.9234,0.9234,0.9226,0.9226
AUDUSD,20080317,040400,0.9225,0.9231,0.9221,0.9231
AUDUSD,20080317,040500,0.9230,0.9230,0.9227,0.9227
AUDUSD,20080317,040600,0.9226,0.9227,0.9221,0.9221
AUDUSD,20080317,040700,0.9222,0.9224,0.9222,0.9223
AUDUSD,20080317,040800,0.9222,0.9223,0.9221,0.9223
AUDUSD,20080317,040900,0.9223,0.9224,0.9223,0.9223
AUDUSD,20080317,041000,0.9222,0.9222,0.9220,0.9222
AUDUSD,20080317,041100,0.9223,0.9225,0.9217,0.9217
AUDUSD,20080317,041200,0.9216,0.9216,0.9211,0.9213
AUDUSD,20080317,041300,0.9211,0.9214,0.9209,0.9214
AUDUSD,20080317,041400,0.9213,0.9217,0.9213,0.9217
AUDUSD,20080317,041500,0.9216,0.9216,0.9211,0.9213
AUDUSD,20080317,041600,0.9214,0.9215,0.9212,0.9215
AUDUSD,20080317,041700,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080317,041800,0.9218,0.9227,0.9218,0.9225
AUDUSD,20080317,041900,0.9226,0.9228,0.9226,0.9228
AUDUSD,20080317,042000,0.9228,0.9229,0.9228,0.9229
AUDUSD,20080317,042100,0.9229,0.9235,0.9229,0.9231
AUDUSD,20080317,042200,0.9230,0.9233,0.9229,0.9233
AUDUSD,20080317,042300,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080317,042400,0.9235,0.9241,0.9235,0.9240
AUDUSD,20080317,042500,0.9239,0.9241,0.9239,0.9241
AUDUSD,20080317,042600,0.9242,0.9258,0.9242,0.9256
AUDUSD,20080317,042700,0.9255,0.9255,0.9245,0.9245
AUDUSD,20080317,042800,0.9246,0.9252,0.9246,0.9252
AUDUSD,20080317,042900,0.9253,0.9253,0.9248,0.9248
AUDUSD,20080317,043000,0.9249,0.9249,0.9245,0.9245
AUDUSD,20080317,043100,0.9245,0.9245,0.9244,0.9244
AUDUSD,20080317,043200,0.9244,0.9244,0.9244,0.9244
AUDUSD,20080317,043300,0.9244,0.9244,0.9237,0.9237
AUDUSD,20080317,043400,0.9236,0.9241,0.9236,0.9236
AUDUSD,20080317,043500,0.9235,0.9237,0.9234,0.9237
AUDUSD,20080317,043600,0.9238,0.9239,0.9237,0.9239
AUDUSD,20080317,043700,0.9240,0.9245,0.9240,0.9245
AUDUSD,20080317,043800,0.9244,0.9245,0.9242,0.9245
AUDUSD,20080317,043900,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080317,044000,0.9245,0.9246,0.9245,0.9246
AUDUSD,20080317,044100,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080317,044200,0.9246,0.9246,0.9246,0.9246
AUDUSD,20080317,044300,0.9246,0.9246,0.9242,0.9242
AUDUSD,20080317,044400,0.9243,0.9243,0.9241,0.9241
AUDUSD,20080317,044500,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080317,044600,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080317,044700,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080317,044800,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080317,044900,0.9242,0.9243,0.9242,0.9243
AUDUSD,20080317,045000,0.9242,0.9243,0.9241,0.9242
AUDUSD,20080317,045100,0.9242,0.9242,0.9239,0.9239
AUDUSD,20080317,045200,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080317,045300,0.9240,0.9242,0.9240,0.9242
AUDUSD,20080317,045400,0.9242,0.9242,0.9242,0.9242
AUDUSD,20080317,045500,0.9243,0.9248,0.9243,0.9247
AUDUSD,20080317,045600,0.9248,0.9249,0.9247,0.9247
AUDUSD,20080317,045700,0.9247,0.9248,0.9247,0.9247
AUDUSD,20080317,045800,0.9247,0.9247,0.9244,0.9244
AUDUSD,20080317,045900,0.9243,0.9244,0.9241,0.9241
AUDUSD,20080317,050000,0.9240,0.9243,0.9239,0.9242
AUDUSD,20080317,050100,0.9243,0.9244,0.9243,0.9243
AUDUSD,20080317,050200,0.9243,0.9244,0.9243,0.9244
AUDUSD,20080317,050300,0.9243,0.9246,0.9243,0.9246
AUDUSD,20080317,050400,0.9247,0.9253,0.9247,0.9253
AUDUSD,20080317,050500,0.9254,0.9256,0.9253,0.9253
AUDUSD,20080317,050600,0.9252,0.9252,0.9247,0.9247
AUDUSD,20080317,050700,0.9246,0.9246,0.9245,0.9246
AUDUSD,20080317,050800,0.9246,0.9251,0.9246,0.9251
AUDUSD,20080317,050900,0.9250,0.9260,0.9250,0.9260
AUDUSD,20080317,051000,0.9261,0.9266,0.9261,0.9266
AUDUSD,20080317,051100,0.9265,0.9265,0.9262,0.9262
AUDUSD,20080317,051200,0.9263,0.9268,0.9263,0.9268
AUDUSD,20080317,051300,0.9269,0.9275,0.9269,0.9275
AUDUSD,20080317,051400,0.9274,0.9274,0.9271,0.9271
AUDUSD,20080317,051500,0.9270,0.9270,0.9264,0.9266
AUDUSD,20080317,051600,0.9267,0.9273,0.9267,0.9272
AUDUSD,20080317,051700,0.9271,0.9271,0.9267,0.9267
AUDUSD,20080317,051800,0.9266,0.9266,0.9257,0.9257
AUDUSD,20080317,051900,0.9256,0.9256,0.9250,0.9250
AUDUSD,20080317,052000,0.9249,0.9251,0.9249,0.9249
AUDUSD,20080317,052100,0.9249,0.9249,0.9247,0.9249
AUDUSD,20080317,052200,0.9250,0.9252,0.9249,0.9252
AUDUSD,20080317,052300,0.9253,0.9256,0.9253,0.9256
AUDUSD,20080317,052400,0.9255,0.9260,0.9255,0.9259
AUDUSD,20080317,052500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080317,052600,0.9257,0.9261,0.9257,0.9260
AUDUSD,20080317,052700,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080317,052800,0.9260,0.9265,0.9260,0.9264
AUDUSD,20080317,052900,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080317,053000,0.9265,0.9269,0.9265,0.9268
AUDUSD,20080317,053100,0.9267,0.9267,0.9265,0.9266
AUDUSD,20080317,053200,0.9267,0.9272,0.9267,0.9272
AUDUSD,20080317,053300,0.9271,0.9271,0.9269,0.9269
AUDUSD,20080317,053400,0.9269,0.9269,0.9265,0.9265
AUDUSD,20080317,053500,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080317,053600,0.9262,0.9265,0.9262,0.9265
AUDUSD,20080317,053700,0.9266,0.9266,0.9264,0.9264
AUDUSD,20080317,053800,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080317,053900,0.9264,0.9266,0.9264,0.9266
AUDUSD,20080317,054000,0.9265,0.9266,0.9263,0.9263
AUDUSD,20080317,054100,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080317,054200,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080317,054300,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080317,054400,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080317,054500,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080317,054600,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080317,054700,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080317,054800,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080317,054900,0.9263,0.9263,0.9262,0.9263
AUDUSD,20080317,055000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080317,055100,0.9261,0.9263,0.9261,0.9263
AUDUSD,20080317,055200,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080317,055300,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080317,055400,0.9260,0.9261,0.9259,0.9259
AUDUSD,20080317,055500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080317,055600,0.9259,0.9259,0.9252,0.9252
AUDUSD,20080317,055700,0.9251,0.9254,0.9249,0.9254
AUDUSD,20080317,055800,0.9255,0.9255,0.9254,0.9255
AUDUSD,20080317,055900,0.9256,0.9257,0.9255,0.9257
AUDUSD,20080317,060000,0.9257,0.9263,0.9257,0.9263
AUDUSD,20080317,060100,0.9264,0.9264,0.9262,0.9263
AUDUSD,20080317,060200,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080317,060300,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080317,060400,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080317,060500,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080317,060600,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080317,060700,0.9260,0.9261,0.9259,0.9261
AUDUSD,20080317,060800,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080317,060900,0.9258,0.9258,0.9253,0.9253
AUDUSD,20080317,061000,0.9252,0.9252,0.9251,0.9251
AUDUSD,20080317,061100,0.9250,0.9251,0.9249,0.9251
AUDUSD,20080317,061200,0.9252,0.9252,0.9246,0.9246
AUDUSD,20080317,061300,0.9245,0.9245,0.9240,0.9241
AUDUSD,20080317,061400,0.9240,0.9240,0.9233,0.9235
AUDUSD,20080317,061500,0.9236,0.9238,0.9235,0.9237
AUDUSD,20080317,061600,0.9238,0.9242,0.9238,0.9242
AUDUSD,20080317,061700,0.9242,0.9246,0.9242,0.9246
AUDUSD,20080317,061800,0.9247,0.9248,0.9246,0.9248
AUDUSD,20080317,061900,0.9247,0.9247,0.9237,0.9237
AUDUSD,20080317,062000,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080317,062100,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080317,062200,0.9236,0.9237,0.9233,0.9233
AUDUSD,20080317,062300,0.9232,0.9232,0.9227,0.9227
AUDUSD,20080317,062400,0.9226,0.9228,0.9226,0.9227
AUDUSD,20080317,062500,0.9228,0.9228,0.9226,0.9226
AUDUSD,20080317,062600,0.9225,0.9227,0.9224,0.9227
AUDUSD,20080317,062700,0.9228,0.9231,0.9228,0.9231
AUDUSD,20080317,062800,0.9230,0.9232,0.9229,0.9232
AUDUSD,20080317,062900,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080317,063000,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080317,063100,0.9234,0.9236,0.9234,0.9236
AUDUSD,20080317,063200,0.9235,0.9237,0.9235,0.9237
AUDUSD,20080317,063300,0.9238,0.9241,0.9238,0.9240
AUDUSD,20080317,063400,0.9240,0.9243,0.9240,0.9243
AUDUSD,20080317,063500,0.9243,0.9243,0.9242,0.9242
AUDUSD,20080317,063600,0.9242,0.9244,0.9242,0.9244
AUDUSD,20080317,063700,0.9244,0.9247,0.9244,0.9247
AUDUSD,20080317,063800,0.9247,0.9255,0.9247,0.9255
AUDUSD,20080317,063900,0.9256,0.9259,0.9256,0.9256
AUDUSD,20080317,064000,0.9255,0.9255,0.9247,0.9248
AUDUSD,20080317,064100,0.9247,0.9249,0.9247,0.9249
AUDUSD,20080317,064200,0.9249,0.9249,0.9249,0.9249
AUDUSD,20080317,064300,0.9250,0.9254,0.9250,0.9253
AUDUSD,20080317,064400,0.9253,0.9253,0.9251,0.9251
AUDUSD,20080317,064500,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080317,064600,0.9251,0.9251,0.9247,0.9248
AUDUSD,20080317,064700,0.9249,0.9254,0.9249,0.9254
AUDUSD,20080317,064800,0.9255,0.9259,0.9255,0.9256
AUDUSD,20080317,064900,0.9256,0.9258,0.9256,0.9258
AUDUSD,20080317,065000,0.9257,0.9259,0.9257,0.9257
AUDUSD,20080317,065100,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080317,065200,0.9256,0.9257,0.9256,0.9257
AUDUSD,20080317,065300,0.9257,0.9258,0.9257,0.9258
AUDUSD,20080317,065400,0.9259,0.9259,0.9258,0.9259
AUDUSD,20080317,065500,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080317,065600,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080317,065700,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080317,065800,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080317,065900,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080317,070000,0.9263,0.9263,0.9261,0.9261
AUDUSD,20080317,070100,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080317,070200,0.9260,0.9260,0.9255,0.9256
AUDUSD,20080317,070300,0.9255,0.9256,0.9255,0.9255
AUDUSD,20080317,070400,0.9255,0.9256,0.9255,0.9255
AUDUSD,20080317,070500,0.9256,0.9258,0.9256,0.9256
AUDUSD,20080317,070600,0.9257,0.9259,0.9257,0.9259
AUDUSD,20080317,070700,0.9259,0.9260,0.9259,0.9259
AUDUSD,20080317,070800,0.9259,0.9259,0.9257,0.9257
AUDUSD,20080317,070900,0.9257,0.9257,0.9256,0.9256
AUDUSD,20080317,071000,0.9257,0.9261,0.9257,0.9261
AUDUSD,20080317,071100,0.9262,0.9265,0.9261,0.9265
AUDUSD,20080317,071200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080317,071300,0.9265,0.9272,0.9265,0.9268
AUDUSD,20080317,071400,0.9267,0.9267,0.9263,0.9263
AUDUSD,20080317,071500,0.9264,0.9269,0.9263,0.9269
AUDUSD,20080317,071600,0.9270,0.9275,0.9270,0.9273
AUDUSD,20080317,071700,0.9274,0.9279,0.9274,0.9276
AUDUSD,20080317,071800,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080317,071900,0.9276,0.9277,0.9275,0.9275
AUDUSD,20080317,072000,0.9275,0.9275,0.9266,0.9266
AUDUSD,20080317,072100,0.9265,0.9268,0.9265,0.9266
AUDUSD,20080317,072200,0.9266,0.9270,0.9266,0.9270
AUDUSD,20080317,072300,0.9272,0.9274,0.9271,0.9274
AUDUSD,20080317,072400,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080317,072500,0.9277,0.9279,0.9277,0.9279
AUDUSD,20080317,072600,0.9279,0.9281,0.9279,0.9281
AUDUSD,20080317,072700,0.9282,0.9282,0.9279,0.9279
AUDUSD,20080317,072800,0.9278,0.9278,0.9276,0.9277
AUDUSD,20080317,072900,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080317,073000,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080317,073100,0.9276,0.9279,0.9276,0.9279
AUDUSD,20080317,073200,0.9280,0.9280,0.9279,0.9280
AUDUSD,20080317,073300,0.9280,0.9280,0.9278,0.9278
AUDUSD,20080317,073400,0.9279,0.9279,0.9276,0.9276
AUDUSD,20080317,073500,0.9276,0.9277,0.9276,0.9276
AUDUSD,20080317,073600,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080317,073700,0.9275,0.9275,0.9270,0.9270
AUDUSD,20080317,073800,0.9271,0.9273,0.9270,0.9271
AUDUSD,20080317,073900,0.9270,0.9271,0.9267,0.9267
AUDUSD,20080317,074000,0.9268,0.9271,0.9268,0.9270
AUDUSD,20080317,074100,0.9270,0.9270,0.9267,0.9267
AUDUSD,20080317,074200,0.9266,0.9268,0.9265,0.9268
AUDUSD,20080317,074300,0.9269,0.9269,0.9267,0.9267
AUDUSD,20080317,074400,0.9266,0.9266,0.9264,0.9265
AUDUSD,20080317,074500,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080317,074600,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080317,074700,0.9264,0.9266,0.9264,0.9266
AUDUSD,20080317,074800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080317,074900,0.9265,0.9265,0.9264,0.9265
AUDUSD,20080317,075000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080317,075100,0.9266,0.9269,0.9266,0.9269
AUDUSD,20080317,075200,0.9269,0.9269,0.9268,0.9269
AUDUSD,20080317,075300,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080317,075400,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080317,075500,0.9267,0.9268,0.9266,0.9268
AUDUSD,20080317,075600,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080317,075700,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080317,075800,0.9267,0.9268,0.9267,0.9268
AUDUSD,20080317,075900,0.9268,0.9268,0.9267,0.9267
AUDUSD,20080317,080000,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080317,080100,0.9269,0.9270,0.9268,0.9270
AUDUSD,20080317,080200,0.9269,0.9271,0.9269,0.9270
AUDUSD,20080317,080300,0.9270,0.9273,0.9270,0.9271
AUDUSD,20080317,080400,0.9271,0.9273,0.9271,0.9273
AUDUSD,20080317,080500,0.9273,0.9273,0.9272,0.9273
AUDUSD,20080317,080600,0.9273,0.9277,0.9273,0.9277
AUDUSD,20080317,080700,0.9277,0.9279,0.9277,0.9279
AUDUSD,20080317,080800,0.9279,0.9279,0.9278,0.9278
AUDUSD,20080317,080900,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080317,081000,0.9277,0.9278,0.9275,0.9278
AUDUSD,20080317,081100,0.9279,0.9279,0.9278,0.9279
AUDUSD,20080317,081200,0.9280,0.9280,0.9276,0.9276
AUDUSD,20080317,081300,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080317,081400,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080317,081500,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080317,081600,0.9274,0.9277,0.9274,0.9276
AUDUSD,20080317,081700,0.9275,0.9278,0.9275,0.9277
AUDUSD,20080317,081800,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080317,081900,0.9276,0.9279,0.9276,0.9277
AUDUSD,20080317,082000,0.9277,0.9280,0.9277,0.9280
AUDUSD,20080317,082100,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080317,082200,0.9281,0.9281,0.9277,0.9277
AUDUSD,20080317,082300,0.9276,0.9276,0.9275,0.9275
AUDUSD,20080317,082400,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080317,082500,0.9276,0.9276,0.9274,0.9275
AUDUSD,20080317,082600,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080317,082700,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080317,082800,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080317,082900,0.9275,0.9279,0.9275,0.9278
AUDUSD,20080317,083000,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080317,083100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080317,083200,0.9274,0.9281,0.9274,0.9281
AUDUSD,20080317,083300,0.9282,0.9285,0.9282,0.9285
AUDUSD,20080317,083400,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080317,083500,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080317,083600,0.9286,0.9289,0.9286,0.9288
AUDUSD,20080317,083700,0.9289,0.9293,0.9289,0.9292
AUDUSD,20080317,083800,0.9292,0.9292,0.9288,0.9290
AUDUSD,20080317,083900,0.9291,0.9291,0.9290,0.9290
AUDUSD,20080317,084000,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080317,084100,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080317,084200,0.9290,0.9291,0.9289,0.9289
AUDUSD,20080317,084300,0.9288,0.9288,0.9284,0.9284
AUDUSD,20080317,084400,0.9283,0.9285,0.9283,0.9285
AUDUSD,20080317,084500,0.9284,0.9286,0.9283,0.9285
AUDUSD,20080317,084600,0.9284,0.9284,0.9280,0.9281
AUDUSD,20080317,084700,0.9280,0.9280,0.9273,0.9274
AUDUSD,20080317,084800,0.9274,0.9276,0.9273,0.9273
AUDUSD,20080317,084900,0.9274,0.9275,0.9271,0.9274
AUDUSD,20080317,085000,0.9275,0.9275,0.9272,0.9273
AUDUSD,20080317,085100,0.9272,0.9273,0.9272,0.9273
AUDUSD,20080317,085200,0.9272,0.9272,0.9270,0.9271
AUDUSD,20080317,085300,0.9270,0.9271,0.9269,0.9270
AUDUSD,20080317,085400,0.9269,0.9270,0.9268,0.9269
AUDUSD,20080317,085500,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080317,085600,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080317,085700,0.9267,0.9268,0.9267,0.9267
AUDUSD,20080317,085800,0.9267,0.9270,0.9267,0.9270
AUDUSD,20080317,085900,0.9271,0.9271,0.9266,0.9266
AUDUSD,20080317,090000,0.9266,0.9266,0.9259,0.9260
AUDUSD,20080317,090100,0.9259,0.9259,0.9256,0.9257
AUDUSD,20080317,090200,0.9256,0.9257,0.9255,0.9255
AUDUSD,20080317,090300,0.9255,0.9255,0.9255,0.9255
AUDUSD,20080317,090400,0.9256,0.9258,0.9256,0.9258
AUDUSD,20080317,090500,0.9259,0.9265,0.9259,0.9263
AUDUSD,20080317,090600,0.9262,0.9263,0.9261,0.9263
AUDUSD,20080317,090700,0.9262,0.9266,0.9261,0.9262
AUDUSD,20080317,090800,0.9262,0.9265,0.9261,0.9265
AUDUSD,20080317,090900,0.9264,0.9268,0.9264,0.9266
AUDUSD,20080317,091000,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080317,091100,0.9265,0.9266,0.9265,0.9265
AUDUSD,20080317,091200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080317,091300,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080317,091400,0.9265,0.9266,0.9264,0.9264
AUDUSD,20080317,091500,0.9263,0.9263,0.9258,0.9259
AUDUSD,20080317,091600,0.9260,0.9264,0.9260,0.9260
AUDUSD,20080317,091700,0.9260,0.9263,0.9260,0.9263
AUDUSD,20080317,091800,0.9264,0.9270,0.9264,0.9270
AUDUSD,20080317,091900,0.9269,0.9273,0.9269,0.9273
AUDUSD,20080317,092000,0.9274,0.9274,0.9272,0.9272
AUDUSD,20080317,092100,0.9271,0.9274,0.9271,0.9273
AUDUSD,20080317,092200,0.9274,0.9274,0.9272,0.9274
AUDUSD,20080317,092300,0.9275,0.9276,0.9275,0.9276
AUDUSD,20080317,092400,0.9276,0.9277,0.9275,0.9277
AUDUSD,20080317,092500,0.9277,0.9278,0.9276,0.9277
AUDUSD,20080317,092600,0.9277,0.9277,0.9275,0.9275
AUDUSD,20080317,092700,0.9274,0.9274,0.9271,0.9272
AUDUSD,20080317,092800,0.9272,0.9273,0.9272,0.9272
AUDUSD,20080317,092900,0.9272,0.9274,0.9272,0.9274
AUDUSD,20080317,093000,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080317,093100,0.9275,0.9275,0.9274,0.9274
AUDUSD,20080317,093200,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080317,093300,0.9273,0.9273,0.9272,0.9273
AUDUSD,20080317,093400,0.9273,0.9273,0.9268,0.9268
AUDUSD,20080317,093500,0.9267,0.9267,0.9265,0.9266
AUDUSD,20080317,093600,0.9266,0.9267,0.9266,0.9267
AUDUSD,20080317,093700,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080317,093800,0.9267,0.9271,0.9267,0.9271
AUDUSD,20080317,093900,0.9270,0.9270,0.9265,0.9266
AUDUSD,20080317,094000,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080317,094100,0.9265,0.9265,0.9262,0.9262
AUDUSD,20080317,094200,0.9262,0.9262,0.9260,0.9261
AUDUSD,20080317,094300,0.9262,0.9262,0.9258,0.9261
AUDUSD,20080317,094400,0.9260,0.9261,0.9258,0.9261
AUDUSD,20080317,094500,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080317,094600,0.9260,0.9261,0.9259,0.9259
AUDUSD,20080317,094700,0.9258,0.9262,0.9258,0.9262
AUDUSD,20080317,094800,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080317,094900,0.9263,0.9267,0.9263,0.9264
AUDUSD,20080317,095000,0.9263,0.9263,0.9258,0.9260
AUDUSD,20080317,095100,0.9259,0.9260,0.9253,0.9253
AUDUSD,20080317,095200,0.9252,0.9252,0.9250,0.9251
AUDUSD,20080317,095300,0.9250,0.9251,0.9248,0.9248
AUDUSD,20080317,095400,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080317,095500,0.9247,0.9247,0.9242,0.9242
AUDUSD,20080317,095600,0.9241,0.9242,0.9238,0.9239
AUDUSD,20080317,095700,0.9240,0.9241,0.9239,0.9240
AUDUSD,20080317,095800,0.9242,0.9256,0.9242,0.9256
AUDUSD,20080317,095900,0.9255,0.9255,0.9250,0.9250
AUDUSD,20080317,100000,0.9249,0.9251,0.9249,0.9249
AUDUSD,20080317,100100,0.9248,0.9249,0.9248,0.9248
AUDUSD,20080317,100200,0.9248,0.9250,0.9248,0.9248
AUDUSD,20080317,100300,0.9247,0.9253,0.9246,0.9251
AUDUSD,20080317,100400,0.9252,0.9254,0.9252,0.9252
AUDUSD,20080317,100500,0.9251,0.9256,0.9251,0.9256
AUDUSD,20080317,100600,0.9257,0.9257,0.9254,0.9254
AUDUSD,20080317,100700,0.9253,0.9253,0.9250,0.9251
AUDUSD,20080317,100800,0.9251,0.9256,0.9251,0.9256
AUDUSD,20080317,100900,0.9255,0.9257,0.9255,0.9255
AUDUSD,20080317,101000,0.9256,0.9258,0.9255,0.9257
AUDUSD,20080317,101100,0.9254,0.9254,0.9247,0.9252
AUDUSD,20080317,101200,0.9253,0.9254,0.9249,0.9249
AUDUSD,20080317,101300,0.9250,0.9253,0.9250,0.9250
AUDUSD,20080317,101400,0.9251,0.9252,0.9250,0.9251
AUDUSD,20080317,101500,0.9250,0.9250,0.9247,0.9247
AUDUSD,20080317,101600,0.9246,0.9246,0.9239,0.9239
AUDUSD,20080317,101700,0.9240,0.9240,0.9235,0.9238
AUDUSD,20080317,101800,0.9237,0.9237,0.9233,0.9233
AUDUSD,20080317,101900,0.9232,0.9232,0.9228,0.9229
AUDUSD,20080317,102000,0.9228,0.9230,0.9228,0.9230
AUDUSD,20080317,102100,0.9231,0.9234,0.9231,0.9233
AUDUSD,20080317,102200,0.9232,0.9232,0.9231,0.9232
AUDUSD,20080317,102300,0.9233,0.9236,0.9231,0.9236
AUDUSD,20080317,102400,0.9235,0.9237,0.9233,0.9234
AUDUSD,20080317,102500,0.9233,0.9241,0.9233,0.9238
AUDUSD,20080317,102600,0.9238,0.9239,0.9237,0.9239
AUDUSD,20080317,102700,0.9238,0.9239,0.9235,0.9238
AUDUSD,20080317,102800,0.9239,0.9239,0.9235,0.9237
AUDUSD,20080317,102900,0.9238,0.9245,0.9238,0.9245
AUDUSD,20080317,103000,0.9244,0.9244,0.9234,0.9237
AUDUSD,20080317,103100,0.9238,0.9239,0.9236,0.9239
AUDUSD,20080317,103200,0.9238,0.9238,0.9228,0.9228
AUDUSD,20080317,103300,0.9229,0.9231,0.9229,0.9231
AUDUSD,20080317,103400,0.9232,0.9232,0.9231,0.9232
AUDUSD,20080317,103500,0.9231,0.9233,0.9231,0.9232
AUDUSD,20080317,103600,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080317,103700,0.9233,0.9236,0.9233,0.9235
AUDUSD,20080317,103800,0.9236,0.9236,0.9232,0.9232
AUDUSD,20080317,103900,0.9231,0.9235,0.9231,0.9234
AUDUSD,20080317,104000,0.9235,0.9235,0.9234,0.9235
AUDUSD,20080317,104100,0.9236,0.9236,0.9233,0.9233
AUDUSD,20080317,104200,0.9234,0.9239,0.9234,0.9239
AUDUSD,20080317,104300,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080317,104400,0.9241,0.9244,0.9241,0.9244
AUDUSD,20080317,104500,0.9245,0.9246,0.9244,0.9246
AUDUSD,20080317,104600,0.9246,0.9259,0.9246,0.9259
AUDUSD,20080317,104700,0.9258,0.9267,0.9257,0.9265
AUDUSD,20080317,104800,0.9264,0.9265,0.9260,0.9260
AUDUSD,20080317,104900,0.9261,0.9261,0.9251,0.9251
AUDUSD,20080317,105000,0.9250,0.9252,0.9249,0.9251
AUDUSD,20080317,105100,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080317,105200,0.9250,0.9253,0.9250,0.9252
AUDUSD,20080317,105300,0.9251,0.9252,0.9251,0.9251
AUDUSD,20080317,105400,0.9250,0.9251,0.9249,0.9249
AUDUSD,20080317,105500,0.9250,0.9250,0.9248,0.9248
AUDUSD,20080317,105600,0.9247,0.9247,0.9245,0.9247
AUDUSD,20080317,105700,0.9248,0.9248,0.9247,0.9247
AUDUSD,20080317,105800,0.9247,0.9249,0.9247,0.9248
AUDUSD,20080317,105900,0.9247,0.9248,0.9246,0.9247
AUDUSD,20080317,110000,0.9248,0.9251,0.9248,0.9251
AUDUSD,20080317,110100,0.9252,0.9252,0.9243,0.9249
AUDUSD,20080317,110200,0.9250,0.9251,0.9248,0.9249
AUDUSD,20080317,110300,0.9248,0.9248,0.9242,0.9244
AUDUSD,20080317,110400,0.9243,0.9244,0.9240,0.9240
AUDUSD,20080317,110500,0.9241,0.9243,0.9241,0.9241
AUDUSD,20080317,110600,0.9242,0.9244,0.9241,0.9241
AUDUSD,20080317,110700,0.9242,0.9247,0.9242,0.9247
AUDUSD,20080317,110800,0.9250,0.9257,0.9250,0.9254
AUDUSD,20080317,110900,0.9255,0.9256,0.9253,0.9253
AUDUSD,20080317,111000,0.9254,0.9254,0.9250,0.9254
AUDUSD,20080317,111100,0.9255,0.9257,0.9255,0.9257
AUDUSD,20080317,111200,0.9257,0.9257,0.9255,0.9255
AUDUSD,20080317,111300,0.9254,0.9256,0.9254,0.9256
AUDUSD,20080317,111400,0.9255,0.9256,0.9252,0.9252
AUDUSD,20080317,111500,0.9251,0.9251,0.9239,0.9239
AUDUSD,20080317,111600,0.9238,0.9238,0.9232,0.9233
AUDUSD,20080317,111700,0.9232,0.9233,0.9226,0.9232
AUDUSD,20080317,111800,0.9233,0.9234,0.9232,0.9233
AUDUSD,20080317,111900,0.9234,0.9234,0.9232,0.9233
AUDUSD,20080317,112000,0.9232,0.9234,0.9232,0.9232
AUDUSD,20080317,112100,0.9233,0.9235,0.9233,0.9234
AUDUSD,20080317,112200,0.9235,0.9239,0.9235,0.9237
AUDUSD,20080317,112300,0.9238,0.9238,0.9234,0.9234
AUDUSD,20080317,112400,0.9233,0.9234,0.9233,0.9234
AUDUSD,20080317,112500,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080317,112600,0.9231,0.9231,0.9230,0.9230
AUDUSD,20080317,112700,0.9231,0.9233,0.9231,0.9232
AUDUSD,20080317,112800,0.9231,0.9233,0.9231,0.9233
AUDUSD,20080317,112900,0.9232,0.9235,0.9231,0.9235
AUDUSD,20080317,113000,0.9236,0.9240,0.9234,0.9240
AUDUSD,20080317,113100,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080317,113200,0.9239,0.9240,0.9239,0.9239
AUDUSD,20080317,113300,0.9239,0.9239,0.9238,0.9239
AUDUSD,20080317,113400,0.9240,0.9244,0.9239,0.9244
AUDUSD,20080317,113500,0.9244,0.9252,0.9244,0.9250
AUDUSD,20080317,113600,0.9252,0.9252,0.9248,0.9249
AUDUSD,20080317,113700,0.9248,0.9248,0.9246,0.9248
AUDUSD,20080317,113800,0.9247,0.9249,0.9246,0.9246
AUDUSD,20080317,113900,0.9245,0.9245,0.9236,0.9236
AUDUSD,20080317,114000,0.9235,0.9235,0.9230,0.9232
AUDUSD,20080317,114100,0.9231,0.9237,0.9231,0.9237
AUDUSD,20080317,114200,0.9236,0.9236,0.9234,0.9235
AUDUSD,20080317,114300,0.9234,0.9234,0.9232,0.9232
AUDUSD,20080317,114400,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080317,114500,0.9230,0.9232,0.9230,0.9232
AUDUSD,20080317,114600,0.9231,0.9231,0.9226,0.9226
AUDUSD,20080317,114700,0.9225,0.9225,0.9223,0.9223
AUDUSD,20080317,114800,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080317,114900,0.9223,0.9226,0.9223,0.9226
AUDUSD,20080317,115000,0.9227,0.9232,0.9225,0.9226
AUDUSD,20080317,115100,0.9227,0.9227,0.9225,0.9226
AUDUSD,20080317,115200,0.9226,0.9226,0.9224,0.9225
AUDUSD,20080317,115300,0.9225,0.9227,0.9225,0.9226
AUDUSD,20080317,115400,0.9227,0.9227,0.9225,0.9225
AUDUSD,20080317,115500,0.9225,0.9225,0.9221,0.9221
AUDUSD,20080317,115600,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080317,115700,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080317,115800,0.9221,0.9221,0.9219,0.9220
AUDUSD,20080317,115900,0.9220,0.9220,0.9218,0.9219
AUDUSD,20080317,120000,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080317,120100,0.9219,0.9224,0.9218,0.9224
AUDUSD,20080317,120200,0.9223,0.9225,0.9223,0.9223
AUDUSD,20080317,120300,0.9222,0.9224,0.9222,0.9223
AUDUSD,20080317,120400,0.9222,0.9223,0.9221,0.9221
AUDUSD,20080317,120500,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080317,120600,0.9221,0.9223,0.9219,0.9223
AUDUSD,20080317,120700,0.9224,0.9227,0.9223,0.9227
AUDUSD,20080317,120800,0.9226,0.9228,0.9223,0.9223
AUDUSD,20080317,120900,0.9224,0.9228,0.9224,0.9227
AUDUSD,20080317,121000,0.9228,0.9231,0.9228,0.9231
AUDUSD,20080317,121100,0.9232,0.9232,0.9231,0.9232
AUDUSD,20080317,121200,0.9233,0.9235,0.9233,0.9233
AUDUSD,20080317,121300,0.9234,0.9234,0.9232,0.9233
AUDUSD,20080317,121400,0.9232,0.9236,0.9232,0.9235
AUDUSD,20080317,121500,0.9235,0.9238,0.9235,0.9237
AUDUSD,20080317,121600,0.9237,0.9237,0.9231,0.9231
AUDUSD,20080317,121700,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080317,121800,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080317,121900,0.9232,0.9233,0.9232,0.9233
AUDUSD,20080317,122000,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080317,122100,0.9233,0.9234,0.9232,0.9234
AUDUSD,20080317,122200,0.9234,0.9236,0.9234,0.9235
AUDUSD,20080317,122300,0.9236,0.9236,0.9233,0.9235
AUDUSD,20080317,122400,0.9235,0.9241,0.9235,0.9241
AUDUSD,20080317,122500,0.9240,0.9243,0.9240,0.9243
AUDUSD,20080317,122600,0.9242,0.9244,0.9242,0.9244
AUDUSD,20080317,122700,0.9245,0.9246,0.9243,0.9243
AUDUSD,20080317,122800,0.9243,0.9244,0.9242,0.9243
AUDUSD,20080317,122900,0.9241,0.9241,0.9238,0.9238
AUDUSD,20080317,123000,0.9237,0.9239,0.9234,0.9234
AUDUSD,20080317,123100,0.9235,0.9237,0.9234,0.9237
AUDUSD,20080317,123200,0.9237,0.9238,0.9237,0.9238
AUDUSD,20080317,123300,0.9239,0.9239,0.9237,0.9238
AUDUSD,20080317,123400,0.9237,0.9239,0.9236,0.9236
AUDUSD,20080317,123500,0.9237,0.9237,0.9236,0.9237
AUDUSD,20080317,123600,0.9236,0.9237,0.9235,0.9237
AUDUSD,20080317,123700,0.9236,0.9236,0.9234,0.9236
AUDUSD,20080317,123800,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080317,123900,0.9235,0.9238,0.9235,0.9238
AUDUSD,20080317,124000,0.9239,0.9240,0.9239,0.9240
AUDUSD,20080317,124100,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080317,124200,0.9241,0.9242,0.9240,0.9242
AUDUSD,20080317,124300,0.9241,0.9241,0.9240,0.9241
AUDUSD,20080317,124400,0.9240,0.9241,0.9239,0.9241
AUDUSD,20080317,124500,0.9241,0.9246,0.9241,0.9246
AUDUSD,20080317,124600,0.9247,0.9247,0.9244,0.9244
AUDUSD,20080317,124700,0.9245,0.9245,0.9244,0.9245
AUDUSD,20080317,124800,0.9246,0.9247,0.9244,0.9244
AUDUSD,20080317,124900,0.9243,0.9243,0.9239,0.9239
AUDUSD,20080317,125000,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080317,125100,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080317,125200,0.9241,0.9241,0.9240,0.9240
AUDUSD,20080317,125300,0.9240,0.9240,0.9239,0.9239
AUDUSD,20080317,125400,0.9240,0.9241,0.9240,0.9240
AUDUSD,20080317,125500,0.9239,0.9239,0.9239,0.9239
AUDUSD,20080317,125600,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080317,125700,0.9235,0.9235,0.9231,0.9234
AUDUSD,20080317,125800,0.9235,0.9238,0.9235,0.9238
AUDUSD,20080317,125900,0.9239,0.9242,0.9239,0.9242
AUDUSD,20080317,130000,0.9241,0.9241,0.9232,0.9232
AUDUSD,20080317,130100,0.9231,0.9232,0.9228,0.9232
AUDUSD,20080317,130200,0.9232,0.9232,0.9231,0.9231
AUDUSD,20080317,130300,0.9231,0.9234,0.9231,0.9234
AUDUSD,20080317,130400,0.9235,0.9236,0.9234,0.9236
AUDUSD,20080317,130500,0.9237,0.9238,0.9235,0.9238
AUDUSD,20080317,130600,0.9239,0.9239,0.9236,0.9236
AUDUSD,20080317,130700,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080317,130800,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080317,130900,0.9235,0.9235,0.9234,0.9234
AUDUSD,20080317,131000,0.9234,0.9235,0.9234,0.9235
AUDUSD,20080317,131100,0.9235,0.9235,0.9232,0.9232
AUDUSD,20080317,131200,0.9231,0.9231,0.9231,0.9231
AUDUSD,20080317,131300,0.9231,0.9231,0.9222,0.9222
AUDUSD,20080317,131400,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080317,131500,0.9224,0.9225,0.9223,0.9225
AUDUSD,20080317,131600,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080317,131700,0.9224,0.9234,0.9224,0.9234
AUDUSD,20080317,131800,0.9235,0.9239,0.9234,0.9237
AUDUSD,20080317,131900,0.9237,0.9237,0.9230,0.9231
AUDUSD,20080317,132000,0.9230,0.9230,0.9227,0.9227
AUDUSD,20080317,132100,0.9228,0.9231,0.9228,0.9228
AUDUSD,20080317,132200,0.9227,0.9229,0.9227,0.9227
AUDUSD,20080317,132300,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080317,132400,0.9227,0.9229,0.9227,0.9229
AUDUSD,20080317,132500,0.9228,0.9228,0.9226,0.9227
AUDUSD,20080317,132600,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080317,132700,0.9227,0.9227,0.9227,0.9227
AUDUSD,20080317,132800,0.9227,0.9227,0.9226,0.9226
AUDUSD,20080317,132900,0.9225,0.9225,0.9224,0.9224
AUDUSD,20080317,133000,0.9225,0.9227,0.9225,0.9227
AUDUSD,20080317,133100,0.9226,0.9227,0.9226,0.9227
AUDUSD,20080317,133200,0.9227,0.9229,0.9225,0.9229
AUDUSD,20080317,133300,0.9228,0.9228,0.9226,0.9226
AUDUSD,20080317,133400,0.9225,0.9226,0.9225,0.9226
AUDUSD,20080317,133500,0.9225,0.9225,0.9222,0.9223
AUDUSD,20080317,133600,0.9223,0.9223,0.9222,0.9223
AUDUSD,20080317,133700,0.9224,0.9224,0.9223,0.9224
AUDUSD,20080317,133800,0.9223,0.9225,0.9222,0.9224
AUDUSD,20080317,133900,0.9223,0.9225,0.9223,0.9225
AUDUSD,20080317,134000,0.9225,0.9226,0.9223,0.9224
AUDUSD,20080317,134100,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080317,134200,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080317,134300,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080317,134400,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080317,134500,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080317,134600,0.9224,0.9228,0.9224,0.9225
AUDUSD,20080317,134700,0.9226,0.9229,0.9226,0.9228
AUDUSD,20080317,134800,0.9229,0.9231,0.9227,0.9227
AUDUSD,20080317,134900,0.9226,0.9226,0.9224,0.9224
AUDUSD,20080317,135000,0.9223,0.9227,0.9223,0.9227
AUDUSD,20080317,135100,0.9229,0.9229,0.9221,0.9221
AUDUSD,20080317,135200,0.9222,0.9226,0.9222,0.9226
AUDUSD,20080317,135300,0.9226,0.9229,0.9226,0.9227
AUDUSD,20080317,135400,0.9226,0.9228,0.9226,0.9228
AUDUSD,20080317,135500,0.9227,0.9229,0.9224,0.9225
AUDUSD,20080317,135600,0.9224,0.9225,0.9222,0.9224
AUDUSD,20080317,135700,0.9223,0.9224,0.9220,0.9220
AUDUSD,20080317,135800,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080317,135900,0.9222,0.9227,0.9222,0.9227
AUDUSD,20080317,140000,0.9226,0.9229,0.9226,0.9229
AUDUSD,20080317,140100,0.9228,0.9228,0.9227,0.9228
AUDUSD,20080317,140200,0.9229,0.9231,0.9229,0.9231
AUDUSD,20080317,140300,0.9231,0.9232,0.9230,0.9230
AUDUSD,20080317,140400,0.9231,0.9231,0.9228,0.9228
AUDUSD,20080317,140500,0.9227,0.9229,0.9227,0.9228
AUDUSD,20080317,140600,0.9227,0.9227,0.9224,0.9224
AUDUSD,20080317,140700,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080317,140800,0.9225,0.9225,0.9225,0.9225
AUDUSD,20080317,140900,0.9225,0.9226,0.9225,0.9225
AUDUSD,20080317,141000,0.9226,0.9226,0.9225,0.9225
AUDUSD,20080317,141100,0.9226,0.9226,0.9225,0.9226
AUDUSD,20080317,141200,0.9225,0.9225,0.9224,0.9225
AUDUSD,20080317,141300,0.9224,0.9224,0.9220,0.9223
AUDUSD,20080317,141400,0.9222,0.9223,0.9221,0.9222
AUDUSD,20080317,141500,0.9222,0.9222,0.9219,0.9219
AUDUSD,20080317,141600,0.9218,0.9218,0.9214,0.9215
AUDUSD,20080317,141700,0.9214,0.9214,0.9208,0.9208
AUDUSD,20080317,141800,0.9209,0.9212,0.9209,0.9211
AUDUSD,20080317,141900,0.9211,0.9211,0.9206,0.9207
AUDUSD,20080317,142000,0.9206,0.9206,0.9200,0.9200
AUDUSD,20080317,142100,0.9201,0.9201,0.9195,0.9195
AUDUSD,20080317,142200,0.9194,0.9196,0.9194,0.9195
AUDUSD,20080317,142300,0.9196,0.9200,0.9196,0.9200
AUDUSD,20080317,142400,0.9199,0.9199,0.9189,0.9189
AUDUSD,20080317,142500,0.9188,0.9188,0.9183,0.9187
AUDUSD,20080317,142600,0.9188,0.9188,0.9185,0.9187
AUDUSD,20080317,142700,0.9187,0.9188,0.9186,0.9188
AUDUSD,20080317,142800,0.9189,0.9189,0.9184,0.9186
AUDUSD,20080317,142900,0.9185,0.9185,0.9183,0.9183
AUDUSD,20080317,143000,0.9182,0.9183,0.9180,0.9181
AUDUSD,20080317,143100,0.9180,0.9181,0.9179,0.9181
AUDUSD,20080317,143200,0.9181,0.9182,0.9179,0.9179
AUDUSD,20080317,143300,0.9179,0.9181,0.9179,0.9180
AUDUSD,20080317,143400,0.9181,0.9183,0.9180,0.9182
AUDUSD,20080317,143500,0.9183,0.9184,0.9182,0.9182
AUDUSD,20080317,143600,0.9183,0.9185,0.9183,0.9184
AUDUSD,20080317,143700,0.9183,0.9184,0.9182,0.9184
AUDUSD,20080317,143800,0.9185,0.9185,0.9182,0.9185
AUDUSD,20080317,143900,0.9186,0.9194,0.9186,0.9194
AUDUSD,20080317,144000,0.9193,0.9193,0.9191,0.9193
AUDUSD,20080317,144100,0.9192,0.9195,0.9192,0.9195
AUDUSD,20080317,144200,0.9196,0.9204,0.9196,0.9200
AUDUSD,20080317,144300,0.9201,0.9203,0.9200,0.9202
AUDUSD,20080317,144400,0.9203,0.9204,0.9197,0.9197
AUDUSD,20080317,144500,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080317,144600,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080317,144700,0.9197,0.9197,0.9196,0.9197
AUDUSD,20080317,144800,0.9196,0.9202,0.9196,0.9201
AUDUSD,20080317,144900,0.9200,0.9202,0.9200,0.9202
AUDUSD,20080317,145000,0.9201,0.9201,0.9198,0.9199
AUDUSD,20080317,145100,0.9198,0.9206,0.9198,0.9206
AUDUSD,20080317,145200,0.9205,0.9207,0.9204,0.9205
AUDUSD,20080317,145300,0.9204,0.9204,0.9198,0.9198
AUDUSD,20080317,145400,0.9197,0.9197,0.9189,0.9191
AUDUSD,20080317,145500,0.9190,0.9190,0.9183,0.9185
AUDUSD,20080317,145600,0.9184,0.9185,0.9183,0.9184
AUDUSD,20080317,145700,0.9184,0.9184,0.9183,0.9183
AUDUSD,20080317,145800,0.9182,0.9183,0.9182,0.9182
AUDUSD,20080317,145900,0.9182,0.9182,0.9179,0.9179
AUDUSD,20080317,150000,0.9180,0.9180,0.9172,0.9172
AUDUSD,20080317,150100,0.9173,0.9177,0.9173,0.9177
AUDUSD,20080317,150200,0.9178,0.9185,0.9177,0.9185
AUDUSD,20080317,150300,0.9186,0.9198,0.9186,0.9192
AUDUSD,20080317,150400,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080317,150500,0.9190,0.9194,0.9190,0.9194
AUDUSD,20080317,150600,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080317,150700,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080317,150800,0.9194,0.9194,0.9192,0.9194
AUDUSD,20080317,150900,0.9195,0.9203,0.9195,0.9200
AUDUSD,20080317,151000,0.9201,0.9201,0.9200,0.9201
AUDUSD,20080317,151100,0.9200,0.9201,0.9195,0.9196
AUDUSD,20080317,151200,0.9197,0.9202,0.9197,0.9202
AUDUSD,20080317,151300,0.9203,0.9206,0.9202,0.9206
AUDUSD,20080317,151400,0.9205,0.9207,0.9205,0.9206
AUDUSD,20080317,151500,0.9205,0.9205,0.9201,0.9204
AUDUSD,20080317,151600,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080317,151700,0.9201,0.9203,0.9200,0.9203
AUDUSD,20080317,151800,0.9204,0.9204,0.9201,0.9201
AUDUSD,20080317,151900,0.9200,0.9200,0.9196,0.9199
AUDUSD,20080317,152000,0.9200,0.9201,0.9198,0.9198
AUDUSD,20080317,152100,0.9197,0.9197,0.9194,0.9195
AUDUSD,20080317,152200,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080317,152300,0.9193,0.9193,0.9191,0.9192
AUDUSD,20080317,152400,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080317,152500,0.9192,0.9198,0.9192,0.9198
AUDUSD,20080317,152600,0.9197,0.9201,0.9197,0.9201
AUDUSD,20080317,152700,0.9202,0.9204,0.9199,0.9204
AUDUSD,20080317,152800,0.9205,0.9215,0.9205,0.9212
AUDUSD,20080317,152900,0.9211,0.9211,0.9209,0.9210
AUDUSD,20080317,153000,0.9209,0.9210,0.9209,0.9209
AUDUSD,20080317,153100,0.9208,0.9209,0.9207,0.9209
AUDUSD,20080317,153200,0.9208,0.9208,0.9206,0.9207
AUDUSD,20080317,153300,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080317,153400,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080317,153500,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080317,153600,0.9205,0.9207,0.9204,0.9207
AUDUSD,20080317,153700,0.9208,0.9208,0.9207,0.9208
AUDUSD,20080317,153800,0.9207,0.9208,0.9205,0.9205
AUDUSD,20080317,153900,0.9204,0.9208,0.9204,0.9208
AUDUSD,20080317,154000,0.9207,0.9211,0.9207,0.9211
AUDUSD,20080317,154100,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080317,154200,0.9212,0.9214,0.9209,0.9212
AUDUSD,20080317,154300,0.9211,0.9219,0.9211,0.9219
AUDUSD,20080317,154400,0.9220,0.9224,0.9220,0.9222
AUDUSD,20080317,154500,0.9221,0.9222,0.9221,0.9221
AUDUSD,20080317,154600,0.9220,0.9220,0.9212,0.9212
AUDUSD,20080317,154700,0.9213,0.9215,0.9212,0.9215
AUDUSD,20080317,154800,0.9215,0.9220,0.9215,0.9217
AUDUSD,20080317,154900,0.9218,0.9222,0.9217,0.9222
AUDUSD,20080317,155000,0.9223,0.9224,0.9219,0.9220
AUDUSD,20080317,155100,0.9221,0.9221,0.9220,0.9221
AUDUSD,20080317,155200,0.9222,0.9227,0.9222,0.9227
AUDUSD,20080317,155300,0.9228,0.9233,0.9226,0.9226
AUDUSD,20080317,155400,0.9225,0.9225,0.9223,0.9223
AUDUSD,20080317,155500,0.9222,0.9224,0.9217,0.9224
AUDUSD,20080317,155600,0.9223,0.9225,0.9220,0.9224
AUDUSD,20080317,155700,0.9225,0.9225,0.9220,0.9221
AUDUSD,20080317,155800,0.9222,0.9226,0.9222,0.9223
AUDUSD,20080317,155900,0.9222,0.9222,0.9217,0.9218
AUDUSD,20080317,160000,0.9217,0.9218,0.9212,0.9215
AUDUSD,20080317,160100,0.9216,0.9217,0.9216,0.9216
AUDUSD,20080317,160200,0.9217,0.9217,0.9212,0.9213
AUDUSD,20080317,160300,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080317,160400,0.9213,0.9213,0.9211,0.9211
AUDUSD,20080317,160500,0.9211,0.9215,0.9211,0.9212
AUDUSD,20080317,160600,0.9211,0.9211,0.9207,0.9207
AUDUSD,20080317,160700,0.9208,0.9211,0.9208,0.9211
AUDUSD,20080317,160800,0.9210,0.9211,0.9209,0.9211
AUDUSD,20080317,160900,0.9212,0.9214,0.9211,0.9214
AUDUSD,20080317,161000,0.9215,0.9215,0.9213,0.9213
AUDUSD,20080317,161100,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080317,161200,0.9211,0.9212,0.9208,0.9208
AUDUSD,20080317,161300,0.9207,0.9207,0.9203,0.9203
AUDUSD,20080317,161400,0.9202,0.9203,0.9201,0.9202
AUDUSD,20080317,161500,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080317,161600,0.9200,0.9200,0.9198,0.9198
AUDUSD,20080317,161700,0.9197,0.9197,0.9191,0.9192
AUDUSD,20080317,161800,0.9193,0.9200,0.9193,0.9193
AUDUSD,20080317,161900,0.9194,0.9196,0.9194,0.9194
AUDUSD,20080317,162000,0.9195,0.9197,0.9195,0.9195
AUDUSD,20080317,162100,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080317,162200,0.9195,0.9195,0.9194,0.9195
AUDUSD,20080317,162300,0.9195,0.9195,0.9193,0.9195
AUDUSD,20080317,162400,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080317,162500,0.9199,0.9199,0.9196,0.9196
AUDUSD,20080317,162600,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080317,162700,0.9196,0.9199,0.9196,0.9199
AUDUSD,20080317,162800,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080317,162900,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080317,163000,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080317,163100,0.9198,0.9198,0.9197,0.9198
AUDUSD,20080317,163200,0.9198,0.9198,0.9196,0.9198
AUDUSD,20080317,163300,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080317,163400,0.9196,0.9198,0.9196,0.9197
AUDUSD,20080317,163500,0.9197,0.9197,0.9195,0.9196
AUDUSD,20080317,163600,0.9197,0.9202,0.9197,0.9202
AUDUSD,20080317,163700,0.9201,0.9202,0.9198,0.9198
AUDUSD,20080317,163800,0.9197,0.9203,0.9197,0.9202
AUDUSD,20080317,163900,0.9203,0.9205,0.9203,0.9205
AUDUSD,20080317,164000,0.9204,0.9212,0.9204,0.9211
AUDUSD,20080317,164100,0.9210,0.9210,0.9197,0.9207
AUDUSD,20080317,164200,0.9206,0.9207,0.9201,0.9202
AUDUSD,20080317,164300,0.9203,0.9208,0.9203,0.9206
AUDUSD,20080317,164400,0.9205,0.9205,0.9198,0.9198
AUDUSD,20080317,164500,0.9199,0.9205,0.9199,0.9201
AUDUSD,20080317,164600,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080317,164700,0.9198,0.9199,0.9196,0.9197
AUDUSD,20080317,164800,0.9196,0.9196,0.9194,0.9196
AUDUSD,20080317,164900,0.9195,0.9197,0.9195,0.9197
AUDUSD,20080317,165000,0.9197,0.9200,0.9197,0.9200
AUDUSD,20080317,165100,0.9201,0.9203,0.9198,0.9198
AUDUSD,20080317,165200,0.9199,0.9199,0.9197,0.9197
AUDUSD,20080317,165300,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080317,165400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080317,165500,0.9194,0.9194,0.9190,0.9190
AUDUSD,20080317,165600,0.9189,0.9189,0.9185,0.9185
AUDUSD,20080317,165700,0.9184,0.9185,0.9184,0.9184
AUDUSD,20080317,165800,0.9185,0.9185,0.9184,0.9184
AUDUSD,20080317,165900,0.9184,0.9184,0.9181,0.9181
AUDUSD,20080317,170000,0.9180,0.9185,0.9180,0.9180
AUDUSD,20080317,170100,0.9179,0.9179,0.9175,0.9175
AUDUSD,20080317,170200,0.9174,0.9176,0.9173,0.9175
AUDUSD,20080317,170300,0.9174,0.9174,0.9170,0.9170
AUDUSD,20080317,170400,0.9171,0.9175,0.9171,0.9174
AUDUSD,20080317,170500,0.9175,0.9178,0.9174,0.9177
AUDUSD,20080317,170600,0.9176,0.9178,0.9176,0.9178
AUDUSD,20080317,170700,0.9179,0.9179,0.9175,0.9176
AUDUSD,20080317,170800,0.9175,0.9180,0.9175,0.9180
AUDUSD,20080317,170900,0.9179,0.9182,0.9179,0.9182
AUDUSD,20080317,171000,0.9181,0.9187,0.9181,0.9184
AUDUSD,20080317,171100,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080317,171200,0.9187,0.9188,0.9187,0.9187
AUDUSD,20080317,171300,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080317,171400,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080317,171500,0.9187,0.9190,0.9187,0.9188
AUDUSD,20080317,171600,0.9187,0.9187,0.9184,0.9184
AUDUSD,20080317,171700,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080317,171800,0.9182,0.9182,0.9171,0.9171
AUDUSD,20080317,171900,0.9170,0.9173,0.9169,0.9169
AUDUSD,20080317,172000,0.9170,0.9171,0.9169,0.9170
AUDUSD,20080317,172100,0.9171,0.9171,0.9169,0.9169
AUDUSD,20080317,172200,0.9170,0.9171,0.9170,0.9171
AUDUSD,20080317,172300,0.9171,0.9171,0.9170,0.9171
AUDUSD,20080317,172400,0.9171,0.9171,0.9164,0.9164
AUDUSD,20080317,172500,0.9163,0.9163,0.9156,0.9156
AUDUSD,20080317,172600,0.9155,0.9157,0.9155,0.9156
AUDUSD,20080317,172700,0.9157,0.9157,0.9156,0.9156
AUDUSD,20080317,172800,0.9155,0.9155,0.9154,0.9154
AUDUSD,20080317,172900,0.9153,0.9154,0.9151,0.9151
AUDUSD,20080317,173000,0.9152,0.9155,0.9152,0.9155
AUDUSD,20080317,173100,0.9156,0.9156,0.9154,0.9154
AUDUSD,20080317,173200,0.9153,0.9153,0.9150,0.9151
AUDUSD,20080317,173300,0.9151,0.9151,0.9151,0.9151
AUDUSD,20080317,173400,0.9152,0.9156,0.9152,0.9156
AUDUSD,20080317,173500,0.9155,0.9158,0.9155,0.9156
AUDUSD,20080317,173600,0.9155,0.9155,0.9154,0.9155
AUDUSD,20080317,173700,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080317,173800,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080317,173900,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080317,174000,0.9156,0.9157,0.9155,0.9155
AUDUSD,20080317,174100,0.9156,0.9156,0.9156,0.9156
AUDUSD,20080317,174200,0.9156,0.9158,0.9156,0.9157
AUDUSD,20080317,174300,0.9156,0.9157,0.9156,0.9157
AUDUSD,20080317,174400,0.9157,0.9157,0.9156,0.9157
AUDUSD,20080317,174500,0.9157,0.9160,0.9157,0.9160
AUDUSD,20080317,174600,0.9161,0.9164,0.9161,0.9164
AUDUSD,20080317,174700,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080317,174800,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080317,174900,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080317,175000,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080317,175100,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080317,175200,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080317,175300,0.9165,0.9165,0.9164,0.9165
AUDUSD,20080317,175400,0.9165,0.9165,0.9165,0.9165
AUDUSD,20080317,175500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080317,175600,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080317,175700,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080317,175800,0.9168,0.9170,0.9168,0.9170
AUDUSD,20080317,175900,0.9169,0.9169,0.9167,0.9167
AUDUSD,20080317,180000,0.9166,0.9167,0.9165,0.9165
AUDUSD,20080317,180100,0.9164,0.9164,0.9164,0.9164
AUDUSD,20080317,180200,0.9164,0.9165,0.9164,0.9164
AUDUSD,20080317,180300,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080317,180400,0.9163,0.9164,0.9163,0.9164
AUDUSD,20080317,180500,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080317,180600,0.9165,0.9165,0.9162,0.9162
AUDUSD,20080317,180700,0.9161,0.9161,0.9156,0.9156
AUDUSD,20080317,180800,0.9155,0.9155,0.9150,0.9150
AUDUSD,20080317,180900,0.9150,0.9153,0.9150,0.9153
AUDUSD,20080317,181000,0.9152,0.9152,0.9150,0.9152
AUDUSD,20080317,181100,0.9152,0.9152,0.9152,0.9152
AUDUSD,20080317,181200,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080317,181300,0.9153,0.9153,0.9150,0.9151
AUDUSD,20080317,181400,0.9151,0.9151,0.9150,0.9151
AUDUSD,20080317,181500,0.9151,0.9152,0.9151,0.9152
AUDUSD,20080317,181600,0.9151,0.9151,0.9149,0.9149
AUDUSD,20080317,181700,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080317,181800,0.9150,0.9151,0.9150,0.9151
AUDUSD,20080317,181900,0.9151,0.9153,0.9150,0.9153
AUDUSD,20080317,182000,0.9154,0.9154,0.9152,0.9153
AUDUSD,20080317,182100,0.9152,0.9155,0.9152,0.9155
AUDUSD,20080317,182200,0.9154,0.9154,0.9150,0.9150
AUDUSD,20080317,182300,0.9150,0.9150,0.9148,0.9150
AUDUSD,20080317,182400,0.9149,0.9149,0.9148,0.9148
AUDUSD,20080317,182500,0.9148,0.9151,0.9147,0.9149
AUDUSD,20080317,182600,0.9150,0.9150,0.9146,0.9147
AUDUSD,20080317,182700,0.9146,0.9148,0.9146,0.9146
AUDUSD,20080317,182800,0.9145,0.9147,0.9145,0.9147
AUDUSD,20080317,182900,0.9147,0.9147,0.9145,0.9145
AUDUSD,20080317,183000,0.9145,0.9146,0.9144,0.9146
AUDUSD,20080317,183100,0.9146,0.9146,0.9144,0.9145
AUDUSD,20080317,183200,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080317,183300,0.9145,0.9146,0.9145,0.9145
AUDUSD,20080317,183400,0.9144,0.9145,0.9140,0.9140
AUDUSD,20080317,183500,0.9139,0.9139,0.9136,0.9136
AUDUSD,20080317,183600,0.9134,0.9137,0.9134,0.9137
AUDUSD,20080317,183700,0.9138,0.9139,0.9138,0.9139
AUDUSD,20080317,183800,0.9138,0.9138,0.9132,0.9132
AUDUSD,20080317,183900,0.9131,0.9132,0.9130,0.9131
AUDUSD,20080317,184000,0.9130,0.9133,0.9129,0.9133
AUDUSD,20080317,184100,0.9132,0.9133,0.9131,0.9131
AUDUSD,20080317,184200,0.9130,0.9131,0.9128,0.9129
AUDUSD,20080317,184300,0.9130,0.9134,0.9130,0.9131
AUDUSD,20080317,184400,0.9130,0.9131,0.9129,0.9131
AUDUSD,20080317,184500,0.9132,0.9134,0.9132,0.9132
AUDUSD,20080317,184600,0.9131,0.9132,0.9127,0.9132
AUDUSD,20080317,184700,0.9133,0.9133,0.9130,0.9130
AUDUSD,20080317,184800,0.9131,0.9133,0.9130,0.9132
AUDUSD,20080317,184900,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080317,185000,0.9131,0.9131,0.9128,0.9131
AUDUSD,20080317,185100,0.9130,0.9130,0.9127,0.9128
AUDUSD,20080317,185200,0.9128,0.9130,0.9128,0.9129
AUDUSD,20080317,185300,0.9130,0.9133,0.9130,0.9133
AUDUSD,20080317,185400,0.9132,0.9133,0.9131,0.9133
AUDUSD,20080317,185500,0.9132,0.9133,0.9132,0.9133
AUDUSD,20080317,185600,0.9133,0.9133,0.9131,0.9131
AUDUSD,20080317,185700,0.9132,0.9134,0.9132,0.9132
AUDUSD,20080317,185800,0.9132,0.9132,0.9130,0.9130
AUDUSD,20080317,185900,0.9129,0.9131,0.9129,0.9130
AUDUSD,20080317,190000,0.9131,0.9132,0.9131,0.9132
AUDUSD,20080317,190100,0.9133,0.9135,0.9133,0.9135
AUDUSD,20080317,190200,0.9135,0.9140,0.9135,0.9140
AUDUSD,20080317,190300,0.9141,0.9146,0.9137,0.9145
AUDUSD,20080317,190400,0.9144,0.9145,0.9144,0.9145
AUDUSD,20080317,190500,0.9146,0.9147,0.9145,0.9147
AUDUSD,20080317,190600,0.9148,0.9152,0.9148,0.9151
AUDUSD,20080317,190700,0.9152,0.9159,0.9152,0.9158
AUDUSD,20080317,190800,0.9157,0.9158,0.9155,0.9156
AUDUSD,20080317,190900,0.9155,0.9156,0.9154,0.9155
AUDUSD,20080317,191000,0.9156,0.9161,0.9155,0.9161
AUDUSD,20080317,191100,0.9160,0.9160,0.9157,0.9157
AUDUSD,20080317,191200,0.9156,0.9156,0.9151,0.9151
AUDUSD,20080317,191300,0.9151,0.9151,0.9150,0.9150
AUDUSD,20080317,191400,0.9150,0.9153,0.9150,0.9153
AUDUSD,20080317,191500,0.9154,0.9155,0.9153,0.9153
AUDUSD,20080317,191600,0.9152,0.9153,0.9146,0.9147
AUDUSD,20080317,191700,0.9146,0.9146,0.9136,0.9140
AUDUSD,20080317,191800,0.9139,0.9140,0.9139,0.9140
AUDUSD,20080317,191900,0.9139,0.9150,0.9139,0.9148
AUDUSD,20080317,192000,0.9147,0.9148,0.9145,0.9145
AUDUSD,20080317,192100,0.9144,0.9145,0.9143,0.9143
AUDUSD,20080317,192200,0.9144,0.9144,0.9142,0.9143
AUDUSD,20080317,192300,0.9144,0.9144,0.9141,0.9141
AUDUSD,20080317,192400,0.9140,0.9145,0.9140,0.9144
AUDUSD,20080317,192500,0.9143,0.9145,0.9143,0.9143
AUDUSD,20080317,192600,0.9144,0.9144,0.9142,0.9142
AUDUSD,20080317,192700,0.9142,0.9143,0.9142,0.9143
AUDUSD,20080317,192800,0.9143,0.9144,0.9143,0.9143
AUDUSD,20080317,192900,0.9142,0.9142,0.9140,0.9142
AUDUSD,20080317,193000,0.9142,0.9145,0.9142,0.9144
AUDUSD,20080317,193100,0.9144,0.9144,0.9143,0.9144
AUDUSD,20080317,193200,0.9144,0.9144,0.9143,0.9143
AUDUSD,20080317,193300,0.9142,0.9144,0.9141,0.9144
AUDUSD,20080317,193400,0.9144,0.9144,0.9144,0.9144
AUDUSD,20080317,193500,0.9144,0.9147,0.9144,0.9147
AUDUSD,20080317,193600,0.9147,0.9148,0.9146,0.9148
AUDUSD,20080317,193700,0.9149,0.9152,0.9149,0.9152
AUDUSD,20080317,193800,0.9153,0.9156,0.9153,0.9156
AUDUSD,20080317,193900,0.9157,0.9159,0.9157,0.9159
AUDUSD,20080317,194000,0.9159,0.9160,0.9159,0.9159
AUDUSD,20080317,194100,0.9158,0.9159,0.9158,0.9159
AUDUSD,20080317,194200,0.9159,0.9161,0.9159,0.9161
AUDUSD,20080317,194300,0.9162,0.9167,0.9162,0.9167
AUDUSD,20080317,194400,0.9167,0.9167,0.9165,0.9165
AUDUSD,20080317,194500,0.9165,0.9165,0.9164,0.9164
AUDUSD,20080317,194600,0.9163,0.9164,0.9162,0.9164
AUDUSD,20080317,194700,0.9164,0.9164,0.9162,0.9162
AUDUSD,20080317,194800,0.9161,0.9161,0.9158,0.9159
AUDUSD,20080317,194900,0.9158,0.9164,0.9158,0.9164
AUDUSD,20080317,195000,0.9165,0.9168,0.9165,0.9166
AUDUSD,20080317,195100,0.9167,0.9167,0.9166,0.9167
AUDUSD,20080317,195200,0.9168,0.9168,0.9166,0.9167
AUDUSD,20080317,195300,0.9167,0.9168,0.9166,0.9167
AUDUSD,20080317,195400,0.9166,0.9166,0.9165,0.9165
AUDUSD,20080317,195500,0.9164,0.9165,0.9164,0.9165
AUDUSD,20080317,195600,0.9166,0.9167,0.9166,0.9167
AUDUSD,20080317,195700,0.9168,0.9169,0.9168,0.9168
AUDUSD,20080317,195800,0.9167,0.9168,0.9167,0.9167
AUDUSD,20080317,195900,0.9167,0.9168,0.9166,0.9168
AUDUSD,20080317,200000,0.9169,0.9170,0.9169,0.9170
AUDUSD,20080317,200100,0.9169,0.9170,0.9164,0.9164
AUDUSD,20080317,200200,0.9165,0.9166,0.9165,0.9165
AUDUSD,20080317,200300,0.9165,0.9166,0.9165,0.9166
AUDUSD,20080317,200400,0.9167,0.9170,0.9167,0.9170
AUDUSD,20080317,200500,0.9169,0.9169,0.9166,0.9168
AUDUSD,20080317,200600,0.9169,0.9173,0.9169,0.9173
AUDUSD,20080317,200700,0.9174,0.9181,0.9174,0.9178
AUDUSD,20080317,200800,0.9177,0.9177,0.9171,0.9173
AUDUSD,20080317,200900,0.9172,0.9176,0.9172,0.9176
AUDUSD,20080317,201000,0.9177,0.9179,0.9176,0.9178
AUDUSD,20080317,201100,0.9179,0.9182,0.9179,0.9182
AUDUSD,20080317,201200,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080317,201300,0.9181,0.9182,0.9181,0.9181
AUDUSD,20080317,201400,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080317,201500,0.9181,0.9183,0.9181,0.9181
AUDUSD,20080317,201600,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080317,201700,0.9181,0.9181,0.9180,0.9180
AUDUSD,20080317,201800,0.9179,0.9179,0.9178,0.9178
AUDUSD,20080317,201900,0.9178,0.9180,0.9178,0.9180
AUDUSD,20080317,202000,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080317,202100,0.9180,0.9180,0.9178,0.9179
AUDUSD,20080317,202200,0.9180,0.9180,0.9179,0.9180
AUDUSD,20080317,202300,0.9180,0.9183,0.9180,0.9183
AUDUSD,20080317,202400,0.9184,0.9184,0.9183,0.9184
AUDUSD,20080317,202500,0.9184,0.9188,0.9184,0.9188
AUDUSD,20080317,202600,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080317,202700,0.9192,0.9195,0.9192,0.9192
AUDUSD,20080317,202800,0.9191,0.9192,0.9190,0.9191
AUDUSD,20080317,202900,0.9192,0.9193,0.9188,0.9188
AUDUSD,20080317,203000,0.9188,0.9193,0.9188,0.9192
AUDUSD,20080317,203100,0.9193,0.9195,0.9193,0.9195
AUDUSD,20080317,203200,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080317,203300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080317,203400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080317,203500,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080317,203600,0.9197,0.9203,0.9197,0.9197
AUDUSD,20080317,203700,0.9198,0.9198,0.9196,0.9198
AUDUSD,20080317,203800,0.9199,0.9201,0.9198,0.9200
AUDUSD,20080317,203900,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080317,204000,0.9198,0.9201,0.9198,0.9199
AUDUSD,20080317,204100,0.9198,0.9201,0.9198,0.9201
AUDUSD,20080317,204200,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080317,204300,0.9201,0.9202,0.9201,0.9201
AUDUSD,20080317,204400,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080317,204500,0.9200,0.9202,0.9197,0.9202
AUDUSD,20080317,204600,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080317,204700,0.9198,0.9199,0.9196,0.9196
AUDUSD,20080317,204800,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080317,204900,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080317,205000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080317,205100,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080317,205200,0.9190,0.9192,0.9190,0.9191
AUDUSD,20080317,205300,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080317,205400,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080317,205500,0.9188,0.9188,0.9186,0.9188
AUDUSD,20080317,205600,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080317,205700,0.9190,0.9190,0.9189,0.9189
AUDUSD,20080317,205800,0.9189,0.9189,0.9186,0.9186
AUDUSD,20080317,205900,0.9185,0.9185,0.9179,0.9179
AUDUSD,20080317,210000,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080317,210100,0.9179,0.9180,0.9177,0.9180
AUDUSD,20080317,210200,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080317,210300,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080317,210400,0.9179,0.9179,0.9176,0.9177
AUDUSD,20080317,210500,0.9178,0.9179,0.9178,0.9179
AUDUSD,20080317,210600,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080317,210700,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080317,210800,0.9181,0.9182,0.9181,0.9182
AUDUSD,20080317,210900,0.9182,0.9183,0.9182,0.9183
AUDUSD,20080317,211000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080317,211100,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080317,211200,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080317,211300,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080317,211400,0.9184,0.9184,0.9184,0.9184
AUDUSD,20080317,211500,0.9184,0.9187,0.9184,0.9187
AUDUSD,20080317,211600,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080317,211700,0.9186,0.9189,0.9186,0.9189
AUDUSD,20080317,211800,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080317,211900,0.9190,0.9196,0.9190,0.9194
AUDUSD,20080317,212000,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080317,212100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080317,212200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080317,212300,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080317,212400,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080317,212500,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080317,212600,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080317,212700,0.9190,0.9191,0.9190,0.9190
AUDUSD,20080317,212800,0.9190,0.9190,0.9188,0.9188
AUDUSD,20080317,212900,0.9188,0.9188,0.9186,0.9186
AUDUSD,20080317,213000,0.9186,0.9191,0.9186,0.9191
AUDUSD,20080317,213100,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080317,213200,0.9192,0.9195,0.9192,0.9195
AUDUSD,20080317,213300,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080317,213400,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080317,213500,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080317,213600,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080317,213700,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080317,213800,0.9194,0.9195,0.9194,0.9195
AUDUSD,20080317,213900,0.9195,0.9195,0.9195,0.9195
AUDUSD,20080317,214000,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080317,214100,0.9196,0.9197,0.9195,0.9196
AUDUSD,20080317,214200,0.9197,0.9201,0.9196,0.9201
AUDUSD,20080317,214300,0.9202,0.9202,0.9200,0.9201
AUDUSD,20080317,214400,0.9202,0.9205,0.9202,0.9204
AUDUSD,20080317,214500,0.9203,0.9204,0.9202,0.9204
AUDUSD,20080317,214600,0.9204,0.9205,0.9204,0.9205
AUDUSD,20080317,214700,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080317,214800,0.9205,0.9208,0.9205,0.9208
AUDUSD,20080317,214900,0.9207,0.9208,0.9206,0.9207
AUDUSD,20080317,215000,0.9206,0.9207,0.9204,0.9205
AUDUSD,20080317,215100,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080317,215200,0.9207,0.9208,0.9207,0.9208
AUDUSD,20080317,215300,0.9209,0.9215,0.9209,0.9211
AUDUSD,20080317,215400,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080317,215500,0.9211,0.9213,0.9209,0.9211
AUDUSD,20080317,215600,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080317,215700,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080317,215800,0.9213,0.9215,0.9213,0.9215
AUDUSD,20080317,215900,0.9215,0.9215,0.9214,0.9215
AUDUSD,20080317,220000,0.9216,0.9217,0.9215,0.9215
AUDUSD,20080317,220100,0.9215,0.9216,0.9214,0.9216
AUDUSD,20080317,220200,0.9215,0.9216,0.9214,0.9216
AUDUSD,20080317,220300,0.9216,0.9217,0.9214,0.9214
AUDUSD,20080317,220400,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080317,220500,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080317,220600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080317,220700,0.9212,0.9212,0.9211,0.9211
AUDUSD,20080317,220800,0.9210,0.9210,0.9207,0.9207
AUDUSD,20080317,220900,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080317,221000,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080317,221100,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080317,221200,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080317,221300,0.9206,0.9207,0.9205,0.9205
AUDUSD,20080317,221400,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080317,221500,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080317,221600,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080317,221700,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080317,221800,0.9207,0.9212,0.9207,0.9209
AUDUSD,20080317,221900,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080317,222000,0.9209,0.9209,0.9207,0.9207
AUDUSD,20080317,222100,0.9208,0.9215,0.9208,0.9212
AUDUSD,20080317,222200,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080317,222300,0.9211,0.9214,0.9211,0.9214
AUDUSD,20080317,222400,0.9214,0.9214,0.9211,0.9211
AUDUSD,20080317,222500,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080317,222600,0.9210,0.9210,0.9208,0.9210
AUDUSD,20080317,222700,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080317,222800,0.9213,0.9214,0.9209,0.9209
AUDUSD,20080317,222900,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080317,223000,0.9207,0.9208,0.9207,0.9207
AUDUSD,20080317,223100,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080317,223200,0.9207,0.9207,0.9206,0.9206
AUDUSD,20080317,223300,0.9206,0.9206,0.9204,0.9205
AUDUSD,20080317,223400,0.9206,0.9208,0.9206,0.9208
AUDUSD,20080317,223500,0.9209,0.9213,0.9209,0.9212
AUDUSD,20080317,223600,0.9212,0.9212,0.9209,0.9209
AUDUSD,20080317,223700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080317,223800,0.9208,0.9209,0.9207,0.9207
AUDUSD,20080317,223900,0.9206,0.9206,0.9205,0.9205
AUDUSD,20080317,224000,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080317,224100,0.9207,0.9207,0.9197,0.9197
AUDUSD,20080317,224200,0.9195,0.9200,0.9193,0.9196
AUDUSD,20080317,224300,0.9195,0.9195,0.9184,0.9184
AUDUSD,20080317,224400,0.9185,0.9187,0.9185,0.9185
AUDUSD,20080317,224500,0.9185,0.9188,0.9185,0.9188
AUDUSD,20080317,224600,0.9187,0.9188,0.9186,0.9186
AUDUSD,20080317,224700,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080317,224800,0.9187,0.9187,0.9186,0.9186
AUDUSD,20080317,224900,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080317,225000,0.9186,0.9189,0.9186,0.9189
AUDUSD,20080317,225100,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080317,225200,0.9188,0.9188,0.9185,0.9187
AUDUSD,20080317,225300,0.9186,0.9186,0.9180,0.9180
AUDUSD,20080317,225400,0.9179,0.9182,0.9179,0.9180
AUDUSD,20080317,225500,0.9179,0.9180,0.9178,0.9180
AUDUSD,20080317,225600,0.9180,0.9183,0.9180,0.9183
AUDUSD,20080317,225700,0.9184,0.9189,0.9184,0.9189
AUDUSD,20080317,225800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080317,225900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080317,230000,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080317,230100,0.9190,0.9190,0.9186,0.9186
AUDUSD,20080317,230200,0.9187,0.9187,0.9185,0.9186
AUDUSD,20080317,230300,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080317,230400,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080317,230500,0.9188,0.9188,0.9188,0.9188
AUDUSD,20080317,230600,0.9188,0.9189,0.9188,0.9189
AUDUSD,20080317,230700,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080317,230800,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080317,230900,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080317,231000,0.9189,0.9194,0.9189,0.9194
AUDUSD,20080317,231100,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080317,231200,0.9194,0.9195,0.9194,0.9194
AUDUSD,20080317,231300,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080317,231400,0.9195,0.9197,0.9195,0.9197
AUDUSD,20080317,231500,0.9197,0.9198,0.9197,0.9198
AUDUSD,20080317,231600,0.9198,0.9198,0.9197,0.9197
AUDUSD,20080317,231700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080317,231800,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080317,231900,0.9195,0.9195,0.9190,0.9191
AUDUSD,20080317,232000,0.9191,0.9192,0.9190,0.9192
AUDUSD,20080317,232100,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080317,232200,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080317,232300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080317,232400,0.9191,0.9196,0.9191,0.9196
AUDUSD,20080317,232500,0.9197,0.9200,0.9197,0.9200
AUDUSD,20080317,232600,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080317,232700,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080317,232800,0.9202,0.9203,0.9202,0.9203
AUDUSD,20080317,232900,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080317,233000,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080317,233100,0.9202,0.9202,0.9196,0.9196
AUDUSD,20080317,233200,0.9197,0.9197,0.9193,0.9193
AUDUSD,20080317,233300,0.9193,0.9196,0.9193,0.9196
AUDUSD,20080317,233400,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080317,233500,0.9197,0.9201,0.9197,0.9201
AUDUSD,20080317,233600,0.9202,0.9207,0.9202,0.9207
AUDUSD,20080317,233700,0.9208,0.9208,0.9205,0.9205
AUDUSD,20080317,233800,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080317,233900,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080317,234000,0.9204,0.9204,0.9199,0.9199
AUDUSD,20080317,234100,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080317,234200,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080317,234300,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080317,234400,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080317,234500,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080317,234600,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080317,234700,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080317,234800,0.9201,0.9205,0.9200,0.9205
AUDUSD,20080317,234900,0.9204,0.9206,0.9204,0.9206
AUDUSD,20080317,235000,0.9205,0.9205,0.9205,0.9205
AUDUSD,20080317,235100,0.9205,0.9206,0.9205,0.9206
AUDUSD,20080317,235200,0.9205,0.9205,0.9204,0.9205
AUDUSD,20080317,235300,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080317,235400,0.9208,0.9208,0.9203,0.9203
AUDUSD,20080317,235500,0.9204,0.9204,0.9204,0.9204
AUDUSD,20080317,235600,0.9205,0.9208,0.9205,0.9208
AUDUSD,20080317,235700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080317,235800,0.9210,0.9210,0.9210,0.9210
AUDUSD,20080317,235900,0.9210,0.9213,0.9210,0.9213
AUDUSD,20080318,000000,0.9213,0.9213,0.9213,0.9213
AUDJPY,20080317,000100,92.90,92.92,92.89,92.91
AUDJPY,20080317,000200,92.90,92.90,92.86,92.89
AUDJPY,20080317,000300,92.88,92.88,92.78,92.78
AUDJPY,20080317,000400,92.77,92.77,92.70,92.71
AUDJPY,20080317,000500,92.67,92.67,92.54,92.54
AUDJPY,20080317,000600,92.52,92.70,92.52,92.70
AUDJPY,20080317,000700,92.69,92.72,92.69,92.71
AUDJPY,20080317,000800,92.70,92.80,92.70,92.80
AUDJPY,20080317,000900,92.83,92.83,92.78,92.79
AUDJPY,20080317,001000,92.78,92.79,92.67,92.67
AUDJPY,20080317,001100,92.66,92.67,92.61,92.61
AUDJPY,20080317,001200,92.60,92.61,92.57,92.61
AUDJPY,20080317,001300,92.62,92.67,92.59,92.60
AUDJPY,20080317,001400,92.62,92.96,92.61,92.96
AUDJPY,20080317,001500,93.22,93.40,93.01,93.01
AUDJPY,20080317,001600,92.98,92.98,92.84,92.93
AUDJPY,20080317,001700,92.94,93.28,92.94,93.28
AUDJPY,20080317,001800,93.26,93.26,93.17,93.19
AUDJPY,20080317,001900,93.21,93.26,93.20,93.20
AUDJPY,20080317,002000,93.19,93.45,93.19,93.45
AUDJPY,20080317,002100,93.48,93.48,93.36,93.41
AUDJPY,20080317,002200,93.42,93.45,93.38,93.38
AUDJPY,20080317,002300,93.36,93.36,93.28,93.28
AUDJPY,20080317,002400,93.29,93.29,93.22,93.22
AUDJPY,20080317,002500,93.23,93.25,93.22,93.24
AUDJPY,20080317,002600,93.25,93.26,93.24,93.24
AUDJPY,20080317,002700,93.25,93.25,93.22,93.22
AUDJPY,20080317,002800,93.24,93.25,93.20,93.20
AUDJPY,20080317,002900,93.21,93.28,93.21,93.28
AUDJPY,20080317,003000,93.30,93.42,93.30,93.40
AUDJPY,20080317,003100,93.39,93.40,93.39,93.39
AUDJPY,20080317,003200,93.40,93.42,93.39,93.39
AUDJPY,20080317,003300,93.38,93.38,93.32,93.33
AUDJPY,20080317,003400,93.34,93.38,93.33,93.33
AUDJPY,20080317,003500,93.34,93.34,93.31,93.31
AUDJPY,20080317,003600,93.30,93.30,93.13,93.13
AUDJPY,20080317,003700,93.11,93.12,93.07,93.08
AUDJPY,20080317,003800,93.06,93.07,93.05,93.06
AUDJPY,20080317,003900,93.05,93.05,92.91,92.92
AUDJPY,20080317,004000,92.93,92.93,92.87,92.92
AUDJPY,20080317,004100,92.91,92.95,92.90,92.95
AUDJPY,20080317,004200,92.96,93.04,92.96,93.03
AUDJPY,20080317,004300,93.02,93.14,93.00,93.13
AUDJPY,20080317,004400,93.14,93.15,93.06,93.06
AUDJPY,20080317,004500,93.05,93.05,92.89,92.91
AUDJPY,20080317,004600,92.90,92.92,92.88,92.88
AUDJPY,20080317,004700,92.87,92.87,92.70,92.71
AUDJPY,20080317,004800,92.72,92.76,92.72,92.76
AUDJPY,20080317,004900,92.78,92.78,92.64,92.64
AUDJPY,20080317,005000,92.66,92.74,92.66,92.74
AUDJPY,20080317,005100,92.76,92.76,92.70,92.70
AUDJPY,20080317,005200,92.71,92.72,92.68,92.68
AUDJPY,20080317,005300,92.69,92.72,92.69,92.72
AUDJPY,20080317,005400,92.74,92.75,92.71,92.71
AUDJPY,20080317,005500,92.69,92.69,92.61,92.64
AUDJPY,20080317,005600,92.66,92.68,92.64,92.67
AUDJPY,20080317,005700,92.66,92.68,92.64,92.64
AUDJPY,20080317,005800,92.65,92.67,92.58,92.59
AUDJPY,20080317,005900,92.61,92.61,92.58,92.58
AUDJPY,20080317,010000,92.59,92.62,92.59,92.60
AUDJPY,20080317,010100,92.61,92.61,92.57,92.58
AUDJPY,20080317,010200,92.59,92.59,92.55,92.55
AUDJPY,20080317,010300,92.53,92.53,92.50,92.53
AUDJPY,20080317,010400,92.52,92.52,92.42,92.45
AUDJPY,20080317,010500,92.44,92.44,92.33,92.39
AUDJPY,20080317,010600,92.41,92.41,92.31,92.31
AUDJPY,20080317,010700,92.28,92.33,92.28,92.32
AUDJPY,20080317,010800,92.31,92.31,92.08,92.10
AUDJPY,20080317,010900,92.14,92.21,92.14,92.19
AUDJPY,20080317,011000,92.20,92.35,92.20,92.31
AUDJPY,20080317,011100,92.30,92.31,92.28,92.31
AUDJPY,20080317,011200,92.30,92.30,92.22,92.23
AUDJPY,20080317,011300,92.24,92.32,92.17,92.17
AUDJPY,20080317,011400,92.19,92.25,92.19,92.25
AUDJPY,20080317,011500,92.26,92.26,92.20,92.20
AUDJPY,20080317,011600,92.21,92.22,92.12,92.12
AUDJPY,20080317,011700,92.11,92.12,92.08,92.10
AUDJPY,20080317,011800,92.11,92.11,92.06,92.07
AUDJPY,20080317,011900,92.09,92.11,92.03,92.03
AUDJPY,20080317,012000,92.04,92.12,92.03,92.12
AUDJPY,20080317,012100,92.11,92.16,92.11,92.14
AUDJPY,20080317,012200,92.13,92.15,92.10,92.15
AUDJPY,20080317,012300,92.14,92.19,92.12,92.19
AUDJPY,20080317,012400,92.21,92.23,92.14,92.14
AUDJPY,20080317,012500,92.06,92.06,91.79,91.86
AUDJPY,20080317,012600,91.85,91.87,91.74,91.74
AUDJPY,20080317,012700,91.75,91.75,91.65,91.65
AUDJPY,20080317,012800,91.58,91.59,91.51,91.51
AUDJPY,20080317,012900,91.49,91.49,91.40,91.40
AUDJPY,20080317,013000,91.39,91.39,91.29,91.29
AUDJPY,20080317,013100,91.28,91.28,91.01,91.01
AUDJPY,20080317,013200,91.03,91.08,91.03,91.08
AUDJPY,20080317,013300,91.09,91.17,91.09,91.16
AUDJPY,20080317,013400,91.17,91.22,91.17,91.22
AUDJPY,20080317,013500,91.21,91.33,91.21,91.27
AUDJPY,20080317,013600,91.25,91.31,91.25,91.28
AUDJPY,20080317,013700,91.29,91.33,91.29,91.32
AUDJPY,20080317,013800,91.33,91.42,91.33,91.41
AUDJPY,20080317,013900,91.40,91.43,91.31,91.32
AUDJPY,20080317,014000,91.33,91.37,91.31,91.35
AUDJPY,20080317,014100,91.36,91.36,91.29,91.32
AUDJPY,20080317,014200,91.33,91.45,91.33,91.42
AUDJPY,20080317,014300,91.39,91.45,91.38,91.45
AUDJPY,20080317,014400,91.44,91.44,91.41,91.43
AUDJPY,20080317,014500,91.42,91.42,91.34,91.34
AUDJPY,20080317,014600,91.36,91.40,91.33,91.40
AUDJPY,20080317,014700,91.39,91.44,91.39,91.44
AUDJPY,20080317,014800,91.43,91.43,91.40,91.40
AUDJPY,20080317,014900,91.38,91.38,91.30,91.33
AUDJPY,20080317,015000,91.32,91.47,91.32,91.47
AUDJPY,20080317,015100,91.50,91.51,91.50,91.51
AUDJPY,20080317,015200,91.52,91.56,91.52,91.54
AUDJPY,20080317,015300,91.56,91.61,91.56,91.57
AUDJPY,20080317,015400,91.56,91.61,91.56,91.60
AUDJPY,20080317,015500,91.58,91.58,91.39,91.39
AUDJPY,20080317,015600,91.38,91.38,91.19,91.29
AUDJPY,20080317,015700,91.27,91.27,90.97,90.97
AUDJPY,20080317,015800,90.96,90.97,90.81,90.81
AUDJPY,20080317,015900,90.78,90.93,90.75,90.93
AUDJPY,20080317,020000,90.92,90.98,90.88,90.98
AUDJPY,20080317,020100,91.00,91.03,90.85,90.85
AUDJPY,20080317,020200,90.86,90.87,90.85,90.87
AUDJPY,20080317,020300,90.88,90.89,90.86,90.86
AUDJPY,20080317,020400,90.85,90.91,90.85,90.91
AUDJPY,20080317,020500,90.90,90.96,90.87,90.96
AUDJPY,20080317,020600,90.97,91.02,90.94,90.96
AUDJPY,20080317,020700,90.97,90.97,90.80,90.80
AUDJPY,20080317,020800,90.76,90.82,90.75,90.81
AUDJPY,20080317,020900,90.80,90.88,90.78,90.88
AUDJPY,20080317,021000,90.87,90.90,90.86,90.90
AUDJPY,20080317,021100,90.91,90.91,90.85,90.85
AUDJPY,20080317,021200,90.84,90.86,90.84,90.85
AUDJPY,20080317,021300,90.86,90.89,90.85,90.89
AUDJPY,20080317,021400,90.89,90.90,90.88,90.90
AUDJPY,20080317,021500,90.91,91.08,90.91,91.08
AUDJPY,20080317,021600,91.06,91.12,91.05,91.12
AUDJPY,20080317,021700,91.11,91.12,91.08,91.08
AUDJPY,20080317,021800,91.09,91.11,91.09,91.09
AUDJPY,20080317,021900,91.08,91.14,91.08,91.11
AUDJPY,20080317,022000,91.10,91.10,91.00,91.00
AUDJPY,20080317,022100,90.99,90.99,90.88,90.90
AUDJPY,20080317,022200,90.92,90.95,90.91,90.95
AUDJPY,20080317,022300,90.94,90.94,90.84,90.87
AUDJPY,20080317,022400,90.88,90.95,90.88,90.95
AUDJPY,20080317,022500,90.96,90.97,90.87,90.87
AUDJPY,20080317,022600,90.86,90.89,90.86,90.86
AUDJPY,20080317,022700,90.85,90.87,90.85,90.87
AUDJPY,20080317,022800,90.88,90.89,90.81,90.81
AUDJPY,20080317,022900,90.80,90.91,90.80,90.86
AUDJPY,20080317,023000,90.88,90.94,90.88,90.92
AUDJPY,20080317,023100,90.93,90.93,90.85,90.85
AUDJPY,20080317,023200,90.84,90.84,90.73,90.73
AUDJPY,20080317,023300,90.68,90.68,90.61,90.64
AUDJPY,20080317,023400,90.66,90.66,90.63,90.63
AUDJPY,20080317,023500,90.62,90.62,90.59,90.61
AUDJPY,20080317,023600,90.62,90.64,90.60,90.64
AUDJPY,20080317,023700,90.65,90.67,90.62,90.63
AUDJPY,20080317,023800,90.62,90.66,90.60,90.60
AUDJPY,20080317,023900,90.58,90.58,90.49,90.49
AUDJPY,20080317,024000,90.47,90.58,90.45,90.58
AUDJPY,20080317,024100,90.59,90.70,90.59,90.70
AUDJPY,20080317,024200,90.69,90.69,90.65,90.65
AUDJPY,20080317,024300,90.63,90.72,90.63,90.72
AUDJPY,20080317,024400,90.74,90.75,90.70,90.71
AUDJPY,20080317,024500,90.72,90.78,90.72,90.78
AUDJPY,20080317,024600,90.79,90.79,90.77,90.78
AUDJPY,20080317,024700,90.77,90.81,90.76,90.81
AUDJPY,20080317,024800,90.80,90.84,90.80,90.80
AUDJPY,20080317,024900,90.79,90.83,90.79,90.81
AUDJPY,20080317,025000,90.80,90.81,90.79,90.80
AUDJPY,20080317,025100,90.82,90.87,90.82,90.87
AUDJPY,20080317,025200,90.86,90.86,90.75,90.76
AUDJPY,20080317,025300,90.75,90.75,90.68,90.68
AUDJPY,20080317,025400,90.66,90.67,90.63,90.63
AUDJPY,20080317,025500,90.64,90.67,90.64,90.66
AUDJPY,20080317,025600,90.67,90.70,90.67,90.70
AUDJPY,20080317,025700,90.71,90.71,90.66,90.67
AUDJPY,20080317,025800,90.66,90.67,90.64,90.64
AUDJPY,20080317,025900,90.65,90.68,90.65,90.67
AUDJPY,20080317,030000,90.68,90.71,90.67,90.67
AUDJPY,20080317,030100,90.66,90.66,90.58,90.58
AUDJPY,20080317,030200,90.57,90.63,90.55,90.62
AUDJPY,20080317,030300,90.61,90.61,90.60,90.61
AUDJPY,20080317,030400,90.62,90.62,90.56,90.58
AUDJPY,20080317,030500,90.57,90.57,90.55,90.57
AUDJPY,20080317,030600,90.56,90.58,90.56,90.58
AUDJPY,20080317,030700,90.57,90.61,90.56,90.61
AUDJPY,20080317,030800,90.59,90.59,90.57,90.57
AUDJPY,20080317,030900,90.56,90.57,90.55,90.57
AUDJPY,20080317,031000,90.56,90.57,90.55,90.56
AUDJPY,20080317,031100,90.55,90.55,90.50,90.51
AUDJPY,20080317,031200,90.50,90.52,90.50,90.50
AUDJPY,20080317,031300,90.51,90.52,90.51,90.51
AUDJPY,20080317,031400,90.50,90.51,90.39,90.39
AUDJPY,20080317,031500,90.38,90.38,90.27,90.27
AUDJPY,20080317,031600,90.26,90.27,90.21,90.21
AUDJPY,20080317,031700,90.20,90.20,90.14,90.14
AUDJPY,20080317,031800,90.13,90.13,89.87,89.87
AUDJPY,20080317,031900,89.75,89.75,89.50,89.50
AUDJPY,20080317,032000,89.44,89.47,89.31,89.46
AUDJPY,20080317,032100,89.39,89.39,89.25,89.25
AUDJPY,20080317,032200,89.24,89.24,88.92,88.92
AUDJPY,20080317,032300,88.87,88.87,88.57,88.58
AUDJPY,20080317,032400,88.57,88.61,88.51,88.58
AUDJPY,20080317,032500,88.53,88.53,88.17,88.26
AUDJPY,20080317,032600,88.25,88.42,88.23,88.42
AUDJPY,20080317,032700,88.45,88.54,88.40,88.49
AUDJPY,20080317,032800,88.55,88.56,88.43,88.44
AUDJPY,20080317,032900,88.45,88.49,88.43,88.49
AUDJPY,20080317,033000,88.45,88.57,88.45,88.46
AUDJPY,20080317,033100,88.43,88.45,88.34,88.45
AUDJPY,20080317,033200,88.47,88.47,88.36,88.38
AUDJPY,20080317,033300,88.36,88.39,88.36,88.38
AUDJPY,20080317,033400,88.41,88.50,88.41,88.50
AUDJPY,20080317,033500,88.51,88.61,88.50,88.61
AUDJPY,20080317,033600,88.62,88.74,88.61,88.74
AUDJPY,20080317,033700,88.76,88.82,88.68,88.82
AUDJPY,20080317,033800,88.89,88.95,88.88,88.95
AUDJPY,20080317,033900,88.97,89.53,88.97,89.53
AUDJPY,20080317,034000,89.51,89.51,89.17,89.17
AUDJPY,20080317,034100,89.18,89.23,89.18,89.21
AUDJPY,20080317,034200,89.19,89.22,89.05,89.05
AUDJPY,20080317,034300,89.06,89.07,88.99,88.99
AUDJPY,20080317,034400,89.00,89.00,88.96,88.96
AUDJPY,20080317,034500,88.94,88.94,88.86,88.87
AUDJPY,20080317,034600,88.86,88.87,88.80,88.80
AUDJPY,20080317,034700,88.81,88.86,88.80,88.85
AUDJPY,20080317,034800,88.86,88.88,88.83,88.86
AUDJPY,20080317,034900,88.87,88.89,88.86,88.87
AUDJPY,20080317,035000,88.88,88.97,88.88,88.97
AUDJPY,20080317,035100,88.98,89.00,88.96,88.96
AUDJPY,20080317,035200,88.94,88.94,88.73,88.73
AUDJPY,20080317,035300,88.72,88.75,88.66,88.66
AUDJPY,20080317,035400,88.64,88.64,88.45,88.45
AUDJPY,20080317,035500,88.44,88.52,88.44,88.48
AUDJPY,20080317,035600,88.47,88.50,88.45,88.50
AUDJPY,20080317,035700,88.51,88.53,88.50,88.53
AUDJPY,20080317,035800,88.52,88.56,88.52,88.56
AUDJPY,20080317,035900,88.57,88.71,88.57,88.68
AUDJPY,20080317,040000,88.70,88.78,88.70,88.78
AUDJPY,20080317,040100,88.79,88.98,88.79,88.97
AUDJPY,20080317,040200,88.95,89.00,88.94,88.95
AUDJPY,20080317,040300,88.97,88.98,88.77,88.77
AUDJPY,20080317,040400,88.75,88.86,88.75,88.86
AUDJPY,20080317,040500,88.85,88.89,88.84,88.88
AUDJPY,20080317,040600,88.89,88.89,88.84,88.86
AUDJPY,20080317,040700,88.87,88.89,88.86,88.88
AUDJPY,20080317,040800,88.86,88.90,88.85,88.90
AUDJPY,20080317,040900,88.91,88.94,88.90,88.92
AUDJPY,20080317,041000,88.93,89.05,88.91,89.05
AUDJPY,20080317,041100,89.06,89.06,88.94,88.94
AUDJPY,20080317,041200,88.92,88.94,88.90,88.94
AUDJPY,20080317,041300,88.93,88.95,88.92,88.92
AUDJPY,20080317,041400,88.91,88.99,88.91,88.99
AUDJPY,20080317,041500,89.00,89.00,88.94,88.95
AUDJPY,20080317,041600,88.97,89.00,88.96,89.00
AUDJPY,20080317,041700,88.99,89.06,88.99,89.04
AUDJPY,20080317,041800,89.05,89.08,89.04,89.08
AUDJPY,20080317,041900,89.07,89.11,89.07,89.09
AUDJPY,20080317,042000,89.10,89.10,89.06,89.06
AUDJPY,20080317,042100,89.07,89.11,89.07,89.08
AUDJPY,20080317,042200,89.06,89.06,89.03,89.06
AUDJPY,20080317,042300,89.05,89.05,89.03,89.05
AUDJPY,20080317,042400,89.04,89.05,89.01,89.04
AUDJPY,20080317,042500,89.03,89.03,89.01,89.03
AUDJPY,20080317,042600,89.05,89.20,89.04,89.19
AUDJPY,20080317,042700,89.17,89.17,89.06,89.07
AUDJPY,20080317,042800,89.06,89.14,89.06,89.14
AUDJPY,20080317,042900,89.13,89.19,89.13,89.17
AUDJPY,20080317,043000,89.18,89.19,89.15,89.16
AUDJPY,20080317,043100,89.15,89.17,89.15,89.16
AUDJPY,20080317,043200,89.15,89.23,89.15,89.23
AUDJPY,20080317,043300,89.22,89.22,89.11,89.11
AUDJPY,20080317,043400,89.10,89.17,89.09,89.15
AUDJPY,20080317,043500,89.14,89.16,89.09,89.12
AUDJPY,20080317,043600,89.11,89.12,89.09,89.09
AUDJPY,20080317,043700,89.11,89.18,89.11,89.18
AUDJPY,20080317,043800,89.17,89.17,89.09,89.12
AUDJPY,20080317,043900,89.13,89.17,89.13,89.17
AUDJPY,20080317,044000,89.18,89.18,89.13,89.13
AUDJPY,20080317,044100,89.14,89.15,89.13,89.13
AUDJPY,20080317,044200,89.14,89.16,89.14,89.16
AUDJPY,20080317,044300,89.17,89.17,89.13,89.13
AUDJPY,20080317,044400,89.14,89.17,89.14,89.17
AUDJPY,20080317,044500,89.18,89.24,89.18,89.24
AUDJPY,20080317,044600,89.25,89.30,89.25,89.29
AUDJPY,20080317,044700,89.28,89.28,89.23,89.24
AUDJPY,20080317,044800,89.25,89.25,89.19,89.19
AUDJPY,20080317,044900,89.19,89.19,89.19,89.19
AUDJPY,20080317,045000,89.18,89.18,89.16,89.16
AUDJPY,20080317,045100,89.15,89.15,89.14,89.14
AUDJPY,20080317,045200,89.15,89.15,89.13,89.14
AUDJPY,20080317,045300,89.15,89.21,89.15,89.21
AUDJPY,20080317,045400,89.22,89.22,89.21,89.21
AUDJPY,20080317,045500,89.22,89.34,89.22,89.34
AUDJPY,20080317,045600,89.35,89.37,89.33,89.33
AUDJPY,20080317,045700,89.34,89.34,89.33,89.33
AUDJPY,20080317,045800,89.32,89.33,89.29,89.33
AUDJPY,20080317,045900,89.34,89.36,89.34,89.34
AUDJPY,20080317,050000,89.33,89.41,89.32,89.39
AUDJPY,20080317,050100,89.40,89.45,89.40,89.44
AUDJPY,20080317,050200,89.45,89.47,89.45,89.47
AUDJPY,20080317,050300,89.48,89.50,89.46,89.50
AUDJPY,20080317,050400,89.51,89.57,89.51,89.57
AUDJPY,20080317,050500,89.58,89.62,89.57,89.60
AUDJPY,20080317,050600,89.58,89.58,89.49,89.51
AUDJPY,20080317,050700,89.52,89.55,89.51,89.53
AUDJPY,20080317,050800,89.54,89.58,89.54,89.58
AUDJPY,20080317,050900,89.59,89.74,89.59,89.74
AUDJPY,20080317,051000,89.76,89.91,89.76,89.86
AUDJPY,20080317,051100,89.85,89.85,89.81,89.84
AUDJPY,20080317,051200,89.85,89.99,89.85,89.99
AUDJPY,20080317,051300,90.00,90.10,90.00,90.09
AUDJPY,20080317,051400,90.06,90.07,90.04,90.04
AUDJPY,20080317,051500,90.03,90.03,89.88,89.88
AUDJPY,20080317,051600,89.89,89.90,89.87,89.87
AUDJPY,20080317,051700,89.86,89.86,89.81,89.82
AUDJPY,20080317,051800,89.81,89.81,89.63,89.63
AUDJPY,20080317,051900,89.58,89.59,89.50,89.50
AUDJPY,20080317,052000,89.49,89.50,89.49,89.49
AUDJPY,20080317,052100,89.50,89.51,89.49,89.51
AUDJPY,20080317,052200,89.53,89.58,89.53,89.58
AUDJPY,20080317,052300,89.60,89.65,89.60,89.65
AUDJPY,20080317,052400,89.66,89.69,89.66,89.69
AUDJPY,20080317,052500,89.70,89.70,89.67,89.68
AUDJPY,20080317,052600,89.67,89.72,89.67,89.72
AUDJPY,20080317,052700,89.73,89.76,89.72,89.75
AUDJPY,20080317,052800,89.76,89.81,89.75,89.80
AUDJPY,20080317,052900,89.81,89.81,89.81,89.81
AUDJPY,20080317,053000,89.82,89.88,89.82,89.88
AUDJPY,20080317,053100,89.87,89.87,89.83,89.83
AUDJPY,20080317,053200,89.84,89.90,89.84,89.90
AUDJPY,20080317,053300,89.89,89.91,89.88,89.91
AUDJPY,20080317,053400,89.90,89.90,89.83,89.84
AUDJPY,20080317,053500,89.83,89.83,89.80,89.80
AUDJPY,20080317,053600,89.81,89.87,89.81,89.87
AUDJPY,20080317,053700,89.86,89.86,89.84,89.85
AUDJPY,20080317,053800,89.84,89.88,89.83,89.88
AUDJPY,20080317,053900,89.89,89.91,89.89,89.91
AUDJPY,20080317,054000,89.89,89.89,89.84,89.84
AUDJPY,20080317,054100,89.85,89.87,89.84,89.84
AUDJPY,20080317,054200,89.83,89.87,89.83,89.87
AUDJPY,20080317,054300,89.88,89.89,89.88,89.89
AUDJPY,20080317,054400,89.88,89.89,89.88,89.89
AUDJPY,20080317,054500,89.90,89.90,89.90,89.90
AUDJPY,20080317,054600,89.91,89.91,89.89,89.90
AUDJPY,20080317,054700,89.89,89.90,89.89,89.89
AUDJPY,20080317,054800,89.88,89.88,89.85,89.85
AUDJPY,20080317,054900,89.84,89.84,89.83,89.83
AUDJPY,20080317,055000,89.84,89.84,89.82,89.83
AUDJPY,20080317,055100,89.84,89.88,89.84,89.88
AUDJPY,20080317,055200,89.89,89.89,89.86,89.86
AUDJPY,20080317,055300,89.87,89.87,89.85,89.85
AUDJPY,20080317,055400,89.84,89.86,89.84,89.85
AUDJPY,20080317,055500,89.86,89.87,89.85,89.87
AUDJPY,20080317,055600,89.86,89.86,89.81,89.81
AUDJPY,20080317,055700,89.80,89.84,89.78,89.84
AUDJPY,20080317,055800,89.86,89.87,89.85,89.86
AUDJPY,20080317,055900,89.87,89.88,89.87,89.87
AUDJPY,20080317,060000,89.88,89.92,89.87,89.92
AUDJPY,20080317,060100,89.93,89.94,89.92,89.93
AUDJPY,20080317,060200,89.92,89.92,89.87,89.87
AUDJPY,20080317,060300,89.86,89.87,89.86,89.87
AUDJPY,20080317,060400,89.88,89.88,89.84,89.86
AUDJPY,20080317,060500,89.87,89.88,89.83,89.83
AUDJPY,20080317,060600,89.84,89.85,89.83,89.85
AUDJPY,20080317,060700,89.84,89.89,89.84,89.89
AUDJPY,20080317,060800,89.88,89.89,89.88,89.88
AUDJPY,20080317,060900,89.87,89.87,89.81,89.81
AUDJPY,20080317,061000,89.80,89.80,89.78,89.78
AUDJPY,20080317,061100,89.77,89.78,89.76,89.78
AUDJPY,20080317,061200,89.79,89.79,89.77,89.77
AUDJPY,20080317,061300,89.75,89.75,89.67,89.68
AUDJPY,20080317,061400,89.67,89.69,89.61,89.62
AUDJPY,20080317,061500,89.63,89.65,89.62,89.62
AUDJPY,20080317,061600,89.63,89.66,89.62,89.66
AUDJPY,20080317,061700,89.67,89.70,89.67,89.69
AUDJPY,20080317,061800,89.68,89.69,89.66,89.66
AUDJPY,20080317,061900,89.64,89.64,89.50,89.50
AUDJPY,20080317,062000,89.49,89.49,89.43,89.43
AUDJPY,20080317,062100,89.42,89.42,89.38,89.38
AUDJPY,20080317,062200,89.39,89.39,89.28,89.28
AUDJPY,20080317,062300,89.29,89.30,89.26,89.26
AUDJPY,20080317,062400,89.25,89.27,89.22,89.22
AUDJPY,20080317,062500,89.24,89.24,89.15,89.15
AUDJPY,20080317,062600,89.14,89.18,89.14,89.18
AUDJPY,20080317,062700,89.19,89.23,89.19,89.23
AUDJPY,20080317,062800,89.24,89.25,89.23,89.24
AUDJPY,20080317,062900,89.23,89.23,89.23,89.23
AUDJPY,20080317,063000,89.24,89.26,89.24,89.26
AUDJPY,20080317,063100,89.27,89.31,89.27,89.30
AUDJPY,20080317,063200,89.31,89.33,89.30,89.32
AUDJPY,20080317,063300,89.33,89.39,89.32,89.38
AUDJPY,20080317,063400,89.39,89.42,89.38,89.42
AUDJPY,20080317,063500,89.43,89.47,89.43,89.46
AUDJPY,20080317,063600,89.44,89.47,89.44,89.47
AUDJPY,20080317,063700,89.48,89.50,89.47,89.50
AUDJPY,20080317,063800,89.51,89.63,89.51,89.63
AUDJPY,20080317,063900,89.64,89.67,89.63,89.63
AUDJPY,20080317,064000,89.62,89.62,89.54,89.57
AUDJPY,20080317,064100,89.56,89.57,89.56,89.57
AUDJPY,20080317,064200,89.59,89.63,89.59,89.61
AUDJPY,20080317,064300,89.62,89.66,89.62,89.64
AUDJPY,20080317,064400,89.63,89.63,89.57,89.57
AUDJPY,20080317,064500,89.56,89.57,89.55,89.55
AUDJPY,20080317,064600,89.54,89.54,89.47,89.48
AUDJPY,20080317,064700,89.49,89.56,89.48,89.56
AUDJPY,20080317,064800,89.57,89.62,89.57,89.61
AUDJPY,20080317,064900,89.62,89.64,89.62,89.64
AUDJPY,20080317,065000,89.65,89.67,89.65,89.66
AUDJPY,20080317,065100,89.65,89.72,89.65,89.72
AUDJPY,20080317,065200,89.73,89.75,89.73,89.74
AUDJPY,20080317,065300,89.73,89.73,89.72,89.73
AUDJPY,20080317,065400,89.74,89.74,89.73,89.74
AUDJPY,20080317,065500,89.72,89.73,89.71,89.72
AUDJPY,20080317,065600,89.71,89.71,89.68,89.69
AUDJPY,20080317,065700,89.70,89.74,89.70,89.74
AUDJPY,20080317,065800,89.75,89.79,89.74,89.79
AUDJPY,20080317,065900,89.80,89.81,89.80,89.81
AUDJPY,20080317,070000,89.80,89.80,89.78,89.78
AUDJPY,20080317,070100,89.80,89.83,89.79,89.82
AUDJPY,20080317,070200,89.81,89.81,89.75,89.76
AUDJPY,20080317,070300,89.77,89.77,89.74,89.75
AUDJPY,20080317,070400,89.74,89.74,89.71,89.72
AUDJPY,20080317,070500,89.73,89.78,89.73,89.75
AUDJPY,20080317,070600,89.76,89.82,89.76,89.82
AUDJPY,20080317,070700,89.83,89.87,89.83,89.87
AUDJPY,20080317,070800,89.88,89.89,89.86,89.86
AUDJPY,20080317,070900,89.87,89.89,89.87,89.89
AUDJPY,20080317,071000,89.90,89.95,89.90,89.95
AUDJPY,20080317,071100,89.96,89.99,89.96,89.99
AUDJPY,20080317,071200,89.98,89.99,89.94,89.98
AUDJPY,20080317,071300,90.01,90.08,90.01,90.07
AUDJPY,20080317,071400,90.06,90.11,90.06,90.08
AUDJPY,20080317,071500,90.09,90.14,90.08,90.14
AUDJPY,20080317,071600,90.15,90.22,90.15,90.22
AUDJPY,20080317,071700,90.23,90.26,90.23,90.24
AUDJPY,20080317,071800,90.25,90.25,90.24,90.25
AUDJPY,20080317,071900,90.24,90.24,90.19,90.19
AUDJPY,20080317,072000,90.18,90.19,90.09,90.09
AUDJPY,20080317,072100,90.08,90.10,90.08,90.08
AUDJPY,20080317,072200,90.07,90.08,90.06,90.08
AUDJPY,20080317,072300,90.11,90.12,90.08,90.12
AUDJPY,20080317,072400,90.11,90.14,90.11,90.14
AUDJPY,20080317,072500,90.13,90.19,90.13,90.19
AUDJPY,20080317,072600,90.20,90.28,90.20,90.28
AUDJPY,20080317,072700,90.31,90.33,90.26,90.26
AUDJPY,20080317,072800,90.25,90.25,90.21,90.22
AUDJPY,20080317,072900,90.23,90.27,90.23,90.27
AUDJPY,20080317,073000,90.28,90.28,90.25,90.26
AUDJPY,20080317,073100,90.27,90.30,90.27,90.30
AUDJPY,20080317,073200,90.29,90.29,90.24,90.25
AUDJPY,20080317,073300,90.24,90.24,90.22,90.22
AUDJPY,20080317,073400,90.23,90.23,90.18,90.18
AUDJPY,20080317,073500,90.19,90.19,90.18,90.18
AUDJPY,20080317,073600,90.17,90.17,90.14,90.14
AUDJPY,20080317,073700,90.13,90.14,90.07,90.07
AUDJPY,20080317,073800,90.06,90.08,90.03,90.03
AUDJPY,20080317,073900,90.02,90.02,89.91,89.91
AUDJPY,20080317,074000,89.90,89.97,89.90,89.97
AUDJPY,20080317,074100,89.96,90.00,89.95,89.96
AUDJPY,20080317,074200,89.90,89.97,89.89,89.97
AUDJPY,20080317,074300,89.96,89.97,89.94,89.95
AUDJPY,20080317,074400,89.94,89.97,89.93,89.97
AUDJPY,20080317,074500,89.96,89.96,89.93,89.94
AUDJPY,20080317,074600,89.95,89.95,89.93,89.94
AUDJPY,20080317,074700,89.93,89.97,89.93,89.97
AUDJPY,20080317,074800,89.96,89.96,89.95,89.95
AUDJPY,20080317,074900,89.94,89.95,89.94,89.95
AUDJPY,20080317,075000,89.96,89.96,89.94,89.94
AUDJPY,20080317,075100,89.95,90.01,89.94,90.01
AUDJPY,20080317,075200,90.03,90.06,90.03,90.03
AUDJPY,20080317,075300,90.02,90.02,89.99,90.01
AUDJPY,20080317,075400,90.00,90.01,89.99,90.01
AUDJPY,20080317,075500,90.00,90.03,90.00,90.03
AUDJPY,20080317,075600,90.04,90.05,90.04,90.05
AUDJPY,20080317,075700,90.06,90.08,90.05,90.06
AUDJPY,20080317,075800,90.07,90.07,90.03,90.04
AUDJPY,20080317,075900,90.03,90.05,90.03,90.04
AUDJPY,20080317,080000,90.05,90.07,90.05,90.06
AUDJPY,20080317,080100,90.05,90.06,90.05,90.06
AUDJPY,20080317,080200,90.07,90.10,90.06,90.10
AUDJPY,20080317,080300,90.11,90.17,90.11,90.16
AUDJPY,20080317,080400,90.15,90.15,90.12,90.13
AUDJPY,20080317,080500,90.14,90.14,90.12,90.12
AUDJPY,20080317,080600,90.14,90.17,90.13,90.17
AUDJPY,20080317,080700,90.16,90.17,90.15,90.16
AUDJPY,20080317,080800,90.17,90.17,90.07,90.07
AUDJPY,20080317,080900,90.08,90.08,89.99,90.00
AUDJPY,20080317,081000,90.01,90.01,89.89,89.93
AUDJPY,20080317,081100,89.96,90.02,89.96,90.02
AUDJPY,20080317,081200,90.03,90.03,89.99,89.99
AUDJPY,20080317,081300,89.98,90.02,89.98,89.99
AUDJPY,20080317,081400,89.98,90.03,89.97,90.03
AUDJPY,20080317,081500,90.01,90.06,90.01,90.06
AUDJPY,20080317,081600,90.07,90.13,90.07,90.12
AUDJPY,20080317,081700,90.14,90.20,90.14,90.19
AUDJPY,20080317,081800,90.18,90.21,90.18,90.20
AUDJPY,20080317,081900,90.21,90.26,90.21,90.26
AUDJPY,20080317,082000,90.27,90.29,90.26,90.29
AUDJPY,20080317,082100,90.30,90.30,90.26,90.26
AUDJPY,20080317,082200,90.25,90.26,90.24,90.24
AUDJPY,20080317,082300,90.23,90.23,90.16,90.16
AUDJPY,20080317,082400,90.17,90.17,90.14,90.14
AUDJPY,20080317,082500,90.13,90.16,90.12,90.16
AUDJPY,20080317,082600,90.17,90.23,90.17,90.23
AUDJPY,20080317,082700,90.24,90.24,90.18,90.20
AUDJPY,20080317,082800,90.21,90.21,90.16,90.16
AUDJPY,20080317,082900,90.15,90.17,90.14,90.17
AUDJPY,20080317,083000,90.16,90.16,90.13,90.13
AUDJPY,20080317,083100,90.14,90.14,90.12,90.14
AUDJPY,20080317,083200,90.15,90.26,90.15,90.26
AUDJPY,20080317,083300,90.27,90.31,90.27,90.31
AUDJPY,20080317,083400,90.33,90.33,90.29,90.31
AUDJPY,20080317,083500,90.32,90.34,90.31,90.34
AUDJPY,20080317,083600,90.35,90.39,90.34,90.39
AUDJPY,20080317,083700,90.40,90.58,90.40,90.57
AUDJPY,20080317,083800,90.56,90.60,90.55,90.59
AUDJPY,20080317,083900,90.61,90.61,90.55,90.55
AUDJPY,20080317,084000,90.53,90.53,90.49,90.50
AUDJPY,20080317,084100,90.49,90.50,90.47,90.49
AUDJPY,20080317,084200,90.47,90.50,90.47,90.47
AUDJPY,20080317,084300,90.45,90.45,90.35,90.35
AUDJPY,20080317,084400,90.36,90.38,90.34,90.34
AUDJPY,20080317,084500,90.33,90.36,90.32,90.36
AUDJPY,20080317,084600,90.37,90.37,90.33,90.35
AUDJPY,20080317,084700,90.34,90.36,90.29,90.29
AUDJPY,20080317,084800,90.28,90.30,90.27,90.27
AUDJPY,20080317,084900,90.28,90.42,90.28,90.41
AUDJPY,20080317,085000,90.40,90.40,90.37,90.39
AUDJPY,20080317,085100,90.38,90.38,90.34,90.35
AUDJPY,20080317,085200,90.34,90.34,90.31,90.33
AUDJPY,20080317,085300,90.34,90.34,90.24,90.24
AUDJPY,20080317,085400,90.23,90.23,90.18,90.19
AUDJPY,20080317,085500,90.20,90.21,90.19,90.20
AUDJPY,20080317,085600,90.21,90.24,90.21,90.21
AUDJPY,20080317,085700,90.22,90.22,90.19,90.19
AUDJPY,20080317,085800,90.20,90.28,90.20,90.26
AUDJPY,20080317,085900,90.24,90.26,90.21,90.22
AUDJPY,20080317,090000,90.19,90.19,90.13,90.16
AUDJPY,20080317,090100,90.18,90.18,90.09,90.11
AUDJPY,20080317,090200,90.12,90.12,90.06,90.07
AUDJPY,20080317,090300,90.06,90.08,90.06,90.08
AUDJPY,20080317,090400,90.09,90.14,90.09,90.14
AUDJPY,20080317,090500,90.12,90.14,90.09,90.13
AUDJPY,20080317,090600,90.12,90.12,90.06,90.07
AUDJPY,20080317,090700,90.06,90.08,90.03,90.04
AUDJPY,20080317,090800,90.05,90.05,89.94,89.94
AUDJPY,20080317,090900,89.90,90.03,89.90,90.03
AUDJPY,20080317,091000,90.01,90.02,90.00,90.02
AUDJPY,20080317,091100,90.03,90.07,90.03,90.06
AUDJPY,20080317,091200,90.05,90.05,90.02,90.02
AUDJPY,20080317,091300,89.99,89.99,89.84,89.85
AUDJPY,20080317,091400,89.83,89.83,89.74,89.77
AUDJPY,20080317,091500,89.76,89.81,89.76,89.81
AUDJPY,20080317,091600,89.83,89.88,89.83,89.88
AUDJPY,20080317,091700,89.89,89.94,89.89,89.93
AUDJPY,20080317,091800,89.94,90.00,89.94,90.00
AUDJPY,20080317,091900,89.99,90.02,89.99,89.99
AUDJPY,20080317,092000,89.98,90.05,89.98,90.05
AUDJPY,20080317,092100,90.04,90.11,90.03,90.10
AUDJPY,20080317,092200,90.09,90.11,90.09,90.10
AUDJPY,20080317,092300,90.11,90.12,90.11,90.11
AUDJPY,20080317,092400,90.10,90.15,90.08,90.15
AUDJPY,20080317,092500,90.14,90.18,90.10,90.17
AUDJPY,20080317,092600,90.18,90.21,90.17,90.17
AUDJPY,20080317,092700,90.18,90.20,90.18,90.18
AUDJPY,20080317,092800,90.19,90.25,90.19,90.22
AUDJPY,20080317,092900,90.23,90.29,90.23,90.27
AUDJPY,20080317,093000,90.25,90.25,90.22,90.24
AUDJPY,20080317,093100,90.23,90.23,90.20,90.20
AUDJPY,20080317,093200,90.19,90.22,90.18,90.21
AUDJPY,20080317,093300,90.20,90.25,90.20,90.25
AUDJPY,20080317,093400,90.24,90.24,90.12,90.12
AUDJPY,20080317,093500,90.11,90.12,90.10,90.12
AUDJPY,20080317,093600,90.13,90.13,90.10,90.11
AUDJPY,20080317,093700,90.09,90.10,90.07,90.10
AUDJPY,20080317,093800,90.11,90.16,90.11,90.16
AUDJPY,20080317,093900,90.17,90.17,90.10,90.11
AUDJPY,20080317,094000,90.10,90.11,90.09,90.10
AUDJPY,20080317,094100,90.09,90.09,90.04,90.04
AUDJPY,20080317,094200,90.03,90.03,90.01,90.03
AUDJPY,20080317,094300,90.02,90.04,90.00,90.03
AUDJPY,20080317,094400,90.02,90.08,90.02,90.08
AUDJPY,20080317,094500,90.07,90.07,90.04,90.04
AUDJPY,20080317,094600,90.02,90.02,89.96,89.99
AUDJPY,20080317,094700,89.98,89.99,89.97,89.99
AUDJPY,20080317,094800,90.00,90.02,89.99,90.02
AUDJPY,20080317,094900,90.03,90.07,90.03,90.04
AUDJPY,20080317,095000,90.02,90.02,89.93,89.95
AUDJPY,20080317,095100,89.94,89.94,89.85,89.85
AUDJPY,20080317,095200,89.84,89.84,89.79,89.79
AUDJPY,20080317,095300,89.78,89.82,89.78,89.82
AUDJPY,20080317,095400,89.81,89.83,89.81,89.83
AUDJPY,20080317,095500,89.82,89.83,89.79,89.79
AUDJPY,20080317,095600,89.78,89.79,89.74,89.74
AUDJPY,20080317,095700,89.75,89.76,89.72,89.72
AUDJPY,20080317,095800,89.75,89.83,89.75,89.83
AUDJPY,20080317,095900,89.82,89.82,89.75,89.76
AUDJPY,20080317,100000,89.77,89.81,89.75,89.81
AUDJPY,20080317,100100,89.84,89.86,89.79,89.79
AUDJPY,20080317,100200,89.78,89.81,89.78,89.80
AUDJPY,20080317,100300,89.79,89.81,89.74,89.80
AUDJPY,20080317,100400,89.81,89.83,89.81,89.82
AUDJPY,20080317,100500,89.81,89.87,89.80,89.87
AUDJPY,20080317,100600,89.86,89.86,89.82,89.82
AUDJPY,20080317,100700,89.81,89.81,89.78,89.79
AUDJPY,20080317,100800,89.78,89.82,89.78,89.82
AUDJPY,20080317,100900,89.81,89.83,89.74,89.74
AUDJPY,20080317,101000,89.75,89.76,89.73,89.74
AUDJPY,20080317,101100,89.72,89.72,89.64,89.67
AUDJPY,20080317,101200,89.65,89.65,89.57,89.57
AUDJPY,20080317,101300,89.56,89.58,89.44,89.44
AUDJPY,20080317,101400,89.43,89.53,89.43,89.52
AUDJPY,20080317,101500,89.55,89.56,89.48,89.49
AUDJPY,20080317,101600,89.48,89.48,89.37,89.37
AUDJPY,20080317,101700,89.35,89.35,89.29,89.32
AUDJPY,20080317,101800,89.31,89.31,89.24,89.25
AUDJPY,20080317,101900,89.24,89.24,89.15,89.15
AUDJPY,20080317,102000,89.16,89.22,89.16,89.22
AUDJPY,20080317,102100,89.27,89.35,89.27,89.33
AUDJPY,20080317,102200,89.32,89.33,89.32,89.33
AUDJPY,20080317,102300,89.34,89.45,89.33,89.45
AUDJPY,20080317,102400,89.44,89.45,89.40,89.40
AUDJPY,20080317,102500,89.39,89.49,89.39,89.48
AUDJPY,20080317,102600,89.49,89.55,89.49,89.55
AUDJPY,20080317,102700,89.54,89.54,89.50,89.53
AUDJPY,20080317,102800,89.52,89.54,89.51,89.54
AUDJPY,20080317,102900,89.55,89.62,89.55,89.62
AUDJPY,20080317,103000,89.61,89.62,89.50,89.51
AUDJPY,20080317,103100,89.52,89.54,89.52,89.54
AUDJPY,20080317,103200,89.56,89.56,89.46,89.47
AUDJPY,20080317,103300,89.48,89.52,89.47,89.52
AUDJPY,20080317,103400,89.51,89.58,89.51,89.58
AUDJPY,20080317,103500,89.59,89.64,89.59,89.62
AUDJPY,20080317,103600,89.63,89.66,89.63,89.66
AUDJPY,20080317,103700,89.65,89.66,89.64,89.64
AUDJPY,20080317,103800,89.63,89.63,89.58,89.59
AUDJPY,20080317,103900,89.61,89.62,89.58,89.58
AUDJPY,20080317,104000,89.57,89.58,89.56,89.56
AUDJPY,20080317,104100,89.57,89.58,89.55,89.55
AUDJPY,20080317,104200,89.54,89.58,89.54,89.58
AUDJPY,20080317,104300,89.56,89.62,89.56,89.62
AUDJPY,20080317,104400,89.63,89.70,89.63,89.70
AUDJPY,20080317,104500,89.73,89.78,89.73,89.75
AUDJPY,20080317,104600,89.74,89.89,89.74,89.88
AUDJPY,20080317,104700,89.86,89.92,89.84,89.92
AUDJPY,20080317,104800,89.91,89.91,89.85,89.85
AUDJPY,20080317,104900,89.84,89.84,89.74,89.74
AUDJPY,20080317,105000,89.71,89.71,89.67,89.70
AUDJPY,20080317,105100,89.71,89.78,89.71,89.76
AUDJPY,20080317,105200,89.75,89.79,89.75,89.79
AUDJPY,20080317,105300,89.78,89.78,89.76,89.77
AUDJPY,20080317,105400,89.76,89.78,89.75,89.76
AUDJPY,20080317,105500,89.75,89.76,89.74,89.74
AUDJPY,20080317,105600,89.73,89.73,89.69,89.70
AUDJPY,20080317,105700,89.71,89.72,89.67,89.69
AUDJPY,20080317,105800,89.70,89.75,89.70,89.75
AUDJPY,20080317,105900,89.74,89.76,89.72,89.76
AUDJPY,20080317,110000,89.77,89.77,89.75,89.76
AUDJPY,20080317,110100,89.77,89.77,89.70,89.75
AUDJPY,20080317,110200,89.74,89.74,89.73,89.74
AUDJPY,20080317,110300,89.73,89.74,89.70,89.74
AUDJPY,20080317,110400,89.76,89.78,89.67,89.68
AUDJPY,20080317,110500,89.69,89.72,89.69,89.72
AUDJPY,20080317,110600,89.73,89.79,89.73,89.78
AUDJPY,20080317,110700,89.79,89.89,89.79,89.89
AUDJPY,20080317,110800,89.97,89.99,89.96,89.99
AUDJPY,20080317,110900,90.00,90.02,89.99,89.99
AUDJPY,20080317,111000,89.97,89.97,89.85,89.90
AUDJPY,20080317,111100,89.92,89.94,89.89,89.89
AUDJPY,20080317,111200,89.88,89.88,89.82,89.82
AUDJPY,20080317,111300,89.81,89.85,89.81,89.85
AUDJPY,20080317,111400,89.84,89.86,89.82,89.82
AUDJPY,20080317,111500,89.81,89.81,89.69,89.69
AUDJPY,20080317,111600,89.67,89.67,89.62,89.63
AUDJPY,20080317,111700,89.62,89.62,89.53,89.56
AUDJPY,20080317,111800,89.57,89.58,89.56,89.57
AUDJPY,20080317,111900,89.56,89.59,89.56,89.58
AUDJPY,20080317,112000,89.57,89.58,89.55,89.55
AUDJPY,20080317,112100,89.54,89.56,89.54,89.56
AUDJPY,20080317,112200,89.55,89.58,89.54,89.54
AUDJPY,20080317,112300,89.55,89.56,89.53,89.53
AUDJPY,20080317,112400,89.52,89.53,89.52,89.53
AUDJPY,20080317,112500,89.54,89.55,89.53,89.53
AUDJPY,20080317,112600,89.52,89.53,89.49,89.49
AUDJPY,20080317,112700,89.50,89.52,89.50,89.51
AUDJPY,20080317,112800,89.52,89.52,89.50,89.51
AUDJPY,20080317,112900,89.50,89.52,89.49,89.50
AUDJPY,20080317,113000,89.49,89.49,89.45,89.49
AUDJPY,20080317,113100,89.48,89.49,89.44,89.44
AUDJPY,20080317,113200,89.45,89.45,89.42,89.44
AUDJPY,20080317,113300,89.43,89.43,89.41,89.42
AUDJPY,20080317,113400,89.41,89.51,89.41,89.51
AUDJPY,20080317,113500,89.52,89.61,89.52,89.61
AUDJPY,20080317,113600,89.62,89.62,89.57,89.58
AUDJPY,20080317,113700,89.56,89.57,89.56,89.57
AUDJPY,20080317,113800,89.56,89.58,89.55,89.55
AUDJPY,20080317,113900,89.54,89.54,89.43,89.43
AUDJPY,20080317,114000,89.42,89.42,89.36,89.39
AUDJPY,20080317,114100,89.38,89.42,89.38,89.41
AUDJPY,20080317,114200,89.40,89.40,89.37,89.37
AUDJPY,20080317,114300,89.36,89.36,89.31,89.32
AUDJPY,20080317,114400,89.31,89.32,89.30,89.31
AUDJPY,20080317,114500,89.30,89.30,89.26,89.26
AUDJPY,20080317,114600,89.25,89.25,89.12,89.12
AUDJPY,20080317,114700,89.10,89.10,88.95,88.95
AUDJPY,20080317,114800,88.96,88.99,88.96,88.97
AUDJPY,20080317,114900,88.99,89.08,88.99,89.08
AUDJPY,20080317,115000,89.10,89.19,89.10,89.11
AUDJPY,20080317,115100,89.12,89.16,89.11,89.13
AUDJPY,20080317,115200,89.14,89.14,89.10,89.10
AUDJPY,20080317,115300,89.11,89.14,89.11,89.13
AUDJPY,20080317,115400,89.12,89.12,89.08,89.08
AUDJPY,20080317,115500,89.07,89.07,88.95,88.95
AUDJPY,20080317,115600,88.96,88.97,88.91,88.92
AUDJPY,20080317,115700,88.93,88.93,88.89,88.90
AUDJPY,20080317,115800,88.89,88.90,88.88,88.88
AUDJPY,20080317,115900,88.81,88.83,88.78,88.79
AUDJPY,20080317,120000,88.78,88.83,88.77,88.83
AUDJPY,20080317,120100,88.82,88.90,88.82,88.90
AUDJPY,20080317,120200,88.89,88.89,88.86,88.89
AUDJPY,20080317,120300,88.88,89.00,88.88,89.00
AUDJPY,20080317,120400,88.99,89.00,88.93,88.94
AUDJPY,20080317,120500,88.92,88.94,88.88,88.94
AUDJPY,20080317,120600,88.95,88.98,88.95,88.97
AUDJPY,20080317,120700,88.96,88.99,88.95,88.98
AUDJPY,20080317,120800,88.97,88.98,88.92,88.93
AUDJPY,20080317,120900,88.94,88.97,88.94,88.97
AUDJPY,20080317,121000,88.96,89.02,88.96,89.02
AUDJPY,20080317,121100,89.04,89.06,89.04,89.06
AUDJPY,20080317,121200,89.05,89.07,89.05,89.07
AUDJPY,20080317,121300,89.08,89.17,89.08,89.17
AUDJPY,20080317,121400,89.18,89.19,89.14,89.19
AUDJPY,20080317,121500,89.20,89.26,89.20,89.26
AUDJPY,20080317,121600,89.25,89.26,89.21,89.21
AUDJPY,20080317,121700,89.22,89.22,89.19,89.19
AUDJPY,20080317,121800,89.18,89.18,89.13,89.13
AUDJPY,20080317,121900,89.14,89.17,89.13,89.16
AUDJPY,20080317,122000,89.17,89.17,89.13,89.14
AUDJPY,20080317,122100,89.13,89.19,89.13,89.19
AUDJPY,20080317,122200,89.20,89.22,89.20,89.21
AUDJPY,20080317,122300,89.22,89.22,89.15,89.16
AUDJPY,20080317,122400,89.17,89.25,89.17,89.24
AUDJPY,20080317,122500,89.25,89.27,89.24,89.24
AUDJPY,20080317,122600,89.23,89.24,89.22,89.24
AUDJPY,20080317,122700,89.25,89.26,89.25,89.26
AUDJPY,20080317,122800,89.25,89.26,89.20,89.20
AUDJPY,20080317,122900,89.16,89.16,89.03,89.03
AUDJPY,20080317,123000,89.02,89.03,88.99,88.99
AUDJPY,20080317,123100,89.00,89.02,89.00,89.02
AUDJPY,20080317,123200,89.03,89.03,89.01,89.02
AUDJPY,20080317,123300,89.01,89.03,89.01,89.01
AUDJPY,20080317,123400,89.00,89.00,88.96,88.98
AUDJPY,20080317,123500,88.97,89.00,88.97,88.99
AUDJPY,20080317,123600,88.98,89.02,88.98,89.02
AUDJPY,20080317,123700,89.05,89.05,89.00,89.02
AUDJPY,20080317,123800,89.01,89.01,89.00,89.00
AUDJPY,20080317,123900,88.99,89.01,88.99,89.00
AUDJPY,20080317,124000,89.01,89.03,89.01,89.03
AUDJPY,20080317,124100,89.02,89.06,89.02,89.05
AUDJPY,20080317,124200,89.04,89.07,89.04,89.07
AUDJPY,20080317,124300,89.08,89.17,89.07,89.17
AUDJPY,20080317,124400,89.16,89.19,89.15,89.17
AUDJPY,20080317,124500,89.16,89.21,89.16,89.20
AUDJPY,20080317,124600,89.19,89.20,89.17,89.17
AUDJPY,20080317,124700,89.16,89.19,89.16,89.19
AUDJPY,20080317,124800,89.20,89.25,89.20,89.21
AUDJPY,20080317,124900,89.22,89.23,89.22,89.22
AUDJPY,20080317,125000,89.21,89.25,89.21,89.25
AUDJPY,20080317,125100,89.26,89.26,89.22,89.23
AUDJPY,20080317,125200,89.22,89.30,89.22,89.28
AUDJPY,20080317,125300,89.29,89.29,89.24,89.24
AUDJPY,20080317,125400,89.23,89.25,89.22,89.23
AUDJPY,20080317,125500,89.24,89.25,89.21,89.21
AUDJPY,20080317,125600,89.19,89.22,89.17,89.21
AUDJPY,20080317,125700,89.22,89.22,89.17,89.21
AUDJPY,20080317,125800,89.20,89.31,89.20,89.30
AUDJPY,20080317,125900,89.29,89.30,89.25,89.28
AUDJPY,20080317,130000,89.29,89.29,89.18,89.18
AUDJPY,20080317,130100,89.19,89.22,89.18,89.22
AUDJPY,20080317,130200,89.21,89.26,89.21,89.26
AUDJPY,20080317,130300,89.28,89.35,89.28,89.34
AUDJPY,20080317,130400,89.33,89.49,89.33,89.49
AUDJPY,20080317,130500,89.50,89.50,89.47,89.50
AUDJPY,20080317,130600,89.49,89.50,89.47,89.49
AUDJPY,20080317,130700,89.50,89.51,89.48,89.48
AUDJPY,20080317,130800,89.47,89.52,89.47,89.50
AUDJPY,20080317,130900,89.49,89.50,89.47,89.47
AUDJPY,20080317,131000,89.46,89.46,89.45,89.46
AUDJPY,20080317,131100,89.45,89.46,89.44,89.44
AUDJPY,20080317,131200,89.43,89.43,89.40,89.40
AUDJPY,20080317,131300,89.39,89.39,89.25,89.25
AUDJPY,20080317,131400,89.26,89.27,89.25,89.25
AUDJPY,20080317,131500,89.24,89.24,89.20,89.23
AUDJPY,20080317,131600,89.24,89.24,89.20,89.20
AUDJPY,20080317,131700,89.21,89.33,89.21,89.33
AUDJPY,20080317,131800,89.36,89.42,89.36,89.40
AUDJPY,20080317,131900,89.41,89.42,89.38,89.38
AUDJPY,20080317,132000,89.37,89.37,89.30,89.30
AUDJPY,20080317,132100,89.29,89.31,89.27,89.27
AUDJPY,20080317,132200,89.26,89.27,89.22,89.23
AUDJPY,20080317,132300,89.22,89.24,89.20,89.22
AUDJPY,20080317,132400,89.23,89.25,89.23,89.24
AUDJPY,20080317,132500,89.23,89.26,89.20,89.26
AUDJPY,20080317,132600,89.25,89.25,89.22,89.24
AUDJPY,20080317,132700,89.25,89.26,89.23,89.23
AUDJPY,20080317,132800,89.22,89.25,89.22,89.25
AUDJPY,20080317,132900,89.24,89.25,89.19,89.25
AUDJPY,20080317,133000,89.24,89.29,89.24,89.28
AUDJPY,20080317,133100,89.29,89.29,89.20,89.21
AUDJPY,20080317,133200,89.23,89.28,89.22,89.28
AUDJPY,20080317,133300,89.27,89.28,89.23,89.24
AUDJPY,20080317,133400,89.23,89.28,89.23,89.27
AUDJPY,20080317,133500,89.26,89.26,89.21,89.21
AUDJPY,20080317,133600,89.22,89.26,89.22,89.22
AUDJPY,20080317,133700,89.23,89.24,89.22,89.22
AUDJPY,20080317,133800,89.23,89.25,89.22,89.25
AUDJPY,20080317,133900,89.24,89.24,89.17,89.20
AUDJPY,20080317,134000,89.19,89.21,89.19,89.20
AUDJPY,20080317,134100,89.19,89.20,89.19,89.19
AUDJPY,20080317,134200,89.20,89.23,89.20,89.23
AUDJPY,20080317,134300,89.24,89.24,89.17,89.17
AUDJPY,20080317,134400,89.19,89.22,89.19,89.20
AUDJPY,20080317,134500,89.19,89.29,89.19,89.29
AUDJPY,20080317,134600,89.30,89.34,89.30,89.33
AUDJPY,20080317,134700,89.34,89.39,89.34,89.39
AUDJPY,20080317,134800,89.40,89.43,89.40,89.40
AUDJPY,20080317,134900,89.39,89.39,89.33,89.33
AUDJPY,20080317,135000,89.32,89.33,89.29,89.29
AUDJPY,20080317,135100,89.31,89.31,89.24,89.24
AUDJPY,20080317,135200,89.25,89.34,89.25,89.34
AUDJPY,20080317,135300,89.35,89.48,89.35,89.48
AUDJPY,20080317,135400,89.50,89.51,89.44,89.48
AUDJPY,20080317,135500,89.47,89.50,89.47,89.48
AUDJPY,20080317,135600,89.47,89.51,89.45,89.51
AUDJPY,20080317,135700,89.54,89.56,89.50,89.50
AUDJPY,20080317,135800,89.49,89.49,89.43,89.44
AUDJPY,20080317,135900,89.43,89.44,89.42,89.44
AUDJPY,20080317,140000,89.45,89.45,89.43,89.43
AUDJPY,20080317,140100,89.44,89.45,89.43,89.43
AUDJPY,20080317,140200,89.44,89.47,89.44,89.46
AUDJPY,20080317,140300,89.47,89.49,89.46,89.46
AUDJPY,20080317,140400,89.45,89.45,89.41,89.41
AUDJPY,20080317,140500,89.42,89.42,89.37,89.40
AUDJPY,20080317,140600,89.39,89.40,89.36,89.36
AUDJPY,20080317,140700,89.35,89.41,89.35,89.41
AUDJPY,20080317,140800,89.40,89.40,89.35,89.35
AUDJPY,20080317,140900,89.34,89.38,89.34,89.37
AUDJPY,20080317,141000,89.38,89.39,89.36,89.37
AUDJPY,20080317,141100,89.39,89.39,89.37,89.38
AUDJPY,20080317,141200,89.39,89.39,89.34,89.34
AUDJPY,20080317,141300,89.35,89.35,89.29,89.34
AUDJPY,20080317,141400,89.33,89.34,89.31,89.31
AUDJPY,20080317,141500,89.32,89.33,89.25,89.25
AUDJPY,20080317,141600,89.21,89.21,89.12,89.18
AUDJPY,20080317,141700,89.17,89.22,89.17,89.18
AUDJPY,20080317,141800,89.17,89.22,89.17,89.20
AUDJPY,20080317,141900,89.19,89.19,89.15,89.17
AUDJPY,20080317,142000,89.20,89.30,89.20,89.29
AUDJPY,20080317,142100,89.28,89.30,89.24,89.25
AUDJPY,20080317,142200,89.24,89.24,89.20,89.21
AUDJPY,20080317,142300,89.20,89.23,89.20,89.22
AUDJPY,20080317,142400,89.24,89.25,89.15,89.15
AUDJPY,20080317,142500,89.12,89.12,89.00,89.02
AUDJPY,20080317,142600,89.03,89.06,89.02,89.03
AUDJPY,20080317,142700,89.01,89.06,88.97,89.06
AUDJPY,20080317,142800,89.04,89.06,89.03,89.06
AUDJPY,20080317,142900,89.08,89.08,88.96,88.96
AUDJPY,20080317,143000,88.95,88.95,88.92,88.93
AUDJPY,20080317,143100,88.92,88.94,88.92,88.94
AUDJPY,20080317,143200,88.95,88.96,88.92,88.94
AUDJPY,20080317,143300,88.95,89.05,88.95,89.03
AUDJPY,20080317,143400,89.02,89.06,89.02,89.06
AUDJPY,20080317,143500,89.07,89.11,89.04,89.07
AUDJPY,20080317,143600,89.03,89.20,89.03,89.20
AUDJPY,20080317,143700,89.22,89.29,89.19,89.28
AUDJPY,20080317,143800,89.31,89.38,89.31,89.34
AUDJPY,20080317,143900,89.35,89.37,89.33,89.35
AUDJPY,20080317,144000,89.36,89.36,89.33,89.34
AUDJPY,20080317,144100,89.35,89.39,89.34,89.39
AUDJPY,20080317,144200,89.40,89.47,89.40,89.42
AUDJPY,20080317,144300,89.41,89.42,89.34,89.39
AUDJPY,20080317,144400,89.38,89.39,89.35,89.35
AUDJPY,20080317,144500,89.31,89.34,89.30,89.33
AUDJPY,20080317,144600,89.32,89.32,89.25,89.25
AUDJPY,20080317,144700,89.22,89.24,89.17,89.20
AUDJPY,20080317,144800,89.21,89.35,89.21,89.34
AUDJPY,20080317,144900,89.33,89.34,89.29,89.34
AUDJPY,20080317,145000,89.33,89.33,89.28,89.31
AUDJPY,20080317,145100,89.32,89.40,89.32,89.40
AUDJPY,20080317,145200,89.43,89.52,89.43,89.48
AUDJPY,20080317,145300,89.47,89.47,89.34,89.34
AUDJPY,20080317,145400,89.33,89.33,89.25,89.25
AUDJPY,20080317,145500,89.24,89.24,89.20,89.23
AUDJPY,20080317,145600,89.22,89.22,89.18,89.20
AUDJPY,20080317,145700,89.19,89.22,89.17,89.18
AUDJPY,20080317,145800,89.19,89.19,89.15,89.16
AUDJPY,20080317,145900,89.17,89.19,89.15,89.17
AUDJPY,20080317,150000,89.16,89.16,89.08,89.09
AUDJPY,20080317,150100,89.10,89.15,89.10,89.14
AUDJPY,20080317,150200,89.15,89.22,89.15,89.20
AUDJPY,20080317,150300,89.21,89.31,89.21,89.28
AUDJPY,20080317,150400,89.26,89.26,89.20,89.20
AUDJPY,20080317,150500,89.19,89.24,89.16,89.23
AUDJPY,20080317,150600,89.24,89.27,89.14,89.14
AUDJPY,20080317,150700,89.11,89.21,89.11,89.20
AUDJPY,20080317,150800,89.19,89.19,89.13,89.15
AUDJPY,20080317,150900,89.17,89.28,89.17,89.18
AUDJPY,20080317,151000,89.22,89.30,89.22,89.30
AUDJPY,20080317,151100,89.29,89.29,89.24,89.24
AUDJPY,20080317,151200,89.25,89.36,89.25,89.33
AUDJPY,20080317,151300,89.34,89.45,89.34,89.44
AUDJPY,20080317,151400,89.43,89.45,89.42,89.45
AUDJPY,20080317,151500,89.44,89.44,89.39,89.39
AUDJPY,20080317,151600,89.38,89.38,89.29,89.29
AUDJPY,20080317,151700,89.28,89.32,89.28,89.31
AUDJPY,20080317,151800,89.32,89.35,89.31,89.32
AUDJPY,20080317,151900,89.31,89.31,89.25,89.28
AUDJPY,20080317,152000,89.29,89.32,89.29,89.30
AUDJPY,20080317,152100,89.29,89.29,89.24,89.25
AUDJPY,20080317,152200,89.26,89.28,89.26,89.26
AUDJPY,20080317,152300,89.27,89.30,89.25,89.30
AUDJPY,20080317,152400,89.31,89.35,89.30,89.30
AUDJPY,20080317,152500,89.28,89.36,89.28,89.36
AUDJPY,20080317,152600,89.38,89.44,89.36,89.44
AUDJPY,20080317,152700,89.46,89.63,89.46,89.63
AUDJPY,20080317,152800,89.62,89.77,89.62,89.74
AUDJPY,20080317,152900,89.71,89.71,89.67,89.71
AUDJPY,20080317,153000,89.70,89.70,89.65,89.65
AUDJPY,20080317,153100,89.64,89.66,89.61,89.64
AUDJPY,20080317,153200,89.67,89.67,89.57,89.57
AUDJPY,20080317,153300,89.56,89.56,89.47,89.47
AUDJPY,20080317,153400,89.46,89.46,89.44,89.44
AUDJPY,20080317,153500,89.45,89.45,89.37,89.37
AUDJPY,20080317,153600,89.36,89.37,89.32,89.34
AUDJPY,20080317,153700,89.35,89.40,89.35,89.39
AUDJPY,20080317,153800,89.38,89.43,89.38,89.41
AUDJPY,20080317,153900,89.40,89.44,89.39,89.44
AUDJPY,20080317,154000,89.43,89.50,89.42,89.50
AUDJPY,20080317,154100,89.51,89.55,89.50,89.55
AUDJPY,20080317,154200,89.59,89.59,89.53,89.53
AUDJPY,20080317,154300,89.52,89.64,89.52,89.64
AUDJPY,20080317,154400,89.67,89.73,89.66,89.66
AUDJPY,20080317,154500,89.67,89.67,89.64,89.66
AUDJPY,20080317,154600,89.64,89.64,89.52,89.54
AUDJPY,20080317,154700,89.55,89.57,89.54,89.54
AUDJPY,20080317,154800,89.53,89.60,89.53,89.58
AUDJPY,20080317,154900,89.56,89.68,89.56,89.68
AUDJPY,20080317,155000,89.69,89.70,89.62,89.63
AUDJPY,20080317,155100,89.64,89.65,89.59,89.61
AUDJPY,20080317,155200,89.65,89.75,89.65,89.75
AUDJPY,20080317,155300,89.78,89.83,89.75,89.75
AUDJPY,20080317,155400,89.74,89.74,89.70,89.70
AUDJPY,20080317,155500,89.69,89.69,89.63,89.68
AUDJPY,20080317,155600,89.67,89.68,89.61,89.68
AUDJPY,20080317,155700,89.69,89.71,89.65,89.66
AUDJPY,20080317,155800,89.65,89.69,89.65,89.65
AUDJPY,20080317,155900,89.64,89.64,89.54,89.55
AUDJPY,20080317,160000,89.54,89.55,89.44,89.45
AUDJPY,20080317,160100,89.49,89.53,89.49,89.51
AUDJPY,20080317,160200,89.52,89.52,89.47,89.49
AUDJPY,20080317,160300,89.48,89.49,89.45,89.45
AUDJPY,20080317,160400,89.44,89.45,89.43,89.45
AUDJPY,20080317,160500,89.46,89.49,89.43,89.43
AUDJPY,20080317,160600,89.42,89.42,89.38,89.39
AUDJPY,20080317,160700,89.41,89.45,89.41,89.44
AUDJPY,20080317,160800,89.45,89.46,89.45,89.46
AUDJPY,20080317,160900,89.47,89.49,89.47,89.49
AUDJPY,20080317,161000,89.51,89.53,89.49,89.49
AUDJPY,20080317,161100,89.47,89.47,89.42,89.46
AUDJPY,20080317,161200,89.48,89.49,89.42,89.42
AUDJPY,20080317,161300,89.41,89.43,89.38,89.38
AUDJPY,20080317,161400,89.37,89.38,89.36,89.36
AUDJPY,20080317,161500,89.37,89.37,89.35,89.35
AUDJPY,20080317,161600,89.34,89.35,89.28,89.28
AUDJPY,20080317,161700,89.29,89.29,89.19,89.19
AUDJPY,20080317,161800,89.20,89.22,89.12,89.12
AUDJPY,20080317,161900,89.11,89.11,89.03,89.03
AUDJPY,20080317,162000,89.04,89.10,89.04,89.10
AUDJPY,20080317,162100,89.11,89.16,89.10,89.15
AUDJPY,20080317,162200,89.14,89.15,89.13,89.15
AUDJPY,20080317,162300,89.14,89.18,89.14,89.17
AUDJPY,20080317,162400,89.18,89.20,89.17,89.20
AUDJPY,20080317,162500,89.21,89.21,89.12,89.12
AUDJPY,20080317,162600,89.11,89.13,89.11,89.12
AUDJPY,20080317,162700,89.11,89.13,89.10,89.10
AUDJPY,20080317,162800,89.09,89.09,89.04,89.06
AUDJPY,20080317,162900,89.03,89.03,88.98,88.98
AUDJPY,20080317,163000,88.99,89.02,88.99,89.02
AUDJPY,20080317,163100,89.04,89.07,89.04,89.05
AUDJPY,20080317,163200,89.06,89.10,89.06,89.10
AUDJPY,20080317,163300,89.11,89.11,89.09,89.11
AUDJPY,20080317,163400,89.12,89.19,89.12,89.18
AUDJPY,20080317,163500,89.17,89.18,89.15,89.18
AUDJPY,20080317,163600,89.19,89.25,89.19,89.25
AUDJPY,20080317,163700,89.26,89.26,89.16,89.16
AUDJPY,20080317,163800,89.15,89.25,89.15,89.22
AUDJPY,20080317,163900,89.23,89.24,89.22,89.23
AUDJPY,20080317,164000,89.22,89.33,89.22,89.33
AUDJPY,20080317,164100,89.34,89.60,89.34,89.50
AUDJPY,20080317,164200,89.46,89.51,89.42,89.51
AUDJPY,20080317,164300,89.53,89.53,89.42,89.42
AUDJPY,20080317,164400,89.41,89.41,89.33,89.36
AUDJPY,20080317,164500,89.37,89.42,89.34,89.34
AUDJPY,20080317,164600,89.35,89.36,89.30,89.30
AUDJPY,20080317,164700,89.28,89.34,89.28,89.34
AUDJPY,20080317,164800,89.33,89.33,89.30,89.33
AUDJPY,20080317,164900,89.32,89.35,89.31,89.35
AUDJPY,20080317,165000,89.36,89.39,89.35,89.38
AUDJPY,20080317,165100,89.39,89.41,89.34,89.34
AUDJPY,20080317,165200,89.33,89.34,89.31,89.31
AUDJPY,20080317,165300,89.30,89.30,89.28,89.28
AUDJPY,20080317,165400,89.29,89.29,89.28,89.29
AUDJPY,20080317,165500,89.28,89.28,89.23,89.23
AUDJPY,20080317,165600,89.24,89.24,89.08,89.08
AUDJPY,20080317,165700,89.07,89.08,89.06,89.08
AUDJPY,20080317,165800,89.09,89.12,89.09,89.12
AUDJPY,20080317,165900,89.11,89.11,89.07,89.07
AUDJPY,20080317,170000,89.08,89.08,88.96,88.96
AUDJPY,20080317,170100,88.94,88.95,88.89,88.89
AUDJPY,20080317,170200,88.88,88.88,88.84,88.86
AUDJPY,20080317,170300,88.84,88.85,88.81,88.82
AUDJPY,20080317,170400,88.83,88.88,88.83,88.86
AUDJPY,20080317,170500,88.87,88.92,88.87,88.92
AUDJPY,20080317,170600,88.91,88.95,88.91,88.95
AUDJPY,20080317,170700,88.96,88.96,88.88,88.92
AUDJPY,20080317,170800,88.91,88.94,88.89,88.92
AUDJPY,20080317,170900,88.93,89.00,88.93,89.00
AUDJPY,20080317,171000,88.99,89.03,88.99,89.00
AUDJPY,20080317,171100,89.01,89.04,89.01,89.04
AUDJPY,20080317,171200,89.05,89.06,89.03,89.06
AUDJPY,20080317,171300,89.05,89.09,89.03,89.09
AUDJPY,20080317,171400,89.10,89.12,89.03,89.03
AUDJPY,20080317,171500,89.05,89.08,89.05,89.07
AUDJPY,20080317,171600,89.08,89.09,89.04,89.05
AUDJPY,20080317,171700,89.06,89.06,89.05,89.06
AUDJPY,20080317,171800,89.05,89.05,88.94,88.94
AUDJPY,20080317,171900,88.93,88.94,88.88,88.91
AUDJPY,20080317,172000,88.89,88.90,88.89,88.89
AUDJPY,20080317,172100,88.88,88.89,88.87,88.87
AUDJPY,20080317,172200,88.88,88.89,88.85,88.87
AUDJPY,20080317,172300,88.88,88.88,88.85,88.85
AUDJPY,20080317,172400,88.84,88.84,88.75,88.75
AUDJPY,20080317,172500,88.74,88.74,88.67,88.67
AUDJPY,20080317,172600,88.64,88.64,88.58,88.60
AUDJPY,20080317,172700,88.58,88.58,88.54,88.56
AUDJPY,20080317,172800,88.55,88.57,88.55,88.56
AUDJPY,20080317,172900,88.55,88.55,88.54,88.55
AUDJPY,20080317,173000,88.56,88.61,88.56,88.60
AUDJPY,20080317,173100,88.61,88.65,88.61,88.65
AUDJPY,20080317,173200,88.64,88.64,88.56,88.58
AUDJPY,20080317,173300,88.59,88.61,88.59,88.61
AUDJPY,20080317,173400,88.62,88.70,88.62,88.69
AUDJPY,20080317,173500,88.68,88.70,88.67,88.67
AUDJPY,20080317,173600,88.64,88.68,88.61,88.67
AUDJPY,20080317,173700,88.68,88.68,88.64,88.65
AUDJPY,20080317,173800,88.66,88.69,88.66,88.68
AUDJPY,20080317,173900,88.69,88.71,88.69,88.71
AUDJPY,20080317,174000,88.70,88.71,88.69,88.71
AUDJPY,20080317,174100,88.72,88.73,88.71,88.73
AUDJPY,20080317,174200,88.74,88.75,88.71,88.71
AUDJPY,20080317,174300,88.70,88.72,88.69,88.72
AUDJPY,20080317,174400,88.71,88.71,88.68,88.69
AUDJPY,20080317,174500,88.68,88.72,88.68,88.72
AUDJPY,20080317,174600,88.73,88.78,88.73,88.78
AUDJPY,20080317,174700,88.79,88.80,88.78,88.80
AUDJPY,20080317,174800,88.80,88.80,88.79,88.79
AUDJPY,20080317,174900,88.80,88.81,88.79,88.80
AUDJPY,20080317,175000,88.79,88.81,88.79,88.80
AUDJPY,20080317,175100,88.81,88.83,88.80,88.82
AUDJPY,20080317,175200,88.81,88.82,88.80,88.82
AUDJPY,20080317,175300,88.81,88.83,88.81,88.83
AUDJPY,20080317,175400,88.82,88.83,88.80,88.83
AUDJPY,20080317,175500,88.82,88.82,88.80,88.81
AUDJPY,20080317,175600,88.80,88.85,88.80,88.84
AUDJPY,20080317,175700,88.85,88.87,88.85,88.86
AUDJPY,20080317,175800,88.87,88.94,88.87,88.94
AUDJPY,20080317,175900,88.95,88.95,88.92,88.92
AUDJPY,20080317,180000,88.91,88.91,88.88,88.88
AUDJPY,20080317,180100,88.87,88.89,88.87,88.89
AUDJPY,20080317,180200,88.90,88.90,88.88,88.88
AUDJPY,20080317,180300,88.87,88.87,88.85,88.86
AUDJPY,20080317,180400,88.85,88.89,88.85,88.89
AUDJPY,20080317,180500,88.90,88.90,88.87,88.87
AUDJPY,20080317,180600,88.86,88.86,88.81,88.83
AUDJPY,20080317,180700,88.82,88.82,88.77,88.77
AUDJPY,20080317,180800,88.78,88.78,88.72,88.73
AUDJPY,20080317,180900,88.72,88.76,88.71,88.76
AUDJPY,20080317,181000,88.75,88.75,88.68,88.68
AUDJPY,20080317,181100,88.67,88.68,88.67,88.67
AUDJPY,20080317,181200,88.68,88.69,88.67,88.67
AUDJPY,20080317,181300,88.68,88.69,88.64,88.65
AUDJPY,20080317,181400,88.66,88.69,88.65,88.69
AUDJPY,20080317,181500,88.68,88.71,88.68,88.70
AUDJPY,20080317,181600,88.69,88.69,88.65,88.65
AUDJPY,20080317,181700,88.66,88.71,88.66,88.70
AUDJPY,20080317,181800,88.69,88.69,88.67,88.67
AUDJPY,20080317,181900,88.66,88.70,88.65,88.70
AUDJPY,20080317,182000,88.69,88.70,88.68,88.69
AUDJPY,20080317,182100,88.70,88.71,88.69,88.69
AUDJPY,20080317,182200,88.68,88.68,88.62,88.62
AUDJPY,20080317,182300,88.61,88.61,88.58,88.59
AUDJPY,20080317,182400,88.60,88.61,88.58,88.58
AUDJPY,20080317,182500,88.57,88.64,88.57,88.64
AUDJPY,20080317,182600,88.63,88.63,88.54,88.54
AUDJPY,20080317,182700,88.53,88.61,88.52,88.56
AUDJPY,20080317,182800,88.55,88.60,88.55,88.59
AUDJPY,20080317,182900,88.58,88.59,88.58,88.58
AUDJPY,20080317,183000,88.57,88.63,88.56,88.63
AUDJPY,20080317,183100,88.62,88.62,88.62,88.62
AUDJPY,20080317,183200,88.63,88.64,88.61,88.62
AUDJPY,20080317,183300,88.63,88.63,88.62,88.63
AUDJPY,20080317,183400,88.62,88.62,88.58,88.58
AUDJPY,20080317,183500,88.59,88.59,88.57,88.58
AUDJPY,20080317,183600,88.56,88.59,88.56,88.58
AUDJPY,20080317,183700,88.59,88.61,88.58,88.58
AUDJPY,20080317,183800,88.57,88.60,88.55,88.55
AUDJPY,20080317,183900,88.53,88.54,88.49,88.50
AUDJPY,20080317,184000,88.49,88.53,88.48,88.50
AUDJPY,20080317,184100,88.49,88.51,88.49,88.50
AUDJPY,20080317,184200,88.49,88.49,88.45,88.45
AUDJPY,20080317,184300,88.46,88.52,88.46,88.52
AUDJPY,20080317,184400,88.50,88.52,88.48,88.51
AUDJPY,20080317,184500,88.50,88.55,88.50,88.55
AUDJPY,20080317,184600,88.54,88.58,88.50,88.58
AUDJPY,20080317,184700,88.59,88.60,88.56,88.57
AUDJPY,20080317,184800,88.58,88.62,88.56,88.62
AUDJPY,20080317,184900,88.61,88.62,88.59,88.59
AUDJPY,20080317,185000,88.58,88.59,88.56,88.58
AUDJPY,20080317,185100,88.57,88.57,88.52,88.54
AUDJPY,20080317,185200,88.55,88.57,88.53,88.55
AUDJPY,20080317,185300,88.56,88.59,88.56,88.58
AUDJPY,20080317,185400,88.57,88.60,88.56,88.59
AUDJPY,20080317,185500,88.60,88.62,88.60,88.61
AUDJPY,20080317,185600,88.62,88.64,88.61,88.61
AUDJPY,20080317,185700,88.62,88.63,88.61,88.61
AUDJPY,20080317,185800,88.60,88.60,88.59,88.59
AUDJPY,20080317,185900,88.60,88.63,88.60,88.61
AUDJPY,20080317,190000,88.62,88.70,88.62,88.70
AUDJPY,20080317,190100,88.71,88.77,88.71,88.76
AUDJPY,20080317,190200,88.77,88.80,88.76,88.80
AUDJPY,20080317,190300,88.81,88.85,88.76,88.84
AUDJPY,20080317,190400,88.83,88.85,88.82,88.85
AUDJPY,20080317,190500,88.88,88.97,88.88,88.97
AUDJPY,20080317,190600,88.98,89.01,88.97,89.01
AUDJPY,20080317,190700,89.00,89.08,89.00,89.08
AUDJPY,20080317,190800,89.09,89.09,89.06,89.08
AUDJPY,20080317,190900,89.09,89.10,89.05,89.05
AUDJPY,20080317,191000,89.06,89.12,89.05,89.11
AUDJPY,20080317,191100,89.10,89.10,89.04,89.04
AUDJPY,20080317,191200,89.03,89.03,88.91,88.91
AUDJPY,20080317,191300,88.89,88.89,88.82,88.87
AUDJPY,20080317,191400,88.86,88.90,88.85,88.90
AUDJPY,20080317,191500,88.89,88.92,88.89,88.91
AUDJPY,20080317,191600,88.90,88.90,88.82,88.83
AUDJPY,20080317,191700,88.82,88.82,88.72,88.77
AUDJPY,20080317,191800,88.76,88.79,88.76,88.79
AUDJPY,20080317,191900,88.80,88.92,88.80,88.92
AUDJPY,20080317,192000,88.91,88.94,88.90,88.90
AUDJPY,20080317,192100,88.91,88.94,88.89,88.92
AUDJPY,20080317,192200,88.93,88.94,88.91,88.92
AUDJPY,20080317,192300,88.93,88.95,88.93,88.93
AUDJPY,20080317,192400,88.92,88.95,88.92,88.93
AUDJPY,20080317,192500,88.92,88.94,88.88,88.88
AUDJPY,20080317,192600,88.89,88.89,88.87,88.87
AUDJPY,20080317,192700,88.88,88.90,88.87,88.89
AUDJPY,20080317,192800,88.90,88.90,88.89,88.89
AUDJPY,20080317,192900,88.88,88.88,88.86,88.88
AUDJPY,20080317,193000,88.87,88.89,88.87,88.89
AUDJPY,20080317,193100,88.88,88.89,88.88,88.88
AUDJPY,20080317,193200,88.89,88.89,88.88,88.88
AUDJPY,20080317,193300,88.87,88.88,88.85,88.88
AUDJPY,20080317,193400,88.89,88.93,88.89,88.93
AUDJPY,20080317,193500,88.94,89.00,88.94,89.00
AUDJPY,20080317,193600,88.99,89.01,88.99,89.00
AUDJPY,20080317,193700,89.01,89.07,89.01,89.07
AUDJPY,20080317,193800,89.08,89.16,89.08,89.16
AUDJPY,20080317,193900,89.17,89.17,89.15,89.15
AUDJPY,20080317,194000,89.16,89.20,89.16,89.20
AUDJPY,20080317,194100,89.19,89.21,89.18,89.21
AUDJPY,20080317,194200,89.22,89.27,89.22,89.27
AUDJPY,20080317,194300,89.28,89.34,89.28,89.33
AUDJPY,20080317,194400,89.32,89.34,89.30,89.31
AUDJPY,20080317,194500,89.30,89.31,89.30,89.30
AUDJPY,20080317,194600,89.29,89.35,89.29,89.35
AUDJPY,20080317,194700,89.34,89.34,89.27,89.27
AUDJPY,20080317,194800,89.26,89.26,89.18,89.20
AUDJPY,20080317,194900,89.21,89.27,89.21,89.25
AUDJPY,20080317,195000,89.26,89.29,89.26,89.26
AUDJPY,20080317,195100,89.27,89.31,89.27,89.31
AUDJPY,20080317,195200,89.30,89.30,89.26,89.29
AUDJPY,20080317,195300,89.30,89.30,89.28,89.30
AUDJPY,20080317,195400,89.29,89.29,89.27,89.27
AUDJPY,20080317,195500,89.26,89.26,89.25,89.25
AUDJPY,20080317,195600,89.24,89.30,89.24,89.27
AUDJPY,20080317,195700,89.28,89.29,89.27,89.28
AUDJPY,20080317,195800,89.29,89.34,89.29,89.32
AUDJPY,20080317,195900,89.31,89.34,89.31,89.33
AUDJPY,20080317,200000,89.32,89.34,89.31,89.31
AUDJPY,20080317,200100,89.33,89.33,89.23,89.23
AUDJPY,20080317,200200,89.24,89.25,89.24,89.25
AUDJPY,20080317,200300,89.26,89.29,89.25,89.29
AUDJPY,20080317,200400,89.28,89.34,89.28,89.34
AUDJPY,20080317,200500,89.33,89.34,89.29,89.31
AUDJPY,20080317,200600,89.32,89.43,89.32,89.43
AUDJPY,20080317,200700,89.44,89.58,89.44,89.53
AUDJPY,20080317,200800,89.51,89.51,89.41,89.43
AUDJPY,20080317,200900,89.42,89.47,89.41,89.47
AUDJPY,20080317,201000,89.48,89.50,89.45,89.50
AUDJPY,20080317,201100,89.49,89.53,89.48,89.52
AUDJPY,20080317,201200,89.51,89.53,89.50,89.53
AUDJPY,20080317,201300,89.52,89.52,89.48,89.48
AUDJPY,20080317,201400,89.47,89.51,89.47,89.50
AUDJPY,20080317,201500,89.49,89.53,89.49,89.52
AUDJPY,20080317,201600,89.51,89.52,89.51,89.51
AUDJPY,20080317,201700,89.52,89.53,89.50,89.50
AUDJPY,20080317,201800,89.49,89.50,89.45,89.45
AUDJPY,20080317,201900,89.46,89.48,89.45,89.48
AUDJPY,20080317,202000,89.47,89.48,89.47,89.47
AUDJPY,20080317,202100,89.48,89.50,89.48,89.49
AUDJPY,20080317,202200,89.50,89.50,89.49,89.50
AUDJPY,20080317,202300,89.51,89.51,89.49,89.50
AUDJPY,20080317,202400,89.51,89.53,89.50,89.53
AUDJPY,20080317,202500,89.54,89.61,89.54,89.61
AUDJPY,20080317,202600,89.60,89.72,89.58,89.72
AUDJPY,20080317,202700,89.73,89.78,89.73,89.75
AUDJPY,20080317,202800,89.76,89.76,89.74,89.75
AUDJPY,20080317,202900,89.76,89.76,89.69,89.69
AUDJPY,20080317,203000,89.68,89.74,89.68,89.71
AUDJPY,20080317,203100,89.72,89.75,89.72,89.75
AUDJPY,20080317,203200,89.76,89.79,89.75,89.75
AUDJPY,20080317,203300,89.76,89.76,89.75,89.76
AUDJPY,20080317,203400,89.75,89.77,89.74,89.77
AUDJPY,20080317,203500,89.78,89.85,89.78,89.84
AUDJPY,20080317,203600,89.83,89.89,89.83,89.83
AUDJPY,20080317,203700,89.82,89.84,89.82,89.84
AUDJPY,20080317,203800,89.85,89.90,89.84,89.89
AUDJPY,20080317,203900,89.91,89.91,89.87,89.87
AUDJPY,20080317,204000,89.86,89.88,89.86,89.86
AUDJPY,20080317,204100,89.85,89.89,89.84,89.89
AUDJPY,20080317,204200,89.88,89.88,89.87,89.87
AUDJPY,20080317,204300,89.88,89.88,89.86,89.87
AUDJPY,20080317,204400,89.86,89.87,89.85,89.86
AUDJPY,20080317,204500,89.88,89.89,89.84,89.89
AUDJPY,20080317,204600,89.88,89.89,89.86,89.87
AUDJPY,20080317,204700,89.86,89.86,89.80,89.80
AUDJPY,20080317,204800,89.79,89.79,89.77,89.77
AUDJPY,20080317,204900,89.76,89.76,89.72,89.72
AUDJPY,20080317,205000,89.73,89.74,89.73,89.74
AUDJPY,20080317,205100,89.73,89.73,89.69,89.69
AUDJPY,20080317,205200,89.70,89.74,89.69,89.69
AUDJPY,20080317,205300,89.67,89.67,89.61,89.61
AUDJPY,20080317,205400,89.62,89.65,89.59,89.59
AUDJPY,20080317,205500,89.58,89.61,89.57,89.61
AUDJPY,20080317,205600,89.62,89.63,89.61,89.63
AUDJPY,20080317,205700,89.62,89.62,89.62,89.62
AUDJPY,20080317,205800,89.61,89.61,89.55,89.55
AUDJPY,20080317,205900,89.53,89.53,89.42,89.42
AUDJPY,20080317,210000,89.41,89.41,89.40,89.41
AUDJPY,20080317,210100,89.40,89.40,89.36,89.39
AUDJPY,20080317,210200,89.40,89.40,89.38,89.38
AUDJPY,20080317,210300,89.37,89.37,89.34,89.35
AUDJPY,20080317,210400,89.36,89.36,89.30,89.31
AUDJPY,20080317,210500,89.32,89.33,89.31,89.31
AUDJPY,20080317,210600,89.30,89.34,89.30,89.34
AUDJPY,20080317,210700,89.35,89.38,89.35,89.38
AUDJPY,20080317,210800,89.39,89.41,89.39,89.41
AUDJPY,20080317,210900,89.40,89.40,89.40,89.40
AUDJPY,20080317,211000,89.41,89.42,89.40,89.40
AUDJPY,20080317,211100,89.41,89.41,89.39,89.40
AUDJPY,20080317,211200,89.41,89.41,89.41,89.41
AUDJPY,20080317,211300,89.40,89.41,89.40,89.41
AUDJPY,20080317,211400,89.42,89.43,89.41,89.42
AUDJPY,20080317,211500,89.41,89.44,89.41,89.44
AUDJPY,20080317,211600,89.43,89.45,89.43,89.45
AUDJPY,20080317,211700,89.45,89.47,89.45,89.47
AUDJPY,20080317,211800,89.48,89.49,89.47,89.47
AUDJPY,20080317,211900,89.48,89.51,89.48,89.50
AUDJPY,20080317,212000,89.49,89.50,89.45,89.45
AUDJPY,20080317,212100,89.44,89.47,89.44,89.45
AUDJPY,20080317,212200,89.44,89.44,89.43,89.44
AUDJPY,20080317,212300,89.45,89.46,89.43,89.43
AUDJPY,20080317,212400,89.44,89.46,89.44,89.45
AUDJPY,20080317,212500,89.44,89.44,89.43,89.44
AUDJPY,20080317,212600,89.44,89.46,89.44,89.46
AUDJPY,20080317,212700,89.45,89.46,89.44,89.44
AUDJPY,20080317,212800,89.45,89.45,89.42,89.42
AUDJPY,20080317,212900,89.41,89.42,89.40,89.40
AUDJPY,20080317,213000,89.41,89.47,89.41,89.47
AUDJPY,20080317,213100,89.48,89.49,89.46,89.47
AUDJPY,20080317,213200,89.48,89.52,89.48,89.51
AUDJPY,20080317,213300,89.50,89.50,89.50,89.50
AUDJPY,20080317,213400,89.51,89.51,89.50,89.50
AUDJPY,20080317,213500,89.50,89.51,89.50,89.50
AUDJPY,20080317,213600,89.51,89.51,89.51,89.51
AUDJPY,20080317,213700,89.50,89.50,89.48,89.49
AUDJPY,20080317,213800,89.50,89.50,89.50,89.50
AUDJPY,20080317,213900,89.51,89.51,89.50,89.50
AUDJPY,20080317,214000,89.50,89.50,89.50,89.50
AUDJPY,20080317,214100,89.50,89.50,89.50,89.50
AUDJPY,20080317,214200,89.49,89.53,89.49,89.53
AUDJPY,20080317,214300,89.56,89.57,89.54,89.56
AUDJPY,20080317,214400,89.57,89.60,89.57,89.59
AUDJPY,20080317,214500,89.60,89.63,89.59,89.63
AUDJPY,20080317,214600,89.64,89.76,89.64,89.76
AUDJPY,20080317,214700,89.77,89.78,89.72,89.72
AUDJPY,20080317,214800,89.73,89.75,89.72,89.75
AUDJPY,20080317,214900,89.74,89.74,89.72,89.72
AUDJPY,20080317,215000,89.73,89.73,89.70,89.70
AUDJPY,20080317,215100,89.71,89.73,89.71,89.72
AUDJPY,20080317,215200,89.72,89.72,89.72,89.72
AUDJPY,20080317,215300,89.73,89.79,89.73,89.75
AUDJPY,20080317,215400,89.74,89.74,89.69,89.70
AUDJPY,20080317,215500,89.71,89.72,89.69,89.69
AUDJPY,20080317,215600,89.70,89.70,89.69,89.70
AUDJPY,20080317,215700,89.69,89.70,89.68,89.68
AUDJPY,20080317,215800,89.69,89.71,89.69,89.71
AUDJPY,20080317,215900,89.70,89.70,89.70,89.70
AUDJPY,20080317,220000,89.71,89.73,89.70,89.70
AUDJPY,20080317,220100,89.69,89.70,89.68,89.70
AUDJPY,20080317,220200,89.71,89.72,89.71,89.72
AUDJPY,20080317,220300,89.72,89.72,89.72,89.72
AUDJPY,20080317,220400,89.73,89.73,89.72,89.72
AUDJPY,20080317,220500,89.72,89.72,89.71,89.71
AUDJPY,20080317,220600,89.70,89.71,89.70,89.71
AUDJPY,20080317,220700,89.70,89.70,89.69,89.69
AUDJPY,20080317,220800,89.68,89.69,89.66,89.66
AUDJPY,20080317,220900,89.65,89.67,89.65,89.67
AUDJPY,20080317,221000,89.68,89.68,89.67,89.68
AUDJPY,20080317,221100,89.69,89.69,89.69,89.69
AUDJPY,20080317,221200,89.69,89.70,89.69,89.70
AUDJPY,20080317,221300,89.70,89.70,89.68,89.68
AUDJPY,20080317,221400,89.67,89.68,89.67,89.68
AUDJPY,20080317,221500,89.67,89.68,89.67,89.68
AUDJPY,20080317,221600,89.67,89.67,89.66,89.66
AUDJPY,20080317,221700,89.66,89.67,89.64,89.67
AUDJPY,20080317,221800,89.68,89.73,89.68,89.69
AUDJPY,20080317,221900,89.68,89.69,89.68,89.69
AUDJPY,20080317,222000,89.69,89.69,89.67,89.68
AUDJPY,20080317,222100,89.69,89.74,89.69,89.73
AUDJPY,20080317,222200,89.71,89.72,89.70,89.72
AUDJPY,20080317,222300,89.73,89.75,89.73,89.75
AUDJPY,20080317,222400,89.74,89.74,89.72,89.72
AUDJPY,20080317,222500,89.71,89.71,89.69,89.69
AUDJPY,20080317,222600,89.70,89.72,89.69,89.72
AUDJPY,20080317,222700,89.73,89.75,89.73,89.75
AUDJPY,20080317,222800,89.76,89.77,89.73,89.73
AUDJPY,20080317,222900,89.72,89.72,89.70,89.71
AUDJPY,20080317,223000,89.72,89.72,89.71,89.72
AUDJPY,20080317,223100,89.71,89.72,89.71,89.71
AUDJPY,20080317,223200,89.70,89.71,89.69,89.69
AUDJPY,20080317,223300,89.70,89.72,89.69,89.72
AUDJPY,20080317,223400,89.73,89.78,89.73,89.78
AUDJPY,20080317,223500,89.79,89.86,89.79,89.85
AUDJPY,20080317,223600,89.84,89.84,89.83,89.84
AUDJPY,20080317,223700,89.83,89.83,89.81,89.82
AUDJPY,20080317,223800,89.81,89.81,89.80,89.81
AUDJPY,20080317,223900,89.80,89.80,89.77,89.77
AUDJPY,20080317,224000,89.76,89.76,89.74,89.75
AUDJPY,20080317,224100,89.76,89.76,89.68,89.68
AUDJPY,20080317,224200,89.66,89.69,89.62,89.66
AUDJPY,20080317,224300,89.65,89.66,89.54,89.54
AUDJPY,20080317,224400,89.55,89.56,89.54,89.55
AUDJPY,20080317,224500,89.54,89.55,89.54,89.55
AUDJPY,20080317,224600,89.54,89.54,89.52,89.52
AUDJPY,20080317,224700,89.51,89.51,89.46,89.46
AUDJPY,20080317,224800,89.47,89.47,89.42,89.42
AUDJPY,20080317,224900,89.41,89.44,89.41,89.41
AUDJPY,20080317,225000,89.40,89.41,89.38,89.38
AUDJPY,20080317,225100,89.37,89.37,89.36,89.37
AUDJPY,20080317,225200,89.38,89.38,89.35,89.36
AUDJPY,20080317,225300,89.35,89.35,89.31,89.31
AUDJPY,20080317,225400,89.30,89.31,89.29,89.30
AUDJPY,20080317,225500,89.29,89.31,89.28,89.31
AUDJPY,20080317,225600,89.32,89.33,89.32,89.33
AUDJPY,20080317,225700,89.34,89.39,89.34,89.39
AUDJPY,20080317,225800,89.40,89.40,89.39,89.39
AUDJPY,20080317,225900,89.40,89.40,89.40,89.40
AUDJPY,20080317,230000,89.41,89.42,89.41,89.42
AUDJPY,20080317,230100,89.43,89.47,89.42,89.46
AUDJPY,20080317,230200,89.45,89.50,89.45,89.50
AUDJPY,20080317,230300,89.51,89.58,89.51,89.55
AUDJPY,20080317,230400,89.56,89.58,89.56,89.58
AUDJPY,20080317,230500,89.59,89.59,89.58,89.58
AUDJPY,20080317,230600,89.57,89.60,89.56,89.59
AUDJPY,20080317,230700,89.59,89.61,89.59,89.61
AUDJPY,20080317,230800,89.62,89.62,89.62,89.62
AUDJPY,20080317,230900,89.62,89.62,89.62,89.62
AUDJPY,20080317,231000,89.63,89.66,89.63,89.66
AUDJPY,20080317,231100,89.67,89.67,89.66,89.67
AUDJPY,20080317,231200,89.68,89.71,89.68,89.70
AUDJPY,20080317,231300,89.69,89.70,89.69,89.69
AUDJPY,20080317,231400,89.70,89.72,89.70,89.72
AUDJPY,20080317,231500,89.72,89.73,89.72,89.73
AUDJPY,20080317,231600,89.72,89.72,89.72,89.72
AUDJPY,20080317,231700,89.72,89.72,89.72,89.72
AUDJPY,20080317,231800,89.71,89.71,89.69,89.70
AUDJPY,20080317,231900,89.71,89.71,89.65,89.65
AUDJPY,20080317,232000,89.64,89.65,89.64,89.64
AUDJPY,20080317,232100,89.65,89.65,89.64,89.64
AUDJPY,20080317,232200,89.63,89.64,89.63,89.63
AUDJPY,20080317,232300,89.63,89.63,89.63,89.63
AUDJPY,20080317,232400,89.64,89.67,89.64,89.67
AUDJPY,20080317,232500,89.68,89.69,89.67,89.69
AUDJPY,20080317,232600,89.70,89.70,89.70,89.70
AUDJPY,20080317,232700,89.70,89.70,89.70,89.70
AUDJPY,20080317,232800,89.71,89.72,89.70,89.70
AUDJPY,20080317,232900,89.69,89.69,89.67,89.67
AUDJPY,20080317,233000,89.68,89.68,89.67,89.67
AUDJPY,20080317,233100,89.67,89.67,89.62,89.62
AUDJPY,20080317,233200,89.61,89.61,89.57,89.58
AUDJPY,20080317,233300,89.58,89.61,89.58,89.61
AUDJPY,20080317,233400,89.61,89.61,89.61,89.61
AUDJPY,20080317,233500,89.62,89.66,89.62,89.66
AUDJPY,20080317,233600,89.67,89.69,89.64,89.65
AUDJPY,20080317,233700,89.67,89.69,89.67,89.67
AUDJPY,20080317,233800,89.68,89.73,89.68,89.72
AUDJPY,20080317,233900,89.71,89.71,89.69,89.70
AUDJPY,20080317,234000,89.69,89.70,89.66,89.66
AUDJPY,20080317,234100,89.65,89.68,89.65,89.66
AUDJPY,20080317,234200,89.65,89.66,89.64,89.65
AUDJPY,20080317,234300,89.64,89.64,89.60,89.60
AUDJPY,20080317,234400,89.59,89.63,89.59,89.63
AUDJPY,20080317,234500,89.64,89.69,89.64,89.69
AUDJPY,20080317,234600,89.68,89.69,89.67,89.67
AUDJPY,20080317,234700,89.67,89.68,89.67,89.68
AUDJPY,20080317,234800,89.69,89.78,89.69,89.78
AUDJPY,20080317,234900,89.79,89.81,89.79,89.81
AUDJPY,20080317,235000,89.81,89.81,89.79,89.79
AUDJPY,20080317,235100,89.78,89.78,89.71,89.71
AUDJPY,20080317,235200,89.70,89.72,89.67,89.72
AUDJPY,20080317,235300,89.72,89.72,89.71,89.71
AUDJPY,20080317,235400,89.72,89.72,89.68,89.68
AUDJPY,20080317,235500,89.66,89.68,89.66,89.68
AUDJPY,20080317,235600,89.69,89.71,89.69,89.71
AUDJPY,20080317,235700,89.72,89.72,89.69,89.69
AUDJPY,20080317,235800,89.70,89.70,89.69,89.69
AUDJPY,20080317,235900,89.70,89.72,89.70,89.72
AUDJPY,20080318,000000,89.73,89.73,89.71,89.71
NZDUSD,20080317,000100,0.8152,0.8153,0.8152,0.8152
NZDUSD,20080317,000200,0.8152,0.8152,0.8147,0.8147
NZDUSD,20080317,000300,0.8148,0.8152,0.8148,0.8152
NZDUSD,20080317,000400,0.8151,0.8151,0.8148,0.8149
NZDUSD,20080317,000500,0.8149,0.8149,0.8149,0.8149
NZDUSD,20080317,000600,0.8148,0.8148,0.8140,0.8148
NZDUSD,20080317,000700,0.8148,0.8148,0.8144,0.8144
NZDUSD,20080317,000800,0.8143,0.8148,0.8143,0.8148
NZDUSD,20080317,000900,0.8149,0.8151,0.8149,0.8151
NZDUSD,20080317,001000,0.8152,0.8154,0.8151,0.8151
NZDUSD,20080317,001100,0.8150,0.8150,0.8148,0.8148
NZDUSD,20080317,001200,0.8147,0.8148,0.8146,0.8148
NZDUSD,20080317,001300,0.8150,0.8151,0.8150,0.8151
NZDUSD,20080317,001400,0.8152,0.8159,0.8152,0.8159
NZDUSD,20080317,001500,0.8160,0.8163,0.8159,0.8159
NZDUSD,20080317,001600,0.8156,0.8168,0.8155,0.8168
NZDUSD,20080317,001700,0.8170,0.8175,0.8163,0.8171
NZDUSD,20080317,001800,0.8172,0.8172,0.8165,0.8165
NZDUSD,20080317,001900,0.8166,0.8166,0.8161,0.8161
NZDUSD,20080317,002000,0.8161,0.8161,0.8159,0.8160
NZDUSD,20080317,002100,0.8162,0.8162,0.8162,0.8162
NZDUSD,20080317,002200,0.8162,0.8166,0.8162,0.8163
NZDUSD,20080317,002300,0.8164,0.8167,0.8164,0.8166
NZDUSD,20080317,002400,0.8166,0.8166,0.8165,0.8165
NZDUSD,20080317,002500,0.8166,0.8169,0.8164,0.8169
NZDUSD,20080317,002600,0.8170,0.8171,0.8169,0.8170
NZDUSD,20080317,002700,0.8169,0.8169,0.8169,0.8169
NZDUSD,20080317,002800,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080317,002900,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080317,003000,0.8167,0.8170,0.8167,0.8170
NZDUSD,20080317,003100,0.8170,0.8171,0.8170,0.8171
NZDUSD,20080317,003200,0.8171,0.8171,0.8170,0.8170
NZDUSD,20080317,003300,0.8169,0.8171,0.8169,0.8170
NZDUSD,20080317,003400,0.8170,0.8174,0.8170,0.8174
NZDUSD,20080317,003500,0.8174,0.8174,0.8170,0.8170
NZDUSD,20080317,003600,0.8170,0.8170,0.8162,0.8162
NZDUSD,20080317,003700,0.8162,0.8167,0.8162,0.8163
NZDUSD,20080317,003800,0.8162,0.8162,0.8160,0.8160
NZDUSD,20080317,003900,0.8162,0.8168,0.8162,0.8168
NZDUSD,20080317,004000,0.8167,0.8168,0.8167,0.8168
NZDUSD,20080317,004100,0.8168,0.8168,0.8164,0.8164
NZDUSD,20080317,004200,0.8162,0.8167,0.8162,0.8165
NZDUSD,20080317,004300,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080317,004400,0.8166,0.8169,0.8166,0.8169
NZDUSD,20080317,004500,0.8169,0.8169,0.8168,0.8168
NZDUSD,20080317,004600,0.8168,0.8168,0.8164,0.8164
NZDUSD,20080317,004700,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080317,004800,0.8164,0.8167,0.8164,0.8167
NZDUSD,20080317,004900,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080317,005000,0.8167,0.8167,0.8163,0.8163
NZDUSD,20080317,005100,0.8162,0.8164,0.8162,0.8164
NZDUSD,20080317,005200,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080317,005300,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080317,005400,0.8165,0.8165,0.8165,0.8165
NZDUSD,20080317,005500,0.8164,0.8164,0.8157,0.8157
NZDUSD,20080317,005600,0.8158,0.8161,0.8158,0.8160
NZDUSD,20080317,005700,0.8162,0.8163,0.8161,0.8161
NZDUSD,20080317,005800,0.8161,0.8162,0.8161,0.8162
NZDUSD,20080317,005900,0.8163,0.8164,0.8163,0.8163
NZDUSD,20080317,010000,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080317,010100,0.8164,0.8164,0.8159,0.8159
NZDUSD,20080317,010200,0.8156,0.8159,0.8156,0.8159
NZDUSD,20080317,010300,0.8159,0.8159,0.8159,0.8159
NZDUSD,20080317,010400,0.8159,0.8159,0.8157,0.8159
NZDUSD,20080317,010500,0.8159,0.8159,0.8152,0.8152
NZDUSD,20080317,010600,0.8153,0.8153,0.8152,0.8152
NZDUSD,20080317,010700,0.8153,0.8161,0.8153,0.8157
NZDUSD,20080317,010800,0.8156,0.8157,0.8155,0.8157
NZDUSD,20080317,010900,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080317,011000,0.8157,0.8165,0.8157,0.8165
NZDUSD,20080317,011100,0.8164,0.8164,0.8164,0.8164
NZDUSD,20080317,011200,0.8164,0.8164,0.8163,0.8163
NZDUSD,20080317,011300,0.8164,0.8165,0.8163,0.8163
NZDUSD,20080317,011400,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080317,011500,0.8160,0.8160,0.8157,0.8158
NZDUSD,20080317,011600,0.8159,0.8160,0.8159,0.8160
NZDUSD,20080317,011700,0.8159,0.8159,0.8156,0.8156
NZDUSD,20080317,011800,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080317,011900,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080317,012000,0.8160,0.8161,0.8160,0.8160
NZDUSD,20080317,012100,0.8160,0.8161,0.8160,0.8161
NZDUSD,20080317,012200,0.8160,0.8160,0.8157,0.8157
NZDUSD,20080317,012300,0.8157,0.8159,0.8157,0.8158
NZDUSD,20080317,012400,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080317,012500,0.8160,0.8160,0.8158,0.8158
NZDUSD,20080317,012600,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080317,012700,0.8160,0.8162,0.8160,0.8162
NZDUSD,20080317,012800,0.8163,0.8167,0.8163,0.8164
NZDUSD,20080317,012900,0.8165,0.8171,0.8165,0.8170
NZDUSD,20080317,013000,0.8171,0.8173,0.8171,0.8171
NZDUSD,20080317,013100,0.8171,0.8173,0.8171,0.8173
NZDUSD,20080317,013200,0.8174,0.8176,0.8172,0.8172
NZDUSD,20080317,013300,0.8172,0.8172,0.8167,0.8167
NZDUSD,20080317,013400,0.8164,0.8175,0.8164,0.8175
NZDUSD,20080317,013500,0.8174,0.8174,0.8174,0.8174
NZDUSD,20080317,013600,0.8174,0.8176,0.8174,0.8176
NZDUSD,20080317,013700,0.8180,0.8195,0.8180,0.8193
NZDUSD,20080317,013800,0.8191,0.8192,0.8191,0.8192
NZDUSD,20080317,013900,0.8191,0.8193,0.8189,0.8190
NZDUSD,20080317,014000,0.8190,0.8190,0.8184,0.8185
NZDUSD,20080317,014100,0.8183,0.8185,0.8180,0.8180
NZDUSD,20080317,014200,0.8180,0.8181,0.8179,0.8180
NZDUSD,20080317,014300,0.8181,0.8181,0.8173,0.8174
NZDUSD,20080317,014400,0.8175,0.8178,0.8175,0.8176
NZDUSD,20080317,014500,0.8175,0.8175,0.8162,0.8162
NZDUSD,20080317,014600,0.8164,0.8167,0.8164,0.8167
NZDUSD,20080317,014700,0.8168,0.8174,0.8168,0.8174
NZDUSD,20080317,014800,0.8176,0.8177,0.8174,0.8174
NZDUSD,20080317,014900,0.8173,0.8185,0.8172,0.8176
NZDUSD,20080317,015000,0.8174,0.8174,0.8171,0.8174
NZDUSD,20080317,015100,0.8178,0.8178,0.8173,0.8173
NZDUSD,20080317,015200,0.8174,0.8178,0.8174,0.8177
NZDUSD,20080317,015300,0.8178,0.8190,0.8178,0.8190
NZDUSD,20080317,015400,0.8192,0.8192,0.8185,0.8185
NZDUSD,20080317,015500,0.8184,0.8184,0.8177,0.8177
NZDUSD,20080317,015600,0.8179,0.8179,0.8163,0.8167
NZDUSD,20080317,015700,0.8166,0.8167,0.8163,0.8163
NZDUSD,20080317,015800,0.8163,0.8164,0.8163,0.8163
NZDUSD,20080317,015900,0.8163,0.8163,0.8161,0.8161
NZDUSD,20080317,020000,0.8161,0.8161,0.8160,0.8160
NZDUSD,20080317,020100,0.8160,0.8160,0.8151,0.8151
NZDUSD,20080317,020200,0.8152,0.8155,0.8152,0.8155
NZDUSD,20080317,020300,0.8156,0.8156,0.8155,0.8155
NZDUSD,20080317,020400,0.8155,0.8155,0.8154,0.8154
NZDUSD,20080317,020500,0.8155,0.8159,0.8155,0.8159
NZDUSD,20080317,020600,0.8159,0.8160,0.8158,0.8158
NZDUSD,20080317,020700,0.8155,0.8156,0.8150,0.8150
NZDUSD,20080317,020800,0.8148,0.8149,0.8142,0.8142
NZDUSD,20080317,020900,0.8143,0.8144,0.8142,0.8142
NZDUSD,20080317,021000,0.8143,0.8153,0.8143,0.8149
NZDUSD,20080317,021100,0.8150,0.8154,0.8150,0.8153
NZDUSD,20080317,021200,0.8153,0.8153,0.8153,0.8153
NZDUSD,20080317,021300,0.8152,0.8153,0.8152,0.8153
NZDUSD,20080317,021400,0.8153,0.8155,0.8153,0.8154
NZDUSD,20080317,021500,0.8154,0.8158,0.8154,0.8156
NZDUSD,20080317,021600,0.8155,0.8159,0.8155,0.8159
NZDUSD,20080317,021700,0.8159,0.8159,0.8158,0.8159
NZDUSD,20080317,021800,0.8159,0.8162,0.8158,0.8162
NZDUSD,20080317,021900,0.8163,0.8164,0.8162,0.8163
NZDUSD,20080317,022000,0.8164,0.8164,0.8162,0.8162
NZDUSD,20080317,022100,0.8163,0.8164,0.8154,0.8155
NZDUSD,20080317,022200,0.8156,0.8158,0.8151,0.8154
NZDUSD,20080317,022300,0.8153,0.8154,0.8153,0.8154
NZDUSD,20080317,022400,0.8154,0.8155,0.8154,0.8154
NZDUSD,20080317,022500,0.8154,0.8161,0.8154,0.8161
NZDUSD,20080317,022600,0.8159,0.8159,0.8157,0.8157
NZDUSD,20080317,022700,0.8156,0.8158,0.8156,0.8157
NZDUSD,20080317,022800,0.8157,0.8159,0.8157,0.8159
NZDUSD,20080317,022900,0.8159,0.8161,0.8159,0.8161
NZDUSD,20080317,023000,0.8160,0.8167,0.8160,0.8164
NZDUSD,20080317,023100,0.8163,0.8164,0.8163,0.8164
NZDUSD,20080317,023200,0.8164,0.8164,0.8158,0.8159
NZDUSD,20080317,023300,0.8158,0.8161,0.8158,0.8160
NZDUSD,20080317,023400,0.8161,0.8163,0.8161,0.8162
NZDUSD,20080317,023500,0.8163,0.8169,0.8163,0.8166
NZDUSD,20080317,023600,0.8167,0.8168,0.8164,0.8164
NZDUSD,20080317,023700,0.8163,0.8165,0.8163,0.8164
NZDUSD,20080317,023800,0.8165,0.8167,0.8164,0.8167
NZDUSD,20080317,023900,0.8167,0.8167,0.8167,0.8167
NZDUSD,20080317,024000,0.8168,0.8175,0.8168,0.8174
NZDUSD,20080317,024100,0.8174,0.8174,0.8169,0.8169
NZDUSD,20080317,024200,0.8170,0.8170,0.8169,0.8169
NZDUSD,20080317,024300,0.8169,0.8169,0.8166,0.8166
NZDUSD,20080317,024400,0.8167,0.8168,0.8167,0.8168
NZDUSD,20080317,024500,0.8168,0.8168,0.8168,0.8168
NZDUSD,20080317,024600,0.8167,0.8168,0.8167,0.8168
NZDUSD,20080317,024700,0.8169,0.8169,0.8167,0.8167
NZDUSD,20080317,024800,0.8168,0.8168,0.8167,0.8168
NZDUSD,20080317,024900,0.8168,0.8168,0.8167,0.8167
NZDUSD,20080317,025000,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080317,025100,0.8166,0.8166,0.8166,0.8166
NZDUSD,20080317,025200,0.8166,0.8166,0.8161,0.8162
NZDUSD,20080317,025300,0.8163,0.8164,0.8163,0.8163
NZDUSD,20080317,025400,0.8161,0.8161,0.8155,0.8158
NZDUSD,20080317,025500,0.8161,0.8161,0.8157,0.8159
NZDUSD,20080317,025600,0.8160,0.8161,0.8159,0.8159
NZDUSD,20080317,025700,0.8160,0.8162,0.8160,0.8161
NZDUSD,20080317,025800,0.8161,0.8161,0.8161,0.8161
NZDUSD,20080317,025900,0.8160,0.8160,0.8156,0.8156
NZDUSD,20080317,030000,0.8158,0.8159,0.8158,0.8158
NZDUSD,20080317,030100,0.8159,0.8159,0.8158,0.8159
NZDUSD,20080317,030200,0.8158,0.8159,0.8158,0.8159
NZDUSD,20080317,030300,0.8158,0.8160,0.8158,0.8160
NZDUSD,20080317,030400,0.8160,0.8160,0.8159,0.8159
NZDUSD,20080317,030500,0.8158,0.8158,0.8158,0.8158
NZDUSD,20080317,030600,0.8158,0.8158,0.8156,0.8156
NZDUSD,20080317,030700,0.8156,0.8157,0.8156,0.8157
NZDUSD,20080317,030800,0.8157,0.8157,0.8156,0.8156
NZDUSD,20080317,030900,0.8155,0.8155,0.8151,0.8151
NZDUSD,20080317,031000,0.8152,0.8152,0.8147,0.8147
NZDUSD,20080317,031100,0.8147,0.8147,0.8139,0.8139
NZDUSD,20080317,031200,0.8140,0.8144,0.8140,0.8144
NZDUSD,20080317,031300,0.8145,0.8147,0.8144,0.8144
NZDUSD,20080317,031400,0.8143,0.8143,0.8131,0.8131
NZDUSD,20080317,031500,0.8132,0.8137,0.8128,0.8128
NZDUSD,20080317,031600,0.8129,0.8137,0.8129,0.8137
NZDUSD,20080317,031700,0.8136,0.8136,0.8130,0.8130
NZDUSD,20080317,031800,0.8125,0.8126,0.8111,0.8116
NZDUSD,20080317,031900,0.8115,0.8115,0.8101,0.8101
NZDUSD,20080317,032000,0.8100,0.8100,0.8067,0.8080
NZDUSD,20080317,032100,0.8077,0.8086,0.8076,0.8086
NZDUSD,20080317,032200,0.8085,0.8085,0.8067,0.8071
NZDUSD,20080317,032300,0.8070,0.8070,0.8051,0.8051
NZDUSD,20080317,032400,0.8049,0.8049,0.8034,0.8040
NZDUSD,20080317,032500,0.8041,0.8045,0.8038,0.8038
NZDUSD,20080317,032600,0.8040,0.8043,0.8039,0.8043
NZDUSD,20080317,032700,0.8044,0.8055,0.8044,0.8052
NZDUSD,20080317,032800,0.8054,0.8070,0.8054,0.8063
NZDUSD,20080317,032900,0.8062,0.8062,0.8061,0.8062
NZDUSD,20080317,033000,0.8063,0.8072,0.8063,0.8069
NZDUSD,20080317,033100,0.8068,0.8068,0.8065,0.8065
NZDUSD,20080317,033200,0.8064,0.8064,0.8061,0.8061
NZDUSD,20080317,033300,0.8062,0.8068,0.8062,0.8067
NZDUSD,20080317,033400,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080317,033500,0.8065,0.8068,0.8065,0.8068
NZDUSD,20080317,033600,0.8069,0.8086,0.8069,0.8086
NZDUSD,20080317,033700,0.8085,0.8086,0.8080,0.8080
NZDUSD,20080317,033800,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080317,033900,0.8082,0.8084,0.8082,0.8084
NZDUSD,20080317,034000,0.8085,0.8087,0.8085,0.8086
NZDUSD,20080317,034100,0.8085,0.8088,0.8085,0.8087
NZDUSD,20080317,034200,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080317,034300,0.8086,0.8086,0.8085,0.8085
NZDUSD,20080317,034400,0.8084,0.8084,0.8082,0.8082
NZDUSD,20080317,034500,0.8081,0.8082,0.8074,0.8074
NZDUSD,20080317,034600,0.8073,0.8075,0.8071,0.8072
NZDUSD,20080317,034700,0.8073,0.8073,0.8067,0.8067
NZDUSD,20080317,034800,0.8068,0.8071,0.8066,0.8066
NZDUSD,20080317,034900,0.8067,0.8068,0.8066,0.8067
NZDUSD,20080317,035000,0.8067,0.8070,0.8067,0.8069
NZDUSD,20080317,035100,0.8069,0.8069,0.8066,0.8066
NZDUSD,20080317,035200,0.8064,0.8064,0.8050,0.8050
NZDUSD,20080317,035300,0.8046,0.8049,0.8044,0.8048
NZDUSD,20080317,035400,0.8047,0.8047,0.8026,0.8026
NZDUSD,20080317,035500,0.8027,0.8039,0.8026,0.8039
NZDUSD,20080317,035600,0.8041,0.8048,0.8041,0.8044
NZDUSD,20080317,035700,0.8041,0.8048,0.8038,0.8048
NZDUSD,20080317,035800,0.8049,0.8056,0.8045,0.8046
NZDUSD,20080317,035900,0.8047,0.8050,0.8047,0.8050
NZDUSD,20080317,040000,0.8052,0.8061,0.8052,0.8061
NZDUSD,20080317,040100,0.8060,0.8063,0.8060,0.8061
NZDUSD,20080317,040200,0.8061,0.8063,0.8060,0.8063
NZDUSD,20080317,040300,0.8063,0.8063,0.8057,0.8057
NZDUSD,20080317,040400,0.8056,0.8064,0.8056,0.8064
NZDUSD,20080317,040500,0.8062,0.8063,0.8061,0.8063
NZDUSD,20080317,040600,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080317,040700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,040800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,040900,0.8061,0.8061,0.8039,0.8040
NZDUSD,20080317,041000,0.8041,0.8044,0.8041,0.8042
NZDUSD,20080317,041100,0.8043,0.8043,0.8034,0.8034
NZDUSD,20080317,041200,0.8035,0.8035,0.8031,0.8033
NZDUSD,20080317,041300,0.8034,0.8034,0.8023,0.8025
NZDUSD,20080317,041400,0.8026,0.8029,0.8025,0.8029
NZDUSD,20080317,041500,0.8030,0.8032,0.8021,0.8021
NZDUSD,20080317,041600,0.8022,0.8025,0.8020,0.8022
NZDUSD,20080317,041700,0.8021,0.8026,0.8019,0.8026
NZDUSD,20080317,041800,0.8027,0.8032,0.8027,0.8032
NZDUSD,20080317,041900,0.8032,0.8033,0.8027,0.8027
NZDUSD,20080317,042000,0.8028,0.8031,0.8028,0.8031
NZDUSD,20080317,042100,0.8031,0.8042,0.8031,0.8038
NZDUSD,20080317,042200,0.8036,0.8036,0.8030,0.8031
NZDUSD,20080317,042300,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080317,042400,0.8032,0.8034,0.8032,0.8034
NZDUSD,20080317,042500,0.8033,0.8038,0.8033,0.8038
NZDUSD,20080317,042600,0.8040,0.8046,0.8040,0.8046
NZDUSD,20080317,042700,0.8050,0.8053,0.8050,0.8052
NZDUSD,20080317,042800,0.8052,0.8059,0.8052,0.8059
NZDUSD,20080317,042900,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080317,043000,0.8061,0.8061,0.8053,0.8053
NZDUSD,20080317,043100,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080317,043200,0.8054,0.8056,0.8054,0.8056
NZDUSD,20080317,043300,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080317,043400,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080317,043500,0.8054,0.8054,0.8053,0.8053
NZDUSD,20080317,043600,0.8052,0.8052,0.8050,0.8051
NZDUSD,20080317,043700,0.8052,0.8054,0.8052,0.8054
NZDUSD,20080317,043800,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080317,043900,0.8056,0.8059,0.8056,0.8059
NZDUSD,20080317,044000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080317,044100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080317,044200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,044300,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080317,044400,0.8060,0.8060,0.8059,0.8059
NZDUSD,20080317,044500,0.8058,0.8058,0.8056,0.8057
NZDUSD,20080317,044600,0.8058,0.8059,0.8056,0.8059
NZDUSD,20080317,044700,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080317,044800,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080317,044900,0.8056,0.8056,0.8054,0.8054
NZDUSD,20080317,045000,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080317,045100,0.8055,0.8055,0.8053,0.8053
NZDUSD,20080317,045200,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080317,045300,0.8054,0.8054,0.8051,0.8051
NZDUSD,20080317,045400,0.8053,0.8058,0.8053,0.8057
NZDUSD,20080317,045500,0.8057,0.8059,0.8057,0.8059
NZDUSD,20080317,045600,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080317,045700,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,045800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,045900,0.8060,0.8060,0.8059,0.8060
NZDUSD,20080317,050000,0.8060,0.8060,0.8051,0.8051
NZDUSD,20080317,050100,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080317,050200,0.8054,0.8057,0.8053,0.8057
NZDUSD,20080317,050300,0.8058,0.8061,0.8058,0.8061
NZDUSD,20080317,050400,0.8061,0.8065,0.8061,0.8064
NZDUSD,20080317,050500,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080317,050600,0.8064,0.8064,0.8054,0.8055
NZDUSD,20080317,050700,0.8057,0.8057,0.8053,0.8055
NZDUSD,20080317,050800,0.8053,0.8060,0.8053,0.8059
NZDUSD,20080317,050900,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080317,051000,0.8063,0.8073,0.8062,0.8072
NZDUSD,20080317,051100,0.8070,0.8073,0.8068,0.8073
NZDUSD,20080317,051200,0.8070,0.8084,0.8070,0.8082
NZDUSD,20080317,051300,0.8081,0.8087,0.8081,0.8085
NZDUSD,20080317,051400,0.8084,0.8087,0.8080,0.8080
NZDUSD,20080317,051500,0.8079,0.8079,0.8072,0.8073
NZDUSD,20080317,051600,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080317,051700,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080317,051800,0.8071,0.8071,0.8064,0.8064
NZDUSD,20080317,051900,0.8064,0.8070,0.8064,0.8067
NZDUSD,20080317,052000,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080317,052100,0.8065,0.8065,0.8060,0.8060
NZDUSD,20080317,052200,0.8060,0.8060,0.8059,0.8060
NZDUSD,20080317,052300,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080317,052400,0.8063,0.8065,0.8063,0.8064
NZDUSD,20080317,052500,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080317,052600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,052700,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080317,052800,0.8063,0.8063,0.8062,0.8062
NZDUSD,20080317,052900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,053000,0.8062,0.8062,0.8058,0.8058
NZDUSD,20080317,053100,0.8058,0.8059,0.8058,0.8058
NZDUSD,20080317,053200,0.8057,0.8060,0.8057,0.8060
NZDUSD,20080317,053300,0.8059,0.8059,0.8057,0.8057
NZDUSD,20080317,053400,0.8057,0.8058,0.8055,0.8055
NZDUSD,20080317,053500,0.8056,0.8060,0.8056,0.8059
NZDUSD,20080317,053600,0.8058,0.8058,0.8057,0.8058
NZDUSD,20080317,053700,0.8058,0.8059,0.8058,0.8059
NZDUSD,20080317,053800,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080317,053900,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080317,054000,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080317,054100,0.8061,0.8061,0.8059,0.8059
NZDUSD,20080317,054200,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080317,054300,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080317,054400,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080317,054500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,054600,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,054700,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,054800,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,054900,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080317,055000,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080317,055100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080317,055200,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,055300,0.8060,0.8060,0.8058,0.8058
NZDUSD,20080317,055400,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080317,055500,0.8058,0.8060,0.8058,0.8060
NZDUSD,20080317,055600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,055700,0.8059,0.8059,0.8057,0.8059
NZDUSD,20080317,055800,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080317,055900,0.8058,0.8060,0.8058,0.8060
NZDUSD,20080317,060000,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080317,060100,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080317,060200,0.8061,0.8061,0.8061,0.8061
NZDUSD,20080317,060300,0.8061,0.8061,0.8059,0.8059
NZDUSD,20080317,060400,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080317,060500,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,060600,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,060700,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080317,060800,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080317,060900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,061000,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080317,061100,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080317,061200,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080317,061300,0.8062,0.8062,0.8052,0.8052
NZDUSD,20080317,061400,0.8052,0.8052,0.8050,0.8050
NZDUSD,20080317,061500,0.8050,0.8053,0.8050,0.8053
NZDUSD,20080317,061600,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080317,061700,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080317,061800,0.8055,0.8056,0.8055,0.8055
NZDUSD,20080317,061900,0.8054,0.8055,0.8053,0.8053
NZDUSD,20080317,062000,0.8051,0.8051,0.8043,0.8043
NZDUSD,20080317,062100,0.8043,0.8043,0.8040,0.8041
NZDUSD,20080317,062200,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080317,062300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080317,062400,0.8039,0.8039,0.8034,0.8034
NZDUSD,20080317,062500,0.8032,0.8032,0.8030,0.8031
NZDUSD,20080317,062600,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080317,062700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080317,062800,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080317,062900,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080317,063000,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080317,063100,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080317,063200,0.8041,0.8044,0.8041,0.8044
NZDUSD,20080317,063300,0.8045,0.8052,0.8045,0.8052
NZDUSD,20080317,063400,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080317,063500,0.8054,0.8056,0.8053,0.8056
NZDUSD,20080317,063600,0.8057,0.8057,0.8055,0.8055
NZDUSD,20080317,063700,0.8055,0.8056,0.8055,0.8056
NZDUSD,20080317,063800,0.8057,0.8065,0.8057,0.8065
NZDUSD,20080317,063900,0.8066,0.8067,0.8064,0.8064
NZDUSD,20080317,064000,0.8063,0.8063,0.8057,0.8057
NZDUSD,20080317,064100,0.8059,0.8060,0.8059,0.8060
NZDUSD,20080317,064200,0.8061,0.8062,0.8061,0.8061
NZDUSD,20080317,064300,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080317,064400,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080317,064500,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080317,064600,0.8065,0.8065,0.8062,0.8063
NZDUSD,20080317,064700,0.8064,0.8070,0.8064,0.8070
NZDUSD,20080317,064800,0.8070,0.8076,0.8070,0.8076
NZDUSD,20080317,064900,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080317,065000,0.8074,0.8075,0.8070,0.8070
NZDUSD,20080317,065100,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080317,065200,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080317,065300,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080317,065400,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080317,065500,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080317,065600,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080317,065700,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080317,065800,0.8074,0.8081,0.8074,0.8076
NZDUSD,20080317,065900,0.8077,0.8077,0.8075,0.8075
NZDUSD,20080317,070000,0.8076,0.8077,0.8075,0.8076
NZDUSD,20080317,070100,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080317,070200,0.8075,0.8075,0.8074,0.8075
NZDUSD,20080317,070300,0.8074,0.8075,0.8073,0.8075
NZDUSD,20080317,070400,0.8076,0.8076,0.8075,0.8075
NZDUSD,20080317,070500,0.8074,0.8074,0.8072,0.8072
NZDUSD,20080317,070600,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080317,070700,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080317,070800,0.8072,0.8072,0.8065,0.8071
NZDUSD,20080317,070900,0.8073,0.8080,0.8073,0.8080
NZDUSD,20080317,071000,0.8081,0.8083,0.8080,0.8083
NZDUSD,20080317,071100,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080317,071200,0.8083,0.8091,0.8083,0.8091
NZDUSD,20080317,071300,0.8090,0.8092,0.8090,0.8092
NZDUSD,20080317,071400,0.8092,0.8092,0.8088,0.8088
NZDUSD,20080317,071500,0.8091,0.8091,0.8086,0.8091
NZDUSD,20080317,071600,0.8092,0.8101,0.8092,0.8101
NZDUSD,20080317,071700,0.8100,0.8102,0.8099,0.8102
NZDUSD,20080317,071800,0.8103,0.8109,0.8103,0.8109
NZDUSD,20080317,071900,0.8111,0.8121,0.8111,0.8112
NZDUSD,20080317,072000,0.8110,0.8110,0.8099,0.8100
NZDUSD,20080317,072100,0.8099,0.8101,0.8097,0.8098
NZDUSD,20080317,072200,0.8099,0.8101,0.8099,0.8101
NZDUSD,20080317,072300,0.8100,0.8103,0.8100,0.8103
NZDUSD,20080317,072400,0.8104,0.8105,0.8104,0.8104
NZDUSD,20080317,072500,0.8104,0.8104,0.8103,0.8103
NZDUSD,20080317,072600,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080317,072700,0.8108,0.8108,0.8106,0.8106
NZDUSD,20080317,072800,0.8107,0.8108,0.8106,0.8106
NZDUSD,20080317,072900,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080317,073000,0.8105,0.8105,0.8103,0.8103
NZDUSD,20080317,073100,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080317,073200,0.8103,0.8104,0.8103,0.8104
NZDUSD,20080317,073300,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080317,073400,0.8103,0.8103,0.8101,0.8101
NZDUSD,20080317,073500,0.8101,0.8101,0.8101,0.8101
NZDUSD,20080317,073600,0.8101,0.8101,0.8101,0.8101
NZDUSD,20080317,073700,0.8102,0.8104,0.8097,0.8097
NZDUSD,20080317,073800,0.8098,0.8099,0.8098,0.8098
NZDUSD,20080317,073900,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080317,074000,0.8096,0.8096,0.8091,0.8091
NZDUSD,20080317,074100,0.8091,0.8091,0.8085,0.8086
NZDUSD,20080317,074200,0.8088,0.8092,0.8088,0.8092
NZDUSD,20080317,074300,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080317,074400,0.8084,0.8087,0.8082,0.8087
NZDUSD,20080317,074500,0.8088,0.8088,0.8085,0.8085
NZDUSD,20080317,074600,0.8085,0.8088,0.8084,0.8088
NZDUSD,20080317,074700,0.8088,0.8088,0.8085,0.8085
NZDUSD,20080317,074800,0.8087,0.8088,0.8086,0.8086
NZDUSD,20080317,074900,0.8087,0.8089,0.8087,0.8089
NZDUSD,20080317,075000,0.8089,0.8091,0.8089,0.8091
NZDUSD,20080317,075100,0.8091,0.8092,0.8091,0.8092
NZDUSD,20080317,075200,0.8092,0.8094,0.8092,0.8093
NZDUSD,20080317,075300,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080317,075400,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080317,075500,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080317,075600,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080317,075700,0.8093,0.8093,0.8091,0.8091
NZDUSD,20080317,075800,0.8092,0.8092,0.8091,0.8092
NZDUSD,20080317,075900,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080317,080000,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080317,080100,0.8092,0.8092,0.8091,0.8092
NZDUSD,20080317,080200,0.8093,0.8094,0.8093,0.8094
NZDUSD,20080317,080300,0.8095,0.8096,0.8095,0.8096
NZDUSD,20080317,080400,0.8094,0.8095,0.8094,0.8095
NZDUSD,20080317,080500,0.8096,0.8103,0.8096,0.8103
NZDUSD,20080317,080600,0.8102,0.8103,0.8102,0.8103
NZDUSD,20080317,080700,0.8103,0.8107,0.8103,0.8107
NZDUSD,20080317,080800,0.8107,0.8107,0.8105,0.8105
NZDUSD,20080317,080900,0.8106,0.8106,0.8102,0.8103
NZDUSD,20080317,081000,0.8101,0.8101,0.8098,0.8100
NZDUSD,20080317,081100,0.8099,0.8100,0.8098,0.8100
NZDUSD,20080317,081200,0.8101,0.8101,0.8098,0.8098
NZDUSD,20080317,081300,0.8099,0.8099,0.8097,0.8097
NZDUSD,20080317,081400,0.8097,0.8097,0.8095,0.8095
NZDUSD,20080317,081500,0.8095,0.8095,0.8092,0.8095
NZDUSD,20080317,081600,0.8096,0.8097,0.8095,0.8095
NZDUSD,20080317,081700,0.8096,0.8099,0.8096,0.8097
NZDUSD,20080317,081800,0.8097,0.8098,0.8097,0.8098
NZDUSD,20080317,081900,0.8098,0.8098,0.8097,0.8097
NZDUSD,20080317,082000,0.8097,0.8097,0.8096,0.8097
NZDUSD,20080317,082100,0.8098,0.8100,0.8097,0.8097
NZDUSD,20080317,082200,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080317,082300,0.8098,0.8098,0.8095,0.8095
NZDUSD,20080317,082400,0.8095,0.8095,0.8092,0.8092
NZDUSD,20080317,082500,0.8092,0.8094,0.8091,0.8094
NZDUSD,20080317,082600,0.8095,0.8097,0.8093,0.8094
NZDUSD,20080317,082700,0.8095,0.8095,0.8092,0.8092
NZDUSD,20080317,082800,0.8091,0.8093,0.8091,0.8093
NZDUSD,20080317,082900,0.8094,0.8096,0.8094,0.8095
NZDUSD,20080317,083000,0.8094,0.8096,0.8092,0.8096
NZDUSD,20080317,083100,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080317,083200,0.8096,0.8101,0.8096,0.8101
NZDUSD,20080317,083300,0.8100,0.8101,0.8099,0.8099
NZDUSD,20080317,083400,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080317,083500,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080317,083600,0.8099,0.8104,0.8099,0.8104
NZDUSD,20080317,083700,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080317,083800,0.8106,0.8108,0.8105,0.8106
NZDUSD,20080317,083900,0.8107,0.8108,0.8106,0.8108
NZDUSD,20080317,084000,0.8108,0.8111,0.8107,0.8111
NZDUSD,20080317,084100,0.8112,0.8114,0.8112,0.8113
NZDUSD,20080317,084200,0.8112,0.8112,0.8110,0.8111
NZDUSD,20080317,084300,0.8111,0.8111,0.8107,0.8107
NZDUSD,20080317,084400,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080317,084500,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080317,084600,0.8107,0.8109,0.8105,0.8105
NZDUSD,20080317,084700,0.8104,0.8104,0.8098,0.8098
NZDUSD,20080317,084800,0.8099,0.8099,0.8098,0.8098
NZDUSD,20080317,084900,0.8097,0.8097,0.8095,0.8096
NZDUSD,20080317,085000,0.8095,0.8099,0.8095,0.8098
NZDUSD,20080317,085100,0.8098,0.8099,0.8098,0.8098
NZDUSD,20080317,085200,0.8098,0.8098,0.8097,0.8098
NZDUSD,20080317,085300,0.8097,0.8098,0.8096,0.8096
NZDUSD,20080317,085400,0.8097,0.8098,0.8095,0.8095
NZDUSD,20080317,085500,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080317,085600,0.8094,0.8094,0.8093,0.8093
NZDUSD,20080317,085700,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080317,085800,0.8093,0.8093,0.8091,0.8091
NZDUSD,20080317,085900,0.8092,0.8092,0.8088,0.8088
NZDUSD,20080317,090000,0.8089,0.8089,0.8085,0.8085
NZDUSD,20080317,090100,0.8085,0.8085,0.8082,0.8082
NZDUSD,20080317,090200,0.8081,0.8083,0.8081,0.8083
NZDUSD,20080317,090300,0.8083,0.8083,0.8079,0.8080
NZDUSD,20080317,090400,0.8079,0.8082,0.8079,0.8082
NZDUSD,20080317,090500,0.8083,0.8089,0.8083,0.8089
NZDUSD,20080317,090600,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080317,090700,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080317,090800,0.8090,0.8090,0.8089,0.8090
NZDUSD,20080317,090900,0.8089,0.8091,0.8089,0.8091
NZDUSD,20080317,091000,0.8092,0.8092,0.8090,0.8090
NZDUSD,20080317,091100,0.8091,0.8091,0.8085,0.8085
NZDUSD,20080317,091200,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080317,091300,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080317,091400,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080317,091500,0.8086,0.8086,0.8076,0.8076
NZDUSD,20080317,091600,0.8077,0.8085,0.8077,0.8084
NZDUSD,20080317,091700,0.8083,0.8087,0.8083,0.8086
NZDUSD,20080317,091800,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080317,091900,0.8087,0.8094,0.8087,0.8094
NZDUSD,20080317,092000,0.8093,0.8094,0.8091,0.8091
NZDUSD,20080317,092100,0.8092,0.8094,0.8092,0.8093
NZDUSD,20080317,092200,0.8092,0.8095,0.8092,0.8095
NZDUSD,20080317,092300,0.8093,0.8094,0.8092,0.8093
NZDUSD,20080317,092400,0.8094,0.8094,0.8091,0.8091
NZDUSD,20080317,092500,0.8090,0.8092,0.8088,0.8088
NZDUSD,20080317,092600,0.8088,0.8088,0.8086,0.8086
NZDUSD,20080317,092700,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080317,092800,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080317,092900,0.8086,0.8086,0.8085,0.8086
NZDUSD,20080317,093000,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080317,093100,0.8086,0.8086,0.8082,0.8083
NZDUSD,20080317,093200,0.8084,0.8085,0.8083,0.8085
NZDUSD,20080317,093300,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080317,093400,0.8084,0.8087,0.8084,0.8085
NZDUSD,20080317,093500,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080317,093600,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080317,093700,0.8085,0.8089,0.8084,0.8089
NZDUSD,20080317,093800,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080317,093900,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080317,094000,0.8086,0.8087,0.8086,0.8086
NZDUSD,20080317,094100,0.8086,0.8087,0.8086,0.8086
NZDUSD,20080317,094200,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080317,094300,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080317,094400,0.8087,0.8087,0.8086,0.8087
NZDUSD,20080317,094500,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080317,094600,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080317,094700,0.8085,0.8086,0.8084,0.8086
NZDUSD,20080317,094800,0.8086,0.8087,0.8086,0.8087
NZDUSD,20080317,094900,0.8088,0.8092,0.8082,0.8084
NZDUSD,20080317,095000,0.8082,0.8083,0.8077,0.8079
NZDUSD,20080317,095100,0.8080,0.8081,0.8077,0.8077
NZDUSD,20080317,095200,0.8078,0.8078,0.8074,0.8076
NZDUSD,20080317,095300,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080317,095400,0.8077,0.8077,0.8066,0.8066
NZDUSD,20080317,095500,0.8063,0.8065,0.8058,0.8058
NZDUSD,20080317,095600,0.8058,0.8064,0.8058,0.8060
NZDUSD,20080317,095700,0.8061,0.8064,0.8061,0.8064
NZDUSD,20080317,095800,0.8064,0.8067,0.8063,0.8067
NZDUSD,20080317,095900,0.8068,0.8073,0.8068,0.8070
NZDUSD,20080317,100000,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080317,100100,0.8069,0.8069,0.8066,0.8066
NZDUSD,20080317,100200,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080317,100300,0.8067,0.8069,0.8066,0.8069
NZDUSD,20080317,100400,0.8070,0.8072,0.8070,0.8071
NZDUSD,20080317,100500,0.8071,0.8075,0.8071,0.8075
NZDUSD,20080317,100600,0.8074,0.8074,0.8071,0.8071
NZDUSD,20080317,100700,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080317,100800,0.8072,0.8073,0.8070,0.8071
NZDUSD,20080317,100900,0.8072,0.8073,0.8072,0.8072
NZDUSD,20080317,101000,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080317,101100,0.8069,0.8072,0.8069,0.8071
NZDUSD,20080317,101200,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080317,101300,0.8070,0.8070,0.8069,0.8069
NZDUSD,20080317,101400,0.8069,0.8072,0.8069,0.8071
NZDUSD,20080317,101500,0.8070,0.8070,0.8069,0.8070
NZDUSD,20080317,101600,0.8069,0.8069,0.8066,0.8066
NZDUSD,20080317,101700,0.8066,0.8066,0.8062,0.8063
NZDUSD,20080317,101800,0.8062,0.8062,0.8060,0.8060
NZDUSD,20080317,101900,0.8060,0.8060,0.8048,0.8048
NZDUSD,20080317,102000,0.8047,0.8047,0.8045,0.8045
NZDUSD,20080317,102100,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080317,102200,0.8046,0.8046,0.8045,0.8045
NZDUSD,20080317,102300,0.8045,0.8049,0.8045,0.8049
NZDUSD,20080317,102400,0.8048,0.8049,0.8044,0.8044
NZDUSD,20080317,102500,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080317,102600,0.8045,0.8048,0.8045,0.8047
NZDUSD,20080317,102700,0.8047,0.8051,0.8045,0.8049
NZDUSD,20080317,102800,0.8051,0.8051,0.8050,0.8051
NZDUSD,20080317,102900,0.8048,0.8052,0.8047,0.8051
NZDUSD,20080317,103000,0.8050,0.8050,0.8044,0.8045
NZDUSD,20080317,103100,0.8044,0.8046,0.8041,0.8041
NZDUSD,20080317,103200,0.8040,0.8040,0.8035,0.8036
NZDUSD,20080317,103300,0.8037,0.8040,0.8037,0.8039
NZDUSD,20080317,103400,0.8039,0.8039,0.8038,0.8038
NZDUSD,20080317,103500,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080317,103600,0.8041,0.8041,0.8039,0.8041
NZDUSD,20080317,103700,0.8042,0.8043,0.8040,0.8040
NZDUSD,20080317,103800,0.8041,0.8042,0.8040,0.8041
NZDUSD,20080317,103900,0.8040,0.8040,0.8034,0.8035
NZDUSD,20080317,104000,0.8037,0.8039,0.8033,0.8036
NZDUSD,20080317,104100,0.8035,0.8038,0.8035,0.8038
NZDUSD,20080317,104200,0.8037,0.8045,0.8037,0.8045
NZDUSD,20080317,104300,0.8043,0.8044,0.8041,0.8043
NZDUSD,20080317,104400,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080317,104500,0.8044,0.8048,0.8044,0.8048
NZDUSD,20080317,104600,0.8048,0.8060,0.8048,0.8060
NZDUSD,20080317,104700,0.8059,0.8060,0.8052,0.8059
NZDUSD,20080317,104800,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,104900,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080317,105000,0.8060,0.8060,0.8054,0.8058
NZDUSD,20080317,105100,0.8059,0.8059,0.8059,0.8059
NZDUSD,20080317,105200,0.8059,0.8059,0.8058,0.8059
NZDUSD,20080317,105300,0.8059,0.8059,0.8058,0.8059
NZDUSD,20080317,105400,0.8058,0.8058,0.8057,0.8057
NZDUSD,20080317,105500,0.8057,0.8057,0.8054,0.8054
NZDUSD,20080317,105600,0.8053,0.8053,0.8051,0.8051
NZDUSD,20080317,105700,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080317,105800,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080317,105900,0.8052,0.8052,0.8051,0.8052
NZDUSD,20080317,110000,0.8052,0.8054,0.8052,0.8053
NZDUSD,20080317,110100,0.8052,0.8052,0.8048,0.8051
NZDUSD,20080317,110200,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080317,110300,0.8052,0.8052,0.8050,0.8050
NZDUSD,20080317,110400,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080317,110500,0.8048,0.8049,0.8047,0.8049
NZDUSD,20080317,110600,0.8049,0.8049,0.8049,0.8049
NZDUSD,20080317,110700,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080317,110800,0.8052,0.8054,0.8052,0.8054
NZDUSD,20080317,110900,0.8055,0.8057,0.8055,0.8056
NZDUSD,20080317,111000,0.8055,0.8057,0.8055,0.8057
NZDUSD,20080317,111100,0.8058,0.8061,0.8058,0.8061
NZDUSD,20080317,111200,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080317,111300,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080317,111400,0.8062,0.8065,0.8062,0.8065
NZDUSD,20080317,111500,0.8066,0.8066,0.8055,0.8055
NZDUSD,20080317,111600,0.8056,0.8056,0.8048,0.8051
NZDUSD,20080317,111700,0.8050,0.8050,0.8048,0.8048
NZDUSD,20080317,111800,0.8049,0.8049,0.8047,0.8047
NZDUSD,20080317,111900,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080317,112000,0.8047,0.8052,0.8046,0.8048
NZDUSD,20080317,112100,0.8049,0.8052,0.8049,0.8052
NZDUSD,20080317,112200,0.8052,0.8052,0.8049,0.8049
NZDUSD,20080317,112300,0.8048,0.8048,0.8047,0.8048
NZDUSD,20080317,112400,0.8053,0.8053,0.8050,0.8050
NZDUSD,20080317,112500,0.8050,0.8051,0.8047,0.8047
NZDUSD,20080317,112600,0.8047,0.8048,0.8047,0.8047
NZDUSD,20080317,112700,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080317,112800,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080317,112900,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080317,113000,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080317,113100,0.8048,0.8048,0.8048,0.8048
NZDUSD,20080317,113200,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080317,113300,0.8048,0.8048,0.8043,0.8043
NZDUSD,20080317,113400,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080317,113500,0.8045,0.8047,0.8045,0.8047
NZDUSD,20080317,113600,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080317,113700,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080317,113800,0.8047,0.8052,0.8046,0.8046
NZDUSD,20080317,113900,0.8045,0.8045,0.8033,0.8033
NZDUSD,20080317,114000,0.8032,0.8033,0.8028,0.8033
NZDUSD,20080317,114100,0.8032,0.8034,0.8031,0.8031
NZDUSD,20080317,114200,0.8031,0.8033,0.8031,0.8033
NZDUSD,20080317,114300,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080317,114400,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080317,114500,0.8033,0.8033,0.8032,0.8033
NZDUSD,20080317,114600,0.8033,0.8036,0.8033,0.8036
NZDUSD,20080317,114700,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080317,114800,0.8032,0.8036,0.8031,0.8034
NZDUSD,20080317,114900,0.8034,0.8037,0.8034,0.8036
NZDUSD,20080317,115000,0.8035,0.8039,0.8035,0.8039
NZDUSD,20080317,115100,0.8038,0.8041,0.8038,0.8041
NZDUSD,20080317,115200,0.8041,0.8041,0.8039,0.8039
NZDUSD,20080317,115300,0.8037,0.8038,0.8034,0.8038
NZDUSD,20080317,115400,0.8039,0.8039,0.8036,0.8036
NZDUSD,20080317,115500,0.8034,0.8034,0.8030,0.8030
NZDUSD,20080317,115600,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080317,115700,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080317,115800,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080317,115900,0.8031,0.8031,0.8029,0.8030
NZDUSD,20080317,120000,0.8031,0.8034,0.8031,0.8033
NZDUSD,20080317,120100,0.8033,0.8036,0.8033,0.8036
NZDUSD,20080317,120200,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080317,120300,0.8036,0.8040,0.8036,0.8038
NZDUSD,20080317,120400,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080317,120500,0.8038,0.8038,0.8032,0.8032
NZDUSD,20080317,120600,0.8032,0.8032,0.8030,0.8031
NZDUSD,20080317,120700,0.8033,0.8037,0.8033,0.8035
NZDUSD,20080317,120800,0.8036,0.8037,0.8036,0.8037
NZDUSD,20080317,120900,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080317,121000,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080317,121100,0.8037,0.8041,0.8037,0.8041
NZDUSD,20080317,121200,0.8041,0.8041,0.8034,0.8035
NZDUSD,20080317,121300,0.8036,0.8038,0.8036,0.8038
NZDUSD,20080317,121400,0.8039,0.8040,0.8038,0.8040
NZDUSD,20080317,121500,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080317,121600,0.8039,0.8040,0.8039,0.8039
NZDUSD,20080317,121700,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080317,121800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080317,121900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080317,122000,0.8040,0.8040,0.8039,0.8039
NZDUSD,20080317,122100,0.8042,0.8042,0.8040,0.8040
NZDUSD,20080317,122200,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080317,122300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080317,122400,0.8040,0.8044,0.8040,0.8044
NZDUSD,20080317,122500,0.8045,0.8045,0.8043,0.8043
NZDUSD,20080317,122600,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080317,122700,0.8045,0.8047,0.8045,0.8046
NZDUSD,20080317,122800,0.8047,0.8048,0.8047,0.8048
NZDUSD,20080317,122900,0.8048,0.8048,0.8038,0.8038
NZDUSD,20080317,123000,0.8039,0.8043,0.8037,0.8037
NZDUSD,20080317,123100,0.8037,0.8039,0.8036,0.8039
NZDUSD,20080317,123200,0.8038,0.8042,0.8038,0.8040
NZDUSD,20080317,123300,0.8040,0.8040,0.8035,0.8039
NZDUSD,20080317,123400,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080317,123500,0.8039,0.8041,0.8039,0.8040
NZDUSD,20080317,123600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080317,123700,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080317,123800,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080317,123900,0.8041,0.8045,0.8041,0.8045
NZDUSD,20080317,124000,0.8044,0.8048,0.8044,0.8048
NZDUSD,20080317,124100,0.8048,0.8048,0.8046,0.8046
NZDUSD,20080317,124200,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080317,124300,0.8047,0.8047,0.8043,0.8045
NZDUSD,20080317,124400,0.8046,0.8046,0.8044,0.8044
NZDUSD,20080317,124500,0.8044,0.8044,0.8043,0.8044
NZDUSD,20080317,124600,0.8044,0.8045,0.8043,0.8044
NZDUSD,20080317,124700,0.8043,0.8043,0.8040,0.8041
NZDUSD,20080317,124800,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080317,124900,0.8043,0.8043,0.8037,0.8037
NZDUSD,20080317,125000,0.8037,0.8037,0.8034,0.8034
NZDUSD,20080317,125100,0.8033,0.8037,0.8031,0.8037
NZDUSD,20080317,125200,0.8038,0.8040,0.8034,0.8036
NZDUSD,20080317,125300,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080317,125400,0.8032,0.8032,0.8031,0.8032
NZDUSD,20080317,125500,0.8034,0.8034,0.8033,0.8033
NZDUSD,20080317,125600,0.8030,0.8034,0.8029,0.8029
NZDUSD,20080317,125700,0.8028,0.8028,0.8025,0.8026
NZDUSD,20080317,125800,0.8028,0.8031,0.8026,0.8031
NZDUSD,20080317,125900,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080317,130000,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080317,130100,0.8030,0.8030,0.8025,0.8025
NZDUSD,20080317,130200,0.8026,0.8026,0.8025,0.8026
NZDUSD,20080317,130300,0.8028,0.8031,0.8028,0.8031
NZDUSD,20080317,130400,0.8031,0.8031,0.8028,0.8029
NZDUSD,20080317,130500,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080317,130600,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080317,130700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080317,130800,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080317,130900,0.8028,0.8028,0.8027,0.8028
NZDUSD,20080317,131000,0.8028,0.8028,0.8026,0.8026
NZDUSD,20080317,131100,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080317,131200,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080317,131300,0.8026,0.8026,0.8017,0.8017
NZDUSD,20080317,131400,0.8016,0.8023,0.8015,0.8022
NZDUSD,20080317,131500,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080317,131600,0.8018,0.8019,0.8015,0.8015
NZDUSD,20080317,131700,0.8014,0.8019,0.8014,0.8019
NZDUSD,20080317,131800,0.8018,0.8025,0.8018,0.8025
NZDUSD,20080317,131900,0.8025,0.8027,0.8025,0.8025
NZDUSD,20080317,132000,0.8024,0.8024,0.8021,0.8023
NZDUSD,20080317,132100,0.8022,0.8026,0.8022,0.8023
NZDUSD,20080317,132200,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080317,132300,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080317,132400,0.8025,0.8025,0.8024,0.8024
NZDUSD,20080317,132500,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080317,132600,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080317,132700,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080317,132800,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080317,132900,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080317,133000,0.8020,0.8022,0.8019,0.8022
NZDUSD,20080317,133100,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080317,133200,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080317,133300,0.8020,0.8020,0.8019,0.8019
NZDUSD,20080317,133400,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080317,133500,0.8017,0.8017,0.8014,0.8014
NZDUSD,20080317,133600,0.8015,0.8018,0.8015,0.8018
NZDUSD,20080317,133700,0.8018,0.8018,0.8015,0.8016
NZDUSD,20080317,133800,0.8017,0.8017,0.8013,0.8014
NZDUSD,20080317,133900,0.8013,0.8016,0.8013,0.8015
NZDUSD,20080317,134000,0.8016,0.8016,0.8011,0.8012
NZDUSD,20080317,134100,0.8014,0.8015,0.8011,0.8011
NZDUSD,20080317,134200,0.8012,0.8014,0.8011,0.8013
NZDUSD,20080317,134300,0.8014,0.8018,0.8014,0.8017
NZDUSD,20080317,134400,0.8016,0.8019,0.8016,0.8019
NZDUSD,20080317,134500,0.8018,0.8019,0.8017,0.8018
NZDUSD,20080317,134600,0.8019,0.8026,0.8019,0.8025
NZDUSD,20080317,134700,0.8026,0.8029,0.8026,0.8028
NZDUSD,20080317,134800,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080317,134900,0.8028,0.8028,0.8024,0.8026
NZDUSD,20080317,135000,0.8027,0.8030,0.8027,0.8030
NZDUSD,20080317,135100,0.8030,0.8032,0.8030,0.8032
NZDUSD,20080317,135200,0.8031,0.8034,0.8031,0.8034
NZDUSD,20080317,135300,0.8035,0.8035,0.8031,0.8033
NZDUSD,20080317,135400,0.8034,0.8036,0.8034,0.8036
NZDUSD,20080317,135500,0.8037,0.8038,0.8028,0.8029
NZDUSD,20080317,135600,0.8030,0.8033,0.8029,0.8029
NZDUSD,20080317,135700,0.8029,0.8029,0.8023,0.8023
NZDUSD,20080317,135800,0.8026,0.8030,0.8026,0.8030
NZDUSD,20080317,135900,0.8032,0.8033,0.8029,0.8029
NZDUSD,20080317,140000,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080317,140100,0.8029,0.8030,0.8029,0.8030
NZDUSD,20080317,140200,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080317,140300,0.8034,0.8034,0.8032,0.8034
NZDUSD,20080317,140400,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080317,140500,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080317,140600,0.8032,0.8033,0.8032,0.8033
NZDUSD,20080317,140700,0.8034,0.8039,0.8034,0.8039
NZDUSD,20080317,140800,0.8037,0.8040,0.8037,0.8040
NZDUSD,20080317,140900,0.8041,0.8047,0.8041,0.8046
NZDUSD,20080317,141000,0.8045,0.8046,0.8045,0.8045
NZDUSD,20080317,141100,0.8046,0.8046,0.8044,0.8045
NZDUSD,20080317,141200,0.8046,0.8048,0.8046,0.8048
NZDUSD,20080317,141300,0.8047,0.8047,0.8036,0.8036
NZDUSD,20080317,141400,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080317,141500,0.8033,0.8033,0.8026,0.8026
NZDUSD,20080317,141600,0.8023,0.8023,0.8020,0.8020
NZDUSD,20080317,141700,0.8019,0.8019,0.8012,0.8012
NZDUSD,20080317,141800,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080317,141900,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080317,142000,0.8010,0.8010,0.8003,0.8003
NZDUSD,20080317,142100,0.8002,0.8008,0.8002,0.8003
NZDUSD,20080317,142200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080317,142300,0.8004,0.8008,0.8004,0.8008
NZDUSD,20080317,142400,0.8006,0.8006,0.8001,0.8001
NZDUSD,20080317,142500,0.7999,0.7999,0.7993,0.7994
NZDUSD,20080317,142600,0.7995,0.8002,0.7995,0.8001
NZDUSD,20080317,142700,0.8000,0.8000,0.7997,0.7998
NZDUSD,20080317,142800,0.7999,0.8003,0.7999,0.8002
NZDUSD,20080317,142900,0.8001,0.8001,0.7996,0.7996
NZDUSD,20080317,143000,0.7995,0.7995,0.7985,0.7986
NZDUSD,20080317,143100,0.7984,0.7987,0.7984,0.7987
NZDUSD,20080317,143200,0.7986,0.7991,0.7986,0.7989
NZDUSD,20080317,143300,0.7988,0.7989,0.7986,0.7987
NZDUSD,20080317,143400,0.7988,0.7989,0.7984,0.7984
NZDUSD,20080317,143500,0.7983,0.7992,0.7983,0.7992
NZDUSD,20080317,143600,0.7991,0.7992,0.7989,0.7992
NZDUSD,20080317,143700,0.7992,0.7992,0.7984,0.7985
NZDUSD,20080317,143800,0.7984,0.7999,0.7984,0.7999
NZDUSD,20080317,143900,0.8001,0.8002,0.7996,0.8001
NZDUSD,20080317,144000,0.8002,0.8006,0.8002,0.8003
NZDUSD,20080317,144100,0.8002,0.8004,0.8000,0.8001
NZDUSD,20080317,144200,0.8003,0.8014,0.8003,0.8012
NZDUSD,20080317,144300,0.8011,0.8015,0.8010,0.8015
NZDUSD,20080317,144400,0.8016,0.8018,0.8016,0.8017
NZDUSD,20080317,144500,0.8016,0.8016,0.8008,0.8011
NZDUSD,20080317,144600,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080317,144700,0.8011,0.8011,0.8006,0.8006
NZDUSD,20080317,144800,0.8007,0.8012,0.8007,0.8012
NZDUSD,20080317,144900,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080317,145000,0.8012,0.8012,0.8006,0.8006
NZDUSD,20080317,145100,0.8007,0.8011,0.8007,0.8011
NZDUSD,20080317,145200,0.8010,0.8013,0.8010,0.8013
NZDUSD,20080317,145300,0.8013,0.8014,0.8013,0.8014
NZDUSD,20080317,145400,0.8013,0.8013,0.8002,0.8004
NZDUSD,20080317,145500,0.8005,0.8006,0.8004,0.8006
NZDUSD,20080317,145600,0.8007,0.8007,0.8006,0.8006
NZDUSD,20080317,145700,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080317,145800,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080317,145900,0.8004,0.8004,0.8001,0.8001
NZDUSD,20080317,150000,0.8001,0.8001,0.7995,0.7995
NZDUSD,20080317,150100,0.7996,0.8002,0.7996,0.8001
NZDUSD,20080317,150200,0.8000,0.8002,0.7999,0.7999
NZDUSD,20080317,150300,0.7999,0.8003,0.7999,0.8002
NZDUSD,20080317,150400,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080317,150500,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080317,150600,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080317,150700,0.8007,0.8013,0.8007,0.8013
NZDUSD,20080317,150800,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080317,150900,0.8012,0.8014,0.8009,0.8009
NZDUSD,20080317,151000,0.8010,0.8023,0.8010,0.8023
NZDUSD,20080317,151100,0.8019,0.8019,0.8012,0.8013
NZDUSD,20080317,151200,0.8014,0.8017,0.8014,0.8016
NZDUSD,20080317,151300,0.8016,0.8016,0.8015,0.8016
NZDUSD,20080317,151400,0.8017,0.8018,0.8017,0.8017
NZDUSD,20080317,151500,0.8015,0.8016,0.8015,0.8016
NZDUSD,20080317,151600,0.8015,0.8015,0.8012,0.8012
NZDUSD,20080317,151700,0.8011,0.8011,0.8008,0.8008
NZDUSD,20080317,151800,0.8008,0.8008,0.8003,0.8003
NZDUSD,20080317,151900,0.8002,0.8002,0.7998,0.8002
NZDUSD,20080317,152000,0.8001,0.8001,0.7995,0.7995
NZDUSD,20080317,152100,0.7996,0.7996,0.7991,0.7991
NZDUSD,20080317,152200,0.7992,0.7994,0.7990,0.7990
NZDUSD,20080317,152300,0.7991,0.7996,0.7991,0.7996
NZDUSD,20080317,152400,0.7994,0.7996,0.7994,0.7994
NZDUSD,20080317,152500,0.7994,0.7998,0.7993,0.7998
NZDUSD,20080317,152600,0.7997,0.7997,0.7995,0.7996
NZDUSD,20080317,152700,0.7997,0.8002,0.7997,0.8002
NZDUSD,20080317,152800,0.8001,0.8005,0.8001,0.8004
NZDUSD,20080317,152900,0.8004,0.8016,0.8004,0.8015
NZDUSD,20080317,153000,0.8014,0.8014,0.8012,0.8013
NZDUSD,20080317,153100,0.8012,0.8012,0.8011,0.8012
NZDUSD,20080317,153200,0.8011,0.8011,0.8005,0.8005
NZDUSD,20080317,153300,0.8005,0.8005,0.8003,0.8003
NZDUSD,20080317,153400,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080317,153500,0.8004,0.8006,0.8004,0.8006
NZDUSD,20080317,153600,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080317,153700,0.8008,0.8013,0.8008,0.8013
NZDUSD,20080317,153800,0.8013,0.8013,0.8008,0.8008
NZDUSD,20080317,153900,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080317,154000,0.8009,0.8012,0.8009,0.8011
NZDUSD,20080317,154100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,154200,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080317,154300,0.8012,0.8014,0.8012,0.8014
NZDUSD,20080317,154400,0.8015,0.8018,0.8015,0.8018
NZDUSD,20080317,154500,0.8019,0.8021,0.8018,0.8018
NZDUSD,20080317,154600,0.8017,0.8017,0.8012,0.8012
NZDUSD,20080317,154700,0.8012,0.8016,0.8012,0.8016
NZDUSD,20080317,154800,0.8016,0.8016,0.8016,0.8016
NZDUSD,20080317,154900,0.8015,0.8018,0.8015,0.8018
NZDUSD,20080317,155000,0.8019,0.8019,0.8018,0.8018
NZDUSD,20080317,155100,0.8018,0.8018,0.8016,0.8016
NZDUSD,20080317,155200,0.8017,0.8022,0.8017,0.8022
NZDUSD,20080317,155300,0.8024,0.8027,0.8024,0.8026
NZDUSD,20080317,155400,0.8025,0.8027,0.8025,0.8026
NZDUSD,20080317,155500,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080317,155600,0.8025,0.8033,0.8025,0.8033
NZDUSD,20080317,155700,0.8034,0.8036,0.8030,0.8030
NZDUSD,20080317,155800,0.8032,0.8032,0.8027,0.8027
NZDUSD,20080317,155900,0.8028,0.8029,0.8025,0.8025
NZDUSD,20080317,160000,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080317,160100,0.8022,0.8023,0.8022,0.8022
NZDUSD,20080317,160200,0.8021,0.8021,0.8017,0.8019
NZDUSD,20080317,160300,0.8020,0.8025,0.8020,0.8025
NZDUSD,20080317,160400,0.8024,0.8025,0.8022,0.8025
NZDUSD,20080317,160500,0.8024,0.8027,0.8024,0.8026
NZDUSD,20080317,160600,0.8025,0.8025,0.8023,0.8024
NZDUSD,20080317,160700,0.8025,0.8025,0.8025,0.8025
NZDUSD,20080317,160800,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080317,160900,0.8024,0.8029,0.8023,0.8029
NZDUSD,20080317,161000,0.8030,0.8031,0.8029,0.8029
NZDUSD,20080317,161100,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080317,161200,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080317,161300,0.8023,0.8023,0.8019,0.8020
NZDUSD,20080317,161400,0.8019,0.8020,0.8019,0.8019
NZDUSD,20080317,161500,0.8019,0.8019,0.8017,0.8018
NZDUSD,20080317,161600,0.8017,0.8017,0.8016,0.8016
NZDUSD,20080317,161700,0.8017,0.8018,0.8014,0.8014
NZDUSD,20080317,161800,0.8012,0.8014,0.8010,0.8012
NZDUSD,20080317,161900,0.8011,0.8013,0.8009,0.8013
NZDUSD,20080317,162000,0.8014,0.8015,0.8012,0.8012
NZDUSD,20080317,162100,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080317,162200,0.8012,0.8013,0.8012,0.8012
NZDUSD,20080317,162300,0.8013,0.8014,0.8013,0.8013
NZDUSD,20080317,162400,0.8014,0.8017,0.8014,0.8016
NZDUSD,20080317,162500,0.8018,0.8019,0.8017,0.8019
NZDUSD,20080317,162600,0.8019,0.8019,0.8019,0.8019
NZDUSD,20080317,162700,0.8020,0.8020,0.8019,0.8020
NZDUSD,20080317,162800,0.8020,0.8023,0.8020,0.8023
NZDUSD,20080317,162900,0.8023,0.8023,0.8023,0.8023
NZDUSD,20080317,163000,0.8022,0.8022,0.8015,0.8016
NZDUSD,20080317,163100,0.8014,0.8017,0.8014,0.8017
NZDUSD,20080317,163200,0.8016,0.8018,0.8013,0.8013
NZDUSD,20080317,163300,0.8013,0.8013,0.8011,0.8011
NZDUSD,20080317,163400,0.8010,0.8013,0.8010,0.8013
NZDUSD,20080317,163500,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,163600,0.8011,0.8015,0.8011,0.8015
NZDUSD,20080317,163700,0.8015,0.8015,0.8015,0.8015
NZDUSD,20080317,163800,0.8015,0.8024,0.8015,0.8021
NZDUSD,20080317,163900,0.8021,0.8023,0.8021,0.8023
NZDUSD,20080317,164000,0.8024,0.8029,0.8024,0.8029
NZDUSD,20080317,164100,0.8030,0.8030,0.8024,0.8027
NZDUSD,20080317,164200,0.8028,0.8030,0.8027,0.8028
NZDUSD,20080317,164300,0.8029,0.8032,0.8029,0.8031
NZDUSD,20080317,164400,0.8030,0.8030,0.8027,0.8029
NZDUSD,20080317,164500,0.8030,0.8030,0.8029,0.8030
NZDUSD,20080317,164600,0.8030,0.8030,0.8028,0.8028
NZDUSD,20080317,164700,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080317,164800,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080317,164900,0.8021,0.8021,0.8019,0.8019
NZDUSD,20080317,165000,0.8020,0.8023,0.8020,0.8021
NZDUSD,20080317,165100,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080317,165200,0.8022,0.8023,0.8021,0.8022
NZDUSD,20080317,165300,0.8022,0.8024,0.8022,0.8024
NZDUSD,20080317,165400,0.8025,0.8026,0.8025,0.8025
NZDUSD,20080317,165500,0.8025,0.8025,0.8021,0.8021
NZDUSD,20080317,165600,0.8021,0.8021,0.8016,0.8016
NZDUSD,20080317,165700,0.8016,0.8016,0.8008,0.8008
NZDUSD,20080317,165800,0.8006,0.8006,0.8000,0.8000
NZDUSD,20080317,165900,0.8001,0.8004,0.7995,0.7995
NZDUSD,20080317,170000,0.7994,0.7996,0.7990,0.7990
NZDUSD,20080317,170100,0.7988,0.7996,0.7982,0.7987
NZDUSD,20080317,170200,0.7988,0.7988,0.7984,0.7986
NZDUSD,20080317,170300,0.7985,0.7985,0.7973,0.7973
NZDUSD,20080317,170400,0.7972,0.7980,0.7971,0.7979
NZDUSD,20080317,170500,0.7978,0.7981,0.7977,0.7980
NZDUSD,20080317,170600,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080317,170700,0.7981,0.7981,0.7975,0.7976
NZDUSD,20080317,170800,0.7975,0.7975,0.7975,0.7975
NZDUSD,20080317,170900,0.7976,0.7983,0.7976,0.7983
NZDUSD,20080317,171000,0.7982,0.7985,0.7980,0.7982
NZDUSD,20080317,171100,0.7981,0.7982,0.7980,0.7982
NZDUSD,20080317,171200,0.7981,0.7983,0.7980,0.7983
NZDUSD,20080317,171300,0.7982,0.7982,0.7977,0.7977
NZDUSD,20080317,171400,0.7977,0.7979,0.7977,0.7979
NZDUSD,20080317,171500,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080317,171600,0.7981,0.7981,0.7980,0.7980
NZDUSD,20080317,171700,0.7979,0.7979,0.7976,0.7978
NZDUSD,20080317,171800,0.7978,0.7979,0.7975,0.7975
NZDUSD,20080317,171900,0.7974,0.7975,0.7972,0.7974
NZDUSD,20080317,172000,0.7973,0.7973,0.7970,0.7970
NZDUSD,20080317,172100,0.7970,0.7971,0.7970,0.7971
NZDUSD,20080317,172200,0.7971,0.7972,0.7971,0.7971
NZDUSD,20080317,172300,0.7972,0.7973,0.7972,0.7972
NZDUSD,20080317,172400,0.7971,0.7973,0.7971,0.7972
NZDUSD,20080317,172500,0.7971,0.7971,0.7965,0.7965
NZDUSD,20080317,172600,0.7966,0.7968,0.7959,0.7959
NZDUSD,20080317,172700,0.7960,0.7960,0.7953,0.7955
NZDUSD,20080317,172800,0.7956,0.7958,0.7953,0.7953
NZDUSD,20080317,172900,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080317,173000,0.7953,0.7956,0.7951,0.7956
NZDUSD,20080317,173100,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080317,173200,0.7954,0.7954,0.7952,0.7953
NZDUSD,20080317,173300,0.7953,0.7953,0.7953,0.7953
NZDUSD,20080317,173400,0.7953,0.7956,0.7953,0.7956
NZDUSD,20080317,173500,0.7955,0.7957,0.7955,0.7956
NZDUSD,20080317,173600,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080317,173700,0.7957,0.7957,0.7956,0.7957
NZDUSD,20080317,173800,0.7956,0.7958,0.7956,0.7958
NZDUSD,20080317,173900,0.7958,0.7958,0.7954,0.7955
NZDUSD,20080317,174000,0.7956,0.7958,0.7956,0.7958
NZDUSD,20080317,174100,0.7959,0.7960,0.7959,0.7959
NZDUSD,20080317,174200,0.7959,0.7959,0.7956,0.7956
NZDUSD,20080317,174300,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080317,174400,0.7957,0.7957,0.7955,0.7955
NZDUSD,20080317,174500,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080317,174600,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080317,174700,0.7960,0.7961,0.7959,0.7960
NZDUSD,20080317,174800,0.7961,0.7964,0.7961,0.7964
NZDUSD,20080317,174900,0.7964,0.7967,0.7964,0.7967
NZDUSD,20080317,175000,0.7968,0.7971,0.7968,0.7970
NZDUSD,20080317,175100,0.7970,0.7971,0.7968,0.7969
NZDUSD,20080317,175200,0.7970,0.7974,0.7970,0.7971
NZDUSD,20080317,175300,0.7972,0.7972,0.7971,0.7971
NZDUSD,20080317,175400,0.7969,0.7969,0.7966,0.7966
NZDUSD,20080317,175500,0.7967,0.7968,0.7966,0.7966
NZDUSD,20080317,175600,0.7967,0.7968,0.7966,0.7968
NZDUSD,20080317,175700,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080317,175800,0.7970,0.7974,0.7970,0.7974
NZDUSD,20080317,175900,0.7973,0.7973,0.7969,0.7971
NZDUSD,20080317,180000,0.7970,0.7970,0.7969,0.7969
NZDUSD,20080317,180100,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080317,180200,0.7968,0.7970,0.7967,0.7967
NZDUSD,20080317,180300,0.7967,0.7967,0.7967,0.7967
NZDUSD,20080317,180400,0.7966,0.7969,0.7966,0.7969
NZDUSD,20080317,180500,0.7968,0.7968,0.7968,0.7968
NZDUSD,20080317,180600,0.7969,0.7972,0.7969,0.7971
NZDUSD,20080317,180700,0.7971,0.7971,0.7967,0.7968
NZDUSD,20080317,180800,0.7967,0.7967,0.7958,0.7962
NZDUSD,20080317,180900,0.7963,0.7963,0.7962,0.7962
NZDUSD,20080317,181000,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080317,181100,0.7961,0.7961,0.7961,0.7961
NZDUSD,20080317,181200,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080317,181300,0.7964,0.7964,0.7961,0.7964
NZDUSD,20080317,181400,0.7966,0.7970,0.7966,0.7967
NZDUSD,20080317,181500,0.7967,0.7967,0.7962,0.7962
NZDUSD,20080317,181600,0.7962,0.7962,0.7959,0.7959
NZDUSD,20080317,181700,0.7959,0.7961,0.7959,0.7961
NZDUSD,20080317,181800,0.7961,0.7963,0.7961,0.7963
NZDUSD,20080317,181900,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080317,182000,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080317,182100,0.7958,0.7960,0.7958,0.7960
NZDUSD,20080317,182200,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080317,182300,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080317,182400,0.7960,0.7960,0.7960,0.7960
NZDUSD,20080317,182500,0.7960,0.7960,0.7955,0.7955
NZDUSD,20080317,182600,0.7956,0.7958,0.7954,0.7954
NZDUSD,20080317,182700,0.7953,0.7954,0.7953,0.7954
NZDUSD,20080317,182800,0.7955,0.7957,0.7955,0.7957
NZDUSD,20080317,182900,0.7958,0.7959,0.7958,0.7959
NZDUSD,20080317,183000,0.7958,0.7958,0.7954,0.7955
NZDUSD,20080317,183100,0.7954,0.7955,0.7954,0.7955
NZDUSD,20080317,183200,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080317,183300,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080317,183400,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080317,183500,0.7955,0.7955,0.7955,0.7955
NZDUSD,20080317,183600,0.7955,0.7955,0.7953,0.7953
NZDUSD,20080317,183700,0.7953,0.7954,0.7953,0.7953
NZDUSD,20080317,183800,0.7953,0.7953,0.7942,0.7942
NZDUSD,20080317,183900,0.7940,0.7940,0.7929,0.7929
NZDUSD,20080317,184000,0.7928,0.7930,0.7925,0.7925
NZDUSD,20080317,184100,0.7921,0.7924,0.7921,0.7924
NZDUSD,20080317,184200,0.7925,0.7928,0.7925,0.7927
NZDUSD,20080317,184300,0.7926,0.7930,0.7926,0.7930
NZDUSD,20080317,184400,0.7929,0.7929,0.7927,0.7927
NZDUSD,20080317,184500,0.7928,0.7937,0.7928,0.7933
NZDUSD,20080317,184600,0.7932,0.7936,0.7932,0.7936
NZDUSD,20080317,184700,0.7935,0.7938,0.7935,0.7938
NZDUSD,20080317,184800,0.7938,0.7939,0.7938,0.7939
NZDUSD,20080317,184900,0.7940,0.7941,0.7940,0.7940
NZDUSD,20080317,185000,0.7940,0.7940,0.7938,0.7939
NZDUSD,20080317,185100,0.7940,0.7942,0.7940,0.7942
NZDUSD,20080317,185200,0.7943,0.7948,0.7942,0.7948
NZDUSD,20080317,185300,0.7949,0.7949,0.7947,0.7947
NZDUSD,20080317,185400,0.7948,0.7948,0.7947,0.7947
NZDUSD,20080317,185500,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080317,185600,0.7946,0.7946,0.7946,0.7946
NZDUSD,20080317,185700,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080317,185800,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080317,185900,0.7947,0.7947,0.7947,0.7947
NZDUSD,20080317,190000,0.7947,0.7947,0.7946,0.7946
NZDUSD,20080317,190100,0.7945,0.7949,0.7945,0.7949
NZDUSD,20080317,190200,0.7950,0.7951,0.7950,0.7951
NZDUSD,20080317,190300,0.7950,0.7952,0.7950,0.7952
NZDUSD,20080317,190400,0.7953,0.7957,0.7953,0.7957
NZDUSD,20080317,190500,0.7957,0.7958,0.7957,0.7958
NZDUSD,20080317,190600,0.7960,0.7962,0.7960,0.7962
NZDUSD,20080317,190700,0.7964,0.7969,0.7964,0.7969
NZDUSD,20080317,190800,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080317,190900,0.7966,0.7969,0.7965,0.7968
NZDUSD,20080317,191000,0.7967,0.7968,0.7966,0.7967
NZDUSD,20080317,191100,0.7968,0.7974,0.7968,0.7974
NZDUSD,20080317,191200,0.7973,0.7973,0.7966,0.7967
NZDUSD,20080317,191300,0.7968,0.7968,0.7963,0.7963
NZDUSD,20080317,191400,0.7963,0.7964,0.7959,0.7959
NZDUSD,20080317,191500,0.7958,0.7958,0.7958,0.7958
NZDUSD,20080317,191600,0.7957,0.7957,0.7957,0.7957
NZDUSD,20080317,191700,0.7956,0.7956,0.7952,0.7952
NZDUSD,20080317,191800,0.7951,0.7951,0.7950,0.7950
NZDUSD,20080317,191900,0.7949,0.7950,0.7947,0.7950
NZDUSD,20080317,192000,0.7950,0.7955,0.7950,0.7955
NZDUSD,20080317,192100,0.7957,0.7959,0.7957,0.7958
NZDUSD,20080317,192200,0.7959,0.7960,0.7958,0.7958
NZDUSD,20080317,192300,0.7958,0.7958,0.7956,0.7956
NZDUSD,20080317,192400,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080317,192500,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080317,192600,0.7956,0.7959,0.7956,0.7958
NZDUSD,20080317,192700,0.7958,0.7958,0.7956,0.7956
NZDUSD,20080317,192800,0.7957,0.7957,0.7956,0.7956
NZDUSD,20080317,192900,0.7956,0.7956,0.7956,0.7956
NZDUSD,20080317,193000,0.7957,0.7964,0.7957,0.7964
NZDUSD,20080317,193100,0.7963,0.7964,0.7961,0.7962
NZDUSD,20080317,193200,0.7962,0.7962,0.7953,0.7953
NZDUSD,20080317,193300,0.7955,0.7959,0.7955,0.7958
NZDUSD,20080317,193400,0.7957,0.7959,0.7957,0.7959
NZDUSD,20080317,193500,0.7959,0.7959,0.7959,0.7959
NZDUSD,20080317,193600,0.7959,0.7962,0.7959,0.7961
NZDUSD,20080317,193700,0.7962,0.7962,0.7962,0.7962
NZDUSD,20080317,193800,0.7963,0.7963,0.7963,0.7963
NZDUSD,20080317,193900,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080317,194000,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080317,194100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080317,194200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080317,194300,0.7966,0.7968,0.7966,0.7968
NZDUSD,20080317,194400,0.7968,0.7968,0.7967,0.7967
NZDUSD,20080317,194500,0.7968,0.7968,0.7966,0.7966
NZDUSD,20080317,194600,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080317,194700,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080317,194800,0.7965,0.7966,0.7964,0.7964
NZDUSD,20080317,194900,0.7964,0.7965,0.7962,0.7963
NZDUSD,20080317,195000,0.7964,0.7967,0.7964,0.7965
NZDUSD,20080317,195100,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080317,195200,0.7965,0.7965,0.7965,0.7965
NZDUSD,20080317,195300,0.7965,0.7965,0.7964,0.7964
NZDUSD,20080317,195400,0.7963,0.7967,0.7963,0.7967
NZDUSD,20080317,195500,0.7966,0.7966,0.7964,0.7964
NZDUSD,20080317,195600,0.7964,0.7964,0.7963,0.7964
NZDUSD,20080317,195700,0.7965,0.7966,0.7965,0.7966
NZDUSD,20080317,195800,0.7966,0.7966,0.7966,0.7966
NZDUSD,20080317,195900,0.7966,0.7967,0.7966,0.7967
NZDUSD,20080317,200000,0.7967,0.7967,0.7953,0.7953
NZDUSD,20080317,200100,0.7952,0.7960,0.7952,0.7960
NZDUSD,20080317,200200,0.7963,0.7963,0.7962,0.7963
NZDUSD,20080317,200300,0.7962,0.7967,0.7962,0.7967
NZDUSD,20080317,200400,0.7966,0.7966,0.7965,0.7965
NZDUSD,20080317,200500,0.7966,0.7969,0.7966,0.7969
NZDUSD,20080317,200600,0.7968,0.7972,0.7968,0.7972
NZDUSD,20080317,200700,0.7973,0.7985,0.7973,0.7982
NZDUSD,20080317,200800,0.7980,0.7980,0.7974,0.7977
NZDUSD,20080317,200900,0.7976,0.7979,0.7976,0.7979
NZDUSD,20080317,201000,0.7980,0.7980,0.7979,0.7979
NZDUSD,20080317,201100,0.7978,0.7980,0.7978,0.7980
NZDUSD,20080317,201200,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080317,201300,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080317,201400,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080317,201500,0.7985,0.7986,0.7985,0.7985
NZDUSD,20080317,201600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,201700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,201800,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080317,201900,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080317,202000,0.7984,0.7984,0.7984,0.7984
NZDUSD,20080317,202100,0.7984,0.7986,0.7984,0.7986
NZDUSD,20080317,202200,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080317,202300,0.7985,0.7986,0.7985,0.7985
NZDUSD,20080317,202400,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080317,202500,0.7984,0.7988,0.7984,0.7988
NZDUSD,20080317,202600,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080317,202700,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080317,202800,0.7988,0.7988,0.7986,0.7986
NZDUSD,20080317,202900,0.7986,0.7990,0.7986,0.7990
NZDUSD,20080317,203000,0.7989,0.7989,0.7988,0.7988
NZDUSD,20080317,203100,0.7989,0.7993,0.7989,0.7993
NZDUSD,20080317,203200,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080317,203300,0.7994,0.7994,0.7993,0.7993
NZDUSD,20080317,203400,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080317,203500,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080317,203600,0.7996,0.8006,0.7996,0.8004
NZDUSD,20080317,203700,0.8000,0.8000,0.7998,0.8000
NZDUSD,20080317,203800,0.7999,0.8000,0.7999,0.7999
NZDUSD,20080317,203900,0.7998,0.8000,0.7998,0.8000
NZDUSD,20080317,204000,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,204100,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080317,204200,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080317,204300,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080317,204400,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,204500,0.8000,0.8000,0.7998,0.8000
NZDUSD,20080317,204600,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,204700,0.8000,0.8000,0.7996,0.7997
NZDUSD,20080317,204800,0.7996,0.7996,0.7993,0.7993
NZDUSD,20080317,204900,0.7992,0.7992,0.7987,0.7987
NZDUSD,20080317,205000,0.7988,0.7990,0.7986,0.7990
NZDUSD,20080317,205100,0.7991,0.7991,0.7990,0.7991
NZDUSD,20080317,205200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080317,205300,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080317,205400,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080317,205500,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080317,205600,0.7988,0.7990,0.7988,0.7990
NZDUSD,20080317,205700,0.7991,0.7996,0.7991,0.7993
NZDUSD,20080317,205800,0.7993,0.7993,0.7992,0.7992
NZDUSD,20080317,205900,0.7991,0.7991,0.7981,0.7984
NZDUSD,20080317,210000,0.7983,0.7984,0.7981,0.7984
NZDUSD,20080317,210100,0.7984,0.7984,0.7983,0.7983
NZDUSD,20080317,210200,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080317,210300,0.7983,0.7983,0.7983,0.7983
NZDUSD,20080317,210400,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080317,210500,0.7980,0.7982,0.7980,0.7980
NZDUSD,20080317,210600,0.7980,0.7980,0.7980,0.7980
NZDUSD,20080317,210700,0.7980,0.7984,0.7980,0.7984
NZDUSD,20080317,210800,0.7983,0.7986,0.7983,0.7986
NZDUSD,20080317,210900,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,211000,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,211100,0.7985,0.7987,0.7984,0.7987
NZDUSD,20080317,211200,0.7987,0.7987,0.7983,0.7983
NZDUSD,20080317,211300,0.7983,0.7985,0.7983,0.7985
NZDUSD,20080317,211400,0.7984,0.7984,0.7982,0.7982
NZDUSD,20080317,211500,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080317,211600,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080317,211700,0.7982,0.7982,0.7982,0.7982
NZDUSD,20080317,211800,0.7982,0.7984,0.7982,0.7984
NZDUSD,20080317,211900,0.7984,0.7988,0.7984,0.7988
NZDUSD,20080317,212000,0.7988,0.7988,0.7986,0.7986
NZDUSD,20080317,212100,0.7987,0.7987,0.7986,0.7986
NZDUSD,20080317,212200,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,212300,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,212400,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,212500,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,212600,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,212700,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,212800,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,212900,0.7986,0.7986,0.7986,0.7986
NZDUSD,20080317,213000,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080317,213100,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080317,213200,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080317,213300,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080317,213400,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080317,213500,0.7986,0.7988,0.7986,0.7986
NZDUSD,20080317,213600,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080317,213700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080317,213800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080317,213900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080317,214000,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080317,214100,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080317,214200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080317,214300,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080317,214400,0.7991,0.7994,0.7991,0.7994
NZDUSD,20080317,214500,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080317,214600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080317,214700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080317,214800,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080317,214900,0.7995,0.7996,0.7995,0.7996
NZDUSD,20080317,215000,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080317,215100,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080317,215200,0.7995,0.8005,0.7995,0.8005
NZDUSD,20080317,215300,0.8006,0.8006,0.8002,0.8002
NZDUSD,20080317,215400,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080317,215500,0.8001,0.8003,0.8001,0.8003
NZDUSD,20080317,215600,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080317,215700,0.8004,0.8006,0.8003,0.8006
NZDUSD,20080317,215800,0.8007,0.8011,0.8007,0.8011
NZDUSD,20080317,215900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,220000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,220100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,220200,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,220300,0.8011,0.8013,0.8011,0.8013
NZDUSD,20080317,220400,0.8013,0.8013,0.8012,0.8012
NZDUSD,20080317,220500,0.8012,0.8012,0.8011,0.8011
NZDUSD,20080317,220600,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,220700,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,220800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080317,220900,0.8010,0.8010,0.8005,0.8008
NZDUSD,20080317,221000,0.8007,0.8007,0.8003,0.8003
NZDUSD,20080317,221100,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080317,221200,0.8002,0.8002,0.7999,0.7999
NZDUSD,20080317,221300,0.7998,0.7998,0.7996,0.7996
NZDUSD,20080317,221400,0.7993,0.7996,0.7993,0.7993
NZDUSD,20080317,221500,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080317,221600,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080317,221700,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080317,221800,0.7996,0.8001,0.7996,0.8001
NZDUSD,20080317,221900,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080317,222000,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080317,222100,0.8000,0.8004,0.8000,0.8004
NZDUSD,20080317,222200,0.8005,0.8005,0.8002,0.8002
NZDUSD,20080317,222300,0.8002,0.8002,0.8000,0.8000
NZDUSD,20080317,222400,0.7999,0.7999,0.7993,0.7994
NZDUSD,20080317,222500,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080317,222600,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080317,222700,0.7996,0.8000,0.7996,0.8000
NZDUSD,20080317,222800,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,222900,0.8000,0.8000,0.7999,0.7999
NZDUSD,20080317,223000,0.7998,0.7998,0.7996,0.7997
NZDUSD,20080317,223100,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080317,223200,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080317,223300,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080317,223400,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080317,223500,0.7995,0.7997,0.7995,0.7997
NZDUSD,20080317,223600,0.7997,0.8000,0.7997,0.8000
NZDUSD,20080317,223700,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,223800,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,223900,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,224000,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,224100,0.8000,0.8000,0.7996,0.7996
NZDUSD,20080317,224200,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080317,224300,0.7996,0.7996,0.7995,0.7995
NZDUSD,20080317,224400,0.7994,0.7994,0.7989,0.7989
NZDUSD,20080317,224500,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080317,224600,0.7989,0.7989,0.7987,0.7987
NZDUSD,20080317,224700,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080317,224800,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080317,224900,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080317,225000,0.7988,0.7989,0.7988,0.7988
NZDUSD,20080317,225100,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080317,225200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080317,225300,0.7988,0.7989,0.7988,0.7989
NZDUSD,20080317,225400,0.7988,0.7988,0.7984,0.7984
NZDUSD,20080317,225500,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080317,225600,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080317,225700,0.7987,0.7990,0.7987,0.7990
NZDUSD,20080317,225800,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080317,225900,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080317,230000,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080317,230100,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080317,230200,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080317,230300,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080317,230400,0.7990,0.7990,0.7986,0.7986
NZDUSD,20080317,230500,0.7985,0.7986,0.7985,0.7986
NZDUSD,20080317,230600,0.7986,0.7992,0.7986,0.7992
NZDUSD,20080317,230700,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080317,230800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080317,230900,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080317,231000,0.7989,0.7989,0.7984,0.7986
NZDUSD,20080317,231100,0.7985,0.7985,0.7984,0.7985
NZDUSD,20080317,231200,0.7985,0.7986,0.7985,0.7985
NZDUSD,20080317,231300,0.7984,0.7984,0.7979,0.7980
NZDUSD,20080317,231400,0.7981,0.7982,0.7981,0.7982
NZDUSD,20080317,231500,0.7982,0.7983,0.7982,0.7983
NZDUSD,20080317,231600,0.7983,0.7983,0.7981,0.7981
NZDUSD,20080317,231700,0.7981,0.7981,0.7977,0.7977
NZDUSD,20080317,231800,0.7977,0.7978,0.7977,0.7978
NZDUSD,20080317,231900,0.7979,0.7983,0.7979,0.7983
NZDUSD,20080317,232000,0.7984,0.7988,0.7984,0.7988
NZDUSD,20080317,232100,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080317,232200,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080317,232300,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080317,232400,0.7988,0.7991,0.7988,0.7990
NZDUSD,20080317,232500,0.7991,0.7993,0.7991,0.7992
NZDUSD,20080317,232600,0.7993,0.7993,0.7993,0.7993
NZDUSD,20080317,232700,0.7993,0.7999,0.7993,0.7999
NZDUSD,20080317,232800,0.8001,0.8004,0.8001,0.8004
NZDUSD,20080317,232900,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080317,233000,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080317,233100,0.8005,0.8005,0.7995,0.7999
NZDUSD,20080317,233200,0.7995,0.7997,0.7992,0.7993
NZDUSD,20080317,233300,0.7994,0.8000,0.7994,0.8000
NZDUSD,20080317,233400,0.8000,0.8000,0.7998,0.7998
NZDUSD,20080317,233500,0.7998,0.7998,0.7997,0.7997
NZDUSD,20080317,233600,0.7996,0.7999,0.7996,0.7999
NZDUSD,20080317,233700,0.8000,0.8004,0.8000,0.8002
NZDUSD,20080317,233800,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080317,233900,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080317,234000,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080317,234100,0.8000,0.8000,0.7999,0.8000
NZDUSD,20080317,234200,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,234300,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,234400,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080317,234500,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080317,234600,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080317,234700,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080317,234800,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080317,234900,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080317,235000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080317,235100,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080317,235200,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080317,235300,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080317,235400,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080317,235500,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080317,235600,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080317,235700,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080317,235800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080317,235900,0.8002,0.8002,0.8001,0.8002
NZDUSD,20080318,000000,0.8002,0.8003,0.8002,0.8003
NZDJPY,20080317,000100,80.48,80.51,80.48,80.49
NZDJPY,20080317,000200,80.47,80.47,80.41,80.41
NZDJPY,20080317,000300,80.40,80.41,80.35,80.35
NZDJPY,20080317,000400,80.32,80.33,80.28,80.30
NZDJPY,20080317,000500,80.29,80.29,80.19,80.19
NZDJPY,20080317,000600,80.18,80.27,80.11,80.27
NZDJPY,20080317,000700,80.26,80.28,80.20,80.20
NZDJPY,20080317,000800,80.21,80.22,80.20,80.21
NZDJPY,20080317,000900,80.26,80.31,80.26,80.30
NZDJPY,20080317,001000,80.31,80.33,80.31,80.31
NZDJPY,20080317,001100,80.30,80.30,80.20,80.20
NZDJPY,20080317,001200,80.19,80.19,80.14,80.17
NZDJPY,20080317,001300,80.18,80.24,80.18,80.22
NZDJPY,20080317,001400,80.24,80.44,80.22,80.44
NZDJPY,20080317,001500,80.62,80.76,80.56,80.56
NZDJPY,20080317,001600,80.50,80.53,80.36,80.53
NZDJPY,20080317,001700,80.58,80.83,80.58,80.83
NZDJPY,20080317,001800,80.81,80.82,80.72,80.73
NZDJPY,20080317,001900,80.75,80.76,80.74,80.74
NZDJPY,20080317,002000,80.73,80.82,80.73,80.82
NZDJPY,20080317,002100,80.85,80.86,80.77,80.86
NZDJPY,20080317,002200,80.87,80.91,80.87,80.88
NZDJPY,20080317,002300,80.84,80.84,80.80,80.80
NZDJPY,20080317,002400,80.81,80.82,80.76,80.76
NZDJPY,20080317,002500,80.75,80.77,80.75,80.77
NZDJPY,20080317,002600,80.80,80.80,80.76,80.77
NZDJPY,20080317,002700,80.76,80.76,80.74,80.74
NZDJPY,20080317,002800,80.73,80.74,80.72,80.73
NZDJPY,20080317,002900,80.74,80.76,80.74,80.76
NZDJPY,20080317,003000,80.78,80.88,80.78,80.86
NZDJPY,20080317,003100,80.85,80.85,80.84,80.85
NZDJPY,20080317,003200,80.86,80.86,80.81,80.81
NZDJPY,20080317,003300,80.80,80.80,80.76,80.78
NZDJPY,20080317,003400,80.79,80.83,80.79,80.80
NZDJPY,20080317,003500,80.81,80.81,80.75,80.75
NZDJPY,20080317,003600,80.74,80.74,80.58,80.58
NZDJPY,20080317,003700,80.57,80.60,80.56,80.59
NZDJPY,20080317,003800,80.58,80.58,80.53,80.53
NZDJPY,20080317,003900,80.54,80.55,80.46,80.46
NZDJPY,20080317,004000,80.47,80.48,80.42,80.47
NZDJPY,20080317,004100,80.48,80.51,80.45,80.47
NZDJPY,20080317,004200,80.49,80.58,80.48,80.56
NZDJPY,20080317,004300,80.55,80.58,80.51,80.58
NZDJPY,20080317,004400,80.59,80.62,80.59,80.62
NZDJPY,20080317,004500,80.61,80.61,80.45,80.45
NZDJPY,20080317,004600,80.44,80.45,80.37,80.37
NZDJPY,20080317,004700,80.36,80.36,80.25,80.26
NZDJPY,20080317,004800,80.27,80.32,80.27,80.32
NZDJPY,20080317,004900,80.33,80.34,80.22,80.22
NZDJPY,20080317,005000,80.23,80.30,80.23,80.26
NZDJPY,20080317,005100,80.28,80.28,80.25,80.25
NZDJPY,20080317,005200,80.26,80.26,80.24,80.24
NZDJPY,20080317,005300,80.25,80.29,80.25,80.28
NZDJPY,20080317,005400,80.29,80.29,80.26,80.26
NZDJPY,20080317,005500,80.25,80.25,80.13,80.13
NZDJPY,20080317,005600,80.14,80.17,80.11,80.17
NZDJPY,20080317,005700,80.18,80.18,80.14,80.14
NZDJPY,20080317,005800,80.16,80.16,80.09,80.10
NZDJPY,20080317,005900,80.11,80.14,80.11,80.13
NZDJPY,20080317,010000,80.12,80.14,80.12,80.14
NZDJPY,20080317,010100,80.15,80.15,80.11,80.11
NZDJPY,20080317,010200,80.10,80.10,80.07,80.07
NZDJPY,20080317,010300,80.05,80.05,80.03,80.03
NZDJPY,20080317,010400,80.02,80.03,79.96,80.03
NZDJPY,20080317,010500,80.02,80.02,79.97,79.97
NZDJPY,20080317,010600,80.00,80.00,79.90,79.90
NZDJPY,20080317,010700,79.88,79.99,79.88,79.94
NZDJPY,20080317,010800,79.93,79.93,79.76,79.76
NZDJPY,20080317,010900,79.78,79.85,79.78,79.83
NZDJPY,20080317,011000,79.84,80.03,79.83,79.99
NZDJPY,20080317,011100,79.98,79.99,79.96,79.99
NZDJPY,20080317,011200,79.98,79.98,79.92,79.93
NZDJPY,20080317,011300,79.94,80.03,79.94,79.97
NZDJPY,20080317,011400,79.93,79.96,79.92,79.96
NZDJPY,20080317,011500,79.97,79.97,79.89,79.89
NZDJPY,20080317,011600,79.90,79.91,79.88,79.88
NZDJPY,20080317,011700,79.87,79.88,79.82,79.87
NZDJPY,20080317,011800,79.88,79.88,79.80,79.81
NZDJPY,20080317,011900,79.83,79.84,79.79,79.79
NZDJPY,20080317,012000,79.78,79.83,79.78,79.82
NZDJPY,20080317,012100,79.81,79.84,79.81,79.84
NZDJPY,20080317,012200,79.83,79.83,79.78,79.80
NZDJPY,20080317,012300,79.79,79.82,79.78,79.82
NZDJPY,20080317,012400,79.86,79.88,79.81,79.81
NZDJPY,20080317,012500,79.79,79.80,79.57,79.60
NZDJPY,20080317,012600,79.59,79.63,79.53,79.53
NZDJPY,20080317,012700,79.52,79.52,79.42,79.42
NZDJPY,20080317,012800,79.39,79.41,79.31,79.31
NZDJPY,20080317,012900,79.30,79.32,79.28,79.29
NZDJPY,20080317,013000,79.28,79.29,79.19,79.19
NZDJPY,20080317,013100,79.18,79.18,78.94,78.94
NZDJPY,20080317,013200,78.95,78.99,78.95,78.99
NZDJPY,20080317,013300,78.98,79.05,78.98,79.00
NZDJPY,20080317,013400,78.99,79.14,78.99,79.14
NZDJPY,20080317,013500,79.13,79.23,79.12,79.19
NZDJPY,20080317,013600,79.20,79.22,79.19,79.20
NZDJPY,20080317,013700,79.24,79.42,79.24,79.39
NZDJPY,20080317,013800,79.40,79.51,79.40,79.51
NZDJPY,20080317,013900,79.50,79.53,79.40,79.42
NZDJPY,20080317,014000,79.43,79.44,79.36,79.36
NZDJPY,20080317,014100,79.39,79.39,79.30,79.31
NZDJPY,20080317,014200,79.33,79.44,79.33,79.42
NZDJPY,20080317,014300,79.41,79.42,79.38,79.41
NZDJPY,20080317,014400,79.43,79.45,79.42,79.45
NZDJPY,20080317,014500,79.44,79.45,79.31,79.31
NZDJPY,20080317,014600,79.32,79.36,79.32,79.36
NZDJPY,20080317,014700,79.37,79.46,79.37,79.46
NZDJPY,20080317,014800,79.49,79.49,79.45,79.47
NZDJPY,20080317,014900,79.50,79.59,79.50,79.53
NZDJPY,20080317,015000,79.52,79.59,79.51,79.59
NZDJPY,20080317,015100,79.64,79.70,79.64,79.66
NZDJPY,20080317,015200,79.65,79.72,79.65,79.72
NZDJPY,20080317,015300,79.71,79.84,79.70,79.83
NZDJPY,20080317,015400,79.82,79.83,79.78,79.83
NZDJPY,20080317,015500,79.82,79.82,79.68,79.68
NZDJPY,20080317,015600,79.70,79.70,79.53,79.53
NZDJPY,20080317,015700,79.52,79.52,79.30,79.30
NZDJPY,20080317,015800,79.31,79.31,79.12,79.12
NZDJPY,20080317,015900,79.10,79.25,79.10,79.25
NZDJPY,20080317,020000,79.24,79.34,79.24,79.34
NZDJPY,20080317,020100,79.36,79.36,79.17,79.17
NZDJPY,20080317,020200,79.16,79.19,79.16,79.19
NZDJPY,20080317,020300,79.18,79.20,79.17,79.17
NZDJPY,20080317,020400,79.16,79.19,79.14,79.19
NZDJPY,20080317,020500,79.18,79.26,79.17,79.26
NZDJPY,20080317,020600,79.28,79.33,79.28,79.31
NZDJPY,20080317,020700,79.30,79.30,79.20,79.20
NZDJPY,20080317,020800,79.19,79.22,79.16,79.17
NZDJPY,20080317,020900,79.18,79.21,79.18,79.21
NZDJPY,20080317,021000,79.22,79.32,79.22,79.29
NZDJPY,20080317,021100,79.30,79.33,79.29,79.29
NZDJPY,20080317,021200,79.30,79.31,79.29,79.29
NZDJPY,20080317,021300,79.30,79.31,79.30,79.31
NZDJPY,20080317,021400,79.30,79.33,79.30,79.33
NZDJPY,20080317,021500,79.34,79.42,79.34,79.40
NZDJPY,20080317,021600,79.41,79.43,79.38,79.43
NZDJPY,20080317,021700,79.44,79.44,79.39,79.42
NZDJPY,20080317,021800,79.43,79.46,79.42,79.46
NZDJPY,20080317,021900,79.47,79.50,79.47,79.47
NZDJPY,20080317,022000,79.46,79.46,79.40,79.40
NZDJPY,20080317,022100,79.39,79.39,79.28,79.29
NZDJPY,20080317,022200,79.33,79.33,79.27,79.28
NZDJPY,20080317,022300,79.29,79.29,79.22,79.23
NZDJPY,20080317,022400,79.24,79.31,79.24,79.31
NZDJPY,20080317,022500,79.30,79.36,79.30,79.33
NZDJPY,20080317,022600,79.30,79.31,79.28,79.28
NZDJPY,20080317,022700,79.27,79.30,79.27,79.30
NZDJPY,20080317,022800,79.31,79.31,79.24,79.24
NZDJPY,20080317,022900,79.23,79.25,79.22,79.24
NZDJPY,20080317,023000,79.25,79.31,79.25,79.31
NZDJPY,20080317,023100,79.30,79.30,79.26,79.26
NZDJPY,20080317,023200,79.25,79.27,79.20,79.20
NZDJPY,20080317,023300,79.21,79.22,79.19,79.21
NZDJPY,20080317,023400,79.22,79.23,79.20,79.20
NZDJPY,20080317,023500,79.19,79.26,79.18,79.24
NZDJPY,20080317,023600,79.23,79.25,79.21,79.23
NZDJPY,20080317,023700,79.22,79.22,79.17,79.18
NZDJPY,20080317,023800,79.19,79.20,79.17,79.18
NZDJPY,20080317,023900,79.17,79.17,79.09,79.09
NZDJPY,20080317,024000,79.08,79.16,79.06,79.16
NZDJPY,20080317,024100,79.17,79.24,79.17,79.24
NZDJPY,20080317,024200,79.19,79.21,79.18,79.18
NZDJPY,20080317,024300,79.16,79.19,79.16,79.19
NZDJPY,20080317,024400,79.20,79.22,79.17,79.19
NZDJPY,20080317,024500,79.20,79.25,79.20,79.25
NZDJPY,20080317,024600,79.24,79.24,79.20,79.22
NZDJPY,20080317,024700,79.21,79.25,79.20,79.25
NZDJPY,20080317,024800,79.24,79.28,79.24,79.26
NZDJPY,20080317,024900,79.25,79.28,79.25,79.27
NZDJPY,20080317,025000,79.26,79.27,79.25,79.27
NZDJPY,20080317,025100,79.28,79.33,79.28,79.33
NZDJPY,20080317,025200,79.32,79.32,79.21,79.22
NZDJPY,20080317,025300,79.24,79.25,79.20,79.20
NZDJPY,20080317,025400,79.19,79.19,79.09,79.11
NZDJPY,20080317,025500,79.12,79.18,79.12,79.16
NZDJPY,20080317,025600,79.17,79.19,79.17,79.17
NZDJPY,20080317,025700,79.18,79.18,79.14,79.16
NZDJPY,20080317,025800,79.17,79.18,79.14,79.14
NZDJPY,20080317,025900,79.15,79.16,79.12,79.12
NZDJPY,20080317,030000,79.13,79.16,79.13,79.13
NZDJPY,20080317,030100,79.12,79.14,79.08,79.08
NZDJPY,20080317,030200,79.06,79.12,79.05,79.11
NZDJPY,20080317,030300,79.09,79.11,79.08,79.11
NZDJPY,20080317,030400,79.12,79.12,79.08,79.10
NZDJPY,20080317,030500,79.09,79.09,79.07,79.07
NZDJPY,20080317,030600,79.06,79.07,79.06,79.07
NZDJPY,20080317,030700,79.06,79.11,79.06,79.11
NZDJPY,20080317,030800,79.10,79.10,79.07,79.08
NZDJPY,20080317,030900,79.07,79.07,79.03,79.03
NZDJPY,20080317,031000,79.02,79.03,78.97,78.98
NZDJPY,20080317,031100,78.97,78.97,78.91,78.91
NZDJPY,20080317,031200,78.92,78.95,78.92,78.94
NZDJPY,20080317,031300,78.95,78.97,78.95,78.95
NZDJPY,20080317,031400,78.94,78.94,78.81,78.81
NZDJPY,20080317,031500,78.79,78.84,78.77,78.77
NZDJPY,20080317,031600,78.76,78.84,78.76,78.84
NZDJPY,20080317,031700,78.83,78.83,78.76,78.76
NZDJPY,20080317,031800,78.75,78.75,78.55,78.57
NZDJPY,20080317,031900,78.56,78.56,78.36,78.36
NZDJPY,20080317,032000,78.34,78.34,78.09,78.14
NZDJPY,20080317,032100,78.12,78.12,78.03,78.11
NZDJPY,20080317,032200,78.10,78.10,77.77,77.79
NZDJPY,20080317,032300,77.76,77.76,77.44,77.44
NZDJPY,20080317,032400,77.42,77.42,77.24,77.26
NZDJPY,20080317,032500,77.22,77.22,77.03,77.03
NZDJPY,20080317,032600,77.02,77.19,77.00,77.19
NZDJPY,20080317,032700,77.22,77.28,77.22,77.25
NZDJPY,20080317,032800,77.26,77.45,77.26,77.34
NZDJPY,20080317,032900,77.33,77.34,77.31,77.32
NZDJPY,20080317,033000,77.31,77.47,77.31,77.44
NZDJPY,20080317,033100,77.40,77.42,77.32,77.42
NZDJPY,20080317,033200,77.41,77.41,77.36,77.36
NZDJPY,20080317,033300,77.37,77.39,77.35,77.39
NZDJPY,20080317,033400,77.38,77.40,77.33,77.40
NZDJPY,20080317,033500,77.42,77.47,77.39,77.47
NZDJPY,20080317,033600,77.49,77.67,77.48,77.67
NZDJPY,20080317,033700,77.68,77.68,77.66,77.68
NZDJPY,20080317,033800,77.73,77.78,77.73,77.78
NZDJPY,20080317,033900,77.79,78.18,77.79,78.18
NZDJPY,20080317,034000,78.15,78.15,77.97,77.97
NZDJPY,20080317,034100,77.94,77.97,77.94,77.94
NZDJPY,20080317,034200,77.96,77.97,77.87,77.88
NZDJPY,20080317,034300,77.89,77.90,77.83,77.83
NZDJPY,20080317,034400,77.81,77.82,77.75,77.75
NZDJPY,20080317,034500,77.76,77.76,77.64,77.65
NZDJPY,20080317,034600,77.64,77.67,77.63,77.67
NZDJPY,20080317,034700,77.69,77.69,77.64,77.65
NZDJPY,20080317,034800,77.63,77.64,77.61,77.62
NZDJPY,20080317,034900,77.61,77.64,77.60,77.62
NZDJPY,20080317,035000,77.63,77.68,77.63,77.68
NZDJPY,20080317,035100,77.69,77.70,77.67,77.67
NZDJPY,20080317,035200,77.65,77.65,77.47,77.47
NZDJPY,20080317,035300,77.43,77.45,77.40,77.41
NZDJPY,20080317,035400,77.39,77.39,77.24,77.24
NZDJPY,20080317,035500,77.19,77.27,77.17,77.27
NZDJPY,20080317,035600,77.28,77.35,77.28,77.33
NZDJPY,20080317,035700,77.32,77.40,77.29,77.40
NZDJPY,20080317,035800,77.41,77.48,77.38,77.40
NZDJPY,20080317,035900,77.41,77.49,77.41,77.49
NZDJPY,20080317,040000,77.50,77.62,77.50,77.61
NZDJPY,20080317,040100,77.60,77.76,77.60,77.75
NZDJPY,20080317,040200,77.74,77.74,77.69,77.69
NZDJPY,20080317,040300,77.70,77.70,77.55,77.55
NZDJPY,20080317,040400,77.50,77.63,77.50,77.62
NZDJPY,20080317,040500,77.61,77.67,77.59,77.66
NZDJPY,20080317,040600,77.67,77.68,77.65,77.68
NZDJPY,20080317,040700,77.67,77.67,77.64,77.66
NZDJPY,20080317,040800,77.67,77.69,77.66,77.69
NZDJPY,20080317,040900,77.70,77.73,77.50,77.50
NZDJPY,20080317,041000,77.53,77.66,77.53,77.66
NZDJPY,20080317,041100,77.65,77.65,77.52,77.52
NZDJPY,20080317,041200,77.53,77.55,77.49,77.55
NZDJPY,20080317,041300,77.56,77.56,77.44,77.44
NZDJPY,20080317,041400,77.45,77.51,77.43,77.51
NZDJPY,20080317,041500,77.53,77.56,77.46,77.46
NZDJPY,20080317,041600,77.47,77.50,77.46,77.47
NZDJPY,20080317,041700,77.46,77.54,77.44,77.52
NZDJPY,20080317,041800,77.54,77.56,77.54,77.56
NZDJPY,20080317,041900,77.55,77.57,77.50,77.50
NZDJPY,20080317,042000,77.51,77.53,77.50,77.50
NZDJPY,20080317,042100,77.51,77.61,77.51,77.59
NZDJPY,20080317,042200,77.56,77.56,77.46,77.46
NZDJPY,20080317,042300,77.45,77.45,77.43,77.44
NZDJPY,20080317,042400,77.43,77.43,77.41,77.41
NZDJPY,20080317,042500,77.40,77.44,77.39,77.44
NZDJPY,20080317,042600,77.46,77.53,77.45,77.53
NZDJPY,20080317,042700,77.54,77.57,77.54,77.57
NZDJPY,20080317,042800,77.56,77.64,77.56,77.64
NZDJPY,20080317,042900,77.66,77.72,77.66,77.72
NZDJPY,20080317,043000,77.73,77.74,77.67,77.67
NZDJPY,20080317,043100,77.66,77.69,77.66,77.69
NZDJPY,20080317,043200,77.68,77.77,77.68,77.77
NZDJPY,20080317,043300,77.76,77.77,77.70,77.70
NZDJPY,20080317,043400,77.71,77.75,77.70,77.74
NZDJPY,20080317,043500,77.75,77.75,77.70,77.70
NZDJPY,20080317,043600,77.69,77.69,77.65,77.65
NZDJPY,20080317,043700,77.66,77.69,77.66,77.69
NZDJPY,20080317,043800,77.68,77.68,77.65,77.65
NZDJPY,20080317,043900,77.66,77.72,77.66,77.72
NZDJPY,20080317,044000,77.73,77.74,77.71,77.71
NZDJPY,20080317,044100,77.72,77.72,77.71,77.71
NZDJPY,20080317,044200,77.72,77.75,77.72,77.75
NZDJPY,20080317,044300,77.74,77.75,77.73,77.73
NZDJPY,20080317,044400,77.74,77.76,77.74,77.76
NZDJPY,20080317,044500,77.77,77.80,77.75,77.80
NZDJPY,20080317,044600,77.81,77.85,77.81,77.85
NZDJPY,20080317,044700,77.84,77.84,77.79,77.80
NZDJPY,20080317,044800,77.79,77.79,77.74,77.74
NZDJPY,20080317,044900,77.75,77.75,77.72,77.72
NZDJPY,20080317,045000,77.71,77.72,77.71,77.71
NZDJPY,20080317,045100,77.70,77.70,77.69,77.69
NZDJPY,20080317,045200,77.70,77.71,77.68,77.69
NZDJPY,20080317,045300,77.68,77.72,77.68,77.72
NZDJPY,20080317,045400,77.73,77.78,77.73,77.78
NZDJPY,20080317,045500,77.80,77.86,77.80,77.86
NZDJPY,20080317,045600,77.87,77.89,77.87,77.87
NZDJPY,20080317,045700,77.85,77.86,77.85,77.85
NZDJPY,20080317,045800,77.86,77.89,77.86,77.89
NZDJPY,20080317,045900,77.90,77.91,77.90,77.91
NZDJPY,20080317,050000,77.92,77.92,77.86,77.87
NZDJPY,20080317,050100,77.88,77.92,77.88,77.91
NZDJPY,20080317,050200,77.92,77.97,77.92,77.97
NZDJPY,20080317,050300,77.98,78.03,77.98,78.03
NZDJPY,20080317,050400,78.02,78.07,78.02,78.06
NZDJPY,20080317,050500,78.07,78.09,78.07,78.08
NZDJPY,20080317,050600,78.07,78.07,77.95,77.97
NZDJPY,20080317,050700,77.99,78.02,77.99,78.00
NZDJPY,20080317,050800,77.99,78.04,77.99,78.04
NZDJPY,20080317,050900,78.06,78.10,78.06,78.10
NZDJPY,20080317,051000,78.12,78.31,78.12,78.27
NZDJPY,20080317,051100,78.24,78.31,78.23,78.31
NZDJPY,20080317,051200,78.29,78.48,78.28,78.48
NZDJPY,20080317,051300,78.47,78.54,78.46,78.53
NZDJPY,20080317,051400,78.52,78.54,78.47,78.47
NZDJPY,20080317,051500,78.48,78.48,78.32,78.32
NZDJPY,20080317,051600,78.30,78.30,78.24,78.24
NZDJPY,20080317,051700,78.23,78.25,78.21,78.25
NZDJPY,20080317,051800,78.24,78.24,78.07,78.07
NZDJPY,20080317,051900,78.06,78.11,78.05,78.06
NZDJPY,20080317,052000,78.05,78.05,78.04,78.04
NZDJPY,20080317,052100,78.05,78.06,77.99,78.00
NZDJPY,20080317,052200,78.01,78.05,78.01,78.05
NZDJPY,20080317,052300,78.06,78.08,78.06,78.08
NZDJPY,20080317,052400,78.09,78.12,78.09,78.11
NZDJPY,20080317,052500,78.10,78.10,78.09,78.10
NZDJPY,20080317,052600,78.09,78.11,78.09,78.11
NZDJPY,20080317,052700,78.12,78.16,78.12,78.16
NZDJPY,20080317,052800,78.15,78.16,78.15,78.15
NZDJPY,20080317,052900,78.14,78.15,78.14,78.15
NZDJPY,20080317,053000,78.16,78.17,78.14,78.14
NZDJPY,20080317,053100,78.13,78.14,78.13,78.13
NZDJPY,20080317,053200,78.12,78.15,78.11,78.15
NZDJPY,20080317,053300,78.14,78.15,78.13,78.15
NZDJPY,20080317,053400,78.16,78.16,78.10,78.11
NZDJPY,20080317,053500,78.12,78.15,78.12,78.14
NZDJPY,20080317,053600,78.12,78.17,78.12,78.16
NZDJPY,20080317,053700,78.15,78.16,78.14,78.16
NZDJPY,20080317,053800,78.15,78.19,78.14,78.19
NZDJPY,20080317,053900,78.18,78.21,78.18,78.21
NZDJPY,20080317,054000,78.22,78.22,78.17,78.18
NZDJPY,20080317,054100,78.19,78.19,78.16,78.16
NZDJPY,20080317,054200,78.15,78.18,78.15,78.17
NZDJPY,20080317,054300,78.18,78.19,78.17,78.19
NZDJPY,20080317,054400,78.20,78.22,78.20,78.22
NZDJPY,20080317,054500,78.23,78.23,78.23,78.23
NZDJPY,20080317,054600,78.24,78.24,78.24,78.24
NZDJPY,20080317,054700,78.23,78.23,78.23,78.23
NZDJPY,20080317,054800,78.23,78.23,78.20,78.20
NZDJPY,20080317,054900,78.19,78.19,78.18,78.18
NZDJPY,20080317,055000,78.17,78.19,78.17,78.19
NZDJPY,20080317,055100,78.20,78.22,78.20,78.22
NZDJPY,20080317,055200,78.22,78.22,78.20,78.20
NZDJPY,20080317,055300,78.21,78.21,78.18,78.18
NZDJPY,20080317,055400,78.19,78.19,78.19,78.19
NZDJPY,20080317,055500,78.20,78.22,78.19,78.22
NZDJPY,20080317,055600,78.23,78.24,78.23,78.23
NZDJPY,20080317,055700,78.22,78.25,78.21,78.25
NZDJPY,20080317,055800,78.26,78.26,78.24,78.24
NZDJPY,20080317,055900,78.24,78.26,78.24,78.25
NZDJPY,20080317,060000,78.26,78.26,78.25,78.25
NZDJPY,20080317,060100,78.26,78.26,78.25,78.25
NZDJPY,20080317,060200,78.24,78.24,78.21,78.21
NZDJPY,20080317,060300,78.20,78.21,78.20,78.20
NZDJPY,20080317,060400,78.21,78.21,78.19,78.20
NZDJPY,20080317,060500,78.22,78.22,78.19,78.19
NZDJPY,20080317,060600,78.20,78.20,78.20,78.20
NZDJPY,20080317,060700,78.21,78.23,78.21,78.23
NZDJPY,20080317,060800,78.24,78.26,78.24,78.26
NZDJPY,20080317,060900,78.25,78.26,78.25,78.25
NZDJPY,20080317,061000,78.25,78.25,78.23,78.24
NZDJPY,20080317,061100,78.25,78.26,78.25,78.25
NZDJPY,20080317,061200,78.25,78.26,78.25,78.26
NZDJPY,20080317,061300,78.25,78.25,78.13,78.13
NZDJPY,20080317,061400,78.14,78.16,78.13,78.13
NZDJPY,20080317,061500,78.14,78.15,78.14,78.14
NZDJPY,20080317,061600,78.15,78.15,78.12,78.14
NZDJPY,20080317,061700,78.15,78.16,78.14,78.14
NZDJPY,20080317,061800,78.13,78.14,78.10,78.10
NZDJPY,20080317,061900,78.08,78.08,78.01,78.01
NZDJPY,20080317,062000,78.00,78.00,77.88,77.88
NZDJPY,20080317,062100,77.89,77.89,77.81,77.81
NZDJPY,20080317,062200,77.83,77.83,77.76,77.76
NZDJPY,20080317,062300,77.75,77.79,77.75,77.78
NZDJPY,20080317,062400,77.77,77.77,77.70,77.70
NZDJPY,20080317,062500,77.69,77.69,77.60,77.60
NZDJPY,20080317,062600,77.61,77.63,77.61,77.63
NZDJPY,20080317,062700,77.64,77.67,77.64,77.67
NZDJPY,20080317,062800,77.68,77.68,77.68,77.68
NZDJPY,20080317,062900,77.69,77.69,77.67,77.67
NZDJPY,20080317,063000,77.68,77.71,77.68,77.71
NZDJPY,20080317,063100,77.72,77.75,77.72,77.74
NZDJPY,20080317,063200,77.75,77.80,77.75,77.80
NZDJPY,20080317,063300,77.79,77.89,77.79,77.89
NZDJPY,20080317,063400,77.90,77.92,77.90,77.92
NZDJPY,20080317,063500,77.93,77.97,77.93,77.97
NZDJPY,20080317,063600,77.96,77.98,77.96,77.96
NZDJPY,20080317,063700,77.97,77.97,77.97,77.97
NZDJPY,20080317,063800,77.98,78.08,77.98,78.08
NZDJPY,20080317,063900,78.11,78.12,78.10,78.10
NZDJPY,20080317,064000,78.09,78.09,78.03,78.03
NZDJPY,20080317,064100,78.05,78.07,78.04,78.07
NZDJPY,20080317,064200,78.08,78.12,78.08,78.10
NZDJPY,20080317,064300,78.10,78.10,78.10,78.10
NZDJPY,20080317,064400,78.09,78.09,78.07,78.07
NZDJPY,20080317,064500,78.06,78.07,78.06,78.06
NZDJPY,20080317,064600,78.05,78.05,78.00,78.01
NZDJPY,20080317,064700,78.02,78.10,78.02,78.10
NZDJPY,20080317,064800,78.11,78.18,78.11,78.18
NZDJPY,20080317,064900,78.17,78.17,78.15,78.16
NZDJPY,20080317,065000,78.17,78.20,78.17,78.17
NZDJPY,20080317,065100,78.16,78.24,78.16,78.24
NZDJPY,20080317,065200,78.25,78.26,78.25,78.25
NZDJPY,20080317,065300,78.24,78.25,78.24,78.24
NZDJPY,20080317,065400,78.23,78.23,78.23,78.23
NZDJPY,20080317,065500,78.23,78.23,78.21,78.21
NZDJPY,20080317,065600,78.20,78.20,78.17,78.18
NZDJPY,20080317,065700,78.19,78.22,78.19,78.22
NZDJPY,20080317,065800,78.23,78.33,78.22,78.29
NZDJPY,20080317,065900,78.30,78.31,78.29,78.29
NZDJPY,20080317,070000,78.30,78.31,78.28,78.30
NZDJPY,20080317,070100,78.31,78.33,78.30,78.33
NZDJPY,20080317,070200,78.32,78.32,78.30,78.31
NZDJPY,20080317,070300,78.30,78.31,78.28,78.31
NZDJPY,20080317,070400,78.30,78.30,78.28,78.28
NZDJPY,20080317,070500,78.29,78.29,78.27,78.28
NZDJPY,20080317,070600,78.29,78.30,78.28,78.30
NZDJPY,20080317,070700,78.31,78.35,78.31,78.35
NZDJPY,20080317,070800,78.36,78.36,78.29,78.35
NZDJPY,20080317,070900,78.36,78.44,78.36,78.44
NZDJPY,20080317,071000,78.47,78.52,78.47,78.52
NZDJPY,20080317,071100,78.51,78.52,78.51,78.51
NZDJPY,20080317,071200,78.50,78.56,78.48,78.56
NZDJPY,20080317,071300,78.57,78.65,78.57,78.64
NZDJPY,20080317,071400,78.65,78.69,78.64,78.67
NZDJPY,20080317,071500,78.68,78.69,78.64,78.69
NZDJPY,20080317,071600,78.70,78.81,78.70,78.81
NZDJPY,20080317,071700,78.80,78.81,78.80,78.81
NZDJPY,20080317,071800,78.82,78.89,78.82,78.89
NZDJPY,20080317,071900,78.90,78.99,78.89,78.89
NZDJPY,20080317,072000,78.88,78.88,78.74,78.74
NZDJPY,20080317,072100,78.75,78.75,78.72,78.72
NZDJPY,20080317,072200,78.73,78.74,78.73,78.73
NZDJPY,20080317,072300,78.72,78.74,78.72,78.74
NZDJPY,20080317,072400,78.75,78.76,78.75,78.75
NZDJPY,20080317,072500,78.74,78.78,78.74,78.78
NZDJPY,20080317,072600,78.79,78.86,78.79,78.86
NZDJPY,20080317,072700,78.88,78.91,78.86,78.86
NZDJPY,20080317,072800,78.85,78.87,78.83,78.83
NZDJPY,20080317,072900,78.84,78.87,78.83,78.87
NZDJPY,20080317,073000,78.88,78.88,78.83,78.84
NZDJPY,20080317,073100,78.85,78.86,78.85,78.85
NZDJPY,20080317,073200,78.84,78.84,78.80,78.81
NZDJPY,20080317,073300,78.80,78.80,78.79,78.80
NZDJPY,20080317,073400,78.79,78.79,78.76,78.76
NZDJPY,20080317,073500,78.76,78.76,78.75,78.75
NZDJPY,20080317,073600,78.74,78.74,78.72,78.72
NZDJPY,20080317,073700,78.73,78.76,78.69,78.69
NZDJPY,20080317,073800,78.66,78.69,78.64,78.64
NZDJPY,20080317,073900,78.63,78.63,78.54,78.54
NZDJPY,20080317,074000,78.55,78.58,78.51,78.51
NZDJPY,20080317,074100,78.52,78.53,78.50,78.50
NZDJPY,20080317,074200,78.46,78.55,78.46,78.55
NZDJPY,20080317,074300,78.54,78.54,78.53,78.53
NZDJPY,20080317,074400,78.46,78.53,78.46,78.53
NZDJPY,20080317,074500,78.52,78.52,78.47,78.48
NZDJPY,20080317,074600,78.49,78.51,78.47,78.51
NZDJPY,20080317,074700,78.52,78.52,78.50,78.50
NZDJPY,20080317,074800,78.52,78.53,78.52,78.52
NZDJPY,20080317,074900,78.51,78.54,78.51,78.53
NZDJPY,20080317,075000,78.54,78.54,78.52,78.54
NZDJPY,20080317,075100,78.55,78.60,78.54,78.60
NZDJPY,20080317,075200,78.61,78.64,78.61,78.61
NZDJPY,20080317,075300,78.60,78.60,78.58,78.59
NZDJPY,20080317,075400,78.60,78.61,78.58,78.61
NZDJPY,20080317,075500,78.61,78.62,78.61,78.62
NZDJPY,20080317,075600,78.63,78.64,78.63,78.64
NZDJPY,20080317,075700,78.65,78.68,78.63,78.63
NZDJPY,20080317,075800,78.64,78.65,78.61,78.62
NZDJPY,20080317,075900,78.61,78.63,78.61,78.62
NZDJPY,20080317,080000,78.63,78.63,78.62,78.62
NZDJPY,20080317,080100,78.61,78.62,78.61,78.62
NZDJPY,20080317,080200,78.63,78.67,78.63,78.67
NZDJPY,20080317,080300,78.68,78.73,78.68,78.73
NZDJPY,20080317,080400,78.72,78.72,78.68,78.68
NZDJPY,20080317,080500,78.69,78.77,78.69,78.75
NZDJPY,20080317,080600,78.76,78.76,78.75,78.75
NZDJPY,20080317,080700,78.74,78.79,78.74,78.78
NZDJPY,20080317,080800,78.77,78.77,78.69,78.69
NZDJPY,20080317,080900,78.68,78.68,78.60,78.60
NZDJPY,20080317,081000,78.58,78.58,78.50,78.53
NZDJPY,20080317,081100,78.56,78.58,78.54,78.58
NZDJPY,20080317,081200,78.59,78.60,78.56,78.56
NZDJPY,20080317,081300,78.57,78.59,78.54,78.54
NZDJPY,20080317,081400,78.53,78.57,78.53,78.57
NZDJPY,20080317,081500,78.56,78.61,78.56,78.61
NZDJPY,20080317,081600,78.62,78.67,78.62,78.65
NZDJPY,20080317,081700,78.66,78.74,78.66,78.72
NZDJPY,20080317,081800,78.73,78.75,78.73,78.75
NZDJPY,20080317,081900,78.76,78.78,78.74,78.78
NZDJPY,20080317,082000,78.77,78.78,78.76,78.78
NZDJPY,20080317,082100,78.79,78.81,78.75,78.75
NZDJPY,20080317,082200,78.74,78.77,78.74,78.77
NZDJPY,20080317,082300,78.76,78.76,78.68,78.68
NZDJPY,20080317,082400,78.69,78.69,78.64,78.64
NZDJPY,20080317,082500,78.63,78.68,78.63,78.68
NZDJPY,20080317,082600,78.69,78.75,78.69,78.75
NZDJPY,20080317,082700,78.74,78.74,78.69,78.70
NZDJPY,20080317,082800,78.69,78.69,78.67,78.67
NZDJPY,20080317,082900,78.66,78.70,78.66,78.68
NZDJPY,20080317,083000,78.67,78.67,78.64,78.65
NZDJPY,20080317,083100,78.67,78.68,78.67,78.68
NZDJPY,20080317,083200,78.69,78.79,78.69,78.79
NZDJPY,20080317,083300,78.78,78.80,78.77,78.80
NZDJPY,20080317,083400,78.79,78.79,78.76,78.78
NZDJPY,20080317,083500,78.77,78.81,78.77,78.81
NZDJPY,20080317,083600,78.80,78.86,78.80,78.86
NZDJPY,20080317,083700,78.87,79.01,78.87,79.00
NZDJPY,20080317,083800,79.01,79.06,79.00,79.06
NZDJPY,20080317,083900,79.07,79.07,79.01,79.01
NZDJPY,20080317,084000,79.00,79.00,78.97,79.00
NZDJPY,20080317,084100,78.99,79.03,78.99,79.01
NZDJPY,20080317,084200,79.00,79.00,78.98,79.00
NZDJPY,20080317,084300,78.99,78.99,78.89,78.89
NZDJPY,20080317,084400,78.91,78.92,78.88,78.88
NZDJPY,20080317,084500,78.87,78.89,78.86,78.89
NZDJPY,20080317,084600,78.90,78.94,78.89,78.90
NZDJPY,20080317,084700,78.89,78.91,78.83,78.83
NZDJPY,20080317,084800,78.84,78.84,78.83,78.83
NZDJPY,20080317,084900,78.84,78.94,78.84,78.94
NZDJPY,20080317,085000,78.92,78.94,78.91,78.93
NZDJPY,20080317,085100,78.92,78.94,78.91,78.91
NZDJPY,20080317,085200,78.90,78.91,78.88,78.91
NZDJPY,20080317,085300,78.90,78.90,78.82,78.82
NZDJPY,20080317,085400,78.81,78.81,78.76,78.77
NZDJPY,20080317,085500,78.78,78.78,78.76,78.77
NZDJPY,20080317,085600,78.78,78.80,78.77,78.77
NZDJPY,20080317,085700,78.78,78.78,78.76,78.76
NZDJPY,20080317,085800,78.77,78.82,78.77,78.79
NZDJPY,20080317,085900,78.77,78.78,78.74,78.74
NZDJPY,20080317,090000,78.73,78.73,78.70,78.72
NZDJPY,20080317,090100,78.73,78.73,78.67,78.68
NZDJPY,20080317,090200,78.67,78.67,78.64,78.66
NZDJPY,20080317,090300,78.65,78.65,78.63,78.64
NZDJPY,20080317,090400,78.65,78.69,78.65,78.69
NZDJPY,20080317,090500,78.67,78.70,78.65,78.69
NZDJPY,20080317,090600,78.68,78.68,78.66,78.66
NZDJPY,20080317,090700,78.67,78.67,78.62,78.63
NZDJPY,20080317,090800,78.64,78.66,78.56,78.56
NZDJPY,20080317,090900,78.53,78.61,78.50,78.61
NZDJPY,20080317,091000,78.59,78.60,78.59,78.60
NZDJPY,20080317,091100,78.61,78.61,78.58,78.59
NZDJPY,20080317,091200,78.60,78.60,78.55,78.55
NZDJPY,20080317,091300,78.53,78.53,78.40,78.40
NZDJPY,20080317,091400,78.39,78.39,78.32,78.35
NZDJPY,20080317,091500,78.34,78.37,78.33,78.33
NZDJPY,20080317,091600,78.34,78.47,78.34,78.47
NZDJPY,20080317,091700,78.46,78.52,78.46,78.51
NZDJPY,20080317,091800,78.50,78.51,78.50,78.51
NZDJPY,20080317,091900,78.50,78.57,78.50,78.55
NZDJPY,20080317,092000,78.54,78.58,78.53,78.58
NZDJPY,20080317,092100,78.57,78.65,78.56,78.64
NZDJPY,20080317,092200,78.63,78.66,78.62,78.64
NZDJPY,20080317,092300,78.63,78.64,78.61,78.61
NZDJPY,20080317,092400,78.62,78.63,78.59,78.63
NZDJPY,20080317,092500,78.62,78.62,78.58,78.62
NZDJPY,20080317,092600,78.63,78.65,78.61,78.61
NZDJPY,20080317,092700,78.62,78.64,78.62,78.63
NZDJPY,20080317,092800,78.64,78.69,78.64,78.68
NZDJPY,20080317,092900,78.69,78.73,78.69,78.70
NZDJPY,20080317,093000,78.68,78.68,78.66,78.68
NZDJPY,20080317,093100,78.67,78.67,78.61,78.61
NZDJPY,20080317,093200,78.62,78.65,78.61,78.65
NZDJPY,20080317,093300,78.64,78.68,78.64,78.68
NZDJPY,20080317,093400,78.67,78.67,78.62,78.62
NZDJPY,20080317,093500,78.61,78.64,78.61,78.64
NZDJPY,20080317,093600,78.65,78.65,78.61,78.61
NZDJPY,20080317,093700,78.60,78.64,78.56,78.64
NZDJPY,20080317,093800,78.65,78.65,78.64,78.65
NZDJPY,20080317,093900,78.66,78.66,78.63,78.63
NZDJPY,20080317,094000,78.64,78.64,78.62,78.62
NZDJPY,20080317,094100,78.62,78.62,78.61,78.61
NZDJPY,20080317,094200,78.60,78.61,78.59,78.61
NZDJPY,20080317,094300,78.60,78.61,78.60,78.61
NZDJPY,20080317,094400,78.62,78.66,78.62,78.66
NZDJPY,20080317,094500,78.65,78.65,78.61,78.61
NZDJPY,20080317,094600,78.59,78.59,78.56,78.58
NZDJPY,20080317,094700,78.59,78.59,78.56,78.56
NZDJPY,20080317,094800,78.57,78.60,78.56,78.60
NZDJPY,20080317,094900,78.61,78.64,78.56,78.56
NZDJPY,20080317,095000,78.55,78.55,78.46,78.48
NZDJPY,20080317,095100,78.47,78.47,78.42,78.42
NZDJPY,20080317,095200,78.43,78.43,78.38,78.39
NZDJPY,20080317,095300,78.40,78.44,78.40,78.44
NZDJPY,20080317,095400,78.43,78.44,78.36,78.36
NZDJPY,20080317,095500,78.32,78.36,78.28,78.28
NZDJPY,20080317,095600,78.29,78.34,78.29,78.31
NZDJPY,20080317,095700,78.30,78.33,78.29,78.31
NZDJPY,20080317,095800,78.30,78.30,78.28,78.30
NZDJPY,20080317,095900,78.32,78.36,78.30,78.31
NZDJPY,20080317,100000,78.32,78.34,78.31,78.34
NZDJPY,20080317,100100,78.38,78.39,78.31,78.31
NZDJPY,20080317,100200,78.32,78.34,78.32,78.32
NZDJPY,20080317,100300,78.31,78.33,78.29,78.33
NZDJPY,20080317,100400,78.34,78.35,78.34,78.35
NZDJPY,20080317,100500,78.34,78.39,78.34,78.39
NZDJPY,20080317,100600,78.38,78.38,78.34,78.34
NZDJPY,20080317,100700,78.33,78.34,78.33,78.34
NZDJPY,20080317,100800,78.35,78.35,78.31,78.32
NZDJPY,20080317,100900,78.33,78.33,78.27,78.27
NZDJPY,20080317,101000,78.26,78.26,78.23,78.23
NZDJPY,20080317,101100,78.22,78.22,78.21,78.21
NZDJPY,20080317,101200,78.18,78.18,78.14,78.15
NZDJPY,20080317,101300,78.14,78.14,78.03,78.03
NZDJPY,20080317,101400,78.01,78.10,78.01,78.10
NZDJPY,20080317,101500,78.11,78.14,78.07,78.08
NZDJPY,20080317,101600,78.09,78.09,78.03,78.03
NZDJPY,20080317,101700,78.01,78.01,77.95,77.95
NZDJPY,20080317,101800,77.96,77.96,77.91,77.91
NZDJPY,20080317,101900,77.90,77.90,77.73,77.73
NZDJPY,20080317,102000,77.74,77.78,77.74,77.78
NZDJPY,20080317,102100,77.81,77.87,77.81,77.85
NZDJPY,20080317,102200,77.84,77.86,77.84,77.84
NZDJPY,20080317,102300,77.85,77.96,77.85,77.96
NZDJPY,20080317,102400,77.95,77.95,77.89,77.89
NZDJPY,20080317,102500,77.90,77.92,77.90,77.92
NZDJPY,20080317,102600,77.93,77.99,77.93,77.99
NZDJPY,20080317,102700,77.98,78.01,77.97,78.00
NZDJPY,20080317,102800,78.01,78.04,78.01,78.04
NZDJPY,20080317,102900,78.03,78.05,78.01,78.05
NZDJPY,20080317,103000,78.06,78.06,77.96,77.96
NZDJPY,20080317,103100,77.97,77.97,77.95,77.95
NZDJPY,20080317,103200,77.94,77.94,77.89,77.92
NZDJPY,20080317,103300,77.93,77.97,77.93,77.97
NZDJPY,20080317,103400,77.96,77.98,77.95,77.98
NZDJPY,20080317,103500,77.99,78.06,77.99,78.06
NZDJPY,20080317,103600,78.05,78.09,78.05,78.09
NZDJPY,20080317,103700,78.08,78.09,78.04,78.05
NZDJPY,20080317,103800,78.04,78.05,78.01,78.03
NZDJPY,20080317,103900,78.04,78.05,77.95,77.95
NZDJPY,20080317,104000,77.97,77.97,77.92,77.94
NZDJPY,20080317,104100,77.93,77.93,77.92,77.93
NZDJPY,20080317,104200,77.94,77.99,77.92,77.99
NZDJPY,20080317,104300,77.98,78.02,77.96,78.02
NZDJPY,20080317,104400,78.03,78.07,78.02,78.07
NZDJPY,20080317,104500,78.09,78.14,78.09,78.13
NZDJPY,20080317,104600,78.12,78.24,78.12,78.22
NZDJPY,20080317,104700,78.21,78.21,78.15,78.20
NZDJPY,20080317,104800,78.21,78.21,78.21,78.21
NZDJPY,20080317,104900,78.20,78.20,78.17,78.17
NZDJPY,20080317,105000,78.16,78.16,78.08,78.13
NZDJPY,20080317,105100,78.14,78.21,78.14,78.21
NZDJPY,20080317,105200,78.20,78.21,78.19,78.21
NZDJPY,20080317,105300,78.20,78.20,78.18,78.20
NZDJPY,20080317,105400,78.19,78.19,78.19,78.19
NZDJPY,20080317,105500,78.17,78.17,78.15,78.15
NZDJPY,20080317,105600,78.14,78.14,78.11,78.11
NZDJPY,20080317,105700,78.10,78.10,78.07,78.08
NZDJPY,20080317,105800,78.09,78.14,78.09,78.14
NZDJPY,20080317,105900,78.13,78.15,78.13,78.15
NZDJPY,20080317,110000,78.17,78.17,78.15,78.15
NZDJPY,20080317,110100,78.14,78.14,78.09,78.11
NZDJPY,20080317,110200,78.12,78.13,78.12,78.12
NZDJPY,20080317,110300,78.13,78.14,78.11,78.14
NZDJPY,20080317,110400,78.15,78.17,78.09,78.11
NZDJPY,20080317,110500,78.12,78.14,78.12,78.14
NZDJPY,20080317,110600,78.15,78.19,78.15,78.19
NZDJPY,20080317,110700,78.20,78.30,78.20,78.28
NZDJPY,20080317,110800,78.29,78.31,78.27,78.31
NZDJPY,20080317,110900,78.32,78.36,78.32,78.33
NZDJPY,20080317,111000,78.32,78.32,78.24,78.28
NZDJPY,20080317,111100,78.29,78.32,78.28,78.28
NZDJPY,20080317,111200,78.26,78.27,78.24,78.24
NZDJPY,20080317,111300,78.23,78.26,78.23,78.26
NZDJPY,20080317,111400,78.27,78.30,78.27,78.30
NZDJPY,20080317,111500,78.29,78.29,78.21,78.21
NZDJPY,20080317,111600,78.19,78.19,78.12,78.16
NZDJPY,20080317,111700,78.14,78.14,78.07,78.08
NZDJPY,20080317,111800,78.09,78.09,78.06,78.06
NZDJPY,20080317,111900,78.07,78.09,78.07,78.08
NZDJPY,20080317,112000,78.07,78.10,78.05,78.08
NZDJPY,20080317,112100,78.06,78.09,78.06,78.09
NZDJPY,20080317,112200,78.10,78.10,78.04,78.04
NZDJPY,20080317,112300,78.03,78.03,78.01,78.03
NZDJPY,20080317,112400,78.06,78.08,78.05,78.06
NZDJPY,20080317,112500,78.07,78.08,78.06,78.06
NZDJPY,20080317,112600,78.04,78.05,78.02,78.02
NZDJPY,20080317,112700,78.03,78.03,78.01,78.02
NZDJPY,20080317,112800,78.03,78.03,78.02,78.03
NZDJPY,20080317,112900,78.02,78.02,77.99,77.99
NZDJPY,20080317,113000,78.00,78.00,77.95,77.95
NZDJPY,20080317,113100,77.94,77.95,77.90,77.90
NZDJPY,20080317,113200,77.91,77.91,77.89,77.91
NZDJPY,20080317,113300,77.90,77.90,77.83,77.84
NZDJPY,20080317,113400,77.85,77.88,77.85,77.88
NZDJPY,20080317,113500,77.89,77.96,77.89,77.96
NZDJPY,20080317,113600,77.97,77.97,77.93,77.94
NZDJPY,20080317,113700,77.93,77.95,77.93,77.95
NZDJPY,20080317,113800,77.94,77.99,77.94,77.94
NZDJPY,20080317,113900,77.93,77.93,77.81,77.81
NZDJPY,20080317,114000,77.77,77.78,77.72,77.78
NZDJPY,20080317,114100,77.77,77.78,77.73,77.73
NZDJPY,20080317,114200,77.74,77.75,77.74,77.74
NZDJPY,20080317,114300,77.73,77.73,77.70,77.72
NZDJPY,20080317,114400,77.71,77.73,77.70,77.72
NZDJPY,20080317,114500,77.71,77.71,77.67,77.67
NZDJPY,20080317,114600,77.66,77.67,77.61,77.61
NZDJPY,20080317,114700,77.60,77.60,77.48,77.48
NZDJPY,20080317,114800,77.47,77.54,77.47,77.50
NZDJPY,20080317,114900,77.51,77.60,77.51,77.59
NZDJPY,20080317,115000,77.60,77.66,77.60,77.64
NZDJPY,20080317,115100,77.65,77.69,77.65,77.68
NZDJPY,20080317,115200,77.69,77.69,77.64,77.64
NZDJPY,20080317,115300,77.63,77.63,77.61,77.63
NZDJPY,20080317,115400,77.65,77.65,77.59,77.59
NZDJPY,20080317,115500,77.58,77.58,77.46,77.46
NZDJPY,20080317,115600,77.47,77.48,77.44,77.44
NZDJPY,20080317,115700,77.45,77.45,77.41,77.41
NZDJPY,20080317,115800,77.40,77.42,77.39,77.41
NZDJPY,20080317,115900,77.38,77.38,77.33,77.35
NZDJPY,20080317,120000,77.34,77.40,77.33,77.39
NZDJPY,20080317,120100,77.40,77.44,77.40,77.44
NZDJPY,20080317,120200,77.45,77.46,77.42,77.45
NZDJPY,20080317,120300,77.46,77.55,77.46,77.55
NZDJPY,20080317,120400,77.56,77.57,77.53,77.53
NZDJPY,20080317,120500,77.51,77.51,77.44,77.46
NZDJPY,20080317,120600,77.47,77.49,77.46,77.47
NZDJPY,20080317,120700,77.49,77.51,77.49,77.49
NZDJPY,20080317,120800,77.48,77.50,77.48,77.49
NZDJPY,20080317,120900,77.50,77.50,77.49,77.50
NZDJPY,20080317,121000,77.49,77.51,77.49,77.51
NZDJPY,20080317,121100,77.52,77.58,77.52,77.57
NZDJPY,20080317,121200,77.56,77.56,77.50,77.51
NZDJPY,20080317,121300,77.52,77.62,77.51,77.62
NZDJPY,20080317,121400,77.64,77.66,77.62,77.64
NZDJPY,20080317,121500,77.65,77.68,77.65,77.68
NZDJPY,20080317,121600,77.69,77.69,77.68,77.69
NZDJPY,20080317,121700,77.68,77.68,77.67,77.68
NZDJPY,20080317,121800,77.67,77.67,77.61,77.62
NZDJPY,20080317,121900,77.63,77.65,77.63,77.64
NZDJPY,20080317,122000,77.63,77.63,77.61,77.61
NZDJPY,20080317,122100,77.63,77.67,77.63,77.67
NZDJPY,20080317,122200,77.67,77.67,77.67,77.67
NZDJPY,20080317,122300,77.66,77.66,77.62,77.62
NZDJPY,20080317,122400,77.63,77.69,77.63,77.69
NZDJPY,20080317,122500,77.70,77.70,77.66,77.66
NZDJPY,20080317,122600,77.65,77.67,77.65,77.66
NZDJPY,20080317,122700,77.67,77.70,77.67,77.70
NZDJPY,20080317,122800,77.71,77.71,77.66,77.66
NZDJPY,20080317,122900,77.65,77.66,77.50,77.50
NZDJPY,20080317,123000,77.47,77.49,77.44,77.45
NZDJPY,20080317,123100,77.46,77.47,77.45,77.47
NZDJPY,20080317,123200,77.48,77.48,77.46,77.47
NZDJPY,20080317,123300,77.46,77.47,77.42,77.45
NZDJPY,20080317,123400,77.43,77.45,77.41,77.45
NZDJPY,20080317,123500,77.44,77.47,77.44,77.47
NZDJPY,20080317,123600,77.46,77.49,77.46,77.49
NZDJPY,20080317,123700,77.50,77.51,77.50,77.51
NZDJPY,20080317,123800,77.50,77.51,77.49,77.51
NZDJPY,20080317,123900,77.50,77.51,77.49,77.51
NZDJPY,20080317,124000,77.50,77.54,77.50,77.54
NZDJPY,20080317,124100,77.55,77.57,77.53,77.53
NZDJPY,20080317,124200,77.54,77.57,77.54,77.57
NZDJPY,20080317,124300,77.56,77.62,77.56,77.62
NZDJPY,20080317,124400,77.64,77.64,77.61,77.61
NZDJPY,20080317,124500,77.60,77.62,77.60,77.60
NZDJPY,20080317,124600,77.58,77.59,77.58,77.58
NZDJPY,20080317,124700,77.57,77.58,77.56,77.56
NZDJPY,20080317,124800,77.59,77.64,77.59,77.62
NZDJPY,20080317,124900,77.63,77.65,77.60,77.61
NZDJPY,20080317,125000,77.62,77.63,77.59,77.59
NZDJPY,20080317,125100,77.58,77.61,77.55,77.61
NZDJPY,20080317,125200,77.62,77.69,77.62,77.67
NZDJPY,20080317,125300,77.65,77.65,77.60,77.60
NZDJPY,20080317,125400,77.58,77.58,77.55,77.56
NZDJPY,20080317,125500,77.57,77.60,77.57,77.57
NZDJPY,20080317,125600,77.53,77.57,77.51,77.55
NZDJPY,20080317,125700,77.56,77.56,77.53,77.54
NZDJPY,20080317,125800,77.55,77.65,77.53,77.64
NZDJPY,20080317,125900,77.63,77.63,77.58,77.59
NZDJPY,20080317,130000,77.61,77.61,77.59,77.60
NZDJPY,20080317,130100,77.58,77.58,77.55,77.55
NZDJPY,20080317,130200,77.56,77.61,77.56,77.61
NZDJPY,20080317,130300,77.62,77.71,77.62,77.69
NZDJPY,20080317,130400,77.68,77.79,77.68,77.79
NZDJPY,20080317,130500,77.78,77.80,77.78,77.78
NZDJPY,20080317,130600,77.77,77.78,77.76,77.77
NZDJPY,20080317,130700,77.78,77.79,77.77,77.77
NZDJPY,20080317,130800,77.78,77.80,77.78,77.79
NZDJPY,20080317,130900,77.78,77.80,77.77,77.80
NZDJPY,20080317,131000,77.79,77.80,77.75,77.75
NZDJPY,20080317,131100,77.75,77.75,77.75,77.75
NZDJPY,20080317,131200,77.74,77.74,77.73,77.73
NZDJPY,20080317,131300,77.72,77.72,77.61,77.61
NZDJPY,20080317,131400,77.58,77.64,77.58,77.63
NZDJPY,20080317,131500,77.61,77.61,77.56,77.57
NZDJPY,20080317,131600,77.58,77.58,77.51,77.51
NZDJPY,20080317,131700,77.50,77.59,77.50,77.59
NZDJPY,20080317,131800,77.60,77.67,77.60,77.67
NZDJPY,20080317,131900,77.68,77.72,77.68,77.70
NZDJPY,20080317,132000,77.69,77.69,77.64,77.64
NZDJPY,20080317,132100,77.63,77.66,77.61,77.61
NZDJPY,20080317,132200,77.60,77.61,77.56,77.58
NZDJPY,20080317,132300,77.57,77.58,77.55,77.57
NZDJPY,20080317,132400,77.58,77.61,77.58,77.59
NZDJPY,20080317,132500,77.58,77.63,77.58,77.63
NZDJPY,20080317,132600,77.62,77.62,77.58,77.59
NZDJPY,20080317,132700,77.60,77.61,77.59,77.59
NZDJPY,20080317,132800,77.58,77.62,77.58,77.62
NZDJPY,20080317,132900,77.61,77.61,77.57,77.60
NZDJPY,20080317,133000,77.61,77.61,77.57,77.61
NZDJPY,20080317,133100,77.63,77.63,77.53,77.56
NZDJPY,20080317,133200,77.57,77.59,77.56,77.59
NZDJPY,20080317,133300,77.58,77.58,77.56,77.56
NZDJPY,20080317,133400,77.55,77.60,77.55,77.59
NZDJPY,20080317,133500,77.58,77.58,77.53,77.53
NZDJPY,20080317,133600,77.54,77.58,77.54,77.55
NZDJPY,20080317,133700,77.56,77.58,77.54,77.54
NZDJPY,20080317,133800,77.55,77.55,77.53,77.54
NZDJPY,20080317,133900,77.53,77.53,77.48,77.52
NZDJPY,20080317,134000,77.51,77.51,77.47,77.48
NZDJPY,20080317,134100,77.50,77.50,77.45,77.45
NZDJPY,20080317,134200,77.47,77.51,77.47,77.51
NZDJPY,20080317,134300,77.53,77.58,77.53,77.53
NZDJPY,20080317,134400,77.54,77.58,77.54,77.57
NZDJPY,20080317,134500,77.56,77.61,77.56,77.61
NZDJPY,20080317,134600,77.62,77.74,77.62,77.69
NZDJPY,20080317,134700,77.71,77.76,77.71,77.75
NZDJPY,20080317,134800,77.76,77.80,77.76,77.79
NZDJPY,20080317,134900,77.78,77.78,77.72,77.73
NZDJPY,20080317,135000,77.74,77.76,77.72,77.72
NZDJPY,20080317,135100,77.71,77.73,77.70,77.73
NZDJPY,20080317,135200,77.74,77.80,77.74,77.80
NZDJPY,20080317,135300,77.81,77.88,77.81,77.88
NZDJPY,20080317,135400,77.91,77.94,77.89,77.93
NZDJPY,20080317,135500,77.92,77.97,77.87,77.87
NZDJPY,20080317,135600,77.88,77.93,77.88,77.92
NZDJPY,20080317,135700,77.93,77.96,77.88,77.88
NZDJPY,20080317,135800,77.87,77.89,77.84,77.89
NZDJPY,20080317,135900,77.90,77.91,77.83,77.83
NZDJPY,20080317,140000,77.84,77.84,77.81,77.81
NZDJPY,20080317,140100,77.82,77.84,77.81,77.83
NZDJPY,20080317,140200,77.84,77.84,77.83,77.83
NZDJPY,20080317,140300,77.85,77.86,77.85,77.86
NZDJPY,20080317,140400,77.85,77.85,77.81,77.83
NZDJPY,20080317,140500,77.84,77.84,77.79,77.82
NZDJPY,20080317,140600,77.83,77.84,77.82,77.82
NZDJPY,20080317,140700,77.81,77.90,77.80,77.90
NZDJPY,20080317,140800,77.89,77.89,77.86,77.88
NZDJPY,20080317,140900,77.89,77.95,77.88,77.95
NZDJPY,20080317,141000,77.94,77.96,77.93,77.94
NZDJPY,20080317,141100,77.95,77.95,77.92,77.94
NZDJPY,20080317,141200,77.95,77.95,77.94,77.94
NZDJPY,20080317,141300,77.95,77.95,77.84,77.84
NZDJPY,20080317,141400,77.83,77.84,77.80,77.80
NZDJPY,20080317,141500,77.81,77.81,77.70,77.70
NZDJPY,20080317,141600,77.64,77.64,77.58,77.61
NZDJPY,20080317,141700,77.62,77.66,77.61,77.61
NZDJPY,20080317,141800,77.60,77.61,77.59,77.59
NZDJPY,20080317,141900,77.60,77.60,77.55,77.58
NZDJPY,20080317,142000,77.60,77.67,77.59,77.67
NZDJPY,20080317,142100,77.68,77.69,77.67,77.68
NZDJPY,20080317,142200,77.67,77.67,77.64,77.65
NZDJPY,20080317,142300,77.66,77.68,77.64,77.66
NZDJPY,20080317,142400,77.67,77.67,77.61,77.63
NZDJPY,20080317,142500,77.62,77.62,77.44,77.46
NZDJPY,20080317,142600,77.47,77.56,77.47,77.55
NZDJPY,20080317,142700,77.54,77.54,77.45,77.52
NZDJPY,20080317,142800,77.53,77.59,77.52,77.59
NZDJPY,20080317,142900,77.60,77.60,77.47,77.47
NZDJPY,20080317,143000,77.46,77.46,77.34,77.35
NZDJPY,20080317,143100,77.33,77.36,77.33,77.36
NZDJPY,20080317,143200,77.37,77.41,77.36,77.41
NZDJPY,20080317,143300,77.42,77.48,77.41,77.46
NZDJPY,20080317,143400,77.47,77.47,77.43,77.43
NZDJPY,20080317,143500,77.42,77.51,77.42,77.50
NZDJPY,20080317,143600,77.49,77.61,77.47,77.61
NZDJPY,20080317,143700,77.63,77.65,77.62,77.63
NZDJPY,20080317,143800,77.64,77.79,77.64,77.79
NZDJPY,20080317,143900,77.82,77.83,77.76,77.77
NZDJPY,20080317,144000,77.76,77.82,77.76,77.78
NZDJPY,20080317,144100,77.77,77.81,77.77,77.79
NZDJPY,20080317,144200,77.81,77.90,77.81,77.87
NZDJPY,20080317,144300,77.86,77.86,77.80,77.84
NZDJPY,20080317,144400,77.85,77.88,77.84,77.85
NZDJPY,20080317,144500,77.84,77.84,77.78,77.79
NZDJPY,20080317,144600,77.80,77.80,77.74,77.74
NZDJPY,20080317,144700,77.72,77.72,77.64,77.65
NZDJPY,20080317,144800,77.66,77.79,77.66,77.78
NZDJPY,20080317,144900,77.77,77.78,77.75,77.78
NZDJPY,20080317,145000,77.77,77.77,77.73,77.74
NZDJPY,20080317,145100,77.73,77.81,77.73,77.81
NZDJPY,20080317,145200,77.82,77.91,77.82,77.88
NZDJPY,20080317,145300,77.89,77.89,77.83,77.83
NZDJPY,20080317,145400,77.82,77.84,77.72,77.72
NZDJPY,20080317,145500,77.73,77.78,77.73,77.78
NZDJPY,20080317,145600,77.77,77.78,77.75,77.75
NZDJPY,20080317,145700,77.76,77.78,77.73,77.73
NZDJPY,20080317,145800,77.75,77.76,77.71,77.71
NZDJPY,20080317,145900,77.72,77.74,77.70,77.74
NZDJPY,20080317,150000,77.73,77.73,77.65,77.65
NZDJPY,20080317,150100,77.67,77.76,77.67,77.72
NZDJPY,20080317,150200,77.71,77.71,77.69,77.69
NZDJPY,20080317,150300,77.68,77.72,77.68,77.71
NZDJPY,20080317,150400,77.70,77.70,77.65,77.65
NZDJPY,20080317,150500,77.64,77.69,77.63,77.69
NZDJPY,20080317,150600,77.70,77.72,77.58,77.58
NZDJPY,20080317,150700,77.57,77.74,77.57,77.74
NZDJPY,20080317,150800,77.73,77.73,77.68,77.68
NZDJPY,20080317,150900,77.69,77.74,77.66,77.66
NZDJPY,20080317,151000,77.68,77.86,77.68,77.86
NZDJPY,20080317,151100,77.83,77.83,77.77,77.78
NZDJPY,20080317,151200,77.79,77.86,77.79,77.84
NZDJPY,20080317,151300,77.81,77.89,77.81,77.88
NZDJPY,20080317,151400,77.86,77.89,77.86,77.89
NZDJPY,20080317,151500,77.88,77.88,77.84,77.84
NZDJPY,20080317,151600,77.83,77.83,77.75,77.75
NZDJPY,20080317,151700,77.76,77.76,77.72,77.72
NZDJPY,20080317,151800,77.73,77.73,77.69,77.69
NZDJPY,20080317,151900,77.68,77.68,77.62,77.66
NZDJPY,20080317,152000,77.67,77.69,77.62,77.62
NZDJPY,20080317,152100,77.63,77.63,77.57,77.58
NZDJPY,20080317,152200,77.59,77.62,77.57,77.58
NZDJPY,20080317,152300,77.59,77.67,77.59,77.67
NZDJPY,20080317,152400,77.68,77.71,77.66,77.66
NZDJPY,20080317,152500,77.64,77.67,77.63,77.67
NZDJPY,20080317,152600,77.69,77.71,77.67,77.71
NZDJPY,20080317,152700,77.72,77.92,77.72,77.92
NZDJPY,20080317,152800,77.93,77.98,77.93,77.96
NZDJPY,20080317,152900,77.95,78.08,77.94,78.07
NZDJPY,20080317,153000,78.06,78.06,78.00,78.00
NZDJPY,20080317,153100,77.99,78.01,77.97,77.99
NZDJPY,20080317,153200,78.01,78.01,77.88,77.88
NZDJPY,20080317,153300,77.86,77.86,77.76,77.76
NZDJPY,20080317,153400,77.77,77.77,77.75,77.76
NZDJPY,20080317,153500,77.75,77.75,77.72,77.72
NZDJPY,20080317,153600,77.71,77.71,77.69,77.70
NZDJPY,20080317,153700,77.69,77.79,77.69,77.79
NZDJPY,20080317,153800,77.80,77.82,77.79,77.79
NZDJPY,20080317,153900,77.77,77.78,77.76,77.78
NZDJPY,20080317,154000,77.79,77.85,77.78,77.85
NZDJPY,20080317,154100,77.84,77.88,77.84,77.88
NZDJPY,20080317,154200,77.89,77.91,77.88,77.88
NZDJPY,20080317,154300,77.87,77.95,77.87,77.95
NZDJPY,20080317,154400,77.96,77.99,77.94,77.95
NZDJPY,20080317,154500,77.94,77.98,77.94,77.95
NZDJPY,20080317,154600,77.94,77.94,77.87,77.88
NZDJPY,20080317,154700,77.87,77.89,77.87,77.88
NZDJPY,20080317,154800,77.89,77.91,77.87,77.89
NZDJPY,20080317,154900,77.88,77.97,77.88,77.96
NZDJPY,20080317,155000,77.98,77.99,77.94,77.94
NZDJPY,20080317,155100,77.95,77.95,77.89,77.91
NZDJPY,20080317,155200,77.93,78.03,77.93,78.03
NZDJPY,20080317,155300,78.06,78.08,78.06,78.08
NZDJPY,20080317,155400,78.07,78.08,78.05,78.06
NZDJPY,20080317,155500,78.07,78.07,78.01,78.02
NZDJPY,20080317,155600,78.03,78.09,78.01,78.09
NZDJPY,20080317,155700,78.11,78.16,78.08,78.09
NZDJPY,20080317,155800,78.08,78.08,78.03,78.03
NZDJPY,20080317,155900,78.02,78.02,77.96,77.96
NZDJPY,20080317,160000,77.94,77.94,77.88,77.89
NZDJPY,20080317,160100,77.91,77.94,77.91,77.91
NZDJPY,20080317,160200,77.92,77.92,77.86,77.89
NZDJPY,20080317,160300,77.90,77.91,77.89,77.91
NZDJPY,20080317,160400,77.92,77.92,77.89,77.92
NZDJPY,20080317,160500,77.93,77.96,77.92,77.92
NZDJPY,20080317,160600,77.91,77.91,77.89,77.91
NZDJPY,20080317,160700,77.92,77.94,77.92,77.92
NZDJPY,20080317,160800,77.93,77.94,77.92,77.92
NZDJPY,20080317,160900,77.93,78.00,77.93,78.00
NZDJPY,20080317,161000,78.01,78.02,77.99,77.99
NZDJPY,20080317,161100,77.98,77.98,77.94,77.97
NZDJPY,20080317,161200,77.99,77.99,77.92,77.92
NZDJPY,20080317,161300,77.93,77.93,77.88,77.89
NZDJPY,20080317,161400,77.88,77.89,77.88,77.88
NZDJPY,20080317,161500,77.87,77.87,77.86,77.86
NZDJPY,20080317,161600,77.85,77.85,77.81,77.81
NZDJPY,20080317,161700,77.83,77.83,77.76,77.76
NZDJPY,20080317,161800,77.73,77.75,77.67,77.67
NZDJPY,20080317,161900,77.66,77.66,77.58,77.60
NZDJPY,20080317,162000,77.61,77.64,77.61,77.63
NZDJPY,20080317,162100,77.64,77.69,77.63,77.68
NZDJPY,20080317,162200,77.67,77.68,77.67,77.68
NZDJPY,20080317,162300,77.67,77.73,77.67,77.72
NZDJPY,20080317,162400,77.71,77.74,77.70,77.73
NZDJPY,20080317,162500,77.74,77.75,77.70,77.70
NZDJPY,20080317,162600,77.71,77.73,77.71,77.72
NZDJPY,20080317,162700,77.71,77.71,77.69,77.69
NZDJPY,20080317,162800,77.68,77.70,77.64,77.69
NZDJPY,20080317,162900,77.67,77.67,77.63,77.63
NZDJPY,20080317,163000,77.62,77.62,77.57,77.58
NZDJPY,20080317,163100,77.59,77.63,77.59,77.62
NZDJPY,20080317,163200,77.63,77.65,77.61,77.62
NZDJPY,20080317,163300,77.63,77.64,77.61,77.62
NZDJPY,20080317,163400,77.63,77.72,77.63,77.70
NZDJPY,20080317,163500,77.69,77.69,77.66,77.69
NZDJPY,20080317,163600,77.70,77.74,77.70,77.74
NZDJPY,20080317,163700,77.73,77.73,77.69,77.69
NZDJPY,20080317,163800,77.70,77.82,77.70,77.78
NZDJPY,20080317,163900,77.77,77.77,77.76,77.77
NZDJPY,20080317,164000,77.78,77.86,77.77,77.86
NZDJPY,20080317,164100,77.87,78.17,77.87,78.03
NZDJPY,20080317,164200,78.00,78.09,78.00,78.09
NZDJPY,20080317,164300,78.11,78.11,78.01,78.01
NZDJPY,20080317,164400,78.00,78.01,77.95,78.00
NZDJPY,20080317,164500,78.01,78.01,77.99,77.99
NZDJPY,20080317,164600,77.98,77.98,77.92,77.92
NZDJPY,20080317,164700,77.91,77.96,77.91,77.96
NZDJPY,20080317,164800,77.95,77.95,77.91,77.93
NZDJPY,20080317,164900,77.92,77.92,77.89,77.91
NZDJPY,20080317,165000,77.92,77.96,77.92,77.94
NZDJPY,20080317,165100,77.92,77.94,77.91,77.92
NZDJPY,20080317,165200,77.91,77.92,77.89,77.89
NZDJPY,20080317,165300,77.90,77.93,77.90,77.93
NZDJPY,20080317,165400,77.94,77.95,77.94,77.94
NZDJPY,20080317,165500,77.93,77.93,77.88,77.89
NZDJPY,20080317,165600,77.88,77.88,77.75,77.75
NZDJPY,20080317,165700,77.74,77.74,77.68,77.68
NZDJPY,20080317,165800,77.67,77.68,77.62,77.63
NZDJPY,20080317,165900,77.64,77.66,77.56,77.56
NZDJPY,20080317,170000,77.57,77.58,77.42,77.44
NZDJPY,20080317,170100,77.42,77.46,77.35,77.37
NZDJPY,20080317,170200,77.40,77.40,77.32,77.33
NZDJPY,20080317,170300,77.34,77.34,77.24,77.24
NZDJPY,20080317,170400,77.22,77.28,77.20,77.28
NZDJPY,20080317,170500,77.29,77.31,77.28,77.31
NZDJPY,20080317,170600,77.33,77.35,77.32,77.35
NZDJPY,20080317,170700,77.34,77.34,77.25,77.30
NZDJPY,20080317,170800,77.29,77.29,77.25,77.26
NZDJPY,20080317,170900,77.27,77.38,77.27,77.38
NZDJPY,20080317,171000,77.37,77.38,77.34,77.37
NZDJPY,20080317,171100,77.36,77.37,77.33,77.36
NZDJPY,20080317,171200,77.37,77.39,77.33,77.39
NZDJPY,20080317,171300,77.38,77.38,77.34,77.37
NZDJPY,20080317,171400,77.38,77.40,77.33,77.33
NZDJPY,20080317,171500,77.34,77.37,77.34,77.37
NZDJPY,20080317,171600,77.38,77.39,77.37,77.37
NZDJPY,20080317,171700,77.38,77.38,77.36,77.37
NZDJPY,20080317,171800,77.36,77.36,77.33,77.33
NZDJPY,20080317,171900,77.32,77.33,77.28,77.29
NZDJPY,20080317,172000,77.28,77.29,77.26,77.26
NZDJPY,20080317,172100,77.25,77.27,77.25,77.26
NZDJPY,20080317,172200,77.27,77.27,77.24,77.25
NZDJPY,20080317,172300,77.26,77.26,77.24,77.25
NZDJPY,20080317,172400,77.22,77.22,77.18,77.21
NZDJPY,20080317,172500,77.20,77.20,77.13,77.13
NZDJPY,20080317,172600,77.10,77.10,77.04,77.04
NZDJPY,20080317,172700,77.01,77.01,76.91,76.94
NZDJPY,20080317,172800,76.95,76.99,76.94,76.94
NZDJPY,20080317,172900,76.93,76.96,76.92,76.96
NZDJPY,20080317,173000,76.95,76.99,76.94,76.99
NZDJPY,20080317,173100,76.98,77.03,76.97,77.03
NZDJPY,20080317,173200,77.02,77.02,76.97,76.99
NZDJPY,20080317,173300,76.98,77.01,76.98,77.01
NZDJPY,20080317,173400,77.02,77.08,77.02,77.07
NZDJPY,20080317,173500,77.06,77.07,77.05,77.05
NZDJPY,20080317,173600,77.03,77.07,77.01,77.07
NZDJPY,20080317,173700,77.06,77.06,77.02,77.03
NZDJPY,20080317,173800,77.04,77.07,77.04,77.07
NZDJPY,20080317,173900,77.06,77.08,77.03,77.07
NZDJPY,20080317,174000,77.06,77.11,77.06,77.11
NZDJPY,20080317,174100,77.12,77.13,77.11,77.12
NZDJPY,20080317,174200,77.13,77.13,77.08,77.08
NZDJPY,20080317,174300,77.07,77.10,77.07,77.09
NZDJPY,20080317,174400,77.08,77.08,77.04,77.05
NZDJPY,20080317,174500,77.04,77.07,77.04,77.07
NZDJPY,20080317,174600,77.08,77.11,77.08,77.11
NZDJPY,20080317,174700,77.10,77.13,77.10,77.13
NZDJPY,20080317,174800,77.14,77.17,77.14,77.16
NZDJPY,20080317,174900,77.17,77.20,77.16,77.19
NZDJPY,20080317,175000,77.20,77.23,77.20,77.23
NZDJPY,20080317,175100,77.24,77.25,77.21,77.22
NZDJPY,20080317,175200,77.21,77.28,77.21,77.25
NZDJPY,20080317,175300,77.26,77.26,77.25,77.26
NZDJPY,20080317,175400,77.25,77.25,77.20,77.22
NZDJPY,20080317,175500,77.21,77.21,77.20,77.20
NZDJPY,20080317,175600,77.19,77.22,77.19,77.22
NZDJPY,20080317,175700,77.23,77.26,77.23,77.25
NZDJPY,20080317,175800,77.26,77.34,77.26,77.33
NZDJPY,20080317,175900,77.32,77.32,77.29,77.31
NZDJPY,20080317,180000,77.30,77.31,77.28,77.28
NZDJPY,20080317,180100,77.27,77.29,77.27,77.28
NZDJPY,20080317,180200,77.29,77.31,77.27,77.27
NZDJPY,20080317,180300,77.26,77.26,77.26,77.26
NZDJPY,20080317,180400,77.27,77.31,77.25,77.30
NZDJPY,20080317,180500,77.29,77.29,77.27,77.27
NZDJPY,20080317,180600,77.26,77.30,77.26,77.27
NZDJPY,20080317,180700,77.26,77.26,77.24,77.26
NZDJPY,20080317,180800,77.25,77.25,77.17,77.21
NZDJPY,20080317,180900,77.20,77.21,77.19,77.21
NZDJPY,20080317,181000,77.20,77.20,77.14,77.14
NZDJPY,20080317,181100,77.13,77.14,77.13,77.14
NZDJPY,20080317,181200,77.15,77.17,77.15,77.16
NZDJPY,20080317,181300,77.17,77.17,77.13,77.14
NZDJPY,20080317,181400,77.18,77.25,77.18,77.22
NZDJPY,20080317,181500,77.21,77.22,77.17,77.17
NZDJPY,20080317,181600,77.16,77.16,77.11,77.11
NZDJPY,20080317,181700,77.12,77.18,77.11,77.17
NZDJPY,20080317,181800,77.16,77.18,77.16,77.16
NZDJPY,20080317,181900,77.15,77.16,77.15,77.16
NZDJPY,20080317,182000,77.17,77.17,77.16,77.17
NZDJPY,20080317,182100,77.14,77.14,77.12,77.12
NZDJPY,20080317,182200,77.11,77.11,77.09,77.11
NZDJPY,20080317,182300,77.09,77.09,77.08,77.08
NZDJPY,20080317,182400,77.08,77.08,77.08,77.08
NZDJPY,20080317,182500,77.07,77.09,77.06,77.07
NZDJPY,20080317,182600,77.06,77.07,77.00,77.00
NZDJPY,20080317,182700,76.99,77.05,76.98,77.02
NZDJPY,20080317,182800,77.01,77.08,77.01,77.08
NZDJPY,20080317,182900,77.07,77.09,77.06,77.09
NZDJPY,20080317,183000,77.08,77.08,77.06,77.08
NZDJPY,20080317,183100,77.09,77.10,77.08,77.10
NZDJPY,20080317,183200,77.11,77.11,77.10,77.10
NZDJPY,20080317,183300,77.09,77.10,77.09,77.10
NZDJPY,20080317,183400,77.09,77.10,77.08,77.10
NZDJPY,20080317,183500,77.11,77.11,77.11,77.11
NZDJPY,20080317,183600,77.12,77.12,77.11,77.11
NZDJPY,20080317,183700,77.11,77.11,77.08,77.08
NZDJPY,20080317,183800,77.09,77.12,77.02,77.02
NZDJPY,20080317,183900,77.00,77.00,76.88,76.88
NZDJPY,20080317,184000,76.84,76.86,76.81,76.81
NZDJPY,20080317,184100,76.78,76.78,76.75,76.78
NZDJPY,20080317,184200,76.79,76.81,76.79,76.81
NZDJPY,20080317,184300,76.80,76.85,76.80,76.85
NZDJPY,20080317,184400,76.86,76.86,76.83,76.85
NZDJPY,20080317,184500,76.83,76.94,76.83,76.91
NZDJPY,20080317,184600,76.90,76.97,76.90,76.97
NZDJPY,20080317,184700,76.98,77.00,76.97,77.00
NZDJPY,20080317,184800,77.01,77.04,77.00,77.04
NZDJPY,20080317,184900,77.05,77.05,77.04,77.04
NZDJPY,20080317,185000,77.03,77.03,77.01,77.01
NZDJPY,20080317,185100,77.02,77.06,77.02,77.04
NZDJPY,20080317,185200,77.05,77.07,77.03,77.07
NZDJPY,20080317,185300,77.09,77.11,77.08,77.09
NZDJPY,20080317,185400,77.08,77.09,77.07,77.09
NZDJPY,20080317,185500,77.10,77.11,77.10,77.10
NZDJPY,20080317,185600,77.11,77.12,77.10,77.11
NZDJPY,20080317,185700,77.12,77.12,77.11,77.11
NZDJPY,20080317,185800,77.12,77.12,77.11,77.12
NZDJPY,20080317,185900,77.12,77.14,77.12,77.13
NZDJPY,20080317,190000,77.14,77.17,77.14,77.17
NZDJPY,20080317,190100,77.18,77.24,77.17,77.24
NZDJPY,20080317,190200,77.25,77.26,77.24,77.24
NZDJPY,20080317,190300,77.25,77.25,77.22,77.24
NZDJPY,20080317,190400,77.25,77.31,77.25,77.31
NZDJPY,20080317,190500,77.33,77.41,77.33,77.41
NZDJPY,20080317,190600,77.40,77.44,77.40,77.44
NZDJPY,20080317,190700,77.43,77.50,77.43,77.50
NZDJPY,20080317,190800,77.52,77.53,77.50,77.51
NZDJPY,20080317,190900,77.52,77.54,77.50,77.50
NZDJPY,20080317,191000,77.49,77.51,77.49,77.50
NZDJPY,20080317,191100,77.49,77.55,77.47,77.53
NZDJPY,20080317,191200,77.52,77.52,77.40,77.40
NZDJPY,20080317,191300,77.41,77.41,77.33,77.34
NZDJPY,20080317,191400,77.33,77.35,77.31,77.31
NZDJPY,20080317,191500,77.30,77.30,77.29,77.30
NZDJPY,20080317,191600,77.29,77.29,77.26,77.27
NZDJPY,20080317,191700,77.28,77.28,77.21,77.21
NZDJPY,20080317,191800,77.22,77.22,77.21,77.22
NZDJPY,20080317,191900,77.24,77.27,77.21,77.27
NZDJPY,20080317,192000,77.28,77.36,77.28,77.35
NZDJPY,20080317,192100,77.36,77.41,77.36,77.40
NZDJPY,20080317,192200,77.41,77.42,77.39,77.40
NZDJPY,20080317,192300,77.39,77.42,77.39,77.41
NZDJPY,20080317,192400,77.40,77.41,77.38,77.38
NZDJPY,20080317,192500,77.39,77.40,77.34,77.34
NZDJPY,20080317,192600,77.35,77.36,77.34,77.36
NZDJPY,20080317,192700,77.36,77.36,77.36,77.36
NZDJPY,20080317,192800,77.35,77.35,77.34,77.34
NZDJPY,20080317,192900,77.35,77.35,77.34,77.35
NZDJPY,20080317,193000,77.34,77.41,77.34,77.41
NZDJPY,20080317,193100,77.42,77.42,77.39,77.39
NZDJPY,20080317,193200,77.39,77.39,77.30,77.32
NZDJPY,20080317,193300,77.33,77.39,77.33,77.35
NZDJPY,20080317,193400,77.36,77.41,77.35,77.41
NZDJPY,20080317,193500,77.42,77.44,77.42,77.44
NZDJPY,20080317,193600,77.44,77.47,77.44,77.47
NZDJPY,20080317,193700,77.45,77.49,77.45,77.48
NZDJPY,20080317,193800,77.49,77.54,77.49,77.54
NZDJPY,20080317,193900,77.53,77.55,77.52,77.53
NZDJPY,20080317,194000,77.54,77.56,77.54,77.56
NZDJPY,20080317,194100,77.55,77.57,77.55,77.57
NZDJPY,20080317,194200,77.58,77.62,77.58,77.62
NZDJPY,20080317,194300,77.63,77.67,77.63,77.64
NZDJPY,20080317,194400,77.65,77.66,77.63,77.64
NZDJPY,20080317,194500,77.64,77.64,77.62,77.62
NZDJPY,20080317,194600,77.63,77.67,77.63,77.67
NZDJPY,20080317,194700,77.66,77.66,77.61,77.61
NZDJPY,20080317,194800,77.60,77.60,77.55,77.56
NZDJPY,20080317,194900,77.57,77.59,77.55,77.55
NZDJPY,20080317,195000,77.56,77.58,77.56,77.56
NZDJPY,20080317,195100,77.57,77.61,77.57,77.61
NZDJPY,20080317,195200,77.60,77.60,77.56,77.59
NZDJPY,20080317,195300,77.58,77.59,77.56,77.58
NZDJPY,20080317,195400,77.57,77.59,77.57,77.59
NZDJPY,20080317,195500,77.58,77.58,77.56,77.56
NZDJPY,20080317,195600,77.55,77.58,77.54,77.56
NZDJPY,20080317,195700,77.55,77.58,77.55,77.58
NZDJPY,20080317,195800,77.59,77.63,77.59,77.62
NZDJPY,20080317,195900,77.61,77.65,77.61,77.64
NZDJPY,20080317,200000,77.63,77.63,77.46,77.46
NZDJPY,20080317,200100,77.47,77.53,77.47,77.49
NZDJPY,20080317,200200,77.51,77.55,77.51,77.54
NZDJPY,20080317,200300,77.55,77.59,77.55,77.59
NZDJPY,20080317,200400,77.58,77.60,77.58,77.60
NZDJPY,20080317,200500,77.59,77.66,77.59,77.63
NZDJPY,20080317,200600,77.64,77.72,77.63,77.72
NZDJPY,20080317,200700,77.74,77.89,77.74,77.86
NZDJPY,20080317,200800,77.84,77.84,77.73,77.77
NZDJPY,20080317,200900,77.76,77.80,77.76,77.80
NZDJPY,20080317,201000,77.81,77.81,77.78,77.80
NZDJPY,20080317,201100,77.79,77.81,77.78,77.81
NZDJPY,20080317,201200,77.80,77.81,77.80,77.81
NZDJPY,20080317,201300,77.80,77.81,77.78,77.78
NZDJPY,20080317,201400,77.77,77.84,77.77,77.84
NZDJPY,20080317,201500,77.83,77.86,77.83,77.86
NZDJPY,20080317,201600,77.85,77.86,77.85,77.86
NZDJPY,20080317,201700,77.87,77.87,77.85,77.85
NZDJPY,20080317,201800,77.84,77.84,77.82,77.82
NZDJPY,20080317,201900,77.81,77.82,77.80,77.81
NZDJPY,20080317,202000,77.82,77.82,77.81,77.81
NZDJPY,20080317,202100,77.82,77.87,77.82,77.86
NZDJPY,20080317,202200,77.87,77.87,77.85,77.85
NZDJPY,20080317,202300,77.86,77.87,77.83,77.83
NZDJPY,20080317,202400,77.82,77.82,77.81,77.82
NZDJPY,20080317,202500,77.83,77.90,77.83,77.89
NZDJPY,20080317,202600,77.90,77.99,77.90,77.99
NZDJPY,20080317,202700,78.01,78.01,78.00,78.00
NZDJPY,20080317,202800,77.99,77.99,77.98,77.98
NZDJPY,20080317,202900,77.97,78.00,77.97,78.00
NZDJPY,20080317,203000,77.99,78.00,77.96,77.96
NZDJPY,20080317,203100,77.97,78.01,77.97,78.01
NZDJPY,20080317,203200,78.02,78.05,78.02,78.03
NZDJPY,20080317,203300,78.02,78.03,78.02,78.03
NZDJPY,20080317,203400,78.02,78.05,78.02,78.05
NZDJPY,20080317,203500,78.06,78.11,78.05,78.11
NZDJPY,20080317,203600,78.10,78.18,78.10,78.18
NZDJPY,20080317,203700,78.12,78.14,78.12,78.14
NZDJPY,20080317,203800,78.13,78.17,78.12,78.17
NZDJPY,20080317,203900,78.16,78.17,78.14,78.15
NZDJPY,20080317,204000,78.16,78.16,78.14,78.14
NZDJPY,20080317,204100,78.15,78.16,78.14,78.16
NZDJPY,20080317,204200,78.17,78.17,78.15,78.15
NZDJPY,20080317,204300,78.14,78.14,78.13,78.14
NZDJPY,20080317,204400,78.13,78.14,78.12,78.14
NZDJPY,20080317,204500,78.15,78.15,78.12,78.15
NZDJPY,20080317,204600,78.14,78.15,78.14,78.15
NZDJPY,20080317,204700,78.14,78.14,78.08,78.09
NZDJPY,20080317,204800,78.08,78.08,78.03,78.04
NZDJPY,20080317,204900,78.03,78.04,77.97,77.97
NZDJPY,20080317,205000,77.96,78.00,77.95,78.00
NZDJPY,20080317,205100,78.01,78.01,77.99,77.99
NZDJPY,20080317,205200,78.00,78.03,77.99,77.99
NZDJPY,20080317,205300,77.97,77.97,77.91,77.91
NZDJPY,20080317,205400,77.92,77.94,77.89,77.89
NZDJPY,20080317,205500,77.88,77.90,77.88,77.90
NZDJPY,20080317,205600,77.91,77.92,77.91,77.92
NZDJPY,20080317,205700,77.94,77.97,77.94,77.95
NZDJPY,20080317,205800,77.94,77.94,77.89,77.89
NZDJPY,20080317,205900,77.88,77.88,77.75,77.75
NZDJPY,20080317,210000,77.77,77.77,77.74,77.77
NZDJPY,20080317,210100,77.76,77.76,77.73,77.74
NZDJPY,20080317,210200,77.75,77.75,77.73,77.73
NZDJPY,20080317,210300,77.72,77.72,77.70,77.71
NZDJPY,20080317,210400,77.72,77.72,77.67,77.67
NZDJPY,20080317,210500,77.68,77.68,77.65,77.65
NZDJPY,20080317,210600,77.64,77.67,77.64,77.67
NZDJPY,20080317,210700,77.68,77.74,77.68,77.74
NZDJPY,20080317,210800,77.75,77.76,77.74,77.76
NZDJPY,20080317,210900,77.75,77.75,77.75,77.75
NZDJPY,20080317,211000,77.75,77.76,77.75,77.75
NZDJPY,20080317,211100,77.74,77.76,77.74,77.74
NZDJPY,20080317,211200,77.75,77.75,77.72,77.72
NZDJPY,20080317,211300,77.72,77.74,77.72,77.74
NZDJPY,20080317,211400,77.73,77.74,77.71,77.71
NZDJPY,20080317,211500,77.70,77.71,77.70,77.71
NZDJPY,20080317,211600,77.72,77.73,77.72,77.73
NZDJPY,20080317,211700,77.73,77.73,77.73,77.73
NZDJPY,20080317,211800,77.72,77.73,77.72,77.73
NZDJPY,20080317,211900,77.74,77.75,77.74,77.75
NZDJPY,20080317,212000,77.76,77.76,77.72,77.72
NZDJPY,20080317,212100,77.73,77.74,77.72,77.72
NZDJPY,20080317,212200,77.71,77.72,77.70,77.71
NZDJPY,20080317,212300,77.72,77.73,77.70,77.70
NZDJPY,20080317,212400,77.71,77.73,77.71,77.72
NZDJPY,20080317,212500,77.71,77.72,77.70,77.72
NZDJPY,20080317,212600,77.71,77.73,77.71,77.73
NZDJPY,20080317,212700,77.72,77.72,77.72,77.72
NZDJPY,20080317,212800,77.73,77.74,77.73,77.73
NZDJPY,20080317,212900,77.72,77.73,77.72,77.72
NZDJPY,20080317,213000,77.73,77.75,77.73,77.75
NZDJPY,20080317,213100,77.76,77.77,77.75,77.76
NZDJPY,20080317,213200,77.77,77.78,77.77,77.77
NZDJPY,20080317,213300,77.76,77.76,77.76,77.76
NZDJPY,20080317,213400,77.76,77.76,77.76,77.76
NZDJPY,20080317,213500,77.75,77.75,77.74,77.74
NZDJPY,20080317,213600,77.75,77.75,77.75,77.75
NZDJPY,20080317,213700,77.76,77.78,77.76,77.77
NZDJPY,20080317,213800,77.76,77.76,77.76,77.76
NZDJPY,20080317,213900,77.77,77.77,77.77,77.77
NZDJPY,20080317,214000,77.77,77.77,77.76,77.76
NZDJPY,20080317,214100,77.76,77.76,77.75,77.75
NZDJPY,20080317,214200,77.76,77.78,77.76,77.78
NZDJPY,20080317,214300,77.77,77.78,77.76,77.78
NZDJPY,20080317,214400,77.79,77.82,77.79,77.82
NZDJPY,20080317,214500,77.83,77.86,77.83,77.86
NZDJPY,20080317,214600,77.87,77.96,77.87,77.96
NZDJPY,20080317,214700,77.97,77.97,77.93,77.93
NZDJPY,20080317,214800,77.92,77.93,77.92,77.93
NZDJPY,20080317,214900,77.93,77.93,77.92,77.92
NZDJPY,20080317,215000,77.92,77.92,77.92,77.92
NZDJPY,20080317,215100,77.91,77.92,77.91,77.91
NZDJPY,20080317,215200,77.92,77.99,77.92,77.99
NZDJPY,20080317,215300,78.01,78.01,77.98,77.98
NZDJPY,20080317,215400,77.97,77.97,77.92,77.92
NZDJPY,20080317,215500,77.93,77.94,77.92,77.94
NZDJPY,20080317,215600,77.93,77.94,77.92,77.94
NZDJPY,20080317,215700,77.93,77.94,77.92,77.94
NZDJPY,20080317,215800,77.95,77.98,77.95,77.98
NZDJPY,20080317,215900,77.98,77.98,77.98,77.98
NZDJPY,20080317,220000,77.97,77.98,77.97,77.98
NZDJPY,20080317,220100,77.97,77.98,77.96,77.98
NZDJPY,20080317,220200,77.99,77.99,77.98,77.99
NZDJPY,20080317,220300,78.00,78.03,78.00,78.03
NZDJPY,20080317,220400,78.03,78.03,78.03,78.03
NZDJPY,20080317,220500,78.02,78.02,78.01,78.01
NZDJPY,20080317,220600,78.02,78.02,78.02,78.02
NZDJPY,20080317,220700,78.01,78.01,78.01,78.01
NZDJPY,20080317,220800,78.00,78.01,78.00,78.01
NZDJPY,20080317,220900,78.00,78.00,77.95,77.99
NZDJPY,20080317,221000,78.00,78.00,77.97,77.97
NZDJPY,20080317,221100,77.96,77.96,77.95,77.96
NZDJPY,20080317,221200,77.97,77.97,77.94,77.94
NZDJPY,20080317,221300,77.93,77.93,77.92,77.92
NZDJPY,20080317,221400,77.90,77.90,77.89,77.89
NZDJPY,20080317,221500,77.88,77.88,77.87,77.87
NZDJPY,20080317,221600,77.86,77.86,77.85,77.86
NZDJPY,20080317,221700,77.85,77.88,77.84,77.88
NZDJPY,20080317,221800,77.89,77.94,77.89,77.93
NZDJPY,20080317,221900,77.92,77.93,77.92,77.93
NZDJPY,20080317,222000,77.92,77.92,77.91,77.92
NZDJPY,20080317,222100,77.92,77.95,77.92,77.95
NZDJPY,20080317,222200,77.96,77.96,77.94,77.94
NZDJPY,20080317,222300,77.94,77.94,77.92,77.92
NZDJPY,20080317,222400,77.91,77.91,77.86,77.86
NZDJPY,20080317,222500,77.87,77.87,77.86,77.86
NZDJPY,20080317,222600,77.87,77.89,77.87,77.89
NZDJPY,20080317,222700,77.90,77.94,77.90,77.94
NZDJPY,20080317,222800,77.94,77.94,77.94,77.94
NZDJPY,20080317,222900,77.93,77.94,77.93,77.94
NZDJPY,20080317,223000,77.93,77.93,77.92,77.93
NZDJPY,20080317,223100,77.92,77.92,77.92,77.92
NZDJPY,20080317,223200,77.92,77.92,77.92,77.92
NZDJPY,20080317,223300,77.93,77.93,77.93,77.93
NZDJPY,20080317,223400,77.94,77.96,77.94,77.96
NZDJPY,20080317,223500,77.97,78.01,77.97,78.01
NZDJPY,20080317,223600,78.02,78.04,78.02,78.04
NZDJPY,20080317,223700,78.03,78.03,78.02,78.02
NZDJPY,20080317,223800,78.03,78.03,78.03,78.03
NZDJPY,20080317,223900,78.03,78.03,78.02,78.02
NZDJPY,20080317,224000,78.01,78.01,77.99,78.00
NZDJPY,20080317,224100,77.99,77.99,77.95,77.95
NZDJPY,20080317,224200,77.95,77.95,77.95,77.95
NZDJPY,20080317,224300,77.95,77.95,77.94,77.94
NZDJPY,20080317,224400,77.92,77.92,77.88,77.88
NZDJPY,20080317,224500,77.88,77.88,77.86,77.86
NZDJPY,20080317,224600,77.85,77.85,77.84,77.84
NZDJPY,20080317,224700,77.83,77.83,77.78,77.79
NZDJPY,20080317,224800,77.78,77.78,77.75,77.75
NZDJPY,20080317,224900,77.76,77.77,77.75,77.75
NZDJPY,20080317,225000,77.74,77.74,77.69,77.70
NZDJPY,20080317,225100,77.69,77.69,77.69,77.69
NZDJPY,20080317,225200,77.69,77.71,77.69,77.70
NZDJPY,20080317,225300,77.71,77.71,77.70,77.70
NZDJPY,20080317,225400,77.69,77.69,77.67,77.67
NZDJPY,20080317,225500,77.67,77.67,77.67,77.67
NZDJPY,20080317,225600,77.68,77.70,77.68,77.70
NZDJPY,20080317,225700,77.69,77.73,77.69,77.73
NZDJPY,20080317,225800,77.74,77.74,77.74,77.74
NZDJPY,20080317,225900,77.74,77.74,77.74,77.74
NZDJPY,20080317,230000,77.75,77.76,77.75,77.76
NZDJPY,20080317,230100,77.77,77.82,77.77,77.82
NZDJPY,20080317,230200,77.81,77.86,77.81,77.86
NZDJPY,20080317,230300,77.85,77.90,77.85,77.88
NZDJPY,20080317,230400,77.89,77.89,77.86,77.86
NZDJPY,20080317,230500,77.85,77.86,77.85,77.86
NZDJPY,20080317,230600,77.85,77.92,77.84,77.92
NZDJPY,20080317,230700,77.90,77.91,77.90,77.91
NZDJPY,20080317,230800,77.92,77.92,77.92,77.92
NZDJPY,20080317,230900,77.92,77.92,77.92,77.92
NZDJPY,20080317,231000,77.90,77.90,77.87,77.88
NZDJPY,20080317,231100,77.87,77.88,77.86,77.88
NZDJPY,20080317,231200,77.89,77.91,77.89,77.91
NZDJPY,20080317,231300,77.90,77.90,77.84,77.84
NZDJPY,20080317,231400,77.85,77.86,77.85,77.86
NZDJPY,20080317,231500,77.87,77.88,77.87,77.88
NZDJPY,20080317,231600,77.87,77.87,77.85,77.85
NZDJPY,20080317,231700,77.86,77.86,77.83,77.83
NZDJPY,20080317,231800,77.82,77.83,77.81,77.83
NZDJPY,20080317,231900,77.84,77.87,77.84,77.87
NZDJPY,20080317,232000,77.88,77.89,77.88,77.89
NZDJPY,20080317,232100,77.90,77.90,77.89,77.89
NZDJPY,20080317,232200,77.88,77.89,77.88,77.89
NZDJPY,20080317,232300,77.89,77.90,77.89,77.90
NZDJPY,20080317,232400,77.91,77.92,77.91,77.92
NZDJPY,20080317,232500,77.93,77.94,77.92,77.93
NZDJPY,20080317,232600,77.92,77.92,77.92,77.92
NZDJPY,20080317,232700,77.92,77.99,77.92,77.99
NZDJPY,20080317,232800,78.00,78.03,78.00,78.02
NZDJPY,20080317,232900,78.01,78.01,78.00,78.00
NZDJPY,20080317,233000,78.01,78.02,78.01,78.02
NZDJPY,20080317,233100,78.01,78.01,77.93,77.94
NZDJPY,20080317,233200,77.93,77.93,77.88,77.89
NZDJPY,20080317,233300,77.88,77.95,77.88,77.95
NZDJPY,20080317,233400,77.94,77.94,77.94,77.94
NZDJPY,20080317,233500,77.93,77.94,77.92,77.94
NZDJPY,20080317,233600,77.93,77.93,77.89,77.92
NZDJPY,20080317,233700,77.93,77.96,77.93,77.95
NZDJPY,20080317,233800,77.96,78.00,77.96,78.00
NZDJPY,20080317,233900,77.99,77.99,77.97,77.97
NZDJPY,20080317,234000,77.98,77.98,77.97,77.97
NZDJPY,20080317,234100,77.96,77.97,77.96,77.96
NZDJPY,20080317,234200,77.95,77.96,77.95,77.96
NZDJPY,20080317,234300,77.96,77.96,77.93,77.93
NZDJPY,20080317,234400,77.94,77.94,77.94,77.94
NZDJPY,20080317,234500,77.94,78.00,77.94,77.99
NZDJPY,20080317,234600,78.00,78.01,78.00,78.00
NZDJPY,20080317,234700,78.00,78.01,78.00,78.00
NZDJPY,20080317,234800,78.01,78.05,78.00,78.05
NZDJPY,20080317,234900,78.06,78.08,78.06,78.07
NZDJPY,20080317,235000,78.06,78.06,78.05,78.05
NZDJPY,20080317,235100,78.03,78.03,77.97,77.97
NZDJPY,20080317,235200,77.96,77.99,77.94,77.99
NZDJPY,20080317,235300,78.00,78.00,77.98,77.98
NZDJPY,20080317,235400,77.97,77.99,77.97,77.98
NZDJPY,20080317,235500,77.97,77.97,77.96,77.97
NZDJPY,20080317,235600,77.98,77.98,77.96,77.96
NZDJPY,20080317,235700,77.95,77.95,77.93,77.93
NZDJPY,20080317,235800,77.94,77.94,77.92,77.92
NZDJPY,20080317,235900,77.93,77.93,77.92,77.93
NZDJPY,20080318,000000,77.94,77.94,77.93,77.93
XAUUSD,20080317,000200,1004.0,1004.1,1004.0,1004.1
XAUUSD,20080317,000300,1004.2,1004.3,1004.2,1004.3
XAUUSD,20080317,000400,1004.4,1004.5,1004.4,1004.5
XAUUSD,20080317,000500,1004.6,1005.5,1004.6,1005.5
XAUUSD,20080317,000600,1005.3,1005.3,1005.1,1005.2
XAUUSD,20080317,000800,1005.3,1005.3,1005.3,1005.3
XAUUSD,20080317,000900,1005.4,1005.4,1005.4,1005.4
XAUUSD,20080317,001000,1005.5,1005.9,1005.5,1005.9
XAUUSD,20080317,001100,1006.0,1006.0,1005.9,1006.0
XAUUSD,20080317,001200,1005.9,1006.4,1005.9,1006.4
XAUUSD,20080317,001300,1006.3,1006.9,1006.3,1006.9
XAUUSD,20080317,001400,1007.0,1007.4,1007.0,1007.4
XAUUSD,20080317,001500,1007.6,1007.6,1007.0,1007.5
XAUUSD,20080317,001600,1007.4,1007.4,1007.1,1007.1
XAUUSD,20080317,001700,1007.0,1007.2,1006.9,1007.0
XAUUSD,20080317,001800,1006.9,1006.9,1005.7,1005.7
XAUUSD,20080317,001900,1005.2,1005.2,1004.6,1004.7
XAUUSD,20080317,002000,1004.9,1005.9,1004.9,1005.7
XAUUSD,20080317,002100,1005.6,1005.6,1005.5,1005.5
XAUUSD,20080317,002200,1005.4,1005.4,1004.8,1004.8
XAUUSD,20080317,002300,1004.7,1005.0,1004.7,1005.0
XAUUSD,20080317,002400,1005.1,1006.0,1005.1,1005.9
XAUUSD,20080317,002500,1005.8,1007.1,1005.8,1007.1
XAUUSD,20080317,002600,1007.2,1007.5,1007.2,1007.4
XAUUSD,20080317,002700,1007.3,1007.3,1007.1,1007.1
XAUUSD,20080317,002800,1007.2,1007.3,1006.4,1006.4
XAUUSD,20080317,002900,1006.8,1007.0,1006.7,1007.0
XAUUSD,20080317,003000,1006.9,1007.0,1006.5,1007.0
XAUUSD,20080317,003100,1007.2,1007.6,1007.2,1007.6
XAUUSD,20080317,003200,1007.5,1007.5,1007.2,1007.2
XAUUSD,20080317,003300,1007.1,1007.2,1007.0,1007.2
XAUUSD,20080317,003400,1007.3,1010.0,1007.3,1010.0
XAUUSD,20080317,003500,1008.9,1009.8,1008.8,1009.8
XAUUSD,20080317,003600,1009.9,1010.2,1009.6,1009.6
XAUUSD,20080317,003700,1009.8,1009.8,1009.0,1009.0
XAUUSD,20080317,003800,1008.9,1008.9,1008.0,1008.1
XAUUSD,20080317,003900,1009.0,1009.4,1008.8,1008.8
XAUUSD,20080317,004000,1008.7,1009.1,1008.7,1009.0
XAUUSD,20080317,004100,1009.1,1009.3,1009.1,1009.1
XAUUSD,20080317,004200,1009.2,1009.2,1009.0,1009.1
XAUUSD,20080317,004300,1009.0,1009.0,1008.8,1008.8
XAUUSD,20080317,004400,1008.9,1009.3,1008.9,1009.1
XAUUSD,20080317,004500,1009.2,1009.2,1009.1,1009.2
XAUUSD,20080317,004700,1009.3,1009.8,1009.3,1009.8
XAUUSD,20080317,004800,1009.7,1009.9,1009.7,1009.9
XAUUSD,20080317,004900,1010.0,1011.0,1010.0,1010.6
XAUUSD,20080317,005000,1010.5,1010.5,1010.0,1010.2
XAUUSD,20080317,005100,1010.1,1010.7,1010.1,1010.7
XAUUSD,20080317,005200,1010.6,1010.7,1010.6,1010.7
XAUUSD,20080317,005300,1010.8,1011.9,1010.8,1011.9
XAUUSD,20080317,005400,1011.8,1012.4,1011.8,1012.4
XAUUSD,20080317,005500,1012.6,1013.0,1012.5,1012.6
XAUUSD,20080317,005600,1012.8,1014.5,1012.8,1014.4
XAUUSD,20080317,005700,1014.6,1015.0,1014.6,1014.7
XAUUSD,20080317,005800,1014.6,1014.6,1014.0,1014.6
XAUUSD,20080317,005900,1014.7,1014.8,1014.5,1014.6
XAUUSD,20080317,010000,1014.7,1014.7,1014.4,1014.5
XAUUSD,20080317,010100,1014.6,1014.7,1014.4,1014.7
XAUUSD,20080317,010200,1014.6,1014.6,1014.5,1014.6
XAUUSD,20080317,010300,1014.7,1015.3,1014.7,1015.3
XAUUSD,20080317,010400,1016.0,1016.0,1015.6,1015.9
XAUUSD,20080317,010500,1016.1,1017.1,1016.1,1016.7
XAUUSD,20080317,010600,1017.0,1017.0,1016.3,1016.4
XAUUSD,20080317,010700,1016.5,1016.5,1015.8,1015.8
XAUUSD,20080317,010800,1015.9,1016.3,1015.8,1016.2
XAUUSD,20080317,010900,1016.4,1016.8,1016.0,1016.5
XAUUSD,20080317,011000,1016.7,1017.2,1016.3,1017.2
XAUUSD,20080317,011100,1017.3,1017.4,1016.9,1016.9
XAUUSD,20080317,011200,1017.3,1017.8,1017.2,1017.5
XAUUSD,20080317,011300,1017.2,1017.6,1016.8,1017.0
XAUUSD,20080317,011400,1016.6,1016.9,1016.5,1016.9
XAUUSD,20080317,011500,1017.0,1017.1,1017.0,1017.0
XAUUSD,20080317,011600,1016.7,1016.8,1016.5,1016.6
XAUUSD,20080317,011700,1016.4,1016.7,1016.4,1016.7
XAUUSD,20080317,011800,1016.8,1016.9,1016.7,1016.8
XAUUSD,20080317,011900,1016.7,1016.7,1016.6,1016.6
XAUUSD,20080317,012000,1016.5,1016.6,1016.4,1016.6
XAUUSD,20080317,012100,1016.7,1016.8,1016.7,1016.7
XAUUSD,20080317,012200,1016.8,1017.4,1016.8,1017.4
XAUUSD,20080317,012300,1017.3,1017.3,1017.0,1017.0
XAUUSD,20080317,012400,1016.9,1017.3,1016.9,1017.3
XAUUSD,20080317,012500,1017.4,1017.8,1017.4,1017.8
XAUUSD,20080317,012600,1017.7,1017.7,1017.4,1017.4
XAUUSD,20080317,012700,1017.8,1018.2,1017.5,1018.2
XAUUSD,20080317,012800,1018.9,1021.0,1018.9,1021.0
XAUUSD,20080317,012900,1021.2,1022.0,1021.2,1021.6
XAUUSD,20080317,013000,1021.3,1021.3,1020.9,1021.0
XAUUSD,20080317,013100,1020.9,1021.1,1020.6,1020.6
XAUUSD,20080317,013200,1020.5,1020.8,1020.5,1020.5
XAUUSD,20080317,013300,1020.6,1020.6,1020.4,1020.4
XAUUSD,20080317,013400,1020.3,1020.4,1020.0,1020.0
XAUUSD,20080317,013500,1020.1,1020.1,1019.8,1020.1
XAUUSD,20080317,013600,1020.2,1020.4,1020.1,1020.4
XAUUSD,20080317,013700,1020.5,1020.6,1020.4,1020.4
XAUUSD,20080317,013800,1020.5,1020.5,1020.2,1020.2
XAUUSD,20080317,013900,1020.3,1020.5,1020.3,1020.4
XAUUSD,20080317,014000,1020.3,1020.3,1019.0,1019.0
XAUUSD,20080317,014100,1018.9,1019.3,1018.7,1019.3
XAUUSD,20080317,014200,1019.4,1019.8,1019.4,1019.7
XAUUSD,20080317,014300,1019.8,1020.4,1019.7,1020.4
XAUUSD,20080317,014400,1020.3,1020.5,1019.9,1020.5
XAUUSD,20080317,014500,1020.4,1020.5,1020.0,1020.0
XAUUSD,20080317,014600,1019.9,1019.9,1019.3,1019.7
XAUUSD,20080317,014700,1019.8,1019.8,1019.2,1019.6
XAUUSD,20080317,014800,1019.7,1020.4,1019.7,1020.4
XAUUSD,20080317,014900,1020.2,1020.7,1020.2,1020.7
XAUUSD,20080317,015000,1020.8,1020.8,1020.8,1020.8
XAUUSD,20080317,015100,1020.7,1020.7,1020.6,1020.6
XAUUSD,20080317,015200,1020.7,1020.7,1020.5,1020.5
XAUUSD,20080317,015300,1020.4,1020.8,1020.4,1020.8
XAUUSD,20080317,015400,1020.7,1020.8,1020.4,1020.8
XAUUSD,20080317,015500,1020.7,1020.9,1020.5,1020.9
XAUUSD,20080317,015600,1021.0,1021.0,1020.9,1021.0
XAUUSD,20080317,015700,1021.1,1021.1,1021.0,1021.1
XAUUSD,20080317,015800,1021.2,1021.2,1021.2,1021.2
XAUUSD,20080317,015900,1021.1,1021.3,1021.1,1021.2
XAUUSD,20080317,020100,1021.3,1021.3,1021.3,1021.3
XAUUSD,20080317,020200,1021.2,1021.2,1021.2,1021.2
XAUUSD,20080317,020300,1021.3,1021.4,1021.3,1021.4
XAUUSD,20080317,020400,1021.3,1021.4,1021.3,1021.4
XAUUSD,20080317,020600,1021.5,1021.7,1021.5,1021.6
XAUUSD,20080317,020700,1021.7,1022.0,1021.7,1022.0
XAUUSD,20080317,020800,1022.1,1022.1,1022.0,1022.1
XAUUSD,20080317,020900,1022.0,1022.1,1021.9,1022.0
XAUUSD,20080317,021000,1021.9,1021.9,1021.4,1021.4
XAUUSD,20080317,021100,1021.3,1021.9,1021.1,1021.4
XAUUSD,20080317,021200,1021.5,1021.5,1021.5,1021.5
XAUUSD,20080317,021300,1021.7,1021.9,1021.7,1021.8
XAUUSD,20080317,021400,1022.0,1022.3,1022.0,1022.3
XAUUSD,20080317,021500,1022.2,1022.3,1022.1,1022.1
XAUUSD,20080317,021600,1021.6,1021.7,1021.3,1021.3
XAUUSD,20080317,021700,1021.4,1021.5,1021.4,1021.5
XAUUSD,20080317,021800,1021.7,1022.5,1021.7,1022.3
XAUUSD,20080317,021900,1022.4,1022.8,1022.4,1022.5
XAUUSD,20080317,022000,1022.4,1022.7,1022.4,1022.7
XAUUSD,20080317,022100,1022.8,1023.1,1022.8,1023.0
XAUUSD,20080317,022200,1022.9,1023.6,1022.9,1023.5
XAUUSD,20080317,022300,1023.4,1023.6,1023.1,1023.6
XAUUSD,20080317,022400,1023.7,1024.0,1023.7,1023.9
XAUUSD,20080317,022500,1024.0,1024.0,1023.9,1023.9
XAUUSD,20080317,022600,1024.0,1024.2,1023.9,1024.2
XAUUSD,20080317,022700,1024.4,1024.8,1024.4,1024.4
XAUUSD,20080317,022800,1024.5,1025.9,1024.5,1025.8
XAUUSD,20080317,022900,1025.9,1026.9,1025.9,1026.7
XAUUSD,20080317,023000,1026.8,1027.5,1026.8,1026.9
XAUUSD,20080317,023100,1027.3,1027.9,1027.3,1027.5
XAUUSD,20080317,023200,1027.6,1027.8,1027.0,1027.1
XAUUSD,20080317,023300,1027.2,1027.3,1027.1,1027.3
XAUUSD,20080317,023400,1027.4,1027.5,1027.4,1027.5
XAUUSD,20080317,023500,1028.1,1028.1,1027.6,1027.6
XAUUSD,20080317,023600,1027.7,1027.8,1027.3,1027.3
XAUUSD,20080317,023700,1027.2,1030.6,1027.1,1030.6
XAUUSD,20080317,023800,1029.9,1030.6,1029.9,1030.2
XAUUSD,20080317,023900,1030.1,1030.4,1030.1,1030.2
XAUUSD,20080317,024000,1030.3,1031.0,1030.3,1031.0
XAUUSD,20080317,024100,1031.1,1032.3,1031.1,1031.7
XAUUSD,20080317,024200,1031.4,1031.7,1031.4,1031.6
XAUUSD,20080317,024300,1031.5,1032.1,1031.5,1032.1
XAUUSD,20080317,024400,1032.0,1032.0,1031.3,1031.3
XAUUSD,20080317,024500,1031.4,1031.4,1030.5,1030.6
XAUUSD,20080317,024600,1030.7,1030.8,1030.2,1030.2
XAUUSD,20080317,024700,1029.9,1029.9,1029.1,1029.3
XAUUSD,20080317,024800,1028.6,1029.9,1028.6,1029.7
XAUUSD,20080317,024900,1029.9,1029.9,1029.4,1029.4
XAUUSD,20080317,025000,1029.3,1029.3,1027.7,1028.1
XAUUSD,20080317,025100,1028.3,1028.5,1027.5,1027.5
XAUUSD,20080317,025200,1027.6,1027.8,1027.3,1027.3
XAUUSD,20080317,025300,1026.8,1027.0,1026.8,1026.8
XAUUSD,20080317,025400,1026.7,1026.7,1026.2,1026.3
XAUUSD,20080317,025500,1026.1,1026.2,1025.9,1026.0
XAUUSD,20080317,025600,1025.9,1026.2,1025.9,1026.2
XAUUSD,20080317,025700,1026.4,1027.5,1026.4,1027.4
XAUUSD,20080317,025800,1027.2,1027.2,1026.2,1026.2
XAUUSD,20080317,025900,1026.6,1026.8,1026.4,1026.5
XAUUSD,20080317,030000,1026.6,1027.2,1026.6,1027.0
XAUUSD,20080317,030100,1027.1,1027.1,1026.9,1026.9
XAUUSD,20080317,030200,1026.8,1026.8,1026.2,1026.3
XAUUSD,20080317,030300,1026.4,1026.5,1026.3,1026.3
XAUUSD,20080317,030400,1026.2,1026.5,1026.0,1026.0
XAUUSD,20080317,030500,1025.9,1026.0,1025.5,1025.6
XAUUSD,20080317,030600,1025.5,1025.5,1025.4,1025.4
XAUUSD,20080317,030700,1025.3,1025.3,1025.1,1025.2
XAUUSD,20080317,030800,1025.4,1025.4,1024.2,1024.3
XAUUSD,20080317,030900,1024.6,1024.9,1024.6,1024.7
XAUUSD,20080317,031000,1024.5,1024.5,1024.1,1024.1
XAUUSD,20080317,031100,1024.0,1024.0,1022.9,1022.9
XAUUSD,20080317,031200,1023.0,1024.1,1023.0,1024.1
XAUUSD,20080317,031300,1023.8,1024.2,1023.5,1023.5
XAUUSD,20080317,031400,1023.4,1023.5,1022.5,1022.5
XAUUSD,20080317,031500,1022.8,1023.3,1022.8,1023.2
XAUUSD,20080317,031600,1022.8,1023.3,1022.8,1023.2
XAUUSD,20080317,031700,1023.4,1023.6,1023.2,1023.6
XAUUSD,20080317,031800,1023.7,1023.8,1023.0,1023.3
XAUUSD,20080317,031900,1023.6,1024.8,1023.6,1024.6
XAUUSD,20080317,032000,1024.2,1025.4,1024.2,1025.4
XAUUSD,20080317,032100,1025.8,1025.8,1025.4,1025.4
XAUUSD,20080317,032200,1025.6,1026.8,1025.6,1026.8
XAUUSD,20080317,032300,1026.7,1026.9,1026.5,1026.9
XAUUSD,20080317,032400,1027.3,1027.7,1027.3,1027.6
XAUUSD,20080317,032500,1027.4,1027.6,1027.3,1027.3
XAUUSD,20080317,032600,1027.5,1027.9,1027.5,1027.8
XAUUSD,20080317,032700,1027.9,1028.8,1027.9,1028.6
XAUUSD,20080317,032800,1028.5,1029.0,1028.5,1029.0
XAUUSD,20080317,032900,1028.9,1029.0,1027.5,1027.5
XAUUSD,20080317,033000,1027.2,1027.4,1027.1,1027.1
XAUUSD,20080317,033100,1026.8,1028.0,1026.8,1027.6
XAUUSD,20080317,033200,1027.4,1027.6,1027.3,1027.3
XAUUSD,20080317,033300,1027.2,1027.2,1026.6,1026.6
XAUUSD,20080317,033400,1026.4,1026.4,1025.2,1025.2
XAUUSD,20080317,033500,1025.0,1026.2,1024.8,1025.7
XAUUSD,20080317,033600,1025.8,1025.9,1025.6,1025.6
XAUUSD,20080317,033700,1025.4,1025.5,1025.2,1025.2
XAUUSD,20080317,033800,1025.3,1025.3,1025.2,1025.2
XAUUSD,20080317,033900,1025.1,1025.1,1024.5,1024.5
XAUUSD,20080317,034000,1024.6,1024.6,1024.1,1024.2
XAUUSD,20080317,034100,1024.6,1024.9,1024.6,1024.9
XAUUSD,20080317,034200,1024.8,1025.2,1024.8,1025.2
XAUUSD,20080317,034300,1025.3,1025.3,1024.8,1024.9
XAUUSD,20080317,034400,1024.8,1025.1,1024.8,1025.0
XAUUSD,20080317,034500,1025.1,1025.1,1024.8,1024.8
XAUUSD,20080317,034600,1024.7,1024.7,1024.7,1024.7
XAUUSD,20080317,034700,1024.6,1024.6,1024.2,1024.2
XAUUSD,20080317,034800,1024.3,1024.6,1024.3,1024.4
XAUUSD,20080317,034900,1024.6,1024.9,1024.3,1024.4
XAUUSD,20080317,035000,1024.3,1024.5,1023.7,1023.7
XAUUSD,20080317,035100,1023.4,1023.4,1021.9,1023.3
XAUUSD,20080317,035200,1023.2,1023.2,1021.8,1021.8
XAUUSD,20080317,035300,1021.9,1021.9,1021.3,1021.7
XAUUSD,20080317,035400,1021.9,1022.5,1021.9,1022.2
XAUUSD,20080317,035500,1022.1,1022.4,1022.1,1022.2
XAUUSD,20080317,035600,1022.1,1022.2,1022.0,1022.2
XAUUSD,20080317,035700,1022.4,1022.5,1022.2,1022.5
XAUUSD,20080317,035800,1022.6,1022.7,1022.6,1022.6
XAUUSD,20080317,035900,1022.3,1022.9,1022.3,1022.5
XAUUSD,20080317,040000,1022.7,1022.7,1022.5,1022.5
XAUUSD,20080317,040100,1022.6,1022.8,1022.6,1022.8
XAUUSD,20080317,040200,1022.7,1022.7,1022.4,1022.4
XAUUSD,20080317,040300,1022.5,1022.8,1022.5,1022.8
XAUUSD,20080317,040400,1022.9,1023.3,1022.9,1023.3
XAUUSD,20080317,040500,1023.2,1023.4,1023.1,1023.4
XAUUSD,20080317,040600,1023.3,1023.3,1023.1,1023.1
XAUUSD,20080317,040700,1023.0,1023.0,1022.8,1022.9
XAUUSD,20080317,040800,1022.8,1023.0,1022.8,1022.9
XAUUSD,20080317,040900,1022.8,1022.8,1022.6,1022.6
XAUUSD,20080317,041000,1022.8,1022.8,1022.6,1022.8
XAUUSD,20080317,041100,1022.6,1022.6,1022.6,1022.6
XAUUSD,20080317,041200,1022.5,1022.5,1022.4,1022.5
XAUUSD,20080317,041300,1022.6,1022.6,1022.4,1022.6
XAUUSD,20080317,041400,1022.7,1022.7,1022.7,1022.7
XAUUSD,20080317,041500,1022.8,1023.1,1022.8,1023.0
XAUUSD,20080317,041600,1023.2,1024.3,1023.2,1024.1
XAUUSD,20080317,041700,1023.9,1024.2,1023.8,1023.8
XAUUSD,20080317,041800,1023.9,1024.3,1023.9,1024.3
XAUUSD,20080317,041900,1024.4,1024.5,1024.0,1024.5
XAUUSD,20080317,042000,1024.4,1024.4,1024.2,1024.2
XAUUSD,20080317,042100,1024.1,1024.1,1023.8,1023.8
XAUUSD,20080317,042200,1023.9,1024.4,1023.9,1024.4
XAUUSD,20080317,042300,1024.9,1025.8,1024.9,1025.8
XAUUSD,20080317,042400,1025.5,1026.3,1025.5,1026.3
XAUUSD,20080317,042500,1026.7,1027.1,1026.7,1027.1
XAUUSD,20080317,042600,1027.0,1027.0,1026.8,1026.8
XAUUSD,20080317,042700,1026.9,1026.9,1025.1,1025.1
XAUUSD,20080317,042800,1025.3,1025.6,1025.3,1025.6
XAUUSD,20080317,042900,1025.4,1025.5,1025.3,1025.3
XAUUSD,20080317,043000,1025.1,1025.1,1024.7,1025.0
XAUUSD,20080317,043100,1024.9,1024.9,1024.0,1024.4
XAUUSD,20080317,043200,1024.6,1024.8,1024.4,1024.8
XAUUSD,20080317,043300,1024.9,1025.2,1024.4,1025.2
XAUUSD,20080317,043400,1025.4,1025.5,1024.7,1025.2
XAUUSD,20080317,043500,1025.4,1025.8,1025.4,1025.5
XAUUSD,20080317,043600,1025.6,1025.6,1025.3,1025.5
XAUUSD,20080317,043700,1026.8,1026.8,1026.0,1026.0
XAUUSD,20080317,043800,1025.9,1026.9,1025.9,1026.9
XAUUSD,20080317,043900,1027.0,1027.1,1026.9,1027.1
XAUUSD,20080317,044000,1027.0,1027.1,1026.9,1027.1
XAUUSD,20080317,044100,1027.0,1027.0,1026.7,1026.9
XAUUSD,20080317,044200,1026.8,1026.8,1026.8,1026.8
XAUUSD,20080317,044300,1026.9,1027.0,1026.9,1027.0
XAUUSD,20080317,044400,1026.9,1027.5,1026.9,1027.3
XAUUSD,20080317,044500,1027.2,1027.2,1026.9,1026.9
XAUUSD,20080317,044600,1026.8,1027.0,1026.6,1027.0
XAUUSD,20080317,044700,1026.8,1026.8,1026.6,1026.7
XAUUSD,20080317,044800,1026.8,1026.8,1026.7,1026.7
XAUUSD,20080317,044900,1026.6,1026.9,1026.6,1026.8
XAUUSD,20080317,045000,1026.7,1026.7,1026.5,1026.5
XAUUSD,20080317,045100,1026.2,1026.4,1026.2,1026.4
XAUUSD,20080317,045200,1026.3,1026.5,1026.1,1026.1
XAUUSD,20080317,045300,1026.2,1026.8,1026.2,1026.8
XAUUSD,20080317,045400,1026.7,1026.7,1026.6,1026.6
XAUUSD,20080317,045500,1026.5,1026.5,1026.3,1026.4
XAUUSD,20080317,045600,1026.3,1026.3,1026.0,1026.2
XAUUSD,20080317,045700,1026.4,1026.6,1026.4,1026.6
XAUUSD,20080317,045800,1026.5,1026.6,1026.5,1026.5
XAUUSD,20080317,045900,1026.4,1026.4,1026.1,1026.1
XAUUSD,20080317,050000,1025.9,1025.9,1025.3,1025.3
XAUUSD,20080317,050100,1025.2,1025.2,1024.9,1024.9
XAUUSD,20080317,050200,1024.5,1024.5,1023.8,1023.8
XAUUSD,20080317,050300,1023.9,1024.1,1023.9,1024.1
XAUUSD,20080317,050400,1024.2,1024.2,1024.2,1024.2
XAUUSD,20080317,050500,1024.3,1025.1,1024.3,1024.4
XAUUSD,20080317,050600,1024.3,1024.4,1024.3,1024.4
XAUUSD,20080317,050700,1024.5,1024.8,1024.5,1024.6
XAUUSD,20080317,050800,1024.5,1024.5,1024.3,1024.3
XAUUSD,20080317,050900,1024.4,1024.4,1024.2,1024.2
XAUUSD,20080317,051000,1024.3,1024.3,1023.0,1023.0
XAUUSD,20080317,051100,1022.9,1023.1,1022.9,1023.1
XAUUSD,20080317,051200,1023.2,1023.2,1023.0,1023.0
XAUUSD,20080317,051300,1023.2,1023.3,1023.2,1023.2
XAUUSD,20080317,051400,1023.1,1023.1,1022.6,1022.7
XAUUSD,20080317,051500,1022.8,1022.9,1022.7,1022.8
XAUUSD,20080317,051600,1022.9,1023.4,1022.8,1023.4
XAUUSD,20080317,051700,1023.8,1024.0,1023.6,1024.0
XAUUSD,20080317,051800,1024.2,1024.6,1024.1,1024.4
XAUUSD,20080317,051900,1024.3,1024.4,1024.0,1024.2
XAUUSD,20080317,052000,1023.9,1024.2,1023.9,1024.2
XAUUSD,20080317,052100,1024.1,1024.2,1024.0,1024.2
XAUUSD,20080317,052200,1024.1,1024.1,1024.1,1024.1
XAUUSD,20080317,052300,1024.2,1024.3,1024.1,1024.2
XAUUSD,20080317,052400,1024.3,1024.4,1024.3,1024.4
XAUUSD,20080317,052500,1024.5,1024.6,1024.2,1024.2
XAUUSD,20080317,052600,1024.3,1024.6,1024.3,1024.6
XAUUSD,20080317,052700,1024.7,1024.7,1024.4,1024.4
XAUUSD,20080317,052800,1024.5,1024.7,1024.5,1024.7
XAUUSD,20080317,052900,1024.6,1024.6,1024.3,1024.3
XAUUSD,20080317,053000,1024.2,1024.2,1024.2,1024.2
XAUUSD,20080317,053100,1024.1,1024.1,1024.1,1024.1
XAUUSD,20080317,053200,1024.2,1024.5,1024.2,1024.4
XAUUSD,20080317,053300,1024.5,1024.6,1024.3,1024.3
XAUUSD,20080317,053400,1024.4,1024.4,1024.2,1024.2
XAUUSD,20080317,053500,1024.1,1024.1,1023.9,1024.1
XAUUSD,20080317,053600,1024.0,1024.1,1023.5,1023.5
XAUUSD,20080317,053700,1023.6,1023.8,1023.6,1023.8
XAUUSD,20080317,053800,1023.7,1023.8,1023.4,1023.4
XAUUSD,20080317,053900,1023.5,1023.5,1023.4,1023.5
XAUUSD,20080317,054000,1023.4,1023.4,1023.2,1023.4
XAUUSD,20080317,054100,1023.5,1023.9,1023.5,1023.8
XAUUSD,20080317,054200,1024.0,1024.2,1024.0,1024.0
XAUUSD,20080317,054300,1023.9,1024.1,1023.9,1024.0
XAUUSD,20080317,054400,1023.9,1024.0,1023.6,1023.6
XAUUSD,20080317,054600,1023.5,1023.5,1023.4,1023.4
XAUUSD,20080317,054700,1023.5,1023.5,1023.4,1023.5
XAUUSD,20080317,054800,1023.6,1023.6,1023.3,1023.3
XAUUSD,20080317,054900,1023.2,1023.6,1023.2,1023.6
XAUUSD,20080317,055000,1023.8,1023.8,1023.5,1023.7
XAUUSD,20080317,055100,1023.8,1023.8,1023.4,1023.7
XAUUSD,20080317,055200,1023.8,1024.3,1023.8,1024.3
XAUUSD,20080317,055300,1024.2,1024.2,1024.1,1024.1
XAUUSD,20080317,055400,1024.2,1024.3,1024.2,1024.3
XAUUSD,20080317,055500,1024.2,1024.7,1024.2,1024.7
XAUUSD,20080317,055600,1024.6,1024.6,1024.5,1024.6
XAUUSD,20080317,055700,1024.5,1024.6,1024.3,1024.3
XAUUSD,20080317,055900,1024.2,1024.3,1024.2,1024.3
XAUUSD,20080317,060000,1024.4,1024.4,1024.4,1024.4
XAUUSD,20080317,060300,1024.3,1024.3,1024.2,1024.2
XAUUSD,20080317,060600,1024.1,1024.2,1024.1,1024.2
XAUUSD,20080317,060700,1024.3,1024.3,1024.3,1024.3
XAUUSD,20080317,060900,1024.5,1024.6,1024.5,1024.5
XAUUSD,20080317,061000,1024.6,1024.6,1024.4,1024.4
XAUUSD,20080317,061200,1024.3,1024.4,1024.3,1024.3
XAUUSD,20080317,061300,1024.2,1024.2,1024.1,1024.1
XAUUSD,20080317,061400,1024.2,1024.3,1024.2,1024.2
XAUUSD,20080317,061700,1024.3,1024.5,1024.3,1024.4
XAUUSD,20080317,061800,1024.5,1024.6,1024.5,1024.6
XAUUSD,20080317,061900,1024.9,1024.9,1024.4,1024.5
XAUUSD,20080317,062000,1024.8,1024.9,1024.8,1024.9
XAUUSD,20080317,062100,1025.1,1025.1,1024.8,1024.9
XAUUSD,20080317,062200,1025.0,1025.4,1024.9,1025.4
XAUUSD,20080317,062300,1025.3,1025.3,1025.2,1025.2
XAUUSD,20080317,062400,1025.3,1025.4,1025.2,1025.3
XAUUSD,20080317,062500,1025.4,1026.0,1025.4,1026.0
XAUUSD,20080317,062600,1025.9,1026.2,1025.9,1026.2
XAUUSD,20080317,062700,1026.1,1026.7,1026.1,1026.7
XAUUSD,20080317,062800,1026.9,1027.2,1026.8,1026.9
XAUUSD,20080317,062900,1027.0,1027.0,1026.6,1026.7
XAUUSD,20080317,063000,1026.8,1026.8,1026.6,1026.7
XAUUSD,20080317,063100,1026.6,1026.7,1026.6,1026.6
XAUUSD,20080317,063200,1026.7,1026.8,1026.7,1026.8
XAUUSD,20080317,063300,1026.9,1027.3,1026.9,1027.3
XAUUSD,20080317,063400,1027.2,1027.2,1027.1,1027.1
XAUUSD,20080317,063500,1027.0,1027.0,1026.4,1026.4
XAUUSD,20080317,063600,1026.5,1026.5,1026.4,1026.5
XAUUSD,20080317,063700,1026.4,1026.7,1026.4,1026.7
XAUUSD,20080317,063800,1026.6,1027.1,1026.6,1027.0
XAUUSD,20080317,063900,1027.1,1027.1,1026.7,1026.7
XAUUSD,20080317,064000,1026.8,1026.8,1026.6,1026.7
XAUUSD,20080317,064100,1026.6,1026.6,1026.5,1026.5
XAUUSD,20080317,064200,1026.6,1026.6,1025.9,1025.9
XAUUSD,20080317,064300,1025.8,1026.1,1025.8,1025.9
XAUUSD,20080317,064400,1026.0,1026.3,1026.0,1026.1
XAUUSD,20080317,064500,1026.2,1026.2,1026.1,1026.1
XAUUSD,20080317,064600,1026.2,1026.4,1026.2,1026.3
XAUUSD,20080317,064700,1026.2,1026.3,1026.2,1026.2
XAUUSD,20080317,064800,1026.3,1026.3,1026.2,1026.2
XAUUSD,20080317,064900,1026.1,1026.1,1025.6,1025.8
XAUUSD,20080317,065000,1025.9,1026.1,1025.9,1026.1
XAUUSD,20080317,065100,1026.0,1026.0,1025.8,1025.9
XAUUSD,20080317,065200,1025.8,1025.8,1025.4,1025.7
XAUUSD,20080317,065300,1025.6,1025.7,1025.5,1025.6
XAUUSD,20080317,065400,1025.5,1025.5,1025.2,1025.2
XAUUSD,20080317,065500,1025.1,1025.1,1025.0,1025.0
XAUUSD,20080317,065600,1024.9,1025.0,1024.9,1024.9
XAUUSD,20080317,065700,1025.0,1025.0,1024.6,1024.6
XAUUSD,20080317,065800,1024.7,1024.8,1024.7,1024.8
XAUUSD,20080317,065900,1024.9,1025.1,1024.9,1025.1
XAUUSD,20080317,070000,1025.2,1025.4,1025.2,1025.4
XAUUSD,20080317,070100,1025.2,1025.2,1025.0,1025.0
XAUUSD,20080317,070200,1024.9,1025.0,1024.8,1025.0
XAUUSD,20080317,070300,1025.1,1025.1,1024.6,1024.7
XAUUSD,20080317,070400,1024.8,1024.8,1024.7,1024.7
XAUUSD,20080317,070500,1024.6,1024.7,1024.3,1024.3
XAUUSD,20080317,070600,1024.2,1024.4,1024.2,1024.4
XAUUSD,20080317,070700,1024.5,1024.6,1024.1,1024.3
XAUUSD,20080317,070800,1024.2,1024.3,1023.9,1024.0
XAUUSD,20080317,070900,1024.2,1024.4,1024.1,1024.1
XAUUSD,20080317,071000,1024.0,1024.1,1023.9,1024.0
XAUUSD,20080317,071100,1023.9,1024.2,1023.9,1024.2
XAUUSD,20080317,071300,1024.1,1024.1,1023.8,1023.8
XAUUSD,20080317,071400,1023.7,1023.7,1023.4,1023.4
XAUUSD,20080317,071500,1023.3,1023.4,1022.5,1022.5
XAUUSD,20080317,071600,1022.6,1023.1,1022.6,1023.0
XAUUSD,20080317,071700,1023.1,1023.4,1023.1,1023.4
XAUUSD,20080317,071800,1023.3,1023.6,1023.3,1023.6
XAUUSD,20080317,071900,1023.5,1023.9,1023.5,1023.9
XAUUSD,20080317,072000,1023.8,1023.8,1023.6,1023.6
XAUUSD,20080317,072100,1023.4,1023.4,1023.2,1023.4
XAUUSD,20080317,072200,1023.3,1023.5,1023.3,1023.4
XAUUSD,20080317,072300,1023.3,1023.3,1023.1,1023.1
XAUUSD,20080317,072400,1023.2,1023.2,1023.0,1023.0
XAUUSD,20080317,072500,1023.1,1023.1,1023.0,1023.0
XAUUSD,20080317,072600,1022.9,1023.0,1022.9,1023.0
XAUUSD,20080317,072700,1022.9,1023.0,1022.8,1022.9
XAUUSD,20080317,072800,1022.7,1022.7,1022.7,1022.7
XAUUSD,20080317,072900,1022.6,1022.6,1022.5,1022.5
XAUUSD,20080317,073000,1022.4,1022.4,1022.4,1022.4
XAUUSD,20080317,073100,1022.5,1023.2,1022.5,1023.2
XAUUSD,20080317,073200,1023.1,1023.5,1023.1,1023.4
XAUUSD,20080317,073300,1023.8,1023.9,1023.7,1023.8
XAUUSD,20080317,073400,1023.9,1023.9,1023.7,1023.8
XAUUSD,20080317,073500,1023.9,1023.9,1023.8,1023.8
XAUUSD,20080317,073600,1023.7,1023.9,1023.7,1023.9
XAUUSD,20080317,073700,1024.0,1024.1,1024.0,1024.1
XAUUSD,20080317,073800,1024.2,1024.4,1024.2,1024.4
XAUUSD,20080317,073900,1024.3,1024.6,1024.1,1024.6
XAUUSD,20080317,074000,1024.5,1024.9,1024.3,1024.3
XAUUSD,20080317,074100,1024.4,1024.5,1024.3,1024.3
XAUUSD,20080317,074200,1024.2,1024.3,1023.9,1023.9
XAUUSD,20080317,074300,1024.0,1024.2,1024.0,1024.2
XAUUSD,20080317,074400,1024.1,1024.2,1024.1,1024.1
XAUUSD,20080317,074500,1024.0,1024.3,1024.0,1024.3
XAUUSD,20080317,074600,1024.4,1024.6,1024.4,1024.4
XAUUSD,20080317,074700,1024.5,1024.5,1024.3,1024.3
XAUUSD,20080317,074800,1024.2,1024.2,1024.2,1024.2
XAUUSD,20080317,074900,1024.3,1024.5,1024.3,1024.4
XAUUSD,20080317,075100,1024.5,1025.0,1024.5,1024.9
XAUUSD,20080317,075200,1024.8,1024.8,1024.6,1024.6
XAUUSD,20080317,075300,1024.4,1024.7,1024.4,1024.5
XAUUSD,20080317,075400,1024.4,1024.4,1024.4,1024.4
XAUUSD,20080317,075500,1024.3,1024.3,1024.3,1024.3
XAUUSD,20080317,075600,1024.2,1024.3,1024.0,1024.0
XAUUSD,20080317,075700,1023.9,1024.0,1023.9,1024.0
XAUUSD,20080317,075800,1023.9,1024.2,1023.9,1024.0
XAUUSD,20080317,075900,1023.9,1024.0,1023.9,1023.9
XAUUSD,20080317,080000,1024.0,1024.0,1023.9,1024.0
XAUUSD,20080317,080100,1024.1,1024.2,1024.1,1024.2
XAUUSD,20080317,080200,1024.3,1024.4,1024.3,1024.4
XAUUSD,20080317,080300,1024.3,1024.3,1024.2,1024.2
XAUUSD,20080317,080400,1024.3,1024.6,1024.2,1024.2
XAUUSD,20080317,080500,1024.1,1024.2,1024.1,1024.1
XAUUSD,20080317,080600,1024.0,1024.0,1023.9,1023.9
XAUUSD,20080317,080700,1024.0,1024.2,1024.0,1024.2
XAUUSD,20080317,080800,1024.3,1024.4,1024.1,1024.1
XAUUSD,20080317,080900,1024.2,1024.8,1024.2,1024.8
XAUUSD,20080317,081000,1024.9,1025.0,1024.7,1024.8
XAUUSD,20080317,081100,1024.9,1024.9,1024.7,1024.9
XAUUSD,20080317,081200,1024.8,1024.8,1024.7,1024.7
XAUUSD,20080317,081300,1024.8,1025.8,1024.7,1025.8
XAUUSD,20080317,081400,1025.7,1025.9,1025.5,1025.7
XAUUSD,20080317,081500,1025.8,1026.2,1025.8,1026.1
XAUUSD,20080317,081600,1026.2,1026.5,1026.2,1026.4
XAUUSD,20080317,081700,1026.3,1026.3,1025.7,1025.8
XAUUSD,20080317,081800,1026.0,1026.1,1025.8,1026.0
XAUUSD,20080317,081900,1026.1,1026.2,1025.8,1026.0
XAUUSD,20080317,082000,1025.9,1025.9,1025.7,1025.9
XAUUSD,20080317,082100,1025.8,1025.8,1025.7,1025.7
XAUUSD,20080317,082200,1025.6,1025.6,1025.4,1025.5
XAUUSD,20080317,082300,1025.6,1025.8,1025.6,1025.7
XAUUSD,20080317,082400,1025.6,1025.7,1024.9,1024.9
XAUUSD,20080317,082500,1024.6,1024.7,1024.3,1024.4
XAUUSD,20080317,082600,1024.3,1024.3,1024.0,1024.1
XAUUSD,20080317,082700,1024.2,1024.9,1024.2,1024.7
XAUUSD,20080317,082800,1024.8,1025.4,1024.8,1025.3
XAUUSD,20080317,082900,1025.5,1025.9,1025.5,1025.9
XAUUSD,20080317,083000,1025.7,1025.8,1025.2,1025.2
XAUUSD,20080317,083100,1025.1,1025.2,1025.1,1025.2
XAUUSD,20080317,083200,1025.1,1025.3,1025.1,1025.2
XAUUSD,20080317,083300,1025.1,1025.1,1024.7,1024.8
XAUUSD,20080317,083400,1024.5,1024.7,1024.5,1024.5
XAUUSD,20080317,083500,1024.4,1024.5,1024.4,1024.4
XAUUSD,20080317,083600,1024.3,1024.3,1024.3,1024.3
XAUUSD,20080317,083700,1024.2,1024.2,1023.7,1023.7
XAUUSD,20080317,083800,1023.8,1024.1,1023.7,1023.8
XAUUSD,20080317,083900,1023.9,1024.0,1023.8,1024.0
XAUUSD,20080317,084000,1024.2,1024.7,1024.2,1024.7
XAUUSD,20080317,084100,1024.6,1024.6,1023.9,1023.9
XAUUSD,20080317,084200,1024.0,1024.2,1024.0,1024.2
XAUUSD,20080317,084300,1023.9,1023.9,1023.3,1023.3
XAUUSD,20080317,084400,1023.4,1023.4,1023.2,1023.2
XAUUSD,20080317,084500,1023.1,1023.1,1022.8,1022.8
XAUUSD,20080317,084600,1022.9,1023.0,1022.6,1022.6
XAUUSD,20080317,084700,1022.5,1022.5,1022.3,1022.3
XAUUSD,20080317,084800,1022.2,1022.4,1022.2,1022.3
XAUUSD,20080317,084900,1022.2,1022.2,1020.2,1020.2
XAUUSD,20080317,085000,1019.5,1020.2,1019.5,1019.9
XAUUSD,20080317,085100,1020.1,1020.6,1020.1,1020.6
XAUUSD,20080317,085200,1020.7,1021.0,1020.7,1021.0
XAUUSD,20080317,085300,1020.9,1021.1,1020.9,1021.1
XAUUSD,20080317,085400,1021.3,1022.1,1021.3,1022.0
XAUUSD,20080317,085500,1021.9,1021.9,1021.6,1021.8
XAUUSD,20080317,085600,1021.7,1021.7,1021.5,1021.7
XAUUSD,20080317,085700,1021.6,1021.6,1021.3,1021.3
XAUUSD,20080317,085800,1021.4,1021.4,1021.0,1021.0
XAUUSD,20080317,085900,1021.1,1021.2,1021.1,1021.2
XAUUSD,20080317,090000,1021.1,1021.3,1021.1,1021.3
XAUUSD,20080317,090100,1021.4,1021.9,1021.4,1021.8
XAUUSD,20080317,090200,1021.7,1021.7,1021.6,1021.6
XAUUSD,20080317,090300,1021.5,1021.6,1021.5,1021.5
XAUUSD,20080317,090400,1021.4,1021.4,1019.8,1019.8
XAUUSD,20080317,090500,1019.6,1019.6,1019.3,1019.4
XAUUSD,20080317,090600,1019.3,1020.0,1019.3,1019.9
XAUUSD,20080317,090700,1020.1,1020.1,1020.0,1020.1
XAUUSD,20080317,090800,1020.0,1020.5,1020.0,1020.5
XAUUSD,20080317,090900,1020.7,1021.2,1020.7,1021.0
XAUUSD,20080317,091000,1021.1,1021.4,1021.1,1021.3
XAUUSD,20080317,091100,1021.4,1021.5,1021.4,1021.4
XAUUSD,20080317,091200,1021.3,1021.4,1021.3,1021.4
XAUUSD,20080317,091300,1021.5,1021.5,1021.4,1021.4
XAUUSD,20080317,091400,1021.3,1021.3,1021.1,1021.2
XAUUSD,20080317,091500,1021.1,1021.1,1020.8,1020.8
XAUUSD,20080317,091600,1021.0,1021.3,1021.0,1021.3
XAUUSD,20080317,091700,1021.5,1021.6,1021.5,1021.6
XAUUSD,20080317,091800,1021.7,1021.9,1021.7,1021.9
XAUUSD,20080317,091900,1021.8,1021.9,1021.8,1021.9
XAUUSD,20080317,092000,1022.0,1022.1,1022.0,1022.0
XAUUSD,20080317,092100,1022.1,1022.5,1022.1,1022.5
XAUUSD,20080317,092200,1022.8,1022.8,1022.7,1022.8
XAUUSD,20080317,092300,1022.9,1023.8,1022.9,1023.8
XAUUSD,20080317,092400,1023.9,1024.1,1023.8,1024.1
XAUUSD,20080317,092500,1024.0,1024.2,1023.9,1024.0
XAUUSD,20080317,092600,1023.9,1023.9,1023.3,1023.6
XAUUSD,20080317,092700,1023.8,1023.8,1023.6,1023.7
XAUUSD,20080317,092800,1023.6,1023.6,1023.3,1023.3
XAUUSD,20080317,092900,1023.4,1023.4,1023.0,1023.1
XAUUSD,20080317,093000,1023.0,1023.2,1023.0,1023.2
XAUUSD,20080317,093100,1023.1,1023.2,1023.1,1023.2
XAUUSD,20080317,093200,1023.3,1023.3,1023.2,1023.3
XAUUSD,20080317,093300,1023.4,1023.5,1023.1,1023.1
XAUUSD,20080317,093400,1023.2,1023.2,1023.1,1023.2
XAUUSD,20080317,093500,1023.3,1023.4,1023.3,1023.4
XAUUSD,20080317,093600,1023.5,1023.5,1022.6,1022.6
XAUUSD,20080317,093700,1022.7,1022.7,1022.4,1022.4
XAUUSD,20080317,093800,1022.3,1022.6,1022.3,1022.5
XAUUSD,20080317,093900,1022.6,1022.6,1022.5,1022.5
XAUUSD,20080317,094000,1022.6,1022.8,1022.6,1022.7
XAUUSD,20080317,094100,1022.8,1022.8,1022.8,1022.8
XAUUSD,20080317,094300,1022.9,1022.9,1022.6,1022.6
XAUUSD,20080317,094400,1022.5,1022.6,1022.2,1022.3
XAUUSD,20080317,094500,1022.4,1022.8,1022.4,1022.6
XAUUSD,20080317,094600,1022.7,1022.7,1022.3,1022.4
XAUUSD,20080317,094700,1022.3,1022.5,1022.3,1022.3
XAUUSD,20080317,094800,1022.4,1022.4,1022.2,1022.2
XAUUSD,20080317,094900,1022.1,1022.1,1021.9,1022.0
XAUUSD,20080317,095000,1022.1,1022.2,1022.1,1022.2
XAUUSD,20080317,095100,1022.4,1022.4,1022.2,1022.2
XAUUSD,20080317,095200,1022.3,1022.3,1022.2,1022.3
XAUUSD,20080317,095300,1022.4,1022.4,1022.4,1022.4
XAUUSD,20080317,095400,1022.3,1022.3,1022.1,1022.1
XAUUSD,20080317,095500,1021.7,1021.7,1021.1,1021.3
XAUUSD,20080317,095600,1021.4,1021.4,1021.0,1021.0
XAUUSD,20080317,095700,1020.9,1020.9,1020.7,1020.8
XAUUSD,20080317,095800,1020.9,1021.0,1020.8,1020.9
XAUUSD,20080317,095900,1021.0,1021.0,1020.9,1021.0
XAUUSD,20080317,100000,1021.1,1021.4,1021.1,1021.3
XAUUSD,20080317,100100,1021.4,1021.4,1021.3,1021.4
XAUUSD,20080317,100200,1021.3,1021.8,1021.3,1021.7
XAUUSD,20080317,100300,1021.6,1021.8,1021.5,1021.7
XAUUSD,20080317,100400,1021.8,1021.8,1021.7,1021.8
XAUUSD,20080317,100500,1021.9,1021.9,1021.9,1021.9
XAUUSD,20080317,100600,1021.8,1021.8,1021.8,1021.8
XAUUSD,20080317,100700,1021.9,1021.9,1021.9,1021.9
XAUUSD,20080317,100800,1021.8,1021.9,1021.8,1021.9
XAUUSD,20080317,100900,1022.0,1022.0,1022.0,1022.0
XAUUSD,20080317,101000,1022.1,1023.5,1022.1,1023.5
XAUUSD,20080317,101100,1023.8,1025.4,1023.6,1025.4
XAUUSD,20080317,101200,1025.2,1025.4,1024.9,1025.4
XAUUSD,20080317,101300,1025.5,1026.1,1025.5,1026.1
XAUUSD,20080317,101400,1026.2,1026.8,1026.2,1026.7
XAUUSD,20080317,101500,1026.6,1026.7,1026.5,1026.7
XAUUSD,20080317,101600,1026.6,1026.6,1026.2,1026.5
XAUUSD,20080317,101700,1026.4,1026.8,1026.4,1026.7
XAUUSD,20080317,101800,1026.8,1026.8,1026.6,1026.7
XAUUSD,20080317,101900,1026.8,1026.8,1025.6,1025.7
XAUUSD,20080317,102000,1025.6,1025.6,1025.5,1025.6
XAUUSD,20080317,102100,1025.4,1025.4,1025.1,1025.2
XAUUSD,20080317,102200,1025.1,1025.3,1025.1,1025.3
XAUUSD,20080317,102300,1025.4,1025.9,1025.4,1025.8
XAUUSD,20080317,102400,1025.6,1025.6,1025.4,1025.4
XAUUSD,20080317,102500,1025.6,1025.6,1025.4,1025.5
XAUUSD,20080317,102600,1025.4,1025.4,1025.4,1025.4
XAUUSD,20080317,102700,1025.5,1025.5,1025.4,1025.4
XAUUSD,20080317,102800,1025.3,1025.3,1025.3,1025.3
XAUUSD,20080317,102900,1025.4,1025.7,1025.4,1025.5
XAUUSD,20080317,103000,1025.4,1025.4,1025.3,1025.4
XAUUSD,20080317,103100,1025.3,1025.3,1024.9,1024.9
XAUUSD,20080317,103200,1025.0,1025.0,1024.9,1024.9
XAUUSD,20080317,103300,1025.0,1025.3,1025.0,1025.3
XAUUSD,20080317,103400,1025.2,1025.2,1025.1,1025.1
XAUUSD,20080317,103500,1025.0,1025.1,1024.5,1024.6
XAUUSD,20080317,103600,1024.5,1024.5,1024.4,1024.4
XAUUSD,20080317,103700,1024.5,1024.6,1024.5,1024.6
XAUUSD,20080317,103800,1024.5,1024.5,1024.5,1024.5
XAUUSD,20080317,103900,1024.6,1024.6,1024.5,1024.6
XAUUSD,20080317,104000,1024.5,1024.6,1024.5,1024.6
XAUUSD,20080317,104100,1024.7,1024.9,1024.7,1024.9
XAUUSD,20080317,104200,1024.8,1024.8,1024.5,1024.8
XAUUSD,20080317,104300,1024.9,1024.9,1024.6,1024.6
XAUUSD,20080317,104400,1024.7,1024.7,1024.7,1024.7
XAUUSD,20080317,104500,1024.6,1024.9,1024.4,1024.4
XAUUSD,20080317,104600,1024.7,1024.7,1024.1,1024.1
XAUUSD,20080317,104700,1024.3,1024.4,1024.0,1024.2
XAUUSD,20080317,104800,1024.1,1024.1,1024.1,1024.1
XAUUSD,20080317,104900,1024.2,1024.4,1024.2,1024.2
XAUUSD,20080317,105000,1024.3,1024.4,1024.3,1024.3
XAUUSD,20080317,105100,1024.2,1024.3,1024.2,1024.3
XAUUSD,20080317,105200,1024.2,1024.3,1024.2,1024.3
XAUUSD,20080317,105300,1024.4,1024.5,1024.4,1024.4
XAUUSD,20080317,105400,1024.3,1024.4,1024.1,1024.3
XAUUSD,20080317,105500,1024.4,1024.4,1024.1,1024.1
XAUUSD,20080317,105600,1024.2,1024.2,1024.2,1024.2
XAUUSD,20080317,105700,1024.3,1024.4,1024.3,1024.4
XAUUSD,20080317,105800,1024.3,1024.4,1024.3,1024.4
XAUUSD,20080317,105900,1024.2,1024.2,1023.9,1024.2
XAUUSD,20080317,110000,1024.3,1024.3,1024.2,1024.3
XAUUSD,20080317,110100,1024.2,1024.2,1024.0,1024.0
XAUUSD,20080317,110200,1023.9,1023.9,1023.5,1023.5
XAUUSD,20080317,110300,1023.6,1023.6,1023.3,1023.3
XAUUSD,20080317,110400,1023.2,1023.2,1023.0,1023.0
XAUUSD,20080317,110500,1022.7,1022.7,1021.6,1021.7
XAUUSD,20080317,110600,1021.8,1021.8,1021.2,1021.2
XAUUSD,20080317,110700,1021.1,1021.1,1020.8,1020.8
XAUUSD,20080317,110800,1020.6,1020.6,1020.1,1020.3
XAUUSD,20080317,110900,1020.4,1020.8,1020.4,1020.8
XAUUSD,20080317,111000,1020.7,1021.1,1020.7,1021.1
XAUUSD,20080317,111100,1021.2,1021.2,1020.9,1020.9
XAUUSD,20080317,111200,1021.0,1021.4,1020.9,1021.4
XAUUSD,20080317,111300,1021.5,1022.3,1021.5,1022.3
XAUUSD,20080317,111400,1022.4,1022.4,1022.0,1022.1
XAUUSD,20080317,111500,1022.0,1022.0,1021.6,1021.6
XAUUSD,20080317,111700,1021.5,1021.6,1021.5,1021.6
XAUUSD,20080317,111800,1021.7,1022.4,1021.7,1022.2
XAUUSD,20080317,111900,1022.1,1022.7,1022.1,1022.7
XAUUSD,20080317,112000,1022.6,1023.0,1022.6,1023.0
XAUUSD,20080317,112100,1023.3,1023.3,1022.8,1022.8
XAUUSD,20080317,112200,1022.7,1023.0,1022.7,1023.0
XAUUSD,20080317,112300,1023.1,1023.1,1023.1,1023.1
XAUUSD,20080317,112400,1023.0,1023.2,1022.9,1022.9
XAUUSD,20080317,112500,1022.7,1022.9,1022.5,1022.5
XAUUSD,20080317,112600,1022.7,1023.0,1022.7,1023.0
XAUUSD,20080317,112700,1023.1,1023.4,1023.0,1023.4
XAUUSD,20080317,112800,1023.6,1023.6,1023.1,1023.3
XAUUSD,20080317,112900,1023.2,1023.2,1023.2,1023.2
XAUUSD,20080317,113000,1023.1,1023.1,1022.9,1023.1
XAUUSD,20080317,113100,1023.2,1023.2,1022.9,1022.9
XAUUSD,20080317,113200,1022.8,1022.9,1022.6,1022.8
XAUUSD,20080317,113300,1022.9,1023.2,1022.8,1023.2
XAUUSD,20080317,113400,1023.1,1023.1,1022.9,1023.0
XAUUSD,20080317,113500,1023.1,1023.3,1023.1,1023.3
XAUUSD,20080317,113600,1023.4,1023.7,1023.4,1023.7
XAUUSD,20080317,113700,1023.6,1023.6,1023.5,1023.6
XAUUSD,20080317,113800,1023.7,1023.7,1023.5,1023.5
XAUUSD,20080317,113900,1023.4,1023.4,1023.2,1023.4
XAUUSD,20080317,114000,1023.3,1023.4,1023.3,1023.4
XAUUSD,20080317,114100,1023.6,1023.6,1023.6,1023.6
XAUUSD,20080317,114200,1023.5,1023.5,1023.5,1023.5
XAUUSD,20080317,114300,1023.4,1023.4,1023.4,1023.4
XAUUSD,20080317,114400,1023.5,1023.5,1023.5,1023.5
XAUUSD,20080317,114500,1023.6,1023.6,1023.6,1023.6
XAUUSD,20080317,114600,1023.8,1023.8,1023.7,1023.7
XAUUSD,20080317,114700,1023.8,1023.8,1023.7,1023.8
XAUUSD,20080317,114800,1023.9,1024.1,1023.9,1024.1
XAUUSD,20080317,114900,1024.0,1024.0,1023.8,1023.8
XAUUSD,20080317,115000,1023.6,1023.6,1023.3,1023.3
XAUUSD,20080317,115100,1023.2,1023.2,1023.1,1023.1
XAUUSD,20080317,115200,1023.2,1023.2,1023.1,1023.1
XAUUSD,20080317,115300,1023.2,1023.2,1023.2,1023.2
XAUUSD,20080317,115400,1023.3,1023.3,1023.1,1023.2
XAUUSD,20080317,115500,1023.0,1023.0,1023.0,1023.0
XAUUSD,20080317,115600,1023.1,1023.1,1022.3,1022.4
XAUUSD,20080317,115700,1022.5,1022.8,1022.5,1022.7
XAUUSD,20080317,115800,1022.8,1023.0,1022.8,1022.9
XAUUSD,20080317,115900,1022.6,1022.7,1022.5,1022.5
XAUUSD,20080317,120000,1022.6,1023.2,1022.6,1023.2
XAUUSD,20080317,120100,1023.1,1023.1,1023.1,1023.1
XAUUSD,20080317,120300,1023.2,1023.2,1023.1,1023.1
XAUUSD,20080317,120400,1023.0,1023.0,1022.5,1022.5
XAUUSD,20080317,120500,1022.7,1023.1,1022.7,1023.1
XAUUSD,20080317,120600,1023.0,1023.0,1022.6,1022.6
XAUUSD,20080317,120700,1022.7,1022.7,1022.7,1022.7
XAUUSD,20080317,120800,1022.6,1022.6,1022.5,1022.5
XAUUSD,20080317,120900,1022.6,1022.6,1022.6,1022.6
XAUUSD,20080317,121000,1022.7,1022.9,1022.7,1022.9
XAUUSD,20080317,121100,1022.8,1022.8,1022.8,1022.8
XAUUSD,20080317,121300,1022.9,1023.2,1022.9,1023.2
XAUUSD,20080317,121400,1023.3,1023.7,1023.3,1023.7
XAUUSD,20080317,121500,1023.8,1025.2,1023.8,1025.2
XAUUSD,20080317,121600,1025.1,1025.1,1024.8,1024.8
XAUUSD,20080317,121700,1024.6,1024.7,1024.4,1024.6
XAUUSD,20080317,121800,1024.7,1024.7,1024.4,1024.5
XAUUSD,20080317,121900,1024.4,1024.7,1024.3,1024.7
XAUUSD,20080317,122000,1024.8,1024.9,1024.8,1024.9
XAUUSD,20080317,122100,1024.8,1024.8,1024.7,1024.7
XAUUSD,20080317,122200,1024.5,1024.5,1024.0,1024.1
XAUUSD,20080317,122300,1024.2,1024.3,1024.2,1024.2
XAUUSD,20080317,122400,1024.3,1024.3,1024.1,1024.3
XAUUSD,20080317,122500,1024.2,1024.3,1024.1,1024.3
XAUUSD,20080317,122600,1024.4,1024.7,1024.4,1024.6
XAUUSD,20080317,122700,1024.7,1024.7,1024.6,1024.6
XAUUSD,20080317,122800,1024.7,1024.7,1024.7,1024.7
XAUUSD,20080317,122900,1024.8,1024.8,1024.5,1024.5
XAUUSD,20080317,123000,1024.3,1024.4,1024.3,1024.3
XAUUSD,20080317,123100,1024.4,1024.5,1024.4,1024.4
XAUUSD,20080317,123200,1024.5,1024.6,1024.5,1024.6
XAUUSD,20080317,123300,1024.7,1024.9,1024.7,1024.9
XAUUSD,20080317,123400,1025.0,1025.0,1024.8,1024.8
XAUUSD,20080317,123500,1024.7,1024.7,1024.4,1024.4
XAUUSD,20080317,123600,1024.5,1024.5,1024.3,1024.3
XAUUSD,20080317,123700,1024.2,1024.2,1024.2,1024.2
XAUUSD,20080317,123800,1024.1,1024.1,1024.0,1024.1
XAUUSD,20080317,123900,1024.2,1024.4,1024.1,1024.4
XAUUSD,20080317,124000,1024.3,1024.3,1024.3,1024.3
XAUUSD,20080317,124100,1024.4,1024.6,1024.4,1024.5
XAUUSD,20080317,124200,1024.4,1024.4,1024.2,1024.2
XAUUSD,20080317,124300,1024.1,1024.1,1023.7,1023.8
XAUUSD,20080317,124400,1023.7,1023.7,1023.7,1023.7
XAUUSD,20080317,124500,1023.6,1023.7,1023.6,1023.6
XAUUSD,20080317,124600,1023.8,1024.0,1023.8,1023.9
XAUUSD,20080317,124700,1024.1,1024.2,1024.1,1024.2
XAUUSD,20080317,124800,1024.3,1024.3,1023.8,1024.0
XAUUSD,20080317,124900,1023.9,1023.9,1023.7,1023.7
XAUUSD,20080317,125000,1023.6,1023.7,1023.6,1023.6
XAUUSD,20080317,125100,1023.7,1023.7,1023.6,1023.6
XAUUSD,20080317,125200,1023.5,1023.5,1023.2,1023.2
XAUUSD,20080317,125300,1023.4,1023.8,1023.4,1023.8
XAUUSD,20080317,125400,1023.7,1023.7,1022.7,1022.8
XAUUSD,20080317,125500,1022.5,1022.5,1022.3,1022.5
XAUUSD,20080317,125600,1022.6,1022.6,1022.5,1022.6
XAUUSD,20080317,125700,1022.5,1022.5,1021.9,1022.1
XAUUSD,20080317,125800,1022.2,1022.5,1022.2,1022.3
XAUUSD,20080317,125900,1022.4,1022.5,1022.4,1022.5
XAUUSD,20080317,130000,1022.6,1022.7,1022.6,1022.7
XAUUSD,20080317,130100,1022.8,1023.2,1022.7,1023.1
XAUUSD,20080317,130200,1023.2,1023.2,1023.0,1023.0
XAUUSD,20080317,130300,1023.1,1023.1,1023.0,1023.0
XAUUSD,20080317,130400,1022.9,1022.9,1022.5,1022.6
XAUUSD,20080317,130500,1022.5,1022.5,1022.2,1022.2
XAUUSD,20080317,130600,1022.1,1022.1,1020.8,1020.8
XAUUSD,20080317,130700,1020.6,1020.8,1020.6,1020.7
XAUUSD,20080317,130800,1020.5,1020.6,1020.3,1020.3
XAUUSD,20080317,130900,1020.2,1020.4,1019.9,1020.4
XAUUSD,20080317,131000,1020.3,1020.5,1020.2,1020.5
XAUUSD,20080317,131100,1020.4,1020.4,1020.3,1020.4
XAUUSD,20080317,131200,1020.3,1020.4,1020.2,1020.4
XAUUSD,20080317,131300,1020.3,1020.4,1019.8,1019.8
XAUUSD,20080317,131400,1019.9,1020.1,1019.8,1020.1
XAUUSD,20080317,131500,1020.2,1020.5,1020.2,1020.5
XAUUSD,20080317,131600,1020.6,1020.6,1020.6,1020.6
XAUUSD,20080317,131700,1020.7,1020.8,1019.8,1019.8
XAUUSD,20080317,131800,1019.9,1019.9,1019.6,1019.6
XAUUSD,20080317,131900,1019.4,1019.6,1019.4,1019.5
XAUUSD,20080317,132000,1019.4,1019.4,1017.5,1017.5
XAUUSD,20080317,132100,1016.7,1016.7,1016.0,1016.0
XAUUSD,20080317,132200,1015.3,1015.7,1014.9,1015.7
XAUUSD,20080317,132300,1015.4,1015.4,1014.8,1014.9
XAUUSD,20080317,132400,1015.2,1015.3,1014.9,1015.2
XAUUSD,20080317,132500,1015.5,1016.1,1015.3,1015.9
XAUUSD,20080317,132600,1015.8,1016.0,1015.6,1015.8
XAUUSD,20080317,132700,1015.5,1015.5,1012.9,1013.5
XAUUSD,20080317,132800,1014.1,1014.6,1013.8,1014.0
XAUUSD,20080317,132900,1013.8,1014.3,1013.7,1014.3
XAUUSD,20080317,133000,1014.2,1015.3,1014.2,1014.8
XAUUSD,20080317,133100,1014.6,1015.3,1014.6,1015.3
XAUUSD,20080317,133200,1015.4,1015.6,1015.3,1015.6
XAUUSD,20080317,133300,1015.5,1015.5,1015.3,1015.4
XAUUSD,20080317,133400,1014.5,1014.8,1014.0,1014.8
XAUUSD,20080317,133500,1014.7,1014.7,1013.8,1014.3
XAUUSD,20080317,133600,1014.7,1014.7,1014.0,1014.0
XAUUSD,20080317,133700,1013.9,1014.3,1013.9,1014.3
XAUUSD,20080317,133800,1014.7,1014.7,1010.6,1010.6
XAUUSD,20080317,133900,1010.2,1011.5,1010.2,1011.3
XAUUSD,20080317,134000,1011.4,1011.7,1011.4,1011.7
XAUUSD,20080317,134100,1011.8,1011.9,1011.2,1011.4
XAUUSD,20080317,134200,1011.5,1011.5,1010.3,1010.8
XAUUSD,20080317,134300,1011.1,1011.1,1009.7,1009.7
XAUUSD,20080317,134400,1010.0,1010.3,1009.7,1010.1
XAUUSD,20080317,134500,1010.2,1010.6,1010.1,1010.4
XAUUSD,20080317,134600,1010.5,1011.3,1010.5,1010.7
XAUUSD,20080317,134700,1010.8,1010.8,1009.7,1009.9
XAUUSD,20080317,134800,1009.8,1009.8,1008.6,1008.6
XAUUSD,20080317,134900,1008.3,1009.9,1008.3,1009.8
XAUUSD,20080317,135000,1010.0,1010.0,1007.6,1007.6
XAUUSD,20080317,135100,1007.9,1008.1,1007.6,1007.6
XAUUSD,20080317,135200,1007.0,1007.0,1006.5,1006.6
XAUUSD,20080317,135300,1006.9,1006.9,1005.3,1005.4
XAUUSD,20080317,135400,1005.6,1005.7,1005.5,1005.7
XAUUSD,20080317,135500,1004.6,1005.4,1004.4,1005.2
XAUUSD,20080317,135600,1005.6,1005.7,1005.1,1005.7
XAUUSD,20080317,135700,1005.4,1007.1,1005.4,1007.1
XAUUSD,20080317,135800,1007.2,1009.8,1007.2,1009.7
XAUUSD,20080317,135900,1009.9,1010.2,1009.7,1010.2
XAUUSD,20080317,140000,1010.3,1010.7,1010.3,1010.3
XAUUSD,20080317,140100,1010.2,1010.2,1009.2,1009.3
XAUUSD,20080317,140200,1009.5,1009.8,1009.4,1009.8
XAUUSD,20080317,140300,1009.6,1009.8,1009.5,1009.8
XAUUSD,20080317,140400,1009.7,1010.7,1009.3,1010.3
XAUUSD,20080317,140500,1010.2,1011.4,1010.2,1010.9
XAUUSD,20080317,140600,1011.3,1012.8,1011.3,1012.8
XAUUSD,20080317,140700,1012.7,1012.7,1011.3,1011.3
XAUUSD,20080317,140800,1011.2,1011.9,1011.2,1011.9
XAUUSD,20080317,140900,1011.7,1011.8,1010.8,1010.8
XAUUSD,20080317,141000,1010.9,1010.9,1009.7,1009.7
XAUUSD,20080317,141100,1010.0,1010.0,1008.2,1008.3
XAUUSD,20080317,141200,1008.7,1008.8,1007.5,1007.5
XAUUSD,20080317,141300,1007.4,1007.8,1005.9,1005.9
XAUUSD,20080317,141400,1005.3,1005.3,1003.0,1004.3
XAUUSD,20080317,141500,1003.6,1004.0,1003.2,1003.8
XAUUSD,20080317,141600,1003.2,1003.2,999.4,999.9
XAUUSD,20080317,141700,1000.9,1002.7,1000.9,1002.7
XAUUSD,20080317,141800,1003.0,1003.2,1002.8,1002.8
XAUUSD,20080317,141900,1002.3,1002.3,1001.2,1001.8
XAUUSD,20080317,142000,1001.7,1002.0,999.2,999.4
XAUUSD,20080317,142100,999.3,1001.0,999.3,1001.0
XAUUSD,20080317,142200,1001.2,1001.5,1001.2,1001.5
XAUUSD,20080317,142300,999.7,999.8,999.0,999.7
XAUUSD,20080317,142400,1000.3,1001.3,1000.3,1000.9
XAUUSD,20080317,142500,1001.0,1001.7,1001.0,1001.4
XAUUSD,20080317,142600,1001.5,1001.8,1001.5,1001.8
XAUUSD,20080317,142700,1001.9,1003.1,1001.9,1003.1
XAUUSD,20080317,142800,1003.5,1004.5,1002.8,1002.9
XAUUSD,20080317,142900,1003.2,1004.7,1003.2,1004.7
XAUUSD,20080317,143000,1004.6,1005.5,1004.5,1005.5
XAUUSD,20080317,143100,1005.9,1006.6,1005.9,1006.2
XAUUSD,20080317,143200,1006.1,1006.2,1004.6,1005.0
XAUUSD,20080317,143300,1005.1,1005.1,1004.8,1005.0
XAUUSD,20080317,143400,1005.1,1006.1,1005.1,1005.5
XAUUSD,20080317,143500,1005.7,1005.8,1005.5,1005.7
XAUUSD,20080317,143600,1005.5,1006.0,1005.5,1006.0
XAUUSD,20080317,143700,1006.2,1006.9,1005.3,1005.4
XAUUSD,20080317,143800,1005.3,1005.7,1005.0,1005.0
XAUUSD,20080317,143900,1005.1,1005.8,1005.0,1005.8
XAUUSD,20080317,144000,1005.7,1006.0,1005.7,1005.9
XAUUSD,20080317,144100,1006.0,1008.0,1006.0,1008.0
XAUUSD,20080317,144200,1008.5,1008.8,1008.3,1008.5
XAUUSD,20080317,144300,1009.1,1009.6,1008.6,1009.6
XAUUSD,20080317,144400,1009.7,1009.8,1008.8,1008.8
XAUUSD,20080317,144500,1008.6,1008.6,1007.5,1007.9
XAUUSD,20080317,144600,1008.0,1008.3,1008.0,1008.3
XAUUSD,20080317,144700,1008.5,1008.6,1008.3,1008.6
XAUUSD,20080317,144800,1008.9,1009.7,1008.8,1009.7
XAUUSD,20080317,144900,1009.8,1010.4,1009.7,1010.1
XAUUSD,20080317,145000,1010.0,1010.1,1009.3,1009.8
XAUUSD,20080317,145100,1009.4,1009.6,1009.3,1009.3
XAUUSD,20080317,145200,1009.2,1009.2,1008.4,1008.4
XAUUSD,20080317,145300,1008.3,1008.3,1007.2,1007.2
XAUUSD,20080317,145400,1007.0,1007.3,1007.0,1007.1
XAUUSD,20080317,145500,1007.0,1007.1,1006.8,1007.0
XAUUSD,20080317,145600,1006.9,1006.9,1005.6,1005.6
XAUUSD,20080317,145700,1005.5,1006.6,1005.5,1005.6
XAUUSD,20080317,145800,1006.0,1006.1,1005.6,1005.7
XAUUSD,20080317,145900,1005.8,1006.3,1005.8,1006.3
XAUUSD,20080317,150000,1006.5,1006.7,1006.4,1006.7
XAUUSD,20080317,150100,1006.4,1007.3,1006.1,1006.7
XAUUSD,20080317,150200,1006.8,1006.8,1006.1,1006.5
XAUUSD,20080317,150300,1006.4,1006.4,1006.2,1006.4
XAUUSD,20080317,150400,1006.3,1006.5,1006.2,1006.4
XAUUSD,20080317,150500,1006.5,1006.6,1006.3,1006.3
XAUUSD,20080317,150600,1006.0,1006.0,1005.0,1005.0
XAUUSD,20080317,150700,1005.1,1005.6,1005.0,1005.5
XAUUSD,20080317,150800,1005.3,1006.2,1005.3,1006.2
XAUUSD,20080317,150900,1006.1,1006.1,1004.6,1004.6
XAUUSD,20080317,151000,1004.5,1005.0,1004.5,1004.7
XAUUSD,20080317,151100,1005.0,1005.0,1004.7,1004.8
XAUUSD,20080317,151200,1004.9,1005.5,1004.9,1005.2
XAUUSD,20080317,151300,1004.8,1005.5,1004.8,1005.5
XAUUSD,20080317,151400,1005.4,1005.4,1003.1,1003.1
XAUUSD,20080317,151500,1003.4,1003.5,1003.2,1003.5
XAUUSD,20080317,151600,1003.6,1003.7,1002.8,1002.8
XAUUSD,20080317,151700,1002.9,1003.1,1002.6,1003.1
XAUUSD,20080317,151800,1003.2,1005.6,1003.2,1005.6
XAUUSD,20080317,151900,1005.5,1006.5,1005.4,1006.5
XAUUSD,20080317,152000,1006.9,1006.9,1006.2,1006.3
XAUUSD,20080317,152100,1006.2,1007.0,1006.2,1007.0
XAUUSD,20080317,152200,1006.9,1006.9,1006.3,1006.7
XAUUSD,20080317,152300,1006.9,1007.7,1006.8,1007.7
XAUUSD,20080317,152400,1007.8,1008.3,1007.8,1008.3
XAUUSD,20080317,152500,1008.4,1009.2,1008.4,1009.2
XAUUSD,20080317,152600,1009.6,1011.6,1009.6,1011.0
XAUUSD,20080317,152700,1010.8,1010.9,1010.3,1010.3
XAUUSD,20080317,152800,1010.2,1010.6,1010.1,1010.2
XAUUSD,20080317,152900,1009.6,1010.2,1009.6,1010.1
XAUUSD,20080317,153000,1010.0,1010.3,1010.0,1010.1
XAUUSD,20080317,153100,1010.0,1010.1,1009.8,1009.8
XAUUSD,20080317,153200,1009.7,1009.7,1009.1,1009.6
XAUUSD,20080317,153300,1009.4,1009.6,1009.2,1009.4
XAUUSD,20080317,153400,1009.5,1009.8,1009.5,1009.8
XAUUSD,20080317,153500,1009.9,1011.2,1009.9,1011.1
XAUUSD,20080317,153600,1010.8,1012.0,1010.7,1012.0
XAUUSD,20080317,153700,1012.3,1013.3,1012.3,1013.2
XAUUSD,20080317,153800,1013.1,1013.1,1011.1,1011.3
XAUUSD,20080317,153900,1011.4,1012.1,1011.4,1012.1
XAUUSD,20080317,154000,1012.3,1012.7,1012.3,1012.6
XAUUSD,20080317,154100,1012.2,1012.6,1012.1,1012.6
XAUUSD,20080317,154200,1012.4,1012.7,1012.4,1012.6
XAUUSD,20080317,154300,1012.7,1012.7,1012.0,1012.2
XAUUSD,20080317,154400,1012.3,1012.3,1012.1,1012.2
XAUUSD,20080317,154500,1012.1,1012.2,1012.0,1012.0
XAUUSD,20080317,154600,1011.9,1012.0,1010.9,1010.9
XAUUSD,20080317,154700,1010.8,1011.3,1010.8,1011.3
XAUUSD,20080317,154800,1011.4,1011.4,1011.1,1011.1
XAUUSD,20080317,154900,1011.2,1011.8,1011.1,1011.7
XAUUSD,20080317,155000,1011.8,1011.8,1011.2,1011.2
XAUUSD,20080317,155100,1011.0,1011.0,1010.1,1010.1
XAUUSD,20080317,155200,1010.2,1010.5,1010.2,1010.5
XAUUSD,20080317,155300,1010.6,1011.7,1010.6,1011.7
XAUUSD,20080317,155400,1011.8,1012.3,1011.8,1012.0
XAUUSD,20080317,155500,1011.6,1012.2,1011.3,1011.8
XAUUSD,20080317,155600,1012.0,1012.3,1011.9,1012.2
XAUUSD,20080317,155700,1012.3,1012.7,1012.3,1012.5
XAUUSD,20080317,155800,1012.4,1012.6,1010.8,1010.9
XAUUSD,20080317,155900,1010.4,1011.1,1010.2,1010.7
XAUUSD,20080317,160000,1010.8,1011.3,1010.8,1011.0
XAUUSD,20080317,160100,1011.1,1012.0,1011.1,1011.6
XAUUSD,20080317,160200,1011.7,1011.7,1011.1,1011.2
XAUUSD,20080317,160300,1011.1,1011.3,1011.0,1011.0
XAUUSD,20080317,160400,1010.9,1011.5,1010.9,1011.5
XAUUSD,20080317,160500,1011.3,1011.3,1011.2,1011.3
XAUUSD,20080317,160600,1011.2,1011.3,1010.8,1011.3
XAUUSD,20080317,160700,1011.2,1011.3,1011.2,1011.2
XAUUSD,20080317,160800,1011.4,1012.0,1011.0,1011.1
XAUUSD,20080317,160900,1011.0,1011.0,1010.4,1010.4
XAUUSD,20080317,161000,1010.6,1010.7,1010.4,1010.4
XAUUSD,20080317,161100,1010.6,1011.0,1010.6,1011.0
XAUUSD,20080317,161200,1011.2,1011.2,1010.5,1010.7
XAUUSD,20080317,161300,1010.8,1010.8,1010.2,1010.2
XAUUSD,20080317,161400,1009.8,1009.8,1009.4,1009.5
XAUUSD,20080317,161500,1009.4,1010.0,1009.3,1010.0
XAUUSD,20080317,161600,1010.3,1010.3,1009.6,1009.7
XAUUSD,20080317,161700,1009.8,1009.8,1009.7,1009.8
XAUUSD,20080317,161800,1010.0,1010.7,1010.0,1010.7
XAUUSD,20080317,161900,1010.8,1011.2,1010.8,1011.1
XAUUSD,20080317,162000,1011.5,1012.5,1011.5,1012.5
XAUUSD,20080317,162100,1012.4,1012.4,1012.2,1012.2
XAUUSD,20080317,162200,1012.1,1012.5,1011.9,1012.5
XAUUSD,20080317,162300,1013.1,1013.3,1013.0,1013.2
XAUUSD,20080317,162400,1013.3,1014.6,1013.2,1014.6
XAUUSD,20080317,162500,1014.7,1014.8,1013.1,1013.2
XAUUSD,20080317,162600,1013.4,1013.9,1013.2,1013.8
XAUUSD,20080317,162700,1014.0,1014.7,1014.0,1014.6
XAUUSD,20080317,162800,1014.4,1014.5,1014.3,1014.5
XAUUSD,20080317,162900,1014.4,1014.6,1014.3,1014.3
XAUUSD,20080317,163000,1014.2,1014.2,1014.0,1014.2
XAUUSD,20080317,163100,1014.3,1014.3,1013.6,1013.7
XAUUSD,20080317,163200,1013.6,1014.1,1013.6,1013.7
XAUUSD,20080317,163300,1013.6,1013.6,1012.6,1012.6
XAUUSD,20080317,163400,1012.3,1012.9,1012.3,1012.9
XAUUSD,20080317,163500,1012.8,1012.8,1012.6,1012.7
XAUUSD,20080317,163600,1012.8,1013.6,1012.8,1013.3
XAUUSD,20080317,163700,1013.2,1013.2,1012.9,1012.9
XAUUSD,20080317,163800,1012.8,1013.5,1012.8,1013.4
XAUUSD,20080317,163900,1013.3,1013.3,1012.9,1013.1
XAUUSD,20080317,164000,1013.2,1013.2,1012.9,1013.0
XAUUSD,20080317,164100,1013.2,1013.2,1010.2,1010.2
XAUUSD,20080317,164200,1010.8,1010.8,1008.5,1008.5
XAUUSD,20080317,164300,1008.7,1011.0,1008.2,1010.9
XAUUSD,20080317,164400,1010.7,1010.7,1009.1,1009.2
XAUUSD,20080317,164500,1009.8,1010.7,1009.5,1010.3
XAUUSD,20080317,164600,1010.4,1010.6,1010.1,1010.6
XAUUSD,20080317,164700,1010.7,1011.5,1010.7,1011.5
XAUUSD,20080317,164800,1011.7,1012.5,1011.2,1012.5
XAUUSD,20080317,164900,1012.1,1012.6,1012.1,1012.6
XAUUSD,20080317,165000,1012.7,1013.4,1012.3,1013.4
XAUUSD,20080317,165100,1013.3,1013.9,1013.2,1013.8
XAUUSD,20080317,165200,1013.9,1014.1,1013.9,1014.1
XAUUSD,20080317,165300,1014.0,1014.2,1014.0,1014.0
XAUUSD,20080317,165400,1013.9,1015.4,1013.8,1015.4
XAUUSD,20080317,165500,1015.3,1015.4,1014.7,1014.8
XAUUSD,20080317,165600,1014.7,1015.2,1014.6,1015.2
XAUUSD,20080317,165700,1015.4,1015.5,1014.7,1014.8
XAUUSD,20080317,165800,1014.9,1015.1,1014.5,1014.5
XAUUSD,20080317,165900,1014.4,1014.4,1014.1,1014.2
XAUUSD,20080317,170000,1014.1,1015.7,1014.1,1015.1
XAUUSD,20080317,170100,1014.9,1015.1,1014.2,1014.2
XAUUSD,20080317,170200,1014.4,1014.4,1013.3,1013.4
XAUUSD,20080317,170300,1013.6,1013.8,1013.6,1013.6
XAUUSD,20080317,170400,1014.1,1014.1,1013.6,1013.6
XAUUSD,20080317,170500,1013.7,1014.2,1013.7,1014.1
XAUUSD,20080317,170600,1013.9,1013.9,1013.4,1013.4
XAUUSD,20080317,170700,1013.7,1014.1,1013.7,1014.1
XAUUSD,20080317,170800,1013.9,1013.9,1013.4,1013.7
XAUUSD,20080317,170900,1013.5,1013.6,1013.3,1013.6
XAUUSD,20080317,171000,1013.4,1013.4,1012.3,1012.3
XAUUSD,20080317,171100,1012.2,1012.3,1012.1,1012.3
XAUUSD,20080317,171200,1012.4,1012.6,1011.9,1011.9
XAUUSD,20080317,171300,1011.8,1011.9,1011.5,1011.7
XAUUSD,20080317,171400,1011.8,1011.8,1011.1,1011.1
XAUUSD,20080317,171500,1011.2,1011.6,1010.6,1010.6
XAUUSD,20080317,171600,1010.9,1010.9,1009.7,1009.7
XAUUSD,20080317,171700,1009.6,1009.6,1007.8,1008.5
XAUUSD,20080317,171800,1008.6,1008.7,1007.7,1008.0
XAUUSD,20080317,171900,1007.8,1009.2,1007.8,1009.1
XAUUSD,20080317,172000,1009.2,1009.4,1009.0,1009.4
XAUUSD,20080317,172100,1009.5,1010.2,1009.5,1010.2
XAUUSD,20080317,172200,1010.3,1010.3,1010.0,1010.0
XAUUSD,20080317,172300,1010.1,1010.5,1010.0,1010.5
XAUUSD,20080317,172400,1010.4,1010.5,1010.3,1010.3
XAUUSD,20080317,172500,1010.2,1010.2,1009.6,1009.6
XAUUSD,20080317,172600,1009.7,1010.6,1009.7,1010.0
XAUUSD,20080317,172700,1009.8,1009.9,1009.7,1009.8
XAUUSD,20080317,172800,1009.7,1009.7,1009.5,1009.5
XAUUSD,20080317,172900,1009.6,1009.7,1009.3,1009.3
XAUUSD,20080317,173000,1009.0,1010.0,1009.0,1009.9
XAUUSD,20080317,173100,1010.2,1010.3,1009.4,1009.4
XAUUSD,20080317,173200,1009.3,1009.4,1009.2,1009.2
XAUUSD,20080317,173300,1009.1,1010.2,1009.1,1010.2
XAUUSD,20080317,173400,1010.3,1011.0,1010.3,1010.9
XAUUSD,20080317,173500,1010.8,1011.5,1010.8,1011.3
XAUUSD,20080317,173600,1011.4,1011.4,1010.2,1010.2
XAUUSD,20080317,173700,1010.1,1011.1,1010.1,1011.0
XAUUSD,20080317,173800,1010.9,1011.7,1010.9,1011.5
XAUUSD,20080317,173900,1011.7,1012.6,1011.7,1012.1
XAUUSD,20080317,174000,1012.3,1012.3,1012.0,1012.0
XAUUSD,20080317,174100,1011.9,1011.9,1011.3,1011.6
XAUUSD,20080317,174200,1011.8,1012.2,1011.4,1011.4
XAUUSD,20080317,174300,1011.3,1011.3,1010.3,1010.3
XAUUSD,20080317,174400,1009.7,1009.8,1008.9,1008.9
XAUUSD,20080317,174500,1009.0,1009.7,1008.8,1008.9
XAUUSD,20080317,174600,1009.0,1009.0,1008.1,1008.1
XAUUSD,20080317,174700,1007.7,1007.9,1007.6,1007.8
XAUUSD,20080317,174800,1007.0,1007.0,1006.7,1006.8
XAUUSD,20080317,174900,1006.6,1007.8,1006.5,1007.4
XAUUSD,20080317,175000,1007.6,1008.5,1007.6,1008.5
XAUUSD,20080317,175100,1008.4,1008.9,1008.3,1008.9
XAUUSD,20080317,175200,1008.8,1008.8,1007.4,1007.8
XAUUSD,20080317,175300,1007.9,1007.9,1007.2,1007.2
XAUUSD,20080317,175400,1007.3,1007.3,1006.6,1006.9
XAUUSD,20080317,175500,1007.1,1007.6,1007.0,1007.6
XAUUSD,20080317,175600,1007.5,1008.4,1007.5,1008.3
XAUUSD,20080317,175700,1008.6,1008.9,1008.6,1008.9
XAUUSD,20080317,175800,1008.8,1009.8,1008.8,1009.8
XAUUSD,20080317,175900,1009.7,1010.5,1009.7,1010.1
XAUUSD,20080317,180000,1009.8,1009.8,1009.2,1009.5
XAUUSD,20080317,180100,1009.4,1009.6,1009.3,1009.6
XAUUSD,20080317,180200,1009.5,1009.7,1009.4,1009.7
XAUUSD,20080317,180300,1009.8,1009.8,1009.7,1009.7
XAUUSD,20080317,180400,1009.5,1009.6,1008.7,1009.6
XAUUSD,20080317,180500,1009.4,1009.8,1009.4,1009.4
XAUUSD,20080317,180600,1009.5,1009.5,1008.6,1008.6
XAUUSD,20080317,180700,1008.7,1008.8,1008.7,1008.7
XAUUSD,20080317,180800,1008.6,1008.6,1007.3,1007.4
XAUUSD,20080317,180900,1007.2,1007.2,1006.4,1006.4
XAUUSD,20080317,181000,1006.5,1006.6,1005.8,1005.8
XAUUSD,20080317,181100,1006.2,1006.2,1004.7,1005.0
XAUUSD,20080317,181200,1005.3,1005.3,1004.7,1004.8
XAUUSD,20080317,181300,1004.6,1004.6,1003.9,1003.9
XAUUSD,20080317,181400,1003.8,1004.8,1003.8,1004.7
XAUUSD,20080317,181500,1004.5,1005.3,1003.9,1005.3
XAUUSD,20080317,181600,1005.2,1006.4,1005.2,1006.4
XAUUSD,20080317,181700,1006.6,1006.7,1006.2,1006.7
XAUUSD,20080317,181800,1006.8,1006.8,1006.5,1006.6
XAUUSD,20080317,181900,1006.5,1006.5,1006.4,1006.4
XAUUSD,20080317,182000,1006.2,1006.3,1006.1,1006.3
XAUUSD,20080317,182100,1006.2,1006.2,1004.9,1005.1
XAUUSD,20080317,182200,1005.4,1005.8,1004.8,1004.8
XAUUSD,20080317,182300,1004.7,1004.7,1003.9,1003.9
XAUUSD,20080317,182400,1003.8,1003.8,1002.9,1002.9
XAUUSD,20080317,182500,1002.8,1003.2,1002.2,1002.2
XAUUSD,20080317,182600,1002.3,1002.3,999.4,1000.1
XAUUSD,20080317,182700,999.8,999.8,998.7,999.8
XAUUSD,20080317,182800,1000.3,1001.3,1000.3,1001.3
XAUUSD,20080317,182900,1001.2,1002.0,1001.2,1001.7
XAUUSD,20080317,183000,1001.5,1002.0,1001.5,1001.9
XAUUSD,20080317,183100,1002.0,1002.0,1001.2,1001.2
XAUUSD,20080317,183200,1000.6,1001.2,1000.6,1001.2
XAUUSD,20080317,183300,1001.1,1001.1,1000.1,1000.1
XAUUSD,20080317,183400,1000.6,1000.6,999.8,999.9
XAUUSD,20080317,183500,1000.0,1000.0,998.3,998.3
XAUUSD,20080317,183600,998.4,998.5,997.3,997.4
XAUUSD,20080317,183700,997.2,998.7,996.8,998.7
XAUUSD,20080317,183800,999.0,999.0,996.6,996.9
XAUUSD,20080317,183900,996.8,997.2,993.9,994.2
XAUUSD,20080317,184000,994.7,995.3,993.8,994.4
XAUUSD,20080317,184100,994.1,995.4,994.1,995.4
XAUUSD,20080317,184200,995.0,995.7,994.9,995.7
XAUUSD,20080317,184300,995.6,996.4,995.5,995.9
XAUUSD,20080317,184400,996.8,997.4,996.8,997.4
XAUUSD,20080317,184500,997.6,998.1,997.0,998.1
XAUUSD,20080317,184600,998.2,998.8,998.2,998.6
XAUUSD,20080317,184700,998.7,998.8,998.4,998.4
XAUUSD,20080317,184800,998.3,998.3,998.1,998.3
XAUUSD,20080317,184900,998.4,998.7,998.3,998.7
XAUUSD,20080317,185000,998.8,998.9,998.2,998.2
XAUUSD,20080317,185100,998.1,998.1,997.9,998.1
XAUUSD,20080317,185200,998.2,999.0,998.2,999.0
XAUUSD,20080317,185300,998.9,998.9,998.4,998.8
XAUUSD,20080317,185400,999.0,999.0,998.7,998.9
XAUUSD,20080317,185500,999.0,999.0,998.8,998.9
XAUUSD,20080317,185600,998.8,998.8,998.2,998.2
XAUUSD,20080317,185700,998.3,998.8,998.2,998.8
XAUUSD,20080317,185800,998.7,998.8,998.5,998.6
XAUUSD,20080317,185900,998.7,998.8,998.2,998.2
XAUUSD,20080317,190000,998.1,998.3,998.0,998.1
XAUUSD,20080317,190100,998.0,998.2,998.0,998.2
XAUUSD,20080317,190200,998.3,998.3,998.3,998.3
XAUUSD,20080317,190300,998.6,999.4,998.6,999.2
XAUUSD,20080317,190400,999.5,1000.0,999.5,999.8
XAUUSD,20080317,190500,999.7,999.8,999.4,999.7
XAUUSD,20080317,190600,999.8,999.8,999.1,999.6
XAUUSD,20080317,190700,999.7,1000.1,999.7,1000.1
XAUUSD,20080317,190800,1000.3,1000.5,1000.3,1000.3
XAUUSD,20080317,190900,1000.2,1000.5,1000.1,1000.5
XAUUSD,20080317,191000,1000.7,1001.0,1000.7,1000.8
XAUUSD,20080317,191100,1000.7,1000.9,1000.2,1000.6
XAUUSD,20080317,191200,1000.4,1000.6,1000.4,1000.4
XAUUSD,20080317,191300,1000.5,1000.8,1000.5,1000.8
XAUUSD,20080317,191400,1000.7,1001.0,1000.7,1000.9
XAUUSD,20080317,191500,1000.8,1001.0,1000.4,1000.4
XAUUSD,20080317,191600,1000.5,1000.9,1000.5,1000.9
XAUUSD,20080317,191700,1000.8,1001.1,1000.8,1000.9
XAUUSD,20080317,191800,1000.8,1000.8,1000.6,1000.7
XAUUSD,20080317,191900,1000.6,1000.6,1000.3,1000.3
XAUUSD,20080317,192000,1000.0,1000.2,999.8,1000.2
XAUUSD,20080317,192100,1000.1,1000.1,999.7,999.7
XAUUSD,20080317,192200,999.8,999.9,999.8,999.8
XAUUSD,20080317,192300,999.7,999.7,999.5,999.6
XAUUSD,20080317,192400,999.5,999.5,999.0,999.1
XAUUSD,20080317,192500,999.0,999.0,998.7,998.8
XAUUSD,20080317,192600,998.9,998.9,998.8,998.8
XAUUSD,20080317,192700,998.9,1000.3,998.9,1000.1
XAUUSD,20080317,192800,1000.2,1000.2,999.8,1000.2
XAUUSD,20080317,192900,1000.4,1000.7,1000.4,1000.5
XAUUSD,20080317,193000,1000.6,1000.7,1000.5,1000.6
XAUUSD,20080317,193100,1000.5,1000.5,1000.0,1000.0
XAUUSD,20080317,193200,999.9,999.9,999.6,999.6
XAUUSD,20080317,193300,999.5,999.5,998.8,998.8
XAUUSD,20080317,193400,998.6,998.7,998.5,998.6
XAUUSD,20080317,193500,998.5,999.0,998.5,998.7
XAUUSD,20080317,193600,998.5,998.6,998.2,998.2
XAUUSD,20080317,193700,998.3,998.3,998.1,998.2
XAUUSD,20080317,193800,998.4,998.8,998.2,998.8
XAUUSD,20080317,193900,999.2,1000.3,999.2,1000.3
XAUUSD,20080317,194000,1000.4,1001.8,1000.4,1001.8
XAUUSD,20080317,194100,1001.9,1002.0,1001.8,1002.0
XAUUSD,20080317,194200,1002.5,1003.0,1002.3,1002.9
XAUUSD,20080317,194300,1002.8,1003.4,1002.7,1003.3
XAUUSD,20080317,194400,1003.1,1003.3,1003.1,1003.3
XAUUSD,20080317,194500,1003.4,1003.4,1003.2,1003.4
XAUUSD,20080317,194600,1003.5,1003.7,1003.4,1003.7
XAUUSD,20080317,194700,1003.6,1003.8,1003.6,1003.7
XAUUSD,20080317,194800,1003.6,1003.6,1003.5,1003.6
XAUUSD,20080317,194900,1003.5,1003.7,1003.1,1003.1
XAUUSD,20080317,195000,1003.0,1003.1,1003.0,1003.0
XAUUSD,20080317,195100,1002.9,1002.9,1002.8,1002.9
XAUUSD,20080317,195200,1002.8,1002.9,1002.8,1002.9
XAUUSD,20080317,195300,1002.8,1002.9,1002.5,1002.5
XAUUSD,20080317,195400,1002.4,1002.4,1002.2,1002.4
XAUUSD,20080317,195500,1002.3,1002.4,1002.3,1002.4
XAUUSD,20080317,195700,1002.5,1002.5,1002.5,1002.5
XAUUSD,20080317,195800,1002.4,1002.5,1002.4,1002.5
XAUUSD,20080317,195900,1002.6,1002.7,1002.5,1002.7
XAUUSD,20080317,200000,1002.6,1002.7,1002.5,1002.5
XAUUSD,20080317,200100,1002.6,1002.8,1002.6,1002.8
XAUUSD,20080317,200300,1002.9,1003.0,1002.9,1003.0
XAUUSD,20080317,200400,1003.1,1003.8,1003.1,1003.8
XAUUSD,20080317,200500,1003.9,1004.0,1003.9,1004.0
XAUUSD,20080317,200600,1004.2,1005.2,1004.2,1004.8
XAUUSD,20080317,200700,1004.9,1006.4,1004.9,1006.3
XAUUSD,20080317,200800,1006.2,1006.3,1005.1,1005.1
XAUUSD,20080317,200900,1005.0,1005.2,1004.9,1005.2
XAUUSD,20080317,201000,1005.0,1005.2,1005.0,1005.1
XAUUSD,20080317,201100,1005.2,1005.5,1005.2,1005.5
XAUUSD,20080317,201200,1005.4,1005.4,1005.2,1005.2
XAUUSD,20080317,201300,1005.1,1005.1,1004.8,1005.0
XAUUSD,20080317,201500,1005.1,1005.2,1005.1,1005.2
XAUUSD,20080317,201600,1005.1,1005.4,1005.1,1005.4
XAUUSD,20080317,201700,1005.5,1005.5,1005.2,1005.2
XAUUSD,20080317,201800,1005.4,1005.5,1005.1,1005.5
XAUUSD,20080317,201900,1005.6,1005.6,1005.5,1005.6
XAUUSD,20080317,202000,1005.5,1005.6,1005.5,1005.6
XAUUSD,20080317,202100,1005.5,1005.9,1005.5,1005.8
XAUUSD,20080317,202200,1006.0,1006.3,1006.0,1006.3
XAUUSD,20080317,202300,1006.5,1006.7,1005.6,1005.6
XAUUSD,20080317,202400,1005.7,1005.9,1005.7,1005.9
XAUUSD,20080317,202500,1005.7,1005.8,1005.7,1005.8
XAUUSD,20080317,202600,1005.7,1005.7,1005.2,1005.6
XAUUSD,20080317,202700,1006.0,1006.3,1006.0,1006.2
XAUUSD,20080317,202800,1006.3,1006.5,1006.3,1006.4
XAUUSD,20080317,202900,1006.5,1006.6,1006.5,1006.6
XAUUSD,20080317,203000,1006.5,1006.5,1006.1,1006.1
XAUUSD,20080317,203100,1005.8,1005.8,1005.7,1005.8
XAUUSD,20080317,203200,1005.9,1006.2,1005.9,1006.1
XAUUSD,20080317,203300,1006.0,1006.1,1006.0,1006.0
XAUUSD,20080317,203400,1006.1,1006.7,1006.1,1006.4
XAUUSD,20080317,203500,1006.3,1006.7,1006.3,1006.6
XAUUSD,20080317,203600,1006.5,1006.7,1006.5,1006.6
XAUUSD,20080317,203700,1006.7,1006.7,1006.7,1006.7
XAUUSD,20080317,203800,1006.8,1006.9,1006.8,1006.9
XAUUSD,20080317,203900,1007.0,1007.0,1006.9,1006.9
XAUUSD,20080317,204000,1007.0,1007.0,1006.9,1007.0
XAUUSD,20080317,204100,1006.9,1006.9,1006.8,1006.8
XAUUSD,20080317,204200,1006.7,1006.7,1006.4,1006.5
XAUUSD,20080317,204300,1006.3,1006.3,1006.2,1006.3
XAUUSD,20080317,204400,1006.4,1006.4,1006.4,1006.4
XAUUSD,20080317,204500,1006.5,1006.5,1005.8,1005.8
XAUUSD,20080317,204600,1005.9,1006.1,1005.8,1005.8
XAUUSD,20080317,204700,1005.9,1005.9,1005.6,1005.7
XAUUSD,20080317,204800,1005.6,1005.8,1005.5,1005.8
XAUUSD,20080317,204900,1005.7,1005.7,1004.7,1004.8
XAUUSD,20080317,205000,1004.7,1004.7,1004.4,1004.6
XAUUSD,20080317,205100,1004.7,1004.7,1004.6,1004.7
XAUUSD,20080317,205200,1004.8,1005.0,1004.8,1004.9
XAUUSD,20080317,205300,1005.0,1005.2,1005.0,1005.1
XAUUSD,20080317,205400,1005.0,1005.0,1004.7,1004.7
XAUUSD,20080317,205500,1004.9,1005.1,1004.9,1005.0
XAUUSD,20080317,205600,1005.1,1005.2,1005.1,1005.1
XAUUSD,20080317,205700,1004.9,1005.0,1004.8,1004.9
XAUUSD,20080317,205800,1005.0,1005.0,1004.6,1004.6
XAUUSD,20080317,205900,1004.5,1004.5,1004.2,1004.5
XAUUSD,20080317,210000,1004.4,1004.4,1004.1,1004.1
XAUUSD,20080317,210100,1004.0,1004.2,1004.0,1004.1
XAUUSD,20080317,210200,1004.0,1004.2,1004.0,1004.1
XAUUSD,20080317,210300,1004.2,1004.4,1004.2,1004.4
XAUUSD,20080317,210500,1004.5,1004.5,1004.5,1004.5
XAUUSD,20080317,210600,1004.6,1004.7,1004.6,1004.7
XAUUSD,20080317,210700,1004.8,1004.8,1004.8,1004.8
XAUUSD,20080317,210800,1004.9,1005.1,1004.9,1005.1
XAUUSD,20080317,211000,1005.2,1005.2,1005.2,1005.2
XAUUSD,20080317,211100,1005.3,1005.3,1005.3,1005.3
XAUUSD,20080317,211200,1005.4,1005.5,1005.2,1005.5
XAUUSD,20080317,211300,1005.4,1005.4,1005.4,1005.4
XAUUSD,20080317,211500,1005.5,1005.7,1005.5,1005.7
XAUUSD,20080317,211600,1005.6,1005.7,1005.6,1005.7
XAUUSD,20080317,211700,1005.8,1005.9,1005.8,1005.9
XAUUSD,20080317,211800,1006.0,1006.0,1005.9,1005.9
XAUUSD,20080317,211900,1006.0,1006.0,1005.9,1005.9
XAUUSD,20080317,212000,1005.8,1005.8,1005.6,1005.6
XAUUSD,20080317,212100,1005.5,1005.6,1005.5,1005.6
XAUUSD,20080317,212200,1005.7,1005.8,1005.7,1005.8
XAUUSD,20080317,212400,1005.9,1006.0,1005.9,1006.0
XAUUSD,20080317,212500,1006.1,1006.1,1006.1,1006.1
XAUUSD,20080317,212600,1006.2,1006.4,1006.2,1006.4
XAUUSD,20080317,212700,1006.5,1006.5,1006.4,1006.4
XAUUSD,20080317,212800,1006.3,1006.3,1006.3,1006.3
XAUUSD,20080317,212900,1006.4,1006.4,1006.4,1006.4
XAUUSD,20080317,213100,1006.3,1006.3,1006.3,1006.3
XAUUSD,20080317,213200,1006.0,1006.2,1005.9,1006.2
XAUUSD,20080317,213300,1006.1,1006.1,1006.1,1006.1
XAUUSD,20080317,213400,1006.2,1006.3,1006.2,1006.3
XAUUSD,20080317,213500,1006.2,1006.2,1005.6,1005.6
XAUUSD,20080317,213600,1005.2,1005.4,1005.2,1005.4
XAUUSD,20080317,213800,1005.3,1005.3,1005.3,1005.3
XAUUSD,20080317,213900,1005.4,1005.4,1005.4,1005.4
XAUUSD,20080317,214000,1005.3,1005.4,1005.3,1005.4
XAUUSD,20080317,214200,1005.3,1005.3,1005.2,1005.3
XAUUSD,20080317,214400,1005.2,1005.2,1005.1,1005.1
XAUUSD,20080317,214500,1005.0,1005.0,1004.5,1004.5
XAUUSD,20080317,214900,1004.4,1004.4,1004.4,1004.4
XAUUSD,20080317,215000,1004.3,1004.3,1003.7,1003.7
XAUUSD,20080317,215100,1003.6,1003.7,1003.6,1003.7
XAUUSD,20080317,215200,1003.6,1003.6,1003.6,1003.6
XAUUSD,20080317,215300,1003.7,1003.7,1003.5,1003.5
XAUUSD,20080317,215400,1003.3,1003.4,1003.2,1003.3
XAUUSD,20080317,215500,1003.2,1003.2,1002.5,1002.6
XAUUSD,20080317,215600,1002.4,1002.4,1002.0,1002.1
XAUUSD,20080317,215700,1002.0,1002.0,1001.6,1001.7
XAUUSD,20080317,215800,1001.6,1001.9,1001.6,1001.9
XAUUSD,20080317,215900,1002.0,1002.2,1002.0,1002.2
XAUUSD,20080317,220000,1002.3,1002.3,1001.8,1001.8
XAUUSD,20080317,220100,1002.0,1002.1,1002.0,1002.0
XAUUSD,20080317,220200,1002.1,1002.2,1002.1,1002.2
XAUUSD,20080317,220300,1002.3,1002.3,1001.9,1001.9
XAUUSD,20080317,220400,1002.0,1002.2,1002.0,1002.0
XAUUSD,20080317,220500,1002.1,1002.3,1002.1,1002.2
XAUUSD,20080317,220600,1002.3,1002.4,1002.3,1002.4
XAUUSD,20080317,220900,1002.5,1002.5,1002.4,1002.4
XAUUSD,20080317,221100,1002.3,1002.3,1002.2,1002.3
XAUUSD,20080317,221200,1002.4,1002.5,1002.4,1002.4
XAUUSD,20080317,221400,1002.3,1002.3,1001.8,1001.8
XAUUSD,20080317,221500,1001.9,1002.3,1001.9,1002.2
XAUUSD,20080317,221600,1002.4,1002.4,1002.4,1002.4
XAUUSD,20080317,222100,1002.4,1002.4,1002.4,1002.4
XAUUSD,20080317,222600,1002.4,1002.4,1002.4,1002.4
XAUUSD,20080317,222900,1002.2,1002.2,1002.2,1002.2
XAUUSD,20080317,223400,1002.2,1002.2,1002.2,1002.2
XAUUSD,20080317,223900,1002.2,1002.2,1002.2,1002.2
XAUUSD,20080317,224400,1002.2,1002.2,1002.2,1002.2
XAUUSD,20080317,224900,1002.2,1002.2,1002.2,1002.2
XAUUSD,20080317,225400,1002.2,1002.2,1002.2,1002.2
XAUUSD,20080317,225900,1002.2,1002.2,1002.2,1002.2
XAUUSD,20080317,230100,1002.3,1002.5,1002.3,1002.5
XAUUSD,20080317,230200,1002.4,1002.6,1002.4,1002.6
XAUUSD,20080317,230300,1002.5,1002.5,1002.5,1002.5
XAUUSD,20080317,230500,1002.6,1003.4,1002.6,1003.4
XAUUSD,20080317,230600,1003.5,1004.1,1003.5,1004.1
XAUUSD,20080317,230700,1004.0,1004.1,1004.0,1004.0
XAUUSD,20080317,230800,1004.1,1004.1,1003.9,1003.9
XAUUSD,20080317,230900,1004.0,1004.8,1004.0,1004.8
XAUUSD,20080317,231000,1004.9,1005.1,1004.8,1005.0
XAUUSD,20080317,231200,1004.9,1004.9,1004.8,1004.9
XAUUSD,20080317,231400,1005.1,1005.1,1005.1,1005.1
XAUUSD,20080317,231500,1005.0,1005.0,1004.5,1004.5
XAUUSD,20080317,231600,1004.4,1004.6,1004.4,1004.5
XAUUSD,20080317,231700,1004.6,1004.6,1004.6,1004.6
XAUUSD,20080317,231800,1004.5,1004.8,1004.5,1004.8
XAUUSD,20080317,231900,1004.7,1004.7,1004.7,1004.7
XAUUSD,20080317,232000,1004.8,1004.8,1004.7,1004.7
XAUUSD,20080317,232100,1004.6,1004.6,1004.6,1004.6
XAUUSD,20080317,232200,1004.5,1004.5,1004.1,1004.1
XAUUSD,20080317,232400,1004.2,1004.2,1004.1,1004.1
XAUUSD,20080317,232800,1004.2,1004.2,1004.2,1004.2
XAUUSD,20080317,232900,1004.3,1004.3,1004.2,1004.2
XAUUSD,20080317,233200,1004.1,1004.1,1004.1,1004.1
XAUUSD,20080317,233400,1004.0,1004.0,1004.0,1004.0
XAUUSD,20080317,233700,1004.1,1004.1,1004.0,1004.0
XAUUSD,20080317,234100,1003.9,1003.9,1003.9,1003.9
XAUUSD,20080317,234600,1003.9,1003.9,1003.9,1003.9
XAUUSD,20080317,234700,1004.0,1004.0,1004.0,1004.0
XAUUSD,20080317,234800,1004.1,1004.1,1004.1,1004.1
XAUUSD,20080317,234900,1004.0,1004.0,1004.0,1004.0
XAUUSD,20080317,235100,1004.1,1004.1,1004.0,1004.0
XAUUSD,20080317,235300,1004.1,1004.1,1004.1,1004.1
XAUUSD,20080317,235400,1004.2,1004.2,1004.1,1004.1
XAUUSD,20080317,235600,1004.0,1004.0,1004.0,1004.0
XAGUSD,20080317,000100,20.70,20.70,20.70,20.70
XAGUSD,20080317,000400,20.71,20.72,20.71,20.72
XAGUSD,20080317,000500,20.73,20.73,20.73,20.73
XAGUSD,20080317,000700,20.72,20.73,20.72,20.73
XAGUSD,20080317,000800,20.74,20.74,20.74,20.74
XAGUSD,20080317,000900,20.73,20.73,20.73,20.73
XAGUSD,20080317,001000,20.74,20.74,20.74,20.74
XAGUSD,20080317,001100,20.75,20.75,20.75,20.75
XAGUSD,20080317,001200,20.76,20.76,20.76,20.76
XAGUSD,20080317,001300,20.77,20.78,20.77,20.78
XAGUSD,20080317,001400,20.79,20.80,20.79,20.80
XAGUSD,20080317,001500,20.79,20.79,20.78,20.78
XAGUSD,20080317,001700,20.79,20.79,20.78,20.78
XAGUSD,20080317,001800,20.77,20.77,20.74,20.75
XAGUSD,20080317,001900,20.74,20.74,20.73,20.73
XAGUSD,20080317,002000,20.74,20.77,20.74,20.76
XAGUSD,20080317,002100,20.75,20.75,20.75,20.75
XAGUSD,20080317,002200,20.74,20.74,20.74,20.74
XAGUSD,20080317,002300,20.73,20.73,20.73,20.73
XAGUSD,20080317,002400,20.74,20.74,20.74,20.74
XAGUSD,20080317,002500,20.75,20.77,20.75,20.77
XAGUSD,20080317,002600,20.78,20.79,20.78,20.79
XAGUSD,20080317,002700,20.78,20.78,20.77,20.77
XAGUSD,20080317,002800,20.76,20.76,20.75,20.75
XAGUSD,20080317,002900,20.76,20.76,20.76,20.76
XAGUSD,20080317,003000,20.75,20.77,20.75,20.77
XAGUSD,20080317,003100,20.78,20.79,20.78,20.79
XAGUSD,20080317,003200,20.78,20.79,20.78,20.79
XAGUSD,20080317,003400,20.80,20.81,20.80,20.81
XAGUSD,20080317,003500,20.82,20.82,20.81,20.81
XAGUSD,20080317,003600,20.82,20.85,20.82,20.85
XAGUSD,20080317,003700,20.86,20.86,20.85,20.85
XAGUSD,20080317,003800,20.84,20.84,20.82,20.82
XAGUSD,20080317,003900,20.83,20.85,20.83,20.84
XAGUSD,20080317,004000,20.85,20.86,20.85,20.86
XAGUSD,20080317,004200,20.85,20.85,20.85,20.85
XAGUSD,20080317,004300,20.86,20.86,20.85,20.86
XAGUSD,20080317,004500,20.87,20.87,20.87,20.87
XAGUSD,20080317,004600,20.88,20.88,20.87,20.87
XAGUSD,20080317,004700,20.86,20.87,20.86,20.87
XAGUSD,20080317,004800,20.88,20.89,20.88,20.89
XAGUSD,20080317,004900,20.90,20.92,20.90,20.92
XAGUSD,20080317,005000,20.91,20.92,20.91,20.92
XAGUSD,20080317,005200,20.91,20.93,20.91,20.93
XAGUSD,20080317,005300,20.92,20.92,20.92,20.92
XAGUSD,20080317,005400,20.93,20.93,20.93,20.93
XAGUSD,20080317,005500,20.94,20.95,20.94,20.95
XAGUSD,20080317,005600,20.96,20.96,20.95,20.96
XAGUSD,20080317,005700,20.97,20.98,20.97,20.97
XAGUSD,20080317,005800,20.96,20.96,20.96,20.96
XAGUSD,20080317,005900,20.97,20.97,20.96,20.96
XAGUSD,20080317,010000,20.95,20.95,20.95,20.95
XAGUSD,20080317,010100,20.96,20.96,20.96,20.96
XAGUSD,20080317,010200,20.95,20.95,20.95,20.95
XAGUSD,20080317,010300,20.94,20.94,20.94,20.94
XAGUSD,20080317,010500,20.95,20.96,20.95,20.96
XAGUSD,20080317,010600,20.95,20.95,20.95,20.95
XAGUSD,20080317,010700,20.94,20.94,20.93,20.93
XAGUSD,20080317,010800,20.92,20.92,20.92,20.92
XAGUSD,20080317,010900,20.91,20.93,20.91,20.92
XAGUSD,20080317,011000,20.93,20.93,20.92,20.93
XAGUSD,20080317,011100,20.94,20.94,20.92,20.92
XAGUSD,20080317,011200,20.93,20.93,20.93,20.93
XAGUSD,20080317,011300,20.94,20.94,20.93,20.93
XAGUSD,20080317,011400,20.92,20.92,20.92,20.92
XAGUSD,20080317,011600,20.93,20.93,20.93,20.93
XAGUSD,20080317,012100,20.93,20.94,20.93,20.94
XAGUSD,20080317,012200,20.95,20.95,20.95,20.95
XAGUSD,20080317,012400,20.94,20.94,20.93,20.93
XAGUSD,20080317,012500,20.94,20.94,20.94,20.94
XAGUSD,20080317,012600,20.95,20.95,20.95,20.95
XAGUSD,20080317,012800,20.96,21.00,20.96,21.00
XAGUSD,20080317,012900,21.01,21.03,21.01,21.03
XAGUSD,20080317,013000,21.05,21.07,21.04,21.04
XAGUSD,20080317,013100,21.05,21.08,21.05,21.08
XAGUSD,20080317,013200,21.07,21.07,21.03,21.03
XAGUSD,20080317,013300,21.02,21.03,21.02,21.03
XAGUSD,20080317,013400,21.04,21.06,21.04,21.04
XAGUSD,20080317,013500,21.03,21.03,21.03,21.03
XAGUSD,20080317,013600,21.02,21.02,21.02,21.02
XAGUSD,20080317,013700,21.03,21.03,21.03,21.03
XAGUSD,20080317,013800,21.02,21.03,21.02,21.02
XAGUSD,20080317,013900,21.01,21.01,21.01,21.01
XAGUSD,20080317,014000,21.00,21.00,20.96,20.96
XAGUSD,20080317,014100,20.95,20.96,20.93,20.93
XAGUSD,20080317,014200,20.94,20.94,20.92,20.92
XAGUSD,20080317,014300,20.93,20.95,20.93,20.95
XAGUSD,20080317,014400,20.94,20.95,20.94,20.95
XAGUSD,20080317,014500,20.96,20.98,20.96,20.98
XAGUSD,20080317,014600,20.97,20.97,20.96,20.96
XAGUSD,20080317,014700,20.95,20.95,20.95,20.95
XAGUSD,20080317,014800,20.96,20.97,20.96,20.97
XAGUSD,20080317,014900,20.98,21.00,20.98,21.00
XAGUSD,20080317,015000,20.99,21.00,20.99,20.99
XAGUSD,20080317,015100,20.98,20.98,20.98,20.98
XAGUSD,20080317,015200,20.97,20.98,20.97,20.98
XAGUSD,20080317,015300,20.97,20.97,20.96,20.96
XAGUSD,20080317,015400,20.95,20.96,20.95,20.96
XAGUSD,20080317,015600,20.97,20.97,20.96,20.96
XAGUSD,20080317,015700,20.97,20.97,20.97,20.97
XAGUSD,20080317,015900,20.98,21.00,20.98,21.00
XAGUSD,20080317,020000,20.99,21.01,20.99,21.01
XAGUSD,20080317,020100,21.03,21.03,21.01,21.01
XAGUSD,20080317,020200,21.02,21.02,21.02,21.02
XAGUSD,20080317,020600,21.03,21.04,21.02,21.03
XAGUSD,20080317,020900,21.04,21.04,21.04,21.04
XAGUSD,20080317,021000,21.03,21.03,21.03,21.03
XAGUSD,20080317,021100,21.02,21.03,21.02,21.03
XAGUSD,20080317,021200,21.04,21.04,21.03,21.03
XAGUSD,20080317,021300,21.04,21.05,21.04,21.04
XAGUSD,20080317,021400,21.05,21.05,21.05,21.05
XAGUSD,20080317,021600,21.04,21.04,21.03,21.03
XAGUSD,20080317,021800,21.04,21.05,21.04,21.05
XAGUSD,20080317,021900,21.07,21.08,21.07,21.08
XAGUSD,20080317,022000,21.09,21.10,21.09,21.09
XAGUSD,20080317,022100,21.10,21.12,21.10,21.11
XAGUSD,20080317,022200,21.12,21.12,21.12,21.12
XAGUSD,20080317,022300,21.13,21.13,21.12,21.12
XAGUSD,20080317,022400,21.13,21.13,21.13,21.13
XAGUSD,20080317,022500,21.12,21.12,21.12,21.12
XAGUSD,20080317,022600,21.11,21.11,21.11,21.11
XAGUSD,20080317,022800,21.10,21.12,21.10,21.12
XAGUSD,20080317,022900,21.13,21.13,21.13,21.13
XAGUSD,20080317,023000,21.12,21.14,21.12,21.14
XAGUSD,20080317,023100,21.13,21.13,21.12,21.12
XAGUSD,20080317,023200,21.13,21.13,21.12,21.12
XAGUSD,20080317,023300,21.11,21.11,21.11,21.11
XAGUSD,20080317,023400,21.12,21.13,21.12,21.13
XAGUSD,20080317,023500,21.12,21.13,21.12,21.13
XAGUSD,20080317,023600,21.14,21.14,21.14,21.14
XAGUSD,20080317,023700,21.13,21.15,21.13,21.15
XAGUSD,20080317,023800,21.16,21.18,21.16,21.18
XAGUSD,20080317,023900,21.17,21.18,21.17,21.17
XAGUSD,20080317,024000,21.18,21.18,21.18,21.18
XAGUSD,20080317,024100,21.19,21.19,21.18,21.18
XAGUSD,20080317,024200,21.17,21.18,21.17,21.17
XAGUSD,20080317,024400,21.18,21.18,21.17,21.17
XAGUSD,20080317,024500,21.16,21.16,21.15,21.15
XAGUSD,20080317,024600,21.14,21.14,21.14,21.14
XAGUSD,20080317,024700,21.13,21.13,21.12,21.12
XAGUSD,20080317,024800,21.11,21.11,21.10,21.10
XAGUSD,20080317,024900,21.09,21.09,21.08,21.08
XAGUSD,20080317,025000,21.07,21.08,21.06,21.07
XAGUSD,20080317,025100,21.06,21.11,21.06,21.10
XAGUSD,20080317,025200,21.09,21.09,21.08,21.08
XAGUSD,20080317,025300,21.07,21.08,21.07,21.08
XAGUSD,20080317,025500,21.07,21.08,21.07,21.08
XAGUSD,20080317,025600,21.07,21.07,21.07,21.07
XAGUSD,20080317,025700,21.08,21.10,21.08,21.10
XAGUSD,20080317,025800,21.09,21.10,21.09,21.09
XAGUSD,20080317,025900,21.10,21.10,21.10,21.10
XAGUSD,20080317,030000,21.11,21.11,21.09,21.10
XAGUSD,20080317,030100,21.09,21.09,21.09,21.09
XAGUSD,20080317,030200,21.10,21.11,21.10,21.10
XAGUSD,20080317,030300,21.09,21.10,21.09,21.10
XAGUSD,20080317,030500,21.09,21.09,21.09,21.09
XAGUSD,20080317,030600,21.08,21.08,21.08,21.08
XAGUSD,20080317,030700,21.07,21.07,21.07,21.07
XAGUSD,20080317,030800,21.06,21.06,21.06,21.06
XAGUSD,20080317,030900,21.05,21.05,21.05,21.05
XAGUSD,20080317,031000,21.04,21.04,21.04,21.04
XAGUSD,20080317,031100,21.03,21.03,21.03,21.03
XAGUSD,20080317,031200,21.02,21.03,21.02,21.03
XAGUSD,20080317,031300,21.04,21.04,21.02,21.02
XAGUSD,20080317,031400,21.01,21.02,21.01,21.02
XAGUSD,20080317,031500,21.01,21.01,20.98,20.98
XAGUSD,20080317,031700,20.99,20.99,20.99,20.99
XAGUSD,20080317,031800,21.00,21.00,20.99,20.99
XAGUSD,20080317,031900,21.00,21.03,21.00,21.03
XAGUSD,20080317,032000,21.04,21.06,21.04,21.06
XAGUSD,20080317,032100,21.07,21.09,21.07,21.08
XAGUSD,20080317,032200,21.09,21.11,21.09,21.11
XAGUSD,20080317,032300,21.12,21.12,21.12,21.12
XAGUSD,20080317,032400,21.13,21.13,21.10,21.10
XAGUSD,20080317,032500,21.11,21.11,21.11,21.11
XAGUSD,20080317,032600,21.12,21.14,21.12,21.14
XAGUSD,20080317,032700,21.13,21.14,21.12,21.14
XAGUSD,20080317,032800,21.13,21.13,21.13,21.13
XAGUSD,20080317,032900,21.11,21.11,21.09,21.09
XAGUSD,20080317,033000,21.08,21.08,21.08,21.08
XAGUSD,20080317,033100,21.09,21.09,21.09,21.09
XAGUSD,20080317,033300,21.08,21.09,21.08,21.08
XAGUSD,20080317,033400,21.09,21.10,21.09,21.10
XAGUSD,20080317,033500,21.11,21.14,21.11,21.14
XAGUSD,20080317,033600,21.13,21.13,21.12,21.12
XAGUSD,20080317,033700,21.11,21.11,21.11,21.11
XAGUSD,20080317,033800,21.12,21.12,21.12,21.12
XAGUSD,20080317,033900,21.11,21.11,21.11,21.11
XAGUSD,20080317,034000,21.12,21.12,21.10,21.11
XAGUSD,20080317,034200,21.10,21.11,21.10,21.11
XAGUSD,20080317,034500,21.10,21.11,21.10,21.11
XAGUSD,20080317,034600,21.10,21.10,21.10,21.10
XAGUSD,20080317,034800,21.09,21.11,21.09,21.11
XAGUSD,20080317,034900,21.10,21.10,21.10,21.10
XAGUSD,20080317,035100,21.09,21.09,21.08,21.09
XAGUSD,20080317,035200,21.08,21.10,21.08,21.10
XAGUSD,20080317,035300,21.09,21.09,21.08,21.08
XAGUSD,20080317,035400,21.07,21.07,21.05,21.05
XAGUSD,20080317,035600,21.03,21.03,21.02,21.02
XAGUSD,20080317,035700,21.03,21.04,21.03,21.04
XAGUSD,20080317,035800,21.05,21.07,21.05,21.07
XAGUSD,20080317,035900,21.08,21.08,21.08,21.08
XAGUSD,20080317,040000,21.07,21.07,21.05,21.06
XAGUSD,20080317,040100,21.05,21.07,21.05,21.07
XAGUSD,20080317,040200,21.08,21.08,21.06,21.06
XAGUSD,20080317,040300,21.07,21.07,21.07,21.07
XAGUSD,20080317,040400,21.08,21.09,21.08,21.09
XAGUSD,20080317,040500,21.10,21.10,21.10,21.10
XAGUSD,20080317,040600,21.09,21.09,21.09,21.09
XAGUSD,20080317,040700,21.08,21.08,21.08,21.08
XAGUSD,20080317,040800,21.09,21.09,21.08,21.08
XAGUSD,20080317,041000,21.07,21.07,21.07,21.07
XAGUSD,20080317,041200,21.06,21.06,21.06,21.06
XAGUSD,20080317,041400,21.07,21.09,21.07,21.09
XAGUSD,20080317,041500,21.08,21.08,21.07,21.07
XAGUSD,20080317,041600,21.08,21.08,21.06,21.06
XAGUSD,20080317,041700,21.07,21.08,21.07,21.08
XAGUSD,20080317,041800,21.07,21.08,21.07,21.08
XAGUSD,20080317,042000,21.09,21.09,21.09,21.09
XAGUSD,20080317,042300,21.10,21.11,21.10,21.11
XAGUSD,20080317,042400,21.12,21.12,21.12,21.12
XAGUSD,20080317,042500,21.13,21.13,21.13,21.13
XAGUSD,20080317,042600,21.12,21.12,21.12,21.12
XAGUSD,20080317,042700,21.11,21.11,21.10,21.10
XAGUSD,20080317,042800,21.11,21.11,21.10,21.10
XAGUSD,20080317,042900,21.11,21.11,21.10,21.10
XAGUSD,20080317,043100,21.09,21.09,21.09,21.09
XAGUSD,20080317,043200,21.08,21.11,21.08,21.11
XAGUSD,20080317,043300,21.10,21.12,21.10,21.12
XAGUSD,20080317,043400,21.11,21.11,21.10,21.11
XAGUSD,20080317,043500,21.12,21.12,21.11,21.11
XAGUSD,20080317,043700,21.12,21.14,21.12,21.14
XAGUSD,20080317,043800,21.13,21.14,21.13,21.14
XAGUSD,20080317,044300,21.15,21.15,21.15,21.15
XAGUSD,20080317,044700,21.14,21.14,21.14,21.14
XAGUSD,20080317,044800,21.15,21.15,21.15,21.15
XAGUSD,20080317,044900,21.14,21.15,21.14,21.15
XAGUSD,20080317,045400,21.15,21.15,21.15,21.15
XAGUSD,20080317,045600,21.14,21.14,21.14,21.14
XAGUSD,20080317,045900,21.13,21.13,21.13,21.13
XAGUSD,20080317,050200,21.12,21.12,21.10,21.10
XAGUSD,20080317,050300,21.09,21.09,21.08,21.08
XAGUSD,20080317,050400,21.07,21.08,21.07,21.08
XAGUSD,20080317,050500,21.09,21.10,21.09,21.10
XAGUSD,20080317,050600,21.09,21.09,21.09,21.09
XAGUSD,20080317,050700,21.10,21.10,21.10,21.10
XAGUSD,20080317,051200,21.10,21.10,21.10,21.10
XAGUSD,20080317,051400,21.09,21.09,21.09,21.09
XAGUSD,20080317,051600,21.07,21.08,21.07,21.08
XAGUSD,20080317,051700,21.09,21.09,21.09,21.09
XAGUSD,20080317,051800,21.10,21.11,21.10,21.11
XAGUSD,20080317,051900,21.10,21.10,21.10,21.10
XAGUSD,20080317,052000,21.11,21.11,21.10,21.11
XAGUSD,20080317,052100,21.12,21.12,21.11,21.11
XAGUSD,20080317,052300,21.12,21.12,21.12,21.12
XAGUSD,20080317,052600,21.11,21.12,21.11,21.12
XAGUSD,20080317,052800,21.11,21.12,21.11,21.12
XAGUSD,20080317,053100,21.13,21.13,21.13,21.13
XAGUSD,20080317,053200,21.14,21.15,21.14,21.15
XAGUSD,20080317,053300,21.14,21.14,21.14,21.14
XAGUSD,20080317,053500,21.13,21.13,21.13,21.13
XAGUSD,20080317,053800,21.12,21.12,21.12,21.12
XAGUSD,20080317,054000,21.11,21.11,21.11,21.11
XAGUSD,20080317,054100,21.10,21.13,21.10,21.13
XAGUSD,20080317,054400,21.12,21.12,21.12,21.12
XAGUSD,20080317,054600,21.11,21.11,21.11,21.11
XAGUSD,20080317,054800,21.12,21.12,21.12,21.12
XAGUSD,20080317,055200,21.13,21.13,21.13,21.13
XAGUSD,20080317,055700,21.13,21.13,21.13,21.13
XAGUSD,20080317,055800,21.14,21.15,21.14,21.15
XAGUSD,20080317,060300,21.16,21.16,21.14,21.14
XAGUSD,20080317,060900,21.14,21.14,21.14,21.14
XAGUSD,20080317,061000,21.13,21.13,21.13,21.13
XAGUSD,20080317,061100,21.14,21.14,21.14,21.14
XAGUSD,20080317,061200,21.13,21.13,21.13,21.13
XAGUSD,20080317,061400,21.14,21.14,21.14,21.14
XAGUSD,20080317,061500,21.13,21.13,21.12,21.13
XAGUSD,20080317,061700,21.14,21.14,21.14,21.14
XAGUSD,20080317,062000,21.15,21.15,21.15,21.15
XAGUSD,20080317,062200,21.16,21.16,21.16,21.16
XAGUSD,20080317,062300,21.15,21.15,21.15,21.15
XAGUSD,20080317,062500,21.16,21.16,21.16,21.16
XAGUSD,20080317,062700,21.17,21.17,21.17,21.17
XAGUSD,20080317,062800,21.18,21.18,21.18,21.18
XAGUSD,20080317,062900,21.17,21.17,21.17,21.17
XAGUSD,20080317,063000,21.18,21.18,21.18,21.18
XAGUSD,20080317,063100,21.17,21.17,21.17,21.17
XAGUSD,20080317,063200,21.18,21.18,21.18,21.18
XAGUSD,20080317,063300,21.19,21.19,21.19,21.19
XAGUSD,20080317,063500,21.18,21.19,21.18,21.19
XAGUSD,20080317,064000,21.18,21.18,21.18,21.18
XAGUSD,20080317,064200,21.17,21.17,21.16,21.16
XAGUSD,20080317,064300,21.17,21.17,21.17,21.17
XAGUSD,20080317,064600,21.16,21.16,21.16,21.16
XAGUSD,20080317,064700,21.17,21.17,21.17,21.17
XAGUSD,20080317,065000,21.16,21.16,21.16,21.16
XAGUSD,20080317,065200,21.15,21.15,21.15,21.15
XAGUSD,20080317,065300,21.16,21.16,21.16,21.16
XAGUSD,20080317,065400,21.15,21.15,21.15,21.15
XAGUSD,20080317,065600,21.16,21.16,21.16,21.16
XAGUSD,20080317,065800,21.17,21.17,21.17,21.17
XAGUSD,20080317,065900,21.18,21.18,21.18,21.18
XAGUSD,20080317,070100,21.17,21.18,21.17,21.18
XAGUSD,20080317,070200,21.17,21.17,21.17,21.17
XAGUSD,20080317,070500,21.18,21.18,21.18,21.18
XAGUSD,20080317,071000,21.18,21.18,21.18,21.18
XAGUSD,20080317,071100,21.17,21.17,21.17,21.17
XAGUSD,20080317,071300,21.16,21.16,21.16,21.16
XAGUSD,20080317,071600,21.15,21.16,21.15,21.16
XAGUSD,20080317,071700,21.17,21.17,21.17,21.17
XAGUSD,20080317,072200,21.17,21.17,21.17,21.17
XAGUSD,20080317,072300,21.16,21.16,21.16,21.16
XAGUSD,20080317,072400,21.17,21.17,21.17,21.17
XAGUSD,20080317,072600,21.16,21.16,21.16,21.16
XAGUSD,20080317,072700,21.17,21.17,21.17,21.17
XAGUSD,20080317,072800,21.16,21.16,21.16,21.16
XAGUSD,20080317,073200,21.17,21.17,21.17,21.17
XAGUSD,20080317,073300,21.18,21.19,21.18,21.19
XAGUSD,20080317,073400,21.20,21.20,21.18,21.18
XAGUSD,20080317,073700,21.17,21.17,21.17,21.17
XAGUSD,20080317,073800,21.18,21.18,21.18,21.18
XAGUSD,20080317,073900,21.17,21.17,21.17,21.17
XAGUSD,20080317,074300,21.18,21.18,21.18,21.18
XAGUSD,20080317,074400,21.19,21.19,21.19,21.19
XAGUSD,20080317,074600,21.18,21.19,21.18,21.19
XAGUSD,20080317,074800,21.18,21.18,21.18,21.18
XAGUSD,20080317,074900,21.19,21.21,21.19,21.21
XAGUSD,20080317,075100,21.20,21.20,21.19,21.19
XAGUSD,20080317,075200,21.20,21.21,21.20,21.21
XAGUSD,20080317,075300,21.22,21.33,21.22,21.30
XAGUSD,20080317,075400,21.29,21.29,21.29,21.29
XAGUSD,20080317,075600,21.28,21.28,21.26,21.26
XAGUSD,20080317,075700,21.25,21.25,21.25,21.25
XAGUSD,20080317,075800,21.26,21.27,21.26,21.26
XAGUSD,20080317,080000,21.25,21.25,21.23,21.23
XAGUSD,20080317,080100,21.24,21.24,21.24,21.24
XAGUSD,20080317,080200,21.25,21.25,21.25,21.25
XAGUSD,20080317,080400,21.24,21.24,21.24,21.24
XAGUSD,20080317,080500,21.23,21.23,21.22,21.23
XAGUSD,20080317,080600,21.24,21.24,21.23,21.23
XAGUSD,20080317,080800,21.24,21.24,21.24,21.24
XAGUSD,20080317,080900,21.25,21.25,21.25,21.25
XAGUSD,20080317,081100,21.26,21.26,21.26,21.26
XAGUSD,20080317,081200,21.25,21.26,21.25,21.26
XAGUSD,20080317,081300,21.27,21.29,21.27,21.29
XAGUSD,20080317,081400,21.30,21.30,21.28,21.28
XAGUSD,20080317,081500,21.29,21.30,21.29,21.30
XAGUSD,20080317,081600,21.31,21.32,21.31,21.31
XAGUSD,20080317,081700,21.30,21.30,21.29,21.29
XAGUSD,20080317,081900,21.30,21.30,21.28,21.28
XAGUSD,20080317,082200,21.29,21.29,21.29,21.29
XAGUSD,20080317,082300,21.28,21.29,21.28,21.29
XAGUSD,20080317,082400,21.28,21.28,21.28,21.28
XAGUSD,20080317,082500,21.27,21.27,21.26,21.26
XAGUSD,20080317,082600,21.27,21.27,21.26,21.26
XAGUSD,20080317,082700,21.27,21.27,21.27,21.27
XAGUSD,20080317,082900,21.28,21.28,21.27,21.27
XAGUSD,20080317,083100,21.28,21.28,21.27,21.28
XAGUSD,20080317,083200,21.27,21.27,21.27,21.27
XAGUSD,20080317,083400,21.26,21.26,21.26,21.26
XAGUSD,20080317,083500,21.25,21.25,21.24,21.24
XAGUSD,20080317,083600,21.23,21.23,21.22,21.22
XAGUSD,20080317,083700,21.23,21.24,21.23,21.23
XAGUSD,20080317,083900,21.21,21.21,21.20,21.21
XAGUSD,20080317,084000,21.22,21.23,21.22,21.23
XAGUSD,20080317,084100,21.22,21.22,21.22,21.22
XAGUSD,20080317,084300,21.21,21.21,21.21,21.21
XAGUSD,20080317,084400,21.22,21.22,21.22,21.22
XAGUSD,20080317,084500,21.21,21.21,21.21,21.21
XAGUSD,20080317,084600,21.22,21.22,21.21,21.21
XAGUSD,20080317,084700,21.19,21.19,21.19,21.19
XAGUSD,20080317,084800,21.18,21.18,21.18,21.18
XAGUSD,20080317,084900,21.17,21.17,21.16,21.16
XAGUSD,20080317,085000,21.15,21.15,21.15,21.15
XAGUSD,20080317,085100,21.14,21.18,21.14,21.18
XAGUSD,20080317,085200,21.17,21.18,21.17,21.18
XAGUSD,20080317,085400,21.19,21.20,21.19,21.19
XAGUSD,20080317,085500,21.18,21.18,21.18,21.18
XAGUSD,20080317,090000,21.18,21.19,21.18,21.19
XAGUSD,20080317,090100,21.18,21.18,21.18,21.18
XAGUSD,20080317,090300,21.17,21.17,21.15,21.15
XAGUSD,20080317,090400,21.14,21.14,21.07,21.07
XAGUSD,20080317,090500,21.04,21.04,21.01,21.04
XAGUSD,20080317,090600,21.05,21.08,21.05,21.08
XAGUSD,20080317,090900,21.10,21.11,21.10,21.11
XAGUSD,20080317,091000,21.12,21.12,21.12,21.12
XAGUSD,20080317,091100,21.13,21.14,21.13,21.14
XAGUSD,20080317,091400,21.15,21.15,21.15,21.15
XAGUSD,20080317,091500,21.14,21.14,21.14,21.14
XAGUSD,20080317,091800,21.15,21.15,21.15,21.15
XAGUSD,20080317,092000,21.16,21.17,21.16,21.17
XAGUSD,20080317,092100,21.18,21.18,21.18,21.18
XAGUSD,20080317,092200,21.19,21.19,21.19,21.19
XAGUSD,20080317,092300,21.18,21.20,21.18,21.20
XAGUSD,20080317,092400,21.21,21.21,21.21,21.21
XAGUSD,20080317,092500,21.20,21.20,21.20,21.20
XAGUSD,20080317,092600,21.19,21.19,21.19,21.19
XAGUSD,20080317,092700,21.18,21.18,21.18,21.18
XAGUSD,20080317,092800,21.19,21.19,21.18,21.18
XAGUSD,20080317,092900,21.17,21.17,21.15,21.15
XAGUSD,20080317,093000,21.16,21.16,21.16,21.16
XAGUSD,20080317,093100,21.15,21.15,21.15,21.15
XAGUSD,20080317,093200,21.16,21.16,21.16,21.16
XAGUSD,20080317,093300,21.14,21.14,21.14,21.14
XAGUSD,20080317,093500,21.15,21.15,21.15,21.15
XAGUSD,20080317,093600,21.14,21.14,21.14,21.14
XAGUSD,20080317,093700,21.13,21.14,21.13,21.13
XAGUSD,20080317,093900,21.14,21.14,21.14,21.14
XAGUSD,20080317,094100,21.15,21.15,21.15,21.15
XAGUSD,20080317,094200,21.14,21.14,21.14,21.14
XAGUSD,20080317,094300,21.15,21.15,21.15,21.15
XAGUSD,20080317,094600,21.14,21.14,21.14,21.14
XAGUSD,20080317,094700,21.15,21.15,21.15,21.15
XAGUSD,20080317,095000,21.16,21.16,21.16,21.16
XAGUSD,20080317,095100,21.15,21.15,21.15,21.15
XAGUSD,20080317,095200,21.16,21.16,21.16,21.16
XAGUSD,20080317,095300,21.17,21.17,21.17,21.17
XAGUSD,20080317,095400,21.16,21.16,21.16,21.16
XAGUSD,20080317,095500,21.15,21.15,21.14,21.14
XAGUSD,20080317,095600,21.13,21.13,21.12,21.12
XAGUSD,20080317,095700,21.13,21.13,21.12,21.12
XAGUSD,20080317,095900,21.13,21.13,21.13,21.13
XAGUSD,20080317,100000,21.14,21.14,21.14,21.14
XAGUSD,20080317,100100,21.13,21.13,21.13,21.13
XAGUSD,20080317,100400,21.12,21.13,21.12,21.13
XAGUSD,20080317,100600,21.14,21.14,21.14,21.14
XAGUSD,20080317,100700,21.13,21.13,21.12,21.12
XAGUSD,20080317,100900,21.13,21.13,21.13,21.13
XAGUSD,20080317,101000,21.14,21.15,21.14,21.15
XAGUSD,20080317,101100,21.16,21.17,21.16,21.17
XAGUSD,20080317,101200,21.16,21.16,21.16,21.16
XAGUSD,20080317,101300,21.17,21.21,21.17,21.21
XAGUSD,20080317,101500,21.20,21.20,21.19,21.19
XAGUSD,20080317,101600,21.20,21.20,21.20,21.20
XAGUSD,20080317,101700,21.21,21.21,21.21,21.21
XAGUSD,20080317,101800,21.20,21.20,21.20,21.20
XAGUSD,20080317,102100,21.19,21.19,21.19,21.19
XAGUSD,20080317,102300,21.18,21.19,21.18,21.19
XAGUSD,20080317,102400,21.20,21.20,21.19,21.19
XAGUSD,20080317,102600,21.18,21.18,21.18,21.18
XAGUSD,20080317,102800,21.17,21.17,21.15,21.15
XAGUSD,20080317,103100,21.14,21.14,21.14,21.14
XAGUSD,20080317,103300,21.15,21.15,21.15,21.15
XAGUSD,20080317,103400,21.14,21.14,21.14,21.14
XAGUSD,20080317,103600,21.13,21.13,21.13,21.13
XAGUSD,20080317,103700,21.12,21.12,21.10,21.11
XAGUSD,20080317,103800,21.10,21.10,21.10,21.10
XAGUSD,20080317,103900,21.09,21.09,21.08,21.08
XAGUSD,20080317,104100,21.07,21.07,21.07,21.07
XAGUSD,20080317,104200,21.06,21.06,21.06,21.06
XAGUSD,20080317,104300,21.05,21.06,21.05,21.05
XAGUSD,20080317,104500,21.04,21.06,21.04,21.06
XAGUSD,20080317,104700,21.07,21.07,21.07,21.07
XAGUSD,20080317,104800,21.08,21.08,21.07,21.07
XAGUSD,20080317,105000,21.08,21.08,21.08,21.08
XAGUSD,20080317,105200,21.09,21.10,21.09,21.10
XAGUSD,20080317,105300,21.11,21.12,21.11,21.12
XAGUSD,20080317,105700,21.11,21.12,21.11,21.12
XAGUSD,20080317,105900,21.11,21.11,21.10,21.10
XAGUSD,20080317,110000,21.12,21.12,21.12,21.12
XAGUSD,20080317,110100,21.11,21.11,21.10,21.10
XAGUSD,20080317,110300,21.09,21.09,21.08,21.08
XAGUSD,20080317,110400,21.07,21.07,21.05,21.05
XAGUSD,20080317,110500,21.06,21.06,21.03,21.05
XAGUSD,20080317,110600,21.06,21.06,21.05,21.05
XAGUSD,20080317,110700,21.04,21.04,21.04,21.04
XAGUSD,20080317,110800,21.03,21.03,21.03,21.03
XAGUSD,20080317,110900,21.02,21.03,21.02,21.03
XAGUSD,20080317,111000,21.04,21.04,21.03,21.04
XAGUSD,20080317,111100,21.05,21.05,21.05,21.05
XAGUSD,20080317,111300,21.07,21.07,21.06,21.07
XAGUSD,20080317,111600,21.06,21.06,21.06,21.06
XAGUSD,20080317,111700,21.05,21.05,21.05,21.05
XAGUSD,20080317,111900,21.04,21.04,21.04,21.04
XAGUSD,20080317,112000,21.05,21.06,21.05,21.05
XAGUSD,20080317,112400,21.04,21.05,21.04,21.05
XAGUSD,20080317,112700,21.04,21.05,21.04,21.05
XAGUSD,20080317,112800,21.04,21.04,21.04,21.04
XAGUSD,20080317,112900,21.03,21.03,21.03,21.03
XAGUSD,20080317,113300,21.04,21.04,21.04,21.04
XAGUSD,20080317,113400,21.05,21.06,21.05,21.05
XAGUSD,20080317,113500,21.04,21.05,21.04,21.05
XAGUSD,20080317,113600,21.06,21.06,21.06,21.06
XAGUSD,20080317,113700,21.07,21.07,21.07,21.07
XAGUSD,20080317,113800,21.08,21.08,21.08,21.08
XAGUSD,20080317,113900,21.07,21.07,21.07,21.07
XAGUSD,20080317,114000,21.08,21.08,21.07,21.07
XAGUSD,20080317,114300,21.08,21.08,21.08,21.08
XAGUSD,20080317,114500,21.06,21.06,21.04,21.04
XAGUSD,20080317,114600,21.05,21.05,21.05,21.05
XAGUSD,20080317,114800,21.04,21.04,21.04,21.04
XAGUSD,20080317,114900,21.05,21.09,21.05,21.08
XAGUSD,20080317,115000,21.07,21.07,21.07,21.07
XAGUSD,20080317,115100,21.06,21.07,21.06,21.07
XAGUSD,20080317,115200,21.06,21.06,21.06,21.06
XAGUSD,20080317,115300,21.05,21.05,21.05,21.05
XAGUSD,20080317,115400,21.04,21.04,21.04,21.04
XAGUSD,20080317,115600,21.03,21.03,21.02,21.02
XAGUSD,20080317,115700,21.01,21.02,21.01,21.01
XAGUSD,20080317,115800,21.00,21.00,21.00,21.00
XAGUSD,20080317,115900,20.99,20.99,20.98,20.99
XAGUSD,20080317,120000,21.00,21.00,21.00,21.00
XAGUSD,20080317,120100,20.99,21.00,20.99,21.00
XAGUSD,20080317,120200,21.01,21.01,21.01,21.01
XAGUSD,20080317,120300,21.00,21.00,20.99,20.99
XAGUSD,20080317,120500,21.00,21.00,21.00,21.00
XAGUSD,20080317,120700,20.99,20.99,20.99,20.99
XAGUSD,20080317,120800,20.98,20.98,20.98,20.98
XAGUSD,20080317,121000,20.99,20.99,20.99,20.99
XAGUSD,20080317,121100,20.98,20.98,20.98,20.98
XAGUSD,20080317,121200,20.99,20.99,20.98,20.98
XAGUSD,20080317,121300,20.99,21.00,20.99,21.00
XAGUSD,20080317,121400,20.99,21.01,20.99,21.01
XAGUSD,20080317,121500,21.02,21.03,21.02,21.03
XAGUSD,20080317,121600,21.02,21.02,21.01,21.01
XAGUSD,20080317,121800,21.00,21.00,21.00,21.00
XAGUSD,20080317,121900,20.99,20.99,20.99,20.99
XAGUSD,20080317,122100,20.98,20.98,20.96,20.96
XAGUSD,20080317,122200,20.97,20.97,20.95,20.95
XAGUSD,20080317,122300,20.93,20.93,20.93,20.93
XAGUSD,20080317,122400,20.94,20.94,20.93,20.94
XAGUSD,20080317,122500,20.95,20.95,20.95,20.95
XAGUSD,20080317,122600,20.96,20.96,20.96,20.96
XAGUSD,20080317,122800,20.97,20.97,20.97,20.97
XAGUSD,20080317,122900,20.98,20.98,20.97,20.97
XAGUSD,20080317,123000,20.96,20.97,20.96,20.97
XAGUSD,20080317,123100,20.96,20.96,20.96,20.96
XAGUSD,20080317,123200,20.97,20.97,20.97,20.97
XAGUSD,20080317,123700,20.97,20.97,20.96,20.96
XAGUSD,20080317,123800,20.95,20.95,20.95,20.95
XAGUSD,20080317,123900,20.96,20.97,20.96,20.97
XAGUSD,20080317,124100,20.98,20.98,20.97,20.97
XAGUSD,20080317,124200,20.98,20.98,20.98,20.98
XAGUSD,20080317,124300,20.97,20.97,20.96,20.96
XAGUSD,20080317,124500,20.97,20.97,20.94,20.94
XAGUSD,20080317,124600,20.95,20.95,20.94,20.95
XAGUSD,20080317,124900,20.94,20.94,20.94,20.94
XAGUSD,20080317,125100,20.95,20.95,20.94,20.94
XAGUSD,20080317,125200,20.95,20.95,20.95,20.95
XAGUSD,20080317,125300,20.94,20.94,20.94,20.94
XAGUSD,20080317,125400,20.93,20.93,20.93,20.93
XAGUSD,20080317,125500,20.92,20.92,20.91,20.91
XAGUSD,20080317,125600,20.90,20.90,20.89,20.89
XAGUSD,20080317,125700,20.90,20.91,20.90,20.90
XAGUSD,20080317,125900,20.91,20.91,20.91,20.91
XAGUSD,20080317,130000,20.90,20.90,20.90,20.90
XAGUSD,20080317,130100,20.91,20.91,20.91,20.91
XAGUSD,20080317,130300,20.90,20.90,20.90,20.90
XAGUSD,20080317,130500,20.89,20.89,20.86,20.86
XAGUSD,20080317,130600,20.87,20.87,20.85,20.85
XAGUSD,20080317,130700,20.84,20.84,20.83,20.83
XAGUSD,20080317,130800,20.82,20.82,20.82,20.82
XAGUSD,20080317,130900,20.81,20.81,20.79,20.81
XAGUSD,20080317,131000,20.82,20.83,20.82,20.83
XAGUSD,20080317,131100,20.82,20.82,20.81,20.81
XAGUSD,20080317,131200,20.80,20.80,20.79,20.79
XAGUSD,20080317,131300,20.80,20.80,20.79,20.79
XAGUSD,20080317,131400,20.80,20.80,20.79,20.80
XAGUSD,20080317,131500,20.81,20.82,20.81,20.82
XAGUSD,20080317,131600,20.83,20.84,20.83,20.83
XAGUSD,20080317,131700,20.84,20.84,20.80,20.80
XAGUSD,20080317,131800,20.79,20.79,20.75,20.75
XAGUSD,20080317,131900,20.67,20.72,20.67,20.72
XAGUSD,20080317,132000,20.73,20.73,20.69,20.69
XAGUSD,20080317,132100,20.67,20.67,20.64,20.66
XAGUSD,20080317,132200,20.65,20.65,20.60,20.63
XAGUSD,20080317,132300,20.64,20.64,20.59,20.59
XAGUSD,20080317,132400,20.58,20.60,20.58,20.60
XAGUSD,20080317,132500,20.59,20.59,20.59,20.59
XAGUSD,20080317,132600,20.58,20.58,20.56,20.57
XAGUSD,20080317,132700,20.53,20.53,20.48,20.49
XAGUSD,20080317,132800,20.50,20.53,20.50,20.50
XAGUSD,20080317,132900,20.51,20.52,20.51,20.52
XAGUSD,20080317,133000,20.53,20.55,20.53,20.53
XAGUSD,20080317,133100,20.52,20.54,20.52,20.54
XAGUSD,20080317,133200,20.55,20.60,20.54,20.60
XAGUSD,20080317,133300,20.57,20.57,20.56,20.56
XAGUSD,20080317,133400,20.55,20.57,20.53,20.56
XAGUSD,20080317,133500,20.55,20.56,20.55,20.56
XAGUSD,20080317,133600,20.57,20.57,20.55,20.55
XAGUSD,20080317,133700,20.56,20.57,20.55,20.57
XAGUSD,20080317,133800,20.60,20.60,20.49,20.49
XAGUSD,20080317,133900,20.48,20.51,20.48,20.50
XAGUSD,20080317,134000,20.51,20.53,20.51,20.53
XAGUSD,20080317,134100,20.52,20.52,20.50,20.51
XAGUSD,20080317,134200,20.50,20.50,20.48,20.50
XAGUSD,20080317,134300,20.49,20.49,20.42,20.42
XAGUSD,20080317,134400,20.43,20.44,20.43,20.43
XAGUSD,20080317,134500,20.42,20.42,20.42,20.42
XAGUSD,20080317,134600,20.41,20.41,20.37,20.37
XAGUSD,20080317,134700,20.35,20.36,20.33,20.34
XAGUSD,20080317,134800,20.33,20.33,20.29,20.29
XAGUSD,20080317,134900,20.28,20.31,20.28,20.31
XAGUSD,20080317,135000,20.33,20.33,20.29,20.29
XAGUSD,20080317,135100,20.28,20.28,20.26,20.26
XAGUSD,20080317,135200,20.25,20.25,20.16,20.18
XAGUSD,20080317,135300,20.17,20.18,20.14,20.14
XAGUSD,20080317,135400,20.16,20.16,20.14,20.14
XAGUSD,20080317,135500,20.15,20.17,20.13,20.17
XAGUSD,20080317,135600,20.15,20.21,20.14,20.21
XAGUSD,20080317,135700,20.19,20.20,20.18,20.20
XAGUSD,20080317,135800,20.27,20.32,20.25,20.32
XAGUSD,20080317,135900,20.31,20.31,20.30,20.31
XAGUSD,20080317,140000,20.32,20.33,20.32,20.33
XAGUSD,20080317,140100,20.32,20.32,20.30,20.31
XAGUSD,20080317,140200,20.32,20.32,20.30,20.32
XAGUSD,20080317,140300,20.33,20.34,20.32,20.34
XAGUSD,20080317,140400,20.35,20.37,20.33,20.37
XAGUSD,20080317,140500,20.36,20.38,20.36,20.37
XAGUSD,20080317,140600,20.40,20.48,20.40,20.48
XAGUSD,20080317,140700,20.46,20.47,20.46,20.46
XAGUSD,20080317,140800,20.47,20.48,20.47,20.48
XAGUSD,20080317,140900,20.50,20.52,20.49,20.49
XAGUSD,20080317,141000,20.48,20.48,20.41,20.41
XAGUSD,20080317,141100,20.43,20.43,20.32,20.32
XAGUSD,20080317,141200,20.34,20.34,20.29,20.29
XAGUSD,20080317,141300,20.28,20.30,20.26,20.26
XAGUSD,20080317,141400,20.25,20.25,20.20,20.25
XAGUSD,20080317,141500,20.24,20.24,20.18,20.18
XAGUSD,20080317,141600,20.17,20.17,19.98,20.00
XAGUSD,20080317,141700,20.01,20.06,20.01,20.06
XAGUSD,20080317,141800,20.08,20.09,20.07,20.07
XAGUSD,20080317,141900,20.06,20.06,20.03,20.03
XAGUSD,20080317,142000,20.04,20.04,19.98,19.98
XAGUSD,20080317,142100,19.99,20.04,19.99,20.04
XAGUSD,20080317,142200,20.05,20.05,20.04,20.04
XAGUSD,20080317,142300,19.90,19.92,19.90,19.92
XAGUSD,20080317,142400,19.94,19.98,19.94,19.97
XAGUSD,20080317,142500,19.98,19.98,19.97,19.98
XAGUSD,20080317,142600,20.00,20.00,19.98,19.98
XAGUSD,20080317,142700,19.99,20.03,19.99,20.03
XAGUSD,20080317,142800,20.05,20.06,19.99,20.00
XAGUSD,20080317,142900,19.99,20.02,19.99,20.01
XAGUSD,20080317,143000,20.02,20.07,20.02,20.07
XAGUSD,20080317,143100,20.11,20.14,20.11,20.13
XAGUSD,20080317,143200,20.14,20.14,20.13,20.13
XAGUSD,20080317,143300,20.12,20.12,20.11,20.11
XAGUSD,20080317,143400,20.12,20.14,20.11,20.14
XAGUSD,20080317,143500,20.13,20.14,20.13,20.14
XAGUSD,20080317,143600,20.15,20.15,20.15,20.15
XAGUSD,20080317,143700,20.14,20.14,20.10,20.10
XAGUSD,20080317,143800,20.13,20.13,20.09,20.09
XAGUSD,20080317,143900,20.11,20.12,20.09,20.11
XAGUSD,20080317,144000,20.13,20.14,20.12,20.13
XAGUSD,20080317,144100,20.12,20.19,20.12,20.19
XAGUSD,20080317,144200,20.20,20.26,20.20,20.26
XAGUSD,20080317,144300,20.27,20.29,20.25,20.29
XAGUSD,20080317,144400,20.30,20.30,20.25,20.25
XAGUSD,20080317,144500,20.24,20.24,20.22,20.24
XAGUSD,20080317,144600,20.26,20.27,20.26,20.27
XAGUSD,20080317,144700,20.28,20.29,20.28,20.28
XAGUSD,20080317,144800,20.32,20.32,20.30,20.31
XAGUSD,20080317,144900,20.33,20.39,20.33,20.39
XAGUSD,20080317,145000,20.36,20.39,20.36,20.38
XAGUSD,20080317,145100,20.37,20.37,20.36,20.36
XAGUSD,20080317,145200,20.37,20.37,20.33,20.33
XAGUSD,20080317,145300,20.32,20.33,20.31,20.31
XAGUSD,20080317,145400,20.30,20.31,20.29,20.31
XAGUSD,20080317,145500,20.30,20.30,20.27,20.29
XAGUSD,20080317,145600,20.27,20.28,20.23,20.23
XAGUSD,20080317,145700,20.24,20.26,20.24,20.25
XAGUSD,20080317,145800,20.26,20.27,20.25,20.25
XAGUSD,20080317,145900,20.26,20.28,20.26,20.28
XAGUSD,20080317,150000,20.29,20.30,20.29,20.30
XAGUSD,20080317,150100,20.32,20.34,20.29,20.30
XAGUSD,20080317,150200,20.31,20.31,20.31,20.31
XAGUSD,20080317,150300,20.30,20.30,20.29,20.30
XAGUSD,20080317,150400,20.29,20.30,20.29,20.29
XAGUSD,20080317,150600,20.28,20.28,20.24,20.24
XAGUSD,20080317,150700,20.22,20.25,20.22,20.24
XAGUSD,20080317,150800,20.23,20.25,20.22,20.25
XAGUSD,20080317,150900,20.26,20.26,20.21,20.21
XAGUSD,20080317,151000,20.22,20.23,20.22,20.23
XAGUSD,20080317,151100,20.22,20.22,20.22,20.22
XAGUSD,20080317,151200,20.23,20.23,20.21,20.21
XAGUSD,20080317,151300,20.20,20.23,20.20,20.23
XAGUSD,20080317,151400,20.22,20.22,20.16,20.16
XAGUSD,20080317,151500,20.18,20.18,20.17,20.18
XAGUSD,20080317,151600,20.19,20.20,20.17,20.17
XAGUSD,20080317,151700,20.18,20.21,20.18,20.21
XAGUSD,20080317,151800,20.22,20.27,20.22,20.27
XAGUSD,20080317,151900,20.26,20.27,20.26,20.27
XAGUSD,20080317,152000,20.28,20.29,20.28,20.29
XAGUSD,20080317,152100,20.28,20.29,20.28,20.29
XAGUSD,20080317,152200,20.30,20.30,20.27,20.29
XAGUSD,20080317,152300,20.30,20.32,20.30,20.32
XAGUSD,20080317,152400,20.33,20.35,20.33,20.35
XAGUSD,20080317,152500,20.36,20.39,20.36,20.39
XAGUSD,20080317,152600,20.40,20.48,20.40,20.47
XAGUSD,20080317,152700,20.46,20.46,20.45,20.45
XAGUSD,20080317,152800,20.44,20.44,20.43,20.43
XAGUSD,20080317,152900,20.42,20.43,20.41,20.43
XAGUSD,20080317,153000,20.41,20.43,20.41,20.43
XAGUSD,20080317,153100,20.44,20.44,20.43,20.43
XAGUSD,20080317,153200,20.42,20.43,20.41,20.42
XAGUSD,20080317,153300,20.43,20.44,20.43,20.43
XAGUSD,20080317,153500,20.45,20.48,20.45,20.48
XAGUSD,20080317,153600,20.47,20.48,20.46,20.48
XAGUSD,20080317,153700,20.49,20.51,20.49,20.51
XAGUSD,20080317,153800,20.50,20.50,20.47,20.47
XAGUSD,20080317,153900,20.48,20.50,20.48,20.50
XAGUSD,20080317,154000,20.52,20.55,20.52,20.54
XAGUSD,20080317,154100,20.55,20.55,20.55,20.55
XAGUSD,20080317,154300,20.56,20.56,20.53,20.53
XAGUSD,20080317,154400,20.54,20.54,20.53,20.54
XAGUSD,20080317,154500,20.53,20.54,20.53,20.53
XAGUSD,20080317,154600,20.52,20.52,20.51,20.51
XAGUSD,20080317,154700,20.50,20.50,20.49,20.50
XAGUSD,20080317,154900,20.51,20.52,20.51,20.52
XAGUSD,20080317,155000,20.53,20.53,20.53,20.53
XAGUSD,20080317,155100,20.52,20.52,20.50,20.50
XAGUSD,20080317,155200,20.51,20.51,20.50,20.50
XAGUSD,20080317,155300,20.51,20.52,20.51,20.52
XAGUSD,20080317,155400,20.53,20.54,20.52,20.52
XAGUSD,20080317,155500,20.51,20.54,20.51,20.54
XAGUSD,20080317,155600,20.52,20.53,20.52,20.52
XAGUSD,20080317,155700,20.54,20.54,20.54,20.54
XAGUSD,20080317,155800,20.53,20.54,20.50,20.50
XAGUSD,20080317,155900,20.49,20.51,20.49,20.51
XAGUSD,20080317,160000,20.50,20.52,20.50,20.52
XAGUSD,20080317,160100,20.53,20.53,20.53,20.53
XAGUSD,20080317,160200,20.54,20.54,20.53,20.53
XAGUSD,20080317,160300,20.52,20.53,20.52,20.53
XAGUSD,20080317,160400,20.54,20.54,20.54,20.54
XAGUSD,20080317,160600,20.53,20.53,20.53,20.53
XAGUSD,20080317,160700,20.52,20.52,20.52,20.52
XAGUSD,20080317,160800,20.53,20.55,20.52,20.52
XAGUSD,20080317,160900,20.51,20.51,20.49,20.49
XAGUSD,20080317,161000,20.50,20.50,20.49,20.49
XAGUSD,20080317,161100,20.48,20.49,20.48,20.49
XAGUSD,20080317,161200,20.50,20.50,20.48,20.48
XAGUSD,20080317,161300,20.49,20.49,20.44,20.44
XAGUSD,20080317,161400,20.43,20.43,20.42,20.42
XAGUSD,20080317,161500,20.43,20.45,20.43,20.45
XAGUSD,20080317,161600,20.46,20.46,20.42,20.43
XAGUSD,20080317,161700,20.44,20.45,20.44,20.45
XAGUSD,20080317,161800,20.46,20.48,20.46,20.47
XAGUSD,20080317,161900,20.48,20.52,20.48,20.52
XAGUSD,20080317,162000,20.53,20.55,20.53,20.55
XAGUSD,20080317,162100,20.54,20.54,20.53,20.53
XAGUSD,20080317,162200,20.52,20.52,20.52,20.52
XAGUSD,20080317,162300,20.53,20.54,20.53,20.53
XAGUSD,20080317,162400,20.54,20.59,20.54,20.59
XAGUSD,20080317,162500,20.62,20.62,20.59,20.59
XAGUSD,20080317,162600,20.60,20.62,20.60,20.61
XAGUSD,20080317,162700,20.62,20.66,20.62,20.65
XAGUSD,20080317,162800,20.64,20.64,20.62,20.62
XAGUSD,20080317,163000,20.61,20.62,20.61,20.62
XAGUSD,20080317,163100,20.63,20.63,20.60,20.60
XAGUSD,20080317,163200,20.61,20.61,20.60,20.60
XAGUSD,20080317,163300,20.59,20.59,20.58,20.58
XAGUSD,20080317,163400,20.57,20.58,20.57,20.58
XAGUSD,20080317,163500,20.57,20.58,20.57,20.58
XAGUSD,20080317,163600,20.59,20.60,20.59,20.60
XAGUSD,20080317,163700,20.61,20.61,20.60,20.60
XAGUSD,20080317,163800,20.61,20.61,20.60,20.60
XAGUSD,20080317,163900,20.61,20.61,20.59,20.59
XAGUSD,20080317,164000,20.60,20.60,20.59,20.60
XAGUSD,20080317,164100,20.59,20.59,20.50,20.54
XAGUSD,20080317,164200,20.51,20.54,20.51,20.52
XAGUSD,20080317,164300,20.53,20.59,20.52,20.59
XAGUSD,20080317,164400,20.57,20.58,20.55,20.55
XAGUSD,20080317,164500,20.56,20.59,20.55,20.57
XAGUSD,20080317,164600,20.56,20.57,20.56,20.57
XAGUSD,20080317,164700,20.58,20.61,20.58,20.61
XAGUSD,20080317,164800,20.60,20.60,20.58,20.59
XAGUSD,20080317,164900,20.60,20.60,20.60,20.60
XAGUSD,20080317,165000,20.59,20.62,20.59,20.62
XAGUSD,20080317,165100,20.61,20.64,20.61,20.64
XAGUSD,20080317,165200,20.65,20.65,20.64,20.65
XAGUSD,20080317,165300,20.64,20.65,20.63,20.63
XAGUSD,20080317,165400,20.62,20.65,20.62,20.65
XAGUSD,20080317,165500,20.64,20.65,20.64,20.64
XAGUSD,20080317,165600,20.63,20.66,20.63,20.66
XAGUSD,20080317,165700,20.65,20.66,20.64,20.64
XAGUSD,20080317,165800,20.65,20.65,20.63,20.63
XAGUSD,20080317,165900,20.60,20.61,20.59,20.61
XAGUSD,20080317,170000,20.62,20.64,20.62,20.62
XAGUSD,20080317,170100,20.61,20.61,20.59,20.59
XAGUSD,20080317,170200,20.58,20.58,20.58,20.58
XAGUSD,20080317,170300,20.59,20.59,20.59,20.59
XAGUSD,20080317,170400,20.60,20.60,20.59,20.59
XAGUSD,20080317,170500,20.57,20.59,20.57,20.59
XAGUSD,20080317,170600,20.58,20.58,20.57,20.57
XAGUSD,20080317,170800,20.56,20.56,20.54,20.54
XAGUSD,20080317,170900,20.53,20.53,20.53,20.53
XAGUSD,20080317,171000,20.51,20.51,20.51,20.51
XAGUSD,20080317,171100,20.50,20.51,20.50,20.51
XAGUSD,20080317,171200,20.52,20.52,20.50,20.50
XAGUSD,20080317,171300,20.49,20.49,20.48,20.48
XAGUSD,20080317,171400,20.49,20.49,20.45,20.45
XAGUSD,20080317,171500,20.47,20.48,20.45,20.45
XAGUSD,20080317,171600,20.46,20.46,20.41,20.41
XAGUSD,20080317,171700,20.43,20.43,20.35,20.38
XAGUSD,20080317,171800,20.37,20.38,20.37,20.38
XAGUSD,20080317,171900,20.39,20.41,20.39,20.41
XAGUSD,20080317,172000,20.42,20.42,20.40,20.40
XAGUSD,20080317,172100,20.41,20.44,20.41,20.44
XAGUSD,20080317,172200,20.43,20.45,20.43,20.45
XAGUSD,20080317,172300,20.44,20.45,20.44,20.45
XAGUSD,20080317,172400,20.44,20.44,20.44,20.44
XAGUSD,20080317,172500,20.43,20.43,20.41,20.41
XAGUSD,20080317,172600,20.42,20.46,20.42,20.43
XAGUSD,20080317,172700,20.44,20.44,20.42,20.42
XAGUSD,20080317,172800,20.43,20.43,20.42,20.42
XAGUSD,20080317,172900,20.43,20.43,20.41,20.41
XAGUSD,20080317,173000,20.42,20.45,20.42,20.45
XAGUSD,20080317,173100,20.44,20.44,20.43,20.43
XAGUSD,20080317,173200,20.42,20.43,20.42,20.42
XAGUSD,20080317,173300,20.43,20.45,20.42,20.45
XAGUSD,20080317,173400,20.44,20.46,20.44,20.46
XAGUSD,20080317,173500,20.47,20.47,20.46,20.46
XAGUSD,20080317,173600,20.45,20.45,20.43,20.43
XAGUSD,20080317,173700,20.42,20.47,20.42,20.46
XAGUSD,20080317,173800,20.45,20.49,20.45,20.49
XAGUSD,20080317,173900,20.50,20.52,20.50,20.50
XAGUSD,20080317,174000,20.51,20.51,20.51,20.51
XAGUSD,20080317,174100,20.50,20.50,20.47,20.48
XAGUSD,20080317,174200,20.50,20.51,20.48,20.48
XAGUSD,20080317,174300,20.46,20.46,20.44,20.44
XAGUSD,20080317,174400,20.43,20.44,20.42,20.42
XAGUSD,20080317,174500,20.43,20.44,20.42,20.42
XAGUSD,20080317,174600,20.41,20.41,20.38,20.38
XAGUSD,20080317,174700,20.37,20.37,20.35,20.35
XAGUSD,20080317,174800,20.34,20.36,20.33,20.35
XAGUSD,20080317,174900,20.34,20.39,20.34,20.37
XAGUSD,20080317,175000,20.36,20.39,20.35,20.38
XAGUSD,20080317,175100,20.39,20.42,20.39,20.40
XAGUSD,20080317,175200,20.39,20.39,20.37,20.38
XAGUSD,20080317,175300,20.37,20.37,20.34,20.34
XAGUSD,20080317,175400,20.35,20.35,20.33,20.34
XAGUSD,20080317,175500,20.35,20.36,20.34,20.36
XAGUSD,20080317,175600,20.35,20.38,20.35,20.38
XAGUSD,20080317,175700,20.37,20.41,20.37,20.40
XAGUSD,20080317,175800,20.39,20.44,20.39,20.44
XAGUSD,20080317,175900,20.43,20.45,20.43,20.44
XAGUSD,20080317,180000,20.43,20.43,20.41,20.42
XAGUSD,20080317,180100,20.41,20.43,20.41,20.42
XAGUSD,20080317,180400,20.41,20.41,20.41,20.41
XAGUSD,20080317,180500,20.40,20.43,20.40,20.41
XAGUSD,20080317,180600,20.40,20.40,20.38,20.38
XAGUSD,20080317,180700,20.37,20.37,20.36,20.36
XAGUSD,20080317,180800,20.35,20.35,20.32,20.32
XAGUSD,20080317,181000,20.31,20.34,20.31,20.32
XAGUSD,20080317,181100,20.33,20.33,20.28,20.28
XAGUSD,20080317,181200,20.30,20.31,20.30,20.30
XAGUSD,20080317,181300,20.29,20.29,20.25,20.26
XAGUSD,20080317,181400,20.28,20.30,20.28,20.30
XAGUSD,20080317,181500,20.29,20.30,20.28,20.30
XAGUSD,20080317,181600,20.31,20.34,20.30,20.34
XAGUSD,20080317,181700,20.33,20.33,20.31,20.33
XAGUSD,20080317,181800,20.34,20.34,20.34,20.34
XAGUSD,20080317,182000,20.33,20.34,20.32,20.34
XAGUSD,20080317,182100,20.33,20.33,20.29,20.29
XAGUSD,20080317,182200,20.30,20.30,20.29,20.29
XAGUSD,20080317,182300,20.28,20.28,20.26,20.26
XAGUSD,20080317,182400,20.27,20.27,20.22,20.22
XAGUSD,20080317,182500,20.23,20.23,20.20,20.20
XAGUSD,20080317,182600,20.19,20.19,20.15,20.15
XAGUSD,20080317,182700,20.14,20.15,20.14,20.15
XAGUSD,20080317,182800,20.16,20.18,20.16,20.18
XAGUSD,20080317,182900,20.19,20.20,20.18,20.19
XAGUSD,20080317,183000,20.18,20.21,20.18,20.21
XAGUSD,20080317,183100,20.20,20.20,20.18,20.18
XAGUSD,20080317,183200,20.17,20.17,20.11,20.11
XAGUSD,20080317,183300,20.08,20.09,20.07,20.07
XAGUSD,20080317,183400,20.08,20.08,20.06,20.07
XAGUSD,20080317,183500,20.06,20.06,20.03,20.03
XAGUSD,20080317,183600,20.02,20.02,19.99,19.99
XAGUSD,20080317,183700,19.98,19.98,19.96,19.98
XAGUSD,20080317,183800,19.99,20.01,19.99,20.00
XAGUSD,20080317,183900,19.99,19.99,19.93,19.93
XAGUSD,20080317,184000,19.89,19.98,19.89,19.98
XAGUSD,20080317,184100,19.99,19.99,19.97,19.98
XAGUSD,20080317,184200,19.97,19.97,19.94,19.94
XAGUSD,20080317,184300,19.95,19.95,19.95,19.95
XAGUSD,20080317,184400,19.96,20.01,19.96,20.01
XAGUSD,20080317,184500,20.02,20.06,20.00,20.06
XAGUSD,20080317,184600,20.05,20.05,20.03,20.03
XAGUSD,20080317,184700,20.02,20.03,20.02,20.03
XAGUSD,20080317,184800,20.01,20.01,19.97,19.97
XAGUSD,20080317,184900,19.96,19.98,19.96,19.98
XAGUSD,20080317,185000,19.99,19.99,19.97,19.98
XAGUSD,20080317,185100,19.97,19.98,19.97,19.98
XAGUSD,20080317,185200,19.99,20.00,19.99,20.00
XAGUSD,20080317,185300,20.01,20.01,19.98,19.98
XAGUSD,20080317,185400,19.97,19.99,19.97,19.98
XAGUSD,20080317,185500,19.99,19.99,19.98,19.98
XAGUSD,20080317,185600,19.97,19.97,19.96,19.96
XAGUSD,20080317,185700,19.94,19.95,19.94,19.95
XAGUSD,20080317,185800,19.96,19.96,19.94,19.94
XAGUSD,20080317,185900,19.93,19.93,19.89,19.89
XAGUSD,20080317,190000,19.88,19.88,19.83,19.83
XAGUSD,20080317,190100,19.78,19.87,19.78,19.84
XAGUSD,20080317,190200,19.85,19.87,19.83,19.84
XAGUSD,20080317,190300,19.85,19.87,19.85,19.85
XAGUSD,20080317,190400,19.87,19.91,19.87,19.91
XAGUSD,20080317,190500,19.92,19.92,19.91,19.91
XAGUSD,20080317,190600,19.92,19.92,19.92,19.92
XAGUSD,20080317,190700,19.93,19.96,19.93,19.96
XAGUSD,20080317,190900,19.97,19.98,19.97,19.98
XAGUSD,20080317,191000,20.01,20.03,20.01,20.03
XAGUSD,20080317,191100,20.04,20.06,20.04,20.05
XAGUSD,20080317,191200,20.06,20.06,20.04,20.04
XAGUSD,20080317,191300,20.05,20.05,20.04,20.04
XAGUSD,20080317,191400,20.03,20.03,20.03,20.03
XAGUSD,20080317,191700,20.04,20.04,20.03,20.03
XAGUSD,20080317,191800,20.04,20.04,20.03,20.03
XAGUSD,20080317,191900,20.02,20.02,20.01,20.01
XAGUSD,20080317,192100,20.00,20.00,20.00,20.00
XAGUSD,20080317,192200,20.01,20.04,20.01,20.04
XAGUSD,20080317,192300,20.03,20.03,20.01,20.01
XAGUSD,20080317,192400,20.02,20.03,20.01,20.01
XAGUSD,20080317,192500,20.02,20.02,20.01,20.01
XAGUSD,20080317,192600,20.00,20.00,19.98,19.98
XAGUSD,20080317,192700,19.97,19.97,19.95,19.96
XAGUSD,20080317,192800,19.97,19.97,19.95,19.95
XAGUSD,20080317,192900,19.96,19.98,19.95,19.98
XAGUSD,20080317,193000,19.97,19.97,19.96,19.96
XAGUSD,20080317,193200,19.95,19.95,19.95,19.95
XAGUSD,20080317,193300,19.96,19.96,19.95,19.95
XAGUSD,20080317,193400,19.94,19.94,19.94,19.94
XAGUSD,20080317,193500,19.93,19.93,19.93,19.93
XAGUSD,20080317,193600,19.92,19.92,19.92,19.92
XAGUSD,20080317,193900,19.93,19.95,19.93,19.95
XAGUSD,20080317,194000,19.96,19.96,19.95,19.96
XAGUSD,20080317,194100,19.98,20.00,19.98,20.00
XAGUSD,20080317,194200,20.01,20.04,20.01,20.04
XAGUSD,20080317,194300,20.05,20.09,20.05,20.09
XAGUSD,20080317,194400,20.08,20.08,20.07,20.07
XAGUSD,20080317,194500,20.06,20.07,20.06,20.07
XAGUSD,20080317,194600,20.08,20.09,20.08,20.09
XAGUSD,20080317,194700,20.08,20.08,20.08,20.08
XAGUSD,20080317,194900,20.09,20.09,20.09,20.09
XAGUSD,20080317,195000,20.08,20.08,20.07,20.07
XAGUSD,20080317,195400,20.08,20.08,20.08,20.08
XAGUSD,20080317,195500,20.09,20.10,20.09,20.09
XAGUSD,20080317,195600,20.08,20.08,20.08,20.08
XAGUSD,20080317,195700,20.07,20.07,20.07,20.07
XAGUSD,20080317,195800,20.08,20.08,20.08,20.08
XAGUSD,20080317,195900,20.09,20.09,20.08,20.09
XAGUSD,20080317,200000,20.08,20.08,20.08,20.08
XAGUSD,20080317,200100,20.09,20.09,20.09,20.09
XAGUSD,20080317,200200,20.10,20.10,20.10,20.10
XAGUSD,20080317,200300,20.09,20.10,20.09,20.10
XAGUSD,20080317,200600,20.11,20.15,20.11,20.15
XAGUSD,20080317,200700,20.14,20.17,20.14,20.17
XAGUSD,20080317,200800,20.21,20.21,20.19,20.20
XAGUSD,20080317,200900,20.19,20.19,20.17,20.17
XAGUSD,20080317,201200,20.16,20.16,20.15,20.15
XAGUSD,20080317,201300,20.14,20.14,20.12,20.12
XAGUSD,20080317,201400,20.13,20.14,20.13,20.14
XAGUSD,20080317,201600,20.15,20.15,20.15,20.15
XAGUSD,20080317,201800,20.16,20.16,20.16,20.16
XAGUSD,20080317,201900,20.17,20.18,20.17,20.18
XAGUSD,20080317,202000,20.19,20.19,20.18,20.18
XAGUSD,20080317,202100,20.19,20.19,20.19,20.19
XAGUSD,20080317,202200,20.20,20.20,20.20,20.20
XAGUSD,20080317,202700,20.19,20.19,20.19,20.19
XAGUSD,20080317,202900,20.18,20.18,20.18,20.18
XAGUSD,20080317,203000,20.19,20.19,20.17,20.17
XAGUSD,20080317,203100,20.16,20.17,20.16,20.17
XAGUSD,20080317,203400,20.18,20.19,20.18,20.19
XAGUSD,20080317,203500,20.18,20.18,20.18,20.18
XAGUSD,20080317,203600,20.19,20.20,20.19,20.20
XAGUSD,20080317,203800,20.19,20.20,20.19,20.20
XAGUSD,20080317,204200,20.19,20.20,20.19,20.20
XAGUSD,20080317,204400,20.21,20.21,20.21,20.21
XAGUSD,20080317,204500,20.20,20.20,20.20,20.20
XAGUSD,20080317,204600,20.19,20.19,20.19,20.19
XAGUSD,20080317,204700,20.18,20.18,20.18,20.18
XAGUSD,20080317,204800,20.19,20.19,20.19,20.19
XAGUSD,20080317,204900,20.20,20.20,20.19,20.19
XAGUSD,20080317,205100,20.18,20.18,20.17,20.18
XAGUSD,20080317,205300,20.19,20.19,20.19,20.19
XAGUSD,20080317,205400,20.18,20.18,20.18,20.18
XAGUSD,20080317,205500,20.19,20.20,20.19,20.20
XAGUSD,20080317,205900,20.19,20.19,20.19,20.19
XAGUSD,20080317,210000,20.18,20.18,20.18,20.18
XAGUSD,20080317,210200,20.17,20.18,20.17,20.18
XAGUSD,20080317,210400,20.19,20.20,20.19,20.19
XAGUSD,20080317,210600,20.20,20.20,20.20,20.20
XAGUSD,20080317,210700,20.19,20.19,20.19,20.19
XAGUSD,20080317,210800,20.20,20.20,20.20,20.20
XAGUSD,20080317,211300,20.20,20.21,20.20,20.21
XAGUSD,20080317,211500,20.22,20.24,20.22,20.24
XAGUSD,20080317,211600,20.25,20.25,20.24,20.24
XAGUSD,20080317,212100,20.23,20.23,20.23,20.23
XAGUSD,20080317,212200,20.22,20.22,20.22,20.22
XAGUSD,20080317,212400,20.23,20.23,20.23,20.23
XAGUSD,20080317,212500,20.24,20.24,20.24,20.24
XAGUSD,20080317,212800,20.23,20.23,20.23,20.23
XAGUSD,20080317,213100,20.24,20.25,20.24,20.24
XAGUSD,20080317,213200,20.23,20.23,20.23,20.23
XAGUSD,20080317,213400,20.24,20.24,20.23,20.23
XAGUSD,20080317,213900,20.23,20.23,20.23,20.23
XAGUSD,20080317,214200,20.22,20.22,20.22,20.22
XAGUSD,20080317,214400,20.21,20.21,20.21,20.21
XAGUSD,20080317,214900,20.21,20.21,20.21,20.21
XAGUSD,20080317,215100,20.20,20.20,20.20,20.20
XAGUSD,20080317,215600,20.20,20.20,20.20,20.20
XAGUSD,20080317,215700,20.19,20.19,20.18,20.18
XAGUSD,20080317,215800,20.17,20.17,20.16,20.16
XAGUSD,20080317,215900,20.17,20.17,20.16,20.16
XAGUSD,20080317,220000,20.17,20.17,20.17,20.17
XAGUSD,20080317,220200,20.19,20.19,20.19,20.19
XAGUSD,20080317,220500,20.18,20.18,20.18,20.18
XAGUSD,20080317,220600,20.17,20.17,20.16,20.16
XAGUSD,20080317,221100,20.16,20.16,20.16,20.16
XAGUSD,20080317,221300,20.17,20.18,20.17,20.18
XAGUSD,20080317,221400,20.19,20.19,20.17,20.17
XAGUSD,20080317,221500,20.16,20.16,20.16,20.16
XAGUSD,20080317,221600,20.17,20.17,20.17,20.17
XAGUSD,20080317,222100,20.17,20.17,20.17,20.17
XAGUSD,20080317,222600,20.17,20.17,20.17,20.17
XAGUSD,20080317,222900,20.22,20.22,20.19,20.19
XAGUSD,20080317,223000,20.18,20.18,20.18,20.18
XAGUSD,20080317,223500,20.18,20.18,20.18,20.18
XAGUSD,20080317,224000,20.18,20.18,20.18,20.18
XAGUSD,20080317,224500,20.18,20.18,20.18,20.18
XAGUSD,20080317,225000,20.18,20.18,20.18,20.18
XAGUSD,20080317,225500,20.18,20.18,20.18,20.18
XAGUSD,20080317,230000,20.18,20.18,20.18,20.18
XAGUSD,20080317,230100,20.19,20.20,20.19,20.20
XAGUSD,20080317,230300,20.19,20.20,20.19,20.19
XAGUSD,20080317,230600,20.18,20.18,20.18,20.18
XAGUSD,20080317,230700,20.19,20.19,20.19,20.19
XAGUSD,20080317,231000,20.18,20.19,20.18,20.19
XAGUSD,20080317,231200,20.18,20.18,20.18,20.18
XAGUSD,20080317,231700,20.18,20.18,20.15,20.15
XAGUSD,20080317,231900,20.16,20.17,20.16,20.17
XAGUSD,20080317,232400,20.17,20.17,20.17,20.17
XAGUSD,20080317,232800,20.16,20.16,20.16,20.16
XAGUSD,20080317,232900,20.15,20.17,20.15,20.17
XAGUSD,20080317,233000,20.16,20.16,20.16,20.16
XAGUSD,20080317,233500,20.16,20.16,20.16,20.16
XAGUSD,20080317,233600,20.17,20.17,20.17,20.17
XAGUSD,20080317,234100,20.17,20.17,20.17,20.17
XAGUSD,20080317,234600,20.16,20.16,20.16,20.16
XAGUSD,20080317,235100,20.16,20.16,20.16,20.16
XAGUSD,20080317,235300,20.17,20.17,20.17,20.17
XAGUSD,20080317,235400,20.18,20.18,20.18,20.18
XAGUSD,20080317,235900,20.17,20.17,20.17,20.17
USDCZK,20080317,000100,15.92,15.92,15.92,15.92
USDCZK,20080317,000200,15.91,15.91,15.91,15.91
USDCZK,20080317,000300,15.90,15.91,15.90,15.91
USDCZK,20080317,000400,15.90,15.91,15.90,15.91
USDCZK,20080317,000500,15.90,15.90,15.90,15.90
USDCZK,20080317,000600,15.91,15.91,15.91,15.91
USDCZK,20080317,000700,15.90,15.90,15.90,15.90
USDCZK,20080317,001200,15.90,15.90,15.90,15.90
USDCZK,20080317,001400,15.91,15.91,15.91,15.91
USDCZK,20080317,001500,15.92,15.92,15.91,15.92
USDCZK,20080317,001600,15.91,15.91,15.91,15.91
USDCZK,20080317,001700,15.92,15.93,15.92,15.93
USDCZK,20080317,001800,15.94,15.94,15.93,15.93
USDCZK,20080317,001900,15.94,15.94,15.94,15.94
USDCZK,20080317,002100,15.93,15.94,15.93,15.94
USDCZK,20080317,002200,15.93,15.94,15.93,15.94
USDCZK,20080317,002300,15.93,15.93,15.92,15.92
USDCZK,20080317,002400,15.93,15.93,15.92,15.92
USDCZK,20080317,002500,15.91,15.91,15.91,15.91
USDCZK,20080317,002600,15.92,15.92,15.92,15.92
USDCZK,20080317,003100,15.92,15.92,15.92,15.92
USDCZK,20080317,003400,15.91,15.91,15.91,15.91
USDCZK,20080317,003600,15.90,15.90,15.89,15.89
USDCZK,20080317,003900,15.88,15.88,15.88,15.88
USDCZK,20080317,004100,15.89,15.89,15.89,15.89
USDCZK,20080317,004600,15.88,15.88,15.88,15.88
USDCZK,20080317,004700,15.87,15.87,15.87,15.87
USDCZK,20080317,004800,15.86,15.86,15.86,15.86
USDCZK,20080317,004900,15.85,15.85,15.85,15.85
USDCZK,20080317,005100,15.86,15.86,15.85,15.85
USDCZK,20080317,005600,15.85,15.85,15.85,15.85
USDCZK,20080317,010000,15.86,15.86,15.86,15.86
USDCZK,20080317,010200,15.87,15.87,15.87,15.87
USDCZK,20080317,010700,15.87,15.87,15.87,15.87
USDCZK,20080317,010800,15.86,15.86,15.86,15.86
USDCZK,20080317,011300,15.86,15.87,15.86,15.87
USDCZK,20080317,011800,15.86,15.87,15.86,15.87
USDCZK,20080317,012000,15.86,15.86,15.86,15.86
USDCZK,20080317,012500,15.86,15.86,15.86,15.86
USDCZK,20080317,012700,15.85,15.85,15.85,15.85
USDCZK,20080317,012800,15.84,15.84,15.83,15.83
USDCZK,20080317,013000,15.82,15.82,15.82,15.82
USDCZK,20080317,013200,15.81,15.81,15.81,15.81
USDCZK,20080317,013300,15.82,15.82,15.82,15.82
USDCZK,20080317,013400,15.83,15.83,15.82,15.82
USDCZK,20080317,013500,15.83,15.83,15.82,15.82
USDCZK,20080317,013600,15.81,15.81,15.81,15.81
USDCZK,20080317,013700,15.82,15.82,15.82,15.82
USDCZK,20080317,013900,15.81,15.81,15.81,15.81
USDCZK,20080317,014000,15.82,15.83,15.82,15.83
USDCZK,20080317,014200,15.82,15.82,15.82,15.82
USDCZK,20080317,014300,15.83,15.83,15.82,15.82
USDCZK,20080317,014400,15.83,15.83,15.82,15.82
USDCZK,20080317,014900,15.82,15.82,15.82,15.82
USDCZK,20080317,015200,15.83,15.83,15.82,15.82
USDCZK,20080317,015300,15.83,15.83,15.83,15.83
USDCZK,20080317,015500,15.82,15.82,15.82,15.82
USDCZK,20080317,015600,15.81,15.82,15.81,15.82
USDCZK,20080317,015700,15.81,15.81,15.81,15.81
USDCZK,20080317,020200,15.81,15.81,15.81,15.81
USDCZK,20080317,020700,15.81,15.81,15.81,15.81
USDCZK,20080317,021000,15.82,15.82,15.81,15.81
USDCZK,20080317,021400,15.80,15.80,15.80,15.80
USDCZK,20080317,021900,15.80,15.80,15.80,15.80
USDCZK,20080317,022400,15.80,15.80,15.80,15.80
USDCZK,20080317,022700,15.79,15.79,15.79,15.79
USDCZK,20080317,022800,15.78,15.78,15.77,15.77
USDCZK,20080317,022900,15.76,15.76,15.75,15.76
USDCZK,20080317,023100,15.75,15.75,15.75,15.75
USDCZK,20080317,023200,15.76,15.77,15.76,15.77
USDCZK,20080317,023300,15.76,15.76,15.76,15.76
USDCZK,20080317,023600,15.75,15.75,15.75,15.75
USDCZK,20080317,023700,15.76,15.76,15.76,15.76
USDCZK,20080317,024000,15.75,15.76,15.75,15.76
USDCZK,20080317,024100,15.77,15.77,15.77,15.77
USDCZK,20080317,024300,15.78,15.78,15.78,15.78
USDCZK,20080317,024500,15.79,15.79,15.79,15.79
USDCZK,20080317,024700,15.78,15.78,15.78,15.78
USDCZK,20080317,025200,15.78,15.78,15.78,15.78
USDCZK,20080317,025700,15.78,15.78,15.78,15.78
USDCZK,20080317,030200,15.78,15.78,15.78,15.78
USDCZK,20080317,030700,15.78,15.78,15.78,15.78
USDCZK,20080317,031200,15.78,15.78,15.78,15.78
USDCZK,20080317,031700,15.78,15.79,15.78,15.79
USDCZK,20080317,031800,15.78,15.79,15.78,15.79
USDCZK,20080317,031900,15.80,15.80,15.80,15.80
USDCZK,20080317,032100,15.79,15.79,15.79,15.79
USDCZK,20080317,032200,15.78,15.78,15.77,15.77
USDCZK,20080317,032300,15.76,15.76,15.74,15.74
USDCZK,20080317,032400,15.75,15.75,15.74,15.74
USDCZK,20080317,032500,15.73,15.73,15.73,15.73
USDCZK,20080317,032600,15.72,15.73,15.72,15.72
USDCZK,20080317,032700,15.71,15.71,15.71,15.71
USDCZK,20080317,032900,15.70,15.70,15.70,15.70
USDCZK,20080317,033000,15.71,15.71,15.71,15.71
USDCZK,20080317,033100,15.70,15.71,15.70,15.71
USDCZK,20080317,033400,15.72,15.72,15.72,15.72
USDCZK,20080317,033600,15.73,15.73,15.73,15.73
USDCZK,20080317,034100,15.73,15.73,15.73,15.73
USDCZK,20080317,034600,15.73,15.73,15.73,15.73
USDCZK,20080317,035100,15.73,15.73,15.73,15.73
USDCZK,20080317,035200,15.72,15.72,15.72,15.72
USDCZK,20080317,035600,15.73,15.73,15.72,15.72
USDCZK,20080317,040100,15.73,15.73,15.73,15.73
USDCZK,20080317,040300,15.72,15.72,15.72,15.72
USDCZK,20080317,040400,15.71,15.71,15.71,15.71
USDCZK,20080317,040500,15.72,15.72,15.72,15.72
USDCZK,20080317,040700,15.73,15.73,15.73,15.73
USDCZK,20080317,040800,15.72,15.72,15.72,15.72
USDCZK,20080317,041300,15.72,15.72,15.72,15.72
USDCZK,20080317,041600,15.73,15.73,15.73,15.73
USDCZK,20080317,041700,15.72,15.73,15.72,15.73
USDCZK,20080317,041800,15.72,15.72,15.72,15.72
USDCZK,20080317,042000,15.73,15.73,15.72,15.72
USDCZK,20080317,042500,15.72,15.72,15.72,15.72
USDCZK,20080317,043000,15.72,15.72,15.72,15.72
USDCZK,20080317,043100,15.71,15.71,15.71,15.71
USDCZK,20080317,043200,15.72,15.72,15.72,15.72
USDCZK,20080317,043500,15.71,15.71,15.71,15.71
USDCZK,20080317,043800,15.72,15.72,15.72,15.72
USDCZK,20080317,044300,15.72,15.72,15.72,15.72
USDCZK,20080317,044700,15.73,15.73,15.73,15.73
USDCZK,20080317,045200,15.73,15.73,15.73,15.73
USDCZK,20080317,045500,15.74,15.74,15.74,15.74
USDCZK,20080317,045900,15.75,15.75,15.75,15.75
USDCZK,20080317,050100,15.76,15.76,15.76,15.76
USDCZK,20080317,050600,15.76,15.76,15.76,15.76
USDCZK,20080317,050700,15.75,15.76,15.75,15.76
USDCZK,20080317,051200,15.76,15.76,15.76,15.76
USDCZK,20080317,051400,15.77,15.77,15.77,15.77
USDCZK,20080317,051600,15.76,15.76,15.76,15.76
USDCZK,20080317,051700,15.75,15.75,15.74,15.74
USDCZK,20080317,052200,15.74,15.74,15.74,15.74
USDCZK,20080317,052700,15.74,15.74,15.74,15.74
USDCZK,20080317,053000,15.73,15.74,15.73,15.74
USDCZK,20080317,053100,15.73,15.73,15.73,15.73
USDCZK,20080317,053200,15.74,15.74,15.74,15.74
USDCZK,20080317,053300,15.75,15.75,15.75,15.75
USDCZK,20080317,053800,15.75,15.75,15.75,15.75
USDCZK,20080317,053900,15.76,15.76,15.76,15.76
USDCZK,20080317,054000,15.75,15.75,15.75,15.75
USDCZK,20080317,054300,15.76,15.77,15.76,15.77
USDCZK,20080317,054500,15.78,15.78,15.78,15.78
USDCZK,20080317,054700,15.77,15.77,15.77,15.77
USDCZK,20080317,055200,15.77,15.77,15.77,15.77
USDCZK,20080317,055700,15.77,15.77,15.77,15.77
USDCZK,20080317,060200,15.77,15.77,15.77,15.77
USDCZK,20080317,060300,15.78,15.78,15.78,15.78
USDCZK,20080317,060800,15.78,15.78,15.78,15.78
USDCZK,20080317,061300,15.78,15.78,15.78,15.78
USDCZK,20080317,061500,15.77,15.78,15.77,15.78
USDCZK,20080317,062000,15.77,15.77,15.77,15.77
USDCZK,20080317,062400,15.78,15.78,15.77,15.77
USDCZK,20080317,062500,15.78,15.78,15.78,15.78
USDCZK,20080317,062600,15.77,15.77,15.77,15.77
USDCZK,20080317,063100,15.77,15.77,15.77,15.77
USDCZK,20080317,063400,15.76,15.76,15.76,15.76
USDCZK,20080317,063500,15.77,15.77,15.77,15.77
USDCZK,20080317,063700,15.76,15.76,15.76,15.76
USDCZK,20080317,064200,15.76,15.76,15.76,15.76
USDCZK,20080317,064700,15.75,15.75,15.75,15.75
USDCZK,20080317,064800,15.76,15.76,15.76,15.76
USDCZK,20080317,065100,15.77,15.77,15.77,15.77
USDCZK,20080317,065600,15.76,15.76,15.76,15.76
USDCZK,20080317,065700,15.77,15.77,15.77,15.77
USDCZK,20080317,065800,15.76,15.76,15.76,15.76
USDCZK,20080317,070300,15.77,15.77,15.77,15.77
USDCZK,20080317,070500,15.78,15.78,15.78,15.78
USDCZK,20080317,070700,15.79,15.79,15.78,15.78
USDCZK,20080317,070900,15.79,15.79,15.79,15.79
USDCZK,20080317,071000,15.78,15.79,15.78,15.79
USDCZK,20080317,071200,15.78,15.78,15.78,15.78
USDCZK,20080317,071300,15.77,15.78,15.77,15.78
USDCZK,20080317,071600,15.77,15.78,15.77,15.78
USDCZK,20080317,071700,15.79,15.79,15.79,15.79
USDCZK,20080317,072100,15.78,15.78,15.78,15.78
USDCZK,20080317,072300,15.79,15.79,15.79,15.79
USDCZK,20080317,072800,15.80,15.80,15.79,15.79
USDCZK,20080317,072900,15.78,15.78,15.78,15.78
USDCZK,20080317,073400,15.78,15.78,15.78,15.78
USDCZK,20080317,073900,15.77,15.78,15.77,15.78
USDCZK,20080317,074100,15.79,15.79,15.79,15.79
USDCZK,20080317,074500,15.78,15.78,15.78,15.78
USDCZK,20080317,074600,15.79,15.79,15.78,15.79
USDCZK,20080317,074700,15.78,15.79,15.78,15.78
USDCZK,20080317,074900,15.79,15.79,15.79,15.79
USDCZK,20080317,075000,15.78,15.78,15.78,15.78
USDCZK,20080317,075500,15.79,15.79,15.79,15.79
USDCZK,20080317,075700,15.80,15.80,15.79,15.79
USDCZK,20080317,075800,15.80,15.80,15.79,15.80
USDCZK,20080317,075900,15.79,15.79,15.79,15.79
USDCZK,20080317,080000,15.80,15.80,15.80,15.80
USDCZK,20080317,080100,15.79,15.79,15.79,15.79
USDCZK,20080317,080400,15.78,15.78,15.78,15.78
USDCZK,20080317,080600,15.79,15.79,15.78,15.78
USDCZK,20080317,080700,15.79,15.79,15.79,15.79
USDCZK,20080317,081000,15.80,15.80,15.79,15.80
USDCZK,20080317,081400,15.81,15.81,15.81,15.81
USDCZK,20080317,081600,15.80,15.81,15.80,15.80
USDCZK,20080317,081700,15.81,15.81,15.81,15.81
USDCZK,20080317,081900,15.82,15.82,15.82,15.82
USDCZK,20080317,082400,15.82,15.82,15.82,15.82
USDCZK,20080317,082600,15.83,15.84,15.83,15.84
USDCZK,20080317,082900,15.83,15.83,15.83,15.83
USDCZK,20080317,083100,15.84,15.84,15.84,15.84
USDCZK,20080317,083300,15.83,15.83,15.83,15.83
USDCZK,20080317,083500,15.82,15.82,15.82,15.82
USDCZK,20080317,083600,15.81,15.81,15.81,15.81
USDCZK,20080317,083700,15.82,15.82,15.82,15.82
USDCZK,20080317,083800,15.83,15.83,15.83,15.83
USDCZK,20080317,083900,15.82,15.82,15.82,15.82
USDCZK,20080317,084200,15.83,15.83,15.83,15.83
USDCZK,20080317,084700,15.84,15.85,15.84,15.85
USDCZK,20080317,084800,15.84,15.85,15.84,15.85
USDCZK,20080317,085300,15.85,15.85,15.85,15.85
USDCZK,20080317,085600,15.84,15.84,15.84,15.84
USDCZK,20080317,085700,15.85,15.85,15.85,15.85
USDCZK,20080317,085800,15.84,15.84,15.84,15.84
USDCZK,20080317,090100,15.85,15.85,15.85,15.85
USDCZK,20080317,090300,15.86,15.86,15.85,15.85
USDCZK,20080317,090500,15.84,15.84,15.84,15.84
USDCZK,20080317,091000,15.84,15.84,15.84,15.84
USDCZK,20080317,091100,15.83,15.83,15.83,15.83
USDCZK,20080317,091300,15.84,15.84,15.83,15.83
USDCZK,20080317,091700,15.82,15.82,15.82,15.82
USDCZK,20080317,091800,15.81,15.81,15.81,15.81
USDCZK,20080317,091900,15.80,15.80,15.80,15.80
USDCZK,20080317,092000,15.81,15.82,15.81,15.82
USDCZK,20080317,092100,15.81,15.82,15.81,15.82
USDCZK,20080317,092600,15.83,15.83,15.83,15.83
USDCZK,20080317,092700,15.84,15.84,15.84,15.84
USDCZK,20080317,092800,15.85,15.85,15.85,15.85
USDCZK,20080317,093100,15.84,15.84,15.84,15.84
USDCZK,20080317,093200,15.85,15.85,15.85,15.85
USDCZK,20080317,093400,15.84,15.84,15.84,15.84
USDCZK,20080317,093600,15.85,15.85,15.84,15.84
USDCZK,20080317,094100,15.84,15.84,15.84,15.84
USDCZK,20080317,094200,15.83,15.83,15.83,15.83
USDCZK,20080317,094300,15.84,15.84,15.84,15.84
USDCZK,20080317,094800,15.84,15.84,15.84,15.84
USDCZK,20080317,094900,15.85,15.85,15.84,15.84
USDCZK,20080317,095000,15.85,15.85,15.84,15.84
USDCZK,20080317,095300,15.85,15.85,15.85,15.85
USDCZK,20080317,095400,15.86,15.86,15.86,15.86
USDCZK,20080317,095700,15.87,15.87,15.87,15.87
USDCZK,20080317,095800,15.86,15.86,15.86,15.86
USDCZK,20080317,095900,15.87,15.87,15.87,15.87
USDCZK,20080317,100000,15.88,15.88,15.87,15.87
USDCZK,20080317,100100,15.88,15.88,15.88,15.88
USDCZK,20080317,100300,15.89,15.89,15.89,15.89
USDCZK,20080317,100400,15.88,15.88,15.87,15.87
USDCZK,20080317,100900,15.86,15.87,15.86,15.86
USDCZK,20080317,101200,15.87,15.87,15.86,15.87
USDCZK,20080317,101300,15.86,15.86,15.86,15.86
USDCZK,20080317,101600,15.87,15.87,15.86,15.87
USDCZK,20080317,101900,15.88,15.88,15.88,15.88
USDCZK,20080317,102000,15.87,15.88,15.87,15.87
USDCZK,20080317,102100,15.88,15.88,15.87,15.87
USDCZK,20080317,102300,15.88,15.88,15.88,15.88
USDCZK,20080317,102500,15.87,15.88,15.87,15.88
USDCZK,20080317,102700,15.87,15.87,15.87,15.87
USDCZK,20080317,103200,15.87,15.87,15.87,15.87
USDCZK,20080317,103400,15.88,15.89,15.88,15.89
USDCZK,20080317,103900,15.88,15.88,15.88,15.88
USDCZK,20080317,104300,15.89,15.89,15.89,15.89
USDCZK,20080317,104400,15.88,15.89,15.88,15.89
USDCZK,20080317,104600,15.88,15.88,15.88,15.88
USDCZK,20080317,105100,15.89,15.89,15.88,15.88
USDCZK,20080317,105300,15.89,15.89,15.89,15.89
USDCZK,20080317,105400,15.88,15.88,15.88,15.88
USDCZK,20080317,105800,15.87,15.88,15.87,15.87
USDCZK,20080317,105900,15.88,15.88,15.88,15.88
USDCZK,20080317,110400,15.89,15.90,15.89,15.89
USDCZK,20080317,110600,15.90,15.91,15.90,15.91
USDCZK,20080317,110700,15.92,15.92,15.92,15.92
USDCZK,20080317,110900,15.93,15.93,15.93,15.93
USDCZK,20080317,111000,15.92,15.92,15.92,15.92
USDCZK,20080317,111300,15.91,15.91,15.91,15.91
USDCZK,20080317,111500,15.90,15.91,15.90,15.91
USDCZK,20080317,111600,15.90,15.90,15.90,15.90
USDCZK,20080317,111700,15.91,15.91,15.90,15.90
USDCZK,20080317,112200,15.89,15.89,15.89,15.89
USDCZK,20080317,112700,15.89,15.89,15.89,15.89
USDCZK,20080317,112900,15.90,15.90,15.90,15.90
USDCZK,20080317,113000,15.89,15.89,15.89,15.89
USDCZK,20080317,113500,15.89,15.89,15.88,15.88
USDCZK,20080317,113600,15.89,15.89,15.88,15.88
USDCZK,20080317,113700,15.89,15.89,15.88,15.88
USDCZK,20080317,113800,15.89,15.89,15.89,15.89
USDCZK,20080317,113900,15.88,15.88,15.88,15.88
USDCZK,20080317,114100,15.89,15.89,15.88,15.88
USDCZK,20080317,114300,15.87,15.87,15.87,15.87
USDCZK,20080317,114400,15.88,15.88,15.87,15.87
USDCZK,20080317,114700,15.86,15.86,15.86,15.86
USDCZK,20080317,115200,15.86,15.86,15.86,15.86
USDCZK,20080317,115600,15.87,15.87,15.87,15.87
USDCZK,20080317,115800,15.86,15.87,15.86,15.87
USDCZK,20080317,120000,15.86,15.86,15.86,15.86
USDCZK,20080317,120500,15.86,15.86,15.86,15.86
USDCZK,20080317,120700,15.85,15.85,15.85,15.85
USDCZK,20080317,120800,15.86,15.86,15.85,15.85
USDCZK,20080317,121300,15.84,15.86,15.84,15.86
USDCZK,20080317,121400,15.85,15.86,15.85,15.86
USDCZK,20080317,121900,15.86,15.86,15.86,15.86
USDCZK,20080317,122200,15.87,15.87,15.87,15.87
USDCZK,20080317,122300,15.88,15.88,15.88,15.88
USDCZK,20080317,122700,15.87,15.87,15.87,15.87
USDCZK,20080317,122800,15.88,15.88,15.87,15.87
USDCZK,20080317,122900,15.88,15.88,15.88,15.88
USDCZK,20080317,123100,15.87,15.87,15.87,15.87
USDCZK,20080317,123600,15.87,15.87,15.87,15.87
USDCZK,20080317,123700,15.86,15.87,15.86,15.87
USDCZK,20080317,123800,15.86,15.87,15.86,15.86
USDCZK,20080317,123900,15.85,15.85,15.85,15.85
USDCZK,20080317,124100,15.84,15.84,15.84,15.84
USDCZK,20080317,124300,15.85,15.85,15.85,15.85
USDCZK,20080317,124400,15.84,15.84,15.84,15.84
USDCZK,20080317,124600,15.83,15.83,15.83,15.83
USDCZK,20080317,124900,15.84,15.84,15.84,15.84
USDCZK,20080317,125000,15.83,15.84,15.83,15.84
USDCZK,20080317,125100,15.83,15.83,15.83,15.83
USDCZK,20080317,125300,15.84,15.84,15.83,15.84
USDCZK,20080317,125500,15.83,15.84,15.83,15.84
USDCZK,20080317,125600,15.83,15.84,15.83,15.84
USDCZK,20080317,125800,15.83,15.83,15.83,15.83
USDCZK,20080317,130000,15.82,15.82,15.82,15.82
USDCZK,20080317,130300,15.81,15.81,15.81,15.81
USDCZK,20080317,130400,15.82,15.82,15.82,15.82
USDCZK,20080317,130900,15.82,15.82,15.82,15.82
USDCZK,20080317,131300,15.83,15.83,15.82,15.83
USDCZK,20080317,131800,15.83,15.83,15.83,15.83
USDCZK,20080317,132200,15.82,15.82,15.82,15.82
USDCZK,20080317,132600,15.83,15.83,15.83,15.83
USDCZK,20080317,132900,15.84,15.84,15.83,15.83
USDCZK,20080317,133000,15.84,15.84,15.83,15.83
USDCZK,20080317,133100,15.84,15.84,15.83,15.83
USDCZK,20080317,133200,15.84,15.84,15.84,15.84
USDCZK,20080317,133300,15.83,15.83,15.83,15.83
USDCZK,20080317,133400,15.84,15.84,15.84,15.84
USDCZK,20080317,133900,15.84,15.85,15.84,15.85
USDCZK,20080317,134100,15.84,15.84,15.84,15.84
USDCZK,20080317,134300,15.85,15.85,15.84,15.84
USDCZK,20080317,134500,15.85,15.85,15.85,15.85
USDCZK,20080317,135000,15.85,15.85,15.85,15.85
USDCZK,20080317,135200,15.86,15.86,15.86,15.86
USDCZK,20080317,135300,15.87,15.87,15.87,15.87
USDCZK,20080317,135600,15.88,15.88,15.88,15.88
USDCZK,20080317,135800,15.87,15.87,15.87,15.87
USDCZK,20080317,140000,15.86,15.86,15.86,15.86
USDCZK,20080317,140300,15.85,15.85,15.85,15.85
USDCZK,20080317,140800,15.85,15.85,15.85,15.85
USDCZK,20080317,140900,15.84,15.85,15.84,15.85
USDCZK,20080317,141000,15.84,15.84,15.84,15.84
USDCZK,20080317,141200,15.83,15.83,15.83,15.83
USDCZK,20080317,141300,15.82,15.82,15.82,15.82
USDCZK,20080317,141400,15.83,15.83,15.82,15.82
USDCZK,20080317,141700,15.83,15.84,15.83,15.84
USDCZK,20080317,141800,15.85,15.85,15.85,15.85
USDCZK,20080317,141900,15.86,15.86,15.86,15.86
USDCZK,20080317,142000,15.87,15.87,15.87,15.87
USDCZK,20080317,142100,15.88,15.88,15.87,15.87
USDCZK,20080317,142200,15.86,15.86,15.86,15.86
USDCZK,20080317,142600,15.85,15.85,15.85,15.85
USDCZK,20080317,142700,15.86,15.86,15.86,15.86
USDCZK,20080317,142800,15.87,15.87,15.87,15.87
USDCZK,20080317,142900,15.86,15.86,15.86,15.86
USDCZK,20080317,143000,15.87,15.87,15.87,15.87
USDCZK,20080317,143300,15.88,15.89,15.88,15.89
USDCZK,20080317,143700,15.90,15.91,15.90,15.91
USDCZK,20080317,143800,15.90,15.90,15.90,15.90
USDCZK,20080317,144100,15.89,15.89,15.89,15.89
USDCZK,20080317,144200,15.88,15.89,15.88,15.89
USDCZK,20080317,144300,15.88,15.88,15.88,15.88
USDCZK,20080317,144600,15.87,15.87,15.87,15.87
USDCZK,20080317,144800,15.88,15.88,15.88,15.88
USDCZK,20080317,145100,15.87,15.87,15.87,15.87
USDCZK,20080317,145500,15.88,15.88,15.87,15.87
USDCZK,20080317,145600,15.88,15.88,15.88,15.88
USDCZK,20080317,145900,15.87,15.87,15.87,15.87
USDCZK,20080317,150000,15.86,15.86,15.86,15.86
USDCZK,20080317,150100,15.85,15.86,15.85,15.85
USDCZK,20080317,150300,15.84,15.84,15.84,15.84
USDCZK,20080317,150400,15.85,15.85,15.85,15.85
USDCZK,20080317,150500,15.84,15.84,15.84,15.84
USDCZK,20080317,150900,15.83,15.83,15.83,15.83
USDCZK,20080317,151000,15.84,15.84,15.84,15.84
USDCZK,20080317,151100,15.85,15.85,15.85,15.85
USDCZK,20080317,151200,15.84,15.85,15.84,15.84
USDCZK,20080317,151400,15.83,15.83,15.83,15.83
USDCZK,20080317,151500,15.84,15.84,15.83,15.83
USDCZK,20080317,151800,15.84,15.84,15.84,15.84
USDCZK,20080317,152000,15.85,15.85,15.85,15.85
USDCZK,20080317,152100,15.84,15.84,15.84,15.84
USDCZK,20080317,152200,15.85,15.85,15.85,15.85
USDCZK,20080317,152600,15.84,15.85,15.84,15.84
USDCZK,20080317,152700,15.85,15.85,15.85,15.85
USDCZK,20080317,153200,15.85,15.85,15.85,15.85
USDCZK,20080317,153300,15.84,15.84,15.84,15.84
USDCZK,20080317,153700,15.83,15.83,15.83,15.83
USDCZK,20080317,153800,15.84,15.84,15.83,15.84
USDCZK,20080317,154000,15.83,15.83,15.83,15.83
USDCZK,20080317,154200,15.82,15.82,15.82,15.82
USDCZK,20080317,154300,15.83,15.83,15.82,15.83
USDCZK,20080317,154800,15.83,15.83,15.83,15.83
USDCZK,20080317,155100,15.82,15.82,15.82,15.82
USDCZK,20080317,155600,15.82,15.82,15.82,15.82
USDCZK,20080317,160100,15.82,15.82,15.82,15.82
USDCZK,20080317,160500,15.81,15.81,15.81,15.81
USDCZK,20080317,160600,15.82,15.82,15.82,15.82
USDCZK,20080317,161100,15.82,15.82,15.82,15.82
USDCZK,20080317,161600,15.82,15.83,15.82,15.83
USDCZK,20080317,161800,15.82,15.82,15.81,15.81
USDCZK,20080317,161900,15.80,15.80,15.80,15.80
USDCZK,20080317,162000,15.81,15.81,15.81,15.81
USDCZK,20080317,162500,15.81,15.81,15.81,15.81
USDCZK,20080317,162600,15.82,15.82,15.82,15.82
USDCZK,20080317,162700,15.81,15.81,15.81,15.81
USDCZK,20080317,162800,15.80,15.81,15.80,15.81
USDCZK,20080317,162900,15.80,15.80,15.80,15.80
USDCZK,20080317,163000,15.81,15.81,15.80,15.80
USDCZK,20080317,163200,15.81,15.81,15.81,15.81
USDCZK,20080317,163400,15.82,15.82,15.82,15.82
USDCZK,20080317,163500,15.83,15.83,15.83,15.83
USDCZK,20080317,163900,15.84,15.84,15.83,15.83
USDCZK,20080317,164000,15.84,15.84,15.83,15.83
USDCZK,20080317,164100,15.84,15.90,15.84,15.89
USDCZK,20080317,164200,15.88,15.89,15.87,15.89
USDCZK,20080317,164300,15.88,15.88,15.86,15.86
USDCZK,20080317,164400,15.87,15.88,15.87,15.88
USDCZK,20080317,164500,15.87,15.87,15.87,15.87
USDCZK,20080317,165000,15.87,15.87,15.87,15.87
USDCZK,20080317,165200,15.86,15.86,15.86,15.86
USDCZK,20080317,165500,15.87,15.87,15.86,15.86
USDCZK,20080317,165700,15.85,15.86,15.85,15.86
USDCZK,20080317,165800,15.87,15.87,15.87,15.87
USDCZK,20080317,170000,15.86,15.86,15.85,15.85
USDCZK,20080317,170100,15.86,15.87,15.86,15.87
USDCZK,20080317,170500,15.86,15.86,15.86,15.86
USDCZK,20080317,170800,15.87,15.87,15.87,15.87
USDCZK,20080317,171300,15.87,15.87,15.87,15.87
USDCZK,20080317,171500,15.86,15.86,15.86,15.86
USDCZK,20080317,171600,15.87,15.87,15.87,15.87
USDCZK,20080317,171800,15.88,15.88,15.88,15.88
USDCZK,20080317,171900,15.89,15.89,15.89,15.89
USDCZK,20080317,172400,15.89,15.89,15.89,15.89
USDCZK,20080317,172600,15.88,15.89,15.88,15.88
USDCZK,20080317,172800,15.89,15.89,15.89,15.89
USDCZK,20080317,172900,15.88,15.90,15.88,15.90
USDCZK,20080317,173000,15.89,15.89,15.89,15.89
USDCZK,20080317,173500,15.89,15.89,15.88,15.88
USDCZK,20080317,173900,15.89,15.89,15.89,15.89
USDCZK,20080317,174000,15.88,15.88,15.88,15.88
USDCZK,20080317,174100,15.89,15.89,15.89,15.89
USDCZK,20080317,174300,15.90,15.90,15.90,15.90
USDCZK,20080317,174800,15.90,15.90,15.90,15.90
USDCZK,20080317,175200,15.91,15.91,15.90,15.90
USDCZK,20080317,175300,15.91,15.91,15.91,15.91
USDCZK,20080317,175400,15.90,15.90,15.89,15.89
USDCZK,20080317,175500,15.90,15.90,15.90,15.90
USDCZK,20080317,175900,15.89,15.89,15.89,15.89
USDCZK,20080317,180400,15.89,15.89,15.89,15.89
USDCZK,20080317,180600,15.90,15.90,15.90,15.90
USDCZK,20080317,180800,15.91,15.91,15.91,15.91
USDCZK,20080317,181000,15.92,15.92,15.92,15.92
USDCZK,20080317,181100,15.91,15.91,15.91,15.91
USDCZK,20080317,181200,15.90,15.90,15.90,15.90
USDCZK,20080317,181300,15.91,15.91,15.91,15.91
USDCZK,20080317,181700,15.92,15.92,15.91,15.91
USDCZK,20080317,181800,15.92,15.92,15.92,15.92
USDCZK,20080317,182100,15.91,15.91,15.91,15.91
USDCZK,20080317,182200,15.92,15.92,15.92,15.92
USDCZK,20080317,182700,15.92,15.92,15.92,15.92
USDCZK,20080317,183000,15.91,15.91,15.91,15.91
USDCZK,20080317,183100,15.92,15.93,15.92,15.93
USDCZK,20080317,183400,15.94,15.94,15.94,15.94
USDCZK,20080317,183900,15.94,15.94,15.94,15.94
USDCZK,20080317,184000,15.93,15.93,15.93,15.93
USDCZK,20080317,184100,15.94,15.94,15.93,15.93
USDCZK,20080317,184200,15.94,15.94,15.94,15.94
USDCZK,20080317,184300,15.93,15.94,15.93,15.94
USDCZK,20080317,184400,15.93,15.93,15.93,15.93
USDCZK,20080317,184700,15.92,15.92,15.91,15.91
USDCZK,20080317,184900,15.92,15.92,15.92,15.92
USDCZK,20080317,185400,15.92,15.92,15.92,15.92
USDCZK,20080317,185800,15.93,15.93,15.93,15.93
USDCZK,20080317,190300,15.93,15.93,15.93,15.93
USDCZK,20080317,190500,15.94,15.94,15.93,15.93
USDCZK,20080317,191000,15.93,15.93,15.93,15.93
USDCZK,20080317,191300,15.92,15.92,15.91,15.91
USDCZK,20080317,191600,15.90,15.90,15.90,15.90
USDCZK,20080317,192000,15.91,15.91,15.91,15.91
USDCZK,20080317,192300,15.92,15.92,15.92,15.92
USDCZK,20080317,192800,15.92,15.92,15.92,15.92
USDCZK,20080317,193000,15.91,15.91,15.91,15.91
USDCZK,20080317,193200,15.92,15.92,15.92,15.92
USDCZK,20080317,193300,15.91,15.91,15.91,15.91
USDCZK,20080317,193400,15.92,15.92,15.92,15.92
USDCZK,20080317,193900,15.92,15.92,15.92,15.92
USDCZK,20080317,194200,15.91,15.91,15.91,15.91
USDCZK,20080317,194700,15.91,15.91,15.91,15.91
USDCZK,20080317,194800,15.90,15.90,15.90,15.90
USDCZK,20080317,194900,15.91,15.91,15.91,15.91
USDCZK,20080317,195200,15.90,15.90,15.90,15.90
USDCZK,20080317,195400,15.91,15.91,15.91,15.91
USDCZK,20080317,195800,15.90,15.90,15.90,15.90
USDCZK,20080317,200200,15.91,15.91,15.91,15.91
USDCZK,20080317,200700,15.91,15.91,15.91,15.91
USDCZK,20080317,201200,15.90,15.90,15.90,15.90
USDCZK,20080317,201700,15.90,15.90,15.90,15.90
USDCZK,20080317,201800,15.89,15.89,15.89,15.89
USDCZK,20080317,202300,15.89,15.89,15.89,15.89
USDCZK,20080317,202800,15.89,15.89,15.89,15.89
USDCZK,20080317,203200,15.88,15.89,15.88,15.89
USDCZK,20080317,203700,15.89,15.89,15.89,15.89
USDCZK,20080317,204000,15.90,15.90,15.90,15.90
USDCZK,20080317,204100,15.89,15.89,15.89,15.89
USDCZK,20080317,204300,15.90,15.90,15.90,15.90
USDCZK,20080317,204400,15.89,15.89,15.89,15.89
USDCZK,20080317,204500,15.90,15.90,15.90,15.90
USDCZK,20080317,204800,15.89,15.89,15.89,15.89
USDCZK,20080317,205300,15.89,15.89,15.89,15.89
USDCZK,20080317,205800,15.89,15.89,15.89,15.89
USDCZK,20080317,210000,15.88,15.88,15.88,15.88
USDCZK,20080317,210100,15.89,15.89,15.89,15.89
USDCZK,20080317,210600,15.89,15.89,15.89,15.89
USDCZK,20080317,210900,15.90,15.90,15.90,15.90
USDCZK,20080317,211300,15.91,15.91,15.90,15.90
USDCZK,20080317,211400,15.91,15.91,15.91,15.91
USDCZK,20080317,211500,15.92,15.92,15.92,15.92
USDCZK,20080317,211600,15.91,15.91,15.91,15.91
USDCZK,20080317,212100,15.91,15.91,15.91,15.91
USDCZK,20080317,212600,15.91,15.91,15.91,15.91
USDCZK,20080317,213100,15.92,15.92,15.92,15.92
USDCZK,20080317,213300,15.91,15.91,15.90,15.90
USDCZK,20080317,213700,15.89,15.90,15.89,15.90
USDCZK,20080317,214200,15.90,15.90,15.90,15.90
USDCZK,20080317,214500,15.91,15.91,15.91,15.91
USDCZK,20080317,215000,15.91,15.91,15.91,15.91
USDCZK,20080317,215100,15.92,15.92,15.92,15.92
USDCZK,20080317,215600,15.92,15.92,15.92,15.92
USDCZK,20080317,215700,15.91,15.91,15.91,15.91
USDCZK,20080317,220200,15.91,15.91,15.91,15.91
USDCZK,20080317,220700,15.91,15.91,15.91,15.91
USDCZK,20080317,220900,15.92,15.92,15.92,15.92
USDCZK,20080317,221400,15.92,15.92,15.92,15.92
USDCZK,20080317,221500,15.91,15.91,15.91,15.91
USDCZK,20080317,221600,15.92,15.92,15.92,15.92
USDCZK,20080317,222000,15.93,15.93,15.93,15.93
USDCZK,20080317,222100,15.92,15.92,15.92,15.92
USDCZK,20080317,222600,15.92,15.92,15.92,15.92
USDCZK,20080317,223100,15.92,15.92,15.92,15.92
USDCZK,20080317,223600,15.92,15.92,15.92,15.92
USDCZK,20080317,224100,15.92,15.92,15.92,15.92
USDCZK,20080317,224600,15.92,15.92,15.92,15.92
USDCZK,20080317,225100,15.92,15.92,15.92,15.92
USDCZK,20080317,225600,15.92,15.92,15.92,15.92
USDCZK,20080317,225900,15.91,15.91,15.91,15.91
USDCZK,20080317,230100,15.92,15.92,15.92,15.92
USDCZK,20080317,230600,15.92,15.92,15.92,15.92
USDCZK,20080317,230800,15.93,15.93,15.93,15.93
USDCZK,20080317,231300,15.93,15.93,15.93,15.93
USDCZK,20080317,231800,15.93,15.93,15.93,15.93
USDCZK,20080317,232300,15.93,15.93,15.93,15.93
USDCZK,20080317,232800,15.93,15.93,15.93,15.93
USDCZK,20080317,233300,15.93,15.93,15.93,15.93
USDCZK,20080317,233800,15.93,15.93,15.93,15.93
USDCZK,20080317,234300,15.93,15.93,15.93,15.93
USDCZK,20080317,234800,15.93,15.93,15.93,15.93
USDCZK,20080317,235000,15.94,15.94,15.94,15.94
USDCZK,20080317,235200,15.93,15.93,15.93,15.93
USDCZK,20080317,235600,15.94,15.94,15.94,15.94
USDDKK,20080317,000100,4.743,4.743,4.742,4.742
USDDKK,20080317,000200,4.741,4.741,4.739,4.739
USDDKK,20080317,000300,4.738,4.739,4.738,4.739
USDDKK,20080317,000400,4.738,4.738,4.738,4.738
USDDKK,20080317,000500,4.738,4.738,4.738,4.738
USDDKK,20080317,000600,4.738,4.738,4.737,4.738
USDDKK,20080317,000700,4.737,4.737,4.737,4.737
USDDKK,20080317,000800,4.737,4.737,4.736,4.736
USDDKK,20080317,000900,4.737,4.738,4.736,4.738
USDDKK,20080317,001000,4.739,4.739,4.738,4.738
USDDKK,20080317,001100,4.739,4.739,4.738,4.738
USDDKK,20080317,001200,4.739,4.739,4.738,4.738
USDDKK,20080317,001300,4.738,4.739,4.738,4.738
USDDKK,20080317,001400,4.738,4.741,4.737,4.741
USDDKK,20080317,001500,4.740,4.741,4.739,4.741
USDDKK,20080317,001600,4.740,4.741,4.738,4.739
USDDKK,20080317,001700,4.740,4.747,4.740,4.747
USDDKK,20080317,001800,4.748,4.748,4.745,4.745
USDDKK,20080317,001900,4.746,4.748,4.746,4.748
USDDKK,20080317,002000,4.747,4.748,4.747,4.748
USDDKK,20080317,002100,4.747,4.747,4.746,4.747
USDDKK,20080317,002200,4.746,4.747,4.746,4.746
USDDKK,20080317,002300,4.745,4.745,4.743,4.743
USDDKK,20080317,002400,4.744,4.744,4.742,4.742
USDDKK,20080317,002500,4.741,4.741,4.740,4.741
USDDKK,20080317,002600,4.742,4.742,4.741,4.742
USDDKK,20080317,002700,4.743,4.744,4.742,4.743
USDDKK,20080317,002800,4.744,4.744,4.741,4.742
USDDKK,20080317,002900,4.741,4.743,4.741,4.742
USDDKK,20080317,003000,4.743,4.743,4.742,4.743
USDDKK,20080317,003100,4.742,4.742,4.742,4.742
USDDKK,20080317,003200,4.741,4.742,4.740,4.740
USDDKK,20080317,003300,4.741,4.741,4.741,4.741
USDDKK,20080317,003400,4.740,4.740,4.738,4.738
USDDKK,20080317,003500,4.738,4.738,4.738,4.738
USDDKK,20080317,003600,4.737,4.737,4.735,4.735
USDDKK,20080317,003700,4.734,4.735,4.734,4.735
USDDKK,20080317,003800,4.735,4.735,4.734,4.734
USDDKK,20080317,003900,4.733,4.733,4.733,4.733
USDDKK,20080317,004000,4.732,4.734,4.732,4.734
USDDKK,20080317,004100,4.735,4.736,4.735,4.736
USDDKK,20080317,004200,4.737,4.737,4.737,4.737
USDDKK,20080317,004300,4.738,4.738,4.736,4.736
USDDKK,20080317,004400,4.735,4.736,4.735,4.736
USDDKK,20080317,004500,4.735,4.735,4.734,4.734
USDDKK,20080317,004600,4.734,4.734,4.734,4.734
USDDKK,20080317,004700,4.733,4.733,4.730,4.731
USDDKK,20080317,004800,4.730,4.730,4.728,4.728
USDDKK,20080317,004900,4.727,4.727,4.723,4.726
USDDKK,20080317,005000,4.727,4.727,4.726,4.726
USDDKK,20080317,005100,4.727,4.727,4.725,4.726
USDDKK,20080317,005200,4.725,4.725,4.724,4.725
USDDKK,20080317,005300,4.726,4.727,4.726,4.727
USDDKK,20080317,005400,4.726,4.726,4.725,4.725
USDDKK,20080317,005500,4.724,4.725,4.724,4.725
USDDKK,20080317,005600,4.725,4.725,4.725,4.725
USDDKK,20080317,005700,4.725,4.725,4.725,4.725
USDDKK,20080317,005800,4.724,4.725,4.724,4.724
USDDKK,20080317,005900,4.724,4.725,4.724,4.725
USDDKK,20080317,010000,4.726,4.729,4.726,4.729
USDDKK,20080317,010100,4.730,4.730,4.730,4.730
USDDKK,20080317,010200,4.730,4.731,4.730,4.730
USDDKK,20080317,010300,4.730,4.730,4.730,4.730
USDDKK,20080317,010400,4.730,4.730,4.730,4.730
USDDKK,20080317,010500,4.731,4.731,4.731,4.731
USDDKK,20080317,010600,4.731,4.731,4.730,4.730
USDDKK,20080317,010700,4.729,4.730,4.729,4.730
USDDKK,20080317,010800,4.729,4.729,4.726,4.727
USDDKK,20080317,010900,4.728,4.729,4.728,4.729
USDDKK,20080317,011000,4.729,4.729,4.729,4.729
USDDKK,20080317,011100,4.729,4.729,4.729,4.729
USDDKK,20080317,011200,4.728,4.728,4.727,4.728
USDDKK,20080317,011300,4.729,4.730,4.729,4.730
USDDKK,20080317,011400,4.730,4.730,4.730,4.730
USDDKK,20080317,011500,4.730,4.730,4.730,4.730
USDDKK,20080317,011600,4.729,4.729,4.729,4.729
USDDKK,20080317,011700,4.729,4.729,4.728,4.728
USDDKK,20080317,011800,4.727,4.727,4.727,4.727
USDDKK,20080317,011900,4.727,4.727,4.726,4.727
USDDKK,20080317,012000,4.726,4.727,4.725,4.725
USDDKK,20080317,012100,4.725,4.725,4.725,4.725
USDDKK,20080317,012200,4.724,4.726,4.724,4.726
USDDKK,20080317,012300,4.726,4.726,4.725,4.726
USDDKK,20080317,012400,4.725,4.725,4.725,4.725
USDDKK,20080317,012500,4.726,4.726,4.724,4.724
USDDKK,20080317,012600,4.723,4.724,4.723,4.723
USDDKK,20080317,012700,4.724,4.724,4.719,4.719
USDDKK,20080317,012800,4.717,4.717,4.715,4.715
USDDKK,20080317,012900,4.716,4.717,4.716,4.717
USDDKK,20080317,013000,4.718,4.718,4.713,4.713
USDDKK,20080317,013100,4.714,4.714,4.712,4.713
USDDKK,20080317,013200,4.714,4.714,4.713,4.713
USDDKK,20080317,013300,4.714,4.716,4.713,4.715
USDDKK,20080317,013400,4.714,4.719,4.714,4.717
USDDKK,20080317,013500,4.716,4.718,4.714,4.714
USDDKK,20080317,013600,4.713,4.713,4.713,4.713
USDDKK,20080317,013700,4.712,4.715,4.712,4.715
USDDKK,20080317,013800,4.716,4.717,4.716,4.716
USDDKK,20080317,013900,4.717,4.717,4.714,4.715
USDDKK,20080317,014000,4.716,4.718,4.716,4.718
USDDKK,20080317,014100,4.717,4.718,4.717,4.718
USDDKK,20080317,014200,4.719,4.719,4.716,4.716
USDDKK,20080317,014300,4.717,4.717,4.715,4.716
USDDKK,20080317,014400,4.717,4.719,4.717,4.719
USDDKK,20080317,014500,4.718,4.719,4.718,4.718
USDDKK,20080317,014600,4.719,4.720,4.719,4.719
USDDKK,20080317,014700,4.720,4.720,4.719,4.720
USDDKK,20080317,014800,4.719,4.719,4.719,4.719
USDDKK,20080317,014900,4.720,4.720,4.719,4.719
USDDKK,20080317,015000,4.720,4.720,4.719,4.720
USDDKK,20080317,015100,4.721,4.722,4.720,4.721
USDDKK,20080317,015200,4.720,4.722,4.719,4.719
USDDKK,20080317,015300,4.718,4.722,4.718,4.721
USDDKK,20080317,015400,4.722,4.723,4.722,4.722
USDDKK,20080317,015500,4.721,4.721,4.719,4.719
USDDKK,20080317,015600,4.720,4.720,4.719,4.719
USDDKK,20080317,015700,4.718,4.718,4.718,4.718
USDDKK,20080317,015800,4.717,4.718,4.716,4.718
USDDKK,20080317,015900,4.717,4.718,4.717,4.717
USDDKK,20080317,020000,4.716,4.717,4.716,4.717
USDDKK,20080317,020100,4.718,4.719,4.718,4.718
USDDKK,20080317,020200,4.719,4.719,4.719,4.719
USDDKK,20080317,020300,4.718,4.718,4.718,4.718
USDDKK,20080317,020400,4.718,4.718,4.716,4.716
USDDKK,20080317,020500,4.717,4.718,4.717,4.717
USDDKK,20080317,020600,4.718,4.718,4.716,4.716
USDDKK,20080317,020700,4.717,4.717,4.716,4.717
USDDKK,20080317,020800,4.718,4.718,4.718,4.718
USDDKK,20080317,020900,4.719,4.719,4.719,4.719
USDDKK,20080317,021000,4.720,4.720,4.720,4.720
USDDKK,20080317,021100,4.720,4.721,4.720,4.720
USDDKK,20080317,021200,4.719,4.720,4.719,4.720
USDDKK,20080317,021300,4.720,4.720,4.720,4.720
USDDKK,20080317,021400,4.719,4.719,4.717,4.717
USDDKK,20080317,021500,4.718,4.718,4.718,4.718
USDDKK,20080317,021600,4.718,4.719,4.718,4.719
USDDKK,20080317,021700,4.718,4.719,4.718,4.719
USDDKK,20080317,021800,4.719,4.719,4.719,4.719
USDDKK,20080317,021900,4.718,4.718,4.718,4.718
USDDKK,20080317,022000,4.718,4.718,4.717,4.717
USDDKK,20080317,022100,4.718,4.718,4.717,4.717
USDDKK,20080317,022200,4.717,4.717,4.717,4.717
USDDKK,20080317,022300,4.718,4.719,4.718,4.719
USDDKK,20080317,022400,4.718,4.719,4.718,4.718
USDDKK,20080317,022500,4.717,4.717,4.717,4.717
USDDKK,20080317,022600,4.717,4.717,4.716,4.716
USDDKK,20080317,022700,4.715,4.715,4.715,4.715
USDDKK,20080317,022800,4.714,4.714,4.708,4.708
USDDKK,20080317,022900,4.707,4.707,4.703,4.706
USDDKK,20080317,023000,4.705,4.705,4.703,4.704
USDDKK,20080317,023100,4.703,4.704,4.703,4.704
USDDKK,20080317,023200,4.705,4.708,4.705,4.706
USDDKK,20080317,023300,4.705,4.706,4.705,4.705
USDDKK,20080317,023400,4.706,4.706,4.706,4.706
USDDKK,20080317,023500,4.705,4.705,4.704,4.704
USDDKK,20080317,023600,4.703,4.703,4.702,4.703
USDDKK,20080317,023700,4.704,4.705,4.704,4.705
USDDKK,20080317,023800,4.706,4.706,4.706,4.706
USDDKK,20080317,023900,4.705,4.706,4.704,4.704
USDDKK,20080317,024000,4.703,4.704,4.703,4.703
USDDKK,20080317,024100,4.704,4.705,4.704,4.705
USDDKK,20080317,024200,4.706,4.706,4.706,4.706
USDDKK,20080317,024300,4.705,4.706,4.705,4.706
USDDKK,20080317,024400,4.706,4.706,4.706,4.706
USDDKK,20080317,024500,4.707,4.707,4.707,4.707
USDDKK,20080317,024600,4.707,4.708,4.707,4.708
USDDKK,20080317,024700,4.708,4.709,4.708,4.709
USDDKK,20080317,024800,4.709,4.709,4.709,4.709
USDDKK,20080317,024900,4.710,4.710,4.709,4.710
USDDKK,20080317,025000,4.709,4.709,4.709,4.709
USDDKK,20080317,025100,4.710,4.710,4.710,4.710
USDDKK,20080317,025200,4.710,4.710,4.709,4.709
USDDKK,20080317,025300,4.710,4.710,4.709,4.709
USDDKK,20080317,025400,4.710,4.710,4.709,4.709
USDDKK,20080317,025500,4.709,4.710,4.709,4.710
USDDKK,20080317,025600,4.710,4.710,4.710,4.710
USDDKK,20080317,025700,4.709,4.709,4.709,4.709
USDDKK,20080317,025800,4.709,4.709,4.709,4.709
USDDKK,20080317,025900,4.710,4.710,4.710,4.710
USDDKK,20080317,030000,4.710,4.710,4.710,4.710
USDDKK,20080317,030100,4.710,4.710,4.709,4.709
USDDKK,20080317,030200,4.708,4.709,4.708,4.709
USDDKK,20080317,030300,4.709,4.709,4.708,4.708
USDDKK,20080317,030400,4.709,4.709,4.708,4.708
USDDKK,20080317,030500,4.709,4.709,4.709,4.709
USDDKK,20080317,030600,4.709,4.709,4.709,4.709
USDDKK,20080317,030700,4.709,4.710,4.709,4.710
USDDKK,20080317,030800,4.710,4.710,4.710,4.710
USDDKK,20080317,030900,4.710,4.710,4.710,4.710
USDDKK,20080317,031000,4.710,4.710,4.710,4.710
USDDKK,20080317,031100,4.709,4.710,4.709,4.710
USDDKK,20080317,031200,4.709,4.709,4.709,4.709
USDDKK,20080317,031300,4.709,4.709,4.709,4.709
USDDKK,20080317,031400,4.710,4.710,4.709,4.709
USDDKK,20080317,031500,4.710,4.710,4.710,4.710
USDDKK,20080317,031600,4.710,4.710,4.709,4.709
USDDKK,20080317,031700,4.710,4.710,4.710,4.710
USDDKK,20080317,031800,4.710,4.710,4.709,4.710
USDDKK,20080317,031900,4.710,4.710,4.710,4.710
USDDKK,20080317,032000,4.710,4.710,4.710,4.710
USDDKK,20080317,032100,4.709,4.709,4.707,4.707
USDDKK,20080317,032200,4.706,4.706,4.702,4.702
USDDKK,20080317,032300,4.701,4.701,4.694,4.694
USDDKK,20080317,032400,4.695,4.695,4.693,4.693
USDDKK,20080317,032500,4.692,4.693,4.691,4.691
USDDKK,20080317,032600,4.689,4.689,4.687,4.687
USDDKK,20080317,032700,4.686,4.687,4.684,4.684
USDDKK,20080317,032800,4.685,4.685,4.684,4.685
USDDKK,20080317,032900,4.684,4.685,4.684,4.685
USDDKK,20080317,033000,4.686,4.687,4.686,4.686
USDDKK,20080317,033100,4.685,4.687,4.685,4.687
USDDKK,20080317,033200,4.688,4.688,4.686,4.687
USDDKK,20080317,033300,4.688,4.688,4.686,4.687
USDDKK,20080317,033400,4.688,4.692,4.687,4.691
USDDKK,20080317,033500,4.692,4.692,4.690,4.691
USDDKK,20080317,033600,4.690,4.695,4.690,4.695
USDDKK,20080317,033700,4.696,4.696,4.695,4.695
USDDKK,20080317,033800,4.694,4.695,4.694,4.694
USDDKK,20080317,033900,4.693,4.696,4.693,4.696
USDDKK,20080317,034000,4.695,4.695,4.693,4.693
USDDKK,20080317,034100,4.694,4.694,4.693,4.693
USDDKK,20080317,034200,4.694,4.695,4.694,4.694
USDDKK,20080317,034300,4.695,4.695,4.693,4.693
USDDKK,20080317,034400,4.694,4.694,4.693,4.694
USDDKK,20080317,034500,4.695,4.695,4.694,4.695
USDDKK,20080317,034600,4.694,4.695,4.694,4.695
USDDKK,20080317,034700,4.694,4.695,4.694,4.694
USDDKK,20080317,034800,4.693,4.693,4.693,4.693
USDDKK,20080317,034900,4.693,4.693,4.693,4.693
USDDKK,20080317,035000,4.693,4.694,4.693,4.694
USDDKK,20080317,035100,4.693,4.695,4.693,4.695
USDDKK,20080317,035200,4.696,4.696,4.695,4.695
USDDKK,20080317,035300,4.694,4.695,4.694,4.695
USDDKK,20080317,035400,4.694,4.694,4.694,4.694
USDDKK,20080317,035500,4.695,4.698,4.695,4.698
USDDKK,20080317,035600,4.697,4.697,4.696,4.696
USDDKK,20080317,035700,4.696,4.696,4.696,4.696
USDDKK,20080317,035800,4.695,4.696,4.695,4.696
USDDKK,20080317,035900,4.696,4.696,4.695,4.695
USDDKK,20080317,040000,4.696,4.696,4.695,4.695
USDDKK,20080317,040100,4.696,4.698,4.696,4.698
USDDKK,20080317,040200,4.698,4.698,4.698,4.698
USDDKK,20080317,040300,4.697,4.697,4.695,4.695
USDDKK,20080317,040400,4.694,4.694,4.693,4.693
USDDKK,20080317,040500,4.694,4.695,4.693,4.695
USDDKK,20080317,040600,4.695,4.695,4.695,4.695
USDDKK,20080317,040700,4.696,4.698,4.696,4.697
USDDKK,20080317,040800,4.698,4.698,4.697,4.698
USDDKK,20080317,040900,4.697,4.698,4.696,4.696
USDDKK,20080317,041000,4.697,4.698,4.696,4.697
USDDKK,20080317,041100,4.696,4.697,4.696,4.697
USDDKK,20080317,041200,4.698,4.698,4.697,4.697
USDDKK,20080317,041300,4.697,4.697,4.695,4.695
USDDKK,20080317,041400,4.696,4.697,4.696,4.697
USDDKK,20080317,041500,4.697,4.698,4.697,4.698
USDDKK,20080317,041600,4.698,4.698,4.698,4.698
USDDKK,20080317,041700,4.699,4.699,4.699,4.699
USDDKK,20080317,041800,4.699,4.699,4.698,4.698
USDDKK,20080317,041900,4.697,4.698,4.697,4.698
USDDKK,20080317,042000,4.698,4.698,4.698,4.698
USDDKK,20080317,042100,4.697,4.698,4.696,4.696
USDDKK,20080317,042200,4.695,4.696,4.695,4.696
USDDKK,20080317,042300,4.695,4.696,4.695,4.696
USDDKK,20080317,042400,4.696,4.696,4.695,4.695
USDDKK,20080317,042500,4.696,4.696,4.694,4.696
USDDKK,20080317,042600,4.696,4.696,4.696,4.696
USDDKK,20080317,042700,4.695,4.695,4.695,4.695
USDDKK,20080317,042800,4.695,4.695,4.695,4.695
USDDKK,20080317,042900,4.696,4.696,4.695,4.696
USDDKK,20080317,043000,4.696,4.696,4.696,4.696
USDDKK,20080317,043100,4.696,4.696,4.694,4.695
USDDKK,20080317,043200,4.694,4.696,4.694,4.696
USDDKK,20080317,043300,4.697,4.697,4.696,4.697
USDDKK,20080317,043400,4.696,4.697,4.695,4.695
USDDKK,20080317,043500,4.696,4.696,4.693,4.693
USDDKK,20080317,043600,4.693,4.693,4.692,4.692
USDDKK,20080317,043700,4.693,4.693,4.692,4.693
USDDKK,20080317,043800,4.693,4.693,4.692,4.692
USDDKK,20080317,043900,4.692,4.692,4.691,4.691
USDDKK,20080317,044000,4.692,4.692,4.691,4.692
USDDKK,20080317,044100,4.692,4.692,4.692,4.692
USDDKK,20080317,044200,4.692,4.692,4.692,4.692
USDDKK,20080317,044300,4.692,4.692,4.692,4.692
USDDKK,20080317,044400,4.693,4.693,4.693,4.693
USDDKK,20080317,044500,4.693,4.693,4.693,4.693
USDDKK,20080317,044600,4.693,4.694,4.693,4.693
USDDKK,20080317,044700,4.694,4.694,4.694,4.694
USDDKK,20080317,044800,4.694,4.694,4.694,4.694
USDDKK,20080317,044900,4.694,4.694,4.694,4.694
USDDKK,20080317,045000,4.695,4.695,4.695,4.695
USDDKK,20080317,045100,4.695,4.695,4.695,4.695
USDDKK,20080317,045200,4.695,4.696,4.695,4.695
USDDKK,20080317,045300,4.696,4.696,4.695,4.695
USDDKK,20080317,045400,4.695,4.695,4.695,4.695
USDDKK,20080317,045500,4.696,4.698,4.696,4.698
USDDKK,20080317,045600,4.698,4.698,4.698,4.698
USDDKK,20080317,045700,4.699,4.699,4.698,4.698
USDDKK,20080317,045800,4.698,4.698,4.698,4.698
USDDKK,20080317,045900,4.699,4.701,4.699,4.701
USDDKK,20080317,050000,4.701,4.701,4.701,4.701
USDDKK,20080317,050100,4.702,4.703,4.702,4.702
USDDKK,20080317,050200,4.703,4.705,4.703,4.705
USDDKK,20080317,050300,4.704,4.705,4.704,4.704
USDDKK,20080317,050400,4.704,4.704,4.704,4.704
USDDKK,20080317,050500,4.703,4.703,4.702,4.703
USDDKK,20080317,050600,4.702,4.702,4.702,4.702
USDDKK,20080317,050700,4.703,4.703,4.702,4.703
USDDKK,20080317,050800,4.702,4.702,4.702,4.702
USDDKK,20080317,050900,4.702,4.703,4.702,4.703
USDDKK,20080317,051000,4.704,4.704,4.702,4.703
USDDKK,20080317,051100,4.704,4.704,4.704,4.704
USDDKK,20080317,051200,4.703,4.703,4.703,4.703
USDDKK,20080317,051300,4.703,4.704,4.703,4.703
USDDKK,20080317,051400,4.704,4.706,4.704,4.706
USDDKK,20080317,051500,4.707,4.707,4.705,4.705
USDDKK,20080317,051600,4.704,4.704,4.703,4.703
USDDKK,20080317,051700,4.702,4.702,4.702,4.702
USDDKK,20080317,051800,4.701,4.701,4.700,4.700
USDDKK,20080317,051900,4.700,4.700,4.700,4.700
USDDKK,20080317,052000,4.700,4.701,4.700,4.701
USDDKK,20080317,052100,4.701,4.701,4.701,4.701
USDDKK,20080317,052200,4.700,4.701,4.700,4.701
USDDKK,20080317,052300,4.700,4.701,4.700,4.701
USDDKK,20080317,052400,4.701,4.701,4.701,4.701
USDDKK,20080317,052500,4.701,4.702,4.701,4.701
USDDKK,20080317,052600,4.701,4.701,4.701,4.701
USDDKK,20080317,052700,4.701,4.701,4.701,4.701
USDDKK,20080317,052800,4.701,4.701,4.701,4.701
USDDKK,20080317,052900,4.700,4.700,4.700,4.700
USDDKK,20080317,053000,4.701,4.701,4.700,4.700
USDDKK,20080317,053100,4.699,4.700,4.699,4.700
USDDKK,20080317,053200,4.700,4.702,4.700,4.702
USDDKK,20080317,053300,4.703,4.703,4.702,4.703
USDDKK,20080317,053400,4.704,4.704,4.703,4.704
USDDKK,20080317,053500,4.703,4.703,4.703,4.703
USDDKK,20080317,053600,4.703,4.704,4.703,4.704
USDDKK,20080317,053700,4.703,4.704,4.703,4.704
USDDKK,20080317,053800,4.704,4.704,4.704,4.704
USDDKK,20080317,053900,4.704,4.706,4.704,4.705
USDDKK,20080317,054000,4.706,4.706,4.704,4.705
USDDKK,20080317,054100,4.704,4.704,4.704,4.704
USDDKK,20080317,054200,4.704,4.704,4.704,4.704
USDDKK,20080317,054300,4.704,4.704,4.704,4.704
USDDKK,20080317,054400,4.704,4.704,4.704,4.704
USDDKK,20080317,054500,4.704,4.705,4.704,4.705
USDDKK,20080317,054600,4.704,4.704,4.704,4.704
USDDKK,20080317,054700,4.704,4.704,4.704,4.704
USDDKK,20080317,054800,4.704,4.704,4.704,4.704
USDDKK,20080317,054900,4.703,4.703,4.703,4.703
USDDKK,20080317,055000,4.703,4.704,4.703,4.703
USDDKK,20080317,055100,4.703,4.704,4.703,4.704
USDDKK,20080317,055200,4.704,4.704,4.704,4.704
USDDKK,20080317,055300,4.704,4.704,4.703,4.703
USDDKK,20080317,055400,4.703,4.703,4.703,4.703
USDDKK,20080317,055500,4.703,4.703,4.703,4.703
USDDKK,20080317,055600,4.703,4.703,4.703,4.703
USDDKK,20080317,055700,4.703,4.703,4.703,4.703
USDDKK,20080317,055800,4.703,4.703,4.703,4.703
USDDKK,20080317,055900,4.703,4.703,4.703,4.703
USDDKK,20080317,060000,4.703,4.703,4.703,4.703
USDDKK,20080317,060200,4.703,4.704,4.703,4.704
USDDKK,20080317,060300,4.704,4.705,4.704,4.705
USDDKK,20080317,060400,4.705,4.705,4.705,4.705
USDDKK,20080317,060500,4.706,4.706,4.705,4.705
USDDKK,20080317,060600,4.706,4.706,4.705,4.705
USDDKK,20080317,060700,4.705,4.705,4.705,4.705
USDDKK,20080317,060800,4.706,4.706,4.706,4.706
USDDKK,20080317,060900,4.705,4.707,4.705,4.707
USDDKK,20080317,061000,4.706,4.707,4.706,4.707
USDDKK,20080317,061100,4.706,4.706,4.706,4.706
USDDKK,20080317,061200,4.706,4.707,4.706,4.707
USDDKK,20080317,061300,4.707,4.707,4.707,4.707
USDDKK,20080317,061400,4.706,4.707,4.706,4.707
USDDKK,20080317,061500,4.707,4.707,4.707,4.707
USDDKK,20080317,061600,4.707,4.708,4.707,4.707
USDDKK,20080317,061700,4.707,4.707,4.707,4.707
USDDKK,20080317,061800,4.708,4.708,4.707,4.707
USDDKK,20080317,061900,4.706,4.706,4.706,4.706
USDDKK,20080317,062000,4.705,4.705,4.704,4.704
USDDKK,20080317,062100,4.703,4.703,4.702,4.702
USDDKK,20080317,062200,4.703,4.704,4.703,4.704
USDDKK,20080317,062300,4.703,4.704,4.703,4.704
USDDKK,20080317,062400,4.705,4.705,4.704,4.705
USDDKK,20080317,062500,4.705,4.705,4.705,4.705
USDDKK,20080317,062600,4.704,4.704,4.703,4.703
USDDKK,20080317,062700,4.704,4.704,4.703,4.703
USDDKK,20080317,062800,4.702,4.702,4.702,4.702
USDDKK,20080317,062900,4.702,4.702,4.702,4.702
USDDKK,20080317,063000,4.702,4.702,4.702,4.702
USDDKK,20080317,063100,4.702,4.702,4.702,4.702
USDDKK,20080317,063200,4.702,4.702,4.702,4.702
USDDKK,20080317,063300,4.702,4.702,4.702,4.702
USDDKK,20080317,063400,4.702,4.702,4.702,4.702
USDDKK,20080317,063500,4.702,4.702,4.702,4.702
USDDKK,20080317,063600,4.702,4.702,4.702,4.702
USDDKK,20080317,063700,4.702,4.702,4.701,4.701
USDDKK,20080317,063800,4.700,4.700,4.698,4.698
USDDKK,20080317,063900,4.699,4.699,4.698,4.699
USDDKK,20080317,064000,4.699,4.699,4.699,4.699
USDDKK,20080317,064100,4.699,4.699,4.699,4.699
USDDKK,20080317,064200,4.699,4.699,4.699,4.699
USDDKK,20080317,064300,4.698,4.699,4.698,4.699
USDDKK,20080317,064400,4.699,4.699,4.699,4.699
USDDKK,20080317,064500,4.699,4.699,4.698,4.699
USDDKK,20080317,064600,4.698,4.698,4.698,4.698
USDDKK,20080317,064700,4.698,4.699,4.698,4.699
USDDKK,20080317,064800,4.699,4.699,4.699,4.699
USDDKK,20080317,064900,4.700,4.700,4.699,4.699
USDDKK,20080317,065000,4.700,4.701,4.700,4.700
USDDKK,20080317,065100,4.701,4.702,4.701,4.702
USDDKK,20080317,065200,4.703,4.703,4.702,4.702
USDDKK,20080317,065300,4.702,4.702,4.702,4.702
USDDKK,20080317,065400,4.703,4.703,4.703,4.703
USDDKK,20080317,065500,4.702,4.702,4.702,4.702
USDDKK,20080317,065600,4.701,4.702,4.700,4.701
USDDKK,20080317,065700,4.701,4.702,4.701,4.702
USDDKK,20080317,065800,4.701,4.701,4.701,4.701
USDDKK,20080317,065900,4.700,4.700,4.700,4.700
USDDKK,20080317,070000,4.699,4.700,4.699,4.700
USDDKK,20080317,070100,4.699,4.700,4.699,4.700
USDDKK,20080317,070200,4.700,4.702,4.700,4.701
USDDKK,20080317,070300,4.702,4.702,4.702,4.702
USDDKK,20080317,070400,4.702,4.704,4.702,4.704
USDDKK,20080317,070500,4.705,4.706,4.705,4.705
USDDKK,20080317,070600,4.706,4.706,4.705,4.705
USDDKK,20080317,070700,4.706,4.708,4.706,4.707
USDDKK,20080317,070800,4.707,4.707,4.707,4.707
USDDKK,20080317,070900,4.708,4.708,4.708,4.708
USDDKK,20080317,071000,4.707,4.708,4.707,4.708
USDDKK,20080317,071100,4.707,4.708,4.707,4.708
USDDKK,20080317,071200,4.707,4.707,4.706,4.706
USDDKK,20080317,071300,4.705,4.707,4.705,4.707
USDDKK,20080317,071400,4.707,4.707,4.707,4.707
USDDKK,20080317,071500,4.707,4.707,4.707,4.707
USDDKK,20080317,071600,4.706,4.707,4.706,4.706
USDDKK,20080317,071700,4.707,4.710,4.707,4.709
USDDKK,20080317,071800,4.709,4.709,4.709,4.709
USDDKK,20080317,071900,4.708,4.709,4.708,4.708
USDDKK,20080317,072000,4.709,4.709,4.708,4.708
USDDKK,20080317,072100,4.708,4.708,4.707,4.707
USDDKK,20080317,072200,4.707,4.707,4.707,4.707
USDDKK,20080317,072300,4.708,4.709,4.708,4.709
USDDKK,20080317,072400,4.709,4.709,4.709,4.709
USDDKK,20080317,072500,4.709,4.709,4.709,4.709
USDDKK,20080317,072600,4.710,4.710,4.709,4.710
USDDKK,20080317,072700,4.710,4.710,4.710,4.710
USDDKK,20080317,072800,4.711,4.711,4.710,4.710
USDDKK,20080317,072900,4.711,4.711,4.711,4.711
USDDKK,20080317,073000,4.711,4.711,4.711,4.711
USDDKK,20080317,073100,4.710,4.710,4.709,4.709
USDDKK,20080317,073200,4.709,4.709,4.709,4.709
USDDKK,20080317,073300,4.709,4.709,4.709,4.709
USDDKK,20080317,073400,4.709,4.709,4.709,4.709
USDDKK,20080317,073500,4.709,4.710,4.709,4.710
USDDKK,20080317,073600,4.709,4.710,4.709,4.710
USDDKK,20080317,073700,4.710,4.710,4.710,4.710
USDDKK,20080317,073800,4.709,4.710,4.709,4.710
USDDKK,20080317,073900,4.709,4.710,4.709,4.710
USDDKK,20080317,074000,4.709,4.712,4.709,4.711
USDDKK,20080317,074100,4.712,4.713,4.711,4.713
USDDKK,20080317,074200,4.713,4.713,4.713,4.713
USDDKK,20080317,074300,4.713,4.713,4.713,4.713
USDDKK,20080317,074400,4.712,4.713,4.712,4.712
USDDKK,20080317,074500,4.711,4.711,4.710,4.710
USDDKK,20080317,074600,4.711,4.712,4.711,4.711
USDDKK,20080317,074700,4.712,4.712,4.712,4.712
USDDKK,20080317,074800,4.711,4.712,4.711,4.712
USDDKK,20080317,074900,4.712,4.712,4.712,4.712
USDDKK,20080317,075000,4.712,4.712,4.711,4.711
USDDKK,20080317,075100,4.710,4.711,4.710,4.710
USDDKK,20080317,075200,4.710,4.710,4.710,4.710
USDDKK,20080317,075300,4.710,4.710,4.710,4.710
USDDKK,20080317,075400,4.711,4.711,4.710,4.711
USDDKK,20080317,075500,4.712,4.713,4.712,4.713
USDDKK,20080317,075600,4.712,4.714,4.712,4.714
USDDKK,20080317,075700,4.715,4.715,4.714,4.714
USDDKK,20080317,075800,4.714,4.714,4.714,4.714
USDDKK,20080317,075900,4.714,4.714,4.714,4.714
USDDKK,20080317,080000,4.714,4.714,4.714,4.714
USDDKK,20080317,080100,4.714,4.714,4.714,4.714
USDDKK,20080317,080200,4.713,4.713,4.712,4.713
USDDKK,20080317,080300,4.713,4.713,4.712,4.712
USDDKK,20080317,080400,4.711,4.711,4.710,4.710
USDDKK,20080317,080500,4.711,4.712,4.710,4.712
USDDKK,20080317,080600,4.711,4.711,4.710,4.710
USDDKK,20080317,080700,4.709,4.710,4.709,4.709
USDDKK,20080317,080800,4.710,4.710,4.709,4.709
USDDKK,20080317,080900,4.709,4.709,4.708,4.708
USDDKK,20080317,081000,4.709,4.712,4.709,4.712
USDDKK,20080317,081100,4.711,4.713,4.711,4.711
USDDKK,20080317,081200,4.712,4.712,4.711,4.712
USDDKK,20080317,081300,4.711,4.712,4.711,4.712
USDDKK,20080317,081400,4.711,4.712,4.711,4.712
USDDKK,20080317,081500,4.711,4.712,4.711,4.711
USDDKK,20080317,081600,4.712,4.712,4.711,4.712
USDDKK,20080317,081700,4.713,4.714,4.713,4.714
USDDKK,20080317,081800,4.713,4.714,4.713,4.714
USDDKK,20080317,081900,4.715,4.717,4.714,4.716
USDDKK,20080317,082000,4.715,4.716,4.715,4.715
USDDKK,20080317,082100,4.716,4.716,4.715,4.716
USDDKK,20080317,082200,4.715,4.717,4.715,4.716
USDDKK,20080317,082300,4.717,4.717,4.715,4.716
USDDKK,20080317,082400,4.715,4.717,4.715,4.717
USDDKK,20080317,082500,4.718,4.719,4.717,4.719
USDDKK,20080317,082600,4.720,4.722,4.720,4.722
USDDKK,20080317,082700,4.721,4.722,4.720,4.722
USDDKK,20080317,082800,4.721,4.722,4.721,4.721
USDDKK,20080317,082900,4.720,4.721,4.719,4.720
USDDKK,20080317,083000,4.721,4.721,4.720,4.721
USDDKK,20080317,083100,4.722,4.722,4.722,4.722
USDDKK,20080317,083200,4.721,4.721,4.721,4.721
USDDKK,20080317,083300,4.721,4.721,4.720,4.720
USDDKK,20080317,083400,4.721,4.721,4.719,4.719
USDDKK,20080317,083500,4.720,4.720,4.719,4.719
USDDKK,20080317,083600,4.719,4.719,4.719,4.719
USDDKK,20080317,083700,4.720,4.723,4.720,4.722
USDDKK,20080317,083800,4.723,4.723,4.722,4.722
USDDKK,20080317,083900,4.721,4.721,4.720,4.721
USDDKK,20080317,084000,4.720,4.720,4.719,4.720
USDDKK,20080317,084100,4.719,4.722,4.719,4.722
USDDKK,20080317,084200,4.721,4.722,4.721,4.722
USDDKK,20080317,084300,4.721,4.723,4.721,4.723
USDDKK,20080317,084400,4.722,4.723,4.722,4.723
USDDKK,20080317,084500,4.722,4.723,4.722,4.722
USDDKK,20080317,084600,4.721,4.723,4.721,4.723
USDDKK,20080317,084700,4.724,4.725,4.724,4.725
USDDKK,20080317,084800,4.724,4.725,4.724,4.725
USDDKK,20080317,084900,4.726,4.727,4.726,4.726
USDDKK,20080317,085000,4.726,4.727,4.726,4.726
USDDKK,20080317,085100,4.725,4.726,4.725,4.726
USDDKK,20080317,085200,4.725,4.727,4.725,4.727
USDDKK,20080317,085300,4.728,4.729,4.727,4.728
USDDKK,20080317,085400,4.727,4.727,4.726,4.726
USDDKK,20080317,085500,4.727,4.727,4.726,4.726
USDDKK,20080317,085600,4.727,4.727,4.726,4.727
USDDKK,20080317,085700,4.727,4.727,4.726,4.726
USDDKK,20080317,085800,4.725,4.726,4.725,4.726
USDDKK,20080317,085900,4.725,4.726,4.725,4.726
USDDKK,20080317,090000,4.725,4.726,4.725,4.726
USDDKK,20080317,090100,4.727,4.727,4.726,4.727
USDDKK,20080317,090200,4.726,4.727,4.725,4.727
USDDKK,20080317,090300,4.726,4.727,4.726,4.726
USDDKK,20080317,090400,4.727,4.727,4.725,4.726
USDDKK,20080317,090500,4.725,4.725,4.720,4.721
USDDKK,20080317,090600,4.722,4.722,4.721,4.721
USDDKK,20080317,090700,4.722,4.723,4.721,4.722
USDDKK,20080317,090800,4.723,4.723,4.721,4.722
USDDKK,20080317,090900,4.721,4.722,4.721,4.721
USDDKK,20080317,091000,4.722,4.722,4.721,4.721
USDDKK,20080317,091100,4.722,4.722,4.721,4.721
USDDKK,20080317,091200,4.722,4.722,4.721,4.722
USDDKK,20080317,091300,4.722,4.722,4.721,4.721
USDDKK,20080317,091400,4.720,4.720,4.718,4.718
USDDKK,20080317,091500,4.719,4.720,4.718,4.720
USDDKK,20080317,091600,4.719,4.719,4.718,4.719
USDDKK,20080317,091700,4.718,4.718,4.715,4.715
USDDKK,20080317,091800,4.714,4.714,4.712,4.713
USDDKK,20080317,091900,4.712,4.713,4.711,4.712
USDDKK,20080317,092000,4.711,4.716,4.711,4.716
USDDKK,20080317,092100,4.715,4.716,4.714,4.716
USDDKK,20080317,092200,4.715,4.716,4.715,4.715
USDDKK,20080317,092300,4.716,4.716,4.715,4.715
USDDKK,20080317,092400,4.716,4.717,4.715,4.717
USDDKK,20080317,092500,4.716,4.718,4.716,4.718
USDDKK,20080317,092600,4.717,4.720,4.717,4.720
USDDKK,20080317,092700,4.721,4.722,4.721,4.722
USDDKK,20080317,092800,4.723,4.725,4.723,4.724
USDDKK,20080317,092900,4.723,4.723,4.722,4.722
USDDKK,20080317,093000,4.723,4.723,4.721,4.721
USDDKK,20080317,093100,4.720,4.720,4.720,4.720
USDDKK,20080317,093200,4.721,4.723,4.721,4.723
USDDKK,20080317,093300,4.722,4.723,4.722,4.722
USDDKK,20080317,093400,4.721,4.722,4.721,4.721
USDDKK,20080317,093500,4.722,4.722,4.721,4.722
USDDKK,20080317,093600,4.723,4.723,4.722,4.722
USDDKK,20080317,093700,4.721,4.722,4.721,4.722
USDDKK,20080317,093800,4.721,4.722,4.721,4.721
USDDKK,20080317,093900,4.721,4.721,4.721,4.721
USDDKK,20080317,094000,4.720,4.721,4.720,4.720
USDDKK,20080317,094100,4.720,4.720,4.719,4.719
USDDKK,20080317,094200,4.718,4.718,4.717,4.717
USDDKK,20080317,094300,4.718,4.718,4.718,4.718
USDDKK,20080317,094400,4.719,4.719,4.719,4.719
USDDKK,20080317,094500,4.719,4.720,4.719,4.719
USDDKK,20080317,094600,4.720,4.720,4.719,4.720
USDDKK,20080317,094700,4.719,4.719,4.718,4.719
USDDKK,20080317,094800,4.720,4.720,4.719,4.719
USDDKK,20080317,094900,4.720,4.722,4.720,4.721
USDDKK,20080317,095000,4.720,4.720,4.719,4.720
USDDKK,20080317,095100,4.719,4.720,4.719,4.720
USDDKK,20080317,095200,4.719,4.719,4.719,4.719
USDDKK,20080317,095300,4.720,4.721,4.720,4.721
USDDKK,20080317,095400,4.722,4.723,4.722,4.723
USDDKK,20080317,095500,4.723,4.723,4.723,4.723
USDDKK,20080317,095600,4.723,4.723,4.723,4.723
USDDKK,20080317,095700,4.722,4.723,4.722,4.723
USDDKK,20080317,095800,4.722,4.722,4.721,4.721
USDDKK,20080317,095900,4.722,4.722,4.719,4.719
USDDKK,20080317,100000,4.720,4.721,4.718,4.718
USDDKK,20080317,100100,4.719,4.720,4.718,4.720
USDDKK,20080317,100200,4.719,4.721,4.719,4.720
USDDKK,20080317,100300,4.719,4.720,4.719,4.720
USDDKK,20080317,100400,4.720,4.720,4.720,4.720
USDDKK,20080317,100500,4.720,4.720,4.719,4.719
USDDKK,20080317,100600,4.718,4.720,4.718,4.720
USDDKK,20080317,100700,4.719,4.720,4.719,4.719
USDDKK,20080317,100800,4.718,4.719,4.717,4.717
USDDKK,20080317,100900,4.718,4.718,4.717,4.717
USDDKK,20080317,101000,4.716,4.716,4.714,4.714
USDDKK,20080317,101100,4.715,4.716,4.714,4.716
USDDKK,20080317,101200,4.715,4.716,4.715,4.715
USDDKK,20080317,101300,4.716,4.716,4.714,4.714
USDDKK,20080317,101400,4.715,4.715,4.715,4.715
USDDKK,20080317,101500,4.714,4.715,4.714,4.714
USDDKK,20080317,101600,4.715,4.717,4.714,4.717
USDDKK,20080317,101700,4.716,4.717,4.716,4.717
USDDKK,20080317,101800,4.716,4.717,4.716,4.716
USDDKK,20080317,101900,4.715,4.718,4.715,4.717
USDDKK,20080317,102000,4.718,4.718,4.717,4.718
USDDKK,20080317,102100,4.717,4.718,4.717,4.717
USDDKK,20080317,102200,4.718,4.718,4.717,4.717
USDDKK,20080317,102300,4.717,4.718,4.717,4.718
USDDKK,20080317,102400,4.717,4.718,4.717,4.717
USDDKK,20080317,102500,4.718,4.718,4.717,4.717
USDDKK,20080317,102600,4.717,4.718,4.717,4.718
USDDKK,20080317,102700,4.717,4.717,4.717,4.717
USDDKK,20080317,102800,4.716,4.717,4.716,4.716
USDDKK,20080317,102900,4.715,4.717,4.715,4.717
USDDKK,20080317,103000,4.716,4.717,4.716,4.717
USDDKK,20080317,103100,4.717,4.718,4.717,4.717
USDDKK,20080317,103200,4.718,4.718,4.717,4.717
USDDKK,20080317,103300,4.717,4.717,4.717,4.717
USDDKK,20080317,103400,4.718,4.722,4.718,4.722
USDDKK,20080317,103500,4.721,4.723,4.721,4.722
USDDKK,20080317,103600,4.723,4.723,4.722,4.723
USDDKK,20080317,103700,4.722,4.722,4.721,4.722
USDDKK,20080317,103800,4.723,4.724,4.723,4.724
USDDKK,20080317,103900,4.725,4.725,4.721,4.721
USDDKK,20080317,104000,4.722,4.723,4.721,4.722
USDDKK,20080317,104100,4.721,4.722,4.721,4.722
USDDKK,20080317,104200,4.721,4.721,4.721,4.721
USDDKK,20080317,104300,4.722,4.722,4.721,4.722
USDDKK,20080317,104400,4.721,4.722,4.721,4.722
USDDKK,20080317,104500,4.722,4.722,4.720,4.720
USDDKK,20080317,104600,4.721,4.721,4.718,4.719
USDDKK,20080317,104700,4.718,4.719,4.717,4.719
USDDKK,20080317,104800,4.719,4.719,4.719,4.719
USDDKK,20080317,104900,4.718,4.720,4.718,4.720
USDDKK,20080317,105000,4.719,4.720,4.719,4.719
USDDKK,20080317,105100,4.720,4.720,4.719,4.720
USDDKK,20080317,105200,4.719,4.719,4.718,4.719
USDDKK,20080317,105300,4.720,4.720,4.720,4.720
USDDKK,20080317,105400,4.720,4.720,4.720,4.720
USDDKK,20080317,105500,4.720,4.720,4.719,4.720
USDDKK,20080317,105600,4.719,4.720,4.719,4.720
USDDKK,20080317,105700,4.719,4.720,4.719,4.719
USDDKK,20080317,105800,4.720,4.720,4.719,4.720
USDDKK,20080317,105900,4.721,4.722,4.721,4.721
USDDKK,20080317,110000,4.722,4.722,4.721,4.722
USDDKK,20080317,110100,4.723,4.723,4.721,4.721
USDDKK,20080317,110200,4.722,4.722,4.720,4.721
USDDKK,20080317,110300,4.722,4.726,4.722,4.726
USDDKK,20080317,110400,4.727,4.729,4.726,4.726
USDDKK,20080317,110500,4.727,4.727,4.726,4.726
USDDKK,20080317,110600,4.727,4.732,4.727,4.732
USDDKK,20080317,110700,4.733,4.735,4.733,4.733
USDDKK,20080317,110800,4.734,4.735,4.733,4.735
USDDKK,20080317,110900,4.736,4.737,4.736,4.737
USDDKK,20080317,111000,4.736,4.736,4.734,4.734
USDDKK,20080317,111100,4.735,4.735,4.733,4.733
USDDKK,20080317,111200,4.734,4.734,4.732,4.732
USDDKK,20080317,111300,4.731,4.731,4.729,4.729
USDDKK,20080317,111400,4.730,4.732,4.730,4.731
USDDKK,20080317,111500,4.732,4.733,4.732,4.733
USDDKK,20080317,111600,4.732,4.734,4.732,4.734
USDDKK,20080317,111700,4.735,4.735,4.731,4.731
USDDKK,20080317,111800,4.731,4.732,4.731,4.732
USDDKK,20080317,111900,4.731,4.732,4.731,4.732
USDDKK,20080317,112000,4.731,4.731,4.731,4.731
USDDKK,20080317,112100,4.730,4.731,4.730,4.731
USDDKK,20080317,112200,4.730,4.730,4.729,4.729
USDDKK,20080317,112300,4.730,4.730,4.729,4.729
USDDKK,20080317,112400,4.730,4.730,4.729,4.730
USDDKK,20080317,112500,4.730,4.730,4.730,4.730
USDDKK,20080317,112600,4.729,4.729,4.729,4.729
USDDKK,20080317,112700,4.730,4.730,4.730,4.730
USDDKK,20080317,112800,4.730,4.730,4.729,4.730
USDDKK,20080317,112900,4.730,4.730,4.730,4.730
USDDKK,20080317,113000,4.729,4.729,4.729,4.729
USDDKK,20080317,113100,4.729,4.729,4.728,4.729
USDDKK,20080317,113200,4.728,4.729,4.728,4.728
USDDKK,20080317,113300,4.728,4.728,4.728,4.728
USDDKK,20080317,113400,4.728,4.728,4.728,4.728
USDDKK,20080317,113500,4.729,4.729,4.728,4.728
USDDKK,20080317,113600,4.728,4.728,4.728,4.728
USDDKK,20080317,113700,4.728,4.728,4.728,4.728
USDDKK,20080317,113800,4.728,4.729,4.728,4.729
USDDKK,20080317,113900,4.728,4.728,4.728,4.728
USDDKK,20080317,114000,4.728,4.729,4.728,4.729
USDDKK,20080317,114100,4.728,4.728,4.728,4.728
USDDKK,20080317,114200,4.728,4.728,4.728,4.728
USDDKK,20080317,114300,4.728,4.728,4.727,4.727
USDDKK,20080317,114400,4.727,4.727,4.727,4.727
USDDKK,20080317,114500,4.727,4.727,4.726,4.727
USDDKK,20080317,114600,4.726,4.726,4.725,4.725
USDDKK,20080317,114700,4.726,4.726,4.724,4.724
USDDKK,20080317,114800,4.724,4.724,4.723,4.724
USDDKK,20080317,114900,4.725,4.725,4.724,4.725
USDDKK,20080317,115000,4.724,4.725,4.724,4.724
USDDKK,20080317,115100,4.725,4.725,4.723,4.724
USDDKK,20080317,115200,4.723,4.725,4.723,4.724
USDDKK,20080317,115300,4.724,4.724,4.724,4.724
USDDKK,20080317,115400,4.724,4.724,4.724,4.724
USDDKK,20080317,115500,4.725,4.725,4.724,4.724
USDDKK,20080317,115600,4.725,4.725,4.725,4.725
USDDKK,20080317,115700,4.725,4.726,4.725,4.725
USDDKK,20080317,115800,4.724,4.725,4.724,4.725
USDDKK,20080317,115900,4.726,4.726,4.724,4.725
USDDKK,20080317,120000,4.724,4.725,4.723,4.724
USDDKK,20080317,120100,4.723,4.725,4.723,4.725
USDDKK,20080317,120200,4.724,4.724,4.724,4.724
USDDKK,20080317,120300,4.725,4.726,4.725,4.726
USDDKK,20080317,120400,4.725,4.725,4.725,4.725
USDDKK,20080317,120500,4.725,4.725,4.723,4.723
USDDKK,20080317,120600,4.724,4.724,4.723,4.723
USDDKK,20080317,120700,4.723,4.723,4.723,4.723
USDDKK,20080317,120800,4.723,4.723,4.723,4.723
USDDKK,20080317,120900,4.723,4.723,4.723,4.723
USDDKK,20080317,121000,4.724,4.724,4.723,4.723
USDDKK,20080317,121100,4.723,4.723,4.723,4.723
USDDKK,20080317,121200,4.723,4.723,4.723,4.723
USDDKK,20080317,121300,4.722,4.724,4.722,4.724
USDDKK,20080317,121400,4.723,4.724,4.723,4.724
USDDKK,20080317,121500,4.725,4.725,4.724,4.725
USDDKK,20080317,121600,4.725,4.725,4.724,4.724
USDDKK,20080317,121700,4.723,4.724,4.723,4.723
USDDKK,20080317,121800,4.724,4.725,4.723,4.724
USDDKK,20080317,121900,4.724,4.724,4.724,4.724
USDDKK,20080317,122000,4.725,4.725,4.725,4.725
USDDKK,20080317,122100,4.724,4.725,4.724,4.724
USDDKK,20080317,122200,4.725,4.725,4.725,4.725
USDDKK,20080317,122300,4.725,4.725,4.725,4.725
USDDKK,20080317,122400,4.725,4.725,4.724,4.725
USDDKK,20080317,122500,4.725,4.725,4.725,4.725
USDDKK,20080317,122600,4.724,4.724,4.724,4.724
USDDKK,20080317,122700,4.724,4.724,4.724,4.724
USDDKK,20080317,122800,4.725,4.725,4.724,4.724
USDDKK,20080317,122900,4.725,4.726,4.725,4.726
USDDKK,20080317,123000,4.725,4.726,4.725,4.725
USDDKK,20080317,123100,4.724,4.725,4.723,4.723
USDDKK,20080317,123200,4.724,4.724,4.723,4.723
USDDKK,20080317,123300,4.722,4.724,4.721,4.722
USDDKK,20080317,123400,4.723,4.723,4.722,4.723
USDDKK,20080317,123500,4.724,4.724,4.723,4.723
USDDKK,20080317,123600,4.722,4.722,4.721,4.722
USDDKK,20080317,123700,4.721,4.722,4.721,4.722
USDDKK,20080317,123800,4.721,4.722,4.721,4.722
USDDKK,20080317,123900,4.721,4.721,4.718,4.718
USDDKK,20080317,124000,4.717,4.717,4.716,4.716
USDDKK,20080317,124100,4.716,4.716,4.716,4.716
USDDKK,20080317,124200,4.715,4.716,4.715,4.716
USDDKK,20080317,124300,4.717,4.717,4.716,4.717
USDDKK,20080317,124400,4.717,4.718,4.717,4.717
USDDKK,20080317,124500,4.718,4.718,4.714,4.714
USDDKK,20080317,124600,4.713,4.713,4.712,4.712
USDDKK,20080317,124700,4.713,4.714,4.713,4.713
USDDKK,20080317,124800,4.714,4.716,4.714,4.716
USDDKK,20080317,124900,4.717,4.717,4.716,4.716
USDDKK,20080317,125000,4.715,4.717,4.715,4.716
USDDKK,20080317,125100,4.715,4.715,4.714,4.715
USDDKK,20080317,125200,4.716,4.716,4.715,4.716
USDDKK,20080317,125300,4.717,4.718,4.717,4.717
USDDKK,20080317,125400,4.718,4.718,4.718,4.718
USDDKK,20080317,125500,4.718,4.719,4.717,4.718
USDDKK,20080317,125600,4.719,4.720,4.719,4.720
USDDKK,20080317,125700,4.719,4.721,4.719,4.720
USDDKK,20080317,125800,4.720,4.722,4.720,4.721
USDDKK,20080317,125900,4.720,4.721,4.719,4.720
USDDKK,20080317,130000,4.721,4.721,4.720,4.720
USDDKK,20080317,130100,4.722,4.722,4.721,4.722
USDDKK,20080317,130200,4.723,4.723,4.722,4.722
USDDKK,20080317,130300,4.721,4.721,4.720,4.721
USDDKK,20080317,130400,4.722,4.724,4.722,4.724
USDDKK,20080317,130500,4.723,4.724,4.723,4.723
USDDKK,20080317,130600,4.724,4.725,4.724,4.724
USDDKK,20080317,130700,4.725,4.725,4.724,4.724
USDDKK,20080317,130800,4.724,4.724,4.724,4.724
USDDKK,20080317,130900,4.724,4.725,4.724,4.724
USDDKK,20080317,131000,4.724,4.724,4.724,4.724
USDDKK,20080317,131100,4.725,4.725,4.725,4.725
USDDKK,20080317,131200,4.725,4.725,4.725,4.725
USDDKK,20080317,131300,4.726,4.726,4.726,4.726
USDDKK,20080317,131400,4.726,4.726,4.725,4.726
USDDKK,20080317,131500,4.725,4.727,4.725,4.726
USDDKK,20080317,131600,4.727,4.727,4.726,4.726
USDDKK,20080317,131700,4.727,4.727,4.726,4.727
USDDKK,20080317,131800,4.727,4.727,4.727,4.727
USDDKK,20080317,131900,4.726,4.726,4.725,4.726
USDDKK,20080317,132000,4.725,4.726,4.725,4.726
USDDKK,20080317,132100,4.725,4.725,4.723,4.723
USDDKK,20080317,132200,4.722,4.723,4.722,4.722
USDDKK,20080317,132300,4.721,4.721,4.720,4.721
USDDKK,20080317,132400,4.722,4.723,4.722,4.722
USDDKK,20080317,132500,4.721,4.721,4.721,4.721
USDDKK,20080317,132600,4.722,4.722,4.721,4.722
USDDKK,20080317,132700,4.721,4.722,4.721,4.721
USDDKK,20080317,132800,4.722,4.723,4.721,4.723
USDDKK,20080317,132900,4.722,4.723,4.722,4.723
USDDKK,20080317,133000,4.723,4.723,4.722,4.723
USDDKK,20080317,133100,4.722,4.723,4.721,4.721
USDDKK,20080317,133200,4.722,4.724,4.722,4.723
USDDKK,20080317,133300,4.722,4.722,4.721,4.721
USDDKK,20080317,133400,4.722,4.723,4.722,4.723
USDDKK,20080317,133500,4.724,4.724,4.723,4.724
USDDKK,20080317,133600,4.723,4.723,4.723,4.723
USDDKK,20080317,133700,4.723,4.723,4.722,4.722
USDDKK,20080317,133800,4.723,4.723,4.722,4.722
USDDKK,20080317,133900,4.722,4.723,4.722,4.723
USDDKK,20080317,134000,4.722,4.723,4.722,4.723
USDDKK,20080317,134100,4.722,4.722,4.722,4.722
USDDKK,20080317,134200,4.722,4.724,4.722,4.724
USDDKK,20080317,134300,4.723,4.723,4.722,4.722
USDDKK,20080317,134400,4.723,4.724,4.723,4.724
USDDKK,20080317,134500,4.723,4.726,4.723,4.726
USDDKK,20080317,134600,4.726,4.727,4.726,4.727
USDDKK,20080317,134700,4.726,4.726,4.726,4.726
USDDKK,20080317,134800,4.727,4.727,4.726,4.726
USDDKK,20080317,134900,4.726,4.726,4.725,4.726
USDDKK,20080317,135000,4.725,4.726,4.725,4.725
USDDKK,20080317,135100,4.726,4.726,4.725,4.726
USDDKK,20080317,135200,4.727,4.729,4.727,4.729
USDDKK,20080317,135300,4.730,4.733,4.730,4.733
USDDKK,20080317,135400,4.732,4.733,4.730,4.731
USDDKK,20080317,135500,4.732,4.733,4.731,4.733
USDDKK,20080317,135600,4.734,4.737,4.734,4.737
USDDKK,20080317,135700,4.738,4.738,4.735,4.735
USDDKK,20080317,135800,4.734,4.734,4.732,4.732
USDDKK,20080317,135900,4.731,4.731,4.730,4.730
USDDKK,20080317,140000,4.731,4.731,4.728,4.728
USDDKK,20080317,140100,4.729,4.730,4.729,4.729
USDDKK,20080317,140200,4.730,4.731,4.729,4.729
USDDKK,20080317,140300,4.728,4.729,4.727,4.728
USDDKK,20080317,140400,4.727,4.728,4.726,4.728
USDDKK,20080317,140500,4.727,4.727,4.726,4.727
USDDKK,20080317,140600,4.728,4.728,4.727,4.727
USDDKK,20080317,140700,4.727,4.727,4.727,4.727
USDDKK,20080317,140800,4.726,4.726,4.726,4.726
USDDKK,20080317,140900,4.725,4.727,4.725,4.727
USDDKK,20080317,141000,4.726,4.727,4.725,4.727
USDDKK,20080317,141100,4.726,4.727,4.726,4.726
USDDKK,20080317,141200,4.727,4.727,4.726,4.727
USDDKK,20080317,141300,4.726,4.727,4.726,4.727
USDDKK,20080317,141400,4.728,4.729,4.726,4.726
USDDKK,20080317,141500,4.727,4.728,4.726,4.726
USDDKK,20080317,141600,4.725,4.729,4.725,4.728
USDDKK,20080317,141700,4.729,4.733,4.729,4.732
USDDKK,20080317,141800,4.733,4.734,4.733,4.733
USDDKK,20080317,141900,4.733,4.735,4.733,4.734
USDDKK,20080317,142000,4.735,4.740,4.735,4.739
USDDKK,20080317,142100,4.738,4.738,4.736,4.736
USDDKK,20080317,142200,4.735,4.735,4.734,4.734
USDDKK,20080317,142300,4.735,4.735,4.732,4.734
USDDKK,20080317,142400,4.735,4.735,4.733,4.735
USDDKK,20080317,142500,4.734,4.735,4.732,4.732
USDDKK,20080317,142600,4.733,4.733,4.732,4.733
USDDKK,20080317,142700,4.732,4.734,4.732,4.734
USDDKK,20080317,142800,4.735,4.737,4.735,4.737
USDDKK,20080317,142900,4.736,4.736,4.735,4.736
USDDKK,20080317,143000,4.735,4.738,4.735,4.737
USDDKK,20080317,143100,4.736,4.739,4.736,4.737
USDDKK,20080317,143200,4.736,4.739,4.736,4.739
USDDKK,20080317,143300,4.740,4.745,4.739,4.745
USDDKK,20080317,143400,4.744,4.744,4.743,4.744
USDDKK,20080317,143500,4.743,4.744,4.742,4.742
USDDKK,20080317,143600,4.743,4.746,4.742,4.746
USDDKK,20080317,143700,4.745,4.749,4.745,4.748
USDDKK,20080317,143800,4.747,4.748,4.747,4.748
USDDKK,20080317,143900,4.747,4.748,4.747,4.748
USDDKK,20080317,144000,4.749,4.750,4.747,4.747
USDDKK,20080317,144100,4.748,4.748,4.745,4.745
USDDKK,20080317,144200,4.744,4.744,4.743,4.744
USDDKK,20080317,144300,4.743,4.743,4.741,4.741
USDDKK,20080317,144400,4.740,4.742,4.740,4.742
USDDKK,20080317,144500,4.741,4.741,4.740,4.741
USDDKK,20080317,144600,4.740,4.740,4.738,4.740
USDDKK,20080317,144700,4.740,4.741,4.740,4.741
USDDKK,20080317,144800,4.742,4.743,4.742,4.743
USDDKK,20080317,144900,4.742,4.743,4.742,4.743
USDDKK,20080317,145000,4.742,4.742,4.741,4.742
USDDKK,20080317,145100,4.741,4.741,4.739,4.739
USDDKK,20080317,145200,4.738,4.740,4.738,4.739
USDDKK,20080317,145300,4.740,4.740,4.739,4.740
USDDKK,20080317,145400,4.741,4.741,4.740,4.741
USDDKK,20080317,145500,4.741,4.741,4.741,4.741
USDDKK,20080317,145600,4.740,4.740,4.740,4.740
USDDKK,20080317,145700,4.741,4.741,4.740,4.741
USDDKK,20080317,145800,4.740,4.740,4.740,4.740
USDDKK,20080317,145900,4.740,4.740,4.740,4.740
USDDKK,20080317,150000,4.740,4.740,4.739,4.739
USDDKK,20080317,150100,4.738,4.739,4.736,4.736
USDDKK,20080317,150200,4.735,4.736,4.735,4.735
USDDKK,20080317,150300,4.734,4.735,4.734,4.735
USDDKK,20080317,150400,4.736,4.736,4.735,4.735
USDDKK,20080317,150500,4.734,4.734,4.732,4.733
USDDKK,20080317,150600,4.734,4.734,4.733,4.734
USDDKK,20080317,150700,4.733,4.733,4.732,4.733
USDDKK,20080317,150800,4.732,4.733,4.730,4.731
USDDKK,20080317,150900,4.730,4.731,4.729,4.730
USDDKK,20080317,151000,4.729,4.732,4.729,4.732
USDDKK,20080317,151100,4.733,4.735,4.733,4.734
USDDKK,20080317,151200,4.735,4.735,4.732,4.732
USDDKK,20080317,151300,4.733,4.733,4.729,4.729
USDDKK,20080317,151400,4.730,4.730,4.730,4.730
USDDKK,20080317,151500,4.731,4.731,4.730,4.730
USDDKK,20080317,151600,4.729,4.730,4.729,4.730
USDDKK,20080317,151700,4.729,4.730,4.729,4.730
USDDKK,20080317,151800,4.731,4.732,4.731,4.732
USDDKK,20080317,151900,4.733,4.733,4.733,4.733
USDDKK,20080317,152000,4.733,4.734,4.733,4.733
USDDKK,20080317,152100,4.733,4.733,4.733,4.733
USDDKK,20080317,152200,4.734,4.734,4.734,4.734
USDDKK,20080317,152300,4.735,4.735,4.735,4.735
USDDKK,20080317,152400,4.735,4.735,4.734,4.734
USDDKK,20080317,152500,4.733,4.733,4.732,4.732
USDDKK,20080317,152600,4.733,4.733,4.732,4.732
USDDKK,20080317,152700,4.733,4.735,4.733,4.735
USDDKK,20080317,152800,4.734,4.735,4.733,4.734
USDDKK,20080317,152900,4.735,4.735,4.734,4.735
USDDKK,20080317,153000,4.734,4.734,4.733,4.734
USDDKK,20080317,153100,4.733,4.735,4.733,4.734
USDDKK,20080317,153200,4.733,4.734,4.733,4.733
USDDKK,20080317,153300,4.732,4.732,4.731,4.731
USDDKK,20080317,153400,4.732,4.732,4.731,4.732
USDDKK,20080317,153500,4.731,4.731,4.730,4.731
USDDKK,20080317,153600,4.730,4.731,4.729,4.729
USDDKK,20080317,153700,4.730,4.730,4.730,4.730
USDDKK,20080317,153800,4.730,4.731,4.729,4.731
USDDKK,20080317,153900,4.730,4.730,4.730,4.730
USDDKK,20080317,154000,4.729,4.729,4.729,4.729
USDDKK,20080317,154100,4.728,4.728,4.726,4.726
USDDKK,20080317,154200,4.727,4.727,4.726,4.726
USDDKK,20080317,154300,4.727,4.727,4.726,4.727
USDDKK,20080317,154400,4.728,4.728,4.727,4.728
USDDKK,20080317,154500,4.727,4.728,4.727,4.728
USDDKK,20080317,154600,4.728,4.729,4.728,4.729
USDDKK,20080317,154700,4.728,4.728,4.727,4.727
USDDKK,20080317,154800,4.728,4.728,4.728,4.728
USDDKK,20080317,154900,4.727,4.728,4.727,4.727
USDDKK,20080317,155000,4.728,4.729,4.728,4.729
USDDKK,20080317,155100,4.728,4.729,4.727,4.727
USDDKK,20080317,155200,4.728,4.728,4.727,4.727
USDDKK,20080317,155300,4.726,4.727,4.726,4.727
USDDKK,20080317,155400,4.726,4.727,4.726,4.727
USDDKK,20080317,155500,4.727,4.727,4.727,4.727
USDDKK,20080317,155600,4.727,4.727,4.727,4.727
USDDKK,20080317,155700,4.727,4.727,4.727,4.727
USDDKK,20080317,155800,4.728,4.728,4.727,4.727
USDDKK,20080317,155900,4.727,4.727,4.727,4.727
USDDKK,20080317,160000,4.726,4.727,4.726,4.727
USDDKK,20080317,160100,4.728,4.728,4.728,4.728
USDDKK,20080317,160200,4.728,4.728,4.726,4.726
USDDKK,20080317,160300,4.727,4.727,4.726,4.727
USDDKK,20080317,160400,4.726,4.726,4.726,4.726
USDDKK,20080317,160500,4.726,4.727,4.726,4.726
USDDKK,20080317,160600,4.726,4.726,4.726,4.726
USDDKK,20080317,160700,4.727,4.727,4.727,4.727
USDDKK,20080317,160800,4.728,4.728,4.727,4.727
USDDKK,20080317,160900,4.727,4.727,4.727,4.727
USDDKK,20080317,161000,4.727,4.727,4.727,4.727
USDDKK,20080317,161100,4.727,4.727,4.727,4.727
USDDKK,20080317,161200,4.727,4.728,4.727,4.728
USDDKK,20080317,161300,4.727,4.728,4.727,4.728
USDDKK,20080317,161400,4.728,4.728,4.727,4.728
USDDKK,20080317,161500,4.728,4.729,4.728,4.729
USDDKK,20080317,161600,4.730,4.730,4.730,4.730
USDDKK,20080317,161700,4.730,4.730,4.729,4.729
USDDKK,20080317,161800,4.728,4.728,4.726,4.726
USDDKK,20080317,161900,4.725,4.725,4.723,4.723
USDDKK,20080317,162000,4.723,4.723,4.723,4.723
USDDKK,20080317,162100,4.722,4.723,4.721,4.723
USDDKK,20080317,162200,4.722,4.723,4.722,4.723
USDDKK,20080317,162300,4.722,4.722,4.722,4.722
USDDKK,20080317,162400,4.721,4.722,4.720,4.721
USDDKK,20080317,162500,4.722,4.722,4.721,4.722
USDDKK,20080317,162600,4.721,4.723,4.721,4.723
USDDKK,20080317,162700,4.722,4.722,4.722,4.722
USDDKK,20080317,162800,4.722,4.722,4.720,4.721
USDDKK,20080317,162900,4.720,4.720,4.720,4.720
USDDKK,20080317,163000,4.720,4.720,4.719,4.719
USDDKK,20080317,163100,4.720,4.720,4.719,4.720
USDDKK,20080317,163200,4.721,4.721,4.721,4.721
USDDKK,20080317,163300,4.722,4.723,4.722,4.723
USDDKK,20080317,163400,4.724,4.724,4.723,4.723
USDDKK,20080317,163500,4.724,4.724,4.723,4.723
USDDKK,20080317,163600,4.723,4.723,4.723,4.723
USDDKK,20080317,163700,4.723,4.723,4.723,4.723
USDDKK,20080317,163800,4.723,4.723,4.723,4.723
USDDKK,20080317,163900,4.722,4.722,4.721,4.722
USDDKK,20080317,164000,4.721,4.722,4.721,4.722
USDDKK,20080317,164100,4.723,4.741,4.723,4.731
USDDKK,20080317,164200,4.733,4.738,4.731,4.737
USDDKK,20080317,164300,4.735,4.735,4.727,4.729
USDDKK,20080317,164400,4.730,4.735,4.730,4.734
USDDKK,20080317,164500,4.733,4.734,4.731,4.731
USDDKK,20080317,164600,4.732,4.733,4.731,4.731
USDDKK,20080317,164700,4.732,4.734,4.732,4.734
USDDKK,20080317,164800,4.734,4.734,4.734,4.734
USDDKK,20080317,164900,4.734,4.734,4.734,4.734
USDDKK,20080317,165000,4.733,4.733,4.731,4.731
USDDKK,20080317,165100,4.730,4.731,4.729,4.730
USDDKK,20080317,165200,4.729,4.729,4.729,4.729
USDDKK,20080317,165300,4.729,4.730,4.729,4.729
USDDKK,20080317,165400,4.730,4.730,4.729,4.730
USDDKK,20080317,165500,4.729,4.730,4.729,4.729
USDDKK,20080317,165600,4.728,4.728,4.726,4.727
USDDKK,20080317,165700,4.728,4.728,4.728,4.728
USDDKK,20080317,165800,4.729,4.730,4.729,4.729
USDDKK,20080317,165900,4.730,4.730,4.729,4.729
USDDKK,20080317,170000,4.728,4.728,4.727,4.727
USDDKK,20080317,170100,4.728,4.728,4.728,4.728
USDDKK,20080317,170200,4.728,4.728,4.727,4.728
USDDKK,20080317,170300,4.729,4.729,4.729,4.729
USDDKK,20080317,170400,4.728,4.729,4.727,4.728
USDDKK,20080317,170500,4.727,4.727,4.725,4.726
USDDKK,20080317,170600,4.725,4.726,4.724,4.726
USDDKK,20080317,170700,4.727,4.727,4.726,4.727
USDDKK,20080317,170800,4.728,4.728,4.727,4.728
USDDKK,20080317,170900,4.727,4.728,4.727,4.728
USDDKK,20080317,171000,4.727,4.728,4.727,4.728
USDDKK,20080317,171100,4.727,4.728,4.727,4.727
USDDKK,20080317,171200,4.727,4.727,4.727,4.727
USDDKK,20080317,171300,4.726,4.728,4.726,4.728
USDDKK,20080317,171400,4.727,4.727,4.726,4.726
USDDKK,20080317,171500,4.725,4.726,4.725,4.726
USDDKK,20080317,171600,4.727,4.727,4.726,4.727
USDDKK,20080317,171700,4.727,4.727,4.727,4.727
USDDKK,20080317,171800,4.728,4.729,4.728,4.729
USDDKK,20080317,171900,4.730,4.730,4.730,4.730
USDDKK,20080317,172000,4.730,4.731,4.730,4.730
USDDKK,20080317,172200,4.730,4.730,4.730,4.730
USDDKK,20080317,172300,4.730,4.731,4.730,4.730
USDDKK,20080317,172400,4.730,4.731,4.729,4.731
USDDKK,20080317,172500,4.731,4.731,4.731,4.731
USDDKK,20080317,172600,4.730,4.730,4.729,4.729
USDDKK,20080317,172700,4.728,4.729,4.727,4.729
USDDKK,20080317,172800,4.730,4.730,4.729,4.729
USDDKK,20080317,172900,4.730,4.733,4.730,4.733
USDDKK,20080317,173000,4.732,4.732,4.728,4.728
USDDKK,20080317,173100,4.729,4.730,4.729,4.730
USDDKK,20080317,173200,4.731,4.731,4.729,4.730
USDDKK,20080317,173300,4.730,4.730,4.730,4.730
USDDKK,20080317,173400,4.730,4.730,4.729,4.729
USDDKK,20080317,173500,4.728,4.729,4.728,4.728
USDDKK,20080317,173600,4.729,4.729,4.728,4.729
USDDKK,20080317,173700,4.728,4.729,4.728,4.729
USDDKK,20080317,173800,4.729,4.729,4.729,4.729
USDDKK,20080317,173900,4.730,4.730,4.729,4.729
USDDKK,20080317,174000,4.729,4.729,4.729,4.729
USDDKK,20080317,174100,4.729,4.729,4.729,4.729
USDDKK,20080317,174200,4.730,4.731,4.730,4.731
USDDKK,20080317,174300,4.730,4.732,4.730,4.732
USDDKK,20080317,174400,4.733,4.733,4.732,4.732
USDDKK,20080317,174500,4.731,4.732,4.731,4.731
USDDKK,20080317,174600,4.732,4.732,4.732,4.732
USDDKK,20080317,174700,4.732,4.733,4.732,4.733
USDDKK,20080317,174800,4.732,4.732,4.732,4.732
USDDKK,20080317,174900,4.732,4.733,4.732,4.733
USDDKK,20080317,175100,4.733,4.733,4.733,4.733
USDDKK,20080317,175200,4.734,4.735,4.733,4.733
USDDKK,20080317,175300,4.734,4.734,4.734,4.734
USDDKK,20080317,175400,4.733,4.733,4.731,4.731
USDDKK,20080317,175500,4.731,4.732,4.731,4.732
USDDKK,20080317,175600,4.731,4.733,4.731,4.732
USDDKK,20080317,175700,4.731,4.732,4.731,4.731
USDDKK,20080317,175800,4.731,4.731,4.730,4.730
USDDKK,20080317,175900,4.731,4.731,4.730,4.730
USDDKK,20080317,180000,4.730,4.730,4.729,4.729
USDDKK,20080317,180100,4.729,4.729,4.729,4.729
USDDKK,20080317,180200,4.730,4.730,4.729,4.729
USDDKK,20080317,180300,4.729,4.729,4.729,4.729
USDDKK,20080317,180400,4.729,4.729,4.727,4.727
USDDKK,20080317,180500,4.728,4.728,4.727,4.727
USDDKK,20080317,180600,4.728,4.730,4.728,4.730
USDDKK,20080317,180700,4.729,4.731,4.729,4.731
USDDKK,20080317,180800,4.732,4.732,4.731,4.731
USDDKK,20080317,180900,4.730,4.730,4.729,4.729
USDDKK,20080317,181000,4.728,4.729,4.728,4.729
USDDKK,20080317,181100,4.728,4.729,4.728,4.729
USDDKK,20080317,181200,4.729,4.729,4.729,4.729
USDDKK,20080317,181300,4.729,4.731,4.729,4.731
USDDKK,20080317,181400,4.731,4.731,4.731,4.731
USDDKK,20080317,181500,4.732,4.732,4.732,4.732
USDDKK,20080317,181600,4.732,4.733,4.732,4.733
USDDKK,20080317,181700,4.732,4.733,4.732,4.732
USDDKK,20080317,181800,4.733,4.733,4.732,4.732
USDDKK,20080317,181900,4.733,4.733,4.732,4.733
USDDKK,20080317,182000,4.733,4.733,4.733,4.733
USDDKK,20080317,182200,4.733,4.734,4.733,4.733
USDDKK,20080317,182300,4.734,4.734,4.733,4.734
USDDKK,20080317,182400,4.734,4.734,4.734,4.734
USDDKK,20080317,182500,4.734,4.734,4.734,4.734
USDDKK,20080317,182600,4.733,4.734,4.733,4.734
USDDKK,20080317,182700,4.733,4.734,4.733,4.733
USDDKK,20080317,182800,4.734,4.734,4.733,4.733
USDDKK,20080317,182900,4.734,4.734,4.733,4.734
USDDKK,20080317,183000,4.734,4.735,4.734,4.735
USDDKK,20080317,183100,4.735,4.735,4.735,4.735
USDDKK,20080317,183200,4.736,4.737,4.736,4.736
USDDKK,20080317,183300,4.736,4.737,4.736,4.737
USDDKK,20080317,183400,4.738,4.738,4.737,4.738
USDDKK,20080317,183500,4.739,4.739,4.738,4.739
USDDKK,20080317,183600,4.739,4.739,4.739,4.739
USDDKK,20080317,183700,4.739,4.739,4.739,4.739
USDDKK,20080317,183800,4.739,4.741,4.739,4.741
USDDKK,20080317,183900,4.740,4.740,4.738,4.738
USDDKK,20080317,184000,4.737,4.738,4.737,4.737
USDDKK,20080317,184100,4.736,4.737,4.736,4.737
USDDKK,20080317,184200,4.737,4.737,4.737,4.737
USDDKK,20080317,184300,4.738,4.738,4.737,4.737
USDDKK,20080317,184400,4.737,4.737,4.737,4.737
USDDKK,20080317,184500,4.737,4.737,4.737,4.737
USDDKK,20080317,184600,4.737,4.737,4.736,4.736
USDDKK,20080317,184700,4.736,4.736,4.736,4.736
USDDKK,20080317,184800,4.736,4.736,4.736,4.736
USDDKK,20080317,184900,4.736,4.736,4.736,4.736
USDDKK,20080317,185000,4.737,4.737,4.736,4.736
USDDKK,20080317,185100,4.737,4.737,4.736,4.737
USDDKK,20080317,185200,4.737,4.737,4.737,4.737
USDDKK,20080317,185300,4.737,4.737,4.737,4.737
USDDKK,20080317,185400,4.737,4.737,4.737,4.737
USDDKK,20080317,185500,4.737,4.737,4.737,4.737
USDDKK,20080317,185600,4.738,4.738,4.738,4.738
USDDKK,20080317,185700,4.738,4.738,4.738,4.738
USDDKK,20080317,185800,4.739,4.739,4.739,4.739
USDDKK,20080317,185900,4.739,4.739,4.739,4.739
USDDKK,20080317,190000,4.740,4.741,4.739,4.741
USDDKK,20080317,190100,4.740,4.740,4.740,4.740
USDDKK,20080317,190200,4.741,4.741,4.740,4.740
USDDKK,20080317,190300,4.740,4.740,4.740,4.740
USDDKK,20080317,190400,4.740,4.740,4.740,4.740
USDDKK,20080317,190500,4.741,4.742,4.741,4.741
USDDKK,20080317,190600,4.740,4.741,4.740,4.741
USDDKK,20080317,190700,4.741,4.741,4.740,4.740
USDDKK,20080317,190800,4.739,4.740,4.739,4.739
USDDKK,20080317,190900,4.740,4.740,4.739,4.739
USDDKK,20080317,191000,4.739,4.740,4.739,4.739
USDDKK,20080317,191200,4.739,4.739,4.739,4.739
USDDKK,20080317,191300,4.739,4.739,4.737,4.737
USDDKK,20080317,191400,4.738,4.739,4.738,4.738
USDDKK,20080317,191500,4.739,4.739,4.738,4.738
USDDKK,20080317,191600,4.739,4.739,4.738,4.739
USDDKK,20080317,191700,4.739,4.739,4.739,4.739
USDDKK,20080317,191800,4.739,4.739,4.739,4.739
USDDKK,20080317,191900,4.739,4.740,4.739,4.740
USDDKK,20080317,192000,4.741,4.741,4.740,4.741
USDDKK,20080317,192100,4.740,4.740,4.740,4.740
USDDKK,20080317,192200,4.740,4.741,4.740,4.741
USDDKK,20080317,192300,4.742,4.742,4.742,4.742
USDDKK,20080317,192400,4.741,4.741,4.741,4.741
USDDKK,20080317,192500,4.741,4.741,4.740,4.740
USDDKK,20080317,192600,4.741,4.741,4.740,4.741
USDDKK,20080317,192700,4.741,4.743,4.741,4.743
USDDKK,20080317,192800,4.742,4.742,4.742,4.742
USDDKK,20080317,192900,4.741,4.742,4.741,4.741
USDDKK,20080317,193000,4.740,4.740,4.740,4.740
USDDKK,20080317,193100,4.740,4.741,4.739,4.741
USDDKK,20080317,193200,4.741,4.741,4.741,4.741
USDDKK,20080317,193300,4.741,4.741,4.741,4.741
USDDKK,20080317,193400,4.741,4.741,4.741,4.741
USDDKK,20080317,193500,4.741,4.741,4.741,4.741
USDDKK,20080317,193600,4.741,4.741,4.741,4.741
USDDKK,20080317,193700,4.741,4.741,4.741,4.741
USDDKK,20080317,193800,4.742,4.742,4.741,4.741
USDDKK,20080317,193900,4.741,4.741,4.741,4.741
USDDKK,20080317,194000,4.741,4.741,4.741,4.741
USDDKK,20080317,194100,4.742,4.742,4.741,4.741
USDDKK,20080317,194200,4.741,4.741,4.741,4.741
USDDKK,20080317,194300,4.741,4.741,4.741,4.741
USDDKK,20080317,194400,4.740,4.740,4.739,4.739
USDDKK,20080317,194500,4.739,4.739,4.739,4.739
USDDKK,20080317,194600,4.740,4.740,4.739,4.739
USDDKK,20080317,194700,4.738,4.738,4.738,4.738
USDDKK,20080317,194800,4.738,4.738,4.737,4.738
USDDKK,20080317,194900,4.739,4.739,4.738,4.738
USDDKK,20080317,195000,4.739,4.739,4.739,4.739
USDDKK,20080317,195100,4.739,4.739,4.738,4.738
USDDKK,20080317,195200,4.738,4.738,4.737,4.738
USDDKK,20080317,195300,4.737,4.738,4.737,4.738
USDDKK,20080317,195400,4.739,4.739,4.739,4.739
USDDKK,20080317,195500,4.739,4.739,4.739,4.739
USDDKK,20080317,195600,4.739,4.739,4.738,4.738
USDDKK,20080317,195700,4.738,4.738,4.738,4.738
USDDKK,20080317,195800,4.738,4.738,4.738,4.738
USDDKK,20080317,195900,4.738,4.738,4.737,4.737
USDDKK,20080317,200000,4.738,4.738,4.737,4.737
USDDKK,20080317,200100,4.738,4.739,4.738,4.739
USDDKK,20080317,200200,4.738,4.738,4.738,4.738
USDDKK,20080317,200300,4.739,4.739,4.738,4.738
USDDKK,20080317,200400,4.738,4.738,4.738,4.738
USDDKK,20080317,200500,4.737,4.738,4.737,4.737
USDDKK,20080317,200600,4.738,4.738,4.738,4.738
USDDKK,20080317,200700,4.737,4.738,4.737,4.737
USDDKK,20080317,200800,4.738,4.739,4.738,4.738
USDDKK,20080317,200900,4.737,4.738,4.737,4.738
USDDKK,20080317,201000,4.738,4.738,4.738,4.738
USDDKK,20080317,201100,4.737,4.738,4.737,4.737
USDDKK,20080317,201200,4.736,4.736,4.736,4.736
USDDKK,20080317,201300,4.736,4.736,4.735,4.736
USDDKK,20080317,201400,4.735,4.735,4.735,4.735
USDDKK,20080317,201500,4.735,4.735,4.735,4.735
USDDKK,20080317,201600,4.735,4.735,4.735,4.735
USDDKK,20080317,201700,4.735,4.735,4.735,4.735
USDDKK,20080317,201800,4.735,4.735,4.734,4.734
USDDKK,20080317,201900,4.733,4.734,4.733,4.733
USDDKK,20080317,202000,4.733,4.733,4.733,4.733
USDDKK,20080317,202100,4.733,4.733,4.733,4.733
USDDKK,20080317,202200,4.733,4.733,4.733,4.733
USDDKK,20080317,202300,4.733,4.733,4.732,4.732
USDDKK,20080317,202400,4.733,4.733,4.732,4.732
USDDKK,20080317,202500,4.732,4.733,4.732,4.733
USDDKK,20080317,202600,4.733,4.733,4.733,4.733
USDDKK,20080317,202700,4.733,4.734,4.733,4.734
USDDKK,20080317,202800,4.734,4.734,4.734,4.734
USDDKK,20080317,202900,4.733,4.733,4.733,4.733
USDDKK,20080317,203000,4.732,4.732,4.732,4.732
USDDKK,20080317,203100,4.733,4.733,4.732,4.732
USDDKK,20080317,203200,4.732,4.732,4.732,4.732
USDDKK,20080317,203300,4.732,4.732,4.732,4.732
USDDKK,20080317,203400,4.732,4.732,4.732,4.732
USDDKK,20080317,203500,4.733,4.733,4.732,4.733
USDDKK,20080317,203600,4.732,4.732,4.732,4.732
USDDKK,20080317,203700,4.733,4.733,4.733,4.733
USDDKK,20080317,203800,4.733,4.734,4.733,4.734
USDDKK,20080317,203900,4.734,4.734,4.734,4.734
USDDKK,20080317,204000,4.735,4.735,4.734,4.734
USDDKK,20080317,204100,4.734,4.734,4.734,4.734
USDDKK,20080317,204200,4.734,4.734,4.734,4.734
USDDKK,20080317,204300,4.734,4.734,4.734,4.734
USDDKK,20080317,204400,4.734,4.734,4.734,4.734
USDDKK,20080317,204500,4.735,4.735,4.735,4.735
USDDKK,20080317,204600,4.735,4.735,4.735,4.735
USDDKK,20080317,204700,4.735,4.735,4.735,4.735
USDDKK,20080317,204800,4.734,4.734,4.734,4.734
USDDKK,20080317,204900,4.734,4.734,4.733,4.733
USDDKK,20080317,205000,4.733,4.733,4.733,4.733
USDDKK,20080317,205100,4.733,4.733,4.733,4.733
USDDKK,20080317,205200,4.733,4.733,4.733,4.733
USDDKK,20080317,205300,4.733,4.733,4.733,4.733
USDDKK,20080317,205400,4.732,4.733,4.732,4.732
USDDKK,20080317,205500,4.733,4.733,4.733,4.733
USDDKK,20080317,205600,4.733,4.733,4.733,4.733
USDDKK,20080317,205700,4.733,4.733,4.733,4.733
USDDKK,20080317,205800,4.733,4.733,4.733,4.733
USDDKK,20080317,205900,4.732,4.733,4.732,4.732
USDDKK,20080317,210000,4.731,4.732,4.730,4.732
USDDKK,20080317,210100,4.731,4.732,4.731,4.732
USDDKK,20080317,210200,4.732,4.732,4.732,4.732
USDDKK,20080317,210300,4.731,4.732,4.731,4.732
USDDKK,20080317,210400,4.733,4.733,4.732,4.732
USDDKK,20080317,210500,4.732,4.733,4.732,4.732
USDDKK,20080317,210600,4.733,4.733,4.733,4.733
USDDKK,20080317,210700,4.733,4.733,4.733,4.733
USDDKK,20080317,210800,4.733,4.733,4.733,4.733
USDDKK,20080317,210900,4.734,4.734,4.734,4.734
USDDKK,20080317,211000,4.734,4.734,4.734,4.734
USDDKK,20080317,211100,4.734,4.734,4.734,4.734
USDDKK,20080317,211200,4.735,4.735,4.735,4.735
USDDKK,20080317,211300,4.735,4.736,4.735,4.736
USDDKK,20080317,211400,4.737,4.737,4.736,4.736
USDDKK,20080317,211500,4.737,4.737,4.736,4.737
USDDKK,20080317,211600,4.737,4.737,4.737,4.737
USDDKK,20080317,211700,4.737,4.737,4.737,4.737
USDDKK,20080317,211800,4.736,4.736,4.736,4.736
USDDKK,20080317,211900,4.736,4.736,4.735,4.735
USDDKK,20080317,212000,4.736,4.736,4.736,4.736
USDDKK,20080317,212100,4.736,4.737,4.736,4.736
USDDKK,20080317,212200,4.737,4.737,4.736,4.737
USDDKK,20080317,212300,4.737,4.737,4.737,4.737
USDDKK,20080317,212400,4.737,4.737,4.736,4.736
USDDKK,20080317,212500,4.735,4.735,4.735,4.735
USDDKK,20080317,212600,4.735,4.736,4.735,4.735
USDDKK,20080317,212700,4.735,4.735,4.735,4.735
USDDKK,20080317,212800,4.736,4.736,4.735,4.735
USDDKK,20080317,212900,4.735,4.735,4.735,4.735
USDDKK,20080317,213000,4.735,4.735,4.735,4.735
USDDKK,20080317,213100,4.736,4.737,4.736,4.737
USDDKK,20080317,213200,4.736,4.737,4.736,4.737
USDDKK,20080317,213300,4.736,4.737,4.736,4.736
USDDKK,20080317,213400,4.736,4.736,4.736,4.736
USDDKK,20080317,213500,4.737,4.737,4.737,4.737
USDDKK,20080317,213600,4.736,4.736,4.736,4.736
USDDKK,20080317,213700,4.736,4.737,4.736,4.737
USDDKK,20080317,213800,4.737,4.737,4.737,4.737
USDDKK,20080317,213900,4.738,4.738,4.737,4.737
USDDKK,20080317,214000,4.737,4.738,4.737,4.738
USDDKK,20080317,214100,4.737,4.738,4.737,4.738
USDDKK,20080317,214200,4.738,4.738,4.737,4.738
USDDKK,20080317,214300,4.737,4.738,4.737,4.738
USDDKK,20080317,214400,4.738,4.738,4.737,4.737
USDDKK,20080317,214500,4.737,4.737,4.737,4.737
USDDKK,20080317,214600,4.738,4.738,4.738,4.738
USDDKK,20080317,214700,4.738,4.738,4.737,4.738
USDDKK,20080317,214800,4.738,4.738,4.738,4.738
USDDKK,20080317,214900,4.738,4.738,4.738,4.738
USDDKK,20080317,215000,4.738,4.738,4.737,4.737
USDDKK,20080317,215100,4.737,4.737,4.737,4.737
USDDKK,20080317,215200,4.738,4.738,4.737,4.737
USDDKK,20080317,215300,4.738,4.738,4.738,4.738
USDDKK,20080317,215400,4.737,4.737,4.737,4.737
USDDKK,20080317,215500,4.737,4.738,4.737,4.737
USDDKK,20080317,215600,4.737,4.737,4.737,4.737
USDDKK,20080317,215700,4.738,4.738,4.737,4.737
USDDKK,20080317,215800,4.737,4.737,4.737,4.737
USDDKK,20080317,215900,4.737,4.737,4.737,4.737
USDDKK,20080317,220000,4.737,4.737,4.737,4.737
USDDKK,20080317,220100,4.737,4.737,4.737,4.737
USDDKK,20080317,220200,4.737,4.737,4.737,4.737
USDDKK,20080317,220300,4.737,4.737,4.737,4.737
USDDKK,20080317,220400,4.737,4.737,4.737,4.737
USDDKK,20080317,220500,4.738,4.738,4.737,4.737
USDDKK,20080317,220600,4.737,4.737,4.737,4.737
USDDKK,20080317,220700,4.737,4.737,4.737,4.737
USDDKK,20080317,220800,4.737,4.737,4.737,4.737
USDDKK,20080317,220900,4.737,4.737,4.737,4.737
USDDKK,20080317,221000,4.737,4.737,4.737,4.737
USDDKK,20080317,221100,4.737,4.737,4.737,4.737
USDDKK,20080317,221200,4.738,4.738,4.737,4.737
USDDKK,20080317,221300,4.737,4.737,4.737,4.737
USDDKK,20080317,221400,4.737,4.737,4.737,4.737
USDDKK,20080317,221500,4.737,4.737,4.737,4.737
USDDKK,20080317,221600,4.737,4.737,4.737,4.737
USDDKK,20080317,221700,4.737,4.737,4.737,4.737
USDDKK,20080317,221800,4.737,4.737,4.737,4.737
USDDKK,20080317,221900,4.737,4.737,4.737,4.737
USDDKK,20080317,222000,4.737,4.738,4.737,4.738
USDDKK,20080317,222100,4.738,4.738,4.737,4.737
USDDKK,20080317,222200,4.737,4.737,4.737,4.737
USDDKK,20080317,222300,4.737,4.737,4.737,4.737
USDDKK,20080317,222400,4.737,4.737,4.737,4.737
USDDKK,20080317,222500,4.737,4.737,4.737,4.737
USDDKK,20080317,222600,4.738,4.738,4.738,4.738
USDDKK,20080317,222700,4.738,4.738,4.738,4.738
USDDKK,20080317,222800,4.737,4.737,4.737,4.737
USDDKK,20080317,222900,4.737,4.737,4.737,4.737
USDDKK,20080317,223000,4.737,4.737,4.737,4.737
USDDKK,20080317,223100,4.737,4.738,4.737,4.738
USDDKK,20080317,223200,4.737,4.737,4.737,4.737
USDDKK,20080317,223300,4.737,4.737,4.737,4.737
USDDKK,20080317,223400,4.737,4.737,4.737,4.737
USDDKK,20080317,223500,4.737,4.737,4.737,4.737
USDDKK,20080317,223600,4.737,4.737,4.737,4.737
USDDKK,20080317,223700,4.737,4.737,4.737,4.737
USDDKK,20080317,223800,4.737,4.737,4.737,4.737
USDDKK,20080317,223900,4.737,4.737,4.737,4.737
USDDKK,20080317,224000,4.737,4.737,4.737,4.737
USDDKK,20080317,224100,4.737,4.737,4.737,4.737
USDDKK,20080317,224200,4.737,4.737,4.737,4.737
USDDKK,20080317,224300,4.737,4.737,4.737,4.737
USDDKK,20080317,224400,4.737,4.737,4.737,4.737
USDDKK,20080317,224500,4.737,4.737,4.737,4.737
USDDKK,20080317,224600,4.737,4.738,4.737,4.737
USDDKK,20080317,224700,4.737,4.738,4.737,4.738
USDDKK,20080317,224800,4.738,4.738,4.738,4.738
USDDKK,20080317,224900,4.737,4.737,4.737,4.737
USDDKK,20080317,225000,4.737,4.737,4.737,4.737
USDDKK,20080317,225100,4.736,4.737,4.736,4.737
USDDKK,20080317,225200,4.737,4.737,4.737,4.737
USDDKK,20080317,225300,4.737,4.737,4.737,4.737
USDDKK,20080317,225400,4.737,4.737,4.737,4.737
USDDKK,20080317,225500,4.737,4.737,4.737,4.737
USDDKK,20080317,225600,4.737,4.737,4.737,4.737
USDDKK,20080317,225700,4.737,4.738,4.737,4.738
USDDKK,20080317,225800,4.738,4.738,4.737,4.737
USDDKK,20080317,225900,4.737,4.737,4.737,4.737
USDDKK,20080317,230000,4.737,4.737,4.737,4.737
USDDKK,20080317,230100,4.737,4.737,4.737,4.737
USDDKK,20080317,230200,4.737,4.737,4.737,4.737
USDDKK,20080317,230300,4.738,4.738,4.737,4.737
USDDKK,20080317,230400,4.738,4.738,4.737,4.737
USDDKK,20080317,230500,4.737,4.737,4.737,4.737
USDDKK,20080317,230600,4.737,4.737,4.737,4.737
USDDKK,20080317,230700,4.738,4.738,4.738,4.738
USDDKK,20080317,230800,4.738,4.738,4.738,4.738
USDDKK,20080317,230900,4.738,4.738,4.738,4.738
USDDKK,20080317,231000,4.738,4.739,4.738,4.738
USDDKK,20080317,231100,4.738,4.738,4.738,4.738
USDDKK,20080317,231200,4.738,4.738,4.738,4.738
USDDKK,20080317,231300,4.739,4.739,4.739,4.739
USDDKK,20080317,231400,4.739,4.740,4.739,4.740
USDDKK,20080317,231500,4.740,4.740,4.740,4.740
USDDKK,20080317,231600,4.740,4.740,4.740,4.740
USDDKK,20080317,231700,4.740,4.740,4.740,4.740
USDDKK,20080317,231800,4.740,4.740,4.740,4.740
USDDKK,20080317,231900,4.740,4.740,4.740,4.740
USDDKK,20080317,232000,4.740,4.740,4.740,4.740
USDDKK,20080317,232100,4.740,4.740,4.740,4.740
USDDKK,20080317,232200,4.739,4.739,4.739,4.739
USDDKK,20080317,232300,4.739,4.739,4.739,4.739
USDDKK,20080317,232400,4.739,4.739,4.739,4.739
USDDKK,20080317,232500,4.739,4.739,4.739,4.739
USDDKK,20080317,232600,4.738,4.738,4.738,4.738
USDDKK,20080317,232700,4.738,4.738,4.738,4.738
USDDKK,20080317,232800,4.738,4.738,4.738,4.738
USDDKK,20080317,232900,4.738,4.738,4.738,4.738
USDDKK,20080317,233000,4.738,4.738,4.738,4.738
USDDKK,20080317,233100,4.738,4.738,4.738,4.738
USDDKK,20080317,233200,4.738,4.738,4.738,4.738
USDDKK,20080317,233300,4.738,4.738,4.738,4.738
USDDKK,20080317,233400,4.738,4.738,4.738,4.738
USDDKK,20080317,233500,4.738,4.738,4.738,4.738
USDDKK,20080317,233600,4.738,4.738,4.738,4.738
USDDKK,20080317,233700,4.738,4.739,4.738,4.739
USDDKK,20080317,233800,4.739,4.739,4.739,4.739
USDDKK,20080317,233900,4.739,4.739,4.739,4.739
USDDKK,20080317,234000,4.739,4.739,4.739,4.739
USDDKK,20080317,234100,4.740,4.740,4.740,4.740
USDDKK,20080317,234200,4.740,4.740,4.739,4.740
USDDKK,20080317,234300,4.740,4.740,4.740,4.740
USDDKK,20080317,234400,4.739,4.740,4.739,4.739
USDDKK,20080317,234500,4.740,4.740,4.738,4.738
USDDKK,20080317,234600,4.739,4.739,4.739,4.739
USDDKK,20080317,234700,4.739,4.739,4.739,4.739
USDDKK,20080317,234800,4.739,4.740,4.739,4.739
USDDKK,20080317,234900,4.740,4.741,4.740,4.741
USDDKK,20080317,235000,4.741,4.741,4.741,4.741
USDDKK,20080317,235100,4.741,4.741,4.741,4.741
USDDKK,20080317,235200,4.741,4.741,4.740,4.741
USDDKK,20080317,235300,4.740,4.741,4.740,4.740
USDDKK,20080317,235400,4.741,4.741,4.740,4.740
USDDKK,20080317,235500,4.740,4.741,4.740,4.741
USDDKK,20080317,235600,4.741,4.741,4.741,4.741
USDDKK,20080317,235700,4.741,4.741,4.741,4.741
USDDKK,20080317,235800,4.741,4.741,4.741,4.741
USDDKK,20080317,235900,4.741,4.741,4.741,4.741
USDDKK,20080318,000000,4.741,4.741,4.741,4.741
EURRUB,20080317,000200,37.15,37.16,37.15,37.16
EURRUB,20080317,000300,37.17,37.17,37.17,37.17
EURRUB,20080317,000400,37.18,37.18,37.17,37.17
EURRUB,20080317,000500,37.18,37.18,37.18,37.18
EURRUB,20080317,000700,37.19,37.19,37.19,37.19
EURRUB,20080317,000800,37.18,37.18,37.18,37.18
EURRUB,20080317,000900,37.19,37.19,37.18,37.18
EURRUB,20080317,001000,37.17,37.18,37.17,37.18
EURRUB,20080317,001100,37.17,37.17,37.17,37.17
EURRUB,20080317,001200,37.18,37.18,37.18,37.18
EURRUB,20080317,001300,37.17,37.17,37.17,37.17
EURRUB,20080317,001400,37.18,37.18,37.17,37.17
EURRUB,20080317,001500,37.16,37.16,37.16,37.16
EURRUB,20080317,001600,37.17,37.17,37.17,37.17
EURRUB,20080317,001700,37.16,37.16,37.13,37.13
EURRUB,20080317,001800,37.10,37.12,37.10,37.12
EURRUB,20080317,001900,37.10,37.10,37.10,37.10
EURRUB,20080317,002000,37.11,37.11,37.10,37.10
EURRUB,20080317,002100,37.11,37.11,37.11,37.11
EURRUB,20080317,002200,37.12,37.12,37.12,37.12
EURRUB,20080317,002300,37.13,37.13,37.13,37.13
EURRUB,20080317,002400,37.14,37.14,37.14,37.14
EURRUB,20080317,002500,37.15,37.16,37.15,37.16
EURRUB,20080317,002600,37.15,37.15,37.15,37.15
EURRUB,20080317,002700,37.14,37.14,37.13,37.13
EURRUB,20080317,002800,37.14,37.14,37.14,37.14
EURRUB,20080317,002900,37.15,37.15,37.14,37.14
EURRUB,20080317,003200,37.15,37.16,37.15,37.16
EURRUB,20080317,003400,37.15,37.17,37.15,37.17
EURRUB,20080317,003500,37.18,37.18,37.18,37.18
EURRUB,20080317,003600,37.17,37.19,37.17,37.19
EURRUB,20080317,003700,37.21,37.21,37.20,37.20
EURRUB,20080317,003900,37.21,37.22,37.21,37.22
EURRUB,20080317,004100,37.21,37.21,37.20,37.20
EURRUB,20080317,004200,37.19,37.19,37.18,37.18
EURRUB,20080317,004300,37.17,37.18,37.17,37.18
EURRUB,20080317,004400,37.19,37.20,37.19,37.20
EURRUB,20080317,004500,37.21,37.21,37.21,37.21
EURRUB,20080317,004700,37.22,37.24,37.22,37.24
EURRUB,20080317,004800,37.25,37.26,37.25,37.26
EURRUB,20080317,004900,37.28,37.29,37.28,37.29
EURRUB,20080317,005000,37.26,37.27,37.26,37.27
EURRUB,20080317,005100,37.28,37.28,37.28,37.28
EURRUB,20080317,005300,37.27,37.27,37.27,37.27
EURRUB,20080317,005400,37.26,37.27,37.26,37.27
EURRUB,20080317,005500,37.28,37.28,37.28,37.28
EURRUB,20080317,005900,37.29,37.29,37.28,37.28
EURRUB,20080317,010000,37.27,37.27,37.25,37.25
EURRUB,20080317,010100,37.24,37.24,37.24,37.24
EURRUB,20080317,010200,37.23,37.23,37.23,37.23
EURRUB,20080317,010300,37.24,37.24,37.24,37.24
EURRUB,20080317,010500,37.23,37.23,37.23,37.23
EURRUB,20080317,010600,37.24,37.24,37.23,37.23
EURRUB,20080317,010700,37.24,37.24,37.24,37.24
EURRUB,20080317,010800,37.25,37.26,37.25,37.26
EURRUB,20080317,010900,37.25,37.25,37.25,37.25
EURRUB,20080317,011000,37.24,37.24,37.24,37.24
EURRUB,20080317,011100,37.25,37.25,37.25,37.25
EURRUB,20080317,011200,37.26,37.26,37.26,37.26
EURRUB,20080317,011300,37.25,37.25,37.24,37.24
EURRUB,20080317,011600,37.25,37.25,37.25,37.25
EURRUB,20080317,011700,37.26,37.26,37.26,37.26
EURRUB,20080317,011900,37.27,37.27,37.27,37.27
EURRUB,20080317,012000,37.28,37.28,37.28,37.28
EURRUB,20080317,012200,37.29,37.29,37.27,37.27
EURRUB,20080317,012400,37.28,37.28,37.28,37.28
EURRUB,20080317,012500,37.29,37.29,37.29,37.29
EURRUB,20080317,012700,37.30,37.30,37.30,37.30
EURRUB,20080317,012800,37.35,37.36,37.35,37.36
EURRUB,20080317,012900,37.35,37.35,37.34,37.34
EURRUB,20080317,013000,37.35,37.35,37.35,37.35
EURRUB,20080317,013100,37.38,37.38,37.37,37.37
EURRUB,20080317,013200,37.38,37.38,37.38,37.38
EURRUB,20080317,013300,37.37,37.37,37.36,37.36
EURRUB,20080317,013400,37.35,37.35,37.34,37.34
EURRUB,20080317,013500,37.35,37.35,37.34,37.34
EURRUB,20080317,013600,37.37,37.37,37.37,37.37
EURRUB,20080317,013700,37.38,37.38,37.37,37.37
EURRUB,20080317,013800,37.36,37.36,37.34,37.34
EURRUB,20080317,013900,37.35,37.36,37.35,37.36
EURRUB,20080317,014000,37.34,37.35,37.34,37.35
EURRUB,20080317,014100,37.33,37.34,37.33,37.34
EURRUB,20080317,014200,37.33,37.34,37.33,37.34
EURRUB,20080317,014300,37.35,37.35,37.35,37.35
EURRUB,20080317,014400,37.34,37.34,37.34,37.34
EURRUB,20080317,014500,37.33,37.33,37.33,37.33
EURRUB,20080317,014600,37.32,37.32,37.32,37.32
EURRUB,20080317,014800,37.33,37.33,37.33,37.33
EURRUB,20080317,014900,37.32,37.32,37.32,37.32
EURRUB,20080317,015000,37.33,37.33,37.33,37.33
EURRUB,20080317,015100,37.31,37.32,37.31,37.32
EURRUB,20080317,015200,37.31,37.32,37.31,37.32
EURRUB,20080317,015300,37.31,37.31,37.31,37.31
EURRUB,20080317,015400,37.30,37.30,37.30,37.30
EURRUB,20080317,015500,37.31,37.34,37.31,37.34
EURRUB,20080317,015600,37.33,37.33,37.33,37.33
EURRUB,20080317,015700,37.32,37.33,37.32,37.33
EURRUB,20080317,015800,37.34,37.34,37.34,37.34
EURRUB,20080317,020100,37.33,37.34,37.33,37.34
EURRUB,20080317,020200,37.33,37.33,37.33,37.33
EURRUB,20080317,020300,37.34,37.34,37.34,37.34
EURRUB,20080317,020400,37.35,37.35,37.35,37.35
EURRUB,20080317,020500,37.34,37.34,37.33,37.33
EURRUB,20080317,020600,37.34,37.35,37.34,37.35
EURRUB,20080317,020700,37.34,37.35,37.34,37.35
EURRUB,20080317,020800,37.34,37.34,37.34,37.34
EURRUB,20080317,020900,37.33,37.33,37.33,37.33
EURRUB,20080317,021000,37.32,37.32,37.32,37.32
EURRUB,20080317,021100,37.31,37.31,37.31,37.31
EURRUB,20080317,021200,37.32,37.32,37.32,37.32
EURRUB,20080317,021400,37.33,37.34,37.33,37.34
EURRUB,20080317,021500,37.33,37.33,37.33,37.33
EURRUB,20080317,021600,37.34,37.34,37.34,37.34
EURRUB,20080317,021700,37.33,37.33,37.33,37.33
EURRUB,20080317,021900,37.34,37.34,37.34,37.34
EURRUB,20080317,022000,37.33,37.34,37.33,37.34
EURRUB,20080317,022300,37.33,37.33,37.33,37.33
EURRUB,20080317,022400,37.34,37.34,37.34,37.34
EURRUB,20080317,022700,37.35,37.36,37.35,37.36
EURRUB,20080317,022800,37.37,37.41,37.37,37.41
EURRUB,20080317,022900,37.42,37.45,37.42,37.45
EURRUB,20080317,023000,37.44,37.45,37.44,37.45
EURRUB,20080317,023200,37.44,37.44,37.42,37.42
EURRUB,20080317,023300,37.44,37.44,37.44,37.44
EURRUB,20080317,023400,37.43,37.44,37.43,37.44
EURRUB,20080317,023600,37.45,37.46,37.45,37.46
EURRUB,20080317,023700,37.45,37.45,37.44,37.44
EURRUB,20080317,023800,37.43,37.43,37.43,37.43
EURRUB,20080317,023900,37.44,37.44,37.44,37.44
EURRUB,20080317,024000,37.45,37.46,37.45,37.46
EURRUB,20080317,024100,37.45,37.45,37.44,37.44
EURRUB,20080317,024300,37.43,37.44,37.43,37.44
EURRUB,20080317,024400,37.43,37.43,37.43,37.43
EURRUB,20080317,024500,37.42,37.42,37.42,37.42
EURRUB,20080317,024700,37.41,37.41,37.41,37.41
EURRUB,20080317,024800,37.40,37.40,37.40,37.40
EURRUB,20080317,025200,37.41,37.41,37.41,37.41
EURRUB,20080317,025300,37.40,37.41,37.40,37.41
EURRUB,20080317,025600,37.40,37.40,37.40,37.40
EURRUB,20080317,025700,37.41,37.41,37.41,37.41
EURRUB,20080317,025900,37.40,37.41,37.40,37.41
EURRUB,20080317,030000,37.40,37.40,37.40,37.40
EURRUB,20080317,030100,37.41,37.41,37.40,37.40
EURRUB,20080317,030200,37.41,37.41,37.41,37.41
EURRUB,20080317,030300,37.42,37.42,37.42,37.42
EURRUB,20080317,030400,37.41,37.42,37.41,37.42
EURRUB,20080317,030500,37.41,37.41,37.41,37.41
EURRUB,20080317,030700,37.40,37.40,37.40,37.40
EURRUB,20080317,030900,37.41,37.41,37.41,37.41
EURRUB,20080317,031000,37.40,37.40,37.40,37.40
EURRUB,20080317,031300,37.41,37.41,37.41,37.41
EURRUB,20080317,031400,37.40,37.41,37.40,37.41
EURRUB,20080317,031500,37.40,37.40,37.40,37.40
EURRUB,20080317,031600,37.41,37.41,37.41,37.41
EURRUB,20080317,031700,37.40,37.40,37.40,37.40
EURRUB,20080317,032100,37.41,37.42,37.41,37.42
EURRUB,20080317,032200,37.44,37.46,37.44,37.46
EURRUB,20080317,032300,37.47,37.52,37.47,37.52
EURRUB,20080317,032400,37.53,37.53,37.53,37.53
EURRUB,20080317,032500,37.54,37.54,37.53,37.53
EURRUB,20080317,032600,37.57,37.58,37.57,37.58
EURRUB,20080317,032700,37.59,37.60,37.59,37.60
EURRUB,20080317,032800,37.61,37.61,37.60,37.60
EURRUB,20080317,032900,37.61,37.61,37.60,37.60
EURRUB,20080317,033000,37.59,37.59,37.59,37.59
EURRUB,20080317,033100,37.60,37.60,37.59,37.59
EURRUB,20080317,033200,37.58,37.59,37.58,37.59
EURRUB,20080317,033300,37.58,37.58,37.58,37.58
EURRUB,20080317,033400,37.57,37.57,37.57,37.57
EURRUB,20080317,033500,37.56,37.56,37.56,37.56
EURRUB,20080317,033600,37.55,37.55,37.55,37.55
EURRUB,20080317,033700,37.52,37.53,37.52,37.53
EURRUB,20080317,033800,37.54,37.54,37.54,37.54
EURRUB,20080317,033900,37.53,37.53,37.53,37.53
EURRUB,20080317,034000,37.52,37.53,37.52,37.53
EURRUB,20080317,034100,37.55,37.55,37.54,37.54
EURRUB,20080317,034200,37.53,37.53,37.53,37.53
EURRUB,20080317,034300,37.54,37.54,37.54,37.54
EURRUB,20080317,034400,37.53,37.53,37.53,37.53
EURRUB,20080317,034800,37.54,37.55,37.54,37.55
EURRUB,20080317,034900,37.54,37.54,37.54,37.54
EURRUB,20080317,035100,37.53,37.53,37.53,37.53
EURRUB,20080317,035200,37.52,37.52,37.52,37.52
EURRUB,20080317,035300,37.53,37.53,37.53,37.53
EURRUB,20080317,035400,37.54,37.54,37.54,37.54
EURRUB,20080317,035500,37.53,37.53,37.52,37.52
EURRUB,20080317,035600,37.51,37.51,37.51,37.51
EURRUB,20080317,035700,37.52,37.52,37.52,37.52
EURRUB,20080317,035900,37.53,37.53,37.53,37.53
EURRUB,20080317,040000,37.52,37.53,37.52,37.53
EURRUB,20080317,040100,37.52,37.52,37.51,37.51
EURRUB,20080317,040200,37.50,37.51,37.50,37.51
EURRUB,20080317,040300,37.52,37.52,37.52,37.52
EURRUB,20080317,040400,37.53,37.54,37.53,37.54
EURRUB,20080317,040500,37.53,37.53,37.53,37.53
EURRUB,20080317,040700,37.52,37.52,37.51,37.51
EURRUB,20080317,040800,37.50,37.50,37.50,37.50
EURRUB,20080317,040900,37.51,37.51,37.51,37.51
EURRUB,20080317,041100,37.52,37.52,37.51,37.51
EURRUB,20080317,041300,37.52,37.52,37.52,37.52
EURRUB,20080317,041400,37.51,37.51,37.51,37.51
EURRUB,20080317,041600,37.50,37.50,37.50,37.50
EURRUB,20080317,041700,37.49,37.50,37.49,37.50
EURRUB,20080317,041800,37.51,37.51,37.51,37.51
EURRUB,20080317,041900,37.50,37.51,37.50,37.51
EURRUB,20080317,042000,37.50,37.50,37.50,37.50
EURRUB,20080317,042100,37.51,37.52,37.51,37.52
EURRUB,20080317,042200,37.53,37.53,37.53,37.53
EURRUB,20080317,042300,37.52,37.52,37.52,37.52
EURRUB,20080317,042400,37.53,37.53,37.53,37.53
EURRUB,20080317,042500,37.52,37.53,37.52,37.53
EURRUB,20080317,042600,37.52,37.52,37.52,37.52
EURRUB,20080317,042800,37.53,37.53,37.52,37.52
EURRUB,20080317,043100,37.53,37.53,37.53,37.53
EURRUB,20080317,043200,37.52,37.52,37.52,37.52
EURRUB,20080317,043300,37.51,37.51,37.51,37.51
EURRUB,20080317,043400,37.52,37.52,37.51,37.51
EURRUB,20080317,043500,37.53,37.54,37.53,37.54
EURRUB,20080317,043600,37.55,37.55,37.55,37.55
EURRUB,20080317,043700,37.54,37.54,37.54,37.54
EURRUB,20080317,043800,37.55,37.55,37.55,37.55
EURRUB,20080317,043900,37.56,37.56,37.56,37.56
EURRUB,20080317,044000,37.55,37.55,37.55,37.55
EURRUB,20080317,044400,37.54,37.54,37.54,37.54
EURRUB,20080317,044800,37.53,37.53,37.53,37.53
EURRUB,20080317,044900,37.54,37.54,37.53,37.53
EURRUB,20080317,045100,37.52,37.52,37.52,37.52
EURRUB,20080317,045500,37.51,37.51,37.50,37.50
EURRUB,20080317,045900,37.49,37.49,37.48,37.48
EURRUB,20080317,050000,37.47,37.47,37.47,37.47
EURRUB,20080317,050100,37.46,37.46,37.46,37.46
EURRUB,20080317,050200,37.45,37.45,37.45,37.45
EURRUB,20080317,050500,37.46,37.46,37.46,37.46
EURRUB,20080317,050600,37.47,37.47,37.47,37.47
EURRUB,20080317,050700,37.46,37.46,37.46,37.46
EURRUB,20080317,050800,37.47,37.47,37.47,37.47
EURRUB,20080317,050900,37.46,37.46,37.46,37.46
EURRUB,20080317,051000,37.45,37.46,37.45,37.46
EURRUB,20080317,051100,37.45,37.45,37.45,37.45
EURRUB,20080317,051200,37.46,37.46,37.46,37.46
EURRUB,20080317,051300,37.45,37.45,37.45,37.45
EURRUB,20080317,051400,37.44,37.44,37.44,37.44
EURRUB,20080317,051500,37.43,37.44,37.43,37.44
EURRUB,20080317,051600,37.45,37.46,37.45,37.46
EURRUB,20080317,051700,37.47,37.47,37.47,37.47
EURRUB,20080317,051800,37.48,37.49,37.48,37.49
EURRUB,20080317,051900,37.48,37.49,37.48,37.49
EURRUB,20080317,052000,37.48,37.48,37.48,37.48
EURRUB,20080317,052500,37.48,37.48,37.48,37.48
EURRUB,20080317,052900,37.49,37.49,37.49,37.49
EURRUB,20080317,053000,37.48,37.49,37.48,37.49
EURRUB,20080317,053200,37.48,37.48,37.47,37.47
EURRUB,20080317,053300,37.46,37.46,37.46,37.46
EURRUB,20080317,053500,37.45,37.46,37.45,37.46
EURRUB,20080317,053900,37.45,37.45,37.44,37.44
EURRUB,20080317,054000,37.45,37.45,37.45,37.45
EURRUB,20080317,054200,37.46,37.46,37.45,37.45
EURRUB,20080317,054700,37.45,37.45,37.45,37.45
EURRUB,20080317,054800,37.46,37.46,37.46,37.46
EURRUB,20080317,055200,37.45,37.45,37.45,37.45
EURRUB,20080317,055300,37.46,37.46,37.46,37.46
EURRUB,20080317,055600,37.47,37.47,37.47,37.47
EURRUB,20080317,055700,37.46,37.47,37.46,37.47
EURRUB,20080317,055900,37.46,37.46,37.46,37.46
EURRUB,20080317,060000,37.47,37.47,37.47,37.47
EURRUB,20080317,060100,37.46,37.46,37.46,37.46
EURRUB,20080317,060300,37.45,37.45,37.45,37.45
EURRUB,20080317,060400,37.44,37.44,37.44,37.44
EURRUB,20080317,060500,37.45,37.45,37.44,37.44
EURRUB,20080317,060700,37.45,37.45,37.45,37.45
EURRUB,20080317,060800,37.44,37.44,37.44,37.44
EURRUB,20080317,061000,37.43,37.44,37.43,37.44
EURRUB,20080317,061200,37.43,37.43,37.43,37.43
EURRUB,20080317,061400,37.44,37.44,37.43,37.43
EURRUB,20080317,061900,37.44,37.44,37.44,37.44
EURRUB,20080317,062000,37.45,37.45,37.45,37.45
EURRUB,20080317,062100,37.46,37.47,37.46,37.47
EURRUB,20080317,062200,37.46,37.46,37.46,37.46
EURRUB,20080317,062400,37.45,37.45,37.45,37.45
EURRUB,20080317,062500,37.44,37.44,37.44,37.44
EURRUB,20080317,062600,37.45,37.46,37.45,37.46
EURRUB,20080317,062800,37.47,37.47,37.47,37.47
EURRUB,20080317,063300,37.47,37.47,37.47,37.47
EURRUB,20080317,063700,37.48,37.48,37.48,37.48
EURRUB,20080317,063800,37.49,37.49,37.49,37.49
EURRUB,20080317,063900,37.50,37.50,37.49,37.49
EURRUB,20080317,064000,37.50,37.50,37.50,37.50
EURRUB,20080317,064100,37.49,37.50,37.49,37.50
EURRUB,20080317,064200,37.49,37.50,37.49,37.50
EURRUB,20080317,064400,37.49,37.50,37.49,37.50
EURRUB,20080317,064500,37.49,37.49,37.49,37.49
EURRUB,20080317,064600,37.50,37.50,37.50,37.50
EURRUB,20080317,064900,37.49,37.49,37.49,37.49
EURRUB,20080317,065000,37.48,37.48,37.48,37.48
EURRUB,20080317,065100,37.47,37.47,37.47,37.47
EURRUB,20080317,065600,37.48,37.48,37.48,37.48
EURRUB,20080317,065800,37.47,37.48,37.47,37.48
EURRUB,20080317,065900,37.49,37.49,37.49,37.49
EURRUB,20080317,070000,37.48,37.49,37.48,37.49
EURRUB,20080317,070200,37.48,37.48,37.47,37.47
EURRUB,20080317,070400,37.46,37.46,37.46,37.46
EURRUB,20080317,070500,37.45,37.45,37.45,37.45
EURRUB,20080317,070600,37.44,37.44,37.44,37.44
EURRUB,20080317,070700,37.43,37.43,37.43,37.43
EURRUB,20080317,071000,37.42,37.43,37.42,37.43
EURRUB,20080317,071100,37.42,37.42,37.42,37.42
EURRUB,20080317,071200,37.43,37.44,37.43,37.44
EURRUB,20080317,071300,37.43,37.43,37.43,37.43
EURRUB,20080317,071600,37.44,37.44,37.44,37.44
EURRUB,20080317,071700,37.42,37.42,37.41,37.41
EURRUB,20080317,071900,37.42,37.42,37.41,37.41
EURRUB,20080317,072000,37.42,37.42,37.42,37.42
EURRUB,20080317,072100,37.43,37.43,37.43,37.43
EURRUB,20080317,072300,37.42,37.42,37.41,37.41
EURRUB,20080317,072600,37.40,37.40,37.40,37.40
EURRUB,20080317,073100,37.41,37.41,37.41,37.41
EURRUB,20080317,073300,37.42,37.42,37.41,37.41
EURRUB,20080317,073800,37.41,37.41,37.41,37.41
EURRUB,20080317,074000,37.40,37.40,37.40,37.40
EURRUB,20080317,074100,37.39,37.39,37.38,37.38
EURRUB,20080317,074400,37.39,37.39,37.38,37.38
EURRUB,20080317,074500,37.39,37.40,37.39,37.40
EURRUB,20080317,074600,37.39,37.39,37.39,37.39
EURRUB,20080317,074900,37.38,37.38,37.38,37.38
EURRUB,20080317,075000,37.39,37.39,37.39,37.39
EURRUB,20080317,075100,37.40,37.40,37.40,37.40
EURRUB,20080317,075500,37.39,37.39,37.38,37.38
EURRUB,20080317,075600,37.37,37.37,37.37,37.37
EURRUB,20080317,080100,37.37,37.37,37.37,37.37
EURRUB,20080317,080200,37.38,37.38,37.38,37.38
EURRUB,20080317,080400,37.39,37.40,37.39,37.40
EURRUB,20080317,080600,37.39,37.39,37.35,37.35
EURRUB,20080317,080700,37.09,37.09,37.09,37.09
EURRUB,20080317,080900,37.10,37.10,37.09,37.09
EURRUB,20080317,081000,37.08,37.08,37.07,37.07
EURRUB,20080317,081100,37.06,37.06,37.06,37.06
EURRUB,20080317,081200,37.07,37.07,37.07,37.07
EURRUB,20080317,081300,37.08,37.08,37.07,37.07
EURRUB,20080317,081500,37.08,37.08,37.08,37.08
EURRUB,20080317,081600,37.07,37.07,37.07,37.07
EURRUB,20080317,081700,37.06,37.07,37.06,37.07
EURRUB,20080317,081800,37.06,37.06,37.06,37.06
EURRUB,20080317,081900,37.05,37.05,37.05,37.05
EURRUB,20080317,082000,37.06,37.06,37.06,37.06
EURRUB,20080317,082200,37.05,37.05,37.05,37.05
EURRUB,20080317,082300,37.06,37.07,37.06,37.07
EURRUB,20080317,082400,37.06,37.06,37.06,37.06
EURRUB,20080317,082600,37.05,37.05,37.04,37.04
EURRUB,20080317,082700,37.05,37.05,37.05,37.05
EURRUB,20080317,082800,37.06,37.06,37.06,37.06
EURRUB,20080317,082900,37.07,37.07,37.07,37.07
EURRUB,20080317,083000,37.06,37.06,37.05,37.05
EURRUB,20080317,083200,37.06,37.06,37.06,37.06
EURRUB,20080317,083400,37.07,37.07,37.07,37.07
EURRUB,20080317,083500,37.08,37.08,37.07,37.07
EURRUB,20080317,083700,37.06,37.06,37.05,37.05
EURRUB,20080317,083900,37.06,37.06,37.06,37.06
EURRUB,20080317,084000,37.07,37.07,37.07,37.07
EURRUB,20080317,084100,37.06,37.06,37.05,37.05
EURRUB,20080317,084200,37.04,37.04,37.04,37.04
EURRUB,20080317,084300,37.05,37.05,37.04,37.04
EURRUB,20080317,084400,37.05,37.05,37.05,37.05
EURRUB,20080317,084500,37.04,37.05,37.04,37.05
EURRUB,20080317,084600,37.06,37.06,37.05,37.05
EURRUB,20080317,084700,37.04,37.04,37.03,37.03
EURRUB,20080317,084800,37.05,37.05,37.04,37.04
EURRUB,20080317,084900,37.03,37.03,37.03,37.03
EURRUB,20080317,085100,37.04,37.05,37.04,37.05
EURRUB,20080317,085200,37.04,37.04,37.03,37.03
EURRUB,20080317,085300,37.02,37.02,37.02,37.02
EURRUB,20080317,085400,37.03,37.05,37.03,37.05
EURRUB,20080317,085500,37.04,37.04,37.04,37.04
EURRUB,20080317,085600,37.05,37.05,37.04,37.04
EURRUB,20080317,085700,37.05,37.05,37.05,37.05
EURRUB,20080317,085800,37.06,37.06,37.05,37.05
EURRUB,20080317,085900,37.04,37.05,37.04,37.05
EURRUB,20080317,090000,37.04,37.04,37.04,37.04
EURRUB,20080317,090100,37.05,37.05,37.04,37.04
EURRUB,20080317,090200,37.05,37.05,37.04,37.04
EURRUB,20080317,090300,37.05,37.05,37.05,37.05
EURRUB,20080317,090400,37.04,37.04,37.04,37.04
EURRUB,20080317,090500,37.05,37.08,37.05,37.08
EURRUB,20080317,090600,37.07,37.07,37.07,37.07
EURRUB,20080317,090700,37.06,37.06,37.05,37.05
EURRUB,20080317,090800,37.06,37.06,37.06,37.06
EURRUB,20080317,091100,37.05,37.06,37.05,37.06
EURRUB,20080317,091200,37.05,37.05,37.05,37.05
EURRUB,20080317,091300,37.06,37.06,37.06,37.06
EURRUB,20080317,091400,37.08,37.08,37.08,37.08
EURRUB,20080317,091500,37.07,37.07,37.06,37.06
EURRUB,20080317,091600,37.07,37.08,37.07,37.08
EURRUB,20080317,091700,37.09,37.10,37.09,37.10
EURRUB,20080317,091800,37.09,37.09,37.09,37.09
EURRUB,20080317,091900,37.10,37.11,37.10,37.11
EURRUB,20080317,092000,37.09,37.09,37.08,37.08
EURRUB,20080317,092100,37.09,37.09,37.08,37.08
EURRUB,20080317,092300,37.09,37.09,37.08,37.08
EURRUB,20080317,092400,37.07,37.07,37.07,37.07
EURRUB,20080317,092500,37.08,37.08,37.07,37.07
EURRUB,20080317,092600,37.08,37.08,37.06,37.06
EURRUB,20080317,092700,37.05,37.05,37.05,37.05
EURRUB,20080317,092800,37.06,37.06,37.05,37.05
EURRUB,20080317,092900,37.04,37.05,37.04,37.05
EURRUB,20080317,093000,37.06,37.06,37.06,37.06
EURRUB,20080317,093100,37.07,37.07,37.07,37.07
EURRUB,20080317,093200,37.06,37.06,37.04,37.04
EURRUB,20080317,093300,37.05,37.05,37.05,37.05
EURRUB,20080317,093400,37.06,37.06,37.06,37.06
EURRUB,20080317,093500,37.05,37.05,37.05,37.05
EURRUB,20080317,093700,37.06,37.06,37.05,37.05
EURRUB,20080317,093900,37.06,37.06,37.05,37.05
EURRUB,20080317,094000,37.06,37.06,37.06,37.06
EURRUB,20080317,094100,37.05,37.05,37.05,37.05
EURRUB,20080317,094200,37.07,37.07,37.07,37.07
EURRUB,20080317,094300,37.06,37.06,37.06,37.06
EURRUB,20080317,094400,37.05,37.06,37.05,37.06
EURRUB,20080317,094500,37.05,37.06,37.05,37.06
EURRUB,20080317,094600,37.05,37.06,37.05,37.06
EURRUB,20080317,094700,37.07,37.07,37.07,37.07
EURRUB,20080317,094800,37.06,37.06,37.05,37.05
EURRUB,20080317,094900,37.04,37.05,37.04,37.05
EURRUB,20080317,095000,37.06,37.06,37.06,37.06
EURRUB,20080317,095100,37.05,37.06,37.05,37.06
EURRUB,20080317,095200,37.05,37.06,37.05,37.06
EURRUB,20080317,095300,37.05,37.05,37.04,37.04
EURRUB,20080317,095400,37.03,37.03,37.03,37.03
EURRUB,20080317,095600,37.04,37.04,37.03,37.03
EURRUB,20080317,095700,37.04,37.04,37.04,37.04
EURRUB,20080317,095800,37.05,37.05,37.05,37.05
EURRUB,20080317,095900,37.04,37.05,37.04,37.05
EURRUB,20080317,100000,37.04,37.05,37.04,37.05
EURRUB,20080317,100100,37.06,37.06,37.04,37.04
EURRUB,20080317,100200,37.05,37.05,37.04,37.04
EURRUB,20080317,100300,37.05,37.05,37.05,37.05
EURRUB,20080317,100500,37.06,37.06,37.06,37.06
EURRUB,20080317,100600,37.05,37.05,37.05,37.05
EURRUB,20080317,100800,37.06,37.06,37.06,37.06
EURRUB,20080317,100900,37.07,37.07,37.07,37.07
EURRUB,20080317,101000,37.08,37.08,37.08,37.08
EURRUB,20080317,101100,37.07,37.07,37.06,37.06
EURRUB,20080317,101200,37.07,37.07,37.07,37.07
EURRUB,20080317,101300,37.08,37.08,37.08,37.08
EURRUB,20080317,101400,37.07,37.07,37.06,37.06
EURRUB,20080317,101600,37.05,37.05,37.05,37.05
EURRUB,20080317,101800,37.06,37.06,37.06,37.06
EURRUB,20080317,101900,37.05,37.05,37.04,37.04
EURRUB,20080317,102100,37.05,37.05,37.04,37.04
EURRUB,20080317,102200,37.05,37.05,37.04,37.04
EURRUB,20080317,102300,37.05,37.05,37.04,37.04
EURRUB,20080317,102500,37.05,37.05,37.05,37.05
EURRUB,20080317,102600,37.04,37.04,37.03,37.03
EURRUB,20080317,102700,37.04,37.05,37.04,37.05
EURRUB,20080317,102800,37.04,37.05,37.04,37.05
EURRUB,20080317,103100,37.04,37.04,37.04,37.04
EURRUB,20080317,103200,37.05,37.05,37.05,37.05
EURRUB,20080317,103400,37.04,37.04,37.03,37.03
EURRUB,20080317,103500,37.02,37.03,37.02,37.03
EURRUB,20080317,103700,37.04,37.04,37.04,37.04
EURRUB,20080317,103800,37.03,37.03,37.02,37.02
EURRUB,20080317,103900,37.03,37.04,37.03,37.04
EURRUB,20080317,104000,37.03,37.04,37.03,37.04
EURRUB,20080317,104200,37.03,37.04,37.03,37.04
EURRUB,20080317,104300,37.03,37.03,37.03,37.03
EURRUB,20080317,104500,37.04,37.04,37.04,37.04
EURRUB,20080317,104600,37.05,37.05,37.05,37.05
EURRUB,20080317,104700,37.06,37.06,37.05,37.05
EURRUB,20080317,104800,37.04,37.05,37.04,37.05
EURRUB,20080317,104900,37.04,37.04,37.04,37.04
EURRUB,20080317,105100,37.03,37.05,37.03,37.05
EURRUB,20080317,105300,37.04,37.04,37.03,37.03
EURRUB,20080317,105400,37.04,37.04,37.04,37.04
EURRUB,20080317,105500,37.05,37.05,37.05,37.05
EURRUB,20080317,105600,37.04,37.04,37.04,37.04
EURRUB,20080317,105700,37.05,37.05,37.05,37.05
EURRUB,20080317,105800,37.04,37.04,37.04,37.04
EURRUB,20080317,105900,37.03,37.03,37.03,37.03
EURRUB,20080317,110100,37.02,37.03,37.02,37.03
EURRUB,20080317,110200,37.04,37.04,37.04,37.04
EURRUB,20080317,110300,37.03,37.03,37.01,37.01
EURRUB,20080317,110400,36.99,36.99,36.99,36.99
EURRUB,20080317,110500,37.02,37.02,37.01,37.01
EURRUB,20080317,110600,37.02,37.02,37.00,37.00
EURRUB,20080317,110700,36.98,36.98,36.98,36.98
EURRUB,20080317,110800,36.99,36.99,36.98,36.98
EURRUB,20080317,110900,36.97,36.97,36.97,36.97
EURRUB,20080317,111000,36.98,36.99,36.98,36.99
EURRUB,20080317,111100,36.98,36.98,36.98,36.98
EURRUB,20080317,111200,36.99,37.00,36.99,37.00
EURRUB,20080317,111300,37.01,37.01,37.01,37.01
EURRUB,20080317,111400,37.00,37.00,36.99,36.99
EURRUB,20080317,111500,36.98,36.98,36.98,36.98
EURRUB,20080317,111600,36.99,36.99,36.98,36.98
EURRUB,20080317,111700,36.99,37.00,36.99,37.00
EURRUB,20080317,111900,36.99,37.00,36.99,37.00
EURRUB,20080317,112000,36.99,37.00,36.99,37.00
EURRUB,20080317,112100,37.01,37.01,37.01,37.01
EURRUB,20080317,112200,37.02,37.02,37.02,37.02
EURRUB,20080317,112300,37.01,37.01,37.01,37.01
EURRUB,20080317,112500,37.00,37.00,37.00,37.00
EURRUB,20080317,112600,37.01,37.01,37.01,37.01
EURRUB,20080317,112800,37.00,37.01,37.00,37.01
EURRUB,20080317,112900,37.00,37.00,37.00,37.00
EURRUB,20080317,113000,37.01,37.01,37.01,37.01
EURRUB,20080317,113400,37.02,37.02,37.02,37.02
EURRUB,20080317,113500,37.01,37.02,37.01,37.02
EURRUB,20080317,113600,37.01,37.01,37.01,37.01
EURRUB,20080317,113700,37.02,37.02,37.02,37.02
EURRUB,20080317,113800,37.01,37.01,37.01,37.01
EURRUB,20080317,113900,37.02,37.02,37.02,37.02
EURRUB,20080317,114000,37.01,37.01,37.01,37.01
EURRUB,20080317,114300,37.02,37.02,37.02,37.02
EURRUB,20080317,114700,37.03,37.03,37.03,37.03
EURRUB,20080317,114800,37.02,37.02,37.02,37.02
EURRUB,20080317,114900,37.01,37.02,37.01,37.02
EURRUB,20080317,115000,37.01,37.02,37.01,37.02
EURRUB,20080317,115200,37.01,37.01,37.01,37.01
EURRUB,20080317,115300,37.02,37.02,37.02,37.02
EURRUB,20080317,115500,37.01,37.02,37.01,37.02
EURRUB,20080317,115600,37.01,37.01,37.01,37.01
EURRUB,20080317,115800,37.02,37.02,37.01,37.01
EURRUB,20080317,115900,37.02,37.02,37.02,37.02
EURRUB,20080317,120000,37.01,37.02,37.01,37.02
EURRUB,20080317,120100,37.03,37.03,37.02,37.02
EURRUB,20080317,120200,37.01,37.02,37.01,37.02
EURRUB,20080317,120300,37.01,37.01,37.01,37.01
EURRUB,20080317,120400,37.02,37.02,37.02,37.02
EURRUB,20080317,120500,37.03,37.03,37.03,37.03
EURRUB,20080317,120600,37.02,37.03,37.02,37.03
EURRUB,20080317,120700,37.02,37.02,37.02,37.02
EURRUB,20080317,120800,37.03,37.03,37.02,37.02
EURRUB,20080317,120900,37.03,37.03,37.02,37.02
EURRUB,20080317,121000,37.03,37.03,37.03,37.03
EURRUB,20080317,121100,37.02,37.03,37.02,37.03
EURRUB,20080317,121300,37.02,37.02,37.02,37.02
EURRUB,20080317,121500,37.01,37.01,37.01,37.01
EURRUB,20080317,121600,37.02,37.03,37.02,37.03
EURRUB,20080317,121700,37.02,37.02,37.02,37.02
EURRUB,20080317,121800,37.03,37.03,37.02,37.02
EURRUB,20080317,122000,37.01,37.01,37.01,37.01
EURRUB,20080317,122100,37.02,37.02,37.02,37.02
EURRUB,20080317,122200,37.01,37.02,37.01,37.02
EURRUB,20080317,122300,37.01,37.01,37.01,37.01
EURRUB,20080317,122400,37.02,37.02,37.02,37.02
EURRUB,20080317,122500,37.01,37.01,37.01,37.01
EURRUB,20080317,122600,37.02,37.02,37.02,37.02
EURRUB,20080317,122700,37.03,37.03,37.02,37.02
EURRUB,20080317,122900,37.01,37.01,37.01,37.01
EURRUB,20080317,123000,37.02,37.02,37.02,37.02
EURRUB,20080317,123100,37.03,37.03,37.03,37.03
EURRUB,20080317,123300,37.04,37.04,37.03,37.03
EURRUB,20080317,123400,37.04,37.04,37.03,37.03
EURRUB,20080317,123500,37.02,37.03,37.02,37.03
EURRUB,20080317,123600,37.04,37.04,37.04,37.04
EURRUB,20080317,123700,37.05,37.05,37.05,37.05
EURRUB,20080317,123800,37.04,37.04,37.04,37.04
EURRUB,20080317,123900,37.05,37.06,37.05,37.06
EURRUB,20080317,124000,37.07,37.07,37.07,37.07
EURRUB,20080317,124300,37.06,37.06,37.06,37.06
EURRUB,20080317,124500,37.07,37.07,37.07,37.07
EURRUB,20080317,124600,37.09,37.09,37.09,37.09
EURRUB,20080317,124700,37.08,37.08,37.08,37.08
EURRUB,20080317,124800,37.07,37.07,37.06,37.06
EURRUB,20080317,124900,37.05,37.06,37.05,37.06
EURRUB,20080317,125100,37.07,37.07,37.07,37.07
EURRUB,20080317,125200,37.06,37.06,37.06,37.06
EURRUB,20080317,125300,37.05,37.05,37.05,37.05
EURRUB,20080317,125500,37.04,37.05,37.04,37.05
EURRUB,20080317,125600,37.04,37.04,37.04,37.04
EURRUB,20080317,125700,37.03,37.04,37.03,37.04
EURRUB,20080317,125800,37.03,37.03,37.03,37.03
EURRUB,20080317,125900,37.04,37.05,37.04,37.05
EURRUB,20080317,130000,37.04,37.04,37.03,37.03
EURRUB,20080317,130100,37.04,37.04,37.03,37.03
EURRUB,20080317,130300,37.04,37.04,37.04,37.04
EURRUB,20080317,130400,37.03,37.03,37.02,37.02
EURRUB,20080317,130500,37.03,37.03,37.02,37.02
EURRUB,20080317,130600,37.01,37.01,37.01,37.01
EURRUB,20080317,130700,37.02,37.02,37.02,37.02
EURRUB,20080317,130800,37.03,37.03,37.02,37.02
EURRUB,20080317,131300,37.01,37.01,37.01,37.01
EURRUB,20080317,131400,37.02,37.03,37.02,37.03
EURRUB,20080317,131500,37.02,37.02,37.02,37.02
EURRUB,20080317,131600,37.01,37.01,37.01,37.01
EURRUB,20080317,131700,37.02,37.02,37.01,37.01
EURRUB,20080317,131900,37.02,37.02,37.02,37.02
EURRUB,20080317,132000,37.03,37.03,37.03,37.03
EURRUB,20080317,132100,37.02,37.04,37.02,37.04
EURRUB,20080317,132300,37.05,37.05,37.05,37.05
EURRUB,20080317,132400,37.04,37.04,37.04,37.04
EURRUB,20080317,132500,37.05,37.05,37.05,37.05
EURRUB,20080317,132600,37.04,37.05,37.04,37.05
EURRUB,20080317,132700,37.04,37.04,37.04,37.04
EURRUB,20080317,132800,37.05,37.05,37.03,37.03
EURRUB,20080317,132900,37.04,37.04,37.04,37.04
EURRUB,20080317,133000,37.03,37.04,37.03,37.04
EURRUB,20080317,133100,37.05,37.05,37.04,37.04
EURRUB,20080317,133200,37.03,37.03,37.03,37.03
EURRUB,20080317,133300,37.04,37.05,37.04,37.05
EURRUB,20080317,133400,37.04,37.04,37.04,37.04
EURRUB,20080317,133500,37.03,37.03,37.03,37.03
EURRUB,20080317,133600,37.04,37.04,37.04,37.04
EURRUB,20080317,133800,37.05,37.05,37.05,37.05
EURRUB,20080317,133900,37.04,37.04,37.03,37.03
EURRUB,20080317,134000,37.04,37.04,37.04,37.04
EURRUB,20080317,134100,37.05,37.05,37.05,37.05
EURRUB,20080317,134200,37.04,37.04,37.03,37.03
EURRUB,20080317,134300,37.04,37.04,37.04,37.04
EURRUB,20080317,134400,37.03,37.03,37.03,37.03
EURRUB,20080317,134500,37.02,37.02,37.02,37.02
EURRUB,20080317,134600,37.01,37.01,37.01,37.01
EURRUB,20080317,134700,37.02,37.02,37.02,37.02
EURRUB,20080317,134900,37.03,37.03,37.03,37.03
EURRUB,20080317,135000,37.02,37.02,37.02,37.02
EURRUB,20080317,135100,37.01,37.01,37.01,37.01
EURRUB,20080317,135200,37.00,37.00,37.00,37.00
EURRUB,20080317,135300,36.99,36.99,36.99,36.99
EURRUB,20080317,135400,36.98,37.00,36.98,37.00
EURRUB,20080317,135500,36.99,36.99,36.98,36.98
EURRUB,20080317,135600,36.99,36.99,36.98,36.98
EURRUB,20080317,135700,36.97,36.99,36.97,36.99
EURRUB,20080317,135800,37.00,37.01,37.00,37.01
EURRUB,20080317,135900,37.02,37.02,37.02,37.02
EURRUB,20080317,140000,37.01,37.02,37.01,37.02
EURRUB,20080317,140100,37.01,37.01,37.01,37.01
EURRUB,20080317,140200,37.00,37.01,37.00,37.01
EURRUB,20080317,140300,37.02,37.02,37.02,37.02
EURRUB,20080317,140400,37.01,37.01,37.01,37.01
EURRUB,20080317,140500,37.02,37.02,37.02,37.02
EURRUB,20080317,140600,37.01,37.02,37.01,37.02
EURRUB,20080317,140800,37.03,37.03,37.03,37.03
EURRUB,20080317,140900,37.02,37.02,37.02,37.02
EURRUB,20080317,141000,37.03,37.03,37.03,37.03
EURRUB,20080317,141100,37.02,37.02,37.02,37.02
EURRUB,20080317,141400,37.01,37.02,37.01,37.02
EURRUB,20080317,141500,37.03,37.03,37.02,37.02
EURRUB,20080317,141600,37.03,37.03,37.01,37.01
EURRUB,20080317,141700,37.00,37.00,36.99,36.99
EURRUB,20080317,141800,37.00,37.00,37.00,37.00
EURRUB,20080317,141900,36.99,36.99,36.99,36.99
EURRUB,20080317,142000,36.98,36.98,36.98,36.98
EURRUB,20080317,142100,36.97,36.98,36.97,36.98
EURRUB,20080317,142200,36.99,37.00,36.99,37.00
EURRUB,20080317,142300,36.99,37.00,36.99,37.00
EURRUB,20080317,142400,36.99,36.99,36.98,36.98
EURRUB,20080317,142500,36.99,37.00,36.99,37.00
EURRUB,20080317,142600,36.99,36.99,36.99,36.99
EURRUB,20080317,142700,36.98,36.98,36.98,36.98
EURRUB,20080317,142800,36.99,36.99,36.97,36.97
EURRUB,20080317,142900,36.98,36.99,36.98,36.99
EURRUB,20080317,143000,36.98,36.98,36.98,36.98
EURRUB,20080317,143100,36.99,36.99,36.96,36.96
EURRUB,20080317,143200,36.98,36.98,36.97,36.97
EURRUB,20080317,143300,36.94,36.94,36.94,36.94
EURRUB,20080317,143400,36.95,36.96,36.95,36.96
EURRUB,20080317,143500,36.95,36.97,36.95,36.97
EURRUB,20080317,143600,36.96,36.96,36.94,36.94
EURRUB,20080317,143700,36.93,36.93,36.93,36.93
EURRUB,20080317,143800,36.92,36.94,36.92,36.94
EURRUB,20080317,144000,36.93,36.94,36.93,36.94
EURRUB,20080317,144100,36.95,36.96,36.95,36.96
EURRUB,20080317,144200,36.97,36.97,36.96,36.96
EURRUB,20080317,144300,36.97,36.98,36.97,36.98
EURRUB,20080317,144400,36.97,36.97,36.95,36.95
EURRUB,20080317,144500,36.96,36.97,36.96,36.97
EURRUB,20080317,144600,36.98,36.98,36.97,36.97
EURRUB,20080317,144800,36.96,36.96,36.96,36.96
EURRUB,20080317,144900,36.97,36.97,36.96,36.96
EURRUB,20080317,145000,36.97,36.97,36.96,36.96
EURRUB,20080317,145100,36.97,36.97,36.97,36.97
EURRUB,20080317,145200,36.98,36.98,36.97,36.97
EURRUB,20080317,145400,36.96,36.96,36.96,36.96
EURRUB,20080317,145500,36.97,36.97,36.96,36.96
EURRUB,20080317,145600,36.97,36.97,36.97,36.97
EURRUB,20080317,150000,36.98,36.98,36.98,36.98
EURRUB,20080317,150100,36.99,37.00,36.99,37.00
EURRUB,20080317,150200,37.01,37.01,37.01,37.01
EURRUB,20080317,150300,37.02,37.02,37.02,37.02
EURRUB,20080317,150400,37.01,37.01,37.01,37.01
EURRUB,20080317,150500,37.02,37.03,37.02,37.03
EURRUB,20080317,150600,37.02,37.03,37.02,37.03
EURRUB,20080317,150800,37.04,37.04,37.03,37.03
EURRUB,20080317,150900,37.05,37.06,37.05,37.06
EURRUB,20080317,151000,37.05,37.05,37.05,37.05
EURRUB,20080317,151100,37.03,37.03,37.01,37.01
EURRUB,20080317,151200,37.02,37.03,37.02,37.03
EURRUB,20080317,151300,37.04,37.06,37.04,37.06
EURRUB,20080317,151400,37.05,37.05,37.05,37.05
EURRUB,20080317,151500,37.04,37.05,37.04,37.05
EURRUB,20080317,151600,37.06,37.06,37.05,37.05
EURRUB,20080317,151700,37.06,37.06,37.05,37.05
EURRUB,20080317,151800,37.04,37.04,37.04,37.04
EURRUB,20080317,151900,37.03,37.03,37.03,37.03
EURRUB,20080317,152000,37.02,37.02,37.02,37.02
EURRUB,20080317,152100,37.03,37.03,37.03,37.03
EURRUB,20080317,152200,37.02,37.03,37.02,37.03
EURRUB,20080317,152300,37.02,37.02,37.01,37.01
EURRUB,20080317,152400,37.02,37.02,37.02,37.02
EURRUB,20080317,152500,37.03,37.03,37.03,37.03
EURRUB,20080317,152600,37.04,37.04,37.03,37.03
EURRUB,20080317,152700,37.02,37.02,37.01,37.01
EURRUB,20080317,152800,37.02,37.02,37.02,37.02
EURRUB,20080317,152900,37.01,37.01,37.01,37.01
EURRUB,20080317,153000,37.02,37.03,37.02,37.03
EURRUB,20080317,153100,37.02,37.02,37.02,37.02
EURRUB,20080317,153200,37.03,37.03,37.02,37.02
EURRUB,20080317,153300,37.03,37.04,37.03,37.04
EURRUB,20080317,153500,37.05,37.05,37.05,37.05
EURRUB,20080317,153600,37.04,37.05,37.04,37.05
EURRUB,20080317,153800,37.04,37.04,37.04,37.04
EURRUB,20080317,153900,37.05,37.05,37.05,37.05
EURRUB,20080317,154000,37.06,37.06,37.06,37.06
EURRUB,20080317,154100,37.07,37.08,37.07,37.08
EURRUB,20080317,154300,37.07,37.07,37.07,37.07
EURRUB,20080317,154500,37.06,37.06,37.06,37.06
EURRUB,20080317,154700,37.07,37.07,37.07,37.07
EURRUB,20080317,154800,37.08,37.08,37.07,37.07
EURRUB,20080317,154900,37.08,37.08,37.07,37.07
EURRUB,20080317,155000,37.06,37.06,37.06,37.06
EURRUB,20080317,155100,37.07,37.07,37.07,37.07
EURRUB,20080317,155200,37.08,37.08,37.07,37.07
EURRUB,20080317,155300,37.08,37.08,37.08,37.08
EURRUB,20080317,155400,37.07,37.08,37.07,37.08
EURRUB,20080317,155700,37.07,37.07,37.07,37.07
EURRUB,20080317,155900,37.08,37.08,37.08,37.08
EURRUB,20080317,160100,37.07,37.07,37.07,37.07
EURRUB,20080317,160200,37.08,37.08,37.08,37.08
EURRUB,20080317,160300,37.07,37.08,37.07,37.08
EURRUB,20080317,160700,37.07,37.07,37.07,37.07
EURRUB,20080317,160800,37.08,37.08,37.08,37.08
EURRUB,20080317,160900,37.07,37.07,37.07,37.07
EURRUB,20080317,161000,37.08,37.08,37.08,37.08
EURRUB,20080317,161100,37.07,37.07,37.07,37.07
EURRUB,20080317,161500,37.06,37.06,37.06,37.06
EURRUB,20080317,161600,37.05,37.05,37.05,37.05
EURRUB,20080317,161700,37.06,37.06,37.06,37.06
EURRUB,20080317,161800,37.08,37.08,37.08,37.08
EURRUB,20080317,161900,37.09,37.11,37.09,37.11
EURRUB,20080317,162000,37.12,37.12,37.11,37.11
EURRUB,20080317,162100,37.12,37.12,37.11,37.11
EURRUB,20080317,162200,37.12,37.12,37.12,37.12
EURRUB,20080317,162300,37.11,37.12,37.11,37.12
EURRUB,20080317,162400,37.13,37.13,37.13,37.13
EURRUB,20080317,162500,37.12,37.12,37.12,37.12
EURRUB,20080317,162600,37.11,37.11,37.11,37.11
EURRUB,20080317,162700,37.12,37.12,37.12,37.12
EURRUB,20080317,162800,37.13,37.13,37.13,37.13
EURRUB,20080317,162900,37.14,37.14,37.13,37.13
EURRUB,20080317,163000,37.14,37.14,37.14,37.14
EURRUB,20080317,163100,37.13,37.13,37.13,37.13
EURRUB,20080317,163200,37.12,37.12,37.12,37.12
EURRUB,20080317,163300,37.11,37.11,37.11,37.11
EURRUB,20080317,163400,37.10,37.11,37.10,37.11
EURRUB,20080317,163500,37.10,37.10,37.10,37.10
EURRUB,20080317,163600,37.11,37.11,37.11,37.11
EURRUB,20080317,163900,37.12,37.12,37.12,37.12
EURRUB,20080317,164100,37.11,37.11,36.98,36.98
EURRUB,20080317,164200,37.02,37.02,37.01,37.01
EURRUB,20080317,164300,37.02,37.07,37.02,37.07
EURRUB,20080317,164400,37.05,37.05,37.03,37.03
EURRUB,20080317,164500,37.02,37.02,37.02,37.02
EURRUB,20080317,164600,37.03,37.03,37.03,37.03
EURRUB,20080317,164700,37.04,37.04,37.03,37.03
EURRUB,20080317,164800,37.02,37.03,37.02,37.03
EURRUB,20080317,164900,37.02,37.03,37.02,37.03
EURRUB,20080317,165000,37.04,37.05,37.04,37.05
EURRUB,20080317,165100,37.06,37.06,37.06,37.06
EURRUB,20080317,165500,37.05,37.06,37.05,37.06
EURRUB,20080317,165600,37.07,37.07,37.07,37.07
EURRUB,20080317,165700,37.08,37.08,37.07,37.07
EURRUB,20080317,165800,37.06,37.06,37.05,37.05
EURRUB,20080317,165900,37.06,37.06,37.06,37.06
EURRUB,20080317,170000,37.07,37.08,37.07,37.08
EURRUB,20080317,170100,37.07,37.08,37.07,37.08
EURRUB,20080317,170200,37.07,37.07,37.07,37.07
EURRUB,20080317,170300,37.06,37.06,37.06,37.06
EURRUB,20080317,170400,37.07,37.07,37.06,37.06
EURRUB,20080317,170500,37.09,37.09,37.09,37.09
EURRUB,20080317,170700,37.08,37.08,37.07,37.07
EURRUB,20080317,170800,37.08,37.08,37.07,37.07
EURRUB,20080317,170900,37.08,37.08,37.08,37.08
EURRUB,20080317,171000,37.07,37.07,37.07,37.07
EURRUB,20080317,171200,37.08,37.08,37.08,37.08
EURRUB,20080317,171300,37.07,37.07,37.07,37.07
EURRUB,20080317,171400,37.08,37.08,37.08,37.08
EURRUB,20080317,171500,37.09,37.09,37.09,37.09
EURRUB,20080317,171600,37.08,37.08,37.08,37.08
EURRUB,20080317,171700,37.07,37.07,37.07,37.07
EURRUB,20080317,171800,37.06,37.06,37.06,37.06
EURRUB,20080317,171900,37.05,37.05,37.05,37.05
EURRUB,20080317,172100,37.06,37.06,37.06,37.06
EURRUB,20080317,172200,37.05,37.05,37.05,37.05
EURRUB,20080317,172400,37.06,37.06,37.05,37.05
EURRUB,20080317,172600,37.06,37.06,37.06,37.06
EURRUB,20080317,172700,37.07,37.07,37.06,37.06
EURRUB,20080317,172800,37.05,37.06,37.05,37.06
EURRUB,20080317,172900,37.05,37.05,37.03,37.03
EURRUB,20080317,173000,37.04,37.04,37.04,37.04
EURRUB,20080317,173100,37.06,37.06,37.05,37.05
EURRUB,20080317,173200,37.06,37.06,37.06,37.06
EURRUB,20080317,173300,37.05,37.05,37.05,37.05
EURRUB,20080317,173400,37.06,37.06,37.06,37.06
EURRUB,20080317,173500,37.07,37.07,37.07,37.07
EURRUB,20080317,173600,37.06,37.07,37.06,37.07
EURRUB,20080317,173700,37.06,37.06,37.06,37.06
EURRUB,20080317,173900,37.05,37.05,37.05,37.05
EURRUB,20080317,174000,37.06,37.06,37.06,37.06
EURRUB,20080317,174200,37.05,37.05,37.05,37.05
EURRUB,20080317,174300,37.04,37.04,37.04,37.04
EURRUB,20080317,174400,37.03,37.04,37.03,37.04
EURRUB,20080317,174700,37.03,37.04,37.03,37.04
EURRUB,20080317,175000,37.03,37.03,37.03,37.03
EURRUB,20080317,175200,37.02,37.03,37.02,37.03
EURRUB,20080317,175400,37.04,37.04,37.04,37.04
EURRUB,20080317,175500,37.05,37.05,37.04,37.04
EURRUB,20080317,175600,37.03,37.03,37.03,37.03
EURRUB,20080317,175700,37.04,37.05,37.04,37.05
EURRUB,20080317,180000,37.06,37.06,37.06,37.06
EURRUB,20080317,180400,37.07,37.07,37.07,37.07
EURRUB,20080317,180500,37.08,37.08,37.07,37.07
EURRUB,20080317,180600,37.08,37.08,37.07,37.07
EURRUB,20080317,180700,37.06,37.06,37.05,37.05
EURRUB,20080317,180800,37.04,37.05,37.04,37.05
EURRUB,20080317,180900,37.06,37.07,37.06,37.07
EURRUB,20080317,181000,37.06,37.06,37.06,37.06
EURRUB,20080317,181100,37.07,37.07,37.06,37.06
EURRUB,20080317,181300,37.07,37.07,37.06,37.06
EURRUB,20080317,181400,37.05,37.05,37.05,37.05
EURRUB,20080317,181500,37.04,37.04,37.04,37.04
EURRUB,20080317,181600,37.03,37.03,37.03,37.03
EURRUB,20080317,181700,37.04,37.04,37.04,37.04
EURRUB,20080317,182000,37.03,37.03,37.03,37.03
EURRUB,20080317,182300,37.02,37.02,37.02,37.02
EURRUB,20080317,182500,37.03,37.03,37.02,37.02
EURRUB,20080317,182600,37.03,37.03,37.03,37.03
EURRUB,20080317,183000,37.02,37.02,37.02,37.02
EURRUB,20080317,183100,37.01,37.01,37.01,37.01
EURRUB,20080317,183300,37.00,37.00,37.00,37.00
EURRUB,20080317,183400,36.99,36.99,36.99,36.99
EURRUB,20080317,183500,36.98,36.98,36.98,36.98
EURRUB,20080317,183700,36.99,36.99,36.98,36.98
EURRUB,20080317,183800,36.97,36.97,36.97,36.97
EURRUB,20080317,183900,36.98,36.99,36.98,36.99
EURRUB,20080317,184000,37.00,37.00,37.00,37.00
EURRUB,20080317,184500,37.00,37.00,37.00,37.00
EURRUB,20080317,184600,37.01,37.01,37.01,37.01
EURRUB,20080317,184700,37.00,37.00,37.00,37.00
EURRUB,20080317,184800,37.01,37.01,37.00,37.00
EURRUB,20080317,184900,37.01,37.01,37.01,37.01
EURRUB,20080317,185000,37.00,37.00,37.00,37.00
EURRUB,20080317,185500,37.00,37.00,37.00,37.00
EURRUB,20080317,185600,36.99,36.99,36.99,36.99
EURRUB,20080317,185900,36.98,36.98,36.98,36.98
EURRUB,20080317,190000,36.97,36.97,36.97,36.97
EURRUB,20080317,190100,36.98,36.98,36.97,36.97
EURRUB,20080317,190200,36.98,36.98,36.98,36.98
EURRUB,20080317,190300,36.97,36.98,36.97,36.98
EURRUB,20080317,190500,36.97,36.97,36.97,36.97
EURRUB,20080317,190800,36.98,36.99,36.98,36.99
EURRUB,20080317,190900,36.98,36.98,36.98,36.98
EURRUB,20080317,191000,36.99,36.99,36.98,36.98
EURRUB,20080317,191100,36.99,36.99,36.99,36.99
EURRUB,20080317,191200,36.98,36.98,36.98,36.98
EURRUB,20080317,191300,36.99,36.99,36.99,36.99
EURRUB,20080317,191400,37.00,37.00,36.98,36.98
EURRUB,20080317,191500,36.99,36.99,36.99,36.99
EURRUB,20080317,191900,36.98,36.98,36.98,36.98
EURRUB,20080317,192000,36.97,36.97,36.97,36.97
EURRUB,20080317,192100,36.98,36.98,36.98,36.98
EURRUB,20080317,192200,36.97,36.97,36.97,36.97
EURRUB,20080317,192300,36.96,36.96,36.96,36.96
EURRUB,20080317,192400,36.97,36.97,36.97,36.97
EURRUB,20080317,192700,36.96,36.96,36.95,36.95
EURRUB,20080317,192800,36.96,36.96,36.96,36.96
EURRUB,20080317,192900,36.97,36.97,36.96,36.96
EURRUB,20080317,193000,36.97,36.98,36.97,36.98
EURRUB,20080317,193100,36.97,36.97,36.97,36.97
EURRUB,20080317,193200,36.96,36.96,36.96,36.96
EURRUB,20080317,193300,36.97,36.97,36.97,36.97
EURRUB,20080317,193400,36.96,36.96,36.96,36.96
EURRUB,20080317,193900,36.97,36.97,36.97,36.97
EURRUB,20080317,194400,36.97,36.98,36.97,36.98
EURRUB,20080317,194500,36.99,36.99,36.99,36.99
EURRUB,20080317,194600,36.98,36.99,36.98,36.99
EURRUB,20080317,194900,36.98,36.99,36.98,36.99
EURRUB,20080317,195200,37.00,37.00,37.00,37.00
EURRUB,20080317,195300,36.99,36.99,36.99,36.99
EURRUB,20080317,195400,36.98,36.99,36.98,36.99
EURRUB,20080317,195500,36.98,36.98,36.98,36.98
EURRUB,20080317,195600,36.99,36.99,36.99,36.99
EURRUB,20080317,195900,37.00,37.00,37.00,37.00
EURRUB,20080317,200000,36.99,37.00,36.99,37.00
EURRUB,20080317,200100,36.99,36.99,36.99,36.99
EURRUB,20080317,200200,36.98,36.99,36.98,36.99
EURRUB,20080317,200500,37.00,37.00,36.99,36.99
EURRUB,20080317,200600,37.00,37.00,37.00,37.00
EURRUB,20080317,200700,36.99,36.99,36.99,36.99
EURRUB,20080317,200800,37.00,37.00,36.99,36.99
EURRUB,20080317,201100,37.00,37.00,37.00,37.00
EURRUB,20080317,201200,37.01,37.01,37.01,37.01
EURRUB,20080317,201600,37.02,37.02,37.02,37.02
EURRUB,20080317,201700,37.01,37.01,37.01,37.01
EURRUB,20080317,201800,37.02,37.02,37.02,37.02
EURRUB,20080317,201900,37.03,37.03,37.03,37.03
EURRUB,20080317,202400,37.03,37.04,37.03,37.04
EURRUB,20080317,202500,37.03,37.03,37.03,37.03
EURRUB,20080317,202700,37.02,37.02,37.02,37.02
EURRUB,20080317,202900,37.03,37.03,37.03,37.03
EURRUB,20080317,203000,37.04,37.04,37.04,37.04
EURRUB,20080317,203100,37.03,37.04,37.03,37.04
EURRUB,20080317,203400,37.03,37.03,37.03,37.03
EURRUB,20080317,203500,37.04,37.04,37.04,37.04
EURRUB,20080317,203600,37.03,37.04,37.03,37.04
EURRUB,20080317,203700,37.03,37.03,37.03,37.03
EURRUB,20080317,203900,37.02,37.02,37.02,37.02
EURRUB,20080317,204400,37.02,37.02,37.02,37.02
EURRUB,20080317,204600,37.01,37.01,37.01,37.01
EURRUB,20080317,204700,37.02,37.02,37.02,37.02
EURRUB,20080317,204900,37.03,37.03,37.03,37.03
EURRUB,20080317,205400,37.03,37.04,37.03,37.04
EURRUB,20080317,205500,37.03,37.03,37.03,37.03
EURRUB,20080317,205900,37.04,37.04,37.04,37.04
EURRUB,20080317,210000,37.05,37.05,37.04,37.04
EURRUB,20080317,210400,37.03,37.04,37.03,37.04
EURRUB,20080317,210700,37.03,37.03,37.03,37.03
EURRUB,20080317,210900,37.02,37.02,37.02,37.02
EURRUB,20080317,211300,37.01,37.01,37.01,37.01
EURRUB,20080317,211400,37.00,37.01,37.00,37.01
EURRUB,20080317,211500,37.00,37.00,37.00,37.00
EURRUB,20080317,211800,37.01,37.01,37.01,37.01
EURRUB,20080317,211900,37.00,37.01,37.00,37.01
EURRUB,20080317,212100,37.00,37.00,37.00,37.00
EURRUB,20080317,212500,37.01,37.01,37.01,37.01
EURRUB,20080317,213000,37.01,37.01,37.01,37.01
EURRUB,20080317,213100,37.00,37.00,37.00,37.00
EURRUB,20080317,213600,37.00,37.00,37.00,37.00
EURRUB,20080317,213700,37.01,37.01,37.01,37.01
EURRUB,20080317,213800,37.00,37.00,37.00,37.00
EURRUB,20080317,213900,36.99,37.00,36.99,37.00
EURRUB,20080317,214100,36.99,36.99,36.99,36.99
EURRUB,20080317,214200,37.00,37.00,37.00,37.00
EURRUB,20080317,214300,36.99,36.99,36.99,36.99
EURRUB,20080317,214400,37.00,37.00,37.00,37.00
EURRUB,20080317,214600,36.99,36.99,36.99,36.99
EURRUB,20080317,215100,36.99,36.99,36.99,36.99
EURRUB,20080317,215500,37.00,37.00,36.99,36.99
EURRUB,20080317,215600,37.00,37.00,37.00,37.00
EURRUB,20080317,215700,36.99,36.99,36.99,36.99
EURRUB,20080317,215800,37.00,37.00,36.99,36.99
EURRUB,20080317,215900,37.00,37.00,37.00,37.00
EURRUB,20080317,220000,36.99,37.00,36.99,37.00
EURRUB,20080317,220200,36.99,36.99,36.99,36.99
EURRUB,20080317,220300,37.00,37.00,37.00,37.00
EURRUB,20080317,220500,36.99,36.99,36.99,36.99
EURRUB,20080317,220800,37.00,37.00,37.00,37.00
EURRUB,20080317,221200,36.99,36.99,36.99,36.99
EURRUB,20080317,221400,37.00,37.00,37.00,37.00
EURRUB,20080317,221900,37.00,37.00,36.99,36.99
EURRUB,20080317,222400,36.99,36.99,36.99,36.99
EURRUB,20080317,222900,37.00,37.00,37.00,37.00
EURRUB,20080317,223100,36.99,36.99,36.99,36.99
EURRUB,20080317,223400,37.00,37.00,36.99,36.99
EURRUB,20080317,223500,37.00,37.00,36.99,36.99
EURRUB,20080317,223800,37.00,37.00,37.00,37.00
EURRUB,20080317,224200,36.99,36.99,36.99,36.99
EURRUB,20080317,224300,37.00,37.00,37.00,37.00
EURRUB,20080317,224600,36.99,36.99,36.99,36.99
EURRUB,20080317,225000,37.00,37.00,36.99,36.99
EURRUB,20080317,225100,37.00,37.00,37.00,37.00
EURRUB,20080317,225600,37.00,37.00,37.00,37.00
EURRUB,20080317,225700,36.99,36.99,36.99,36.99
EURRUB,20080317,225900,37.00,37.00,37.00,37.00
EURRUB,20080317,230100,36.99,37.00,36.99,37.00
EURRUB,20080317,230300,36.99,36.99,36.99,36.99
EURRUB,20080317,230400,37.00,37.00,36.99,36.99
EURRUB,20080317,230900,36.99,36.99,36.99,36.99
EURRUB,20080317,231000,36.98,36.98,36.98,36.98
EURRUB,20080317,231100,36.99,36.99,36.99,36.99
EURRUB,20080317,231300,36.98,36.98,36.98,36.98
EURRUB,20080317,231500,36.97,36.98,36.97,36.98
EURRUB,20080317,231600,36.97,36.98,36.97,36.98
EURRUB,20080317,231800,36.97,36.97,36.97,36.97
EURRUB,20080317,232000,36.98,36.98,36.98,36.98
EURRUB,20080317,232500,36.99,36.99,36.99,36.99
EURRUB,20080317,233000,36.99,36.99,36.99,36.99
EURRUB,20080317,233500,36.99,36.99,36.99,36.99
EURRUB,20080317,233700,36.98,36.98,36.98,36.98
EURRUB,20080317,234100,36.97,36.97,36.97,36.97
EURRUB,20080317,234200,36.98,36.98,36.98,36.98
EURRUB,20080317,234300,36.97,36.98,36.97,36.98
EURRUB,20080317,234600,36.99,36.99,36.98,36.98
EURRUB,20080317,234900,36.97,36.97,36.96,36.96
EURRUB,20080317,235100,36.97,36.97,36.96,36.96
EURRUB,20080317,235200,36.97,36.97,36.97,36.97
EURRUB,20080317,235700,36.96,36.96,36.96,36.96
EURRUB,20080317,235800,36.97,36.97,36.97,36.97
EURRUB,20080318,000000,36.96,36.96,36.96,36.96
USDHUF,20080317,000100,164.9,164.9,164.9,164.9
USDHUF,20080317,000200,164.8,164.8,164.8,164.8
USDHUF,20080317,000300,164.7,164.8,164.7,164.8
USDHUF,20080317,000400,164.7,164.7,164.7,164.7
USDHUF,20080317,000900,164.7,164.8,164.7,164.8
USDHUF,20080317,001200,164.7,164.7,164.7,164.7
USDHUF,20080317,001300,164.8,164.8,164.8,164.8
USDHUF,20080317,001400,164.7,164.8,164.7,164.8
USDHUF,20080317,001500,164.9,164.9,164.8,164.8
USDHUF,20080317,001600,164.7,164.7,164.7,164.7
USDHUF,20080317,001700,164.8,165.0,164.8,165.0
USDHUF,20080317,001800,165.1,165.1,165.0,165.0
USDHUF,20080317,001900,165.1,165.1,165.1,165.1
USDHUF,20080317,002100,165.0,165.0,165.0,165.0
USDHUF,20080317,002200,165.1,165.1,165.0,165.0
USDHUF,20080317,002300,164.9,164.9,164.9,164.9
USDHUF,20080317,002400,165.0,165.0,164.9,164.9
USDHUF,20080317,002500,164.8,164.8,164.8,164.8
USDHUF,20080317,002600,164.9,164.9,164.9,164.9
USDHUF,20080317,003100,164.9,164.9,164.9,164.9
USDHUF,20080317,003200,164.8,164.8,164.8,164.8
USDHUF,20080317,003600,164.7,164.7,164.6,164.6
USDHUF,20080317,003700,164.7,164.7,164.7,164.7
USDHUF,20080317,003800,164.6,164.6,164.6,164.6
USDHUF,20080317,004100,164.7,164.7,164.6,164.6
USDHUF,20080317,004200,164.7,164.8,164.7,164.8
USDHUF,20080317,004300,164.7,164.7,164.7,164.7
USDHUF,20080317,004400,164.6,164.7,164.6,164.7
USDHUF,20080317,004500,164.6,164.6,164.6,164.6
USDHUF,20080317,004600,164.5,164.5,164.5,164.5
USDHUF,20080317,004700,164.4,164.4,164.4,164.4
USDHUF,20080317,004800,164.3,164.3,164.3,164.3
USDHUF,20080317,004900,164.2,164.2,163.7,163.7
USDHUF,20080317,005000,163.8,163.8,163.7,163.7
USDHUF,20080317,005100,163.8,163.8,163.7,163.7
USDHUF,20080317,005400,163.8,163.8,163.7,163.7
USDHUF,20080317,005900,163.7,163.7,163.7,163.7
USDHUF,20080317,010000,163.8,163.8,163.8,163.8
USDHUF,20080317,010100,163.9,163.9,163.8,163.9
USDHUF,20080317,010200,163.8,163.9,163.8,163.9
USDHUF,20080317,010400,163.8,163.9,163.8,163.9
USDHUF,20080317,010600,163.8,163.8,163.8,163.8
USDHUF,20080317,010800,163.7,163.8,163.7,163.8
USDHUF,20080317,011300,163.9,163.9,163.9,163.9
USDHUF,20080317,011500,163.8,163.8,163.8,163.8
USDHUF,20080317,011900,163.7,163.7,163.7,163.7
USDHUF,20080317,012200,163.6,163.7,163.6,163.7
USDHUF,20080317,012500,163.6,163.6,163.6,163.6
USDHUF,20080317,012700,163.5,163.5,163.5,163.5
USDHUF,20080317,012800,163.4,163.4,163.3,163.3
USDHUF,20080317,012900,163.4,163.4,163.4,163.4
USDHUF,20080317,013000,163.3,163.3,163.3,163.3
USDHUF,20080317,013100,163.2,163.3,163.2,163.3
USDHUF,20080317,013300,163.4,163.4,163.3,163.3
USDHUF,20080317,013400,163.4,163.5,163.4,163.4
USDHUF,20080317,013500,163.5,163.5,163.3,163.3
USDHUF,20080317,013700,163.2,163.3,163.2,163.3
USDHUF,20080317,013800,163.4,163.4,163.4,163.4
USDHUF,20080317,013900,163.3,163.4,163.3,163.4
USDHUF,20080317,014100,163.5,163.5,163.4,163.4
USDHUF,20080317,014200,163.5,163.5,163.4,163.4
USDHUF,20080317,014300,163.3,163.4,163.3,163.4
USDHUF,20080317,014400,163.5,163.5,163.5,163.5
USDHUF,20080317,014500,163.4,163.5,163.4,163.5
USDHUF,20080317,015000,163.5,163.5,163.5,163.5
USDHUF,20080317,015100,163.6,163.6,163.5,163.5
USDHUF,20080317,015200,163.6,163.6,163.5,163.5
USDHUF,20080317,015300,163.6,164.0,163.6,164.0
USDHUF,20080317,015400,164.1,164.1,164.1,164.1
USDHUF,20080317,015500,164.0,164.0,163.9,163.9
USDHUF,20080317,015600,164.0,164.0,163.9,163.9
USDHUF,20080317,015800,163.8,163.8,163.8,163.8
USDHUF,20080317,015900,163.9,163.9,163.8,163.9
USDHUF,20080317,020000,163.8,163.9,163.8,163.9
USDHUF,20080317,020400,163.8,163.8,163.8,163.8
USDHUF,20080317,020500,163.9,163.9,163.9,163.9
USDHUF,20080317,020600,163.8,163.8,163.8,163.8
USDHUF,20080317,020800,163.9,163.9,163.9,163.9
USDHUF,20080317,021100,164.0,164.0,164.0,164.0
USDHUF,20080317,021200,163.9,164.0,163.9,164.0
USDHUF,20080317,021300,163.9,164.0,163.9,163.9
USDHUF,20080317,021800,163.9,163.9,163.9,163.9
USDHUF,20080317,022000,163.8,163.8,163.8,163.8
USDHUF,20080317,022100,163.9,163.9,163.8,163.9
USDHUF,20080317,022600,163.8,163.9,163.8,163.9
USDHUF,20080317,022700,163.8,163.8,163.7,163.8
USDHUF,20080317,022800,163.7,163.7,163.5,163.5
USDHUF,20080317,022900,163.4,163.4,163.3,163.4
USDHUF,20080317,023200,163.5,163.5,163.5,163.5
USDHUF,20080317,023300,163.4,163.4,163.4,163.4
USDHUF,20080317,023600,163.3,163.3,163.3,163.3
USDHUF,20080317,023700,163.4,163.4,163.4,163.4
USDHUF,20080317,023800,163.5,163.5,163.5,163.5
USDHUF,20080317,023900,163.4,163.4,163.4,163.4
USDHUF,20080317,024000,163.3,163.4,163.3,163.3
USDHUF,20080317,024100,163.4,163.4,163.4,163.4
USDHUF,20080317,024500,163.5,163.5,163.5,163.5
USDHUF,20080317,024700,163.4,163.5,163.4,163.5
USDHUF,20080317,025200,163.5,163.5,163.5,163.5
USDHUF,20080317,025400,163.4,163.4,163.4,163.4
USDHUF,20080317,025500,163.5,163.5,163.5,163.5
USDHUF,20080317,025700,163.4,163.4,163.4,163.4
USDHUF,20080317,025900,163.5,163.5,163.5,163.5
USDHUF,20080317,030100,163.4,163.4,163.4,163.4
USDHUF,20080317,030600,163.4,163.4,163.4,163.4
USDHUF,20080317,030700,163.5,163.5,163.5,163.5
USDHUF,20080317,031200,163.5,163.5,163.5,163.5
USDHUF,20080317,031700,163.5,163.5,163.5,163.5
USDHUF,20080317,032100,163.4,163.5,163.4,163.5
USDHUF,20080317,032200,163.4,163.4,163.3,163.3
USDHUF,20080317,032300,163.2,163.2,163.0,163.0
USDHUF,20080317,032400,163.1,163.1,163.0,163.0
USDHUF,20080317,032500,162.9,162.9,162.9,162.9
USDHUF,20080317,032600,162.8,162.8,162.8,162.8
USDHUF,20080317,032700,162.7,162.7,162.7,162.7
USDHUF,20080317,032900,162.8,162.8,162.8,162.8
USDHUF,20080317,033100,162.7,162.8,162.7,162.8
USDHUF,20080317,033400,162.9,162.9,162.9,162.9
USDHUF,20080317,033600,163.0,163.1,163.0,163.1
USDHUF,20080317,033700,163.0,163.0,163.0,163.0
USDHUF,20080317,033900,163.1,163.1,163.1,163.1
USDHUF,20080317,034000,163.0,163.0,163.0,163.0
USDHUF,20080317,034500,163.0,163.0,163.0,163.0
USDHUF,20080317,035000,163.0,163.0,163.0,163.0
USDHUF,20080317,035200,163.1,163.1,163.1,163.1
USDHUF,20080317,035300,163.0,163.0,163.0,163.0
USDHUF,20080317,035500,163.1,163.1,163.1,163.1
USDHUF,20080317,035600,163.2,163.2,163.1,163.1
USDHUF,20080317,035700,163.2,163.2,163.2,163.2
USDHUF,20080317,040100,163.3,163.3,163.3,163.3
USDHUF,20080317,040300,163.2,163.2,163.2,163.2
USDHUF,20080317,040400,163.1,163.1,163.1,163.1
USDHUF,20080317,040500,163.2,163.2,163.1,163.2
USDHUF,20080317,040700,163.3,163.3,163.3,163.3
USDHUF,20080317,040900,163.2,163.2,163.2,163.2
USDHUF,20080317,041000,163.3,163.3,163.3,163.3
USDHUF,20080317,041100,163.2,163.3,163.2,163.3
USDHUF,20080317,041300,163.2,163.2,163.2,163.2
USDHUF,20080317,041400,163.3,163.3,163.3,163.3
USDHUF,20080317,041900,163.3,163.3,163.3,163.3
USDHUF,20080317,042100,163.2,163.2,163.2,163.2
USDHUF,20080317,042600,163.2,163.2,163.2,163.2
USDHUF,20080317,043100,163.2,163.2,163.2,163.2
USDHUF,20080317,043300,163.3,163.3,163.3,163.3
USDHUF,20080317,043400,163.2,163.3,163.2,163.3
USDHUF,20080317,043500,163.2,163.2,163.1,163.1
USDHUF,20080317,044000,163.1,163.1,163.1,163.1
USDHUF,20080317,044500,163.1,163.1,163.1,163.1
USDHUF,20080317,044700,163.2,163.2,163.2,163.2
USDHUF,20080317,045200,163.2,163.2,163.2,163.2
USDHUF,20080317,045500,163.3,163.3,163.3,163.3
USDHUF,20080317,045900,163.4,163.4,163.4,163.4
USDHUF,20080317,050100,163.5,163.5,163.5,163.5
USDHUF,20080317,050600,163.5,163.5,163.5,163.5
USDHUF,20080317,050700,163.4,163.5,163.4,163.5
USDHUF,20080317,051200,163.5,163.5,163.5,163.5
USDHUF,20080317,051400,163.6,163.6,163.6,163.6
USDHUF,20080317,051600,163.5,163.5,163.5,163.5
USDHUF,20080317,051800,163.4,163.4,163.4,163.4
USDHUF,20080317,052300,163.4,163.4,163.4,163.4
USDHUF,20080317,052800,163.4,163.4,163.4,163.4
USDHUF,20080317,053300,163.4,163.6,163.4,163.6
USDHUF,20080317,053800,163.7,163.7,163.7,163.7
USDHUF,20080317,053900,163.6,163.7,163.6,163.7
USDHUF,20080317,054000,163.6,163.6,163.6,163.6
USDHUF,20080317,054100,163.7,163.7,163.7,163.7
USDHUF,20080317,054200,163.8,163.8,163.7,163.8
USDHUF,20080317,054400,163.9,163.9,163.9,163.9
USDHUF,20080317,054900,163.9,163.9,163.9,163.9
USDHUF,20080317,055000,163.8,163.9,163.8,163.8
USDHUF,20080317,055100,163.9,163.9,163.9,163.9
USDHUF,20080317,055300,163.8,163.8,163.7,163.7
USDHUF,20080317,055400,163.8,163.8,163.8,163.8
USDHUF,20080317,055500,163.9,163.9,163.9,163.9
USDHUF,20080317,055600,164.0,164.5,164.0,164.5
USDHUF,20080317,060100,164.5,164.5,164.5,164.5
USDHUF,20080317,060200,164.6,164.6,164.6,164.6
USDHUF,20080317,060600,164.5,164.5,164.5,164.5
USDHUF,20080317,060700,164.2,164.2,164.2,164.2
USDHUF,20080317,060800,164.5,164.6,164.5,164.6
USDHUF,20080317,060900,164.7,164.7,164.7,164.7
USDHUF,20080317,061000,164.6,164.6,164.6,164.6
USDHUF,20080317,061100,164.7,164.7,164.7,164.7
USDHUF,20080317,061600,164.7,164.7,164.7,164.7
USDHUF,20080317,062000,164.6,164.6,164.6,164.6
USDHUF,20080317,062500,164.7,164.7,164.7,164.7
USDHUF,20080317,062600,164.6,164.6,164.6,164.6
USDHUF,20080317,063100,164.6,164.6,164.6,164.6
USDHUF,20080317,063200,164.5,164.5,164.5,164.5
USDHUF,20080317,063400,164.6,164.6,164.5,164.5
USDHUF,20080317,063500,164.6,164.6,164.5,164.5
USDHUF,20080317,063600,164.6,164.8,164.6,164.8
USDHUF,20080317,063700,165.0,165.0,164.7,164.7
USDHUF,20080317,063800,164.6,164.6,164.6,164.6
USDHUF,20080317,064300,164.6,164.7,164.6,164.7
USDHUF,20080317,064400,164.6,164.8,164.6,164.8
USDHUF,20080317,064500,164.7,164.7,164.7,164.7
USDHUF,20080317,064900,164.8,164.9,164.8,164.9
USDHUF,20080317,065400,164.9,164.9,164.9,164.9
USDHUF,20080317,065900,164.9,164.9,164.9,164.9
USDHUF,20080317,070000,164.8,164.8,164.8,164.8
USDHUF,20080317,070200,164.9,164.9,164.9,164.9
USDHUF,20080317,070400,165.0,165.0,165.0,165.0
USDHUF,20080317,070700,165.1,165.1,165.1,165.1
USDHUF,20080317,070800,165.0,165.1,165.0,165.0
USDHUF,20080317,071300,164.9,165.0,164.9,165.0
USDHUF,20080317,071700,165.1,165.1,165.1,165.1
USDHUF,20080317,071900,165.0,165.0,165.0,165.0
USDHUF,20080317,072000,165.1,165.1,165.1,165.1
USDHUF,20080317,072300,165.2,165.2,165.2,165.2
USDHUF,20080317,072500,165.1,165.1,165.1,165.1
USDHUF,20080317,072600,165.2,165.2,165.2,165.2
USDHUF,20080317,072700,165.1,165.1,165.1,165.1
USDHUF,20080317,072800,165.2,165.2,165.2,165.2
USDHUF,20080317,073100,165.1,165.1,165.1,165.1
USDHUF,20080317,073200,165.2,165.2,165.2,165.2
USDHUF,20080317,073700,165.2,165.2,165.2,165.2
USDHUF,20080317,074000,165.3,165.3,165.3,165.3
USDHUF,20080317,074100,165.2,165.3,165.2,165.3
USDHUF,20080317,074400,165.4,165.4,165.4,165.4
USDHUF,20080317,074500,165.3,165.3,165.3,165.3
USDHUF,20080317,074800,165.4,165.4,165.4,165.4
USDHUF,20080317,074900,165.3,165.4,165.3,165.3
USDHUF,20080317,075100,165.2,165.2,165.2,165.2
USDHUF,20080317,075500,165.3,165.4,165.3,165.4
USDHUF,20080317,075600,165.5,165.5,165.5,165.5
USDHUF,20080317,075700,165.4,165.5,165.4,165.5
USDHUF,20080317,075800,165.4,165.5,165.4,165.5
USDHUF,20080317,080200,165.4,165.4,165.4,165.4
USDHUF,20080317,080300,165.3,165.3,165.2,165.2
USDHUF,20080317,080400,165.1,165.1,165.1,165.1
USDHUF,20080317,080500,165.2,165.2,165.1,165.1
USDHUF,20080317,080600,165.2,165.2,165.1,165.1
USDHUF,20080317,080900,165.0,165.0,164.9,164.9
USDHUF,20080317,081000,165.0,165.1,165.0,165.1
USDHUF,20080317,081100,165.0,165.1,165.0,165.1
USDHUF,20080317,081200,165.0,165.1,165.0,165.1
USDHUF,20080317,081300,165.0,165.1,165.0,165.1
USDHUF,20080317,081500,165.0,165.0,165.0,165.0
USDHUF,20080317,081600,164.9,164.9,164.9,164.9
USDHUF,20080317,081700,165.0,165.0,165.0,165.0
USDHUF,20080317,081900,165.1,165.1,165.0,165.0
USDHUF,20080317,082100,164.9,164.9,164.8,164.8
USDHUF,20080317,082200,164.7,164.7,164.6,164.6
USDHUF,20080317,082400,164.7,164.7,164.7,164.7
USDHUF,20080317,082500,164.8,164.8,164.7,164.7
USDHUF,20080317,082600,164.8,164.9,164.8,164.9
USDHUF,20080317,082700,164.8,164.9,164.8,164.9
USDHUF,20080317,082800,164.8,164.8,164.8,164.8
USDHUF,20080317,083000,164.9,164.9,164.9,164.9
USDHUF,20080317,083100,164.8,164.8,164.8,164.8
USDHUF,20080317,083400,164.7,164.7,164.7,164.7
USDHUF,20080317,083700,164.6,164.7,164.5,164.7
USDHUF,20080317,083900,164.6,164.7,164.6,164.7
USDHUF,20080317,084000,164.5,164.5,164.4,164.4
USDHUF,20080317,084100,164.5,164.5,164.5,164.5
USDHUF,20080317,084200,164.6,164.6,164.6,164.6
USDHUF,20080317,084300,164.5,164.6,164.5,164.6
USDHUF,20080317,084400,164.7,164.7,164.7,164.7
USDHUF,20080317,084500,164.6,164.7,164.6,164.7
USDHUF,20080317,084600,164.8,164.8,164.8,164.8
USDHUF,20080317,084700,164.9,165.0,164.9,165.0
USDHUF,20080317,084800,165.1,165.1,165.0,165.1
USDHUF,20080317,085000,165.0,165.0,165.0,165.0
USDHUF,20080317,085100,165.1,165.1,165.1,165.1
USDHUF,20080317,085200,165.2,165.2,165.1,165.1
USDHUF,20080317,085300,165.2,165.2,165.2,165.2
USDHUF,20080317,085400,165.1,165.1,165.0,165.0
USDHUF,20080317,085700,164.9,164.9,164.9,164.9
USDHUF,20080317,085800,164.8,164.8,164.8,164.8
USDHUF,20080317,085900,164.9,164.9,164.9,164.9
USDHUF,20080317,090000,164.8,164.8,164.8,164.8
USDHUF,20080317,090200,164.7,164.8,164.7,164.8
USDHUF,20080317,090300,164.7,164.8,164.7,164.7
USDHUF,20080317,090400,164.6,164.6,164.6,164.6
USDHUF,20080317,090500,164.5,164.5,164.4,164.4
USDHUF,20080317,090600,164.5,164.5,164.5,164.5
USDHUF,20080317,090700,164.4,164.4,164.4,164.4
USDHUF,20080317,090800,164.3,164.4,164.2,164.2
USDHUF,20080317,090900,164.3,164.3,164.2,164.3
USDHUF,20080317,091000,164.4,164.4,164.2,164.2
USDHUF,20080317,091100,164.3,164.3,164.3,164.3
USDHUF,20080317,091400,164.2,164.4,164.2,164.4
USDHUF,20080317,091500,164.5,164.5,164.4,164.4
USDHUF,20080317,091600,164.5,164.5,164.4,164.4
USDHUF,20080317,091700,164.3,164.3,164.3,164.3
USDHUF,20080317,091800,164.2,164.2,164.2,164.2
USDHUF,20080317,091900,164.3,164.3,164.3,164.3
USDHUF,20080317,092000,164.4,164.5,164.4,164.5
USDHUF,20080317,092100,164.4,164.4,164.3,164.4
USDHUF,20080317,092200,164.2,164.2,164.2,164.2
USDHUF,20080317,092300,164.1,164.1,164.1,164.1
USDHUF,20080317,092400,164.2,164.2,164.2,164.2
USDHUF,20080317,092600,164.3,164.3,164.3,164.3
USDHUF,20080317,092800,164.4,164.5,164.4,164.4
USDHUF,20080317,092900,164.3,164.3,164.3,164.3
USDHUF,20080317,093000,164.4,164.4,164.4,164.4
USDHUF,20080317,093200,164.5,164.5,164.4,164.4
USDHUF,20080317,093300,164.5,164.5,164.4,164.4
USDHUF,20080317,093700,164.3,164.4,164.3,164.3
USDHUF,20080317,093800,164.4,164.4,164.4,164.4
USDHUF,20080317,094100,164.5,164.5,164.5,164.5
USDHUF,20080317,094200,164.4,164.4,164.4,164.4
USDHUF,20080317,094400,164.5,164.5,164.5,164.5
USDHUF,20080317,094600,164.6,164.6,164.6,164.6
USDHUF,20080317,094700,164.7,164.7,164.6,164.7
USDHUF,20080317,094800,164.9,164.9,164.8,164.8
USDHUF,20080317,094900,164.9,164.9,164.8,164.8
USDHUF,20080317,095000,164.9,164.9,164.9,164.9
USDHUF,20080317,095100,164.8,164.9,164.8,164.9
USDHUF,20080317,095200,164.8,164.8,164.8,164.8
USDHUF,20080317,095300,164.9,165.0,164.9,165.0
USDHUF,20080317,095400,165.1,165.1,165.1,165.1
USDHUF,20080317,095500,165.0,165.1,165.0,165.0
USDHUF,20080317,095600,165.1,165.1,165.1,165.1
USDHUF,20080317,095700,165.0,165.0,165.0,165.0
USDHUF,20080317,095800,165.1,165.1,165.0,165.1
USDHUF,20080317,100000,165.0,165.0,165.0,165.0
USDHUF,20080317,100100,164.9,165.1,164.9,165.1
USDHUF,20080317,100200,165.2,165.2,165.2,165.2
USDHUF,20080317,100300,165.1,165.2,165.1,165.2
USDHUF,20080317,100400,165.1,165.1,165.1,165.1
USDHUF,20080317,100800,165.0,165.0,165.0,165.0
USDHUF,20080317,100900,165.1,165.1,165.1,165.1
USDHUF,20080317,101000,165.0,165.0,165.0,165.0
USDHUF,20080317,101100,164.9,165.0,164.9,165.0
USDHUF,20080317,101300,164.9,165.0,164.9,165.0
USDHUF,20080317,101500,165.1,165.2,165.1,165.2
USDHUF,20080317,101700,165.1,165.1,165.1,165.1
USDHUF,20080317,101900,165.2,165.3,165.2,165.3
USDHUF,20080317,102000,165.2,165.2,165.2,165.2
USDHUF,20080317,102100,165.1,165.1,165.1,165.1
USDHUF,20080317,102200,165.2,165.2,165.1,165.2
USDHUF,20080317,102300,165.1,165.2,165.1,165.2
USDHUF,20080317,102500,165.1,165.1,165.0,165.0
USDHUF,20080317,102600,165.1,165.1,165.1,165.1
USDHUF,20080317,102700,165.0,165.0,165.0,165.0
USDHUF,20080317,102900,164.9,165.0,164.9,165.0
USDHUF,20080317,103300,164.9,165.0,164.9,165.0
USDHUF,20080317,103400,165.1,165.1,165.1,165.1
USDHUF,20080317,103700,165.0,165.1,165.0,165.0
USDHUF,20080317,103800,165.1,165.1,165.1,165.1
USDHUF,20080317,103900,165.0,165.0,165.0,165.0
USDHUF,20080317,104000,164.9,165.0,164.9,165.0
USDHUF,20080317,104100,164.9,164.9,164.9,164.9
USDHUF,20080317,104200,165.0,165.0,164.9,164.9
USDHUF,20080317,104300,165.0,165.0,165.0,165.0
USDHUF,20080317,104400,165.1,165.1,165.1,165.1
USDHUF,20080317,104500,165.2,165.2,165.1,165.1
USDHUF,20080317,104600,165.0,165.0,165.0,165.0
USDHUF,20080317,104800,164.9,164.9,164.9,164.9
USDHUF,20080317,104900,165.0,165.0,164.9,165.0
USDHUF,20080317,105000,164.9,164.9,164.9,164.9
USDHUF,20080317,105100,165.0,165.0,164.9,164.9
USDHUF,20080317,105200,165.0,165.0,164.9,164.9
USDHUF,20080317,105300,165.0,165.0,165.0,165.0
USDHUF,20080317,105400,165.1,165.1,165.0,165.0
USDHUF,20080317,105900,165.1,165.1,165.1,165.1
USDHUF,20080317,110100,165.2,165.2,165.1,165.1
USDHUF,20080317,110200,165.0,165.0,165.0,165.0
USDHUF,20080317,110300,165.1,165.2,165.1,165.2
USDHUF,20080317,110400,165.3,165.3,165.2,165.2
USDHUF,20080317,110600,165.3,165.7,165.3,165.7
USDHUF,20080317,110700,165.8,165.8,165.7,165.7
USDHUF,20080317,110800,165.8,165.8,165.8,165.8
USDHUF,20080317,110900,165.9,165.9,165.9,165.9
USDHUF,20080317,111000,165.8,165.8,165.8,165.8
USDHUF,20080317,111100,165.7,165.7,165.7,165.7
USDHUF,20080317,111200,165.6,165.6,165.6,165.6
USDHUF,20080317,111300,165.5,165.5,165.3,165.3
USDHUF,20080317,111400,165.4,165.4,165.4,165.4
USDHUF,20080317,111600,165.5,165.5,165.5,165.5
USDHUF,20080317,111700,165.4,165.4,165.4,165.4
USDHUF,20080317,112200,165.4,165.4,165.3,165.3
USDHUF,20080317,112700,165.2,165.3,165.2,165.3
USDHUF,20080317,113000,165.2,165.3,165.2,165.3
USDHUF,20080317,113100,165.2,165.3,165.2,165.3
USDHUF,20080317,113200,165.4,165.4,165.3,165.3
USDHUF,20080317,113400,165.4,165.4,165.3,165.3
USDHUF,20080317,113500,165.4,165.4,165.3,165.3
USDHUF,20080317,113900,165.2,165.3,165.2,165.3
USDHUF,20080317,114100,165.2,165.3,165.2,165.2
USDHUF,20080317,114500,165.1,165.1,165.1,165.1
USDHUF,20080317,114600,165.2,165.2,165.1,165.1
USDHUF,20080317,114700,165.2,165.2,165.1,165.1
USDHUF,20080317,114800,165.2,165.2,165.1,165.1
USDHUF,20080317,114900,165.2,165.2,165.2,165.2
USDHUF,20080317,115000,165.1,165.1,165.1,165.1
USDHUF,20080317,115500,165.2,165.2,165.2,165.2
USDHUF,20080317,120000,165.2,165.2,165.2,165.2
USDHUF,20080317,120100,165.1,165.2,165.1,165.2
USDHUF,20080317,120200,165.1,165.1,165.0,165.0
USDHUF,20080317,120300,165.1,165.1,165.1,165.1
USDHUF,20080317,120400,165.2,165.2,165.2,165.2
USDHUF,20080317,120500,165.1,165.1,165.1,165.1
USDHUF,20080317,120600,165.2,165.2,165.1,165.1
USDHUF,20080317,120700,165.0,165.0,165.0,165.0
USDHUF,20080317,120800,165.1,165.1,165.0,165.0
USDHUF,20080317,120900,165.1,165.1,165.0,165.0
USDHUF,20080317,121000,165.1,165.1,165.0,165.1
USDHUF,20080317,121300,165.0,165.1,165.0,165.1
USDHUF,20080317,121700,165.0,165.0,165.0,165.0
USDHUF,20080317,121800,164.9,165.0,164.9,165.0
USDHUF,20080317,121900,165.1,165.1,165.1,165.1
USDHUF,20080317,122100,165.2,165.2,165.2,165.2
USDHUF,20080317,122200,165.1,165.2,165.1,165.2
USDHUF,20080317,122700,165.2,165.2,165.2,165.2
USDHUF,20080317,122900,165.3,165.3,165.3,165.3
USDHUF,20080317,123000,165.2,165.2,165.2,165.2
USDHUF,20080317,123100,165.1,165.1,165.1,165.1
USDHUF,20080317,123200,165.2,165.2,165.2,165.2
USDHUF,20080317,123300,165.1,165.2,165.1,165.1
USDHUF,20080317,123500,165.2,165.2,165.1,165.1
USDHUF,20080317,124000,165.1,165.1,165.1,165.1
USDHUF,20080317,124500,165.1,165.1,165.1,165.1
USDHUF,20080317,124600,165.0,165.0,165.0,165.0
USDHUF,20080317,124800,165.1,165.1,165.0,165.1
USDHUF,20080317,125100,165.0,165.0,165.0,165.0
USDHUF,20080317,125200,165.1,165.1,165.1,165.1
USDHUF,20080317,125500,165.2,165.2,165.1,165.2
USDHUF,20080317,125700,165.3,165.3,165.2,165.3
USDHUF,20080317,125900,165.2,165.3,165.2,165.2
USDHUF,20080317,130100,165.1,165.1,165.1,165.1
USDHUF,20080317,130200,165.2,165.3,165.2,165.2
USDHUF,20080317,130300,165.3,165.3,165.3,165.3
USDHUF,20080317,130700,165.2,165.2,165.1,165.1
USDHUF,20080317,130800,165.0,165.0,165.0,165.0
USDHUF,20080317,130900,165.1,165.2,165.1,165.2
USDHUF,20080317,131000,165.1,165.2,165.1,165.2
USDHUF,20080317,131200,165.3,165.3,165.1,165.1
USDHUF,20080317,131300,165.2,165.3,165.2,165.3
USDHUF,20080317,131500,165.4,165.4,165.4,165.4
USDHUF,20080317,131900,165.3,165.3,165.3,165.3
USDHUF,20080317,132000,165.2,165.2,165.2,165.2
USDHUF,20080317,132100,165.1,165.1,164.9,164.9
USDHUF,20080317,132200,164.8,164.8,164.8,164.8
USDHUF,20080317,132400,164.9,164.9,164.9,164.9
USDHUF,20080317,132500,164.8,164.8,164.8,164.8
USDHUF,20080317,132600,164.9,164.9,164.8,164.8
USDHUF,20080317,132700,164.9,164.9,164.9,164.9
USDHUF,20080317,133100,165.0,165.0,164.9,164.9
USDHUF,20080317,133200,165.0,165.0,164.9,164.9
USDHUF,20080317,133300,165.0,165.0,164.9,164.9
USDHUF,20080317,133400,165.0,165.0,165.0,165.0
USDHUF,20080317,133600,164.9,164.9,164.9,164.9
USDHUF,20080317,134100,164.9,164.9,164.8,164.8
USDHUF,20080317,134200,164.9,164.9,164.9,164.9
USDHUF,20080317,134500,165.0,165.0,165.0,165.0
USDHUF,20080317,134800,164.9,164.9,164.9,164.9
USDHUF,20080317,135000,164.8,164.8,164.8,164.8
USDHUF,20080317,135100,164.9,164.9,164.9,164.9
USDHUF,20080317,135200,165.0,165.0,164.9,164.9
USDHUF,20080317,135300,165.0,165.0,164.9,165.0
USDHUF,20080317,135400,164.9,164.9,164.9,164.9
USDHUF,20080317,135600,165.0,165.1,165.0,165.1
USDHUF,20080317,135700,165.2,165.3,165.2,165.2
USDHUF,20080317,135800,165.1,165.1,165.1,165.1
USDHUF,20080317,135900,165.0,165.1,165.0,165.0
USDHUF,20080317,140100,164.9,165.0,164.9,165.0
USDHUF,20080317,140300,164.9,164.9,164.9,164.9
USDHUF,20080317,140500,165.0,165.0,164.9,164.9
USDHUF,20080317,140900,164.8,164.8,164.8,164.8
USDHUF,20080317,141000,164.9,164.9,164.7,164.7
USDHUF,20080317,141400,164.8,164.8,164.7,164.7
USDHUF,20080317,141600,164.8,164.9,164.8,164.9
USDHUF,20080317,141700,165.0,165.1,165.0,165.0
USDHUF,20080317,141800,165.1,165.1,165.1,165.1
USDHUF,20080317,141900,165.2,165.2,165.2,165.2
USDHUF,20080317,142000,165.1,165.3,165.1,165.3
USDHUF,20080317,142100,165.2,165.2,165.2,165.2
USDHUF,20080317,142200,165.3,165.4,165.3,165.4
USDHUF,20080317,142300,165.3,165.3,165.1,165.1
USDHUF,20080317,142400,165.2,165.2,165.1,165.2
USDHUF,20080317,142500,165.1,165.1,165.1,165.1
USDHUF,20080317,142600,165.0,165.1,165.0,165.1
USDHUF,20080317,142700,165.2,165.2,165.2,165.2
USDHUF,20080317,142900,165.1,165.2,165.1,165.2
USDHUF,20080317,143000,165.3,165.3,165.2,165.2
USDHUF,20080317,143100,165.3,165.3,165.2,165.2
USDHUF,20080317,143200,165.3,165.3,165.3,165.3
USDHUF,20080317,143300,165.4,165.5,165.4,165.5
USDHUF,20080317,143500,165.4,165.4,165.4,165.4
USDHUF,20080317,143600,165.5,165.5,165.4,165.5
USDHUF,20080317,143700,165.6,165.6,165.6,165.6
USDHUF,20080317,143800,165.5,165.5,165.4,165.4
USDHUF,20080317,144000,165.5,165.5,165.4,165.5
USDHUF,20080317,144100,165.4,165.4,165.3,165.3
USDHUF,20080317,144200,165.2,165.3,165.2,165.3
USDHUF,20080317,144300,165.2,165.2,165.2,165.2
USDHUF,20080317,144600,165.1,165.2,165.1,165.2
USDHUF,20080317,144700,165.1,165.2,165.1,165.2
USDHUF,20080317,144800,165.3,165.4,165.3,165.4
USDHUF,20080317,145000,165.3,165.4,165.3,165.4
USDHUF,20080317,145100,165.3,165.3,165.3,165.3
USDHUF,20080317,145200,165.2,165.2,165.1,165.1
USDHUF,20080317,145300,165.2,165.2,165.1,165.1
USDHUF,20080317,145400,165.0,165.1,165.0,165.1
USDHUF,20080317,145700,165.0,165.1,165.0,165.0
USDHUF,20080317,145800,165.1,165.1,165.0,165.0
USDHUF,20080317,145900,165.1,165.1,165.1,165.1
USDHUF,20080317,150000,165.0,165.0,165.0,165.0
USDHUF,20080317,150100,164.9,164.9,164.8,164.8
USDHUF,20080317,150200,164.7,164.7,164.7,164.7
USDHUF,20080317,150300,164.6,164.6,164.6,164.6
USDHUF,20080317,150400,164.7,164.7,164.7,164.7
USDHUF,20080317,150500,164.6,164.6,164.6,164.6
USDHUF,20080317,150800,164.5,164.5,164.5,164.5
USDHUF,20080317,150900,164.6,164.6,164.5,164.5
USDHUF,20080317,151000,164.6,164.6,164.6,164.6
USDHUF,20080317,151100,164.7,164.7,164.7,164.7
USDHUF,20080317,151300,164.6,164.6,164.6,164.6
USDHUF,20080317,151500,164.5,164.5,164.5,164.5
USDHUF,20080317,151600,164.6,164.6,164.5,164.5
USDHUF,20080317,151700,164.6,164.6,164.6,164.6
USDHUF,20080317,151800,164.5,164.6,164.5,164.6
USDHUF,20080317,151900,164.7,164.7,164.7,164.7
USDHUF,20080317,152300,164.6,164.7,164.6,164.7
USDHUF,20080317,152400,164.6,164.6,164.6,164.6
USDHUF,20080317,152700,164.7,164.7,164.6,164.6
USDHUF,20080317,152900,164.5,164.5,164.5,164.5
USDHUF,20080317,153000,164.4,164.4,164.4,164.4
USDHUF,20080317,153100,164.5,164.5,164.4,164.4
USDHUF,20080317,153200,164.5,164.5,164.5,164.5
USDHUF,20080317,153400,164.4,164.5,164.4,164.5
USDHUF,20080317,153500,164.6,164.7,164.6,164.7
USDHUF,20080317,153600,164.6,164.6,164.4,164.4
USDHUF,20080317,153700,164.5,164.6,164.5,164.6
USDHUF,20080317,153900,164.5,164.6,164.5,164.6
USDHUF,20080317,154000,164.5,164.5,164.5,164.5
USDHUF,20080317,154100,164.4,164.4,164.4,164.4
USDHUF,20080317,154600,164.4,164.4,164.4,164.4
USDHUF,20080317,154700,164.3,164.3,164.3,164.3
USDHUF,20080317,154800,164.2,164.3,164.2,164.3
USDHUF,20080317,155100,164.4,164.4,164.3,164.3
USDHUF,20080317,155300,164.2,164.3,164.2,164.3
USDHUF,20080317,155400,164.2,164.2,164.2,164.2
USDHUF,20080317,155700,164.3,164.3,164.3,164.3
USDHUF,20080317,155800,164.2,164.2,164.2,164.2
USDHUF,20080317,160300,164.2,164.2,164.2,164.2
USDHUF,20080317,160700,164.3,164.3,164.3,164.3
USDHUF,20080317,160800,164.2,164.2,164.2,164.2
USDHUF,20080317,160900,164.3,164.3,164.3,164.3
USDHUF,20080317,161000,164.2,164.2,164.2,164.2
USDHUF,20080317,161100,164.3,164.3,164.3,164.3
USDHUF,20080317,161500,164.4,164.4,164.4,164.4
USDHUF,20080317,161800,164.3,164.3,164.2,164.3
USDHUF,20080317,161900,164.2,164.2,164.2,164.2
USDHUF,20080317,162100,164.1,164.2,164.1,164.2
USDHUF,20080317,162600,164.3,164.3,164.3,164.3
USDHUF,20080317,162700,164.2,164.4,164.2,164.4
USDHUF,20080317,162800,164.3,164.4,164.3,164.3
USDHUF,20080317,162900,164.4,164.4,164.3,164.3
USDHUF,20080317,163000,164.4,164.4,164.3,164.3
USDHUF,20080317,163200,164.4,164.4,164.4,164.4
USDHUF,20080317,163300,164.5,164.5,164.5,164.5
USDHUF,20080317,163400,164.4,164.4,164.4,164.4
USDHUF,20080317,163600,164.3,164.4,164.3,164.3
USDHUF,20080317,163700,164.4,164.4,164.4,164.4
USDHUF,20080317,163800,164.5,164.5,164.4,164.4
USDHUF,20080317,163900,164.3,164.3,164.3,164.3
USDHUF,20080317,164100,164.4,164.9,164.4,164.7
USDHUF,20080317,164200,164.6,164.8,164.6,164.8
USDHUF,20080317,164300,164.7,164.7,164.5,164.5
USDHUF,20080317,164400,164.6,164.7,164.6,164.7
USDHUF,20080317,164500,164.6,164.7,164.6,164.6
USDHUF,20080317,164600,164.7,164.7,164.6,164.7
USDHUF,20080317,164700,164.6,164.6,164.6,164.6
USDHUF,20080317,164800,164.7,164.7,164.6,164.6
USDHUF,20080317,164900,164.7,164.7,164.6,164.6
USDHUF,20080317,165000,164.5,164.5,164.5,164.5
USDHUF,20080317,165100,164.6,164.6,164.5,164.5
USDHUF,20080317,165400,164.6,164.6,164.6,164.6
USDHUF,20080317,165500,164.7,164.8,164.7,164.8
USDHUF,20080317,165600,164.7,164.7,164.6,164.6
USDHUF,20080317,165700,164.7,164.7,164.7,164.7
USDHUF,20080317,165900,164.8,164.8,164.8,164.8
USDHUF,20080317,170000,164.7,164.8,164.7,164.8
USDHUF,20080317,170100,164.9,164.9,164.9,164.9
USDHUF,20080317,170200,164.8,164.9,164.8,164.9
USDHUF,20080317,170300,164.8,164.9,164.8,164.9
USDHUF,20080317,170400,164.8,164.9,164.8,164.8
USDHUF,20080317,170500,164.7,164.7,164.7,164.7
USDHUF,20080317,170600,164.6,164.7,164.6,164.7
USDHUF,20080317,170700,164.8,164.8,164.7,164.7
USDHUF,20080317,170800,164.8,164.8,164.8,164.8
USDHUF,20080317,171200,164.7,164.7,164.7,164.7
USDHUF,20080317,171400,164.6,164.6,164.6,164.6
USDHUF,20080317,171500,164.5,164.6,164.5,164.6
USDHUF,20080317,172000,164.6,164.6,164.6,164.6
USDHUF,20080317,172100,164.5,164.5,164.5,164.5
USDHUF,20080317,172200,164.6,164.6,164.5,164.6
USDHUF,20080317,172300,164.5,164.5,164.5,164.5
USDHUF,20080317,172400,164.6,164.6,164.6,164.6
USDHUF,20080317,172600,164.5,164.5,164.5,164.5
USDHUF,20080317,172700,164.6,164.6,164.6,164.6
USDHUF,20080317,172800,164.7,164.7,164.7,164.7
USDHUF,20080317,172900,164.8,164.9,164.8,164.9
USDHUF,20080317,173000,164.8,164.8,164.7,164.7
USDHUF,20080317,173200,164.8,164.8,164.7,164.8
USDHUF,20080317,173300,164.7,164.8,164.7,164.8
USDHUF,20080317,173400,164.7,164.7,164.7,164.7
USDHUF,20080317,173900,164.7,164.7,164.7,164.7
USDHUF,20080317,174300,164.8,164.8,164.8,164.8
USDHUF,20080317,174800,164.8,164.8,164.8,164.8
USDHUF,20080317,175100,164.9,164.9,164.9,164.9
USDHUF,20080317,175400,164.8,164.8,164.8,164.8
USDHUF,20080317,175900,164.8,164.8,164.8,164.8
USDHUF,20080317,180000,164.7,164.7,164.7,164.7
USDHUF,20080317,180400,164.6,164.6,164.6,164.6
USDHUF,20080317,180500,164.7,164.7,164.6,164.6
USDHUF,20080317,180600,164.7,164.7,164.7,164.7
USDHUF,20080317,180700,164.8,164.8,164.8,164.8
USDHUF,20080317,180800,164.9,164.9,164.8,164.8
USDHUF,20080317,181000,164.7,164.8,164.7,164.8
USDHUF,20080317,181300,164.9,164.9,164.9,164.9
USDHUF,20080317,181600,165.0,165.0,164.9,164.9
USDHUF,20080317,181800,165.0,165.0,165.0,165.0
USDHUF,20080317,182200,165.1,165.1,165.1,165.1
USDHUF,20080317,182700,165.1,165.1,165.1,165.1
USDHUF,20080317,183000,165.2,165.2,165.2,165.2
USDHUF,20080317,183300,165.3,165.3,165.3,165.3
USDHUF,20080317,183500,165.4,165.4,165.4,165.4
USDHUF,20080317,183600,165.3,165.4,165.3,165.4
USDHUF,20080317,183900,165.3,165.4,165.3,165.4
USDHUF,20080317,184000,165.3,165.3,165.3,165.3
USDHUF,20080317,184400,165.2,165.2,165.2,165.2
USDHUF,20080317,184600,165.1,165.1,165.1,165.1
USDHUF,20080317,185100,165.1,165.1,165.1,165.1
USDHUF,20080317,185400,165.2,165.2,165.2,165.2
USDHUF,20080317,185900,165.2,165.2,165.2,165.2
USDHUF,20080317,190000,165.3,165.3,165.2,165.3
USDHUF,20080317,190300,165.2,165.2,165.2,165.2
USDHUF,20080317,190500,165.3,165.3,165.3,165.3
USDHUF,20080317,190700,165.2,165.2,165.2,165.2
USDHUF,20080317,191200,165.1,165.1,165.1,165.1
USDHUF,20080317,191700,165.1,165.1,165.1,165.1
USDHUF,20080317,192000,165.2,165.2,165.2,165.2
USDHUF,20080317,192300,165.3,165.3,165.3,165.3
USDHUF,20080317,192500,165.2,165.2,165.2,165.2
USDHUF,20080317,192700,165.3,165.3,165.2,165.3
USDHUF,20080317,192800,165.2,165.2,165.2,165.2
USDHUF,20080317,193300,165.2,165.3,165.2,165.2
USDHUF,20080317,193400,165.3,165.3,165.3,165.3
USDHUF,20080317,193900,165.3,165.3,165.3,165.3
USDHUF,20080317,194400,165.3,165.3,165.2,165.2
USDHUF,20080317,194900,165.2,165.2,165.2,165.2
USDHUF,20080317,195400,165.2,165.2,165.2,165.2
USDHUF,20080317,195900,165.2,165.2,165.1,165.1
USDHUF,20080317,200000,165.2,165.2,165.1,165.1
USDHUF,20080317,200100,165.2,165.2,165.2,165.2
USDHUF,20080317,200500,165.1,165.2,165.1,165.2
USDHUF,20080317,200600,165.1,165.2,165.1,165.2
USDHUF,20080317,200700,165.1,165.1,165.1,165.1
USDHUF,20080317,201200,165.0,165.0,165.0,165.0
USDHUF,20080317,201700,165.0,165.0,165.0,165.0
USDHUF,20080317,201800,164.9,164.9,164.9,164.9
USDHUF,20080317,202300,164.9,164.9,164.9,164.9
USDHUF,20080317,202800,164.9,164.9,164.9,164.9
USDHUF,20080317,202900,165.0,165.0,164.9,164.9
USDHUF,20080317,203400,164.9,164.9,164.9,164.9
USDHUF,20080317,203500,164.8,164.8,164.8,164.8
USDHUF,20080317,203900,164.9,164.9,164.9,164.9
USDHUF,20080317,204400,164.9,164.9,164.9,164.9
USDHUF,20080317,204800,164.8,164.8,164.8,164.8
USDHUF,20080317,204900,164.7,164.7,164.6,164.6
USDHUF,20080317,205000,164.5,164.5,164.5,164.5
USDHUF,20080317,205100,164.6,164.6,164.6,164.6
USDHUF,20080317,205400,164.5,164.5,164.5,164.5
USDHUF,20080317,205500,164.6,164.6,164.6,164.6
USDHUF,20080317,205700,164.5,164.6,164.5,164.6
USDHUF,20080317,205800,164.5,164.5,164.5,164.5
USDHUF,20080317,210300,164.5,164.5,164.5,164.5
USDHUF,20080317,210400,164.6,164.6,164.6,164.6
USDHUF,20080317,210600,164.5,164.6,164.5,164.6
USDHUF,20080317,211100,164.6,164.6,164.6,164.6
USDHUF,20080317,211300,164.7,164.7,164.7,164.7
USDHUF,20080317,211800,164.7,164.7,164.7,164.7
USDHUF,20080317,212300,164.7,164.7,164.7,164.7
USDHUF,20080317,212800,164.7,164.7,164.7,164.7
USDHUF,20080317,213300,164.7,164.7,164.7,164.7
USDHUF,20080317,213800,164.7,164.7,164.7,164.7
USDHUF,20080317,214100,164.8,164.8,164.8,164.8
USDHUF,20080317,214200,164.7,164.7,164.7,164.7
USDHUF,20080317,214300,164.8,164.8,164.7,164.8
USDHUF,20080317,214400,164.7,164.7,164.7,164.7
USDHUF,20080317,214600,164.8,164.8,164.7,164.7
USDHUF,20080317,214700,164.8,164.8,164.7,164.7
USDHUF,20080317,214900,164.8,164.8,164.7,164.7
USDHUF,20080317,215300,164.8,164.8,164.8,164.8
USDHUF,20080317,215400,164.7,164.7,164.7,164.7
USDHUF,20080317,215500,164.8,164.8,164.8,164.8
USDHUF,20080317,215600,164.7,164.7,164.7,164.7
USDHUF,20080317,215700,164.8,164.8,164.7,164.7
USDHUF,20080317,220000,164.6,164.6,164.6,164.6
USDHUF,20080317,220500,164.6,164.6,164.6,164.6
USDHUF,20080317,221000,164.6,164.6,164.6,164.6
USDHUF,20080317,221500,164.6,164.6,164.6,164.6
USDHUF,20080317,222000,164.6,164.6,164.6,164.6
USDHUF,20080317,222500,164.6,164.6,164.6,164.6
USDHUF,20080317,223000,164.6,164.6,164.6,164.6
USDHUF,20080317,223500,164.6,164.6,164.6,164.6
USDHUF,20080317,224000,164.6,164.6,164.6,164.6
USDHUF,20080317,224500,164.6,164.6,164.6,164.6
USDHUF,20080317,225000,164.6,164.6,164.6,164.6
USDHUF,20080317,225500,164.6,164.6,164.6,164.6
USDHUF,20080317,225700,164.7,164.7,164.7,164.7
USDHUF,20080317,225900,164.8,164.8,164.8,164.8
USDHUF,20080317,230400,164.8,164.8,164.8,164.8
USDHUF,20080317,230800,164.9,164.9,164.9,164.9
USDHUF,20080317,231000,165.0,165.0,164.9,164.9
USDHUF,20080317,231200,165.0,165.0,165.0,165.0
USDHUF,20080317,231700,165.0,165.0,165.0,165.0
USDHUF,20080317,232200,165.0,165.0,165.0,165.0
USDHUF,20080317,232700,165.0,165.0,165.0,165.0
USDHUF,20080317,232900,164.9,164.9,164.9,164.9
USDHUF,20080317,233400,164.9,164.9,164.9,164.9
USDHUF,20080317,233700,165.0,165.0,165.0,165.0
USDHUF,20080317,234200,165.0,165.0,165.0,165.0
USDHUF,20080317,234700,165.0,165.0,165.0,165.0
USDHUF,20080317,235000,165.1,165.1,165.1,165.1
USDHUF,20080317,235200,165.0,165.0,165.0,165.0
USDHUF,20080317,235300,165.1,165.1,165.0,165.0
USDHUF,20080317,235700,165.1,165.1,165.1,165.1
USDHUF,20080317,235800,165.0,165.0,165.0,165.0
USDHUF,20080317,235900,165.1,165.1,165.1,165.1
USDNOK,20080317,000100,5.093,5.093,5.092,5.092
USDNOK,20080317,000200,5.091,5.091,5.088,5.088
USDNOK,20080317,000300,5.087,5.089,5.087,5.088
USDNOK,20080317,000400,5.087,5.088,5.087,5.087
USDNOK,20080317,000500,5.087,5.087,5.087,5.087
USDNOK,20080317,000600,5.087,5.087,5.087,5.087
USDNOK,20080317,000700,5.086,5.086,5.086,5.086
USDNOK,20080317,000800,5.086,5.086,5.086,5.086
USDNOK,20080317,000900,5.085,5.088,5.085,5.088
USDNOK,20080317,001000,5.087,5.087,5.087,5.087
USDNOK,20080317,001100,5.087,5.088,5.087,5.087
USDNOK,20080317,001200,5.088,5.088,5.087,5.087
USDNOK,20080317,001300,5.088,5.088,5.087,5.087
USDNOK,20080317,001400,5.087,5.092,5.086,5.092
USDNOK,20080317,001500,5.091,5.091,5.088,5.090
USDNOK,20080317,001600,5.089,5.090,5.087,5.088
USDNOK,20080317,001700,5.089,5.096,5.089,5.096
USDNOK,20080317,001800,5.097,5.097,5.094,5.095
USDNOK,20080317,001900,5.096,5.098,5.096,5.097
USDNOK,20080317,002000,5.096,5.098,5.096,5.097
USDNOK,20080317,002100,5.096,5.096,5.096,5.096
USDNOK,20080317,002200,5.096,5.096,5.095,5.095
USDNOK,20080317,002300,5.094,5.094,5.093,5.093
USDNOK,20080317,002400,5.092,5.093,5.091,5.091
USDNOK,20080317,002500,5.090,5.090,5.089,5.090
USDNOK,20080317,002600,5.091,5.092,5.091,5.092
USDNOK,20080317,002700,5.091,5.092,5.089,5.089
USDNOK,20080317,002800,5.090,5.090,5.084,5.085
USDNOK,20080317,002900,5.084,5.086,5.084,5.085
USDNOK,20080317,003000,5.086,5.086,5.085,5.086
USDNOK,20080317,003100,5.086,5.086,5.086,5.086
USDNOK,20080317,003200,5.085,5.085,5.083,5.083
USDNOK,20080317,003300,5.084,5.085,5.084,5.085
USDNOK,20080317,003400,5.084,5.084,5.082,5.082
USDNOK,20080317,003500,5.081,5.082,5.081,5.081
USDNOK,20080317,003600,5.080,5.080,5.078,5.078
USDNOK,20080317,003700,5.077,5.078,5.077,5.078
USDNOK,20080317,003800,5.078,5.078,5.078,5.078
USDNOK,20080317,003900,5.077,5.077,5.075,5.075
USDNOK,20080317,004000,5.076,5.077,5.075,5.076
USDNOK,20080317,004100,5.077,5.079,5.077,5.079
USDNOK,20080317,004200,5.080,5.081,5.080,5.080
USDNOK,20080317,004300,5.081,5.082,5.080,5.080
USDNOK,20080317,004400,5.079,5.080,5.078,5.079
USDNOK,20080317,004500,5.078,5.078,5.077,5.077
USDNOK,20080317,004600,5.076,5.077,5.076,5.076
USDNOK,20080317,004700,5.075,5.075,5.073,5.073
USDNOK,20080317,004800,5.072,5.072,5.071,5.071
USDNOK,20080317,004900,5.070,5.070,5.066,5.068
USDNOK,20080317,005000,5.069,5.074,5.069,5.074
USDNOK,20080317,005100,5.075,5.075,5.072,5.072
USDNOK,20080317,005200,5.071,5.073,5.071,5.073
USDNOK,20080317,005300,5.074,5.075,5.074,5.075
USDNOK,20080317,005400,5.074,5.075,5.073,5.073
USDNOK,20080317,005500,5.072,5.072,5.072,5.072
USDNOK,20080317,005600,5.072,5.073,5.072,5.072
USDNOK,20080317,005700,5.073,5.073,5.072,5.073
USDNOK,20080317,005800,5.072,5.072,5.072,5.072
USDNOK,20080317,005900,5.072,5.073,5.071,5.073
USDNOK,20080317,010000,5.074,5.077,5.073,5.077
USDNOK,20080317,010100,5.078,5.078,5.077,5.077
USDNOK,20080317,010200,5.078,5.078,5.078,5.078
USDNOK,20080317,010300,5.077,5.078,5.077,5.078
USDNOK,20080317,010400,5.077,5.077,5.077,5.077
USDNOK,20080317,010500,5.078,5.078,5.078,5.078
USDNOK,20080317,010600,5.078,5.078,5.077,5.077
USDNOK,20080317,010700,5.078,5.078,5.077,5.077
USDNOK,20080317,010800,5.077,5.077,5.073,5.074
USDNOK,20080317,010900,5.075,5.077,5.075,5.076
USDNOK,20080317,011000,5.077,5.077,5.076,5.076
USDNOK,20080317,011100,5.077,5.077,5.076,5.076
USDNOK,20080317,011200,5.076,5.076,5.074,5.076
USDNOK,20080317,011300,5.077,5.080,5.077,5.080
USDNOK,20080317,011400,5.080,5.080,5.080,5.080
USDNOK,20080317,011500,5.079,5.080,5.079,5.079
USDNOK,20080317,011600,5.079,5.079,5.079,5.079
USDNOK,20080317,011700,5.078,5.078,5.077,5.077
USDNOK,20080317,011800,5.078,5.078,5.076,5.077
USDNOK,20080317,011900,5.076,5.077,5.076,5.076
USDNOK,20080317,012000,5.075,5.075,5.073,5.073
USDNOK,20080317,012100,5.074,5.075,5.074,5.075
USDNOK,20080317,012200,5.074,5.076,5.073,5.076
USDNOK,20080317,012300,5.075,5.076,5.075,5.076
USDNOK,20080317,012400,5.075,5.076,5.075,5.075
USDNOK,20080317,012500,5.074,5.075,5.074,5.074
USDNOK,20080317,012600,5.073,5.074,5.073,5.073
USDNOK,20080317,012700,5.074,5.074,5.070,5.070
USDNOK,20080317,012800,5.068,5.068,5.064,5.064
USDNOK,20080317,012900,5.065,5.066,5.063,5.066
USDNOK,20080317,013000,5.067,5.067,5.062,5.062
USDNOK,20080317,013100,5.063,5.063,5.061,5.062
USDNOK,20080317,013200,5.063,5.063,5.061,5.062
USDNOK,20080317,013300,5.063,5.066,5.063,5.065
USDNOK,20080317,013400,5.064,5.069,5.063,5.066
USDNOK,20080317,013500,5.065,5.067,5.063,5.064
USDNOK,20080317,013600,5.063,5.063,5.062,5.063
USDNOK,20080317,013700,5.062,5.064,5.062,5.064
USDNOK,20080317,013800,5.065,5.066,5.064,5.066
USDNOK,20080317,013900,5.065,5.066,5.064,5.066
USDNOK,20080317,014000,5.067,5.068,5.067,5.068
USDNOK,20080317,014100,5.069,5.070,5.068,5.069
USDNOK,20080317,014200,5.070,5.071,5.069,5.070
USDNOK,20080317,014300,5.069,5.071,5.069,5.069
USDNOK,20080317,014400,5.070,5.071,5.070,5.071
USDNOK,20080317,014500,5.072,5.072,5.071,5.071
USDNOK,20080317,014600,5.072,5.073,5.072,5.073
USDNOK,20080317,014700,5.074,5.074,5.074,5.074
USDNOK,20080317,014800,5.073,5.073,5.072,5.073
USDNOK,20080317,014900,5.074,5.074,5.072,5.073
USDNOK,20080317,015000,5.074,5.074,5.073,5.074
USDNOK,20080317,015100,5.075,5.076,5.074,5.075
USDNOK,20080317,015200,5.074,5.077,5.073,5.073
USDNOK,20080317,015300,5.072,5.076,5.072,5.075
USDNOK,20080317,015400,5.076,5.078,5.076,5.077
USDNOK,20080317,015500,5.076,5.076,5.073,5.074
USDNOK,20080317,015600,5.078,5.078,5.075,5.077
USDNOK,20080317,015700,5.078,5.078,5.073,5.073
USDNOK,20080317,015800,5.072,5.072,5.069,5.070
USDNOK,20080317,015900,5.069,5.070,5.069,5.070
USDNOK,20080317,020000,5.069,5.070,5.069,5.070
USDNOK,20080317,020100,5.071,5.071,5.070,5.070
USDNOK,20080317,020200,5.071,5.071,5.071,5.071
USDNOK,20080317,020300,5.071,5.071,5.070,5.070
USDNOK,20080317,020400,5.069,5.072,5.068,5.072
USDNOK,20080317,020500,5.071,5.071,5.069,5.069
USDNOK,20080317,020600,5.070,5.070,5.068,5.068
USDNOK,20080317,020700,5.069,5.069,5.068,5.068
USDNOK,20080317,020800,5.069,5.069,5.069,5.069
USDNOK,20080317,020900,5.070,5.071,5.070,5.071
USDNOK,20080317,021000,5.072,5.072,5.071,5.072
USDNOK,20080317,021100,5.071,5.073,5.071,5.072
USDNOK,20080317,021200,5.071,5.072,5.071,5.072
USDNOK,20080317,021300,5.072,5.072,5.072,5.072
USDNOK,20080317,021400,5.071,5.071,5.069,5.069
USDNOK,20080317,021500,5.070,5.070,5.070,5.070
USDNOK,20080317,021600,5.070,5.070,5.069,5.070
USDNOK,20080317,021700,5.070,5.070,5.070,5.070
USDNOK,20080317,021800,5.071,5.071,5.070,5.070
USDNOK,20080317,021900,5.071,5.071,5.070,5.070
USDNOK,20080317,022000,5.070,5.070,5.068,5.069
USDNOK,20080317,022100,5.068,5.069,5.068,5.069
USDNOK,20080317,022200,5.069,5.069,5.069,5.069
USDNOK,20080317,022300,5.069,5.070,5.069,5.070
USDNOK,20080317,022400,5.069,5.070,5.069,5.069
USDNOK,20080317,022500,5.068,5.068,5.068,5.068
USDNOK,20080317,022600,5.069,5.069,5.068,5.068
USDNOK,20080317,022700,5.067,5.067,5.066,5.066
USDNOK,20080317,022800,5.065,5.065,5.058,5.059
USDNOK,20080317,022900,5.058,5.058,5.053,5.056
USDNOK,20080317,023000,5.055,5.058,5.054,5.058
USDNOK,20080317,023100,5.057,5.058,5.056,5.056
USDNOK,20080317,023200,5.054,5.059,5.054,5.057
USDNOK,20080317,023300,5.056,5.056,5.056,5.056
USDNOK,20080317,023400,5.056,5.057,5.056,5.056
USDNOK,20080317,023500,5.055,5.056,5.055,5.055
USDNOK,20080317,023600,5.054,5.056,5.054,5.055
USDNOK,20080317,023700,5.056,5.058,5.056,5.058
USDNOK,20080317,023800,5.059,5.060,5.059,5.060
USDNOK,20080317,023900,5.059,5.060,5.057,5.057
USDNOK,20080317,024000,5.056,5.056,5.056,5.056
USDNOK,20080317,024100,5.057,5.057,5.055,5.057
USDNOK,20080317,024200,5.058,5.058,5.058,5.058
USDNOK,20080317,024300,5.058,5.058,5.057,5.058
USDNOK,20080317,024400,5.059,5.059,5.058,5.058
USDNOK,20080317,024500,5.059,5.060,5.059,5.059
USDNOK,20080317,024600,5.060,5.061,5.060,5.061
USDNOK,20080317,024700,5.062,5.062,5.061,5.062
USDNOK,20080317,024800,5.062,5.062,5.062,5.062
USDNOK,20080317,024900,5.063,5.063,5.062,5.063
USDNOK,20080317,025000,5.063,5.063,5.062,5.062
USDNOK,20080317,025100,5.062,5.063,5.062,5.062
USDNOK,20080317,025200,5.063,5.063,5.061,5.061
USDNOK,20080317,025300,5.062,5.062,5.062,5.062
USDNOK,20080317,025400,5.062,5.062,5.061,5.061
USDNOK,20080317,025500,5.061,5.062,5.061,5.062
USDNOK,20080317,025600,5.062,5.062,5.062,5.062
USDNOK,20080317,025700,5.061,5.061,5.061,5.061
USDNOK,20080317,025800,5.061,5.061,5.061,5.061
USDNOK,20080317,025900,5.062,5.062,5.062,5.062
USDNOK,20080317,030000,5.062,5.062,5.062,5.062
USDNOK,20080317,030100,5.062,5.062,5.061,5.061
USDNOK,20080317,030200,5.060,5.061,5.060,5.061
USDNOK,20080317,030300,5.061,5.061,5.060,5.061
USDNOK,20080317,030400,5.060,5.061,5.060,5.061
USDNOK,20080317,030500,5.060,5.061,5.060,5.061
USDNOK,20080317,030600,5.061,5.061,5.061,5.061
USDNOK,20080317,030700,5.061,5.061,5.060,5.061
USDNOK,20080317,030800,5.061,5.061,5.061,5.061
USDNOK,20080317,030900,5.061,5.061,5.061,5.061
USDNOK,20080317,031000,5.061,5.061,5.061,5.061
USDNOK,20080317,031100,5.061,5.061,5.061,5.061
USDNOK,20080317,031200,5.060,5.060,5.060,5.060
USDNOK,20080317,031300,5.060,5.060,5.060,5.060
USDNOK,20080317,031400,5.060,5.060,5.059,5.059
USDNOK,20080317,031500,5.060,5.061,5.060,5.060
USDNOK,20080317,031600,5.061,5.061,5.060,5.060
USDNOK,20080317,031700,5.060,5.061,5.060,5.061
USDNOK,20080317,031800,5.060,5.061,5.060,5.060
USDNOK,20080317,031900,5.061,5.061,5.060,5.061
USDNOK,20080317,032000,5.060,5.061,5.060,5.060
USDNOK,20080317,032100,5.059,5.059,5.057,5.057
USDNOK,20080317,032200,5.056,5.056,5.051,5.051
USDNOK,20080317,032300,5.052,5.052,5.043,5.044
USDNOK,20080317,032400,5.045,5.045,5.043,5.044
USDNOK,20080317,032500,5.043,5.044,5.039,5.039
USDNOK,20080317,032600,5.038,5.039,5.036,5.038
USDNOK,20080317,032700,5.037,5.037,5.034,5.034
USDNOK,20080317,032800,5.035,5.035,5.034,5.035
USDNOK,20080317,032900,5.036,5.037,5.035,5.037
USDNOK,20080317,033000,5.038,5.038,5.035,5.035
USDNOK,20080317,033100,5.034,5.035,5.030,5.031
USDNOK,20080317,033200,5.032,5.034,5.031,5.034
USDNOK,20080317,033300,5.033,5.035,5.032,5.034
USDNOK,20080317,033400,5.035,5.036,5.032,5.035
USDNOK,20080317,033500,5.038,5.038,5.035,5.035
USDNOK,20080317,033600,5.034,5.039,5.033,5.039
USDNOK,20080317,033700,5.038,5.038,5.038,5.038
USDNOK,20080317,033800,5.037,5.038,5.037,5.037
USDNOK,20080317,033900,5.036,5.038,5.036,5.038
USDNOK,20080317,034000,5.037,5.039,5.037,5.037
USDNOK,20080317,034100,5.036,5.037,5.035,5.037
USDNOK,20080317,034200,5.038,5.038,5.035,5.036
USDNOK,20080317,034300,5.035,5.037,5.035,5.036
USDNOK,20080317,034400,5.038,5.038,5.036,5.038
USDNOK,20080317,034500,5.039,5.040,5.039,5.039
USDNOK,20080317,034600,5.039,5.041,5.039,5.040
USDNOK,20080317,034700,5.041,5.043,5.041,5.043
USDNOK,20080317,034800,5.042,5.042,5.040,5.040
USDNOK,20080317,034900,5.041,5.041,5.039,5.039
USDNOK,20080317,035000,5.040,5.040,5.039,5.040
USDNOK,20080317,035100,5.040,5.042,5.040,5.042
USDNOK,20080317,035200,5.042,5.042,5.042,5.042
USDNOK,20080317,035300,5.043,5.044,5.042,5.044
USDNOK,20080317,035400,5.043,5.044,5.042,5.043
USDNOK,20080317,035500,5.044,5.050,5.044,5.050
USDNOK,20080317,035600,5.049,5.050,5.048,5.048
USDNOK,20080317,035700,5.049,5.049,5.049,5.049
USDNOK,20080317,035800,5.049,5.050,5.049,5.050
USDNOK,20080317,035900,5.048,5.048,5.046,5.047
USDNOK,20080317,040000,5.046,5.047,5.046,5.047
USDNOK,20080317,040100,5.046,5.049,5.046,5.049
USDNOK,20080317,040200,5.050,5.050,5.049,5.049
USDNOK,20080317,040300,5.048,5.048,5.047,5.047
USDNOK,20080317,040400,5.046,5.046,5.045,5.045
USDNOK,20080317,040500,5.046,5.047,5.045,5.047
USDNOK,20080317,040600,5.047,5.047,5.047,5.047
USDNOK,20080317,040700,5.048,5.050,5.048,5.050
USDNOK,20080317,040800,5.049,5.051,5.049,5.050
USDNOK,20080317,040900,5.049,5.049,5.048,5.049
USDNOK,20080317,041000,5.048,5.049,5.048,5.049
USDNOK,20080317,041100,5.048,5.048,5.047,5.048
USDNOK,20080317,041200,5.049,5.049,5.048,5.049
USDNOK,20080317,041300,5.048,5.049,5.047,5.047
USDNOK,20080317,041400,5.048,5.050,5.048,5.050
USDNOK,20080317,041500,5.051,5.058,5.051,5.058
USDNOK,20080317,041600,5.059,5.060,5.059,5.060
USDNOK,20080317,041700,5.059,5.061,5.059,5.061
USDNOK,20080317,041800,5.060,5.063,5.060,5.063
USDNOK,20080317,041900,5.062,5.062,5.060,5.061
USDNOK,20080317,042000,5.060,5.062,5.060,5.061
USDNOK,20080317,042100,5.060,5.060,5.060,5.060
USDNOK,20080317,042200,5.059,5.059,5.058,5.058
USDNOK,20080317,042300,5.059,5.059,5.058,5.058
USDNOK,20080317,042400,5.058,5.058,5.058,5.058
USDNOK,20080317,042500,5.057,5.058,5.056,5.058
USDNOK,20080317,042600,5.058,5.058,5.058,5.058
USDNOK,20080317,042800,5.058,5.058,5.056,5.057
USDNOK,20080317,042900,5.057,5.057,5.057,5.057
USDNOK,20080317,043000,5.057,5.057,5.057,5.057
USDNOK,20080317,043100,5.056,5.056,5.055,5.056
USDNOK,20080317,043200,5.057,5.057,5.057,5.057
USDNOK,20080317,043300,5.058,5.059,5.058,5.059
USDNOK,20080317,043400,5.058,5.058,5.057,5.058
USDNOK,20080317,043500,5.057,5.057,5.054,5.054
USDNOK,20080317,043600,5.053,5.053,5.052,5.052
USDNOK,20080317,043700,5.053,5.055,5.053,5.055
USDNOK,20080317,043800,5.054,5.054,5.053,5.053
USDNOK,20080317,043900,5.053,5.053,5.053,5.053
USDNOK,20080317,044000,5.052,5.053,5.052,5.053
USDNOK,20080317,044100,5.053,5.053,5.053,5.053
USDNOK,20080317,044200,5.053,5.053,5.053,5.053
USDNOK,20080317,044300,5.053,5.054,5.053,5.054
USDNOK,20080317,044400,5.055,5.055,5.054,5.054
USDNOK,20080317,044500,5.054,5.054,5.054,5.054
USDNOK,20080317,044600,5.054,5.054,5.054,5.054
USDNOK,20080317,044700,5.055,5.055,5.055,5.055
USDNOK,20080317,044800,5.056,5.056,5.056,5.056
USDNOK,20080317,044900,5.055,5.056,5.055,5.056
USDNOK,20080317,045000,5.057,5.057,5.057,5.057
USDNOK,20080317,045100,5.058,5.058,5.057,5.057
USDNOK,20080317,045200,5.058,5.058,5.057,5.058
USDNOK,20080317,045300,5.057,5.057,5.057,5.057
USDNOK,20080317,045400,5.057,5.057,5.057,5.057
USDNOK,20080317,045500,5.058,5.059,5.058,5.058
USDNOK,20080317,045600,5.058,5.058,5.058,5.058
USDNOK,20080317,045700,5.059,5.060,5.059,5.059
USDNOK,20080317,045800,5.060,5.061,5.060,5.061
USDNOK,20080317,045900,5.062,5.064,5.062,5.064
USDNOK,20080317,050000,5.063,5.064,5.063,5.064
USDNOK,20080317,050100,5.065,5.065,5.065,5.065
USDNOK,20080317,050200,5.065,5.068,5.065,5.068
USDNOK,20080317,050300,5.068,5.068,5.068,5.068
USDNOK,20080317,050400,5.067,5.068,5.067,5.068
USDNOK,20080317,050500,5.067,5.067,5.066,5.067
USDNOK,20080317,050600,5.066,5.066,5.065,5.066
USDNOK,20080317,050700,5.065,5.066,5.065,5.066
USDNOK,20080317,050800,5.065,5.065,5.064,5.064
USDNOK,20080317,050900,5.065,5.065,5.065,5.065
USDNOK,20080317,051000,5.066,5.066,5.065,5.065
USDNOK,20080317,051100,5.066,5.067,5.066,5.066
USDNOK,20080317,051200,5.065,5.066,5.065,5.065
USDNOK,20080317,051300,5.066,5.066,5.066,5.066
USDNOK,20080317,051400,5.066,5.069,5.066,5.069
USDNOK,20080317,051500,5.070,5.070,5.068,5.068
USDNOK,20080317,051600,5.067,5.067,5.065,5.065
USDNOK,20080317,051700,5.066,5.066,5.064,5.064
USDNOK,20080317,051800,5.063,5.063,5.062,5.062
USDNOK,20080317,051900,5.062,5.062,5.062,5.062
USDNOK,20080317,052000,5.061,5.063,5.061,5.063
USDNOK,20080317,052100,5.062,5.062,5.062,5.062
USDNOK,20080317,052200,5.063,5.063,5.063,5.063
USDNOK,20080317,052300,5.063,5.064,5.063,5.063
USDNOK,20080317,052400,5.063,5.063,5.063,5.063
USDNOK,20080317,052500,5.064,5.064,5.064,5.064
USDNOK,20080317,052600,5.063,5.063,5.063,5.063
USDNOK,20080317,052700,5.063,5.064,5.063,5.064
USDNOK,20080317,052800,5.063,5.063,5.063,5.063
USDNOK,20080317,052900,5.063,5.063,5.062,5.062
USDNOK,20080317,053000,5.063,5.063,5.062,5.062
USDNOK,20080317,053100,5.062,5.062,5.062,5.062
USDNOK,20080317,053200,5.063,5.064,5.063,5.064
USDNOK,20080317,053300,5.065,5.066,5.064,5.066
USDNOK,20080317,053400,5.067,5.067,5.067,5.067
USDNOK,20080317,053500,5.068,5.068,5.067,5.067
USDNOK,20080317,053600,5.067,5.068,5.067,5.068
USDNOK,20080317,053700,5.067,5.067,5.067,5.067
USDNOK,20080317,053800,5.068,5.068,5.067,5.068
USDNOK,20080317,053900,5.068,5.070,5.068,5.070
USDNOK,20080317,054000,5.069,5.070,5.067,5.068
USDNOK,20080317,054100,5.069,5.069,5.068,5.068
USDNOK,20080317,054200,5.068,5.068,5.068,5.068
USDNOK,20080317,054300,5.068,5.068,5.068,5.068
USDNOK,20080317,054400,5.068,5.068,5.068,5.068
USDNOK,20080317,054500,5.068,5.068,5.067,5.067
USDNOK,20080317,054600,5.066,5.066,5.066,5.066
USDNOK,20080317,054700,5.066,5.066,5.066,5.066
USDNOK,20080317,054800,5.066,5.066,5.066,5.066
USDNOK,20080317,054900,5.065,5.065,5.065,5.065
USDNOK,20080317,055000,5.065,5.065,5.064,5.065
USDNOK,20080317,055100,5.065,5.065,5.065,5.065
USDNOK,20080317,055200,5.065,5.065,5.065,5.065
USDNOK,20080317,055300,5.065,5.065,5.065,5.065
USDNOK,20080317,055400,5.064,5.065,5.064,5.064
USDNOK,20080317,055500,5.065,5.066,5.063,5.066
USDNOK,20080317,055600,5.066,5.066,5.066,5.066
USDNOK,20080317,055700,5.066,5.066,5.066,5.066
USDNOK,20080317,055800,5.066,5.066,5.066,5.066
USDNOK,20080317,055900,5.066,5.066,5.066,5.066
USDNOK,20080317,060000,5.066,5.066,5.066,5.066
USDNOK,20080317,060100,5.066,5.066,5.066,5.066
USDNOK,20080317,060200,5.067,5.067,5.066,5.067
USDNOK,20080317,060300,5.068,5.068,5.068,5.068
USDNOK,20080317,060400,5.068,5.069,5.068,5.069
USDNOK,20080317,060500,5.068,5.069,5.068,5.069
USDNOK,20080317,060600,5.069,5.069,5.068,5.068
USDNOK,20080317,060700,5.068,5.068,5.068,5.068
USDNOK,20080317,060800,5.069,5.069,5.069,5.069
USDNOK,20080317,060900,5.069,5.070,5.069,5.070
USDNOK,20080317,061000,5.070,5.070,5.070,5.070
USDNOK,20080317,061100,5.070,5.070,5.070,5.070
USDNOK,20080317,061200,5.070,5.070,5.070,5.070
USDNOK,20080317,061300,5.071,5.071,5.071,5.071
USDNOK,20080317,061400,5.070,5.071,5.070,5.071
USDNOK,20080317,061500,5.071,5.071,5.071,5.071
USDNOK,20080317,061600,5.071,5.072,5.071,5.071
USDNOK,20080317,061700,5.071,5.071,5.071,5.071
USDNOK,20080317,061800,5.072,5.072,5.070,5.070
USDNOK,20080317,061900,5.069,5.070,5.069,5.069
USDNOK,20080317,062000,5.068,5.068,5.067,5.067
USDNOK,20080317,062100,5.066,5.066,5.066,5.066
USDNOK,20080317,062200,5.066,5.067,5.066,5.067
USDNOK,20080317,062300,5.066,5.067,5.066,5.067
USDNOK,20080317,062400,5.068,5.068,5.068,5.068
USDNOK,20080317,062500,5.068,5.068,5.068,5.068
USDNOK,20080317,062600,5.069,5.069,5.066,5.066
USDNOK,20080317,062700,5.067,5.067,5.066,5.066
USDNOK,20080317,062800,5.065,5.065,5.065,5.065
USDNOK,20080317,062900,5.065,5.065,5.065,5.065
USDNOK,20080317,063000,5.065,5.065,5.065,5.065
USDNOK,20080317,063100,5.065,5.065,5.065,5.065
USDNOK,20080317,063200,5.065,5.065,5.065,5.065
USDNOK,20080317,063300,5.064,5.065,5.064,5.065
USDNOK,20080317,063400,5.065,5.065,5.065,5.065
USDNOK,20080317,063500,5.065,5.065,5.065,5.065
USDNOK,20080317,063600,5.065,5.065,5.064,5.064
USDNOK,20080317,063700,5.064,5.064,5.063,5.063
USDNOK,20080317,063800,5.062,5.062,5.060,5.060
USDNOK,20080317,063900,5.061,5.061,5.061,5.061
USDNOK,20080317,064000,5.061,5.061,5.061,5.061
USDNOK,20080317,064100,5.061,5.061,5.061,5.061
USDNOK,20080317,064200,5.061,5.061,5.060,5.060
USDNOK,20080317,064300,5.061,5.061,5.061,5.061
USDNOK,20080317,064400,5.061,5.061,5.061,5.061
USDNOK,20080317,064500,5.060,5.061,5.060,5.060
USDNOK,20080317,064600,5.060,5.060,5.060,5.060
USDNOK,20080317,064700,5.060,5.060,5.060,5.060
USDNOK,20080317,064800,5.061,5.061,5.060,5.061
USDNOK,20080317,064900,5.062,5.062,5.061,5.062
USDNOK,20080317,065000,5.063,5.063,5.063,5.063
USDNOK,20080317,065100,5.063,5.064,5.063,5.064
USDNOK,20080317,065200,5.065,5.065,5.065,5.065
USDNOK,20080317,065300,5.065,5.065,5.065,5.065
USDNOK,20080317,065400,5.065,5.065,5.065,5.065
USDNOK,20080317,065500,5.065,5.065,5.064,5.064
USDNOK,20080317,065600,5.063,5.063,5.063,5.063
USDNOK,20080317,065700,5.063,5.064,5.063,5.064
USDNOK,20080317,065800,5.064,5.064,5.064,5.064
USDNOK,20080317,065900,5.063,5.063,5.062,5.063
USDNOK,20080317,070000,5.062,5.062,5.061,5.062
USDNOK,20080317,070100,5.061,5.063,5.061,5.063
USDNOK,20080317,070200,5.062,5.064,5.062,5.064
USDNOK,20080317,070300,5.065,5.065,5.065,5.065
USDNOK,20080317,070400,5.065,5.067,5.065,5.067
USDNOK,20080317,070500,5.068,5.069,5.068,5.068
USDNOK,20080317,070600,5.069,5.069,5.069,5.069
USDNOK,20080317,070700,5.069,5.071,5.069,5.070
USDNOK,20080317,070800,5.071,5.071,5.070,5.071
USDNOK,20080317,070900,5.071,5.071,5.071,5.071
USDNOK,20080317,071000,5.070,5.071,5.070,5.071
USDNOK,20080317,071100,5.072,5.072,5.071,5.071
USDNOK,20080317,071200,5.070,5.070,5.070,5.070
USDNOK,20080317,071300,5.069,5.071,5.068,5.070
USDNOK,20080317,071400,5.071,5.071,5.069,5.070
USDNOK,20080317,071500,5.069,5.070,5.069,5.070
USDNOK,20080317,071600,5.071,5.072,5.071,5.072
USDNOK,20080317,071700,5.073,5.076,5.073,5.076
USDNOK,20080317,071800,5.075,5.075,5.074,5.074
USDNOK,20080317,071900,5.075,5.075,5.074,5.074
USDNOK,20080317,072000,5.074,5.074,5.074,5.074
USDNOK,20080317,072100,5.073,5.073,5.073,5.073
USDNOK,20080317,072200,5.072,5.073,5.072,5.073
USDNOK,20080317,072300,5.073,5.075,5.073,5.075
USDNOK,20080317,072400,5.075,5.075,5.075,5.075
USDNOK,20080317,072500,5.075,5.075,5.075,5.075
USDNOK,20080317,072600,5.076,5.076,5.075,5.076
USDNOK,20080317,072700,5.076,5.076,5.076,5.076
USDNOK,20080317,072800,5.077,5.079,5.077,5.079
USDNOK,20080317,072900,5.078,5.080,5.078,5.080
USDNOK,20080317,073000,5.079,5.080,5.079,5.079
USDNOK,20080317,073100,5.078,5.078,5.076,5.076
USDNOK,20080317,073200,5.077,5.078,5.077,5.078
USDNOK,20080317,073300,5.077,5.078,5.077,5.078
USDNOK,20080317,073400,5.077,5.078,5.077,5.078
USDNOK,20080317,073500,5.078,5.078,5.078,5.078
USDNOK,20080317,073600,5.078,5.078,5.078,5.078
USDNOK,20080317,073700,5.078,5.078,5.078,5.078
USDNOK,20080317,073800,5.079,5.079,5.078,5.079
USDNOK,20080317,073900,5.078,5.079,5.078,5.079
USDNOK,20080317,074000,5.078,5.080,5.078,5.079
USDNOK,20080317,074100,5.080,5.081,5.080,5.081
USDNOK,20080317,074200,5.082,5.082,5.081,5.082
USDNOK,20080317,074300,5.082,5.082,5.082,5.082
USDNOK,20080317,074400,5.081,5.082,5.081,5.082
USDNOK,20080317,074500,5.081,5.081,5.079,5.079
USDNOK,20080317,074600,5.080,5.081,5.080,5.081
USDNOK,20080317,074700,5.081,5.081,5.080,5.081
USDNOK,20080317,074800,5.081,5.081,5.081,5.081
USDNOK,20080317,074900,5.082,5.082,5.082,5.082
USDNOK,20080317,075000,5.081,5.082,5.081,5.081
USDNOK,20080317,075100,5.080,5.080,5.079,5.080
USDNOK,20080317,075200,5.080,5.080,5.079,5.079
USDNOK,20080317,075300,5.080,5.080,5.080,5.080
USDNOK,20080317,075400,5.080,5.080,5.080,5.080
USDNOK,20080317,075500,5.081,5.083,5.081,5.083
USDNOK,20080317,075600,5.082,5.085,5.082,5.085
USDNOK,20080317,075700,5.084,5.085,5.084,5.084
USDNOK,20080317,075800,5.084,5.085,5.084,5.084
USDNOK,20080317,075900,5.084,5.085,5.084,5.085
USDNOK,20080317,080000,5.085,5.085,5.085,5.085
USDNOK,20080317,080100,5.086,5.086,5.085,5.085
USDNOK,20080317,080200,5.084,5.085,5.084,5.085
USDNOK,20080317,080300,5.085,5.085,5.084,5.084
USDNOK,20080317,080400,5.083,5.083,5.083,5.083
USDNOK,20080317,080500,5.084,5.085,5.084,5.085
USDNOK,20080317,080600,5.086,5.086,5.085,5.085
USDNOK,20080317,080700,5.084,5.084,5.083,5.084
USDNOK,20080317,080800,5.083,5.084,5.083,5.084
USDNOK,20080317,080900,5.085,5.085,5.083,5.085
USDNOK,20080317,081000,5.086,5.088,5.086,5.088
USDNOK,20080317,081100,5.087,5.089,5.087,5.087
USDNOK,20080317,081200,5.088,5.088,5.087,5.088
USDNOK,20080317,081300,5.087,5.088,5.087,5.087
USDNOK,20080317,081400,5.086,5.088,5.086,5.088
USDNOK,20080317,081500,5.087,5.088,5.087,5.087
USDNOK,20080317,081600,5.088,5.088,5.087,5.088
USDNOK,20080317,081700,5.089,5.090,5.088,5.090
USDNOK,20080317,081800,5.091,5.091,5.090,5.091
USDNOK,20080317,081900,5.092,5.093,5.091,5.092
USDNOK,20080317,082000,5.091,5.095,5.091,5.095
USDNOK,20080317,082100,5.096,5.096,5.092,5.096
USDNOK,20080317,082200,5.095,5.100,5.095,5.099
USDNOK,20080317,082300,5.098,5.098,5.097,5.098
USDNOK,20080317,082400,5.099,5.099,5.097,5.099
USDNOK,20080317,082500,5.100,5.103,5.100,5.103
USDNOK,20080317,082600,5.105,5.107,5.105,5.107
USDNOK,20080317,082700,5.108,5.110,5.107,5.109
USDNOK,20080317,082800,5.108,5.110,5.108,5.110
USDNOK,20080317,082900,5.108,5.108,5.105,5.106
USDNOK,20080317,083000,5.107,5.109,5.107,5.108
USDNOK,20080317,083100,5.109,5.109,5.109,5.109
USDNOK,20080317,083200,5.108,5.108,5.107,5.107
USDNOK,20080317,083300,5.106,5.106,5.101,5.102
USDNOK,20080317,083400,5.103,5.103,5.101,5.101
USDNOK,20080317,083500,5.100,5.100,5.098,5.099
USDNOK,20080317,083600,5.098,5.099,5.098,5.098
USDNOK,20080317,083700,5.099,5.102,5.099,5.102
USDNOK,20080317,083800,5.103,5.103,5.102,5.102
USDNOK,20080317,083900,5.103,5.103,5.102,5.102
USDNOK,20080317,084000,5.101,5.101,5.100,5.100
USDNOK,20080317,084100,5.101,5.103,5.100,5.103
USDNOK,20080317,084200,5.102,5.103,5.102,5.103
USDNOK,20080317,084300,5.104,5.104,5.102,5.103
USDNOK,20080317,084400,5.103,5.104,5.103,5.103
USDNOK,20080317,084500,5.102,5.103,5.101,5.102
USDNOK,20080317,084600,5.101,5.102,5.101,5.102
USDNOK,20080317,084700,5.103,5.105,5.103,5.104
USDNOK,20080317,084800,5.104,5.104,5.104,5.104
USDNOK,20080317,084900,5.105,5.107,5.105,5.106
USDNOK,20080317,085000,5.105,5.106,5.104,5.104
USDNOK,20080317,085100,5.103,5.104,5.102,5.104
USDNOK,20080317,085200,5.103,5.105,5.103,5.105
USDNOK,20080317,085300,5.107,5.109,5.106,5.107
USDNOK,20080317,085400,5.106,5.108,5.105,5.107
USDNOK,20080317,085500,5.108,5.109,5.107,5.109
USDNOK,20080317,085600,5.110,5.110,5.109,5.109
USDNOK,20080317,085700,5.108,5.109,5.108,5.108
USDNOK,20080317,085800,5.107,5.108,5.106,5.107
USDNOK,20080317,085900,5.106,5.108,5.106,5.107
USDNOK,20080317,090000,5.108,5.108,5.106,5.106
USDNOK,20080317,090100,5.107,5.109,5.107,5.107
USDNOK,20080317,090200,5.108,5.109,5.108,5.109
USDNOK,20080317,090300,5.108,5.109,5.107,5.107
USDNOK,20080317,090400,5.108,5.108,5.107,5.107
USDNOK,20080317,090500,5.106,5.107,5.101,5.102
USDNOK,20080317,090600,5.103,5.103,5.102,5.102
USDNOK,20080317,090700,5.103,5.105,5.102,5.104
USDNOK,20080317,090800,5.105,5.105,5.103,5.104
USDNOK,20080317,090900,5.103,5.105,5.103,5.104
USDNOK,20080317,091000,5.104,5.104,5.104,5.104
USDNOK,20080317,091100,5.105,5.105,5.104,5.104
USDNOK,20080317,091200,5.105,5.105,5.105,5.105
USDNOK,20080317,091300,5.105,5.105,5.105,5.105
USDNOK,20080317,091400,5.104,5.104,5.101,5.101
USDNOK,20080317,091500,5.102,5.103,5.102,5.103
USDNOK,20080317,091600,5.103,5.103,5.102,5.102
USDNOK,20080317,091700,5.101,5.101,5.098,5.098
USDNOK,20080317,091800,5.097,5.097,5.094,5.095
USDNOK,20080317,091900,5.094,5.095,5.094,5.094
USDNOK,20080317,092000,5.095,5.097,5.095,5.097
USDNOK,20080317,092100,5.096,5.097,5.096,5.097
USDNOK,20080317,092200,5.097,5.097,5.096,5.096
USDNOK,20080317,092300,5.097,5.097,5.097,5.097
USDNOK,20080317,092400,5.097,5.099,5.097,5.099
USDNOK,20080317,092500,5.098,5.102,5.098,5.102
USDNOK,20080317,092600,5.101,5.105,5.101,5.105
USDNOK,20080317,092700,5.106,5.107,5.105,5.106
USDNOK,20080317,092800,5.107,5.108,5.106,5.107
USDNOK,20080317,092900,5.106,5.106,5.105,5.105
USDNOK,20080317,093000,5.105,5.105,5.104,5.104
USDNOK,20080317,093100,5.103,5.103,5.101,5.101
USDNOK,20080317,093200,5.102,5.104,5.101,5.104
USDNOK,20080317,093300,5.103,5.104,5.103,5.104
USDNOK,20080317,093400,5.103,5.104,5.103,5.103
USDNOK,20080317,093500,5.104,5.104,5.103,5.103
USDNOK,20080317,093600,5.104,5.104,5.103,5.103
USDNOK,20080317,093700,5.103,5.103,5.103,5.103
USDNOK,20080317,093800,5.102,5.102,5.102,5.102
USDNOK,20080317,093900,5.101,5.102,5.101,5.101
USDNOK,20080317,094000,5.100,5.101,5.099,5.099
USDNOK,20080317,094100,5.099,5.099,5.098,5.098
USDNOK,20080317,094200,5.097,5.097,5.095,5.095
USDNOK,20080317,094300,5.096,5.097,5.096,5.097
USDNOK,20080317,094400,5.098,5.098,5.097,5.097
USDNOK,20080317,094500,5.098,5.098,5.097,5.097
USDNOK,20080317,094600,5.098,5.098,5.097,5.098
USDNOK,20080317,094700,5.097,5.097,5.096,5.097
USDNOK,20080317,094800,5.098,5.098,5.096,5.096
USDNOK,20080317,094900,5.097,5.097,5.096,5.096
USDNOK,20080317,095000,5.095,5.096,5.095,5.096
USDNOK,20080317,095100,5.095,5.095,5.093,5.094
USDNOK,20080317,095200,5.095,5.095,5.089,5.089
USDNOK,20080317,095300,5.077,5.093,5.077,5.093
USDNOK,20080317,095400,5.094,5.096,5.093,5.096
USDNOK,20080317,095500,5.095,5.098,5.095,5.098
USDNOK,20080317,095600,5.097,5.098,5.097,5.098
USDNOK,20080317,095700,5.097,5.098,5.096,5.096
USDNOK,20080317,095800,5.097,5.097,5.093,5.093
USDNOK,20080317,095900,5.094,5.094,5.092,5.092
USDNOK,20080317,100000,5.093,5.095,5.091,5.091
USDNOK,20080317,100100,5.093,5.093,5.091,5.093
USDNOK,20080317,100200,5.092,5.094,5.092,5.093
USDNOK,20080317,100300,5.092,5.093,5.092,5.092
USDNOK,20080317,100400,5.093,5.093,5.092,5.093
USDNOK,20080317,100500,5.092,5.092,5.089,5.090
USDNOK,20080317,100600,5.091,5.092,5.091,5.092
USDNOK,20080317,100700,5.091,5.092,5.091,5.092
USDNOK,20080317,100800,5.092,5.092,5.091,5.091
USDNOK,20080317,100900,5.091,5.091,5.091,5.091
USDNOK,20080317,101000,5.090,5.091,5.090,5.090
USDNOK,20080317,101100,5.091,5.091,5.090,5.091
USDNOK,20080317,101200,5.092,5.093,5.092,5.093
USDNOK,20080317,101300,5.094,5.094,5.093,5.093
USDNOK,20080317,101400,5.094,5.094,5.090,5.093
USDNOK,20080317,101500,5.092,5.094,5.092,5.094
USDNOK,20080317,101600,5.092,5.093,5.091,5.092
USDNOK,20080317,101700,5.091,5.092,5.091,5.092
USDNOK,20080317,101800,5.092,5.092,5.091,5.092
USDNOK,20080317,101900,5.091,5.096,5.091,5.095
USDNOK,20080317,102000,5.094,5.095,5.094,5.095
USDNOK,20080317,102100,5.095,5.095,5.095,5.095
USDNOK,20080317,102200,5.096,5.097,5.096,5.096
USDNOK,20080317,102300,5.096,5.096,5.094,5.095
USDNOK,20080317,102400,5.096,5.096,5.094,5.094
USDNOK,20080317,102500,5.093,5.094,5.093,5.093
USDNOK,20080317,102600,5.094,5.095,5.094,5.094
USDNOK,20080317,102700,5.093,5.094,5.093,5.093
USDNOK,20080317,102800,5.092,5.093,5.092,5.093
USDNOK,20080317,102900,5.092,5.092,5.091,5.092
USDNOK,20080317,103000,5.092,5.093,5.092,5.093
USDNOK,20080317,103100,5.093,5.094,5.093,5.094
USDNOK,20080317,103200,5.094,5.094,5.094,5.094
USDNOK,20080317,103300,5.093,5.093,5.093,5.093
USDNOK,20080317,103400,5.094,5.096,5.094,5.095
USDNOK,20080317,103500,5.096,5.098,5.095,5.097
USDNOK,20080317,103600,5.096,5.096,5.096,5.096
USDNOK,20080317,103700,5.095,5.096,5.091,5.092
USDNOK,20080317,103800,5.091,5.095,5.091,5.094
USDNOK,20080317,103900,5.093,5.093,5.091,5.092
USDNOK,20080317,104000,5.093,5.093,5.092,5.092
USDNOK,20080317,104100,5.093,5.093,5.092,5.093
USDNOK,20080317,104200,5.092,5.092,5.092,5.092
USDNOK,20080317,104300,5.093,5.093,5.090,5.090
USDNOK,20080317,104400,5.089,5.089,5.088,5.089
USDNOK,20080317,104500,5.089,5.089,5.087,5.087
USDNOK,20080317,104600,5.086,5.086,5.083,5.083
USDNOK,20080317,104700,5.082,5.084,5.082,5.084
USDNOK,20080317,104800,5.083,5.086,5.083,5.084
USDNOK,20080317,104900,5.085,5.086,5.085,5.085
USDNOK,20080317,105000,5.086,5.086,5.085,5.086
USDNOK,20080317,105100,5.087,5.087,5.086,5.087
USDNOK,20080317,105200,5.086,5.086,5.085,5.086
USDNOK,20080317,105300,5.087,5.087,5.087,5.087
USDNOK,20080317,105400,5.087,5.087,5.086,5.086
USDNOK,20080317,105600,5.086,5.086,5.085,5.086
USDNOK,20080317,105700,5.086,5.086,5.086,5.086
USDNOK,20080317,105800,5.085,5.086,5.085,5.086
USDNOK,20080317,105900,5.087,5.088,5.087,5.087
USDNOK,20080317,110000,5.088,5.088,5.087,5.088
USDNOK,20080317,110100,5.089,5.090,5.088,5.088
USDNOK,20080317,110200,5.087,5.087,5.085,5.086
USDNOK,20080317,110300,5.085,5.088,5.084,5.088
USDNOK,20080317,110400,5.089,5.091,5.088,5.088
USDNOK,20080317,110500,5.089,5.089,5.089,5.089
USDNOK,20080317,110600,5.089,5.096,5.089,5.096
USDNOK,20080317,110700,5.097,5.100,5.097,5.098
USDNOK,20080317,110800,5.097,5.099,5.096,5.099
USDNOK,20080317,110900,5.100,5.103,5.100,5.101
USDNOK,20080317,111000,5.102,5.102,5.100,5.100
USDNOK,20080317,111100,5.099,5.100,5.098,5.098
USDNOK,20080317,111200,5.099,5.099,5.096,5.096
USDNOK,20080317,111300,5.095,5.097,5.094,5.094
USDNOK,20080317,111400,5.095,5.098,5.095,5.096
USDNOK,20080317,111500,5.095,5.097,5.095,5.097
USDNOK,20080317,111600,5.098,5.099,5.097,5.099
USDNOK,20080317,111700,5.100,5.100,5.096,5.096
USDNOK,20080317,111800,5.097,5.097,5.097,5.097
USDNOK,20080317,111900,5.097,5.097,5.097,5.097
USDNOK,20080317,112000,5.098,5.098,5.097,5.097
USDNOK,20080317,112100,5.098,5.098,5.096,5.097
USDNOK,20080317,112200,5.096,5.097,5.095,5.096
USDNOK,20080317,112300,5.097,5.097,5.096,5.097
USDNOK,20080317,112400,5.098,5.098,5.098,5.098
USDNOK,20080317,112500,5.099,5.100,5.099,5.100
USDNOK,20080317,112600,5.100,5.100,5.098,5.098
USDNOK,20080317,112700,5.099,5.099,5.098,5.099
USDNOK,20080317,112800,5.098,5.099,5.098,5.099
USDNOK,20080317,112900,5.100,5.100,5.099,5.099
USDNOK,20080317,113000,5.099,5.099,5.098,5.099
USDNOK,20080317,113100,5.098,5.099,5.098,5.099
USDNOK,20080317,113200,5.098,5.099,5.098,5.099
USDNOK,20080317,113300,5.099,5.099,5.099,5.099
USDNOK,20080317,113400,5.099,5.101,5.099,5.100
USDNOK,20080317,113500,5.101,5.101,5.100,5.100
USDNOK,20080317,113600,5.100,5.101,5.100,5.101
USDNOK,20080317,113700,5.102,5.103,5.102,5.103
USDNOK,20080317,113800,5.104,5.107,5.104,5.106
USDNOK,20080317,113900,5.107,5.107,5.105,5.105
USDNOK,20080317,114000,5.104,5.105,5.104,5.105
USDNOK,20080317,114100,5.104,5.105,5.104,5.105
USDNOK,20080317,114200,5.104,5.106,5.104,5.106
USDNOK,20080317,114300,5.105,5.105,5.104,5.105
USDNOK,20080317,114400,5.104,5.105,5.104,5.104
USDNOK,20080317,114500,5.103,5.103,5.102,5.102
USDNOK,20080317,114600,5.103,5.103,5.102,5.102
USDNOK,20080317,114700,5.101,5.102,5.101,5.102
USDNOK,20080317,114800,5.101,5.101,5.100,5.100
USDNOK,20080317,114900,5.101,5.101,5.100,5.101
USDNOK,20080317,115000,5.100,5.101,5.099,5.100
USDNOK,20080317,115100,5.099,5.099,5.099,5.099
USDNOK,20080317,115200,5.099,5.100,5.098,5.098
USDNOK,20080317,115300,5.097,5.098,5.097,5.098
USDNOK,20080317,115400,5.097,5.097,5.096,5.097
USDNOK,20080317,115500,5.097,5.097,5.097,5.097
USDNOK,20080317,115600,5.098,5.101,5.098,5.101
USDNOK,20080317,115700,5.100,5.106,5.100,5.106
USDNOK,20080317,115800,5.105,5.107,5.104,5.107
USDNOK,20080317,115900,5.108,5.108,5.106,5.106
USDNOK,20080317,120000,5.107,5.107,5.104,5.104
USDNOK,20080317,120100,5.103,5.103,5.101,5.101
USDNOK,20080317,120200,5.102,5.103,5.101,5.101
USDNOK,20080317,120300,5.102,5.103,5.101,5.103
USDNOK,20080317,120400,5.102,5.102,5.101,5.102
USDNOK,20080317,120500,5.101,5.101,5.095,5.096
USDNOK,20080317,120600,5.097,5.098,5.096,5.097
USDNOK,20080317,120700,5.096,5.097,5.096,5.096
USDNOK,20080317,120800,5.097,5.097,5.096,5.096
USDNOK,20080317,120900,5.095,5.096,5.095,5.095
USDNOK,20080317,121000,5.096,5.096,5.096,5.096
USDNOK,20080317,121100,5.096,5.096,5.096,5.096
USDNOK,20080317,121200,5.096,5.096,5.095,5.095
USDNOK,20080317,121300,5.094,5.097,5.094,5.097
USDNOK,20080317,121400,5.096,5.097,5.096,5.097
USDNOK,20080317,121500,5.098,5.100,5.098,5.099
USDNOK,20080317,121600,5.100,5.100,5.098,5.098
USDNOK,20080317,121700,5.097,5.098,5.097,5.097
USDNOK,20080317,121800,5.098,5.099,5.098,5.099
USDNOK,20080317,121900,5.099,5.099,5.099,5.099
USDNOK,20080317,122000,5.100,5.101,5.100,5.100
USDNOK,20080317,122100,5.101,5.101,5.100,5.100
USDNOK,20080317,122200,5.101,5.101,5.100,5.100
USDNOK,20080317,122300,5.101,5.101,5.100,5.100
USDNOK,20080317,122400,5.099,5.100,5.099,5.100
USDNOK,20080317,122500,5.100,5.100,5.100,5.100
USDNOK,20080317,122600,5.100,5.100,5.100,5.100
USDNOK,20080317,122700,5.099,5.100,5.099,5.100
USDNOK,20080317,122800,5.100,5.100,5.100,5.100
USDNOK,20080317,122900,5.100,5.102,5.100,5.102
USDNOK,20080317,123000,5.101,5.101,5.100,5.101
USDNOK,20080317,123100,5.100,5.100,5.098,5.098
USDNOK,20080317,123200,5.097,5.099,5.097,5.098
USDNOK,20080317,123300,5.097,5.100,5.097,5.098
USDNOK,20080317,123400,5.099,5.100,5.099,5.099
USDNOK,20080317,123500,5.100,5.101,5.100,5.100
USDNOK,20080317,123600,5.101,5.101,5.099,5.100
USDNOK,20080317,123700,5.101,5.102,5.101,5.102
USDNOK,20080317,123800,5.101,5.102,5.101,5.101
USDNOK,20080317,123900,5.099,5.099,5.097,5.097
USDNOK,20080317,124000,5.096,5.097,5.095,5.095
USDNOK,20080317,124100,5.094,5.095,5.093,5.094
USDNOK,20080317,124200,5.093,5.094,5.092,5.092
USDNOK,20080317,124300,5.093,5.093,5.092,5.092
USDNOK,20080317,124400,5.090,5.090,5.089,5.089
USDNOK,20080317,124500,5.090,5.090,5.084,5.084
USDNOK,20080317,124600,5.083,5.083,5.078,5.079
USDNOK,20080317,124700,5.080,5.081,5.079,5.080
USDNOK,20080317,124800,5.082,5.083,5.080,5.082
USDNOK,20080317,124900,5.083,5.083,5.081,5.081
USDNOK,20080317,125000,5.080,5.080,5.078,5.079
USDNOK,20080317,125100,5.078,5.082,5.078,5.078
USDNOK,20080317,125200,5.079,5.081,5.079,5.081
USDNOK,20080317,125300,5.082,5.083,5.082,5.082
USDNOK,20080317,125400,5.083,5.084,5.083,5.084
USDNOK,20080317,125500,5.085,5.086,5.084,5.085
USDNOK,20080317,125600,5.086,5.089,5.086,5.089
USDNOK,20080317,125700,5.090,5.091,5.090,5.090
USDNOK,20080317,125800,5.091,5.092,5.089,5.090
USDNOK,20080317,125900,5.089,5.090,5.088,5.089
USDNOK,20080317,130000,5.090,5.090,5.089,5.090
USDNOK,20080317,130100,5.091,5.091,5.090,5.091
USDNOK,20080317,130200,5.091,5.091,5.091,5.091
USDNOK,20080317,130300,5.092,5.092,5.090,5.092
USDNOK,20080317,130400,5.091,5.095,5.091,5.094
USDNOK,20080317,130500,5.093,5.096,5.093,5.095
USDNOK,20080317,130600,5.094,5.095,5.094,5.095
USDNOK,20080317,130700,5.095,5.095,5.095,5.095
USDNOK,20080317,130800,5.095,5.095,5.094,5.095
USDNOK,20080317,130900,5.094,5.095,5.094,5.095
USDNOK,20080317,131000,5.095,5.095,5.095,5.095
USDNOK,20080317,131100,5.095,5.095,5.095,5.095
USDNOK,20080317,131200,5.095,5.095,5.095,5.095
USDNOK,20080317,131300,5.095,5.095,5.095,5.095
USDNOK,20080317,131400,5.095,5.095,5.094,5.095
USDNOK,20080317,131500,5.095,5.096,5.095,5.096
USDNOK,20080317,131600,5.094,5.094,5.093,5.094
USDNOK,20080317,131700,5.093,5.095,5.093,5.095
USDNOK,20080317,131800,5.094,5.094,5.094,5.094
USDNOK,20080317,131900,5.095,5.095,5.092,5.094
USDNOK,20080317,132000,5.093,5.093,5.093,5.093
USDNOK,20080317,132100,5.093,5.093,5.089,5.089
USDNOK,20080317,132200,5.090,5.092,5.090,5.091
USDNOK,20080317,132300,5.091,5.091,5.089,5.090
USDNOK,20080317,132400,5.091,5.091,5.090,5.091
USDNOK,20080317,132500,5.090,5.090,5.089,5.090
USDNOK,20080317,132600,5.091,5.091,5.087,5.089
USDNOK,20080317,132700,5.091,5.091,5.089,5.089
USDNOK,20080317,132800,5.090,5.091,5.089,5.091
USDNOK,20080317,132900,5.092,5.093,5.091,5.092
USDNOK,20080317,133000,5.093,5.093,5.092,5.093
USDNOK,20080317,133100,5.092,5.093,5.091,5.091
USDNOK,20080317,133200,5.092,5.094,5.092,5.094
USDNOK,20080317,133300,5.093,5.094,5.093,5.094
USDNOK,20080317,133400,5.095,5.096,5.095,5.095
USDNOK,20080317,133500,5.096,5.096,5.095,5.096
USDNOK,20080317,133600,5.095,5.096,5.095,5.095
USDNOK,20080317,133700,5.096,5.096,5.094,5.094
USDNOK,20080317,133800,5.095,5.095,5.093,5.094
USDNOK,20080317,133900,5.093,5.093,5.093,5.093
USDNOK,20080317,134000,5.094,5.094,5.093,5.094
USDNOK,20080317,134100,5.093,5.093,5.093,5.093
USDNOK,20080317,134200,5.093,5.093,5.093,5.093
USDNOK,20080317,134300,5.094,5.094,5.092,5.093
USDNOK,20080317,134400,5.094,5.095,5.093,5.095
USDNOK,20080317,134500,5.094,5.097,5.094,5.097
USDNOK,20080317,134600,5.097,5.097,5.097,5.097
USDNOK,20080317,134700,5.097,5.097,5.097,5.097
USDNOK,20080317,134800,5.097,5.097,5.097,5.097
USDNOK,20080317,134900,5.096,5.097,5.095,5.096
USDNOK,20080317,135000,5.095,5.096,5.094,5.094
USDNOK,20080317,135100,5.093,5.096,5.093,5.096
USDNOK,20080317,135200,5.097,5.100,5.097,5.100
USDNOK,20080317,135300,5.099,5.102,5.098,5.102
USDNOK,20080317,135400,5.101,5.101,5.099,5.101
USDNOK,20080317,135500,5.102,5.103,5.102,5.102
USDNOK,20080317,135600,5.103,5.106,5.103,5.106
USDNOK,20080317,135700,5.107,5.107,5.105,5.105
USDNOK,20080317,135800,5.104,5.104,5.102,5.103
USDNOK,20080317,135900,5.102,5.102,5.100,5.100
USDNOK,20080317,140000,5.102,5.102,5.099,5.099
USDNOK,20080317,140100,5.100,5.100,5.099,5.099
USDNOK,20080317,140200,5.100,5.101,5.100,5.100
USDNOK,20080317,140300,5.099,5.100,5.098,5.099
USDNOK,20080317,140400,5.098,5.099,5.098,5.099
USDNOK,20080317,140500,5.098,5.098,5.097,5.098
USDNOK,20080317,140600,5.099,5.099,5.098,5.098
USDNOK,20080317,140700,5.098,5.099,5.098,5.099
USDNOK,20080317,140800,5.098,5.098,5.097,5.098
USDNOK,20080317,140900,5.097,5.100,5.097,5.099
USDNOK,20080317,141000,5.100,5.101,5.099,5.099
USDNOK,20080317,141100,5.100,5.102,5.100,5.101
USDNOK,20080317,141200,5.102,5.103,5.102,5.103
USDNOK,20080317,141300,5.102,5.103,5.102,5.103
USDNOK,20080317,141400,5.104,5.106,5.103,5.103
USDNOK,20080317,141500,5.104,5.107,5.103,5.105
USDNOK,20080317,141600,5.104,5.106,5.103,5.106
USDNOK,20080317,141700,5.107,5.111,5.107,5.110
USDNOK,20080317,141800,5.111,5.112,5.111,5.111
USDNOK,20080317,141900,5.112,5.113,5.111,5.113
USDNOK,20080317,142000,5.114,5.118,5.114,5.117
USDNOK,20080317,142100,5.116,5.116,5.115,5.115
USDNOK,20080317,142200,5.114,5.115,5.114,5.114
USDNOK,20080317,142300,5.113,5.114,5.112,5.113
USDNOK,20080317,142400,5.114,5.114,5.113,5.114
USDNOK,20080317,142500,5.115,5.115,5.111,5.111
USDNOK,20080317,142600,5.112,5.112,5.111,5.112
USDNOK,20080317,142700,5.113,5.114,5.112,5.114
USDNOK,20080317,142800,5.115,5.118,5.115,5.118
USDNOK,20080317,142900,5.119,5.119,5.117,5.117
USDNOK,20080317,143000,5.118,5.120,5.117,5.118
USDNOK,20080317,143100,5.117,5.120,5.117,5.119
USDNOK,20080317,143200,5.118,5.118,5.117,5.118
USDNOK,20080317,143300,5.119,5.128,5.119,5.127
USDNOK,20080317,143400,5.126,5.131,5.125,5.131
USDNOK,20080317,143500,5.130,5.132,5.129,5.130
USDNOK,20080317,143600,5.128,5.132,5.128,5.132
USDNOK,20080317,143700,5.131,5.135,5.130,5.133
USDNOK,20080317,143800,5.134,5.135,5.132,5.133
USDNOK,20080317,143900,5.132,5.134,5.132,5.134
USDNOK,20080317,144000,5.133,5.134,5.132,5.132
USDNOK,20080317,144100,5.131,5.131,5.128,5.128
USDNOK,20080317,144200,5.127,5.127,5.124,5.124
USDNOK,20080317,144300,5.123,5.123,5.121,5.121
USDNOK,20080317,144400,5.120,5.122,5.120,5.122
USDNOK,20080317,144500,5.121,5.121,5.119,5.119
USDNOK,20080317,144600,5.118,5.119,5.117,5.118
USDNOK,20080317,144700,5.119,5.119,5.118,5.118
USDNOK,20080317,144800,5.119,5.121,5.119,5.119
USDNOK,20080317,144900,5.118,5.118,5.117,5.117
USDNOK,20080317,145000,5.118,5.118,5.116,5.117
USDNOK,20080317,145100,5.116,5.116,5.113,5.113
USDNOK,20080317,145200,5.114,5.114,5.113,5.114
USDNOK,20080317,145300,5.115,5.115,5.114,5.114
USDNOK,20080317,145400,5.115,5.116,5.114,5.115
USDNOK,20080317,145500,5.115,5.115,5.114,5.114
USDNOK,20080317,145600,5.115,5.116,5.115,5.115
USDNOK,20080317,145700,5.116,5.116,5.115,5.116
USDNOK,20080317,145800,5.116,5.117,5.116,5.117
USDNOK,20080317,145900,5.118,5.120,5.118,5.120
USDNOK,20080317,150000,5.120,5.121,5.120,5.120
USDNOK,20080317,150100,5.121,5.121,5.116,5.116
USDNOK,20080317,150200,5.117,5.117,5.115,5.115
USDNOK,20080317,150300,5.114,5.115,5.113,5.113
USDNOK,20080317,150400,5.112,5.112,5.111,5.111
USDNOK,20080317,150500,5.110,5.110,5.108,5.108
USDNOK,20080317,150600,5.109,5.109,5.108,5.109
USDNOK,20080317,150700,5.108,5.109,5.108,5.108
USDNOK,20080317,150800,5.109,5.109,5.107,5.107
USDNOK,20080317,150900,5.106,5.107,5.106,5.107
USDNOK,20080317,151000,5.106,5.109,5.106,5.109
USDNOK,20080317,151100,5.110,5.112,5.109,5.110
USDNOK,20080317,151200,5.111,5.111,5.110,5.110
USDNOK,20080317,151300,5.109,5.109,5.103,5.103
USDNOK,20080317,151400,5.104,5.105,5.103,5.105
USDNOK,20080317,151500,5.106,5.107,5.106,5.107
USDNOK,20080317,151600,5.106,5.108,5.106,5.107
USDNOK,20080317,151700,5.106,5.107,5.106,5.107
USDNOK,20080317,151800,5.107,5.108,5.107,5.108
USDNOK,20080317,151900,5.109,5.110,5.109,5.110
USDNOK,20080317,152000,5.109,5.112,5.109,5.112
USDNOK,20080317,152100,5.111,5.111,5.110,5.110
USDNOK,20080317,152200,5.111,5.111,5.111,5.111
USDNOK,20080317,152300,5.111,5.112,5.111,5.112
USDNOK,20080317,152400,5.113,5.114,5.112,5.113
USDNOK,20080317,152500,5.112,5.112,5.111,5.111
USDNOK,20080317,152600,5.110,5.111,5.110,5.110
USDNOK,20080317,152700,5.111,5.113,5.110,5.113
USDNOK,20080317,152800,5.112,5.112,5.111,5.112
USDNOK,20080317,152900,5.111,5.112,5.111,5.112
USDNOK,20080317,153000,5.111,5.111,5.110,5.111
USDNOK,20080317,153100,5.110,5.111,5.110,5.111
USDNOK,20080317,153200,5.111,5.111,5.109,5.109
USDNOK,20080317,153300,5.110,5.110,5.106,5.106
USDNOK,20080317,153400,5.107,5.107,5.106,5.107
USDNOK,20080317,153500,5.106,5.107,5.106,5.106
USDNOK,20080317,153600,5.107,5.107,5.106,5.107
USDNOK,20080317,153700,5.108,5.109,5.108,5.108
USDNOK,20080317,153800,5.107,5.108,5.107,5.108
USDNOK,20080317,153900,5.107,5.108,5.107,5.107
USDNOK,20080317,154000,5.107,5.107,5.106,5.106
USDNOK,20080317,154100,5.105,5.105,5.104,5.104
USDNOK,20080317,154200,5.103,5.104,5.103,5.103
USDNOK,20080317,154300,5.104,5.104,5.103,5.103
USDNOK,20080317,154400,5.104,5.105,5.104,5.104
USDNOK,20080317,154500,5.105,5.106,5.105,5.106
USDNOK,20080317,154600,5.106,5.107,5.106,5.106
USDNOK,20080317,154700,5.107,5.107,5.106,5.106
USDNOK,20080317,154800,5.106,5.106,5.106,5.106
USDNOK,20080317,154900,5.105,5.107,5.105,5.107
USDNOK,20080317,155000,5.108,5.108,5.107,5.108
USDNOK,20080317,155100,5.107,5.108,5.107,5.107
USDNOK,20080317,155200,5.106,5.107,5.106,5.106
USDNOK,20080317,155300,5.105,5.106,5.105,5.106
USDNOK,20080317,155400,5.106,5.107,5.106,5.107
USDNOK,20080317,155500,5.106,5.107,5.106,5.107
USDNOK,20080317,155600,5.107,5.107,5.107,5.107
USDNOK,20080317,155700,5.107,5.107,5.107,5.107
USDNOK,20080317,155800,5.108,5.108,5.107,5.108
USDNOK,20080317,155900,5.107,5.107,5.105,5.105
USDNOK,20080317,160000,5.106,5.106,5.105,5.106
USDNOK,20080317,160100,5.107,5.108,5.106,5.108
USDNOK,20080317,160200,5.107,5.107,5.103,5.103
USDNOK,20080317,160300,5.104,5.104,5.103,5.103
USDNOK,20080317,160400,5.104,5.104,5.103,5.104
USDNOK,20080317,160500,5.105,5.105,5.104,5.104
USDNOK,20080317,160600,5.104,5.104,5.104,5.104
USDNOK,20080317,160700,5.105,5.106,5.105,5.106
USDNOK,20080317,160800,5.105,5.105,5.105,5.105
USDNOK,20080317,160900,5.106,5.106,5.106,5.106
USDNOK,20080317,161000,5.106,5.106,5.105,5.105
USDNOK,20080317,161100,5.106,5.106,5.104,5.104
USDNOK,20080317,161200,5.105,5.106,5.105,5.106
USDNOK,20080317,161300,5.107,5.107,5.107,5.107
USDNOK,20080317,161400,5.107,5.107,5.107,5.107
USDNOK,20080317,161500,5.107,5.108,5.107,5.108
USDNOK,20080317,161600,5.109,5.109,5.109,5.109
USDNOK,20080317,161700,5.109,5.109,5.108,5.108
USDNOK,20080317,161800,5.107,5.107,5.105,5.105
USDNOK,20080317,161900,5.104,5.104,5.101,5.101
USDNOK,20080317,162000,5.102,5.102,5.101,5.101
USDNOK,20080317,162100,5.102,5.103,5.101,5.103
USDNOK,20080317,162200,5.104,5.105,5.104,5.105
USDNOK,20080317,162300,5.106,5.106,5.104,5.105
USDNOK,20080317,162400,5.104,5.106,5.103,5.105
USDNOK,20080317,162500,5.106,5.108,5.105,5.108
USDNOK,20080317,162600,5.107,5.110,5.107,5.109
USDNOK,20080317,162700,5.109,5.109,5.108,5.109
USDNOK,20080317,162800,5.108,5.108,5.107,5.108
USDNOK,20080317,162900,5.107,5.109,5.107,5.109
USDNOK,20080317,163000,5.108,5.109,5.108,5.109
USDNOK,20080317,163100,5.110,5.111,5.109,5.111
USDNOK,20080317,163200,5.112,5.112,5.111,5.112
USDNOK,20080317,163300,5.113,5.114,5.112,5.113
USDNOK,20080317,163400,5.114,5.114,5.113,5.114
USDNOK,20080317,163500,5.115,5.115,5.114,5.114
USDNOK,20080317,163600,5.114,5.114,5.113,5.113
USDNOK,20080317,163700,5.113,5.113,5.113,5.113
USDNOK,20080317,163800,5.113,5.113,5.113,5.113
USDNOK,20080317,163900,5.112,5.112,5.111,5.111
USDNOK,20080317,164000,5.110,5.113,5.110,5.112
USDNOK,20080317,164100,5.113,5.132,5.113,5.123
USDNOK,20080317,164200,5.124,5.130,5.124,5.130
USDNOK,20080317,164300,5.128,5.128,5.119,5.120
USDNOK,20080317,164400,5.121,5.128,5.121,5.126
USDNOK,20080317,164500,5.125,5.127,5.124,5.125
USDNOK,20080317,164600,5.126,5.126,5.122,5.122
USDNOK,20080317,164700,5.123,5.123,5.121,5.122
USDNOK,20080317,164800,5.121,5.121,5.121,5.121
USDNOK,20080317,164900,5.120,5.120,5.117,5.117
USDNOK,20080317,165000,5.116,5.116,5.114,5.114
USDNOK,20080317,165100,5.115,5.115,5.113,5.113
USDNOK,20080317,165200,5.112,5.112,5.111,5.112
USDNOK,20080317,165300,5.113,5.113,5.111,5.112
USDNOK,20080317,165400,5.113,5.113,5.111,5.112
USDNOK,20080317,165500,5.113,5.113,5.112,5.112
USDNOK,20080317,165600,5.111,5.112,5.109,5.110
USDNOK,20080317,165700,5.109,5.111,5.109,5.111
USDNOK,20080317,165800,5.112,5.113,5.111,5.112
USDNOK,20080317,165900,5.113,5.113,5.112,5.112
USDNOK,20080317,170000,5.113,5.113,5.110,5.113
USDNOK,20080317,170100,5.115,5.117,5.114,5.117
USDNOK,20080317,170200,5.116,5.116,5.115,5.116
USDNOK,20080317,170300,5.117,5.117,5.117,5.117
USDNOK,20080317,170400,5.116,5.117,5.115,5.116
USDNOK,20080317,170500,5.115,5.116,5.113,5.113
USDNOK,20080317,170600,5.112,5.113,5.111,5.112
USDNOK,20080317,170700,5.113,5.114,5.112,5.114
USDNOK,20080317,170800,5.115,5.115,5.112,5.113
USDNOK,20080317,170900,5.114,5.114,5.114,5.114
USDNOK,20080317,171000,5.114,5.115,5.114,5.115
USDNOK,20080317,171100,5.114,5.114,5.114,5.114
USDNOK,20080317,171200,5.114,5.114,5.114,5.114
USDNOK,20080317,171300,5.114,5.115,5.113,5.115
USDNOK,20080317,171400,5.114,5.114,5.113,5.114
USDNOK,20080317,171500,5.113,5.113,5.111,5.112
USDNOK,20080317,171600,5.111,5.112,5.111,5.112
USDNOK,20080317,171700,5.112,5.113,5.112,5.113
USDNOK,20080317,171800,5.112,5.114,5.112,5.114
USDNOK,20080317,171900,5.115,5.117,5.115,5.117
USDNOK,20080317,172000,5.116,5.117,5.116,5.116
USDNOK,20080317,172100,5.116,5.116,5.116,5.116
USDNOK,20080317,172200,5.115,5.115,5.115,5.115
USDNOK,20080317,172300,5.116,5.116,5.115,5.115
USDNOK,20080317,172400,5.114,5.114,5.114,5.114
USDNOK,20080317,172500,5.114,5.114,5.114,5.114
USDNOK,20080317,172600,5.113,5.113,5.112,5.112
USDNOK,20080317,172700,5.111,5.112,5.111,5.112
USDNOK,20080317,172800,5.113,5.114,5.113,5.113
USDNOK,20080317,172900,5.114,5.117,5.114,5.117
USDNOK,20080317,173000,5.116,5.116,5.112,5.112
USDNOK,20080317,173100,5.113,5.115,5.112,5.115
USDNOK,20080317,173200,5.116,5.116,5.113,5.114
USDNOK,20080317,173300,5.115,5.115,5.114,5.115
USDNOK,20080317,173400,5.114,5.114,5.113,5.113
USDNOK,20080317,173500,5.112,5.112,5.111,5.112
USDNOK,20080317,173600,5.111,5.112,5.111,5.111
USDNOK,20080317,173700,5.111,5.112,5.111,5.112
USDNOK,20080317,173800,5.111,5.112,5.111,5.111
USDNOK,20080317,173900,5.112,5.112,5.111,5.111
USDNOK,20080317,174000,5.111,5.111,5.111,5.111
USDNOK,20080317,174100,5.112,5.113,5.112,5.113
USDNOK,20080317,174200,5.114,5.114,5.114,5.114
USDNOK,20080317,174300,5.114,5.116,5.114,5.116
USDNOK,20080317,174400,5.115,5.115,5.115,5.115
USDNOK,20080317,174500,5.115,5.115,5.114,5.114
USDNOK,20080317,174600,5.115,5.115,5.114,5.115
USDNOK,20080317,174700,5.116,5.116,5.115,5.115
USDNOK,20080317,174800,5.116,5.116,5.116,5.116
USDNOK,20080317,174900,5.116,5.116,5.116,5.116
USDNOK,20080317,175000,5.117,5.117,5.117,5.117
USDNOK,20080317,175100,5.118,5.119,5.118,5.119
USDNOK,20080317,175200,5.120,5.121,5.119,5.119
USDNOK,20080317,175300,5.118,5.120,5.118,5.120
USDNOK,20080317,175400,5.119,5.119,5.117,5.117
USDNOK,20080317,175500,5.118,5.118,5.116,5.117
USDNOK,20080317,175600,5.116,5.118,5.116,5.117
USDNOK,20080317,175700,5.116,5.117,5.116,5.116
USDNOK,20080317,175800,5.116,5.116,5.115,5.115
USDNOK,20080317,175900,5.115,5.115,5.115,5.115
USDNOK,20080317,180000,5.114,5.115,5.114,5.114
USDNOK,20080317,180100,5.114,5.115,5.114,5.115
USDNOK,20080317,180200,5.115,5.115,5.115,5.115
USDNOK,20080317,180300,5.115,5.115,5.115,5.115
USDNOK,20080317,180400,5.114,5.114,5.113,5.113
USDNOK,20080317,180500,5.114,5.115,5.113,5.114
USDNOK,20080317,180600,5.113,5.118,5.113,5.118
USDNOK,20080317,180700,5.117,5.119,5.117,5.119
USDNOK,20080317,180800,5.120,5.121,5.119,5.121
USDNOK,20080317,180900,5.120,5.120,5.117,5.117
USDNOK,20080317,181000,5.116,5.117,5.116,5.116
USDNOK,20080317,181100,5.117,5.117,5.116,5.116
USDNOK,20080317,181200,5.116,5.117,5.116,5.116
USDNOK,20080317,181300,5.117,5.119,5.116,5.118
USDNOK,20080317,181400,5.119,5.119,5.118,5.119
USDNOK,20080317,181500,5.118,5.120,5.118,5.120
USDNOK,20080317,181600,5.119,5.120,5.119,5.120
USDNOK,20080317,181700,5.119,5.119,5.119,5.119
USDNOK,20080317,181800,5.119,5.119,5.119,5.119
USDNOK,20080317,181900,5.119,5.119,5.118,5.119
USDNOK,20080317,182000,5.120,5.120,5.120,5.120
USDNOK,20080317,182100,5.120,5.120,5.119,5.119
USDNOK,20080317,182200,5.120,5.121,5.120,5.120
USDNOK,20080317,182300,5.121,5.121,5.121,5.121
USDNOK,20080317,182400,5.120,5.121,5.120,5.121
USDNOK,20080317,182500,5.120,5.121,5.120,5.121
USDNOK,20080317,182600,5.120,5.120,5.120,5.120
USDNOK,20080317,182700,5.119,5.120,5.119,5.120
USDNOK,20080317,182800,5.120,5.120,5.120,5.120
USDNOK,20080317,182900,5.120,5.120,5.120,5.120
USDNOK,20080317,183000,5.121,5.121,5.121,5.121
USDNOK,20080317,183100,5.122,5.123,5.122,5.123
USDNOK,20080317,183200,5.124,5.124,5.123,5.123
USDNOK,20080317,183300,5.123,5.124,5.123,5.124
USDNOK,20080317,183400,5.125,5.127,5.124,5.127
USDNOK,20080317,183500,5.128,5.128,5.128,5.128
USDNOK,20080317,183600,5.128,5.129,5.128,5.128
USDNOK,20080317,183700,5.129,5.131,5.128,5.131
USDNOK,20080317,183800,5.132,5.133,5.132,5.133
USDNOK,20080317,183900,5.134,5.134,5.130,5.130
USDNOK,20080317,184000,5.129,5.129,5.128,5.128
USDNOK,20080317,184100,5.129,5.129,5.128,5.129
USDNOK,20080317,184200,5.128,5.129,5.128,5.129
USDNOK,20080317,184300,5.128,5.129,5.128,5.128
USDNOK,20080317,184400,5.128,5.128,5.128,5.128
USDNOK,20080317,184500,5.128,5.128,5.128,5.128
USDNOK,20080317,184600,5.129,5.129,5.129,5.129
USDNOK,20080317,184700,5.128,5.128,5.127,5.127
USDNOK,20080317,184800,5.126,5.126,5.125,5.125
USDNOK,20080317,184900,5.125,5.125,5.125,5.125
USDNOK,20080317,185000,5.125,5.126,5.125,5.125
USDNOK,20080317,185100,5.124,5.124,5.124,5.124
USDNOK,20080317,185200,5.124,5.124,5.124,5.124
USDNOK,20080317,185300,5.124,5.124,5.123,5.123
USDNOK,20080317,185400,5.124,5.124,5.124,5.124
USDNOK,20080317,185500,5.124,5.124,5.124,5.124
USDNOK,20080317,185600,5.123,5.124,5.123,5.124
USDNOK,20080317,185700,5.124,5.124,5.124,5.124
USDNOK,20080317,185800,5.125,5.125,5.124,5.125
USDNOK,20080317,185900,5.125,5.125,5.125,5.125
USDNOK,20080317,190000,5.126,5.127,5.125,5.127
USDNOK,20080317,190100,5.126,5.127,5.126,5.127
USDNOK,20080317,190200,5.126,5.127,5.126,5.126
USDNOK,20080317,190300,5.126,5.126,5.126,5.126
USDNOK,20080317,190400,5.126,5.126,5.126,5.126
USDNOK,20080317,190500,5.127,5.128,5.127,5.127
USDNOK,20080317,190600,5.127,5.127,5.127,5.127
USDNOK,20080317,190700,5.128,5.128,5.126,5.126
USDNOK,20080317,190800,5.125,5.126,5.124,5.124
USDNOK,20080317,190900,5.123,5.123,5.123,5.123
USDNOK,20080317,191000,5.123,5.124,5.123,5.124
USDNOK,20080317,191100,5.124,5.124,5.124,5.124
USDNOK,20080317,191200,5.124,5.124,5.124,5.124
USDNOK,20080317,191300,5.123,5.123,5.122,5.122
USDNOK,20080317,191400,5.123,5.125,5.123,5.123
USDNOK,20080317,191500,5.124,5.124,5.123,5.123
USDNOK,20080317,191600,5.124,5.124,5.123,5.124
USDNOK,20080317,191700,5.124,5.124,5.124,5.124
USDNOK,20080317,191800,5.124,5.124,5.124,5.124
USDNOK,20080317,191900,5.124,5.125,5.124,5.125
USDNOK,20080317,192000,5.126,5.126,5.124,5.124
USDNOK,20080317,192100,5.125,5.127,5.125,5.125
USDNOK,20080317,192200,5.126,5.126,5.126,5.126
USDNOK,20080317,192300,5.127,5.128,5.127,5.127
USDNOK,20080317,192500,5.127,5.127,5.126,5.126
USDNOK,20080317,192600,5.127,5.127,5.127,5.127
USDNOK,20080317,192700,5.128,5.129,5.128,5.129
USDNOK,20080317,192800,5.128,5.128,5.128,5.128
USDNOK,20080317,192900,5.128,5.128,5.127,5.127
USDNOK,20080317,193000,5.126,5.127,5.126,5.127
USDNOK,20080317,193100,5.126,5.127,5.126,5.127
USDNOK,20080317,193200,5.128,5.128,5.127,5.127
USDNOK,20080317,193300,5.127,5.127,5.127,5.127
USDNOK,20080317,193400,5.128,5.128,5.128,5.128
USDNOK,20080317,193500,5.128,5.128,5.128,5.128
USDNOK,20080317,193600,5.128,5.128,5.128,5.128
USDNOK,20080317,193700,5.128,5.128,5.128,5.128
USDNOK,20080317,193800,5.127,5.127,5.126,5.126
USDNOK,20080317,193900,5.126,5.126,5.126,5.126
USDNOK,20080317,194000,5.126,5.126,5.126,5.126
USDNOK,20080317,194100,5.125,5.125,5.125,5.125
USDNOK,20080317,194200,5.125,5.127,5.125,5.127
USDNOK,20080317,194300,5.127,5.127,5.127,5.127
USDNOK,20080317,194400,5.126,5.126,5.125,5.125
USDNOK,20080317,194500,5.125,5.125,5.125,5.125
USDNOK,20080317,194600,5.125,5.125,5.125,5.125
USDNOK,20080317,194700,5.124,5.124,5.124,5.124
USDNOK,20080317,194800,5.124,5.124,5.124,5.124
USDNOK,20080317,194900,5.124,5.125,5.124,5.124
USDNOK,20080317,195000,5.125,5.125,5.124,5.124
USDNOK,20080317,195100,5.125,5.125,5.124,5.124
USDNOK,20080317,195200,5.124,5.124,5.124,5.124
USDNOK,20080317,195300,5.124,5.124,5.124,5.124
USDNOK,20080317,195400,5.125,5.125,5.125,5.125
USDNOK,20080317,195500,5.125,5.125,5.125,5.125
USDNOK,20080317,195600,5.125,5.125,5.124,5.124
USDNOK,20080317,195700,5.124,5.124,5.124,5.124
USDNOK,20080317,195800,5.125,5.125,5.124,5.124
USDNOK,20080317,195900,5.123,5.123,5.123,5.123
USDNOK,20080317,200000,5.124,5.124,5.122,5.123
USDNOK,20080317,200100,5.124,5.124,5.124,5.124
USDNOK,20080317,200200,5.124,5.124,5.124,5.124
USDNOK,20080317,200300,5.124,5.124,5.124,5.124
USDNOK,20080317,200400,5.123,5.123,5.122,5.122
USDNOK,20080317,200500,5.122,5.122,5.122,5.122
USDNOK,20080317,200600,5.121,5.122,5.121,5.122
USDNOK,20080317,200700,5.122,5.122,5.122,5.122
USDNOK,20080317,200800,5.122,5.123,5.122,5.122
USDNOK,20080317,200900,5.122,5.122,5.122,5.122
USDNOK,20080317,201100,5.122,5.122,5.121,5.121
USDNOK,20080317,201200,5.120,5.120,5.120,5.120
USDNOK,20080317,201300,5.120,5.120,5.120,5.120
USDNOK,20080317,201400,5.119,5.120,5.119,5.119
USDNOK,20080317,201500,5.120,5.120,5.119,5.119
USDNOK,20080317,201600,5.119,5.119,5.119,5.119
USDNOK,20080317,201700,5.119,5.119,5.119,5.119
USDNOK,20080317,201800,5.119,5.119,5.118,5.118
USDNOK,20080317,201900,5.118,5.118,5.118,5.118
USDNOK,20080317,202000,5.118,5.118,5.117,5.117
USDNOK,20080317,202100,5.117,5.117,5.117,5.117
USDNOK,20080317,202200,5.117,5.117,5.117,5.117
USDNOK,20080317,202300,5.116,5.116,5.116,5.116
USDNOK,20080317,202400,5.117,5.117,5.116,5.116
USDNOK,20080317,202500,5.116,5.117,5.116,5.117
USDNOK,20080317,202600,5.117,5.117,5.117,5.117
USDNOK,20080317,202700,5.117,5.117,5.117,5.117
USDNOK,20080317,202800,5.117,5.118,5.117,5.118
USDNOK,20080317,202900,5.118,5.118,5.117,5.117
USDNOK,20080317,203000,5.116,5.116,5.116,5.116
USDNOK,20080317,203100,5.117,5.118,5.116,5.116
USDNOK,20080317,203200,5.115,5.116,5.115,5.115
USDNOK,20080317,203300,5.116,5.116,5.115,5.116
USDNOK,20080317,203400,5.116,5.116,5.116,5.116
USDNOK,20080317,203500,5.116,5.116,5.116,5.116
USDNOK,20080317,203600,5.117,5.117,5.116,5.116
USDNOK,20080317,203700,5.117,5.117,5.116,5.116
USDNOK,20080317,203800,5.117,5.117,5.116,5.117
USDNOK,20080317,203900,5.118,5.118,5.117,5.117
USDNOK,20080317,204000,5.118,5.118,5.118,5.118
USDNOK,20080317,204100,5.118,5.118,5.118,5.118
USDNOK,20080317,204200,5.118,5.118,5.117,5.117
USDNOK,20080317,204300,5.117,5.117,5.117,5.117
USDNOK,20080317,204400,5.117,5.117,5.117,5.117
USDNOK,20080317,204500,5.117,5.117,5.117,5.117
USDNOK,20080317,204600,5.118,5.118,5.117,5.117
USDNOK,20080317,204700,5.116,5.116,5.116,5.116
USDNOK,20080317,204800,5.116,5.116,5.115,5.115
USDNOK,20080317,204900,5.115,5.115,5.114,5.114
USDNOK,20080317,205000,5.115,5.115,5.114,5.115
USDNOK,20080317,205100,5.114,5.114,5.114,5.114
USDNOK,20080317,205200,5.115,5.115,5.114,5.114
USDNOK,20080317,205300,5.115,5.115,5.113,5.113
USDNOK,20080317,205400,5.112,5.113,5.112,5.112
USDNOK,20080317,205500,5.112,5.112,5.112,5.112
USDNOK,20080317,205600,5.113,5.113,5.113,5.113
USDNOK,20080317,205700,5.113,5.113,5.112,5.112
USDNOK,20080317,205800,5.112,5.112,5.112,5.112
USDNOK,20080317,205900,5.113,5.113,5.113,5.113
USDNOK,20080317,210000,5.112,5.113,5.111,5.113
USDNOK,20080317,210100,5.112,5.113,5.112,5.113
USDNOK,20080317,210200,5.114,5.115,5.114,5.115
USDNOK,20080317,210300,5.114,5.115,5.114,5.115
USDNOK,20080317,210400,5.114,5.115,5.114,5.114
USDNOK,20080317,210500,5.114,5.114,5.113,5.113
USDNOK,20080317,210600,5.114,5.114,5.113,5.113
USDNOK,20080317,210700,5.113,5.114,5.113,5.114
USDNOK,20080317,210800,5.113,5.114,5.113,5.114
USDNOK,20080317,210900,5.115,5.115,5.115,5.115
USDNOK,20080317,211000,5.114,5.115,5.114,5.114
USDNOK,20080317,211100,5.115,5.115,5.115,5.115
USDNOK,20080317,211200,5.114,5.116,5.114,5.116
USDNOK,20080317,211300,5.117,5.117,5.117,5.117
USDNOK,20080317,211400,5.117,5.117,5.117,5.117
USDNOK,20080317,211500,5.117,5.117,5.117,5.117
USDNOK,20080317,211600,5.118,5.119,5.118,5.118
USDNOK,20080317,211700,5.118,5.118,5.118,5.118
USDNOK,20080317,211800,5.119,5.119,5.118,5.118
USDNOK,20080317,211900,5.118,5.118,5.117,5.118
USDNOK,20080317,212000,5.117,5.118,5.117,5.118
USDNOK,20080317,212100,5.119,5.119,5.119,5.119
USDNOK,20080317,212200,5.119,5.119,5.119,5.119
USDNOK,20080317,212300,5.119,5.119,5.119,5.119
USDNOK,20080317,212400,5.119,5.119,5.119,5.119
USDNOK,20080317,212500,5.119,5.119,5.118,5.118
USDNOK,20080317,212600,5.118,5.118,5.118,5.118
USDNOK,20080317,212700,5.118,5.118,5.118,5.118
USDNOK,20080317,212800,5.118,5.118,5.118,5.118
USDNOK,20080317,212900,5.117,5.117,5.117,5.117
USDNOK,20080317,213000,5.118,5.118,5.117,5.118
USDNOK,20080317,213100,5.119,5.119,5.119,5.119
USDNOK,20080317,213200,5.119,5.119,5.118,5.119
USDNOK,20080317,213300,5.118,5.118,5.118,5.118
USDNOK,20080317,213400,5.118,5.118,5.118,5.118
USDNOK,20080317,213500,5.118,5.119,5.118,5.119
USDNOK,20080317,213600,5.118,5.118,5.118,5.118
USDNOK,20080317,213700,5.118,5.119,5.118,5.119
USDNOK,20080317,213800,5.118,5.119,5.118,5.119
USDNOK,20080317,213900,5.119,5.119,5.118,5.118
USDNOK,20080317,214000,5.118,5.118,5.118,5.118
USDNOK,20080317,214100,5.119,5.119,5.118,5.119
USDNOK,20080317,214200,5.119,5.119,5.118,5.119
USDNOK,20080317,214300,5.118,5.119,5.118,5.119
USDNOK,20080317,214400,5.119,5.119,5.118,5.118
USDNOK,20080317,214500,5.117,5.118,5.117,5.118
USDNOK,20080317,214600,5.119,5.119,5.118,5.118
USDNOK,20080317,214700,5.119,5.119,5.118,5.118
USDNOK,20080317,214800,5.118,5.118,5.118,5.118
USDNOK,20080317,214900,5.118,5.119,5.118,5.118
USDNOK,20080317,215000,5.120,5.120,5.118,5.118
USDNOK,20080317,215100,5.119,5.119,5.119,5.119
USDNOK,20080317,215200,5.119,5.119,5.119,5.119
USDNOK,20080317,215300,5.119,5.119,5.119,5.119
USDNOK,20080317,215400,5.119,5.121,5.119,5.121
USDNOK,20080317,215500,5.120,5.120,5.118,5.118
USDNOK,20080317,215600,5.118,5.118,5.118,5.118
USDNOK,20080317,215700,5.118,5.118,5.118,5.118
USDNOK,20080317,215800,5.118,5.118,5.118,5.118
USDNOK,20080317,215900,5.118,5.118,5.118,5.118
USDNOK,20080317,220000,5.118,5.118,5.118,5.118
USDNOK,20080317,220100,5.118,5.118,5.118,5.118
USDNOK,20080317,220200,5.118,5.118,5.118,5.118
USDNOK,20080317,220300,5.118,5.118,5.117,5.117
USDNOK,20080317,220400,5.118,5.118,5.118,5.118
USDNOK,20080317,220500,5.118,5.118,5.118,5.118
USDNOK,20080317,220600,5.118,5.118,5.118,5.118
USDNOK,20080317,220700,5.118,5.118,5.118,5.118
USDNOK,20080317,220800,5.118,5.118,5.118,5.118
USDNOK,20080317,220900,5.118,5.118,5.117,5.117
USDNOK,20080317,221000,5.117,5.117,5.117,5.117
USDNOK,20080317,221100,5.118,5.118,5.118,5.118
USDNOK,20080317,221200,5.117,5.118,5.117,5.118
USDNOK,20080317,221300,5.118,5.118,5.118,5.118
USDNOK,20080317,221400,5.118,5.118,5.117,5.117
USDNOK,20080317,221500,5.117,5.117,5.117,5.117
USDNOK,20080317,221600,5.117,5.117,5.117,5.117
USDNOK,20080317,221700,5.117,5.117,5.117,5.117
USDNOK,20080317,221800,5.117,5.117,5.117,5.117
USDNOK,20080317,221900,5.118,5.118,5.118,5.118
USDNOK,20080317,222000,5.118,5.118,5.118,5.118
USDNOK,20080317,222100,5.118,5.118,5.118,5.118
USDNOK,20080317,222200,5.118,5.118,5.118,5.118
USDNOK,20080317,222300,5.118,5.118,5.118,5.118
USDNOK,20080317,222400,5.118,5.118,5.118,5.118
USDNOK,20080317,222500,5.118,5.118,5.117,5.117
USDNOK,20080317,222600,5.118,5.118,5.118,5.118
USDNOK,20080317,222700,5.118,5.118,5.118,5.118
USDNOK,20080317,222800,5.118,5.118,5.118,5.118
USDNOK,20080317,222900,5.117,5.117,5.117,5.117
USDNOK,20080317,223000,5.117,5.117,5.117,5.117
USDNOK,20080317,223100,5.117,5.117,5.117,5.117
USDNOK,20080317,223200,5.117,5.117,5.117,5.117
USDNOK,20080317,223300,5.117,5.117,5.117,5.117
USDNOK,20080317,223400,5.117,5.117,5.117,5.117
USDNOK,20080317,223500,5.117,5.117,5.117,5.117
USDNOK,20080317,223600,5.117,5.117,5.117,5.117
USDNOK,20080317,223700,5.117,5.117,5.117,5.117
USDNOK,20080317,223800,5.117,5.117,5.117,5.117
USDNOK,20080317,223900,5.117,5.117,5.117,5.117
USDNOK,20080317,224000,5.117,5.117,5.117,5.117
USDNOK,20080317,224100,5.117,5.117,5.117,5.117
USDNOK,20080317,224200,5.117,5.117,5.117,5.117
USDNOK,20080317,224300,5.117,5.117,5.117,5.117
USDNOK,20080317,224400,5.117,5.117,5.117,5.117
USDNOK,20080317,224500,5.117,5.117,5.117,5.117
USDNOK,20080317,224600,5.117,5.117,5.117,5.117
USDNOK,20080317,224700,5.117,5.117,5.117,5.117
USDNOK,20080317,224800,5.117,5.117,5.117,5.117
USDNOK,20080317,224900,5.117,5.117,5.117,5.117
USDNOK,20080317,225000,5.117,5.117,5.117,5.117
USDNOK,20080317,225100,5.116,5.117,5.116,5.117
USDNOK,20080317,225200,5.117,5.117,5.116,5.116
USDNOK,20080317,225300,5.117,5.117,5.117,5.117
USDNOK,20080317,225400,5.117,5.117,5.117,5.117
USDNOK,20080317,225500,5.117,5.117,5.117,5.117
USDNOK,20080317,225600,5.117,5.117,5.117,5.117
USDNOK,20080317,225700,5.117,5.118,5.115,5.115
USDNOK,20080317,225800,5.116,5.117,5.116,5.117
USDNOK,20080317,225900,5.116,5.116,5.116,5.116
USDNOK,20080317,230000,5.117,5.117,5.117,5.117
USDNOK,20080317,230100,5.117,5.117,5.117,5.117
USDNOK,20080317,230200,5.117,5.117,5.117,5.117
USDNOK,20080317,230300,5.117,5.117,5.117,5.117
USDNOK,20080317,230400,5.117,5.118,5.117,5.117
USDNOK,20080317,230500,5.117,5.117,5.117,5.117
USDNOK,20080317,230600,5.117,5.117,5.117,5.117
USDNOK,20080317,230700,5.118,5.118,5.118,5.118
USDNOK,20080317,230800,5.118,5.118,5.118,5.118
USDNOK,20080317,230900,5.118,5.118,5.118,5.118
USDNOK,20080317,231000,5.118,5.119,5.118,5.118
USDNOK,20080317,231100,5.118,5.118,5.118,5.118
USDNOK,20080317,231200,5.118,5.118,5.118,5.118
USDNOK,20080317,231300,5.119,5.119,5.119,5.119
USDNOK,20080317,231400,5.120,5.120,5.119,5.120
USDNOK,20080317,231500,5.120,5.120,5.120,5.120
USDNOK,20080317,231600,5.120,5.120,5.120,5.120
USDNOK,20080317,231700,5.120,5.120,5.120,5.120
USDNOK,20080317,231800,5.120,5.120,5.120,5.120
USDNOK,20080317,231900,5.120,5.120,5.120,5.120
USDNOK,20080317,232000,5.120,5.120,5.120,5.120
USDNOK,20080317,232100,5.120,5.120,5.120,5.120
USDNOK,20080317,232200,5.120,5.120,5.120,5.120
USDNOK,20080317,232300,5.119,5.119,5.119,5.119
USDNOK,20080317,232400,5.119,5.119,5.119,5.119
USDNOK,20080317,232500,5.119,5.119,5.119,5.119
USDNOK,20080317,232600,5.119,5.119,5.119,5.119
USDNOK,20080317,232700,5.119,5.119,5.118,5.118
USDNOK,20080317,232800,5.118,5.118,5.118,5.118
USDNOK,20080317,232900,5.118,5.118,5.118,5.118
USDNOK,20080317,233000,5.118,5.118,5.118,5.118
USDNOK,20080317,233100,5.118,5.118,5.118,5.118
USDNOK,20080317,233200,5.118,5.119,5.118,5.118
USDNOK,20080317,233300,5.118,5.118,5.118,5.118
USDNOK,20080317,233400,5.118,5.118,5.118,5.118
USDNOK,20080317,233500,5.118,5.118,5.118,5.118
USDNOK,20080317,233600,5.118,5.118,5.118,5.118
USDNOK,20080317,233700,5.119,5.119,5.118,5.119
USDNOK,20080317,233800,5.119,5.119,5.119,5.119
USDNOK,20080317,233900,5.119,5.119,5.119,5.119
USDNOK,20080317,234000,5.119,5.119,5.119,5.119
USDNOK,20080317,234100,5.120,5.120,5.119,5.120
USDNOK,20080317,234200,5.119,5.120,5.119,5.120
USDNOK,20080317,234300,5.120,5.120,5.120,5.120
USDNOK,20080317,234400,5.119,5.120,5.119,5.120
USDNOK,20080317,234500,5.119,5.120,5.119,5.119
USDNOK,20080317,234600,5.118,5.119,5.118,5.119
USDNOK,20080317,234700,5.119,5.119,5.119,5.119
USDNOK,20080317,234800,5.119,5.121,5.119,5.120
USDNOK,20080317,234900,5.121,5.122,5.121,5.122
USDNOK,20080317,235000,5.122,5.122,5.122,5.122
USDNOK,20080317,235100,5.121,5.122,5.121,5.122
USDNOK,20080317,235200,5.121,5.121,5.121,5.121
USDNOK,20080317,235300,5.121,5.121,5.121,5.121
USDNOK,20080317,235400,5.121,5.121,5.121,5.121
USDNOK,20080317,235500,5.121,5.121,5.121,5.121
USDNOK,20080317,235600,5.122,5.122,5.122,5.122
USDNOK,20080317,235700,5.122,5.122,5.122,5.122
USDNOK,20080317,235800,5.122,5.122,5.122,5.122
USDNOK,20080317,235900,5.122,5.122,5.122,5.122
USDNOK,20080318,000000,5.122,5.122,5.122,5.122
USDPLN,20080317,000200,2.255,2.255,2.254,2.254
USDPLN,20080317,000300,2.253,2.254,2.253,2.254
USDPLN,20080317,000400,2.253,2.253,2.253,2.253
USDPLN,20080317,000500,2.254,2.254,2.254,2.254
USDPLN,20080317,000600,2.253,2.253,2.253,2.253
USDPLN,20080317,000900,2.254,2.254,2.254,2.254
USDPLN,20080317,001200,2.253,2.253,2.253,2.253
USDPLN,20080317,001300,2.254,2.254,2.253,2.253
USDPLN,20080317,001400,2.254,2.256,2.253,2.256
USDPLN,20080317,001500,2.254,2.255,2.254,2.254
USDPLN,20080317,001600,2.255,2.255,2.254,2.254
USDPLN,20080317,001700,2.255,2.256,2.254,2.254
USDPLN,20080317,001800,2.255,2.255,2.254,2.255
USDPLN,20080317,001900,2.254,2.255,2.254,2.255
USDPLN,20080317,002000,2.254,2.254,2.254,2.254
USDPLN,20080317,002100,2.255,2.255,2.254,2.254
USDPLN,20080317,002200,2.253,2.253,2.253,2.253
USDPLN,20080317,002300,2.254,2.254,2.252,2.252
USDPLN,20080317,002400,2.253,2.253,2.252,2.252
USDPLN,20080317,002500,2.253,2.253,2.252,2.252
USDPLN,20080317,002600,2.253,2.253,2.253,2.253
USDPLN,20080317,002700,2.252,2.253,2.252,2.253
USDPLN,20080317,002800,2.252,2.252,2.252,2.252
USDPLN,20080317,002900,2.253,2.253,2.252,2.253
USDPLN,20080317,003000,2.252,2.253,2.252,2.253
USDPLN,20080317,003200,2.252,2.252,2.251,2.251
USDPLN,20080317,003300,2.252,2.252,2.252,2.252
USDPLN,20080317,003400,2.251,2.251,2.251,2.251
USDPLN,20080317,003500,2.250,2.250,2.250,2.250
USDPLN,20080317,003600,2.249,2.249,2.249,2.249
USDPLN,20080317,003700,2.248,2.249,2.248,2.249
USDPLN,20080317,003900,2.248,2.248,2.248,2.248
USDPLN,20080317,004100,2.249,2.250,2.249,2.250
USDPLN,20080317,004200,2.251,2.251,2.251,2.251
USDPLN,20080317,004300,2.250,2.250,2.250,2.250
USDPLN,20080317,004400,2.249,2.249,2.249,2.249
USDPLN,20080317,004600,2.248,2.249,2.248,2.248
USDPLN,20080317,004700,2.249,2.250,2.249,2.249
USDPLN,20080317,004800,2.247,2.247,2.246,2.246
USDPLN,20080317,004900,2.245,2.245,2.243,2.244
USDPLN,20080317,005000,2.245,2.245,2.245,2.245
USDPLN,20080317,005100,2.244,2.245,2.244,2.245
USDPLN,20080317,005200,2.244,2.244,2.244,2.244
USDPLN,20080317,005300,2.245,2.245,2.245,2.245
USDPLN,20080317,005400,2.244,2.244,2.244,2.244
USDPLN,20080317,005900,2.244,2.244,2.244,2.244
USDPLN,20080317,010000,2.245,2.246,2.245,2.246
USDPLN,20080317,010100,2.247,2.247,2.247,2.247
USDPLN,20080317,010200,2.246,2.247,2.246,2.247
USDPLN,20080317,010400,2.246,2.246,2.246,2.246
USDPLN,20080317,010500,2.247,2.247,2.247,2.247
USDPLN,20080317,010600,2.246,2.246,2.246,2.246
USDPLN,20080317,010700,2.247,2.247,2.246,2.246
USDPLN,20080317,010800,2.245,2.246,2.245,2.246
USDPLN,20080317,010900,2.245,2.246,2.245,2.246
USDPLN,20080317,011200,2.245,2.246,2.245,2.246
USDPLN,20080317,011300,2.247,2.247,2.247,2.247
USDPLN,20080317,011500,2.246,2.246,2.246,2.246
USDPLN,20080317,011600,2.247,2.247,2.247,2.247
USDPLN,20080317,011700,2.246,2.246,2.246,2.246
USDPLN,20080317,011800,2.245,2.245,2.245,2.245
USDPLN,20080317,012000,2.244,2.244,2.244,2.244
USDPLN,20080317,012300,2.245,2.245,2.245,2.245
USDPLN,20080317,012400,2.244,2.244,2.244,2.244
USDPLN,20080317,012600,2.243,2.244,2.243,2.244
USDPLN,20080317,012700,2.243,2.245,2.243,2.245
USDPLN,20080317,012800,2.240,2.242,2.240,2.240
USDPLN,20080317,012900,2.242,2.243,2.242,2.243
USDPLN,20080317,013000,2.242,2.243,2.241,2.241
USDPLN,20080317,013100,2.240,2.241,2.240,2.241
USDPLN,20080317,013200,2.240,2.241,2.240,2.241
USDPLN,20080317,013300,2.242,2.242,2.242,2.242
USDPLN,20080317,013400,2.241,2.244,2.241,2.244
USDPLN,20080317,013500,2.242,2.243,2.241,2.241
USDPLN,20080317,013700,2.240,2.241,2.240,2.241
USDPLN,20080317,013800,2.242,2.242,2.242,2.242
USDPLN,20080317,013900,2.241,2.242,2.241,2.242
USDPLN,20080317,014000,2.243,2.243,2.243,2.243
USDPLN,20080317,014200,2.242,2.242,2.242,2.242
USDPLN,20080317,014300,2.241,2.242,2.241,2.242
USDPLN,20080317,014400,2.243,2.243,2.243,2.243
USDPLN,20080317,014600,2.244,2.244,2.244,2.244
USDPLN,20080317,014800,2.243,2.243,2.243,2.243
USDPLN,20080317,014900,2.244,2.245,2.244,2.245
USDPLN,20080317,015100,2.246,2.246,2.245,2.245
USDPLN,20080317,015200,2.246,2.246,2.245,2.245
USDPLN,20080317,015300,2.244,2.246,2.244,2.245
USDPLN,20080317,015400,2.246,2.247,2.246,2.247
USDPLN,20080317,015500,2.246,2.246,2.245,2.245
USDPLN,20080317,015600,2.244,2.245,2.244,2.245
USDPLN,20080317,015700,2.244,2.244,2.244,2.244
USDPLN,20080317,015800,2.243,2.243,2.243,2.243
USDPLN,20080317,015900,2.244,2.244,2.243,2.244
USDPLN,20080317,020000,2.243,2.244,2.243,2.244
USDPLN,20080317,020400,2.243,2.243,2.243,2.243
USDPLN,20080317,020500,2.244,2.244,2.244,2.244
USDPLN,20080317,020600,2.243,2.243,2.243,2.243
USDPLN,20080317,020800,2.244,2.244,2.244,2.244
USDPLN,20080317,021000,2.245,2.245,2.245,2.245
USDPLN,20080317,021400,2.244,2.244,2.244,2.244
USDPLN,20080317,021900,2.244,2.244,2.244,2.244
USDPLN,20080317,022400,2.244,2.244,2.244,2.244
USDPLN,20080317,022700,2.243,2.243,2.243,2.243
USDPLN,20080317,022800,2.242,2.242,2.242,2.242
USDPLN,20080317,022900,2.241,2.241,2.240,2.241
USDPLN,20080317,023200,2.242,2.242,2.241,2.241
USDPLN,20080317,023300,2.240,2.240,2.240,2.240
USDPLN,20080317,023500,2.239,2.239,2.237,2.237
USDPLN,20080317,023800,2.236,2.236,2.236,2.236
USDPLN,20080317,023900,2.235,2.235,2.235,2.235
USDPLN,20080317,024000,2.236,2.236,2.236,2.236
USDPLN,20080317,024100,2.235,2.236,2.234,2.236
USDPLN,20080317,024200,2.237,2.237,2.236,2.237
USDPLN,20080317,024700,2.238,2.238,2.238,2.238
USDPLN,20080317,025200,2.238,2.238,2.237,2.237
USDPLN,20080317,025300,2.238,2.238,2.238,2.238
USDPLN,20080317,025400,2.237,2.237,2.237,2.237
USDPLN,20080317,025500,2.238,2.238,2.238,2.238
USDPLN,20080317,025600,2.237,2.237,2.237,2.237
USDPLN,20080317,030000,2.238,2.238,2.237,2.237
USDPLN,20080317,030300,2.236,2.236,2.236,2.236
USDPLN,20080317,030800,2.236,2.236,2.236,2.236
USDPLN,20080317,031300,2.236,2.236,2.236,2.236
USDPLN,20080317,031500,2.237,2.237,2.237,2.237
USDPLN,20080317,031600,2.236,2.237,2.236,2.237
USDPLN,20080317,032100,2.236,2.236,2.236,2.236
USDPLN,20080317,032200,2.235,2.235,2.234,2.234
USDPLN,20080317,032300,2.233,2.233,2.232,2.233
USDPLN,20080317,032400,2.232,2.233,2.231,2.233
USDPLN,20080317,032500,2.231,2.232,2.231,2.232
USDPLN,20080317,032600,2.230,2.232,2.230,2.232
USDPLN,20080317,032700,2.230,2.230,2.230,2.230
USDPLN,20080317,032800,2.231,2.231,2.229,2.229
USDPLN,20080317,032900,2.230,2.230,2.229,2.229
USDPLN,20080317,033000,2.228,2.229,2.228,2.228
USDPLN,20080317,033100,2.229,2.229,2.229,2.229
USDPLN,20080317,033200,2.228,2.228,2.228,2.228
USDPLN,20080317,033300,2.229,2.229,2.228,2.229
USDPLN,20080317,033400,2.230,2.230,2.230,2.230
USDPLN,20080317,033500,2.229,2.229,2.229,2.229
USDPLN,20080317,033600,2.230,2.230,2.230,2.230
USDPLN,20080317,034100,2.230,2.230,2.230,2.230
USDPLN,20080317,034300,2.228,2.228,2.228,2.228
USDPLN,20080317,034800,2.228,2.228,2.228,2.228
USDPLN,20080317,035100,2.229,2.229,2.229,2.229
USDPLN,20080317,035400,2.228,2.228,2.228,2.228
USDPLN,20080317,035500,2.229,2.230,2.229,2.230
USDPLN,20080317,035600,2.229,2.230,2.229,2.230
USDPLN,20080317,035800,2.229,2.230,2.229,2.230
USDPLN,20080317,035900,2.229,2.229,2.229,2.229
USDPLN,20080317,040100,2.230,2.230,2.230,2.230
USDPLN,20080317,040400,2.229,2.229,2.229,2.229
USDPLN,20080317,040500,2.230,2.230,2.230,2.230
USDPLN,20080317,040600,2.229,2.230,2.229,2.229
USDPLN,20080317,040700,2.230,2.230,2.230,2.230
USDPLN,20080317,041200,2.230,2.230,2.230,2.230
USDPLN,20080317,041700,2.230,2.231,2.230,2.230
USDPLN,20080317,042200,2.230,2.230,2.230,2.230
USDPLN,20080317,042500,2.229,2.229,2.229,2.229
USDPLN,20080317,042600,2.230,2.230,2.230,2.230
USDPLN,20080317,043000,2.230,2.230,2.230,2.230
USDPLN,20080317,043100,2.229,2.229,2.229,2.229
USDPLN,20080317,043200,2.230,2.230,2.229,2.230
USDPLN,20080317,043500,2.229,2.229,2.228,2.228
USDPLN,20080317,043600,2.227,2.227,2.227,2.227
USDPLN,20080317,044100,2.227,2.227,2.227,2.227
USDPLN,20080317,044700,2.227,2.227,2.227,2.227
USDPLN,20080317,044800,2.228,2.228,2.228,2.228
USDPLN,20080317,045100,2.229,2.229,2.229,2.229
USDPLN,20080317,045500,2.230,2.230,2.230,2.230
USDPLN,20080317,045800,2.231,2.231,2.231,2.231
USDPLN,20080317,050100,2.232,2.232,2.232,2.232
USDPLN,20080317,050600,2.232,2.232,2.232,2.232
USDPLN,20080317,051100,2.233,2.233,2.233,2.233
USDPLN,20080317,051200,2.232,2.232,2.232,2.232
USDPLN,20080317,051300,2.233,2.233,2.233,2.233
USDPLN,20080317,051500,2.234,2.234,2.233,2.233
USDPLN,20080317,051600,2.234,2.234,2.233,2.233
USDPLN,20080317,052100,2.233,2.233,2.233,2.233
USDPLN,20080317,052600,2.233,2.233,2.233,2.233
USDPLN,20080317,053100,2.233,2.233,2.233,2.233
USDPLN,20080317,053200,2.234,2.234,2.234,2.234
USDPLN,20080317,053300,2.235,2.235,2.235,2.235
USDPLN,20080317,053800,2.235,2.235,2.235,2.235
USDPLN,20080317,053900,2.236,2.236,2.236,2.236
USDPLN,20080317,054000,2.235,2.236,2.235,2.236
USDPLN,20080317,054400,2.235,2.235,2.235,2.235
USDPLN,20080317,054500,2.236,2.236,2.236,2.236
USDPLN,20080317,054700,2.235,2.235,2.235,2.235
USDPLN,20080317,055200,2.235,2.236,2.235,2.236
USDPLN,20080317,055300,2.235,2.235,2.235,2.235
USDPLN,20080317,055800,2.235,2.235,2.235,2.235
USDPLN,20080317,055900,2.236,2.236,2.236,2.236
USDPLN,20080317,060100,2.237,2.237,2.237,2.237
USDPLN,20080317,060300,2.238,2.238,2.238,2.238
USDPLN,20080317,060800,2.238,2.238,2.238,2.238
USDPLN,20080317,061000,2.239,2.239,2.238,2.238
USDPLN,20080317,061200,2.239,2.239,2.239,2.239
USDPLN,20080317,061400,2.238,2.239,2.238,2.239
USDPLN,20080317,061900,2.238,2.238,2.238,2.238
USDPLN,20080317,062400,2.238,2.238,2.238,2.238
USDPLN,20080317,062600,2.239,2.239,2.238,2.238
USDPLN,20080317,063100,2.238,2.238,2.238,2.238
USDPLN,20080317,063600,2.238,2.238,2.238,2.238
USDPLN,20080317,063800,2.237,2.237,2.237,2.237
USDPLN,20080317,064300,2.237,2.237,2.237,2.237
USDPLN,20080317,064800,2.237,2.237,2.237,2.237
USDPLN,20080317,064900,2.236,2.236,2.236,2.236
USDPLN,20080317,065000,2.237,2.237,2.236,2.236
USDPLN,20080317,065100,2.237,2.238,2.237,2.238
USDPLN,20080317,065200,2.237,2.238,2.237,2.238
USDPLN,20080317,065700,2.238,2.238,2.238,2.238
USDPLN,20080317,070000,2.237,2.237,2.237,2.237
USDPLN,20080317,070200,2.238,2.238,2.238,2.238
USDPLN,20080317,070500,2.239,2.240,2.239,2.240
USDPLN,20080317,070700,2.241,2.241,2.241,2.241
USDPLN,20080317,071000,2.240,2.241,2.240,2.241
USDPLN,20080317,071300,2.240,2.241,2.240,2.241
USDPLN,20080317,071400,2.242,2.242,2.242,2.242
USDPLN,20080317,071500,2.241,2.241,2.241,2.241
USDPLN,20080317,071700,2.242,2.242,2.242,2.242
USDPLN,20080317,072100,2.243,2.243,2.243,2.243
USDPLN,20080317,072200,2.242,2.242,2.242,2.242
USDPLN,20080317,072300,2.243,2.243,2.243,2.243
USDPLN,20080317,072500,2.244,2.244,2.244,2.244
USDPLN,20080317,073000,2.244,2.244,2.244,2.244
USDPLN,20080317,073100,2.243,2.243,2.243,2.243
USDPLN,20080317,073300,2.244,2.244,2.244,2.244
USDPLN,20080317,073800,2.244,2.244,2.244,2.244
USDPLN,20080317,074000,2.245,2.245,2.245,2.245
USDPLN,20080317,074500,2.244,2.244,2.244,2.244
USDPLN,20080317,074600,2.245,2.245,2.244,2.245
USDPLN,20080317,074700,2.244,2.244,2.244,2.244
USDPLN,20080317,074800,2.245,2.245,2.245,2.245
USDPLN,20080317,075300,2.245,2.245,2.245,2.245
USDPLN,20080317,075600,2.246,2.246,2.245,2.245
USDPLN,20080317,075700,2.246,2.246,2.246,2.246
USDPLN,20080317,080000,2.245,2.245,2.245,2.245
USDPLN,20080317,080100,2.246,2.246,2.246,2.246
USDPLN,20080317,080200,2.245,2.245,2.245,2.245
USDPLN,20080317,080500,2.244,2.245,2.244,2.245
USDPLN,20080317,080600,2.244,2.244,2.244,2.244
USDPLN,20080317,080700,2.243,2.243,2.243,2.243
USDPLN,20080317,080900,2.242,2.243,2.242,2.243
USDPLN,20080317,081000,2.244,2.244,2.244,2.244
USDPLN,20080317,081100,2.245,2.245,2.244,2.244
USDPLN,20080317,081300,2.245,2.245,2.245,2.245
USDPLN,20080317,081400,2.244,2.245,2.244,2.245
USDPLN,20080317,081500,2.244,2.245,2.244,2.244
USDPLN,20080317,081600,2.243,2.243,2.242,2.243
USDPLN,20080317,081700,2.244,2.244,2.244,2.244
USDPLN,20080317,081900,2.245,2.246,2.245,2.246
USDPLN,20080317,082000,2.245,2.245,2.244,2.245
USDPLN,20080317,082300,2.244,2.244,2.244,2.244
USDPLN,20080317,082400,2.245,2.245,2.244,2.245
USDPLN,20080317,082600,2.246,2.247,2.246,2.247
USDPLN,20080317,082700,2.246,2.247,2.246,2.247
USDPLN,20080317,082800,2.246,2.247,2.246,2.246
USDPLN,20080317,083000,2.247,2.247,2.246,2.247
USDPLN,20080317,083100,2.246,2.246,2.246,2.246
USDPLN,20080317,083500,2.245,2.245,2.245,2.245
USDPLN,20080317,083700,2.246,2.247,2.246,2.247
USDPLN,20080317,083900,2.246,2.246,2.246,2.246
USDPLN,20080317,084000,2.245,2.246,2.245,2.246
USDPLN,20080317,084100,2.247,2.247,2.247,2.247
USDPLN,20080317,084200,2.248,2.248,2.248,2.248
USDPLN,20080317,084300,2.247,2.248,2.247,2.248
USDPLN,20080317,084500,2.247,2.247,2.247,2.247
USDPLN,20080317,084600,2.248,2.248,2.248,2.248
USDPLN,20080317,084700,2.249,2.250,2.249,2.250
USDPLN,20080317,084800,2.249,2.249,2.249,2.249
USDPLN,20080317,084900,2.248,2.249,2.248,2.249
USDPLN,20080317,085000,2.250,2.250,2.250,2.250
USDPLN,20080317,085100,2.251,2.251,2.251,2.251
USDPLN,20080317,085200,2.250,2.251,2.250,2.251
USDPLN,20080317,085300,2.252,2.252,2.251,2.251
USDPLN,20080317,085400,2.250,2.251,2.250,2.251
USDPLN,20080317,085500,2.252,2.253,2.251,2.253
USDPLN,20080317,085600,2.254,2.254,2.253,2.254
USDPLN,20080317,085700,2.253,2.254,2.253,2.253
USDPLN,20080317,085800,2.252,2.253,2.252,2.252
USDPLN,20080317,085900,2.253,2.253,2.252,2.252
USDPLN,20080317,090400,2.252,2.252,2.252,2.252
USDPLN,20080317,090500,2.251,2.251,2.249,2.249
USDPLN,20080317,090600,2.250,2.250,2.250,2.250
USDPLN,20080317,090800,2.251,2.251,2.250,2.250
USDPLN,20080317,091300,2.251,2.251,2.250,2.250
USDPLN,20080317,091400,2.249,2.250,2.249,2.250
USDPLN,20080317,091500,2.251,2.251,2.251,2.251
USDPLN,20080317,091600,2.250,2.250,2.250,2.250
USDPLN,20080317,091700,2.251,2.251,2.250,2.250
USDPLN,20080317,091800,2.249,2.249,2.249,2.249
USDPLN,20080317,092000,2.250,2.250,2.250,2.250
USDPLN,20080317,092200,2.249,2.249,2.248,2.248
USDPLN,20080317,092300,2.247,2.247,2.247,2.247
USDPLN,20080317,092400,2.248,2.248,2.247,2.247
USDPLN,20080317,092600,2.248,2.249,2.248,2.249
USDPLN,20080317,092700,2.250,2.250,2.250,2.250
USDPLN,20080317,092800,2.251,2.252,2.251,2.252
USDPLN,20080317,092900,2.251,2.251,2.251,2.251
USDPLN,20080317,093100,2.250,2.250,2.250,2.250
USDPLN,20080317,093200,2.251,2.251,2.251,2.251
USDPLN,20080317,093300,2.250,2.250,2.250,2.250
USDPLN,20080317,093400,2.249,2.249,2.249,2.249
USDPLN,20080317,093500,2.250,2.250,2.249,2.249
USDPLN,20080317,093600,2.250,2.250,2.249,2.249
USDPLN,20080317,093900,2.250,2.250,2.249,2.250
USDPLN,20080317,094100,2.249,2.249,2.249,2.249
USDPLN,20080317,094200,2.248,2.248,2.248,2.248
USDPLN,20080317,094400,2.249,2.249,2.249,2.249
USDPLN,20080317,094500,2.248,2.249,2.248,2.249
USDPLN,20080317,094600,2.248,2.248,2.248,2.248
USDPLN,20080317,094700,2.247,2.247,2.247,2.247
USDPLN,20080317,094800,2.248,2.249,2.248,2.249
USDPLN,20080317,094900,2.250,2.250,2.250,2.250
USDPLN,20080317,095000,2.249,2.249,2.249,2.249
USDPLN,20080317,095200,2.250,2.250,2.250,2.250
USDPLN,20080317,095300,2.251,2.251,2.251,2.251
USDPLN,20080317,095400,2.252,2.252,2.252,2.252
USDPLN,20080317,095600,2.253,2.253,2.253,2.253
USDPLN,20080317,095700,2.252,2.253,2.252,2.253
USDPLN,20080317,095800,2.252,2.252,2.252,2.252
USDPLN,20080317,095900,2.253,2.253,2.253,2.253
USDPLN,20080317,100000,2.254,2.254,2.252,2.252
USDPLN,20080317,100100,2.253,2.253,2.253,2.253
USDPLN,20080317,100200,2.254,2.254,2.254,2.254
USDPLN,20080317,100300,2.253,2.254,2.253,2.254
USDPLN,20080317,100400,2.253,2.253,2.253,2.253
USDPLN,20080317,100800,2.252,2.252,2.251,2.251
USDPLN,20080317,100900,2.252,2.252,2.251,2.251
USDPLN,20080317,101000,2.250,2.250,2.250,2.250
USDPLN,20080317,101100,2.251,2.251,2.251,2.251
USDPLN,20080317,101300,2.250,2.250,2.250,2.250
USDPLN,20080317,101500,2.249,2.249,2.249,2.249
USDPLN,20080317,101600,2.250,2.251,2.250,2.251
USDPLN,20080317,101700,2.252,2.252,2.251,2.251
USDPLN,20080317,101900,2.252,2.252,2.252,2.252
USDPLN,20080317,102200,2.251,2.252,2.251,2.252
USDPLN,20080317,102700,2.252,2.252,2.252,2.252
USDPLN,20080317,102800,2.251,2.251,2.251,2.251
USDPLN,20080317,103000,2.250,2.250,2.250,2.250
USDPLN,20080317,103100,2.249,2.250,2.249,2.250
USDPLN,20080317,103400,2.251,2.253,2.251,2.253
USDPLN,20080317,103600,2.254,2.254,2.253,2.253
USDPLN,20080317,103700,2.252,2.252,2.252,2.252
USDPLN,20080317,103800,2.253,2.253,2.253,2.253
USDPLN,20080317,103900,2.252,2.252,2.251,2.251
USDPLN,20080317,104100,2.250,2.250,2.250,2.250
USDPLN,20080317,104200,2.251,2.251,2.251,2.251
USDPLN,20080317,104300,2.250,2.251,2.250,2.251
USDPLN,20080317,104400,2.252,2.252,2.252,2.252
USDPLN,20080317,104500,2.251,2.251,2.251,2.251
USDPLN,20080317,104600,2.250,2.250,2.249,2.249
USDPLN,20080317,104700,2.248,2.250,2.248,2.250
USDPLN,20080317,105100,2.251,2.251,2.250,2.250
USDPLN,20080317,105200,2.251,2.251,2.250,2.250
USDPLN,20080317,105300,2.251,2.251,2.251,2.251
USDPLN,20080317,105800,2.251,2.251,2.251,2.251
USDPLN,20080317,105900,2.252,2.252,2.251,2.251
USDPLN,20080317,110000,2.252,2.252,2.252,2.252
USDPLN,20080317,110100,2.253,2.253,2.252,2.252
USDPLN,20080317,110300,2.253,2.253,2.253,2.253
USDPLN,20080317,110400,2.254,2.255,2.254,2.254
USDPLN,20080317,110500,2.253,2.253,2.253,2.253
USDPLN,20080317,110600,2.254,2.255,2.254,2.255
USDPLN,20080317,110700,2.256,2.257,2.256,2.257
USDPLN,20080317,110800,2.256,2.256,2.256,2.256
USDPLN,20080317,110900,2.257,2.258,2.257,2.258
USDPLN,20080317,111000,2.257,2.257,2.256,2.256
USDPLN,20080317,111200,2.255,2.255,2.255,2.255
USDPLN,20080317,111300,2.254,2.254,2.254,2.254
USDPLN,20080317,111500,2.255,2.255,2.255,2.255
USDPLN,20080317,111600,2.256,2.256,2.256,2.256
USDPLN,20080317,111700,2.255,2.255,2.254,2.254
USDPLN,20080317,112000,2.255,2.255,2.254,2.254
USDPLN,20080317,112100,2.253,2.253,2.253,2.253
USDPLN,20080317,112400,2.252,2.253,2.252,2.253
USDPLN,20080317,112600,2.252,2.252,2.252,2.252
USDPLN,20080317,112900,2.253,2.253,2.253,2.253
USDPLN,20080317,113000,2.252,2.253,2.252,2.253
USDPLN,20080317,113100,2.252,2.253,2.252,2.253
USDPLN,20080317,113300,2.252,2.252,2.252,2.252
USDPLN,20080317,113800,2.252,2.252,2.252,2.252
USDPLN,20080317,114000,2.251,2.252,2.251,2.252
USDPLN,20080317,114100,2.251,2.251,2.251,2.251
USDPLN,20080317,114600,2.251,2.251,2.251,2.251
USDPLN,20080317,114700,2.250,2.250,2.250,2.250
USDPLN,20080317,115100,2.251,2.251,2.251,2.251
USDPLN,20080317,115400,2.250,2.250,2.250,2.250
USDPLN,20080317,115500,2.251,2.251,2.250,2.251
USDPLN,20080317,115800,2.250,2.251,2.250,2.251
USDPLN,20080317,115900,2.250,2.250,2.250,2.250
USDPLN,20080317,120000,2.251,2.251,2.250,2.250
USDPLN,20080317,120100,2.251,2.251,2.251,2.251
USDPLN,20080317,120200,2.250,2.250,2.250,2.250
USDPLN,20080317,120300,2.251,2.251,2.251,2.251
USDPLN,20080317,120400,2.250,2.250,2.250,2.250
USDPLN,20080317,120500,2.249,2.249,2.249,2.249
USDPLN,20080317,120600,2.250,2.250,2.249,2.249
USDPLN,20080317,121000,2.248,2.248,2.248,2.248
USDPLN,20080317,121100,2.249,2.249,2.248,2.248
USDPLN,20080317,121200,2.249,2.249,2.248,2.248
USDPLN,20080317,121500,2.247,2.248,2.247,2.248
USDPLN,20080317,121600,2.247,2.248,2.247,2.248
USDPLN,20080317,121700,2.247,2.248,2.247,2.248
USDPLN,20080317,121800,2.247,2.248,2.247,2.248
USDPLN,20080317,122000,2.249,2.249,2.248,2.248
USDPLN,20080317,122100,2.249,2.249,2.249,2.249
USDPLN,20080317,122200,2.248,2.249,2.248,2.249
USDPLN,20080317,122600,2.248,2.248,2.248,2.248
USDPLN,20080317,122900,2.249,2.249,2.249,2.249
USDPLN,20080317,123000,2.248,2.248,2.248,2.248
USDPLN,20080317,123100,2.247,2.247,2.247,2.247
USDPLN,20080317,123300,2.246,2.247,2.246,2.247
USDPLN,20080317,123600,2.246,2.246,2.246,2.246
USDPLN,20080317,123700,2.247,2.247,2.246,2.246
USDPLN,20080317,123800,2.247,2.247,2.246,2.246
USDPLN,20080317,123900,2.245,2.245,2.245,2.245
USDPLN,20080317,124000,2.244,2.245,2.244,2.244
USDPLN,20080317,124300,2.245,2.245,2.244,2.244
USDPLN,20080317,124400,2.245,2.245,2.244,2.244
USDPLN,20080317,124500,2.243,2.243,2.243,2.243
USDPLN,20080317,124600,2.242,2.242,2.242,2.242
USDPLN,20080317,124700,2.243,2.243,2.243,2.243
USDPLN,20080317,124800,2.244,2.244,2.243,2.244
USDPLN,20080317,125100,2.243,2.243,2.243,2.243
USDPLN,20080317,125200,2.244,2.244,2.244,2.244
USDPLN,20080317,125300,2.245,2.245,2.245,2.245
USDPLN,20080317,125600,2.246,2.246,2.246,2.246
USDPLN,20080317,125900,2.245,2.245,2.245,2.245
USDPLN,20080317,130100,2.246,2.246,2.246,2.246
USDPLN,20080317,130300,2.245,2.245,2.245,2.245
USDPLN,20080317,130400,2.246,2.246,2.246,2.246
USDPLN,20080317,130500,2.247,2.247,2.247,2.247
USDPLN,20080317,130600,2.246,2.247,2.246,2.247
USDPLN,20080317,130700,2.246,2.246,2.246,2.246
USDPLN,20080317,130900,2.247,2.247,2.246,2.246
USDPLN,20080317,131000,2.247,2.247,2.246,2.246
USDPLN,20080317,131100,2.245,2.245,2.245,2.245
USDPLN,20080317,131300,2.246,2.246,2.246,2.246
USDPLN,20080317,131500,2.247,2.247,2.247,2.247
USDPLN,20080317,132000,2.247,2.247,2.247,2.247
USDPLN,20080317,132100,2.246,2.246,2.245,2.245
USDPLN,20080317,132300,2.244,2.245,2.244,2.245
USDPLN,20080317,132500,2.244,2.244,2.244,2.244
USDPLN,20080317,132600,2.245,2.245,2.245,2.245
USDPLN,20080317,132900,2.246,2.246,2.245,2.245
USDPLN,20080317,133000,2.246,2.246,2.245,2.246
USDPLN,20080317,133100,2.245,2.245,2.244,2.244
USDPLN,20080317,133200,2.245,2.245,2.245,2.245
USDPLN,20080317,133300,2.244,2.244,2.244,2.244
USDPLN,20080317,133400,2.245,2.245,2.245,2.245
USDPLN,20080317,133900,2.245,2.245,2.245,2.245
USDPLN,20080317,134100,2.246,2.246,2.245,2.245
USDPLN,20080317,134200,2.246,2.246,2.246,2.246
USDPLN,20080317,134300,2.245,2.245,2.245,2.245
USDPLN,20080317,134400,2.246,2.246,2.246,2.246
USDPLN,20080317,134500,2.247,2.247,2.247,2.247
USDPLN,20080317,134800,2.248,2.248,2.247,2.247
USDPLN,20080317,135200,2.248,2.248,2.248,2.248
USDPLN,20080317,135300,2.249,2.250,2.249,2.250
USDPLN,20080317,135400,2.249,2.249,2.249,2.249
USDPLN,20080317,135500,2.250,2.250,2.250,2.250
USDPLN,20080317,135600,2.251,2.251,2.250,2.251
USDPLN,20080317,135700,2.252,2.252,2.252,2.252
USDPLN,20080317,135800,2.251,2.251,2.250,2.250
USDPLN,20080317,135900,2.249,2.249,2.249,2.249
USDPLN,20080317,140100,2.248,2.248,2.246,2.246
USDPLN,20080317,140200,2.247,2.247,2.247,2.247
USDPLN,20080317,140300,2.246,2.247,2.246,2.246
USDPLN,20080317,140800,2.246,2.246,2.246,2.246
USDPLN,20080317,140900,2.245,2.245,2.245,2.245
USDPLN,20080317,141000,2.246,2.246,2.246,2.246
USDPLN,20080317,141100,2.245,2.246,2.245,2.246
USDPLN,20080317,141200,2.245,2.246,2.245,2.246
USDPLN,20080317,141300,2.245,2.246,2.245,2.246
USDPLN,20080317,141500,2.245,2.245,2.244,2.245
USDPLN,20080317,141600,2.244,2.246,2.244,2.246
USDPLN,20080317,141700,2.247,2.247,2.247,2.247
USDPLN,20080317,141800,2.248,2.248,2.247,2.247
USDPLN,20080317,141900,2.248,2.248,2.248,2.248
USDPLN,20080317,142000,2.247,2.249,2.247,2.249
USDPLN,20080317,142100,2.250,2.250,2.249,2.249
USDPLN,20080317,142200,2.248,2.248,2.248,2.248
USDPLN,20080317,142500,2.247,2.247,2.247,2.247
USDPLN,20080317,142700,2.248,2.248,2.248,2.248
USDPLN,20080317,142800,2.247,2.248,2.247,2.248
USDPLN,20080317,143000,2.249,2.249,2.249,2.249
USDPLN,20080317,143100,2.248,2.249,2.248,2.248
USDPLN,20080317,143200,2.249,2.249,2.248,2.249
USDPLN,20080317,143300,2.250,2.252,2.250,2.252
USDPLN,20080317,143400,2.251,2.251,2.251,2.251
USDPLN,20080317,143500,2.250,2.250,2.250,2.250
USDPLN,20080317,143600,2.251,2.251,2.251,2.251
USDPLN,20080317,143700,2.252,2.253,2.252,2.252
USDPLN,20080317,143800,2.251,2.251,2.251,2.251
USDPLN,20080317,143900,2.250,2.251,2.250,2.251
USDPLN,20080317,144000,2.252,2.252,2.251,2.251
USDPLN,20080317,144100,2.250,2.250,2.250,2.250
USDPLN,20080317,144200,2.249,2.250,2.249,2.250
USDPLN,20080317,144300,2.249,2.250,2.249,2.250
USDPLN,20080317,144400,2.249,2.249,2.249,2.249
USDPLN,20080317,144600,2.248,2.248,2.248,2.248
USDPLN,20080317,144700,2.249,2.249,2.249,2.249
USDPLN,20080317,144800,2.250,2.250,2.250,2.250
USDPLN,20080317,145000,2.249,2.250,2.249,2.250
USDPLN,20080317,145100,2.249,2.249,2.248,2.248
USDPLN,20080317,145200,2.247,2.248,2.247,2.248
USDPLN,20080317,145400,2.249,2.249,2.248,2.248
USDPLN,20080317,145500,2.249,2.249,2.248,2.248
USDPLN,20080317,145600,2.249,2.249,2.248,2.248
USDPLN,20080317,145900,2.247,2.247,2.247,2.247
USDPLN,20080317,150000,2.246,2.247,2.246,2.246
USDPLN,20080317,150100,2.245,2.245,2.245,2.245
USDPLN,20080317,150200,2.246,2.246,2.245,2.245
USDPLN,20080317,150300,2.244,2.245,2.244,2.245
USDPLN,20080317,150400,2.244,2.245,2.244,2.245
USDPLN,20080317,150500,2.244,2.244,2.243,2.243
USDPLN,20080317,150600,2.244,2.244,2.244,2.244
USDPLN,20080317,150700,2.243,2.244,2.243,2.244
USDPLN,20080317,150800,2.243,2.244,2.243,2.243
USDPLN,20080317,150900,2.242,2.242,2.242,2.242
USDPLN,20080317,151000,2.243,2.244,2.243,2.244
USDPLN,20080317,151100,2.245,2.245,2.245,2.245
USDPLN,20080317,151200,2.244,2.244,2.244,2.244
USDPLN,20080317,151300,2.243,2.243,2.243,2.243
USDPLN,20080317,151400,2.242,2.243,2.242,2.243
USDPLN,20080317,151500,2.242,2.242,2.242,2.242
USDPLN,20080317,151900,2.243,2.243,2.243,2.243
USDPLN,20080317,152000,2.244,2.244,2.244,2.244
USDPLN,20080317,152200,2.245,2.245,2.245,2.245
USDPLN,20080317,152300,2.246,2.247,2.246,2.247
USDPLN,20080317,152400,2.246,2.246,2.246,2.246
USDPLN,20080317,152500,2.245,2.245,2.245,2.245
USDPLN,20080317,152700,2.246,2.246,2.245,2.246
USDPLN,20080317,152800,2.245,2.245,2.245,2.245
USDPLN,20080317,153000,2.244,2.244,2.244,2.244
USDPLN,20080317,153100,2.245,2.245,2.245,2.245
USDPLN,20080317,153300,2.244,2.244,2.244,2.244
USDPLN,20080317,153400,2.245,2.245,2.245,2.245
USDPLN,20080317,153500,2.244,2.244,2.244,2.244
USDPLN,20080317,153600,2.243,2.243,2.243,2.243
USDPLN,20080317,153800,2.244,2.244,2.244,2.244
USDPLN,20080317,153900,2.243,2.243,2.243,2.243
USDPLN,20080317,154100,2.242,2.242,2.242,2.242
USDPLN,20080317,154200,2.243,2.243,2.242,2.242
USDPLN,20080317,154300,2.243,2.243,2.243,2.243
USDPLN,20080317,154800,2.242,2.242,2.242,2.242
USDPLN,20080317,155000,2.243,2.243,2.243,2.243
USDPLN,20080317,155100,2.242,2.242,2.242,2.242
USDPLN,20080317,155600,2.242,2.242,2.242,2.242
USDPLN,20080317,160100,2.242,2.242,2.242,2.242
USDPLN,20080317,160600,2.242,2.242,2.242,2.242
USDPLN,20080317,161100,2.242,2.242,2.242,2.242
USDPLN,20080317,161600,2.242,2.242,2.242,2.242
USDPLN,20080317,161700,2.243,2.243,2.242,2.242
USDPLN,20080317,161800,2.241,2.241,2.241,2.241
USDPLN,20080317,161900,2.240,2.240,2.239,2.239
USDPLN,20080317,162000,2.240,2.241,2.240,2.241
USDPLN,20080317,162100,2.240,2.241,2.240,2.241
USDPLN,20080317,162200,2.240,2.241,2.240,2.241
USDPLN,20080317,162300,2.240,2.240,2.240,2.240
USDPLN,20080317,162700,2.239,2.239,2.239,2.239
USDPLN,20080317,163100,2.240,2.240,2.240,2.240
USDPLN,20080317,163200,2.241,2.241,2.241,2.241
USDPLN,20080317,163300,2.242,2.243,2.242,2.243
USDPLN,20080317,163400,2.242,2.243,2.242,2.243
USDPLN,20080317,163500,2.242,2.242,2.242,2.242
USDPLN,20080317,163700,2.241,2.241,2.241,2.241
USDPLN,20080317,163800,2.242,2.242,2.242,2.242
USDPLN,20080317,163900,2.241,2.241,2.241,2.241
USDPLN,20080317,164100,2.242,2.249,2.242,2.247
USDPLN,20080317,164200,2.246,2.247,2.245,2.247
USDPLN,20080317,164300,2.246,2.246,2.243,2.243
USDPLN,20080317,164400,2.242,2.245,2.242,2.245
USDPLN,20080317,164500,2.244,2.245,2.244,2.244
USDPLN,20080317,164600,2.243,2.243,2.243,2.243
USDPLN,20080317,164700,2.244,2.244,2.244,2.244
USDPLN,20080317,164900,2.243,2.243,2.243,2.243
USDPLN,20080317,165000,2.242,2.242,2.242,2.242
USDPLN,20080317,165200,2.241,2.242,2.241,2.241
USDPLN,20080317,165300,2.242,2.242,2.242,2.242
USDPLN,20080317,165400,2.243,2.243,2.242,2.243
USDPLN,20080317,165500,2.244,2.244,2.244,2.244
USDPLN,20080317,165600,2.243,2.243,2.242,2.242
USDPLN,20080317,165700,2.243,2.244,2.243,2.244
USDPLN,20080317,170000,2.243,2.243,2.242,2.242
USDPLN,20080317,170100,2.243,2.243,2.243,2.243
USDPLN,20080317,170500,2.242,2.243,2.242,2.242
USDPLN,20080317,170700,2.243,2.243,2.243,2.243
USDPLN,20080317,171000,2.244,2.244,2.244,2.244
USDPLN,20080317,171200,2.243,2.243,2.243,2.243
USDPLN,20080317,171300,2.244,2.244,2.243,2.243
USDPLN,20080317,171500,2.242,2.243,2.242,2.243
USDPLN,20080317,171900,2.244,2.244,2.244,2.244
USDPLN,20080317,172400,2.244,2.244,2.244,2.244
USDPLN,20080317,172700,2.243,2.244,2.243,2.243
USDPLN,20080317,172800,2.244,2.244,2.244,2.244
USDPLN,20080317,172900,2.245,2.246,2.245,2.246
USDPLN,20080317,173000,2.245,2.245,2.245,2.245
USDPLN,20080317,173100,2.246,2.246,2.246,2.246
USDPLN,20080317,173200,2.245,2.246,2.245,2.246
USDPLN,20080317,173400,2.245,2.246,2.245,2.246
USDPLN,20080317,173500,2.245,2.245,2.245,2.245
USDPLN,20080317,174000,2.245,2.245,2.245,2.245
USDPLN,20080317,174300,2.246,2.246,2.246,2.246
USDPLN,20080317,174700,2.247,2.247,2.247,2.247
USDPLN,20080317,175200,2.247,2.248,2.247,2.247
USDPLN,20080317,175400,2.246,2.246,2.246,2.246
USDPLN,20080317,175600,2.247,2.247,2.247,2.247
USDPLN,20080317,175700,2.246,2.246,2.246,2.246
USDPLN,20080317,180000,2.245,2.245,2.245,2.245
USDPLN,20080317,180500,2.244,2.245,2.244,2.244
USDPLN,20080317,180600,2.245,2.245,2.245,2.245
USDPLN,20080317,180900,2.244,2.244,2.244,2.244
USDPLN,20080317,181000,2.245,2.245,2.245,2.245
USDPLN,20080317,181500,2.245,2.246,2.245,2.246
USDPLN,20080317,182000,2.246,2.246,2.246,2.246
USDPLN,20080317,182100,2.247,2.247,2.247,2.247
USDPLN,20080317,182200,2.246,2.247,2.246,2.247
USDPLN,20080317,182700,2.247,2.247,2.247,2.247
USDPLN,20080317,183200,2.248,2.248,2.248,2.248
USDPLN,20080317,183700,2.248,2.248,2.248,2.248
USDPLN,20080317,183900,2.249,2.249,2.248,2.248
USDPLN,20080317,184400,2.248,2.248,2.248,2.248
USDPLN,20080317,184600,2.247,2.247,2.247,2.247
USDPLN,20080317,184700,2.248,2.248,2.248,2.248
USDPLN,20080317,185200,2.248,2.248,2.248,2.248
USDPLN,20080317,185500,2.247,2.247,2.247,2.247
USDPLN,20080317,185800,2.248,2.248,2.248,2.248
USDPLN,20080317,190300,2.248,2.248,2.248,2.248
USDPLN,20080317,190800,2.248,2.248,2.248,2.248
USDPLN,20080317,191300,2.248,2.248,2.248,2.248
USDPLN,20080317,191800,2.248,2.248,2.248,2.248
USDPLN,20080317,192300,2.248,2.248,2.248,2.248
USDPLN,20080317,192700,2.247,2.248,2.247,2.248
USDPLN,20080317,192800,2.247,2.247,2.247,2.247
USDPLN,20080317,193300,2.247,2.247,2.247,2.247
USDPLN,20080317,193800,2.247,2.247,2.247,2.247
USDPLN,20080317,194300,2.247,2.247,2.247,2.247
USDPLN,20080317,194700,2.246,2.247,2.246,2.247
USDPLN,20080317,194800,2.246,2.247,2.246,2.246
USDPLN,20080317,194900,2.247,2.247,2.246,2.246
USDPLN,20080317,195000,2.247,2.247,2.247,2.247
USDPLN,20080317,195100,2.246,2.246,2.246,2.246
USDPLN,20080317,195400,2.247,2.247,2.247,2.247
USDPLN,20080317,195600,2.246,2.246,2.246,2.246
USDPLN,20080317,200100,2.246,2.246,2.246,2.246
USDPLN,20080317,200600,2.246,2.246,2.246,2.246
USDPLN,20080317,201100,2.247,2.247,2.247,2.247
USDPLN,20080317,201600,2.247,2.247,2.247,2.247
USDPLN,20080317,201800,2.246,2.246,2.246,2.246
USDPLN,20080317,202300,2.246,2.246,2.246,2.246
USDPLN,20080317,202800,2.246,2.246,2.246,2.246
USDPLN,20080317,203300,2.246,2.246,2.246,2.246
USDPLN,20080317,203800,2.246,2.246,2.246,2.246
USDPLN,20080317,203900,2.247,2.247,2.247,2.247
USDPLN,20080317,204400,2.247,2.247,2.246,2.246
USDPLN,20080317,204500,2.245,2.245,2.245,2.245
USDPLN,20080317,204700,2.246,2.246,2.246,2.246
USDPLN,20080317,204800,2.245,2.245,2.245,2.245
USDPLN,20080317,205300,2.245,2.245,2.245,2.245
USDPLN,20080317,205800,2.245,2.245,2.245,2.245
USDPLN,20080317,210000,2.244,2.245,2.244,2.245
USDPLN,20080317,210500,2.245,2.245,2.245,2.245
USDPLN,20080317,211000,2.245,2.245,2.245,2.245
USDPLN,20080317,211300,2.246,2.246,2.246,2.246
USDPLN,20080317,211800,2.246,2.246,2.245,2.245
USDPLN,20080317,212300,2.245,2.245,2.245,2.245
USDPLN,20080317,212800,2.245,2.245,2.245,2.245
USDPLN,20080317,213300,2.245,2.245,2.245,2.245
USDPLN,20080317,213800,2.245,2.245,2.245,2.245
USDPLN,20080317,214300,2.245,2.245,2.245,2.245
USDPLN,20080317,214800,2.245,2.245,2.245,2.245
USDPLN,20080317,215300,2.245,2.245,2.245,2.245
USDPLN,20080317,215800,2.245,2.245,2.245,2.245
USDPLN,20080317,220300,2.244,2.244,2.244,2.244
USDPLN,20080317,220800,2.244,2.244,2.244,2.244
USDPLN,20080317,221200,2.245,2.246,2.245,2.246
USDPLN,20080317,221700,2.246,2.246,2.246,2.246
USDPLN,20080317,222200,2.246,2.246,2.246,2.246
USDPLN,20080317,222700,2.246,2.246,2.246,2.246
USDPLN,20080317,222900,2.245,2.245,2.245,2.245
USDPLN,20080317,223000,2.244,2.244,2.244,2.244
USDPLN,20080317,223100,2.245,2.245,2.245,2.245
USDPLN,20080317,223300,2.246,2.246,2.246,2.246
USDPLN,20080317,223800,2.246,2.246,2.246,2.246
USDPLN,20080317,224300,2.246,2.246,2.246,2.246
USDPLN,20080317,224800,2.247,2.247,2.247,2.247
USDPLN,20080317,225000,2.246,2.246,2.246,2.246
USDPLN,20080317,225500,2.246,2.246,2.246,2.246
USDPLN,20080317,230000,2.246,2.246,2.246,2.246
USDPLN,20080317,230300,2.247,2.247,2.247,2.247
USDPLN,20080317,230400,2.246,2.247,2.246,2.247
USDPLN,20080317,230500,2.246,2.246,2.246,2.246
USDPLN,20080317,230700,2.247,2.247,2.247,2.247
USDPLN,20080317,231200,2.247,2.247,2.247,2.247
USDPLN,20080317,231400,2.248,2.248,2.248,2.248
USDPLN,20080317,231700,2.247,2.247,2.247,2.247
USDPLN,20080317,231800,2.248,2.248,2.248,2.248
USDPLN,20080317,232100,2.247,2.247,2.247,2.247
USDPLN,20080317,232600,2.247,2.247,2.247,2.247
USDPLN,20080317,233100,2.247,2.247,2.247,2.247
USDPLN,20080317,233600,2.247,2.247,2.247,2.247
USDPLN,20080317,234100,2.247,2.248,2.247,2.247
USDPLN,20080317,234300,2.248,2.248,2.248,2.248
USDPLN,20080317,234400,2.247,2.247,2.247,2.247
USDPLN,20080317,234500,2.248,2.248,2.247,2.247
USDPLN,20080317,234800,2.248,2.248,2.248,2.248
USDPLN,20080317,235300,2.248,2.248,2.248,2.248
USDPLN,20080317,235800,2.248,2.248,2.248,2.248
USDRUB,20080317,000200,23.63,23.63,23.63,23.63
USDRUB,20080317,000700,23.63,23.63,23.63,23.63
USDRUB,20080317,001200,23.63,23.63,23.63,23.63
USDRUB,20080317,001700,23.63,23.63,23.63,23.63
USDRUB,20080317,002200,23.63,23.63,23.63,23.63
USDRUB,20080317,002700,23.63,23.63,23.63,23.63
USDRUB,20080317,003200,23.63,23.63,23.63,23.63
USDRUB,20080317,003700,23.63,23.63,23.63,23.63
USDRUB,20080317,004200,23.63,23.63,23.63,23.63
USDRUB,20080317,004700,23.63,23.63,23.63,23.63
USDRUB,20080317,005200,23.63,23.63,23.63,23.63
USDRUB,20080317,005700,23.63,23.63,23.63,23.63
USDRUB,20080317,010200,23.63,23.63,23.63,23.63
USDRUB,20080317,010700,23.63,23.63,23.63,23.63
USDRUB,20080317,011200,23.63,23.63,23.63,23.63
USDRUB,20080317,011700,23.63,23.63,23.63,23.63
USDRUB,20080317,012200,23.63,23.63,23.63,23.63
USDRUB,20080317,012700,23.63,23.63,23.63,23.63
USDRUB,20080317,013200,23.63,23.63,23.63,23.63
USDRUB,20080317,013700,23.63,23.63,23.63,23.63
USDRUB,20080317,014200,23.63,23.63,23.63,23.63
USDRUB,20080317,014700,23.63,23.63,23.63,23.63
USDRUB,20080317,015200,23.63,23.63,23.63,23.63
USDRUB,20080317,015700,23.63,23.63,23.63,23.63
USDRUB,20080317,020200,23.63,23.63,23.63,23.63
USDRUB,20080317,020700,23.63,23.63,23.63,23.63
USDRUB,20080317,021200,23.63,23.63,23.63,23.63
USDRUB,20080317,021700,23.63,23.63,23.63,23.63
USDRUB,20080317,022200,23.63,23.63,23.63,23.63
USDRUB,20080317,022700,23.63,23.63,23.63,23.63
USDRUB,20080317,023200,23.63,23.63,23.63,23.63
USDRUB,20080317,023700,23.63,23.63,23.63,23.63
USDRUB,20080317,024200,23.63,23.63,23.63,23.63
USDRUB,20080317,024700,23.63,23.63,23.63,23.63
USDRUB,20080317,025200,23.63,23.63,23.63,23.63
USDRUB,20080317,025700,23.63,23.63,23.63,23.63
USDRUB,20080317,030200,23.63,23.63,23.63,23.63
USDRUB,20080317,030700,23.63,23.63,23.63,23.63
USDRUB,20080317,031200,23.63,23.63,23.63,23.63
USDRUB,20080317,031700,23.63,23.63,23.63,23.63
USDRUB,20080317,032200,23.63,23.63,23.63,23.63
USDRUB,20080317,032700,23.63,23.63,23.63,23.63
USDRUB,20080317,033200,23.63,23.63,23.63,23.63
USDRUB,20080317,033700,23.63,23.63,23.63,23.63
USDRUB,20080317,034200,23.63,23.63,23.63,23.63
USDRUB,20080317,034700,23.63,23.63,23.63,23.63
USDRUB,20080317,035200,23.63,23.63,23.63,23.63
USDRUB,20080317,035700,23.63,23.63,23.63,23.63
USDRUB,20080317,040200,23.63,23.63,23.63,23.63
USDRUB,20080317,040700,23.63,23.63,23.63,23.63
USDRUB,20080317,041200,23.63,23.63,23.63,23.63
USDRUB,20080317,041700,23.63,23.63,23.63,23.63
USDRUB,20080317,042200,23.63,23.63,23.63,23.63
USDRUB,20080317,042700,23.63,23.63,23.63,23.63
USDRUB,20080317,043200,23.63,23.63,23.63,23.63
USDRUB,20080317,043700,23.63,23.63,23.63,23.63
USDRUB,20080317,044200,23.63,23.63,23.63,23.63
USDRUB,20080317,044700,23.63,23.63,23.63,23.63
USDRUB,20080317,045200,23.63,23.63,23.63,23.63
USDRUB,20080317,045700,23.63,23.63,23.63,23.63
USDRUB,20080317,050200,23.63,23.63,23.63,23.63
USDRUB,20080317,050700,23.63,23.63,23.63,23.63
USDRUB,20080317,051200,23.63,23.63,23.63,23.63
USDRUB,20080317,051700,23.63,23.63,23.63,23.63
USDRUB,20080317,052200,23.63,23.63,23.63,23.63
USDRUB,20080317,052700,23.63,23.63,23.63,23.63
USDRUB,20080317,053200,23.63,23.63,23.63,23.63
USDRUB,20080317,053700,23.63,23.63,23.63,23.63
USDRUB,20080317,054200,23.63,23.63,23.63,23.63
USDRUB,20080317,054700,23.63,23.63,23.63,23.63
USDRUB,20080317,055200,23.63,23.63,23.63,23.63
USDRUB,20080317,055700,23.63,23.63,23.63,23.63
USDRUB,20080317,060200,23.63,23.63,23.63,23.63
USDRUB,20080317,060700,23.63,23.63,23.63,23.63
USDRUB,20080317,061200,23.63,23.63,23.63,23.63
USDRUB,20080317,061700,23.63,23.63,23.63,23.63
USDRUB,20080317,062200,23.63,23.63,23.63,23.63
USDRUB,20080317,062700,23.63,23.63,23.63,23.63
USDRUB,20080317,063200,23.63,23.63,23.63,23.63
USDRUB,20080317,063700,23.63,23.63,23.63,23.63
USDRUB,20080317,064200,23.63,23.63,23.63,23.63
USDRUB,20080317,064700,23.63,23.63,23.63,23.63
USDRUB,20080317,065200,23.63,23.63,23.63,23.63
USDRUB,20080317,065700,23.63,23.63,23.63,23.63
USDRUB,20080317,070200,23.63,23.63,23.63,23.63
USDRUB,20080317,070700,23.63,23.63,23.63,23.63
USDRUB,20080317,071200,23.63,23.63,23.63,23.63
USDRUB,20080317,071700,23.63,23.63,23.63,23.63
USDRUB,20080317,072200,23.63,23.63,23.63,23.63
USDRUB,20080317,072700,23.63,23.63,23.63,23.63
USDRUB,20080317,073200,23.63,23.63,23.63,23.63
USDRUB,20080317,073700,23.63,23.63,23.63,23.63
USDRUB,20080317,074200,23.63,23.63,23.63,23.63
USDRUB,20080317,074700,23.63,23.63,23.63,23.63
USDRUB,20080317,075200,23.63,23.63,23.63,23.63
USDRUB,20080317,075700,23.63,23.63,23.63,23.63
USDRUB,20080317,080200,23.63,23.63,23.63,23.63
USDRUB,20080317,080600,23.43,23.43,23.43,23.43
USDRUB,20080317,080900,23.42,23.42,23.42,23.42
USDRUB,20080317,081000,23.43,23.43,23.43,23.43
USDRUB,20080317,081500,23.43,23.43,23.43,23.43
USDRUB,20080317,081800,23.44,23.44,23.44,23.44
USDRUB,20080317,082300,23.45,23.45,23.45,23.45
USDRUB,20080317,082600,23.46,23.46,23.46,23.46
USDRUB,20080317,082800,23.47,23.47,23.47,23.47
USDRUB,20080317,082900,23.46,23.46,23.46,23.46
USDRUB,20080317,083100,23.47,23.47,23.47,23.47
USDRUB,20080317,083600,23.46,23.46,23.46,23.46
USDRUB,20080317,083800,23.47,23.47,23.47,23.47
USDRUB,20080317,084000,23.46,23.46,23.46,23.46
USDRUB,20080317,084300,23.47,23.47,23.47,23.47
USDRUB,20080317,084800,23.48,23.48,23.48,23.48
USDRUB,20080317,085300,23.48,23.48,23.48,23.48
USDRUB,20080317,085400,23.49,23.49,23.49,23.49
USDRUB,20080317,085800,23.48,23.48,23.48,23.48
USDRUB,20080317,090300,23.48,23.48,23.48,23.48
USDRUB,20080317,090600,23.47,23.47,23.47,23.47
USDRUB,20080317,091100,23.47,23.47,23.47,23.47
USDRUB,20080317,091500,23.46,23.46,23.46,23.46
USDRUB,20080317,091800,23.45,23.45,23.45,23.45
USDRUB,20080317,092300,23.45,23.45,23.45,23.45
USDRUB,20080317,092500,23.46,23.46,23.46,23.46
USDRUB,20080317,092800,23.47,23.47,23.47,23.47
USDRUB,20080317,093000,23.46,23.46,23.46,23.46
USDRUB,20080317,093500,23.46,23.46,23.46,23.46
USDRUB,20080317,094000,23.46,23.46,23.46,23.46
USDRUB,20080317,094100,23.45,23.45,23.45,23.45
USDRUB,20080317,094600,23.45,23.45,23.45,23.45
USDRUB,20080317,095100,23.45,23.45,23.45,23.45
USDRUB,20080317,095600,23.45,23.45,23.45,23.45
USDRUB,20080317,100100,23.44,23.44,23.44,23.44
USDRUB,20080317,100200,23.45,23.45,23.45,23.45
USDRUB,20080317,100700,23.45,23.45,23.45,23.45
USDRUB,20080317,100900,23.44,23.44,23.44,23.44
USDRUB,20080317,101400,23.44,23.44,23.44,23.44
USDRUB,20080317,101600,23.43,23.43,23.43,23.43
USDRUB,20080317,102100,23.43,23.43,23.43,23.43
USDRUB,20080317,102600,23.43,23.43,23.43,23.43
USDRUB,20080317,103100,23.43,23.43,23.43,23.43
USDRUB,20080317,103200,23.44,23.44,23.44,23.44
USDRUB,20080317,103500,23.45,23.45,23.45,23.45
USDRUB,20080317,103900,23.46,23.46,23.46,23.46
USDRUB,20080317,104000,23.45,23.45,23.45,23.45
USDRUB,20080317,104500,23.45,23.45,23.45,23.45
USDRUB,20080317,104600,23.44,23.44,23.44,23.44
USDRUB,20080317,105100,23.45,23.45,23.45,23.45
USDRUB,20080317,105200,23.44,23.44,23.44,23.44
USDRUB,20080317,105500,23.45,23.45,23.45,23.45
USDRUB,20080317,105700,23.44,23.44,23.44,23.44
USDRUB,20080317,105800,23.45,23.45,23.45,23.45
USDRUB,20080317,110300,23.45,23.45,23.45,23.45
USDRUB,20080317,110500,23.46,23.46,23.46,23.46
USDRUB,20080317,110700,23.47,23.47,23.47,23.47
USDRUB,20080317,110800,23.48,23.48,23.48,23.48
USDRUB,20080317,110900,23.49,23.49,23.49,23.49
USDRUB,20080317,111100,23.48,23.48,23.48,23.48
USDRUB,20080317,111300,23.47,23.47,23.47,23.47
USDRUB,20080317,111600,23.48,23.48,23.48,23.48
USDRUB,20080317,111800,23.47,23.47,23.47,23.47
USDRUB,20080317,112300,23.47,23.47,23.47,23.47
USDRUB,20080317,112800,23.47,23.47,23.47,23.47
USDRUB,20080317,113300,23.47,23.47,23.47,23.47
USDRUB,20080317,113800,23.47,23.47,23.47,23.47
USDRUB,20080317,114300,23.46,23.46,23.46,23.46
USDRUB,20080317,114800,23.45,23.45,23.45,23.45
USDRUB,20080317,115300,23.45,23.45,23.45,23.45
USDRUB,20080317,115800,23.45,23.45,23.45,23.45
USDRUB,20080317,120300,23.45,23.45,23.45,23.45
USDRUB,20080317,120400,23.46,23.46,23.46,23.46
USDRUB,20080317,120600,23.45,23.45,23.45,23.45
USDRUB,20080317,121100,23.45,23.45,23.45,23.45
USDRUB,20080317,121600,23.45,23.45,23.45,23.45
USDRUB,20080317,121700,23.46,23.46,23.46,23.46
USDRUB,20080317,121800,23.45,23.45,23.45,23.45
USDRUB,20080317,122300,23.46,23.46,23.46,23.46
USDRUB,20080317,122400,23.45,23.45,23.45,23.45
USDRUB,20080317,122600,23.46,23.46,23.46,23.46
USDRUB,20080317,122700,23.45,23.45,23.45,23.45
USDRUB,20080317,122900,23.46,23.46,23.46,23.46
USDRUB,20080317,123300,23.45,23.45,23.45,23.45
USDRUB,20080317,123800,23.45,23.45,23.45,23.45
USDRUB,20080317,124000,23.44,23.44,23.44,23.44
USDRUB,20080317,124400,23.45,23.45,23.45,23.45
USDRUB,20080317,124600,23.44,23.44,23.44,23.44
USDRUB,20080317,125100,23.44,23.44,23.44,23.44
USDRUB,20080317,125600,23.44,23.44,23.44,23.44
USDRUB,20080317,125700,23.45,23.45,23.45,23.45
USDRUB,20080317,130000,23.44,23.44,23.44,23.44
USDRUB,20080317,130100,23.45,23.45,23.45,23.45
USDRUB,20080317,130600,23.45,23.45,23.45,23.45
USDRUB,20080317,131100,23.45,23.45,23.45,23.45
USDRUB,20080317,131300,23.46,23.46,23.46,23.46
USDRUB,20080317,131800,23.46,23.46,23.46,23.46
USDRUB,20080317,132300,23.46,23.46,23.46,23.46
USDRUB,20080317,132600,23.45,23.45,23.45,23.45
USDRUB,20080317,132900,23.46,23.46,23.46,23.46
USDRUB,20080317,133100,23.45,23.45,23.45,23.45
USDRUB,20080317,133200,23.46,23.46,23.46,23.46
USDRUB,20080317,133700,23.46,23.46,23.46,23.46
USDRUB,20080317,134200,23.46,23.46,23.46,23.46
USDRUB,20080317,134700,23.46,23.46,23.46,23.46
USDRUB,20080317,135200,23.46,23.46,23.46,23.46
USDRUB,20080317,135400,23.47,23.47,23.47,23.47
USDRUB,20080317,135500,23.48,23.48,23.48,23.48
USDRUB,20080317,135700,23.49,23.49,23.49,23.49
USDRUB,20080317,135800,23.48,23.48,23.48,23.48
USDRUB,20080317,140000,23.47,23.47,23.47,23.47
USDRUB,20080317,140500,23.47,23.47,23.47,23.47
USDRUB,20080317,141000,23.47,23.47,23.47,23.47
USDRUB,20080317,141200,23.46,23.46,23.46,23.46
USDRUB,20080317,141400,23.47,23.47,23.47,23.47
USDRUB,20080317,141800,23.48,23.48,23.48,23.48
USDRUB,20080317,142000,23.49,23.49,23.49,23.49
USDRUB,20080317,142300,23.48,23.48,23.48,23.48
USDRUB,20080317,142800,23.48,23.48,23.48,23.48
USDRUB,20080317,143000,23.49,23.49,23.49,23.49
USDRUB,20080317,143300,23.50,23.50,23.50,23.50
USDRUB,20080317,143400,23.51,23.51,23.51,23.51
USDRUB,20080317,143800,23.52,23.52,23.52,23.52
USDRUB,20080317,144200,23.51,23.51,23.51,23.51
USDRUB,20080317,144400,23.50,23.50,23.50,23.50
USDRUB,20080317,144800,23.51,23.51,23.51,23.51
USDRUB,20080317,145100,23.50,23.50,23.50,23.50
USDRUB,20080317,145600,23.50,23.50,23.50,23.50
USDRUB,20080317,150100,23.50,23.50,23.50,23.50
USDRUB,20080317,150600,23.50,23.50,23.50,23.50
USDRUB,20080317,151100,23.50,23.50,23.50,23.50
USDRUB,20080317,151600,23.50,23.50,23.50,23.50
USDRUB,20080317,152100,23.50,23.50,23.50,23.50
USDRUB,20080317,152600,23.50,23.50,23.50,23.50
USDRUB,20080317,153100,23.50,23.50,23.50,23.50
USDRUB,20080317,153600,23.50,23.50,23.50,23.50
USDRUB,20080317,154100,23.50,23.50,23.50,23.50
USDRUB,20080317,154600,23.50,23.50,23.50,23.50
USDRUB,20080317,155100,23.50,23.50,23.50,23.50
USDRUB,20080317,155600,23.50,23.50,23.50,23.50
USDRUB,20080317,160100,23.50,23.50,23.50,23.50
USDRUB,20080317,160600,23.50,23.50,23.50,23.50
USDRUB,20080317,161100,23.50,23.50,23.50,23.50
USDRUB,20080317,161600,23.50,23.50,23.50,23.50
USDRUB,20080317,162100,23.50,23.50,23.50,23.50
USDRUB,20080317,162600,23.50,23.50,23.50,23.50
USDRUB,20080317,163100,23.50,23.50,23.50,23.50
USDRUB,20080317,163600,23.50,23.50,23.50,23.50
USDRUB,20080317,164100,23.50,23.50,23.50,23.50
USDRUB,20080317,164600,23.50,23.50,23.50,23.50
USDRUB,20080317,165100,23.50,23.50,23.50,23.50
USDRUB,20080317,165600,23.50,23.50,23.50,23.50
USDRUB,20080317,170100,23.50,23.50,23.50,23.50
USDRUB,20080317,170600,23.50,23.50,23.50,23.50
USDRUB,20080317,171100,23.50,23.50,23.50,23.50
USDRUB,20080317,171600,23.50,23.50,23.50,23.50
USDRUB,20080317,172100,23.50,23.50,23.50,23.50
USDRUB,20080317,172600,23.50,23.50,23.50,23.50
USDRUB,20080317,173100,23.50,23.50,23.50,23.50
USDRUB,20080317,173600,23.50,23.50,23.50,23.50
USDRUB,20080317,174100,23.50,23.50,23.50,23.50
USDRUB,20080317,174600,23.50,23.50,23.50,23.50
USDRUB,20080317,175100,23.50,23.50,23.50,23.50
USDRUB,20080317,175600,23.50,23.50,23.50,23.50
USDRUB,20080317,180100,23.50,23.50,23.50,23.50
USDRUB,20080317,180600,23.50,23.50,23.50,23.50
USDRUB,20080317,181100,23.50,23.50,23.50,23.50
USDRUB,20080317,181600,23.50,23.50,23.50,23.50
USDRUB,20080317,182100,23.50,23.50,23.50,23.50
USDRUB,20080317,182600,23.50,23.50,23.50,23.50
USDRUB,20080317,183100,23.50,23.50,23.50,23.50
USDRUB,20080317,183600,23.50,23.50,23.50,23.50
USDRUB,20080317,184100,23.50,23.50,23.50,23.50
USDRUB,20080317,184600,23.50,23.50,23.50,23.50
USDRUB,20080317,185100,23.50,23.50,23.50,23.50
USDRUB,20080317,185600,23.50,23.50,23.50,23.50
USDRUB,20080317,190100,23.50,23.50,23.50,23.50
USDRUB,20080317,190600,23.50,23.50,23.50,23.50
USDRUB,20080317,191100,23.50,23.50,23.50,23.50
USDRUB,20080317,191600,23.50,23.50,23.50,23.50
USDRUB,20080317,192100,23.50,23.50,23.50,23.50
USDRUB,20080317,192600,23.50,23.50,23.50,23.50
USDRUB,20080317,193100,23.50,23.50,23.50,23.50
USDRUB,20080317,193600,23.50,23.50,23.50,23.50
USDRUB,20080317,194100,23.50,23.50,23.50,23.50
USDRUB,20080317,194600,23.50,23.50,23.50,23.50
USDRUB,20080317,195100,23.50,23.50,23.50,23.50
USDRUB,20080317,195600,23.50,23.50,23.50,23.50
USDRUB,20080317,200100,23.50,23.50,23.50,23.50
USDRUB,20080317,200600,23.50,23.50,23.50,23.50
USDRUB,20080317,201100,23.50,23.50,23.50,23.50
USDRUB,20080317,201600,23.50,23.50,23.50,23.50
USDRUB,20080317,202100,23.50,23.50,23.50,23.50
USDRUB,20080317,202600,23.50,23.50,23.50,23.50
USDRUB,20080317,203100,23.50,23.50,23.50,23.50
USDRUB,20080317,203600,23.50,23.50,23.50,23.50
USDRUB,20080317,204100,23.50,23.50,23.50,23.50
USDRUB,20080317,204600,23.50,23.50,23.50,23.50
USDRUB,20080317,205100,23.50,23.50,23.50,23.50
USDRUB,20080317,205600,23.50,23.50,23.50,23.50
USDRUB,20080317,210100,23.50,23.50,23.50,23.50
USDRUB,20080317,210600,23.50,23.50,23.50,23.50
USDRUB,20080317,211100,23.50,23.50,23.50,23.50
USDRUB,20080317,211600,23.50,23.50,23.50,23.50
USDRUB,20080317,212100,23.50,23.50,23.50,23.50
USDRUB,20080317,212600,23.50,23.50,23.50,23.50
USDRUB,20080317,213100,23.50,23.50,23.50,23.50
USDRUB,20080317,213600,23.50,23.50,23.50,23.50
USDRUB,20080317,214100,23.50,23.50,23.50,23.50
USDRUB,20080317,214600,23.50,23.50,23.50,23.50
USDRUB,20080317,215100,23.50,23.50,23.50,23.50
USDRUB,20080317,215600,23.50,23.50,23.50,23.50
USDRUB,20080317,220100,23.50,23.50,23.50,23.50
USDRUB,20080317,220600,23.50,23.50,23.50,23.50
USDRUB,20080317,221100,23.50,23.50,23.50,23.50
USDRUB,20080317,221600,23.50,23.50,23.50,23.50
USDRUB,20080317,222100,23.50,23.50,23.50,23.50
USDRUB,20080317,222600,23.50,23.50,23.50,23.50
USDRUB,20080317,223100,23.50,23.50,23.50,23.50
USDRUB,20080317,223600,23.50,23.50,23.50,23.50
USDRUB,20080317,224100,23.50,23.50,23.50,23.50
USDRUB,20080317,224600,23.50,23.50,23.50,23.50
USDRUB,20080317,225100,23.50,23.50,23.50,23.50
USDRUB,20080317,225600,23.50,23.50,23.50,23.50
USDRUB,20080317,230100,23.50,23.50,23.50,23.50
USDRUB,20080317,230600,23.50,23.50,23.50,23.50
USDRUB,20080317,231100,23.50,23.50,23.50,23.50
USDRUB,20080317,231600,23.50,23.50,23.50,23.50
USDRUB,20080317,232100,23.50,23.50,23.50,23.50
USDRUB,20080317,232600,23.50,23.50,23.50,23.50
USDRUB,20080317,233100,23.50,23.50,23.50,23.50
USDRUB,20080317,233600,23.50,23.50,23.50,23.50
USDRUB,20080317,234100,23.50,23.50,23.50,23.50
USDRUB,20080317,234600,23.50,23.50,23.50,23.50
USDRUB,20080317,235100,23.50,23.50,23.50,23.50
USDRUB,20080317,235600,23.50,23.50,23.50,23.50
USDSEK,20080317,000100,6.022,6.022,6.021,6.021
USDSEK,20080317,000200,6.020,6.020,6.016,6.016
USDSEK,20080317,000300,6.015,6.017,6.014,6.016
USDSEK,20080317,000400,6.015,6.015,6.014,6.015
USDSEK,20080317,000500,6.014,6.015,6.014,6.014
USDSEK,20080317,000600,6.014,6.014,6.014,6.014
USDSEK,20080317,000700,6.015,6.015,6.013,6.013
USDSEK,20080317,000800,6.014,6.014,6.012,6.012
USDSEK,20080317,000900,6.013,6.015,6.012,6.015
USDSEK,20080317,001000,6.015,6.015,6.015,6.015
USDSEK,20080317,001100,6.016,6.016,6.015,6.015
USDSEK,20080317,001200,6.014,6.015,6.014,6.015
USDSEK,20080317,001300,6.014,6.014,6.014,6.014
USDSEK,20080317,001400,6.015,6.019,6.013,6.019
USDSEK,20080317,001500,6.021,6.021,6.015,6.018
USDSEK,20080317,001600,6.017,6.018,6.014,6.015
USDSEK,20080317,001700,6.016,6.025,6.016,6.024
USDSEK,20080317,001800,6.025,6.027,6.020,6.025
USDSEK,20080317,001900,6.026,6.027,6.025,6.025
USDSEK,20080317,002000,6.024,6.025,6.023,6.025
USDSEK,20080317,002100,6.024,6.024,6.023,6.023
USDSEK,20080317,002200,6.024,6.024,6.020,6.020
USDSEK,20080317,002300,6.019,6.019,6.018,6.018
USDSEK,20080317,002400,6.019,6.019,6.016,6.016
USDSEK,20080317,002500,6.015,6.015,6.014,6.014
USDSEK,20080317,002600,6.015,6.016,6.014,6.016
USDSEK,20080317,002700,6.017,6.018,6.016,6.018
USDSEK,20080317,002800,6.017,6.017,6.015,6.015
USDSEK,20080317,002900,6.016,6.017,6.016,6.017
USDSEK,20080317,003000,6.018,6.018,6.017,6.017
USDSEK,20080317,003100,6.017,6.017,6.016,6.016
USDSEK,20080317,003200,6.015,6.015,6.014,6.014
USDSEK,20080317,003300,6.015,6.015,6.015,6.015
USDSEK,20080317,003400,6.014,6.014,6.011,6.011
USDSEK,20080317,003500,6.011,6.011,6.011,6.011
USDSEK,20080317,003600,6.010,6.010,6.007,6.007
USDSEK,20080317,003700,6.006,6.007,6.006,6.007
USDSEK,20080317,003800,6.007,6.007,6.007,6.007
USDSEK,20080317,003900,6.006,6.006,6.004,6.004
USDSEK,20080317,004000,6.005,6.005,6.004,6.005
USDSEK,20080317,004100,6.006,6.009,6.005,6.009
USDSEK,20080317,004200,6.010,6.011,6.009,6.011
USDSEK,20080317,004300,6.012,6.012,6.009,6.009
USDSEK,20080317,004400,6.008,6.008,6.007,6.008
USDSEK,20080317,004500,6.007,6.007,6.006,6.006
USDSEK,20080317,004600,6.007,6.007,6.005,6.005
USDSEK,20080317,004700,6.006,6.006,6.002,6.002
USDSEK,20080317,004800,6.001,6.001,5.999,5.999
USDSEK,20080317,004900,5.998,5.998,5.993,5.997
USDSEK,20080317,005000,5.998,5.998,5.997,5.998
USDSEK,20080317,005100,5.997,5.997,5.996,5.996
USDSEK,20080317,005200,5.995,5.997,5.995,5.997
USDSEK,20080317,005300,5.998,5.998,5.998,5.998
USDSEK,20080317,005400,5.999,5.999,5.997,5.997
USDSEK,20080317,005500,5.996,5.996,5.995,5.996
USDSEK,20080317,005600,5.996,5.996,5.996,5.996
USDSEK,20080317,005700,5.997,5.997,5.996,5.996
USDSEK,20080317,005800,5.996,5.996,5.995,5.996
USDSEK,20080317,005900,5.995,5.997,5.995,5.997
USDSEK,20080317,010000,5.998,6.002,5.997,6.002
USDSEK,20080317,010100,6.001,6.002,6.001,6.002
USDSEK,20080317,010200,6.002,6.005,6.002,6.005
USDSEK,20080317,010300,6.004,6.005,6.004,6.005
USDSEK,20080317,010400,6.005,6.005,6.004,6.004
USDSEK,20080317,010500,6.005,6.005,6.005,6.005
USDSEK,20080317,010600,6.005,6.005,6.004,6.004
USDSEK,20080317,010700,6.005,6.005,6.004,6.004
USDSEK,20080317,010800,6.004,6.004,6.000,6.001
USDSEK,20080317,010900,6.002,6.003,6.001,6.003
USDSEK,20080317,011000,6.003,6.004,6.003,6.003
USDSEK,20080317,011100,6.004,6.004,6.003,6.003
USDSEK,20080317,011200,6.002,6.002,6.001,6.002
USDSEK,20080317,011300,6.003,6.005,6.003,6.005
USDSEK,20080317,011400,6.005,6.005,6.005,6.005
USDSEK,20080317,011500,6.004,6.004,6.004,6.004
USDSEK,20080317,011600,6.004,6.004,6.004,6.004
USDSEK,20080317,011700,6.003,6.003,6.002,6.002
USDSEK,20080317,011800,6.001,6.001,6.001,6.001
USDSEK,20080317,011900,6.001,6.001,6.000,6.000
USDSEK,20080317,012000,5.999,6.000,5.998,5.998
USDSEK,20080317,012100,5.999,5.999,5.998,5.999
USDSEK,20080317,012200,5.998,5.999,5.997,5.999
USDSEK,20080317,012300,5.999,5.999,5.999,5.999
USDSEK,20080317,012400,5.998,5.999,5.998,5.998
USDSEK,20080317,012500,5.999,5.999,5.997,5.997
USDSEK,20080317,012600,5.996,5.997,5.996,5.996
USDSEK,20080317,012700,5.997,5.997,5.992,5.992
USDSEK,20080317,012800,5.991,5.991,5.986,5.986
USDSEK,20080317,012900,5.987,5.989,5.987,5.989
USDSEK,20080317,013000,5.990,5.991,5.985,5.985
USDSEK,20080317,013100,5.986,5.986,5.984,5.985
USDSEK,20080317,013200,5.984,5.986,5.984,5.986
USDSEK,20080317,013300,5.987,5.990,5.987,5.988
USDSEK,20080317,013400,5.989,5.994,5.988,5.992
USDSEK,20080317,013500,5.990,5.992,5.987,5.987
USDSEK,20080317,013600,5.986,5.987,5.986,5.986
USDSEK,20080317,013700,5.985,5.987,5.984,5.987
USDSEK,20080317,013800,5.988,5.990,5.988,5.990
USDSEK,20080317,013900,5.989,5.990,5.987,5.990
USDSEK,20080317,014000,5.991,5.991,5.991,5.991
USDSEK,20080317,014100,5.992,5.992,5.991,5.992
USDSEK,20080317,014200,5.993,5.993,5.990,5.990
USDSEK,20080317,014300,5.989,5.991,5.987,5.988
USDSEK,20080317,014400,5.989,5.991,5.989,5.991
USDSEK,20080317,014500,5.990,5.992,5.990,5.991
USDSEK,20080317,014600,5.992,5.992,5.992,5.992
USDSEK,20080317,014700,5.992,5.993,5.992,5.993
USDSEK,20080317,014800,5.992,5.992,5.991,5.991
USDSEK,20080317,014900,5.992,5.993,5.992,5.992
USDSEK,20080317,015000,5.991,5.992,5.991,5.992
USDSEK,20080317,015100,5.993,5.995,5.992,5.993
USDSEK,20080317,015200,5.994,5.995,5.992,5.992
USDSEK,20080317,015300,5.991,5.995,5.990,5.993
USDSEK,20080317,015400,5.994,5.997,5.994,5.996
USDSEK,20080317,015500,5.995,5.995,5.991,5.991
USDSEK,20080317,015600,5.992,5.993,5.991,5.992
USDSEK,20080317,015700,5.991,5.991,5.990,5.990
USDSEK,20080317,015800,5.989,5.989,5.988,5.989
USDSEK,20080317,015900,5.990,5.990,5.988,5.989
USDSEK,20080317,020000,5.988,5.989,5.988,5.989
USDSEK,20080317,020100,5.990,5.991,5.989,5.989
USDSEK,20080317,020200,5.990,5.990,5.990,5.990
USDSEK,20080317,020300,5.989,5.990,5.988,5.988
USDSEK,20080317,020400,5.987,5.987,5.985,5.986
USDSEK,20080317,020500,5.987,5.988,5.987,5.987
USDSEK,20080317,020600,5.988,5.988,5.985,5.986
USDSEK,20080317,020700,5.986,5.986,5.986,5.986
USDSEK,20080317,020800,5.987,5.987,5.987,5.987
USDSEK,20080317,020900,5.988,5.989,5.988,5.989
USDSEK,20080317,021000,5.990,5.990,5.990,5.990
USDSEK,20080317,021100,5.991,5.992,5.991,5.991
USDSEK,20080317,021200,5.990,5.990,5.990,5.990
USDSEK,20080317,021300,5.991,5.991,5.990,5.991
USDSEK,20080317,021400,5.990,5.990,5.988,5.988
USDSEK,20080317,021500,5.989,5.989,5.988,5.989
USDSEK,20080317,021600,5.988,5.989,5.988,5.989
USDSEK,20080317,021700,5.988,5.989,5.988,5.989
USDSEK,20080317,021800,5.989,5.989,5.989,5.989
USDSEK,20080317,021900,5.989,5.990,5.988,5.988
USDSEK,20080317,022000,5.987,5.987,5.987,5.987
USDSEK,20080317,022100,5.988,5.988,5.987,5.988
USDSEK,20080317,022200,5.987,5.987,5.987,5.987
USDSEK,20080317,022300,5.987,5.989,5.987,5.989
USDSEK,20080317,022400,5.988,5.989,5.988,5.989
USDSEK,20080317,022500,5.988,5.988,5.987,5.987
USDSEK,20080317,022600,5.987,5.987,5.986,5.986
USDSEK,20080317,022700,5.984,5.984,5.984,5.984
USDSEK,20080317,022800,5.985,5.985,5.975,5.975
USDSEK,20080317,022900,5.976,5.976,5.969,5.972
USDSEK,20080317,023000,5.971,5.971,5.970,5.971
USDSEK,20080317,023100,5.970,5.971,5.969,5.970
USDSEK,20080317,023200,5.971,5.976,5.971,5.973
USDSEK,20080317,023300,5.972,5.972,5.972,5.972
USDSEK,20080317,023400,5.972,5.973,5.972,5.972
USDSEK,20080317,023500,5.971,5.971,5.971,5.971
USDSEK,20080317,023600,5.971,5.971,5.968,5.968
USDSEK,20080317,023700,5.969,5.971,5.969,5.971
USDSEK,20080317,023800,5.972,5.973,5.971,5.973
USDSEK,20080317,023900,5.972,5.973,5.970,5.970
USDSEK,20080317,024000,5.969,5.970,5.969,5.969
USDSEK,20080317,024100,5.970,5.972,5.969,5.972
USDSEK,20080317,024200,5.973,5.973,5.972,5.973
USDSEK,20080317,024300,5.972,5.973,5.972,5.973
USDSEK,20080317,024400,5.974,5.974,5.974,5.974
USDSEK,20080317,024500,5.974,5.976,5.974,5.975
USDSEK,20080317,024600,5.976,5.977,5.976,5.977
USDSEK,20080317,024800,5.977,5.977,5.977,5.977
USDSEK,20080317,024900,5.977,5.978,5.977,5.978
USDSEK,20080317,025000,5.977,5.977,5.977,5.977
USDSEK,20080317,025100,5.977,5.979,5.977,5.979
USDSEK,20080317,025200,5.978,5.978,5.977,5.977
USDSEK,20080317,025300,5.978,5.978,5.978,5.978
USDSEK,20080317,025400,5.978,5.978,5.976,5.977
USDSEK,20080317,025600,5.977,5.978,5.977,5.978
USDSEK,20080317,025700,5.978,5.978,5.977,5.977
USDSEK,20080317,025800,5.977,5.977,5.977,5.977
USDSEK,20080317,025900,5.978,5.978,5.977,5.978
USDSEK,20080317,030000,5.978,5.978,5.978,5.978
USDSEK,20080317,030100,5.977,5.977,5.976,5.976
USDSEK,20080317,030200,5.977,5.977,5.976,5.977
USDSEK,20080317,030300,5.976,5.977,5.976,5.976
USDSEK,20080317,030400,5.977,5.977,5.976,5.976
USDSEK,20080317,030500,5.976,5.977,5.976,5.977
USDSEK,20080317,030600,5.977,5.977,5.977,5.977
USDSEK,20080317,030700,5.977,5.978,5.977,5.978
USDSEK,20080317,030800,5.978,5.978,5.978,5.978
USDSEK,20080317,030900,5.978,5.978,5.978,5.978
USDSEK,20080317,031000,5.977,5.978,5.977,5.978
USDSEK,20080317,031100,5.977,5.977,5.977,5.977
USDSEK,20080317,031200,5.977,5.977,5.976,5.976
USDSEK,20080317,031300,5.976,5.976,5.976,5.976
USDSEK,20080317,031400,5.977,5.977,5.976,5.976
USDSEK,20080317,031500,5.977,5.977,5.977,5.977
USDSEK,20080317,031600,5.976,5.976,5.976,5.976
USDSEK,20080317,031700,5.977,5.977,5.977,5.977
USDSEK,20080317,031800,5.978,5.978,5.977,5.977
USDSEK,20080317,031900,5.977,5.977,5.977,5.977
USDSEK,20080317,032000,5.977,5.977,5.977,5.977
USDSEK,20080317,032100,5.976,5.976,5.973,5.973
USDSEK,20080317,032200,5.972,5.972,5.967,5.967
USDSEK,20080317,032300,5.966,5.966,5.957,5.957
USDSEK,20080317,032400,5.958,5.958,5.955,5.955
USDSEK,20080317,032500,5.954,5.955,5.951,5.951
USDSEK,20080317,032600,5.950,5.950,5.948,5.948
USDSEK,20080317,032700,5.947,5.947,5.944,5.944
USDSEK,20080317,032800,5.943,5.945,5.943,5.944
USDSEK,20080317,032900,5.945,5.946,5.944,5.946
USDSEK,20080317,033000,5.945,5.947,5.945,5.947
USDSEK,20080317,033100,5.946,5.947,5.945,5.947
USDSEK,20080317,033200,5.948,5.948,5.947,5.948
USDSEK,20080317,033300,5.947,5.949,5.946,5.948
USDSEK,20080317,033400,5.949,5.952,5.949,5.952
USDSEK,20080317,033500,5.953,5.953,5.951,5.952
USDSEK,20080317,033600,5.951,5.956,5.951,5.956
USDSEK,20080317,033700,5.957,5.957,5.956,5.956
USDSEK,20080317,033800,5.955,5.956,5.955,5.955
USDSEK,20080317,033900,5.954,5.957,5.954,5.957
USDSEK,20080317,034000,5.958,5.958,5.954,5.954
USDSEK,20080317,034100,5.953,5.954,5.953,5.954
USDSEK,20080317,034200,5.955,5.956,5.955,5.955
USDSEK,20080317,034300,5.955,5.955,5.953,5.955
USDSEK,20080317,034400,5.954,5.955,5.954,5.955
USDSEK,20080317,034500,5.956,5.956,5.956,5.956
USDSEK,20080317,034600,5.956,5.956,5.955,5.956
USDSEK,20080317,034700,5.956,5.956,5.955,5.955
USDSEK,20080317,034800,5.955,5.955,5.953,5.953
USDSEK,20080317,034900,5.954,5.954,5.954,5.954
USDSEK,20080317,035000,5.954,5.955,5.954,5.955
USDSEK,20080317,035100,5.956,5.957,5.955,5.957
USDSEK,20080317,035200,5.958,5.958,5.957,5.957
USDSEK,20080317,035300,5.956,5.957,5.956,5.957
USDSEK,20080317,035400,5.956,5.957,5.956,5.957
USDSEK,20080317,035500,5.958,5.961,5.958,5.961
USDSEK,20080317,035600,5.962,5.962,5.959,5.959
USDSEK,20080317,035700,5.960,5.960,5.959,5.959
USDSEK,20080317,035800,5.958,5.959,5.958,5.959
USDSEK,20080317,035900,5.958,5.959,5.958,5.959
USDSEK,20080317,040000,5.959,5.959,5.959,5.959
USDSEK,20080317,040100,5.957,5.961,5.957,5.961
USDSEK,20080317,040200,5.961,5.961,5.961,5.961
USDSEK,20080317,040300,5.960,5.960,5.959,5.960
USDSEK,20080317,040400,5.959,5.959,5.957,5.957
USDSEK,20080317,040500,5.958,5.958,5.956,5.958
USDSEK,20080317,040600,5.957,5.958,5.957,5.958
USDSEK,20080317,040700,5.959,5.962,5.959,5.962
USDSEK,20080317,040800,5.960,5.960,5.959,5.960
USDSEK,20080317,040900,5.961,5.962,5.959,5.959
USDSEK,20080317,041000,5.960,5.960,5.960,5.960
USDSEK,20080317,041100,5.959,5.959,5.959,5.959
USDSEK,20080317,041200,5.960,5.960,5.959,5.960
USDSEK,20080317,041300,5.959,5.959,5.959,5.959
USDSEK,20080317,041400,5.958,5.958,5.955,5.957
USDSEK,20080317,041500,5.958,5.959,5.958,5.959
USDSEK,20080317,041600,5.960,5.960,5.960,5.960
USDSEK,20080317,041700,5.961,5.962,5.960,5.961
USDSEK,20080317,041800,5.960,5.961,5.959,5.961
USDSEK,20080317,041900,5.960,5.962,5.960,5.962
USDSEK,20080317,042000,5.961,5.962,5.961,5.962
USDSEK,20080317,042100,5.961,5.961,5.960,5.960
USDSEK,20080317,042200,5.959,5.959,5.958,5.959
USDSEK,20080317,042300,5.958,5.959,5.958,5.959
USDSEK,20080317,042400,5.958,5.958,5.958,5.958
USDSEK,20080317,042500,5.959,5.959,5.958,5.959
USDSEK,20080317,042600,5.960,5.960,5.959,5.959
USDSEK,20080317,042700,5.960,5.961,5.960,5.961
USDSEK,20080317,042800,5.960,5.961,5.960,5.961
USDSEK,20080317,042900,5.962,5.962,5.962,5.962
USDSEK,20080317,043000,5.962,5.962,5.962,5.962
USDSEK,20080317,043100,5.962,5.962,5.959,5.960
USDSEK,20080317,043200,5.959,5.961,5.959,5.961
USDSEK,20080317,043300,5.962,5.963,5.962,5.963
USDSEK,20080317,043400,5.962,5.962,5.961,5.961
USDSEK,20080317,043500,5.962,5.962,5.958,5.958
USDSEK,20080317,043600,5.958,5.958,5.957,5.957
USDSEK,20080317,043700,5.958,5.958,5.957,5.958
USDSEK,20080317,043800,5.958,5.958,5.957,5.957
USDSEK,20080317,043900,5.956,5.957,5.956,5.956
USDSEK,20080317,044000,5.957,5.957,5.956,5.957
USDSEK,20080317,044100,5.957,5.957,5.957,5.957
USDSEK,20080317,044200,5.957,5.957,5.957,5.957
USDSEK,20080317,044300,5.957,5.957,5.957,5.957
USDSEK,20080317,044400,5.958,5.958,5.958,5.958
USDSEK,20080317,044500,5.958,5.958,5.958,5.958
USDSEK,20080317,044600,5.958,5.959,5.958,5.958
USDSEK,20080317,044700,5.959,5.959,5.959,5.959
USDSEK,20080317,044800,5.959,5.959,5.959,5.959
USDSEK,20080317,044900,5.959,5.959,5.959,5.959
USDSEK,20080317,045000,5.960,5.961,5.960,5.961
USDSEK,20080317,045100,5.961,5.961,5.961,5.961
USDSEK,20080317,045200,5.961,5.961,5.961,5.961
USDSEK,20080317,045300,5.962,5.962,5.961,5.961
USDSEK,20080317,045400,5.961,5.961,5.961,5.961
USDSEK,20080317,045500,5.962,5.965,5.962,5.965
USDSEK,20080317,045600,5.965,5.965,5.965,5.965
USDSEK,20080317,045700,5.964,5.965,5.964,5.964
USDSEK,20080317,045800,5.965,5.965,5.965,5.965
USDSEK,20080317,045900,5.966,5.968,5.966,5.968
USDSEK,20080317,050000,5.969,5.969,5.969,5.969
USDSEK,20080317,050100,5.969,5.970,5.969,5.970
USDSEK,20080317,050200,5.971,5.973,5.971,5.973
USDSEK,20080317,050300,5.973,5.973,5.972,5.972
USDSEK,20080317,050400,5.973,5.973,5.972,5.972
USDSEK,20080317,050500,5.971,5.971,5.970,5.971
USDSEK,20080317,050600,5.971,5.971,5.970,5.970
USDSEK,20080317,050700,5.970,5.970,5.970,5.970
USDSEK,20080317,050800,5.970,5.970,5.970,5.970
USDSEK,20080317,050900,5.971,5.971,5.971,5.971
USDSEK,20080317,051000,5.972,5.972,5.971,5.971
USDSEK,20080317,051100,5.972,5.973,5.972,5.972
USDSEK,20080317,051200,5.971,5.972,5.971,5.971
USDSEK,20080317,051300,5.972,5.973,5.972,5.973
USDSEK,20080317,051400,5.974,5.976,5.974,5.976
USDSEK,20080317,051500,5.975,5.976,5.975,5.975
USDSEK,20080317,051600,5.974,5.974,5.971,5.972
USDSEK,20080317,051700,5.971,5.972,5.970,5.970
USDSEK,20080317,051800,5.969,5.969,5.967,5.968
USDSEK,20080317,051900,5.967,5.968,5.967,5.967
USDSEK,20080317,052000,5.968,5.968,5.968,5.968
USDSEK,20080317,052100,5.968,5.968,5.968,5.968
USDSEK,20080317,052200,5.968,5.968,5.968,5.968
USDSEK,20080317,052300,5.968,5.968,5.968,5.968
USDSEK,20080317,052400,5.968,5.968,5.968,5.968
USDSEK,20080317,052500,5.969,5.969,5.969,5.969
USDSEK,20080317,052600,5.968,5.969,5.968,5.969
USDSEK,20080317,052700,5.969,5.969,5.969,5.969
USDSEK,20080317,052800,5.969,5.969,5.969,5.969
USDSEK,20080317,052900,5.968,5.968,5.967,5.967
USDSEK,20080317,053000,5.968,5.968,5.965,5.965
USDSEK,20080317,053100,5.964,5.965,5.964,5.965
USDSEK,20080317,053200,5.965,5.967,5.965,5.967
USDSEK,20080317,053300,5.968,5.969,5.968,5.969
USDSEK,20080317,053400,5.969,5.970,5.969,5.970
USDSEK,20080317,053500,5.969,5.969,5.969,5.969
USDSEK,20080317,053600,5.969,5.970,5.969,5.970
USDSEK,20080317,053700,5.969,5.970,5.969,5.970
USDSEK,20080317,053800,5.970,5.970,5.970,5.970
USDSEK,20080317,053900,5.970,5.972,5.970,5.971
USDSEK,20080317,054000,5.972,5.972,5.969,5.971
USDSEK,20080317,054100,5.970,5.971,5.970,5.970
USDSEK,20080317,054200,5.970,5.970,5.970,5.970
USDSEK,20080317,054300,5.970,5.970,5.970,5.970
USDSEK,20080317,054400,5.970,5.970,5.970,5.970
USDSEK,20080317,054500,5.970,5.971,5.970,5.971
USDSEK,20080317,054600,5.970,5.970,5.970,5.970
USDSEK,20080317,054700,5.970,5.970,5.970,5.970
USDSEK,20080317,054800,5.970,5.970,5.970,5.970
USDSEK,20080317,054900,5.969,5.969,5.969,5.969
USDSEK,20080317,055000,5.969,5.969,5.969,5.969
USDSEK,20080317,055100,5.970,5.970,5.969,5.970
USDSEK,20080317,055200,5.970,5.970,5.970,5.970
USDSEK,20080317,055300,5.970,5.970,5.969,5.969
USDSEK,20080317,055400,5.969,5.969,5.969,5.969
USDSEK,20080317,055500,5.969,5.969,5.969,5.969
USDSEK,20080317,055600,5.968,5.968,5.968,5.968
USDSEK,20080317,055700,5.969,5.969,5.968,5.969
USDSEK,20080317,055800,5.968,5.968,5.968,5.968
USDSEK,20080317,055900,5.968,5.969,5.968,5.969
USDSEK,20080317,060000,5.969,5.969,5.969,5.969
USDSEK,20080317,060100,5.969,5.969,5.969,5.969
USDSEK,20080317,060200,5.969,5.970,5.969,5.970
USDSEK,20080317,060300,5.971,5.971,5.971,5.971
USDSEK,20080317,060400,5.972,5.973,5.972,5.973
USDSEK,20080317,060500,5.973,5.973,5.973,5.973
USDSEK,20080317,060600,5.973,5.973,5.973,5.973
USDSEK,20080317,060700,5.972,5.972,5.972,5.972
USDSEK,20080317,060800,5.972,5.973,5.972,5.973
USDSEK,20080317,060900,5.973,5.974,5.973,5.974
USDSEK,20080317,061000,5.975,5.975,5.974,5.974
USDSEK,20080317,061100,5.974,5.974,5.974,5.974
USDSEK,20080317,061200,5.974,5.974,5.974,5.974
USDSEK,20080317,061300,5.975,5.975,5.975,5.975
USDSEK,20080317,061400,5.974,5.975,5.974,5.975
USDSEK,20080317,061500,5.975,5.975,5.975,5.975
USDSEK,20080317,061600,5.975,5.975,5.975,5.975
USDSEK,20080317,061700,5.975,5.975,5.975,5.975
USDSEK,20080317,061800,5.975,5.975,5.974,5.974
USDSEK,20080317,061900,5.974,5.974,5.973,5.973
USDSEK,20080317,062000,5.972,5.972,5.971,5.971
USDSEK,20080317,062100,5.970,5.971,5.969,5.969
USDSEK,20080317,062200,5.970,5.970,5.970,5.970
USDSEK,20080317,062300,5.970,5.970,5.970,5.970
USDSEK,20080317,062400,5.971,5.972,5.971,5.972
USDSEK,20080317,062600,5.972,5.972,5.969,5.969
USDSEK,20080317,062700,5.970,5.970,5.969,5.969
USDSEK,20080317,062800,5.968,5.968,5.968,5.968
USDSEK,20080317,062900,5.968,5.968,5.968,5.968
USDSEK,20080317,063000,5.968,5.968,5.967,5.967
USDSEK,20080317,063100,5.968,5.968,5.968,5.968
USDSEK,20080317,063200,5.967,5.968,5.967,5.967
USDSEK,20080317,063300,5.968,5.968,5.967,5.968
USDSEK,20080317,063400,5.967,5.968,5.967,5.967
USDSEK,20080317,063500,5.968,5.968,5.968,5.968
USDSEK,20080317,063600,5.967,5.967,5.967,5.967
USDSEK,20080317,063700,5.967,5.967,5.967,5.967
USDSEK,20080317,063800,5.966,5.966,5.963,5.963
USDSEK,20080317,063900,5.964,5.964,5.964,5.964
USDSEK,20080317,064000,5.964,5.964,5.964,5.964
USDSEK,20080317,064100,5.964,5.964,5.964,5.964
USDSEK,20080317,064200,5.964,5.964,5.963,5.963
USDSEK,20080317,064300,5.964,5.964,5.963,5.963
USDSEK,20080317,064400,5.964,5.964,5.964,5.964
USDSEK,20080317,064500,5.964,5.964,5.963,5.964
USDSEK,20080317,064600,5.963,5.963,5.963,5.963
USDSEK,20080317,064700,5.963,5.963,5.963,5.963
USDSEK,20080317,064800,5.963,5.964,5.963,5.964
USDSEK,20080317,064900,5.964,5.964,5.964,5.964
USDSEK,20080317,065000,5.965,5.966,5.965,5.966
USDSEK,20080317,065100,5.965,5.968,5.965,5.968
USDSEK,20080317,065200,5.968,5.968,5.968,5.968
USDSEK,20080317,065300,5.968,5.968,5.968,5.968
USDSEK,20080317,065400,5.968,5.968,5.968,5.968
USDSEK,20080317,065500,5.967,5.967,5.967,5.967
USDSEK,20080317,065600,5.966,5.966,5.965,5.966
USDSEK,20080317,065700,5.967,5.967,5.966,5.967
USDSEK,20080317,065800,5.966,5.966,5.966,5.966
USDSEK,20080317,065900,5.967,5.967,5.966,5.966
USDSEK,20080317,070000,5.967,5.967,5.965,5.966
USDSEK,20080317,070100,5.967,5.967,5.966,5.967
USDSEK,20080317,070200,5.968,5.969,5.968,5.969
USDSEK,20080317,070300,5.969,5.969,5.969,5.969
USDSEK,20080317,070400,5.970,5.971,5.970,5.971
USDSEK,20080317,070500,5.972,5.974,5.972,5.973
USDSEK,20080317,070600,5.972,5.974,5.972,5.973
USDSEK,20080317,070700,5.974,5.976,5.974,5.975
USDSEK,20080317,070800,5.976,5.976,5.975,5.976
USDSEK,20080317,070900,5.977,5.977,5.976,5.976
USDSEK,20080317,071000,5.975,5.977,5.975,5.977
USDSEK,20080317,071100,5.976,5.977,5.976,5.976
USDSEK,20080317,071200,5.975,5.975,5.974,5.975
USDSEK,20080317,071300,5.974,5.976,5.973,5.976
USDSEK,20080317,071400,5.975,5.976,5.975,5.976
USDSEK,20080317,071500,5.975,5.975,5.975,5.975
USDSEK,20080317,071700,5.975,5.979,5.975,5.979
USDSEK,20080317,071800,5.979,5.979,5.978,5.978
USDSEK,20080317,071900,5.979,5.979,5.979,5.979
USDSEK,20080317,072000,5.978,5.978,5.978,5.978
USDSEK,20080317,072100,5.978,5.978,5.977,5.977
USDSEK,20080317,072200,5.976,5.978,5.976,5.978
USDSEK,20080317,072300,5.979,5.980,5.979,5.980
USDSEK,20080317,072400,5.979,5.980,5.979,5.979
USDSEK,20080317,072500,5.979,5.979,5.979,5.979
USDSEK,20080317,072600,5.980,5.980,5.980,5.980
USDSEK,20080317,072700,5.980,5.981,5.980,5.981
USDSEK,20080317,072800,5.981,5.981,5.981,5.981
USDSEK,20080317,072900,5.981,5.982,5.981,5.982
USDSEK,20080317,073000,5.982,5.982,5.982,5.982
USDSEK,20080317,073100,5.981,5.981,5.979,5.979
USDSEK,20080317,073200,5.980,5.980,5.980,5.980
USDSEK,20080317,073300,5.980,5.981,5.980,5.980
USDSEK,20080317,073400,5.981,5.982,5.981,5.982
USDSEK,20080317,073500,5.983,5.983,5.983,5.983
USDSEK,20080317,073600,5.983,5.983,5.983,5.983
USDSEK,20080317,073700,5.983,5.983,5.983,5.983
USDSEK,20080317,073800,5.983,5.984,5.983,5.984
USDSEK,20080317,073900,5.983,5.984,5.983,5.984
USDSEK,20080317,074000,5.983,5.986,5.983,5.985
USDSEK,20080317,074100,5.986,5.987,5.986,5.987
USDSEK,20080317,074200,5.986,5.987,5.986,5.987
USDSEK,20080317,074300,5.988,5.988,5.988,5.988
USDSEK,20080317,074400,5.988,5.988,5.987,5.987
USDSEK,20080317,074500,5.986,5.986,5.984,5.985
USDSEK,20080317,074600,5.986,5.987,5.986,5.986
USDSEK,20080317,074700,5.985,5.985,5.984,5.984
USDSEK,20080317,074800,5.985,5.986,5.985,5.986
USDSEK,20080317,074900,5.986,5.987,5.986,5.987
USDSEK,20080317,075000,5.986,5.986,5.986,5.986
USDSEK,20080317,075100,5.985,5.985,5.984,5.984
USDSEK,20080317,075200,5.985,5.985,5.984,5.984
USDSEK,20080317,075300,5.984,5.984,5.984,5.984
USDSEK,20080317,075400,5.985,5.985,5.985,5.985
USDSEK,20080317,075500,5.985,5.987,5.985,5.987
USDSEK,20080317,075600,5.988,5.990,5.988,5.990
USDSEK,20080317,075700,5.989,5.990,5.989,5.990
USDSEK,20080317,075800,5.990,5.990,5.990,5.990
USDSEK,20080317,075900,5.990,5.990,5.990,5.990
USDSEK,20080317,080000,5.990,5.990,5.990,5.990
USDSEK,20080317,080100,5.990,5.990,5.989,5.989
USDSEK,20080317,080200,5.988,5.988,5.988,5.988
USDSEK,20080317,080300,5.988,5.988,5.987,5.987
USDSEK,20080317,080400,5.986,5.986,5.984,5.984
USDSEK,20080317,080500,5.984,5.985,5.984,5.985
USDSEK,20080317,080600,5.984,5.985,5.984,5.984
USDSEK,20080317,080700,5.983,5.983,5.983,5.983
USDSEK,20080317,080800,5.983,5.983,5.982,5.982
USDSEK,20080317,080900,5.983,5.983,5.981,5.982
USDSEK,20080317,081000,5.983,5.986,5.983,5.986
USDSEK,20080317,081100,5.985,5.988,5.985,5.987
USDSEK,20080317,081200,5.988,5.989,5.986,5.986
USDSEK,20080317,081300,5.985,5.987,5.985,5.986
USDSEK,20080317,081400,5.985,5.986,5.985,5.986
USDSEK,20080317,081500,5.987,5.987,5.985,5.985
USDSEK,20080317,081600,5.986,5.986,5.985,5.986
USDSEK,20080317,081700,5.988,5.988,5.986,5.987
USDSEK,20080317,081800,5.988,5.988,5.987,5.988
USDSEK,20080317,081900,5.989,5.991,5.988,5.990
USDSEK,20080317,082000,5.989,5.990,5.988,5.989
USDSEK,20080317,082200,5.989,5.990,5.989,5.990
USDSEK,20080317,082300,5.990,5.990,5.989,5.989
USDSEK,20080317,082400,5.988,5.990,5.988,5.990
USDSEK,20080317,082500,5.991,5.992,5.991,5.992
USDSEK,20080317,082600,5.993,5.997,5.993,5.996
USDSEK,20080317,082700,5.997,5.997,5.995,5.997
USDSEK,20080317,082800,5.996,5.996,5.994,5.994
USDSEK,20080317,082900,5.992,5.993,5.992,5.992
USDSEK,20080317,083000,5.993,5.994,5.993,5.994
USDSEK,20080317,083100,5.993,5.995,5.993,5.995
USDSEK,20080317,083200,5.995,5.995,5.995,5.995
USDSEK,20080317,083300,5.994,5.994,5.994,5.994
USDSEK,20080317,083400,5.994,5.994,5.993,5.993
USDSEK,20080317,083500,5.992,5.992,5.990,5.991
USDSEK,20080317,083600,5.991,5.991,5.990,5.990
USDSEK,20080317,083700,5.991,5.995,5.991,5.995
USDSEK,20080317,083800,5.995,5.995,5.995,5.995
USDSEK,20080317,083900,5.994,5.994,5.993,5.994
USDSEK,20080317,084000,5.993,5.993,5.991,5.991
USDSEK,20080317,084100,5.992,5.995,5.992,5.994
USDSEK,20080317,084200,5.995,5.995,5.994,5.994
USDSEK,20080317,084300,5.993,5.995,5.993,5.995
USDSEK,20080317,084400,5.996,5.997,5.996,5.996
USDSEK,20080317,084500,5.995,5.996,5.994,5.994
USDSEK,20080317,084600,5.993,5.996,5.993,5.996
USDSEK,20080317,084700,5.997,6.000,5.997,5.999
USDSEK,20080317,084800,6.000,6.000,5.998,5.999
USDSEK,20080317,084900,6.000,6.001,6.000,6.001
USDSEK,20080317,085000,6.000,6.001,6.000,6.000
USDSEK,20080317,085100,5.999,6.001,5.999,6.001
USDSEK,20080317,085200,6.000,6.004,5.999,6.004
USDSEK,20080317,085300,6.005,6.007,6.005,6.005
USDSEK,20080317,085400,6.004,6.005,6.002,6.002
USDSEK,20080317,085500,6.003,6.004,6.003,6.003
USDSEK,20080317,085600,6.004,6.005,6.003,6.005
USDSEK,20080317,085700,6.005,6.005,6.004,6.004
USDSEK,20080317,085800,6.003,6.006,6.002,6.006
USDSEK,20080317,085900,6.007,6.009,6.006,6.009
USDSEK,20080317,090000,6.008,6.009,6.008,6.009
USDSEK,20080317,090100,6.010,6.010,6.009,6.009
USDSEK,20080317,090200,6.010,6.010,6.009,6.010
USDSEK,20080317,090300,6.011,6.011,6.008,6.008
USDSEK,20080317,090400,6.009,6.009,6.008,6.008
USDSEK,20080317,090500,6.007,6.007,6.001,6.002
USDSEK,20080317,090600,6.003,6.003,6.001,6.001
USDSEK,20080317,090700,6.002,6.004,6.002,6.004
USDSEK,20080317,090800,6.003,6.003,6.002,6.003
USDSEK,20080317,090900,6.003,6.003,6.003,6.003
USDSEK,20080317,091000,6.003,6.003,6.003,6.003
USDSEK,20080317,091100,6.003,6.003,6.003,6.003
USDSEK,20080317,091200,6.004,6.004,6.003,6.004
USDSEK,20080317,091300,6.005,6.006,6.005,6.006
USDSEK,20080317,091400,6.005,6.005,6.002,6.002
USDSEK,20080317,091500,6.003,6.005,6.002,6.004
USDSEK,20080317,091600,6.005,6.005,6.003,6.003
USDSEK,20080317,091700,6.002,6.002,5.998,5.998
USDSEK,20080317,091800,5.999,5.999,5.995,5.995
USDSEK,20080317,091900,5.994,5.995,5.994,5.994
USDSEK,20080317,092000,5.995,5.999,5.995,5.999
USDSEK,20080317,092100,5.998,5.998,5.996,5.997
USDSEK,20080317,092200,5.998,5.998,5.996,5.996
USDSEK,20080317,092300,5.997,5.997,5.997,5.997
USDSEK,20080317,092400,5.997,5.999,5.997,5.999
USDSEK,20080317,092500,5.998,5.999,5.998,5.999
USDSEK,20080317,092600,6.000,6.002,5.999,6.002
USDSEK,20080317,092700,6.003,6.004,6.003,6.004
USDSEK,20080317,092800,6.005,6.007,6.005,6.006
USDSEK,20080317,092900,6.005,6.005,6.004,6.004
USDSEK,20080317,093000,6.003,6.004,6.003,6.003
USDSEK,20080317,093100,6.002,6.002,6.001,6.002
USDSEK,20080317,093200,6.003,6.005,6.003,6.005
USDSEK,20080317,093300,6.004,6.005,6.004,6.004
USDSEK,20080317,093400,6.003,6.004,6.002,6.003
USDSEK,20080317,093500,6.004,6.004,6.003,6.004
USDSEK,20080317,093600,6.003,6.004,6.002,6.002
USDSEK,20080317,093700,6.003,6.003,6.001,6.002
USDSEK,20080317,093800,6.001,6.002,5.999,6.000
USDSEK,20080317,093900,5.998,5.998,5.997,5.998
USDSEK,20080317,094000,5.997,5.998,5.997,5.997
USDSEK,20080317,094100,5.996,5.997,5.996,5.996
USDSEK,20080317,094200,5.993,5.993,5.989,5.991
USDSEK,20080317,094300,5.992,5.993,5.992,5.993
USDSEK,20080317,094400,5.994,5.994,5.992,5.992
USDSEK,20080317,094500,5.993,5.994,5.993,5.993
USDSEK,20080317,094600,5.994,5.995,5.993,5.995
USDSEK,20080317,094700,5.994,5.995,5.993,5.994
USDSEK,20080317,094800,5.995,5.996,5.995,5.995
USDSEK,20080317,094900,5.994,5.996,5.994,5.995
USDSEK,20080317,095000,5.996,5.996,5.994,5.995
USDSEK,20080317,095100,5.994,5.995,5.994,5.995
USDSEK,20080317,095200,5.995,5.995,5.993,5.993
USDSEK,20080317,095300,5.992,5.994,5.992,5.994
USDSEK,20080317,095400,5.995,5.996,5.994,5.995
USDSEK,20080317,095500,5.993,5.995,5.989,5.989
USDSEK,20080317,095600,5.990,5.991,5.986,5.988
USDSEK,20080317,095700,5.989,5.989,5.987,5.988
USDSEK,20080317,095800,5.989,5.989,5.986,5.987
USDSEK,20080317,095900,5.988,5.988,5.986,5.987
USDSEK,20080317,100000,5.988,5.989,5.986,5.986
USDSEK,20080317,100100,5.985,5.991,5.985,5.991
USDSEK,20080317,100200,5.992,5.992,5.989,5.990
USDSEK,20080317,100300,5.989,5.990,5.989,5.990
USDSEK,20080317,100400,5.989,5.990,5.988,5.989
USDSEK,20080317,100500,5.988,5.988,5.985,5.985
USDSEK,20080317,100600,5.984,5.986,5.984,5.986
USDSEK,20080317,100700,5.986,5.986,5.986,5.986
USDSEK,20080317,100800,5.985,5.985,5.983,5.984
USDSEK,20080317,100900,5.983,5.983,5.982,5.983
USDSEK,20080317,101000,5.982,5.982,5.980,5.980
USDSEK,20080317,101100,5.981,5.981,5.979,5.981
USDSEK,20080317,101200,5.982,5.982,5.980,5.980
USDSEK,20080317,101300,5.981,5.981,5.979,5.979
USDSEK,20080317,101400,5.980,5.980,5.980,5.980
USDSEK,20080317,101500,5.979,5.980,5.979,5.979
USDSEK,20080317,101600,5.980,5.982,5.979,5.982
USDSEK,20080317,101700,5.981,5.982,5.981,5.981
USDSEK,20080317,101800,5.982,5.982,5.980,5.980
USDSEK,20080317,101900,5.979,5.984,5.979,5.983
USDSEK,20080317,102000,5.984,5.984,5.982,5.982
USDSEK,20080317,102100,5.981,5.981,5.980,5.980
USDSEK,20080317,102200,5.981,5.982,5.980,5.982
USDSEK,20080317,102300,5.983,5.983,5.983,5.983
USDSEK,20080317,102400,5.984,5.984,5.982,5.982
USDSEK,20080317,102500,5.983,5.983,5.982,5.982
USDSEK,20080317,102600,5.983,5.983,5.982,5.983
USDSEK,20080317,102700,5.982,5.982,5.981,5.981
USDSEK,20080317,102800,5.982,5.982,5.981,5.981
USDSEK,20080317,102900,5.980,5.981,5.979,5.980
USDSEK,20080317,103000,5.981,5.981,5.980,5.981
USDSEK,20080317,103100,5.982,5.982,5.981,5.981
USDSEK,20080317,103200,5.982,5.983,5.982,5.983
USDSEK,20080317,103300,5.982,5.982,5.982,5.982
USDSEK,20080317,103400,5.982,5.988,5.982,5.988
USDSEK,20080317,103500,5.987,5.990,5.987,5.989
USDSEK,20080317,103600,5.990,5.990,5.989,5.989
USDSEK,20080317,103700,5.988,5.989,5.987,5.989
USDSEK,20080317,103800,5.988,5.992,5.988,5.992
USDSEK,20080317,103900,5.993,5.993,5.991,5.991
USDSEK,20080317,104000,5.992,5.992,5.991,5.991
USDSEK,20080317,104100,5.992,5.992,5.990,5.991
USDSEK,20080317,104200,5.992,5.992,5.990,5.990
USDSEK,20080317,104300,5.991,5.992,5.990,5.991
USDSEK,20080317,104400,5.990,5.991,5.990,5.991
USDSEK,20080317,104500,5.991,5.991,5.988,5.988
USDSEK,20080317,104600,5.989,5.989,5.986,5.986
USDSEK,20080317,104700,5.987,5.987,5.985,5.987
USDSEK,20080317,104800,5.988,5.988,5.988,5.988
USDSEK,20080317,104900,5.987,5.989,5.987,5.989
USDSEK,20080317,105000,5.988,5.988,5.986,5.987
USDSEK,20080317,105100,5.988,5.989,5.987,5.988
USDSEK,20080317,105200,5.987,5.987,5.986,5.987
USDSEK,20080317,105300,5.988,5.989,5.988,5.988
USDSEK,20080317,105400,5.987,5.988,5.987,5.988
USDSEK,20080317,105500,5.987,5.988,5.987,5.988
USDSEK,20080317,105600,5.987,5.988,5.987,5.988
USDSEK,20080317,105700,5.988,5.988,5.988,5.988
USDSEK,20080317,105800,5.988,5.988,5.988,5.988
USDSEK,20080317,105900,5.989,5.991,5.989,5.990
USDSEK,20080317,110000,5.991,5.991,5.990,5.991
USDSEK,20080317,110100,5.992,5.993,5.990,5.990
USDSEK,20080317,110200,5.991,5.991,5.989,5.989
USDSEK,20080317,110300,5.990,5.995,5.990,5.995
USDSEK,20080317,110400,5.996,5.999,5.996,5.996
USDSEK,20080317,110500,5.997,5.997,5.996,5.996
USDSEK,20080317,110600,5.997,6.001,5.997,6.001
USDSEK,20080317,110700,6.003,6.007,6.003,6.005
USDSEK,20080317,110800,6.006,6.007,6.006,6.007
USDSEK,20080317,110900,6.008,6.010,6.008,6.009
USDSEK,20080317,111000,6.010,6.010,6.008,6.008
USDSEK,20080317,111100,6.007,6.007,6.004,6.005
USDSEK,20080317,111200,6.006,6.006,6.004,6.004
USDSEK,20080317,111300,6.003,6.003,6.001,6.001
USDSEK,20080317,111400,6.000,6.003,6.000,6.002
USDSEK,20080317,111500,6.003,6.005,6.003,6.005
USDSEK,20080317,111600,6.004,6.006,6.004,6.006
USDSEK,20080317,111700,6.007,6.007,6.003,6.003
USDSEK,20080317,111800,6.004,6.005,6.004,6.005
USDSEK,20080317,111900,6.006,6.006,6.005,6.006
USDSEK,20080317,112000,6.007,6.007,6.005,6.006
USDSEK,20080317,112100,6.005,6.005,6.003,6.004
USDSEK,20080317,112200,6.003,6.004,6.001,6.001
USDSEK,20080317,112300,6.000,6.002,6.000,6.002
USDSEK,20080317,112400,6.002,6.003,6.002,6.003
USDSEK,20080317,112500,6.003,6.003,6.003,6.003
USDSEK,20080317,112600,6.002,6.002,6.001,6.001
USDSEK,20080317,112700,6.002,6.002,6.002,6.002
USDSEK,20080317,112800,6.002,6.002,6.001,6.002
USDSEK,20080317,112900,6.003,6.003,6.002,6.003
USDSEK,20080317,113000,6.003,6.004,6.003,6.004
USDSEK,20080317,113100,6.004,6.004,6.004,6.004
USDSEK,20080317,113200,6.004,6.005,6.004,6.005
USDSEK,20080317,113300,6.005,6.005,6.005,6.005
USDSEK,20080317,113400,6.005,6.005,6.005,6.005
USDSEK,20080317,113500,6.004,6.004,6.004,6.004
USDSEK,20080317,113600,6.005,6.005,6.005,6.005
USDSEK,20080317,113700,6.005,6.005,6.004,6.004
USDSEK,20080317,113800,6.005,6.006,6.005,6.006
USDSEK,20080317,113900,6.005,6.006,6.005,6.006
USDSEK,20080317,114000,6.006,6.006,6.006,6.006
USDSEK,20080317,114100,6.005,6.006,6.005,6.006
USDSEK,20080317,114300,6.006,6.006,6.004,6.004
USDSEK,20080317,114400,6.004,6.004,6.004,6.004
USDSEK,20080317,114500,6.004,6.004,6.003,6.003
USDSEK,20080317,114600,6.004,6.004,6.002,6.002
USDSEK,20080317,114700,6.001,6.001,6.000,6.001
USDSEK,20080317,114800,6.000,6.002,6.000,6.001
USDSEK,20080317,114900,6.002,6.004,6.002,6.003
USDSEK,20080317,115000,6.004,6.004,6.004,6.004
USDSEK,20080317,115100,6.003,6.003,6.002,6.003
USDSEK,20080317,115200,6.002,6.003,6.002,6.002
USDSEK,20080317,115300,6.001,6.001,6.001,6.001
USDSEK,20080317,115400,6.002,6.002,6.002,6.002
USDSEK,20080317,115500,6.002,6.003,6.002,6.003
USDSEK,20080317,115600,6.004,6.004,6.003,6.003
USDSEK,20080317,115700,6.004,6.004,6.003,6.003
USDSEK,20080317,115800,6.003,6.003,6.001,6.002
USDSEK,20080317,115900,6.003,6.005,6.003,6.005
USDSEK,20080317,120000,6.004,6.004,6.002,6.003
USDSEK,20080317,120100,6.002,6.005,6.002,6.005
USDSEK,20080317,120200,6.004,6.004,6.003,6.004
USDSEK,20080317,120300,6.003,6.005,6.002,6.005
USDSEK,20080317,120400,6.004,6.004,6.003,6.004
USDSEK,20080317,120500,6.003,6.003,6.000,6.000
USDSEK,20080317,120600,6.001,6.002,6.001,6.001
USDSEK,20080317,120700,6.001,6.001,6.000,6.001
USDSEK,20080317,120800,6.000,6.001,6.000,6.001
USDSEK,20080317,120900,6.000,6.001,6.000,6.000
USDSEK,20080317,121000,6.001,6.001,6.000,6.000
USDSEK,20080317,121100,6.000,6.001,6.000,6.001
USDSEK,20080317,121200,6.000,6.000,6.000,6.000
USDSEK,20080317,121300,5.999,6.002,5.999,6.002
USDSEK,20080317,121400,6.001,6.002,6.001,6.002
USDSEK,20080317,121500,6.002,6.003,6.002,6.003
USDSEK,20080317,121600,6.002,6.002,6.002,6.002
USDSEK,20080317,121700,6.001,6.002,6.001,6.001
USDSEK,20080317,121800,6.002,6.003,6.001,6.003
USDSEK,20080317,121900,6.002,6.003,6.002,6.003
USDSEK,20080317,122000,6.004,6.004,6.003,6.003
USDSEK,20080317,122100,6.002,6.003,6.002,6.003
USDSEK,20080317,122200,6.003,6.003,6.003,6.003
USDSEK,20080317,122300,6.003,6.003,6.003,6.003
USDSEK,20080317,122400,6.002,6.002,6.002,6.002
USDSEK,20080317,122500,6.003,6.003,6.003,6.003
USDSEK,20080317,122600,6.003,6.003,6.002,6.002
USDSEK,20080317,122700,6.002,6.002,6.002,6.002
USDSEK,20080317,122800,6.002,6.003,6.002,6.003
USDSEK,20080317,122900,6.004,6.005,6.004,6.005
USDSEK,20080317,123000,6.004,6.004,6.003,6.003
USDSEK,20080317,123100,6.004,6.004,6.001,6.001
USDSEK,20080317,123200,6.002,6.002,6.000,6.000
USDSEK,20080317,123300,5.999,6.001,5.998,5.999
USDSEK,20080317,123400,5.998,5.999,5.998,5.999
USDSEK,20080317,123500,5.998,5.999,5.997,5.997
USDSEK,20080317,123600,5.996,5.997,5.996,5.997
USDSEK,20080317,123700,5.996,5.997,5.996,5.997
USDSEK,20080317,123800,5.996,5.997,5.996,5.996
USDSEK,20080317,123900,5.995,5.995,5.993,5.993
USDSEK,20080317,124000,5.992,5.993,5.991,5.991
USDSEK,20080317,124100,5.990,5.991,5.989,5.990
USDSEK,20080317,124200,5.989,5.990,5.989,5.990
USDSEK,20080317,124300,5.991,5.991,5.991,5.991
USDSEK,20080317,124400,5.991,5.991,5.991,5.991
USDSEK,20080317,124500,5.992,5.992,5.988,5.988
USDSEK,20080317,124600,5.987,5.987,5.985,5.985
USDSEK,20080317,124700,5.986,5.987,5.986,5.987
USDSEK,20080317,124800,5.989,5.989,5.987,5.989
USDSEK,20080317,124900,5.990,5.990,5.989,5.989
USDSEK,20080317,125000,5.988,5.989,5.988,5.989
USDSEK,20080317,125100,5.989,5.989,5.987,5.988
USDSEK,20080317,125200,5.987,5.989,5.987,5.988
USDSEK,20080317,125300,5.989,5.991,5.989,5.991
USDSEK,20080317,125400,5.992,5.992,5.991,5.991
USDSEK,20080317,125500,5.992,5.993,5.991,5.992
USDSEK,20080317,125600,5.993,5.994,5.993,5.994
USDSEK,20080317,125700,5.993,5.996,5.993,5.996
USDSEK,20080317,125800,5.997,5.999,5.996,5.998
USDSEK,20080317,125900,5.997,5.998,5.997,5.998
USDSEK,20080317,130000,5.999,6.000,5.999,6.000
USDSEK,20080317,130100,6.001,6.001,5.999,6.001
USDSEK,20080317,130200,6.000,6.002,6.000,6.001
USDSEK,20080317,130300,6.002,6.002,5.998,5.999
USDSEK,20080317,130400,6.000,6.004,6.000,6.004
USDSEK,20080317,130500,6.003,6.004,6.003,6.004
USDSEK,20080317,130600,6.003,6.006,6.003,6.006
USDSEK,20080317,130700,6.005,6.005,6.004,6.004
USDSEK,20080317,130800,6.003,6.004,6.003,6.004
USDSEK,20080317,130900,6.003,6.004,6.003,6.004
USDSEK,20080317,131000,6.003,6.003,6.003,6.003
USDSEK,20080317,131100,6.003,6.004,6.003,6.004
USDSEK,20080317,131200,6.004,6.004,6.004,6.004
USDSEK,20080317,131300,6.005,6.005,6.004,6.005
USDSEK,20080317,131400,6.005,6.005,6.004,6.004
USDSEK,20080317,131500,6.005,6.006,6.005,6.006
USDSEK,20080317,131600,6.005,6.006,6.005,6.006
USDSEK,20080317,131700,6.006,6.007,6.006,6.007
USDSEK,20080317,131800,6.006,6.007,6.006,6.006
USDSEK,20080317,131900,6.007,6.007,6.005,6.006
USDSEK,20080317,132000,6.005,6.005,6.005,6.005
USDSEK,20080317,132100,6.005,6.005,6.001,6.001
USDSEK,20080317,132200,6.002,6.002,6.001,6.001
USDSEK,20080317,132300,6.001,6.001,5.999,5.999
USDSEK,20080317,132400,6.000,6.001,6.000,6.000
USDSEK,20080317,132500,6.001,6.001,5.999,5.999
USDSEK,20080317,132600,6.000,6.001,5.999,6.000
USDSEK,20080317,132700,5.999,6.001,5.999,6.000
USDSEK,20080317,132800,6.001,6.002,6.000,6.002
USDSEK,20080317,132900,6.001,6.003,6.001,6.003
USDSEK,20080317,133000,6.004,6.004,6.002,6.003
USDSEK,20080317,133100,6.002,6.003,6.000,6.000
USDSEK,20080317,133200,6.001,6.003,6.001,6.003
USDSEK,20080317,133300,6.002,6.002,6.002,6.002
USDSEK,20080317,133400,6.003,6.004,6.003,6.004
USDSEK,20080317,133500,6.005,6.005,6.005,6.005
USDSEK,20080317,133600,6.005,6.005,6.004,6.004
USDSEK,20080317,133700,6.003,6.004,6.002,6.002
USDSEK,20080317,133800,6.001,6.002,6.001,6.001
USDSEK,20080317,133900,6.002,6.002,6.002,6.002
USDSEK,20080317,134000,6.001,6.001,6.001,6.001
USDSEK,20080317,134100,6.002,6.002,6.000,6.000
USDSEK,20080317,134200,6.001,6.002,6.001,6.002
USDSEK,20080317,134300,6.003,6.003,6.000,6.000
USDSEK,20080317,134400,6.001,6.003,6.001,6.002
USDSEK,20080317,134500,6.003,6.005,6.002,6.005
USDSEK,20080317,134600,6.006,6.006,6.006,6.006
USDSEK,20080317,134700,6.006,6.006,6.004,6.004
USDSEK,20080317,134800,6.005,6.005,6.004,6.004
USDSEK,20080317,134900,6.003,6.004,6.002,6.003
USDSEK,20080317,135000,6.004,6.005,6.003,6.003
USDSEK,20080317,135100,6.002,6.004,6.002,6.004
USDSEK,20080317,135200,6.005,6.011,6.005,6.011
USDSEK,20080317,135300,6.010,6.016,6.010,6.016
USDSEK,20080317,135400,6.017,6.017,6.013,6.014
USDSEK,20080317,135500,6.015,6.016,6.015,6.016
USDSEK,20080317,135600,6.017,6.021,6.017,6.021
USDSEK,20080317,135700,6.022,6.022,6.019,6.019
USDSEK,20080317,135800,6.018,6.018,6.015,6.015
USDSEK,20080317,135900,6.014,6.014,6.012,6.013
USDSEK,20080317,140000,6.014,6.014,6.011,6.012
USDSEK,20080317,140100,6.011,6.013,6.011,6.011
USDSEK,20080317,140200,6.012,6.013,6.012,6.012
USDSEK,20080317,140300,6.011,6.011,6.009,6.010
USDSEK,20080317,140400,6.009,6.011,6.009,6.011
USDSEK,20080317,140500,6.010,6.010,6.008,6.009
USDSEK,20080317,140600,6.010,6.010,6.010,6.010
USDSEK,20080317,140700,6.010,6.010,6.009,6.010
USDSEK,20080317,140800,6.009,6.009,6.006,6.007
USDSEK,20080317,140900,6.006,6.007,6.005,6.007
USDSEK,20080317,141000,6.006,6.007,6.005,6.007
USDSEK,20080317,141100,6.006,6.007,6.006,6.006
USDSEK,20080317,141200,6.007,6.007,6.002,6.002
USDSEK,20080317,141300,6.003,6.004,6.003,6.003
USDSEK,20080317,141400,6.004,6.007,6.003,6.003
USDSEK,20080317,141500,6.004,6.005,6.000,6.005
USDSEK,20080317,141600,6.007,6.007,6.005,6.007
USDSEK,20080317,141700,6.008,6.013,6.008,6.011
USDSEK,20080317,141800,6.012,6.014,6.012,6.013
USDSEK,20080317,141900,6.014,6.015,6.012,6.014
USDSEK,20080317,142000,6.015,6.021,6.015,6.019
USDSEK,20080317,142100,6.020,6.020,6.017,6.017
USDSEK,20080317,142200,6.016,6.020,6.016,6.018
USDSEK,20080317,142300,6.017,6.017,6.015,6.016
USDSEK,20080317,142400,6.017,6.018,6.016,6.018
USDSEK,20080317,142500,6.017,6.018,6.015,6.015
USDSEK,20080317,142600,6.014,6.015,6.014,6.015
USDSEK,20080317,142700,6.014,6.017,6.014,6.016
USDSEK,20080317,142800,6.017,6.021,6.017,6.021
USDSEK,20080317,142900,6.020,6.021,6.018,6.019
USDSEK,20080317,143000,6.020,6.023,6.020,6.021
USDSEK,20080317,143100,6.020,6.024,6.020,6.022
USDSEK,20080317,143200,6.023,6.023,6.021,6.023
USDSEK,20080317,143300,6.025,6.032,6.025,6.032
USDSEK,20080317,143400,6.031,6.031,6.029,6.030
USDSEK,20080317,143500,6.029,6.030,6.028,6.029
USDSEK,20080317,143600,6.028,6.033,6.028,6.033
USDSEK,20080317,143700,6.032,6.037,6.032,6.036
USDSEK,20080317,143800,6.035,6.037,6.034,6.035
USDSEK,20080317,143900,6.036,6.036,6.034,6.034
USDSEK,20080317,144000,6.035,6.037,6.034,6.034
USDSEK,20080317,144100,6.035,6.035,6.031,6.031
USDSEK,20080317,144200,6.030,6.030,6.028,6.030
USDSEK,20080317,144300,6.029,6.029,6.025,6.025
USDSEK,20080317,144400,6.024,6.027,6.024,6.027
USDSEK,20080317,144500,6.026,6.026,6.024,6.024
USDSEK,20080317,144600,6.023,6.023,6.022,6.022
USDSEK,20080317,144700,6.023,6.023,6.020,6.021
USDSEK,20080317,144800,6.022,6.024,6.020,6.024
USDSEK,20080317,144900,6.023,6.023,6.022,6.023
USDSEK,20080317,145000,6.022,6.022,6.021,6.022
USDSEK,20080317,145100,6.021,6.021,6.018,6.018
USDSEK,20080317,145200,6.017,6.019,6.017,6.018
USDSEK,20080317,145300,6.019,6.019,6.018,6.019
USDSEK,20080317,145400,6.020,6.021,6.020,6.020
USDSEK,20080317,145500,6.021,6.021,6.020,6.020
USDSEK,20080317,145600,6.021,6.021,6.020,6.020
USDSEK,20080317,145700,6.021,6.021,6.020,6.021
USDSEK,20080317,145800,6.022,6.022,6.021,6.022
USDSEK,20080317,145900,6.022,6.022,6.022,6.022
USDSEK,20080317,150000,6.021,6.021,6.020,6.020
USDSEK,20080317,150100,6.019,6.019,6.015,6.015
USDSEK,20080317,150200,6.016,6.016,6.014,6.014
USDSEK,20080317,150300,6.013,6.014,6.013,6.014
USDSEK,20080317,150400,6.015,6.015,6.014,6.014
USDSEK,20080317,150500,6.013,6.014,6.010,6.011
USDSEK,20080317,150600,6.012,6.012,6.011,6.011
USDSEK,20080317,150700,6.010,6.010,6.009,6.010
USDSEK,20080317,150800,6.009,6.010,6.007,6.008
USDSEK,20080317,150900,6.007,6.007,6.006,6.007
USDSEK,20080317,151000,6.006,6.009,6.006,6.009
USDSEK,20080317,151100,6.010,6.012,6.010,6.011
USDSEK,20080317,151200,6.012,6.012,6.010,6.010
USDSEK,20080317,151300,6.009,6.009,6.006,6.007
USDSEK,20080317,151400,6.006,6.008,6.006,6.008
USDSEK,20080317,151500,6.007,6.009,6.007,6.008
USDSEK,20080317,151600,6.007,6.008,6.006,6.008
USDSEK,20080317,151700,6.007,6.009,6.007,6.009
USDSEK,20080317,151800,6.010,6.011,6.010,6.011
USDSEK,20080317,151900,6.012,6.013,6.012,6.012
USDSEK,20080317,152000,6.013,6.013,6.013,6.013
USDSEK,20080317,152100,6.012,6.012,6.012,6.012
USDSEK,20080317,152200,6.013,6.013,6.012,6.013
USDSEK,20080317,152300,6.014,6.015,6.014,6.015
USDSEK,20080317,152400,6.016,6.016,6.014,6.014
USDSEK,20080317,152500,6.013,6.013,6.011,6.011
USDSEK,20080317,152600,6.012,6.014,6.012,6.013
USDSEK,20080317,152700,6.012,6.016,6.012,6.016
USDSEK,20080317,152800,6.015,6.015,6.013,6.014
USDSEK,20080317,152900,6.015,6.015,6.014,6.015
USDSEK,20080317,153000,6.014,6.014,6.012,6.013
USDSEK,20080317,153100,6.014,6.016,6.014,6.015
USDSEK,20080317,153200,6.014,6.015,6.014,6.014
USDSEK,20080317,153300,6.015,6.015,6.012,6.012
USDSEK,20080317,153400,6.013,6.014,6.013,6.014
USDSEK,20080317,153500,6.013,6.013,6.012,6.013
USDSEK,20080317,153600,6.012,6.012,6.010,6.010
USDSEK,20080317,153700,6.011,6.011,6.010,6.010
USDSEK,20080317,153800,6.009,6.011,6.009,6.011
USDSEK,20080317,153900,6.010,6.010,6.009,6.009
USDSEK,20080317,154000,6.010,6.010,6.008,6.008
USDSEK,20080317,154100,6.007,6.007,6.006,6.006
USDSEK,20080317,154200,6.006,6.006,6.006,6.006
USDSEK,20080317,154300,6.007,6.007,6.006,6.007
USDSEK,20080317,154400,6.008,6.008,6.006,6.006
USDSEK,20080317,154500,6.007,6.007,6.006,6.007
USDSEK,20080317,154600,6.006,6.008,6.006,6.008
USDSEK,20080317,154700,6.007,6.008,6.005,6.005
USDSEK,20080317,154800,6.006,6.006,6.005,6.006
USDSEK,20080317,154900,6.005,6.006,6.004,6.005
USDSEK,20080317,155000,6.006,6.007,6.006,6.007
USDSEK,20080317,155100,6.006,6.007,6.004,6.004
USDSEK,20080317,155200,6.005,6.005,6.004,6.004
USDSEK,20080317,155300,6.003,6.004,6.003,6.004
USDSEK,20080317,155400,6.003,6.004,6.003,6.004
USDSEK,20080317,155500,6.004,6.004,6.004,6.004
USDSEK,20080317,155600,6.004,6.004,6.004,6.004
USDSEK,20080317,155700,6.005,6.005,6.005,6.005
USDSEK,20080317,155800,6.005,6.005,6.005,6.005
USDSEK,20080317,155900,6.004,6.004,6.004,6.004
USDSEK,20080317,160000,6.004,6.004,6.003,6.004
USDSEK,20080317,160100,6.005,6.006,6.004,6.006
USDSEK,20080317,160200,6.005,6.006,6.005,6.005
USDSEK,20080317,160300,6.004,6.006,6.004,6.005
USDSEK,20080317,160400,6.004,6.004,6.004,6.004
USDSEK,20080317,160500,6.005,6.005,6.004,6.005
USDSEK,20080317,160600,6.004,6.004,6.004,6.004
USDSEK,20080317,160700,6.004,6.005,6.004,6.005
USDSEK,20080317,160800,6.006,6.006,6.004,6.005
USDSEK,20080317,160900,6.005,6.005,6.005,6.005
USDSEK,20080317,161000,6.004,6.005,6.003,6.003
USDSEK,20080317,161100,6.004,6.004,6.003,6.004
USDSEK,20080317,161200,6.003,6.004,6.003,6.004
USDSEK,20080317,161300,6.004,6.004,6.004,6.004
USDSEK,20080317,161400,6.004,6.004,6.004,6.004
USDSEK,20080317,161500,6.005,6.006,6.005,6.006
USDSEK,20080317,161600,6.005,6.009,6.005,6.008
USDSEK,20080317,161700,6.008,6.008,6.007,6.007
USDSEK,20080317,161800,6.006,6.006,6.003,6.003
USDSEK,20080317,161900,6.002,6.002,5.998,5.998
USDSEK,20080317,162000,5.999,6.000,5.998,6.000
USDSEK,20080317,162100,5.999,6.000,5.997,5.999
USDSEK,20080317,162200,6.000,6.000,5.999,6.000
USDSEK,20080317,162300,5.999,6.000,5.999,5.999
USDSEK,20080317,162400,6.000,6.000,5.997,5.997
USDSEK,20080317,162500,5.998,6.000,5.998,5.999
USDSEK,20080317,162600,6.000,6.002,6.000,6.002
USDSEK,20080317,162700,6.001,6.002,6.000,6.000
USDSEK,20080317,162800,6.001,6.001,5.998,5.999
USDSEK,20080317,162900,5.998,5.999,5.998,5.999
USDSEK,20080317,163000,5.998,5.999,5.998,5.999
USDSEK,20080317,163100,5.998,6.000,5.998,6.000
USDSEK,20080317,163200,6.001,6.003,6.001,6.003
USDSEK,20080317,163300,6.002,6.004,6.002,6.004
USDSEK,20080317,163400,6.005,6.005,6.002,6.002
USDSEK,20080317,163500,6.003,6.004,6.003,6.003
USDSEK,20080317,163600,6.002,6.003,6.002,6.003
USDSEK,20080317,163700,6.002,6.002,6.002,6.002
USDSEK,20080317,163800,6.002,6.002,6.002,6.002
USDSEK,20080317,163900,6.002,6.002,6.000,6.000
USDSEK,20080317,164000,6.001,6.002,6.001,6.001
USDSEK,20080317,164100,6.002,6.026,6.002,6.013
USDSEK,20080317,164200,6.017,6.021,6.014,6.020
USDSEK,20080317,164300,6.019,6.019,6.008,6.009
USDSEK,20080317,164400,6.010,6.017,6.010,6.016
USDSEK,20080317,164500,6.015,6.016,6.013,6.013
USDSEK,20080317,164600,6.015,6.015,6.014,6.014
USDSEK,20080317,164700,6.013,6.015,6.013,6.015
USDSEK,20080317,164800,6.016,6.016,6.015,6.016
USDSEK,20080317,164900,6.015,6.015,6.015,6.015
USDSEK,20080317,165000,6.014,6.014,6.012,6.012
USDSEK,20080317,165100,6.013,6.013,6.011,6.011
USDSEK,20080317,165200,6.010,6.011,6.010,6.011
USDSEK,20080317,165300,6.010,6.011,6.009,6.010
USDSEK,20080317,165400,6.009,6.010,6.009,6.010
USDSEK,20080317,165500,6.011,6.011,6.010,6.010
USDSEK,20080317,165600,6.009,6.009,6.005,6.005
USDSEK,20080317,165700,6.006,6.008,6.005,6.008
USDSEK,20080317,165800,6.009,6.009,6.009,6.009
USDSEK,20080317,165900,6.010,6.010,6.008,6.008
USDSEK,20080317,170000,6.007,6.007,6.003,6.003
USDSEK,20080317,170100,6.002,6.004,6.002,6.004
USDSEK,20080317,170200,6.004,6.005,6.004,6.005
USDSEK,20080317,170300,6.006,6.006,6.005,6.006
USDSEK,20080317,170400,6.005,6.007,6.005,6.006
USDSEK,20080317,170500,6.005,6.006,6.003,6.003
USDSEK,20080317,170600,6.002,6.004,6.001,6.004
USDSEK,20080317,170700,6.005,6.008,6.005,6.007
USDSEK,20080317,170800,6.008,6.008,6.008,6.008
USDSEK,20080317,170900,6.008,6.008,6.008,6.008
USDSEK,20080317,171000,6.008,6.009,6.008,6.009
USDSEK,20080317,171100,6.009,6.009,6.009,6.009
USDSEK,20080317,171200,6.009,6.009,6.008,6.009
USDSEK,20080317,171300,6.008,6.009,6.007,6.009
USDSEK,20080317,171400,6.009,6.009,6.008,6.008
USDSEK,20080317,171500,6.007,6.007,6.007,6.007
USDSEK,20080317,171600,6.008,6.008,6.008,6.008
USDSEK,20080317,171700,6.009,6.010,6.009,6.009
USDSEK,20080317,171800,6.010,6.011,6.010,6.011
USDSEK,20080317,171900,6.012,6.012,6.012,6.012
USDSEK,20080317,172000,6.012,6.012,6.012,6.012
USDSEK,20080317,172100,6.012,6.012,6.012,6.012
USDSEK,20080317,172200,6.013,6.013,6.012,6.013
USDSEK,20080317,172300,6.012,6.013,6.012,6.013
USDSEK,20080317,172400,6.012,6.014,6.012,6.014
USDSEK,20080317,172500,6.014,6.014,6.014,6.014
USDSEK,20080317,172600,6.013,6.013,6.011,6.011
USDSEK,20080317,172700,6.009,6.012,6.009,6.011
USDSEK,20080317,172800,6.012,6.013,6.012,6.013
USDSEK,20080317,172900,6.012,6.016,6.012,6.016
USDSEK,20080317,173000,6.015,6.016,6.010,6.010
USDSEK,20080317,173100,6.011,6.012,6.011,6.012
USDSEK,20080317,173200,6.013,6.013,6.011,6.012
USDSEK,20080317,173300,6.013,6.014,6.013,6.014
USDSEK,20080317,173400,6.013,6.013,6.012,6.012
USDSEK,20080317,173500,6.011,6.011,6.010,6.011
USDSEK,20080317,173600,6.011,6.011,6.011,6.011
USDSEK,20080317,173700,6.012,6.013,6.012,6.012
USDSEK,20080317,173800,6.012,6.013,6.012,6.013
USDSEK,20080317,173900,6.012,6.013,6.011,6.011
USDSEK,20080317,174000,6.010,6.011,6.010,6.011
USDSEK,20080317,174100,6.011,6.012,6.011,6.012
USDSEK,20080317,174200,6.013,6.014,6.012,6.013
USDSEK,20080317,174300,6.012,6.013,6.011,6.013
USDSEK,20080317,174400,6.013,6.013,6.013,6.013
USDSEK,20080317,174500,6.012,6.013,6.012,6.012
USDSEK,20080317,174600,6.013,6.013,6.013,6.013
USDSEK,20080317,174700,6.013,6.014,6.013,6.014
USDSEK,20080317,174800,6.013,6.014,6.012,6.013
USDSEK,20080317,174900,6.012,6.013,6.012,6.013
USDSEK,20080317,175000,6.014,6.014,6.014,6.014
USDSEK,20080317,175100,6.014,6.015,6.014,6.015
USDSEK,20080317,175200,6.016,6.016,6.015,6.015
USDSEK,20080317,175300,6.015,6.015,6.015,6.015
USDSEK,20080317,175400,6.014,6.014,6.012,6.012
USDSEK,20080317,175500,6.012,6.013,6.012,6.013
USDSEK,20080317,175600,6.014,6.014,6.014,6.014
USDSEK,20080317,175700,6.013,6.013,6.012,6.012
USDSEK,20080317,175800,6.012,6.012,6.012,6.012
USDSEK,20080317,175900,6.011,6.011,6.011,6.011
USDSEK,20080317,180000,6.010,6.011,6.010,6.010
USDSEK,20080317,180100,6.010,6.010,6.010,6.010
USDSEK,20080317,180200,6.011,6.011,6.009,6.009
USDSEK,20080317,180300,6.009,6.009,6.009,6.009
USDSEK,20080317,180400,6.009,6.009,6.007,6.007
USDSEK,20080317,180500,6.008,6.009,6.007,6.008
USDSEK,20080317,180600,6.007,6.011,6.007,6.011
USDSEK,20080317,180700,6.010,6.013,6.010,6.013
USDSEK,20080317,180800,6.014,6.014,6.012,6.012
USDSEK,20080317,180900,6.011,6.011,6.009,6.010
USDSEK,20080317,181000,6.009,6.010,6.009,6.009
USDSEK,20080317,181100,6.010,6.010,6.007,6.007
USDSEK,20080317,181200,6.008,6.009,6.007,6.007
USDSEK,20080317,181300,6.008,6.010,6.008,6.010
USDSEK,20080317,181400,6.011,6.012,6.011,6.011
USDSEK,20080317,181500,6.012,6.013,6.010,6.011
USDSEK,20080317,181600,6.012,6.013,6.012,6.013
USDSEK,20080317,181700,6.012,6.012,6.011,6.011
USDSEK,20080317,181800,6.012,6.012,6.011,6.012
USDSEK,20080317,181900,6.012,6.012,6.012,6.012
USDSEK,20080317,182000,6.013,6.013,6.012,6.013
USDSEK,20080317,182100,6.013,6.013,6.012,6.012
USDSEK,20080317,182200,6.013,6.013,6.013,6.013
USDSEK,20080317,182300,6.012,6.013,6.012,6.012
USDSEK,20080317,182400,6.012,6.012,6.012,6.012
USDSEK,20080317,182500,6.012,6.012,6.012,6.012
USDSEK,20080317,182600,6.011,6.011,6.011,6.011
USDSEK,20080317,182700,6.011,6.012,6.011,6.012
USDSEK,20080317,182800,6.011,6.011,6.011,6.011
USDSEK,20080317,182900,6.012,6.012,6.011,6.011
USDSEK,20080317,183000,6.011,6.012,6.011,6.011
USDSEK,20080317,183100,6.012,6.014,6.011,6.014
USDSEK,20080317,183200,6.015,6.016,6.014,6.015
USDSEK,20080317,183300,6.016,6.016,6.014,6.014
USDSEK,20080317,183400,6.015,6.017,6.015,6.017
USDSEK,20080317,183500,6.018,6.021,6.018,6.020
USDSEK,20080317,183600,6.019,6.019,6.018,6.018
USDSEK,20080317,183700,6.017,6.018,6.017,6.018
USDSEK,20080317,183800,6.019,6.020,6.019,6.020
USDSEK,20080317,183900,6.019,6.019,6.017,6.017
USDSEK,20080317,184000,6.016,6.016,6.014,6.015
USDSEK,20080317,184100,6.014,6.016,6.014,6.016
USDSEK,20080317,184200,6.016,6.016,6.016,6.016
USDSEK,20080317,184300,6.016,6.016,6.016,6.016
USDSEK,20080317,184400,6.016,6.016,6.016,6.016
USDSEK,20080317,184500,6.016,6.016,6.016,6.016
USDSEK,20080317,184600,6.015,6.015,6.015,6.015
USDSEK,20080317,184700,6.015,6.015,6.015,6.015
USDSEK,20080317,184800,6.015,6.015,6.015,6.015
USDSEK,20080317,184900,6.015,6.015,6.015,6.015
USDSEK,20080317,185000,6.015,6.015,6.014,6.014
USDSEK,20080317,185100,6.014,6.014,6.014,6.014
USDSEK,20080317,185200,6.014,6.014,6.014,6.014
USDSEK,20080317,185300,6.014,6.014,6.014,6.014
USDSEK,20080317,185400,6.014,6.014,6.014,6.014
USDSEK,20080317,185500,6.014,6.015,6.014,6.015
USDSEK,20080317,185600,6.016,6.018,6.016,6.018
USDSEK,20080317,185700,6.019,6.019,6.018,6.019
USDSEK,20080317,185800,6.019,6.020,6.019,6.020
USDSEK,20080317,185900,6.019,6.019,6.019,6.019
USDSEK,20080317,190000,6.020,6.022,6.020,6.022
USDSEK,20080317,190100,6.022,6.022,6.022,6.022
USDSEK,20080317,190200,6.021,6.022,6.021,6.021
USDSEK,20080317,190300,6.020,6.021,6.020,6.021
USDSEK,20080317,190400,6.020,6.021,6.020,6.021
USDSEK,20080317,190500,6.022,6.023,6.021,6.022
USDSEK,20080317,190600,6.021,6.022,6.021,6.022
USDSEK,20080317,190700,6.022,6.022,6.021,6.021
USDSEK,20080317,190800,6.020,6.020,6.020,6.020
USDSEK,20080317,190900,6.020,6.021,6.020,6.020
USDSEK,20080317,191000,6.019,6.021,6.019,6.021
USDSEK,20080317,191100,6.020,6.020,6.020,6.020
USDSEK,20080317,191200,6.020,6.020,6.019,6.020
USDSEK,20080317,191300,6.019,6.019,6.018,6.018
USDSEK,20080317,191400,6.019,6.020,6.019,6.019
USDSEK,20080317,191500,6.019,6.019,6.018,6.018
USDSEK,20080317,191600,6.019,6.019,6.018,6.018
USDSEK,20080317,191700,6.017,6.017,6.017,6.017
USDSEK,20080317,191800,6.018,6.018,6.017,6.018
USDSEK,20080317,191900,6.019,6.020,6.019,6.020
USDSEK,20080317,192000,6.021,6.021,6.021,6.021
USDSEK,20080317,192100,6.021,6.021,6.020,6.020
USDSEK,20080317,192200,6.020,6.021,6.020,6.021
USDSEK,20080317,192300,6.022,6.023,6.022,6.023
USDSEK,20080317,192400,6.022,6.022,6.021,6.021
USDSEK,20080317,192500,6.022,6.022,6.019,6.019
USDSEK,20080317,192600,6.020,6.020,6.020,6.020
USDSEK,20080317,192700,6.021,6.021,6.020,6.021
USDSEK,20080317,192800,6.020,6.021,6.020,6.020
USDSEK,20080317,192900,6.019,6.020,6.019,6.019
USDSEK,20080317,193000,6.018,6.018,6.017,6.017
USDSEK,20080317,193100,6.016,6.018,6.016,6.018
USDSEK,20080317,193200,6.019,6.019,6.019,6.019
USDSEK,20080317,193300,6.019,6.019,6.018,6.019
USDSEK,20080317,193400,6.018,6.019,6.018,6.019
USDSEK,20080317,193500,6.019,6.019,6.019,6.019
USDSEK,20080317,193600,6.020,6.020,6.020,6.020
USDSEK,20080317,193700,6.019,6.020,6.019,6.020
USDSEK,20080317,193800,6.020,6.020,6.019,6.019
USDSEK,20080317,193900,6.019,6.019,6.019,6.019
USDSEK,20080317,194000,6.019,6.019,6.019,6.019
USDSEK,20080317,194100,6.019,6.019,6.018,6.019
USDSEK,20080317,194200,6.018,6.020,6.018,6.020
USDSEK,20080317,194300,6.021,6.021,6.021,6.021
USDSEK,20080317,194400,6.020,6.020,6.017,6.017
USDSEK,20080317,194500,6.017,6.017,6.017,6.017
USDSEK,20080317,194600,6.018,6.018,6.016,6.016
USDSEK,20080317,194700,6.015,6.015,6.015,6.015
USDSEK,20080317,194800,6.016,6.016,6.015,6.015
USDSEK,20080317,194900,6.016,6.017,6.016,6.017
USDSEK,20080317,195000,6.018,6.018,6.015,6.016
USDSEK,20080317,195100,6.015,6.015,6.015,6.015
USDSEK,20080317,195200,6.014,6.014,6.014,6.014
USDSEK,20080317,195300,6.014,6.015,6.014,6.015
USDSEK,20080317,195400,6.016,6.016,6.016,6.016
USDSEK,20080317,195500,6.016,6.016,6.016,6.016
USDSEK,20080317,195600,6.015,6.015,6.015,6.015
USDSEK,20080317,195700,6.015,6.015,6.014,6.015
USDSEK,20080317,195800,6.014,6.015,6.014,6.014
USDSEK,20080317,195900,6.014,6.014,6.013,6.013
USDSEK,20080317,200000,6.014,6.014,6.013,6.014
USDSEK,20080317,200100,6.015,6.017,6.014,6.017
USDSEK,20080317,200200,6.018,6.018,6.018,6.018
USDSEK,20080317,200300,6.018,6.018,6.017,6.017
USDSEK,20080317,200400,6.017,6.017,6.017,6.017
USDSEK,20080317,200500,6.016,6.016,6.016,6.016
USDSEK,20080317,200600,6.016,6.016,6.016,6.016
USDSEK,20080317,200700,6.017,6.017,6.016,6.016
USDSEK,20080317,200800,6.015,6.016,6.015,6.015
USDSEK,20080317,200900,6.015,6.015,6.015,6.015
USDSEK,20080317,201000,6.014,6.014,6.014,6.014
USDSEK,20080317,201100,6.014,6.014,6.013,6.013
USDSEK,20080317,201200,6.012,6.012,6.011,6.011
USDSEK,20080317,201300,6.012,6.012,6.012,6.012
USDSEK,20080317,201400,6.012,6.012,6.012,6.012
USDSEK,20080317,201500,6.012,6.012,6.012,6.012
USDSEK,20080317,201600,6.011,6.011,6.011,6.011
USDSEK,20080317,201700,6.011,6.011,6.011,6.011
USDSEK,20080317,201800,6.011,6.011,6.010,6.010
USDSEK,20080317,201900,6.009,6.009,6.008,6.008
USDSEK,20080317,202000,6.009,6.009,6.008,6.008
USDSEK,20080317,202100,6.008,6.008,6.008,6.008
USDSEK,20080317,202200,6.008,6.009,6.008,6.008
USDSEK,20080317,202300,6.008,6.008,6.007,6.007
USDSEK,20080317,202400,6.008,6.008,6.007,6.007
USDSEK,20080317,202500,6.007,6.008,6.007,6.007
USDSEK,20080317,202600,6.006,6.008,6.006,6.008
USDSEK,20080317,202700,6.007,6.008,6.007,6.008
USDSEK,20080317,202800,6.009,6.010,6.009,6.010
USDSEK,20080317,202900,6.011,6.011,6.010,6.010
USDSEK,20080317,203000,6.009,6.009,6.008,6.008
USDSEK,20080317,203100,6.008,6.008,6.007,6.007
USDSEK,20080317,203200,6.008,6.008,6.007,6.007
USDSEK,20080317,203300,6.007,6.007,6.007,6.007
USDSEK,20080317,203400,6.008,6.008,6.008,6.008
USDSEK,20080317,203500,6.007,6.008,6.007,6.007
USDSEK,20080317,203600,6.008,6.008,6.007,6.007
USDSEK,20080317,203700,6.008,6.008,6.008,6.008
USDSEK,20080317,203800,6.008,6.009,6.008,6.009
USDSEK,20080317,203900,6.010,6.010,6.009,6.010
USDSEK,20080317,204000,6.009,6.010,6.009,6.010
USDSEK,20080317,204100,6.010,6.010,6.010,6.010
USDSEK,20080317,204200,6.010,6.010,6.009,6.009
USDSEK,20080317,204300,6.009,6.009,6.009,6.009
USDSEK,20080317,204400,6.009,6.009,6.009,6.009
USDSEK,20080317,204500,6.010,6.010,6.010,6.010
USDSEK,20080317,204600,6.010,6.011,6.010,6.011
USDSEK,20080317,204700,6.010,6.010,6.010,6.010
USDSEK,20080317,204800,6.010,6.010,6.009,6.009
USDSEK,20080317,204900,6.009,6.009,6.008,6.008
USDSEK,20080317,205000,6.007,6.008,6.007,6.008
USDSEK,20080317,205100,6.008,6.008,6.008,6.008
USDSEK,20080317,205200,6.008,6.008,6.008,6.008
USDSEK,20080317,205300,6.008,6.008,6.008,6.008
USDSEK,20080317,205400,6.008,6.008,6.005,6.005
USDSEK,20080317,205500,6.006,6.006,6.005,6.006
USDSEK,20080317,205600,6.006,6.006,6.006,6.006
USDSEK,20080317,205700,6.006,6.006,6.006,6.006
USDSEK,20080317,205800,6.007,6.007,6.007,6.007
USDSEK,20080317,205900,6.006,6.006,6.006,6.006
USDSEK,20080317,210000,6.005,6.006,6.004,6.006
USDSEK,20080317,210100,6.005,6.006,6.005,6.006
USDSEK,20080317,210200,6.007,6.007,6.007,6.007
USDSEK,20080317,210300,6.007,6.007,6.007,6.007
USDSEK,20080317,210400,6.007,6.008,6.007,6.008
USDSEK,20080317,210500,6.008,6.008,6.008,6.008
USDSEK,20080317,210600,6.008,6.008,6.007,6.008
USDSEK,20080317,210700,6.008,6.008,6.008,6.008
USDSEK,20080317,210800,6.009,6.009,6.009,6.009
USDSEK,20080317,210900,6.009,6.010,6.009,6.010
USDSEK,20080317,211000,6.009,6.010,6.009,6.009
USDSEK,20080317,211100,6.010,6.010,6.010,6.010
USDSEK,20080317,211200,6.010,6.011,6.010,6.011
USDSEK,20080317,211300,6.011,6.012,6.011,6.012
USDSEK,20080317,211400,6.013,6.014,6.012,6.014
USDSEK,20080317,211500,6.015,6.016,6.014,6.016
USDSEK,20080317,211600,6.017,6.017,6.017,6.017
USDSEK,20080317,211700,6.017,6.017,6.017,6.017
USDSEK,20080317,211800,6.016,6.016,6.015,6.015
USDSEK,20080317,211900,6.015,6.015,6.014,6.014
USDSEK,20080317,212000,6.015,6.015,6.014,6.015
USDSEK,20080317,212100,6.015,6.015,6.015,6.015
USDSEK,20080317,212200,6.014,6.015,6.014,6.015
USDSEK,20080317,212300,6.015,6.015,6.015,6.015
USDSEK,20080317,212400,6.015,6.015,6.015,6.015
USDSEK,20080317,212500,6.014,6.014,6.013,6.013
USDSEK,20080317,212600,6.013,6.013,6.013,6.013
USDSEK,20080317,212700,6.013,6.013,6.013,6.013
USDSEK,20080317,212800,6.014,6.014,6.013,6.013
USDSEK,20080317,212900,6.013,6.013,6.013,6.013
USDSEK,20080317,213000,6.013,6.013,6.013,6.013
USDSEK,20080317,213100,6.014,6.015,6.014,6.015
USDSEK,20080317,213200,6.015,6.015,6.015,6.015
USDSEK,20080317,213300,6.015,6.015,6.015,6.015
USDSEK,20080317,213400,6.015,6.015,6.014,6.014
USDSEK,20080317,213500,6.015,6.015,6.014,6.014
USDSEK,20080317,213700,6.014,6.015,6.014,6.015
USDSEK,20080317,213800,6.016,6.016,6.016,6.016
USDSEK,20080317,213900,6.016,6.016,6.016,6.016
USDSEK,20080317,214000,6.015,6.015,6.014,6.015
USDSEK,20080317,214100,6.016,6.018,6.016,6.018
USDSEK,20080317,214200,6.018,6.018,6.017,6.018
USDSEK,20080317,214300,6.017,6.018,6.017,6.018
USDSEK,20080317,214400,6.017,6.018,6.017,6.017
USDSEK,20080317,214500,6.018,6.018,6.017,6.017
USDSEK,20080317,214600,6.018,6.018,6.018,6.018
USDSEK,20080317,214700,6.017,6.017,6.017,6.017
USDSEK,20080317,214800,6.017,6.017,6.017,6.017
USDSEK,20080317,214900,6.017,6.018,6.017,6.017
USDSEK,20080317,215000,6.017,6.017,6.017,6.017
USDSEK,20080317,215100,6.017,6.017,6.017,6.017
USDSEK,20080317,215200,6.018,6.018,6.018,6.018
USDSEK,20080317,215300,6.018,6.019,6.018,6.019
USDSEK,20080317,215400,6.018,6.018,6.018,6.018
USDSEK,20080317,215500,6.018,6.019,6.018,6.018
USDSEK,20080317,215600,6.018,6.019,6.018,6.019
USDSEK,20080317,215700,6.018,6.018,6.018,6.018
USDSEK,20080317,215800,6.018,6.018,6.018,6.018
USDSEK,20080317,215900,6.017,6.017,6.017,6.017
USDSEK,20080317,220000,6.016,6.016,6.016,6.016
USDSEK,20080317,220100,6.016,6.016,6.015,6.015
USDSEK,20080317,220200,6.016,6.016,6.016,6.016
USDSEK,20080317,220300,6.016,6.016,6.015,6.015
USDSEK,20080317,220400,6.016,6.016,6.016,6.016
USDSEK,20080317,220500,6.016,6.016,6.016,6.016
USDSEK,20080317,220600,6.016,6.016,6.016,6.016
USDSEK,20080317,220700,6.016,6.016,6.016,6.016
USDSEK,20080317,220800,6.016,6.016,6.015,6.015
USDSEK,20080317,220900,6.016,6.016,6.015,6.015
USDSEK,20080317,221000,6.015,6.015,6.015,6.015
USDSEK,20080317,221100,6.015,6.015,6.015,6.015
USDSEK,20080317,221200,6.016,6.016,6.016,6.016
USDSEK,20080317,221300,6.016,6.016,6.016,6.016
USDSEK,20080317,221400,6.016,6.016,6.016,6.016
USDSEK,20080317,221500,6.016,6.016,6.014,6.015
USDSEK,20080317,221600,6.015,6.015,6.015,6.015
USDSEK,20080317,221700,6.015,6.015,6.015,6.015
USDSEK,20080317,221800,6.014,6.014,6.014,6.014
USDSEK,20080317,221900,6.014,6.016,6.014,6.016
USDSEK,20080317,222000,6.015,6.015,6.015,6.015
USDSEK,20080317,222100,6.016,6.017,6.016,6.016
USDSEK,20080317,222200,6.017,6.018,6.017,6.017
USDSEK,20080317,222300,6.018,6.018,6.018,6.018
USDSEK,20080317,222400,6.018,6.018,6.018,6.018
USDSEK,20080317,222500,6.018,6.018,6.017,6.017
USDSEK,20080317,222600,6.016,6.016,6.011,6.012
USDSEK,20080317,222700,6.013,6.013,6.013,6.013
USDSEK,20080317,222800,6.014,6.014,6.014,6.014
USDSEK,20080317,222900,6.014,6.014,6.014,6.014
USDSEK,20080317,223000,6.014,6.014,6.014,6.014
USDSEK,20080317,223100,6.014,6.017,6.014,6.014
USDSEK,20080317,223200,6.013,6.013,6.013,6.013
USDSEK,20080317,223300,6.013,6.014,6.013,6.014
USDSEK,20080317,223400,6.013,6.013,6.013,6.013
USDSEK,20080317,223500,6.013,6.014,6.013,6.013
USDSEK,20080317,223600,6.013,6.013,6.013,6.013
USDSEK,20080317,223700,6.013,6.013,6.013,6.013
USDSEK,20080317,223800,6.014,6.015,6.013,6.015
USDSEK,20080317,223900,6.016,6.016,6.016,6.016
USDSEK,20080317,224000,6.016,6.016,6.016,6.016
USDSEK,20080317,224100,6.016,6.016,6.016,6.016
USDSEK,20080317,224200,6.016,6.016,6.016,6.016
USDSEK,20080317,224300,6.016,6.016,6.014,6.014
USDSEK,20080317,224400,6.013,6.013,6.013,6.013
USDSEK,20080317,224500,6.013,6.013,6.013,6.013
USDSEK,20080317,224600,6.013,6.013,6.013,6.013
USDSEK,20080317,224700,6.013,6.014,6.013,6.014
USDSEK,20080317,224800,6.014,6.014,6.014,6.014
USDSEK,20080317,224900,6.014,6.014,6.014,6.014
USDSEK,20080317,225000,6.013,6.013,6.013,6.013
USDSEK,20080317,225100,6.013,6.013,6.013,6.013
USDSEK,20080317,225200,6.013,6.013,6.013,6.013
USDSEK,20080317,225300,6.013,6.013,6.013,6.013
USDSEK,20080317,225400,6.013,6.013,6.013,6.013
USDSEK,20080317,225500,6.013,6.013,6.013,6.013
USDSEK,20080317,225600,6.013,6.013,6.013,6.013
USDSEK,20080317,225700,6.013,6.013,6.013,6.013
USDSEK,20080317,225800,6.013,6.013,6.013,6.013
USDSEK,20080317,225900,6.013,6.013,6.012,6.012
USDSEK,20080317,230000,6.012,6.012,6.012,6.012
USDSEK,20080317,230100,6.013,6.013,6.013,6.013
USDSEK,20080317,230200,6.013,6.013,6.013,6.013
USDSEK,20080317,230300,6.013,6.013,6.013,6.013
USDSEK,20080317,230400,6.013,6.014,6.013,6.013
USDSEK,20080317,230500,6.014,6.014,6.014,6.014
USDSEK,20080317,230600,6.015,6.015,6.014,6.014
USDSEK,20080317,230700,6.015,6.015,6.015,6.015
USDSEK,20080317,230800,6.015,6.016,6.015,6.016
USDSEK,20080317,230900,6.016,6.016,6.016,6.016
USDSEK,20080317,231000,6.017,6.017,6.016,6.016
USDSEK,20080317,231100,6.016,6.016,6.016,6.016
USDSEK,20080317,231200,6.016,6.017,6.016,6.017
USDSEK,20080317,231300,6.017,6.017,6.017,6.017
USDSEK,20080317,231400,6.018,6.019,6.017,6.019
USDSEK,20080317,231500,6.018,6.018,6.018,6.018
USDSEK,20080317,231600,6.018,6.019,6.018,6.019
USDSEK,20080317,231700,6.018,6.018,6.018,6.018
USDSEK,20080317,231800,6.019,6.019,6.019,6.019
USDSEK,20080317,231900,6.019,6.019,6.019,6.019
USDSEK,20080317,232000,6.019,6.019,6.019,6.019
USDSEK,20080317,232100,6.018,6.018,6.018,6.018
USDSEK,20080317,232200,6.018,6.018,6.018,6.018
USDSEK,20080317,232300,6.018,6.018,6.018,6.018
USDSEK,20080317,232400,6.018,6.018,6.017,6.017
USDSEK,20080317,232500,6.017,6.017,6.017,6.017
USDSEK,20080317,232600,6.017,6.017,6.017,6.017
USDSEK,20080317,232700,6.017,6.017,6.016,6.016
USDSEK,20080317,232800,6.016,6.016,6.016,6.016
USDSEK,20080317,232900,6.016,6.016,6.016,6.016
USDSEK,20080317,233000,6.016,6.016,6.016,6.016
USDSEK,20080317,233100,6.016,6.016,6.016,6.016
USDSEK,20080317,233200,6.017,6.017,6.016,6.016
USDSEK,20080317,233300,6.016,6.016,6.016,6.016
USDSEK,20080317,233400,6.016,6.016,6.016,6.016
USDSEK,20080317,233500,6.016,6.016,6.016,6.016
USDSEK,20080317,233600,6.016,6.016,6.016,6.016
USDSEK,20080317,233700,6.017,6.017,6.016,6.017
USDSEK,20080317,233800,6.018,6.018,6.018,6.018
USDSEK,20080317,233900,6.018,6.018,6.018,6.018
USDSEK,20080317,234000,6.018,6.018,6.018,6.018
USDSEK,20080317,234100,6.018,6.019,6.018,6.019
USDSEK,20080317,234200,6.018,6.019,6.018,6.019
USDSEK,20080317,234300,6.019,6.019,6.019,6.019
USDSEK,20080317,234400,6.018,6.019,6.018,6.018
USDSEK,20080317,234500,6.019,6.019,6.017,6.017
USDSEK,20080317,234600,6.018,6.018,6.017,6.017
USDSEK,20080317,234700,6.018,6.018,6.017,6.018
USDSEK,20080317,234800,6.019,6.019,6.018,6.019
USDSEK,20080317,234900,6.020,6.021,6.020,6.021
USDSEK,20080317,235000,6.021,6.021,6.021,6.021
USDSEK,20080317,235100,6.020,6.021,6.020,6.021
USDSEK,20080317,235200,6.020,6.020,6.019,6.020
USDSEK,20080317,235300,6.019,6.020,6.019,6.020
USDSEK,20080317,235400,6.019,6.020,6.019,6.019
USDSEK,20080317,235500,6.020,6.020,6.020,6.020
USDSEK,20080317,235600,6.021,6.021,6.020,6.021
USDSEK,20080317,235700,6.021,6.021,6.021,6.021
USDSEK,20080317,235800,6.020,6.020,6.020,6.020
USDSEK,20080317,235900,6.020,6.020,6.020,6.020
USDSEK,20080318,000000,6.021,6.021,6.020,6.020
USDSGD,20080317,000100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,000200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,000300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,000400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,000500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,000600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,000700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,000800,1.3780,1.3780,1.3778,1.3778
USDSGD,20080317,000900,1.3777,1.3777,1.3777,1.3777
USDSGD,20080317,001000,1.3776,1.3776,1.3775,1.3775
USDSGD,20080317,001100,1.3775,1.3775,1.3775,1.3775
USDSGD,20080317,001200,1.3775,1.3775,1.3775,1.3775
USDSGD,20080317,001300,1.3775,1.3775,1.3775,1.3775
USDSGD,20080317,001400,1.3775,1.3775,1.3775,1.3775
USDSGD,20080317,001500,1.3775,1.3776,1.3775,1.3776
USDSGD,20080317,001600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,001700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,001800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,001900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,002000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,002100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,002200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,002300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080317,002400,1.3777,1.3779,1.3777,1.3779
USDSGD,20080317,002500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,002600,1.3780,1.3780,1.3778,1.3778
USDSGD,20080317,002700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080317,002800,1.3779,1.3779,1.3779,1.3779
USDSGD,20080317,002900,1.3779,1.3779,1.3779,1.3779
USDSGD,20080317,003000,1.3779,1.3779,1.3779,1.3779
USDSGD,20080317,003100,1.3779,1.3779,1.3779,1.3779
USDSGD,20080317,003200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080317,003300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080317,003400,1.3777,1.3777,1.3776,1.3776
USDSGD,20080317,003500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,003600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,003700,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,003800,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,003900,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,004000,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,004100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,004200,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,004300,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,004400,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,004500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080317,004600,1.3775,1.3775,1.3771,1.3771
USDSGD,20080317,004700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080317,004800,1.3769,1.3769,1.3769,1.3769
USDSGD,20080317,004900,1.3769,1.3769,1.3769,1.3769
USDSGD,20080317,005000,1.3769,1.3769,1.3769,1.3769
USDSGD,20080317,005100,1.3769,1.3769,1.3769,1.3769
USDSGD,20080317,005200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080317,005300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080317,005400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080317,005500,1.3767,1.3767,1.3764,1.3764
USDSGD,20080317,005600,1.3762,1.3762,1.3759,1.3762
USDSGD,20080317,005700,1.3763,1.3763,1.3763,1.3763
USDSGD,20080317,005800,1.3765,1.3769,1.3765,1.3769
USDSGD,20080317,005900,1.3769,1.3771,1.3769,1.3771
USDSGD,20080317,010000,1.3772,1.3779,1.3772,1.3775
USDSGD,20080317,010100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080317,010200,1.3775,1.3779,1.3775,1.3779
USDSGD,20080317,010300,1.3780,1.3782,1.3780,1.3782
USDSGD,20080317,010400,1.3784,1.3784,1.3781,1.3784
USDSGD,20080317,010500,1.3783,1.3783,1.3782,1.3782
USDSGD,20080317,010600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080317,010700,1.3782,1.3782,1.3781,1.3781
USDSGD,20080317,010800,1.3782,1.3782,1.3781,1.3781
USDSGD,20080317,010900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011000,1.3781,1.3782,1.3780,1.3780
USDSGD,20080317,011100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,011900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080317,012000,1.3782,1.3782,1.3781,1.3781
USDSGD,20080317,012100,1.3781,1.3781,1.3781,1.3781
USDSGD,20080317,012200,1.3781,1.3781,1.3781,1.3781
USDSGD,20080317,012300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080317,012400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080317,012500,1.3782,1.3783,1.3782,1.3783
USDSGD,20080317,012600,1.3783,1.3783,1.3783,1.3783
USDSGD,20080317,012700,1.3784,1.3784,1.3782,1.3782
USDSGD,20080317,012800,1.3783,1.3788,1.3783,1.3788
USDSGD,20080317,012900,1.3789,1.3795,1.3789,1.3793
USDSGD,20080317,013000,1.3794,1.3796,1.3794,1.3796
USDSGD,20080317,013100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,013200,1.3799,1.3799,1.3796,1.3796
USDSGD,20080317,013300,1.3797,1.3797,1.3796,1.3796
USDSGD,20080317,013400,1.3797,1.3798,1.3797,1.3798
USDSGD,20080317,013500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,013600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,013700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,013800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,013900,1.3800,1.3801,1.3800,1.3801
USDSGD,20080317,014000,1.3805,1.3806,1.3805,1.3806
USDSGD,20080317,014100,1.3808,1.3817,1.3808,1.3817
USDSGD,20080317,014200,1.3818,1.3818,1.3812,1.3812
USDSGD,20080317,014300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,014400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,014500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,014600,1.3813,1.3814,1.3813,1.3814
USDSGD,20080317,014700,1.3814,1.3816,1.3814,1.3816
USDSGD,20080317,014800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080317,014900,1.3814,1.3816,1.3808,1.3808
USDSGD,20080317,015000,1.3807,1.3808,1.3806,1.3808
USDSGD,20080317,015100,1.3806,1.3806,1.3803,1.3803
USDSGD,20080317,015200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,015300,1.3802,1.3802,1.3801,1.3801
USDSGD,20080317,015400,1.3802,1.3803,1.3802,1.3803
USDSGD,20080317,015500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,015600,1.3802,1.3802,1.3801,1.3801
USDSGD,20080317,015700,1.3803,1.3803,1.3801,1.3802
USDSGD,20080317,015800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,015900,1.3804,1.3805,1.3804,1.3805
USDSGD,20080317,020000,1.3805,1.3806,1.3805,1.3806
USDSGD,20080317,020100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,020200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,020300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,020400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,020500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,020600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,020700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,020800,1.3807,1.3811,1.3807,1.3811
USDSGD,20080317,020900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,021000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,021100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,021200,1.3812,1.3814,1.3812,1.3814
USDSGD,20080317,021300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080317,021400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,021500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,021600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,021700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,021800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,021900,1.3812,1.3815,1.3812,1.3814
USDSGD,20080317,022000,1.3815,1.3815,1.3815,1.3815
USDSGD,20080317,022100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,022200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,022300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,022400,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,022500,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,022600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080317,022700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080317,022800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080317,022900,1.3817,1.3818,1.3817,1.3818
USDSGD,20080317,023000,1.3820,1.3826,1.3820,1.3826
USDSGD,20080317,023100,1.3827,1.3831,1.3827,1.3829
USDSGD,20080317,023200,1.3830,1.3830,1.3828,1.3828
USDSGD,20080317,023300,1.3828,1.3828,1.3828,1.3828
USDSGD,20080317,023400,1.3829,1.3830,1.3829,1.3829
USDSGD,20080317,023500,1.3828,1.3828,1.3826,1.3827
USDSGD,20080317,023600,1.3828,1.3830,1.3828,1.3830
USDSGD,20080317,023700,1.3831,1.3837,1.3830,1.3834
USDSGD,20080317,023800,1.3835,1.3837,1.3835,1.3837
USDSGD,20080317,023900,1.3835,1.3835,1.3833,1.3835
USDSGD,20080317,024000,1.3834,1.3836,1.3834,1.3836
USDSGD,20080317,024100,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,024200,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,024300,1.3838,1.3838,1.3838,1.3838
USDSGD,20080317,024400,1.3838,1.3838,1.3838,1.3838
USDSGD,20080317,024500,1.3838,1.3838,1.3838,1.3838
USDSGD,20080317,024600,1.3838,1.3838,1.3838,1.3838
USDSGD,20080317,024700,1.3838,1.3838,1.3838,1.3838
USDSGD,20080317,024800,1.3839,1.3842,1.3838,1.3841
USDSGD,20080317,024900,1.3841,1.3841,1.3841,1.3841
USDSGD,20080317,025000,1.3842,1.3842,1.3841,1.3841
USDSGD,20080317,025100,1.3841,1.3841,1.3841,1.3841
USDSGD,20080317,025200,1.3842,1.3842,1.3841,1.3841
USDSGD,20080317,025300,1.3842,1.3846,1.3842,1.3846
USDSGD,20080317,025400,1.3848,1.3854,1.3848,1.3854
USDSGD,20080317,025500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,025600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,025700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,025800,1.3858,1.3862,1.3858,1.3862
USDSGD,20080317,025900,1.3863,1.3864,1.3862,1.3862
USDSGD,20080317,030000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,030100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,030200,1.3861,1.3861,1.3854,1.3854
USDSGD,20080317,030300,1.3853,1.3857,1.3852,1.3857
USDSGD,20080317,030400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,030500,1.3855,1.3856,1.3855,1.3855
USDSGD,20080317,030600,1.3854,1.3854,1.3848,1.3849
USDSGD,20080317,030700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,030800,1.3850,1.3851,1.3850,1.3851
USDSGD,20080317,030900,1.3850,1.3850,1.3849,1.3849
USDSGD,20080317,031000,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,031100,1.3848,1.3848,1.3848,1.3848
USDSGD,20080317,031200,1.3848,1.3848,1.3848,1.3848
USDSGD,20080317,031300,1.3848,1.3848,1.3846,1.3846
USDSGD,20080317,031400,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,031500,1.3846,1.3847,1.3846,1.3847
USDSGD,20080317,031600,1.3848,1.3849,1.3848,1.3849
USDSGD,20080317,031700,1.3848,1.3848,1.3848,1.3848
USDSGD,20080317,031800,1.3849,1.3852,1.3849,1.3852
USDSGD,20080317,031900,1.3853,1.3857,1.3853,1.3857
USDSGD,20080317,032000,1.3858,1.3861,1.3858,1.3861
USDSGD,20080317,032100,1.3859,1.3861,1.3859,1.3861
USDSGD,20080317,032200,1.3859,1.3860,1.3859,1.3860
USDSGD,20080317,032300,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,032400,1.3865,1.3866,1.3865,1.3866
USDSGD,20080317,032500,1.3867,1.3867,1.3867,1.3867
USDSGD,20080317,032600,1.3865,1.3870,1.3865,1.3870
USDSGD,20080317,032700,1.3870,1.3870,1.3870,1.3870
USDSGD,20080317,032800,1.3870,1.3870,1.3870,1.3870
USDSGD,20080317,032900,1.3869,1.3870,1.3869,1.3870
USDSGD,20080317,033000,1.3869,1.3869,1.3859,1.3859
USDSGD,20080317,033100,1.3860,1.3861,1.3860,1.3861
USDSGD,20080317,033200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,033300,1.3859,1.3860,1.3859,1.3860
USDSGD,20080317,033400,1.3861,1.3864,1.3861,1.3861
USDSGD,20080317,033500,1.3860,1.3860,1.3859,1.3859
USDSGD,20080317,033600,1.3861,1.3863,1.3861,1.3863
USDSGD,20080317,033700,1.3865,1.3865,1.3865,1.3865
USDSGD,20080317,033800,1.3867,1.3869,1.3867,1.3867
USDSGD,20080317,033900,1.3866,1.3866,1.3861,1.3861
USDSGD,20080317,034000,1.3862,1.3863,1.3862,1.3863
USDSGD,20080317,034100,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,034200,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,034300,1.3863,1.3864,1.3863,1.3864
USDSGD,20080317,034400,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,034500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,034600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,034700,1.3862,1.3863,1.3862,1.3863
USDSGD,20080317,034800,1.3863,1.3864,1.3863,1.3864
USDSGD,20080317,034900,1.3865,1.3865,1.3865,1.3865
USDSGD,20080317,035000,1.3866,1.3866,1.3866,1.3866
USDSGD,20080317,035100,1.3865,1.3865,1.3864,1.3864
USDSGD,20080317,035200,1.3864,1.3864,1.3863,1.3863
USDSGD,20080317,035300,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,035400,1.3862,1.3862,1.3861,1.3861
USDSGD,20080317,035500,1.3860,1.3860,1.3858,1.3858
USDSGD,20080317,035600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,035700,1.3857,1.3860,1.3857,1.3860
USDSGD,20080317,035800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,035900,1.3861,1.3862,1.3861,1.3862
USDSGD,20080317,040000,1.3863,1.3866,1.3863,1.3866
USDSGD,20080317,040100,1.3867,1.3867,1.3867,1.3867
USDSGD,20080317,040200,1.3867,1.3867,1.3867,1.3867
USDSGD,20080317,040300,1.3867,1.3869,1.3867,1.3869
USDSGD,20080317,040400,1.3868,1.3868,1.3868,1.3868
USDSGD,20080317,040500,1.3868,1.3868,1.3868,1.3868
USDSGD,20080317,040600,1.3870,1.3870,1.3869,1.3869
USDSGD,20080317,040700,1.3869,1.3869,1.3869,1.3869
USDSGD,20080317,040800,1.3870,1.3870,1.3868,1.3868
USDSGD,20080317,040900,1.3868,1.3868,1.3868,1.3868
USDSGD,20080317,041000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080317,041100,1.3866,1.3866,1.3865,1.3865
USDSGD,20080317,041200,1.3866,1.3866,1.3865,1.3865
USDSGD,20080317,041300,1.3865,1.3865,1.3865,1.3865
USDSGD,20080317,041400,1.3864,1.3864,1.3859,1.3859
USDSGD,20080317,041500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,041600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,041700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,041800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,041900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,042000,1.3861,1.3861,1.3860,1.3860
USDSGD,20080317,042100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,042200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,042300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,042400,1.3858,1.3858,1.3857,1.3857
USDSGD,20080317,042500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,042600,1.3856,1.3859,1.3856,1.3859
USDSGD,20080317,042700,1.3858,1.3858,1.3857,1.3857
USDSGD,20080317,042800,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,042900,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,043000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,043100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,043200,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,043300,1.3857,1.3857,1.3855,1.3855
USDSGD,20080317,043400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,043500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,043600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,043700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,043800,1.3854,1.3854,1.3853,1.3854
USDSGD,20080317,043900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,044000,1.3853,1.3853,1.3852,1.3852
USDSGD,20080317,044100,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,044200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,044300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,044400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,044500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,044600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,044700,1.3852,1.3854,1.3852,1.3853
USDSGD,20080317,044800,1.3853,1.3853,1.3853,1.3853
USDSGD,20080317,044900,1.3853,1.3853,1.3853,1.3853
USDSGD,20080317,045000,1.3853,1.3853,1.3853,1.3853
USDSGD,20080317,045100,1.3852,1.3852,1.3851,1.3851
USDSGD,20080317,045200,1.3852,1.3852,1.3851,1.3851
USDSGD,20080317,045300,1.3851,1.3852,1.3851,1.3852
USDSGD,20080317,045400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,045500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,045600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,045700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,045800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,045900,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,050000,1.3854,1.3856,1.3854,1.3856
USDSGD,20080317,050100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,050200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,050300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,050400,1.3855,1.3856,1.3855,1.3856
USDSGD,20080317,050500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,050600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,050700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,050800,1.3857,1.3858,1.3857,1.3858
USDSGD,20080317,050900,1.3858,1.3858,1.3857,1.3857
USDSGD,20080317,051000,1.3856,1.3856,1.3855,1.3856
USDSGD,20080317,051100,1.3856,1.3857,1.3856,1.3857
USDSGD,20080317,051200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,051300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,051400,1.3856,1.3857,1.3856,1.3857
USDSGD,20080317,051500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,051600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,051700,1.3857,1.3857,1.3855,1.3857
USDSGD,20080317,051800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,051900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,052000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,052100,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,052200,1.3857,1.3857,1.3856,1.3856
USDSGD,20080317,052300,1.3855,1.3855,1.3854,1.3854
USDSGD,20080317,052400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,052500,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,052600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,052700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,052800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,052900,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,053000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,053100,1.3856,1.3856,1.3855,1.3856
USDSGD,20080317,053200,1.3855,1.3856,1.3855,1.3856
USDSGD,20080317,053300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,053400,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,053500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,053600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,053700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,053800,1.3859,1.3860,1.3859,1.3860
USDSGD,20080317,053900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,054000,1.3861,1.3861,1.3859,1.3859
USDSGD,20080317,054100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,054200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,054300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,054400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,054500,1.3860,1.3860,1.3859,1.3859
USDSGD,20080317,054600,1.3858,1.3858,1.3857,1.3857
USDSGD,20080317,054700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,054800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,054900,1.3857,1.3858,1.3857,1.3858
USDSGD,20080317,055000,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,055100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,055200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,055300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,055400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,055500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,055600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,055700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,055800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,055900,1.3862,1.3862,1.3860,1.3860
USDSGD,20080317,060000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,060100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,060200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,060300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,060400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,060500,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,060600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,060700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,060800,1.3860,1.3861,1.3860,1.3861
USDSGD,20080317,060900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061000,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061500,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061800,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,061900,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,062000,1.3860,1.3860,1.3859,1.3860
USDSGD,20080317,062100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,062200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,062300,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,062400,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,062500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,062600,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,062700,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,062800,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,062900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,063000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,063100,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,063200,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,063300,1.3860,1.3860,1.3859,1.3859
USDSGD,20080317,063400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,063500,1.3860,1.3861,1.3860,1.3861
USDSGD,20080317,063600,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,063700,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,063800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,063900,1.3857,1.3858,1.3857,1.3858
USDSGD,20080317,064000,1.3858,1.3859,1.3858,1.3859
USDSGD,20080317,064100,1.3860,1.3860,1.3859,1.3859
USDSGD,20080317,064200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,064300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,064400,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,064500,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,064600,1.3857,1.3857,1.3854,1.3854
USDSGD,20080317,064700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,064800,1.3854,1.3855,1.3854,1.3855
USDSGD,20080317,064900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,065000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,065100,1.3856,1.3859,1.3856,1.3858
USDSGD,20080317,065200,1.3857,1.3857,1.3855,1.3855
USDSGD,20080317,065300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,065400,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,065500,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,065600,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,065700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,065800,1.3856,1.3859,1.3856,1.3859
USDSGD,20080317,065900,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,070000,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,070100,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,070200,1.3859,1.3859,1.3858,1.3858
USDSGD,20080317,070300,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,070500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,070600,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,070700,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,070900,1.3858,1.3858,1.3857,1.3857
USDSGD,20080317,071000,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,071100,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,071200,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,071300,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,071400,1.3859,1.3859,1.3858,1.3858
USDSGD,20080317,071500,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,071600,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,071700,1.3857,1.3857,1.3855,1.3855
USDSGD,20080317,071800,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,071900,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,072000,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,072100,1.3854,1.3854,1.3853,1.3853
USDSGD,20080317,072200,1.3853,1.3853,1.3852,1.3852
USDSGD,20080317,072300,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,072400,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,072500,1.3855,1.3855,1.3854,1.3854
USDSGD,20080317,072600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,072700,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,072800,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,072900,1.3854,1.3855,1.3854,1.3855
USDSGD,20080317,073000,1.3854,1.3854,1.3853,1.3853
USDSGD,20080317,073100,1.3852,1.3852,1.3851,1.3851
USDSGD,20080317,073200,1.3850,1.3851,1.3850,1.3851
USDSGD,20080317,073300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,073400,1.3851,1.3851,1.3850,1.3850
USDSGD,20080317,073500,1.3850,1.3850,1.3850,1.3850
USDSGD,20080317,073600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080317,073700,1.3850,1.3850,1.3850,1.3850
USDSGD,20080317,073800,1.3849,1.3853,1.3849,1.3852
USDSGD,20080317,073900,1.3853,1.3853,1.3851,1.3851
USDSGD,20080317,074000,1.3852,1.3854,1.3852,1.3854
USDSGD,20080317,074100,1.3855,1.3856,1.3855,1.3856
USDSGD,20080317,074200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,074300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,074400,1.3855,1.3855,1.3854,1.3854
USDSGD,20080317,074500,1.3853,1.3854,1.3853,1.3854
USDSGD,20080317,074600,1.3854,1.3854,1.3854,1.3854
USDSGD,20080317,074700,1.3853,1.3853,1.3852,1.3852
USDSGD,20080317,074800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,074900,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,075000,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,075100,1.3853,1.3855,1.3853,1.3855
USDSGD,20080317,075200,1.3854,1.3855,1.3854,1.3855
USDSGD,20080317,075300,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,075400,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,075500,1.3855,1.3855,1.3855,1.3855
USDSGD,20080317,075600,1.3855,1.3856,1.3855,1.3856
USDSGD,20080317,075700,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,075800,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,075900,1.3855,1.3855,1.3854,1.3854
USDSGD,20080317,080000,1.3853,1.3853,1.3851,1.3851
USDSGD,20080317,080100,1.3850,1.3851,1.3850,1.3851
USDSGD,20080317,080200,1.3852,1.3852,1.3850,1.3850
USDSGD,20080317,080300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,080400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,080500,1.3851,1.3851,1.3850,1.3850
USDSGD,20080317,080600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080317,080700,1.3849,1.3849,1.3846,1.3846
USDSGD,20080317,080800,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,080900,1.3847,1.3848,1.3847,1.3848
USDSGD,20080317,081000,1.3848,1.3848,1.3847,1.3847
USDSGD,20080317,081100,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,081200,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,081300,1.3849,1.3849,1.3848,1.3848
USDSGD,20080317,081400,1.3848,1.3848,1.3848,1.3848
USDSGD,20080317,081500,1.3848,1.3848,1.3848,1.3848
USDSGD,20080317,081600,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,081700,1.3848,1.3848,1.3848,1.3848
USDSGD,20080317,081800,1.3848,1.3848,1.3847,1.3847
USDSGD,20080317,081900,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,082000,1.3846,1.3846,1.3843,1.3843
USDSGD,20080317,082100,1.3842,1.3842,1.3841,1.3842
USDSGD,20080317,082200,1.3843,1.3844,1.3843,1.3844
USDSGD,20080317,082300,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,082400,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,082500,1.3845,1.3846,1.3845,1.3845
USDSGD,20080317,082600,1.3844,1.3845,1.3844,1.3845
USDSGD,20080317,082700,1.3846,1.3847,1.3845,1.3845
USDSGD,20080317,082800,1.3846,1.3847,1.3846,1.3846
USDSGD,20080317,082900,1.3847,1.3848,1.3846,1.3846
USDSGD,20080317,083000,1.3845,1.3846,1.3845,1.3846
USDSGD,20080317,083100,1.3846,1.3846,1.3844,1.3844
USDSGD,20080317,083200,1.3844,1.3844,1.3844,1.3844
USDSGD,20080317,083300,1.3844,1.3844,1.3843,1.3843
USDSGD,20080317,083400,1.3844,1.3844,1.3844,1.3844
USDSGD,20080317,083500,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,083600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,083700,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,083800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,083900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,084000,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,084100,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,084200,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,084300,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,084400,1.3843,1.3845,1.3843,1.3845
USDSGD,20080317,084500,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,084600,1.3844,1.3844,1.3841,1.3841
USDSGD,20080317,084700,1.3842,1.3842,1.3842,1.3842
USDSGD,20080317,084800,1.3841,1.3841,1.3836,1.3838
USDSGD,20080317,084900,1.3836,1.3836,1.3835,1.3835
USDSGD,20080317,085000,1.3836,1.3841,1.3836,1.3841
USDSGD,20080317,085100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080317,085200,1.3840,1.3840,1.3840,1.3840
USDSGD,20080317,085300,1.3836,1.3837,1.3836,1.3837
USDSGD,20080317,085400,1.3837,1.3837,1.3836,1.3836
USDSGD,20080317,085500,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,085600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,085700,1.3838,1.3838,1.3837,1.3837
USDSGD,20080317,085800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080317,085900,1.3836,1.3836,1.3834,1.3834
USDSGD,20080317,090000,1.3835,1.3835,1.3835,1.3835
USDSGD,20080317,090100,1.3834,1.3834,1.3834,1.3834
USDSGD,20080317,090200,1.3834,1.3834,1.3833,1.3833
USDSGD,20080317,090300,1.3833,1.3833,1.3833,1.3833
USDSGD,20080317,090400,1.3833,1.3833,1.3833,1.3833
USDSGD,20080317,090500,1.3834,1.3834,1.3834,1.3834
USDSGD,20080317,090600,1.3834,1.3834,1.3834,1.3834
USDSGD,20080317,090700,1.3838,1.3838,1.3835,1.3835
USDSGD,20080317,090800,1.3836,1.3838,1.3836,1.3838
USDSGD,20080317,090900,1.3838,1.3838,1.3838,1.3838
USDSGD,20080317,091000,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,091100,1.3837,1.3837,1.3836,1.3837
USDSGD,20080317,091200,1.3837,1.3837,1.3836,1.3836
USDSGD,20080317,091300,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,091400,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,091500,1.3839,1.3841,1.3838,1.3838
USDSGD,20080317,091600,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,091700,1.3836,1.3838,1.3836,1.3838
USDSGD,20080317,091800,1.3836,1.3836,1.3836,1.3836
USDSGD,20080317,091900,1.3836,1.3836,1.3836,1.3836
USDSGD,20080317,092000,1.3836,1.3836,1.3836,1.3836
USDSGD,20080317,092100,1.3836,1.3836,1.3834,1.3834
USDSGD,20080317,092200,1.3834,1.3834,1.3834,1.3834
USDSGD,20080317,092300,1.3834,1.3834,1.3834,1.3834
USDSGD,20080317,092400,1.3836,1.3836,1.3836,1.3836
USDSGD,20080317,092500,1.3836,1.3838,1.3836,1.3838
USDSGD,20080317,092600,1.3840,1.3842,1.3840,1.3840
USDSGD,20080317,092700,1.3842,1.3842,1.3842,1.3842
USDSGD,20080317,092800,1.3842,1.3842,1.3841,1.3841
USDSGD,20080317,092900,1.3841,1.3842,1.3841,1.3842
USDSGD,20080317,093000,1.3842,1.3842,1.3841,1.3841
USDSGD,20080317,093100,1.3840,1.3841,1.3840,1.3841
USDSGD,20080317,093200,1.3840,1.3840,1.3838,1.3840
USDSGD,20080317,093300,1.3841,1.3841,1.3841,1.3841
USDSGD,20080317,093400,1.3841,1.3842,1.3841,1.3842
USDSGD,20080317,093500,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,093600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,093700,1.3843,1.3844,1.3843,1.3844
USDSGD,20080317,093800,1.3844,1.3844,1.3844,1.3844
USDSGD,20080317,093900,1.3844,1.3844,1.3844,1.3844
USDSGD,20080317,094000,1.3844,1.3845,1.3844,1.3845
USDSGD,20080317,094100,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,094200,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,094300,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,094400,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,094500,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,094600,1.3846,1.3850,1.3846,1.3850
USDSGD,20080317,094700,1.3851,1.3852,1.3851,1.3852
USDSGD,20080317,094800,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,094900,1.3855,1.3855,1.3854,1.3855
USDSGD,20080317,095000,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,095100,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,095200,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,095300,1.3856,1.3856,1.3856,1.3856
USDSGD,20080317,095400,1.3855,1.3855,1.3854,1.3854
USDSGD,20080317,095500,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,095600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,095700,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,095800,1.3852,1.3852,1.3850,1.3850
USDSGD,20080317,095900,1.3850,1.3850,1.3850,1.3850
USDSGD,20080317,100000,1.3850,1.3850,1.3850,1.3850
USDSGD,20080317,100100,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,100200,1.3850,1.3851,1.3850,1.3851
USDSGD,20080317,100300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,100400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,100500,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,100600,1.3850,1.3850,1.3849,1.3849
USDSGD,20080317,100700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,100800,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,100900,1.3848,1.3849,1.3848,1.3848
USDSGD,20080317,101000,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,101100,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,101200,1.3848,1.3849,1.3848,1.3849
USDSGD,20080317,101300,1.3848,1.3848,1.3844,1.3844
USDSGD,20080317,101400,1.3844,1.3844,1.3844,1.3844
USDSGD,20080317,101500,1.3844,1.3844,1.3844,1.3844
USDSGD,20080317,101600,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,101700,1.3842,1.3842,1.3841,1.3842
USDSGD,20080317,101800,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,101900,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,102000,1.3845,1.3845,1.3842,1.3842
USDSGD,20080317,102100,1.3842,1.3842,1.3842,1.3842
USDSGD,20080317,102200,1.3843,1.3843,1.3842,1.3842
USDSGD,20080317,102300,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,102500,1.3843,1.3843,1.3843,1.3843
USDSGD,20080317,102600,1.3843,1.3848,1.3843,1.3848
USDSGD,20080317,102700,1.3847,1.3847,1.3846,1.3846
USDSGD,20080317,102800,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,102900,1.3845,1.3846,1.3845,1.3845
USDSGD,20080317,103000,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,103100,1.3844,1.3844,1.3844,1.3844
USDSGD,20080317,103200,1.3845,1.3845,1.3844,1.3844
USDSGD,20080317,103300,1.3845,1.3847,1.3844,1.3847
USDSGD,20080317,103400,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,103500,1.3847,1.3848,1.3847,1.3847
USDSGD,20080317,103600,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,103700,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,103800,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,103900,1.3847,1.3847,1.3846,1.3846
USDSGD,20080317,104000,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,104100,1.3848,1.3848,1.3847,1.3847
USDSGD,20080317,104200,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,104300,1.3848,1.3848,1.3848,1.3848
USDSGD,20080317,104400,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,104500,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,104600,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,104700,1.3849,1.3849,1.3849,1.3849
USDSGD,20080317,104800,1.3849,1.3850,1.3849,1.3850
USDSGD,20080317,104900,1.3850,1.3850,1.3850,1.3850
USDSGD,20080317,105000,1.3850,1.3850,1.3849,1.3849
USDSGD,20080317,105100,1.3848,1.3848,1.3848,1.3848
USDSGD,20080317,105200,1.3849,1.3849,1.3848,1.3848
USDSGD,20080317,105300,1.3847,1.3847,1.3846,1.3847
USDSGD,20080317,105400,1.3848,1.3848,1.3847,1.3847
USDSGD,20080317,105500,1.3847,1.3848,1.3847,1.3848
USDSGD,20080317,105600,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,105700,1.3847,1.3847,1.3845,1.3845
USDSGD,20080317,105800,1.3846,1.3847,1.3846,1.3846
USDSGD,20080317,105900,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,110000,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,110100,1.3845,1.3845,1.3844,1.3844
USDSGD,20080317,110200,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,110300,1.3845,1.3849,1.3845,1.3849
USDSGD,20080317,110400,1.3853,1.3854,1.3853,1.3854
USDSGD,20080317,110500,1.3852,1.3852,1.3850,1.3850
USDSGD,20080317,110600,1.3850,1.3850,1.3850,1.3850
USDSGD,20080317,110700,1.3848,1.3848,1.3847,1.3847
USDSGD,20080317,110800,1.3846,1.3847,1.3846,1.3847
USDSGD,20080317,110900,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,111000,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,111100,1.3847,1.3847,1.3847,1.3847
USDSGD,20080317,111200,1.3847,1.3847,1.3846,1.3846
USDSGD,20080317,111300,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,111400,1.3846,1.3846,1.3846,1.3846
USDSGD,20080317,111500,1.3845,1.3845,1.3845,1.3845
USDSGD,20080317,111600,1.3844,1.3847,1.3844,1.3847
USDSGD,20080317,111700,1.3848,1.3851,1.3848,1.3851
USDSGD,20080317,111800,1.3852,1.3852,1.3851,1.3851
USDSGD,20080317,111900,1.3850,1.3851,1.3848,1.3851
USDSGD,20080317,112000,1.3851,1.3851,1.3849,1.3850
USDSGD,20080317,112100,1.3852,1.3853,1.3852,1.3852
USDSGD,20080317,112200,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,112300,1.3853,1.3858,1.3853,1.3858
USDSGD,20080317,112400,1.3859,1.3859,1.3858,1.3858
USDSGD,20080317,112500,1.3858,1.3858,1.3858,1.3858
USDSGD,20080317,112600,1.3858,1.3858,1.3857,1.3857
USDSGD,20080317,112700,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,112800,1.3857,1.3857,1.3857,1.3857
USDSGD,20080317,112900,1.3859,1.3859,1.3858,1.3858
USDSGD,20080317,113000,1.3857,1.3857,1.3852,1.3852
USDSGD,20080317,113100,1.3850,1.3851,1.3850,1.3850
USDSGD,20080317,113200,1.3850,1.3851,1.3850,1.3851
USDSGD,20080317,113300,1.3851,1.3854,1.3851,1.3854
USDSGD,20080317,113400,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,113500,1.3853,1.3853,1.3852,1.3852
USDSGD,20080317,113600,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,113700,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,113800,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,113900,1.3851,1.3852,1.3851,1.3852
USDSGD,20080317,114000,1.3854,1.3855,1.3854,1.3855
USDSGD,20080317,114100,1.3856,1.3859,1.3856,1.3859
USDSGD,20080317,114200,1.3858,1.3859,1.3858,1.3859
USDSGD,20080317,114300,1.3858,1.3860,1.3858,1.3860
USDSGD,20080317,114400,1.3861,1.3861,1.3860,1.3860
USDSGD,20080317,114500,1.3860,1.3860,1.3860,1.3860
USDSGD,20080317,114600,1.3859,1.3859,1.3859,1.3859
USDSGD,20080317,114700,1.3859,1.3860,1.3859,1.3860
USDSGD,20080317,114800,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,114900,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,115000,1.3862,1.3863,1.3861,1.3861
USDSGD,20080317,115100,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,115200,1.3861,1.3861,1.3861,1.3861
USDSGD,20080317,115300,1.3862,1.3863,1.3862,1.3862
USDSGD,20080317,115400,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,115500,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,115600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,115700,1.3863,1.3863,1.3862,1.3862
USDSGD,20080317,115800,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,115900,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,120000,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,120100,1.3863,1.3864,1.3863,1.3864
USDSGD,20080317,120200,1.3864,1.3864,1.3864,1.3864
USDSGD,20080317,120300,1.3868,1.3868,1.3867,1.3867
USDSGD,20080317,120400,1.3867,1.3867,1.3866,1.3866
USDSGD,20080317,120500,1.3866,1.3866,1.3866,1.3866
USDSGD,20080317,120600,1.3866,1.3866,1.3866,1.3866
USDSGD,20080317,120700,1.3866,1.3866,1.3866,1.3866
USDSGD,20080317,120800,1.3866,1.3866,1.3866,1.3866
USDSGD,20080317,120900,1.3867,1.3868,1.3867,1.3868
USDSGD,20080317,121000,1.3868,1.3868,1.3868,1.3868
USDSGD,20080317,121100,1.3868,1.3868,1.3866,1.3867
USDSGD,20080317,121200,1.3865,1.3866,1.3865,1.3866
USDSGD,20080317,121300,1.3866,1.3866,1.3866,1.3866
USDSGD,20080317,121400,1.3866,1.3866,1.3865,1.3865
USDSGD,20080317,121500,1.3864,1.3864,1.3864,1.3864
USDSGD,20080317,121600,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,121700,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,121800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,121900,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,122000,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,122100,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,122200,1.3862,1.3863,1.3862,1.3863
USDSGD,20080317,122300,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,122400,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,122500,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,122600,1.3863,1.3863,1.3863,1.3863
USDSGD,20080317,122700,1.3863,1.3863,1.3862,1.3862
USDSGD,20080317,122800,1.3862,1.3862,1.3862,1.3862
USDSGD,20080317,122900,1.3861,1.3861,1.3858,1.3858
USDSGD,20080317,123000,1.3856,1.3856,1.3854,1.3854
USDSGD,20080317,123100,1.3852,1.3852,1.3852,1.3852
USDSGD,20080317,123200,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,123300,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,123400,1.3851,1.3851,1.3851,1.3851
USDSGD,20080317,123500,1.3852,1.3852,1.3848,1.3848
USDSGD,20080317,123600,1.3849,1.3849,1.3846,1.3847
USDSGD,20080317,123700,1.3848,1.3848,1.3846,1.3846
USDSGD,20080317,123800,1.3844,1.3845,1.3842,1.3842
USDSGD,20080317,123900,1.3841,1.3841,1.3838,1.3838
USDSGD,20080317,124000,1.3837,1.3837,1.3821,1.3821
USDSGD,20080317,124100,1.3824,1.3828,1.3824,1.3828
USDSGD,20080317,124200,1.3829,1.3830,1.3829,1.3830
USDSGD,20080317,124300,1.3828,1.3828,1.3827,1.3828
USDSGD,20080317,124400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,124500,1.3829,1.3829,1.3826,1.3826
USDSGD,20080317,124600,1.3825,1.3825,1.3821,1.3822
USDSGD,20080317,124700,1.3821,1.3821,1.3813,1.3813
USDSGD,20080317,124800,1.3810,1.3812,1.3810,1.3812
USDSGD,20080317,124900,1.3815,1.3815,1.3812,1.3812
USDSGD,20080317,125000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,125100,1.3813,1.3814,1.3812,1.3814
USDSGD,20080317,125200,1.3813,1.3814,1.3812,1.3814
USDSGD,20080317,125300,1.3815,1.3815,1.3814,1.3814
USDSGD,20080317,125400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080317,125500,1.3815,1.3815,1.3812,1.3812
USDSGD,20080317,125600,1.3811,1.3811,1.3809,1.3809
USDSGD,20080317,125700,1.3808,1.3808,1.3807,1.3807
USDSGD,20080317,125800,1.3808,1.3810,1.3808,1.3808
USDSGD,20080317,125900,1.3806,1.3806,1.3805,1.3805
USDSGD,20080317,130000,1.3804,1.3804,1.3789,1.3793
USDSGD,20080317,130100,1.3794,1.3802,1.3794,1.3802
USDSGD,20080317,130200,1.3803,1.3803,1.3802,1.3802
USDSGD,20080317,130300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,130400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,130500,1.3806,1.3806,1.3803,1.3803
USDSGD,20080317,130600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,130700,1.3803,1.3805,1.3803,1.3805
USDSGD,20080317,130800,1.3806,1.3810,1.3806,1.3810
USDSGD,20080317,130900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,131000,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,131100,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,131200,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,131300,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,131400,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,131500,1.3809,1.3810,1.3808,1.3810
USDSGD,20080317,131600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,131700,1.3814,1.3814,1.3814,1.3814
USDSGD,20080317,131800,1.3815,1.3816,1.3815,1.3816
USDSGD,20080317,131900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,132000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,132100,1.3816,1.3817,1.3816,1.3817
USDSGD,20080317,132200,1.3818,1.3819,1.3818,1.3819
USDSGD,20080317,132300,1.3819,1.3819,1.3819,1.3819
USDSGD,20080317,132400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080317,132500,1.3819,1.3819,1.3818,1.3818
USDSGD,20080317,132600,1.3819,1.3820,1.3819,1.3820
USDSGD,20080317,132700,1.3820,1.3822,1.3820,1.3822
USDSGD,20080317,132800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,132900,1.3822,1.3822,1.3821,1.3821
USDSGD,20080317,133000,1.3823,1.3827,1.3823,1.3826
USDSGD,20080317,133100,1.3824,1.3825,1.3822,1.3825
USDSGD,20080317,133200,1.3825,1.3825,1.3825,1.3825
USDSGD,20080317,133300,1.3825,1.3825,1.3825,1.3825
USDSGD,20080317,133400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,133500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,133600,1.3826,1.3826,1.3824,1.3824
USDSGD,20080317,133700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,133800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,133900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,134000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,134100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,134200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,134300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,134400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,134500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,134600,1.3822,1.3823,1.3822,1.3823
USDSGD,20080317,134700,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,134800,1.3822,1.3822,1.3821,1.3821
USDSGD,20080317,134900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,135000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,135100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,135200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,135300,1.3820,1.3823,1.3820,1.3823
USDSGD,20080317,135400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,135500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080317,135600,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,135700,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,135800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,135900,1.3826,1.3831,1.3826,1.3828
USDSGD,20080317,140000,1.3827,1.3827,1.3826,1.3826
USDSGD,20080317,140100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,140200,1.3827,1.3829,1.3827,1.3829
USDSGD,20080317,140300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,140400,1.3831,1.3831,1.3831,1.3831
USDSGD,20080317,140500,1.3832,1.3837,1.3832,1.3837
USDSGD,20080317,140600,1.3838,1.3839,1.3838,1.3838
USDSGD,20080317,140700,1.3836,1.3836,1.3830,1.3833
USDSGD,20080317,140800,1.3833,1.3833,1.3833,1.3833
USDSGD,20080317,140900,1.3830,1.3830,1.3828,1.3828
USDSGD,20080317,141000,1.3827,1.3827,1.3826,1.3827
USDSGD,20080317,141100,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,141200,1.3822,1.3823,1.3822,1.3823
USDSGD,20080317,141300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,141400,1.3820,1.3820,1.3819,1.3820
USDSGD,20080317,141500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,141600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,141700,1.3822,1.3822,1.3821,1.3821
USDSGD,20080317,141800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,141900,1.3822,1.3828,1.3821,1.3828
USDSGD,20080317,142000,1.3827,1.3827,1.3824,1.3826
USDSGD,20080317,142100,1.3824,1.3826,1.3824,1.3826
USDSGD,20080317,142200,1.3827,1.3827,1.3825,1.3825
USDSGD,20080317,142300,1.3826,1.3834,1.3826,1.3833
USDSGD,20080317,142500,1.3832,1.3836,1.3832,1.3833
USDSGD,20080317,142600,1.3832,1.3838,1.3831,1.3838
USDSGD,20080317,142700,1.3837,1.3838,1.3837,1.3838
USDSGD,20080317,142800,1.3837,1.3837,1.3837,1.3837
USDSGD,20080317,142900,1.3837,1.3837,1.3835,1.3835
USDSGD,20080317,143000,1.3836,1.3836,1.3832,1.3833
USDSGD,20080317,143100,1.3833,1.3833,1.3833,1.3833
USDSGD,20080317,143200,1.3831,1.3837,1.3831,1.3837
USDSGD,20080317,143300,1.3836,1.3836,1.3836,1.3836
USDSGD,20080317,143400,1.3836,1.3836,1.3834,1.3834
USDSGD,20080317,143500,1.3833,1.3835,1.3833,1.3834
USDSGD,20080317,143600,1.3833,1.3834,1.3833,1.3834
USDSGD,20080317,143700,1.3835,1.3835,1.3830,1.3830
USDSGD,20080317,143800,1.3829,1.3834,1.3829,1.3834
USDSGD,20080317,143900,1.3833,1.3833,1.3832,1.3833
USDSGD,20080317,144000,1.3834,1.3835,1.3834,1.3835
USDSGD,20080317,144100,1.3835,1.3835,1.3835,1.3835
USDSGD,20080317,144200,1.3835,1.3835,1.3835,1.3835
USDSGD,20080317,144300,1.3836,1.3836,1.3835,1.3836
USDSGD,20080317,144400,1.3838,1.3840,1.3838,1.3840
USDSGD,20080317,144500,1.3840,1.3840,1.3840,1.3840
USDSGD,20080317,144600,1.3839,1.3839,1.3838,1.3838
USDSGD,20080317,144700,1.3837,1.3838,1.3837,1.3838
USDSGD,20080317,144800,1.3838,1.3838,1.3838,1.3838
USDSGD,20080317,144900,1.3838,1.3839,1.3838,1.3838
USDSGD,20080317,145000,1.3839,1.3839,1.3839,1.3839
USDSGD,20080317,145100,1.3840,1.3840,1.3839,1.3839
USDSGD,20080317,145200,1.3838,1.3839,1.3837,1.3837
USDSGD,20080317,145300,1.3836,1.3836,1.3834,1.3834
USDSGD,20080317,145400,1.3834,1.3834,1.3834,1.3834
USDSGD,20080317,145500,1.3833,1.3833,1.3829,1.3829
USDSGD,20080317,145600,1.3828,1.3828,1.3828,1.3828
USDSGD,20080317,145700,1.3828,1.3829,1.3828,1.3829
USDSGD,20080317,145800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,145900,1.3829,1.3829,1.3828,1.3828
USDSGD,20080317,150000,1.3827,1.3827,1.3818,1.3818
USDSGD,20080317,150100,1.3816,1.3818,1.3813,1.3818
USDSGD,20080317,150200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080317,150300,1.3828,1.3832,1.3828,1.3832
USDSGD,20080317,150400,1.3832,1.3832,1.3832,1.3832
USDSGD,20080317,150500,1.3832,1.3832,1.3832,1.3832
USDSGD,20080317,150600,1.3831,1.3831,1.3831,1.3831
USDSGD,20080317,150700,1.3831,1.3831,1.3831,1.3831
USDSGD,20080317,150800,1.3831,1.3832,1.3831,1.3832
USDSGD,20080317,150900,1.3832,1.3832,1.3832,1.3832
USDSGD,20080317,151000,1.3829,1.3829,1.3828,1.3828
USDSGD,20080317,151100,1.3828,1.3828,1.3828,1.3828
USDSGD,20080317,151200,1.3828,1.3831,1.3828,1.3831
USDSGD,20080317,151300,1.3831,1.3831,1.3829,1.3829
USDSGD,20080317,151400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,151500,1.3831,1.3831,1.3830,1.3830
USDSGD,20080317,151600,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,151700,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,151800,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,151900,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,152000,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,152100,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,152200,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,152300,1.3830,1.3830,1.3830,1.3830
USDSGD,20080317,152400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,152500,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,152600,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,152700,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,152800,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,152900,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,153000,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,153100,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,153200,1.3828,1.3828,1.3828,1.3828
USDSGD,20080317,153300,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,153400,1.3829,1.3829,1.3829,1.3829
USDSGD,20080317,153500,1.3829,1.3829,1.3828,1.3828
USDSGD,20080317,153600,1.3827,1.3827,1.3827,1.3827
USDSGD,20080317,153700,1.3827,1.3827,1.3826,1.3826
USDSGD,20080317,153800,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,153900,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,154000,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,154100,1.3826,1.3826,1.3824,1.3824
USDSGD,20080317,154200,1.3825,1.3826,1.3825,1.3826
USDSGD,20080317,154300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,154400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,154500,1.3824,1.3824,1.3822,1.3822
USDSGD,20080317,154600,1.3823,1.3823,1.3822,1.3822
USDSGD,20080317,154700,1.3821,1.3822,1.3821,1.3822
USDSGD,20080317,154800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,154900,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,155000,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,155100,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,155200,1.3822,1.3823,1.3822,1.3823
USDSGD,20080317,155300,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,155400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,155500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,155600,1.3825,1.3825,1.3824,1.3824
USDSGD,20080317,155700,1.3824,1.3826,1.3824,1.3825
USDSGD,20080317,155800,1.3825,1.3825,1.3825,1.3825
USDSGD,20080317,155900,1.3825,1.3825,1.3825,1.3825
USDSGD,20080317,160000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080317,160100,1.3825,1.3825,1.3825,1.3825
USDSGD,20080317,160200,1.3822,1.3823,1.3822,1.3823
USDSGD,20080317,160300,1.3824,1.3824,1.3823,1.3823
USDSGD,20080317,160400,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,160500,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,160600,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,160700,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,160800,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,160900,1.3823,1.3823,1.3823,1.3823
USDSGD,20080317,161000,1.3823,1.3823,1.3821,1.3821
USDSGD,20080317,161100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,161200,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,161300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,161400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,161500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,161600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,161700,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,161800,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,161900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,162000,1.3822,1.3823,1.3822,1.3823
USDSGD,20080317,162100,1.3823,1.3823,1.3821,1.3821
USDSGD,20080317,162200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,162300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,162400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,162500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,162600,1.3824,1.3824,1.3822,1.3822
USDSGD,20080317,162700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,162800,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,162900,1.3822,1.3822,1.3821,1.3821
USDSGD,20080317,163000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,163100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,163200,1.3822,1.3822,1.3821,1.3821
USDSGD,20080317,163300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,163400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,163500,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,163600,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,163700,1.3820,1.3820,1.3819,1.3819
USDSGD,20080317,163800,1.3817,1.3817,1.3814,1.3814
USDSGD,20080317,163900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080317,164000,1.3814,1.3815,1.3814,1.3815
USDSGD,20080317,164100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080317,164200,1.3812,1.3812,1.3810,1.3811
USDSGD,20080317,164300,1.3812,1.3813,1.3812,1.3813
USDSGD,20080317,164400,1.3813,1.3819,1.3813,1.3819
USDSGD,20080317,164500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080317,164600,1.3815,1.3815,1.3810,1.3810
USDSGD,20080317,164700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,164800,1.3810,1.3810,1.3808,1.3808
USDSGD,20080317,164900,1.3806,1.3806,1.3802,1.3802
USDSGD,20080317,165000,1.3802,1.3802,1.3800,1.3800
USDSGD,20080317,165100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,165200,1.3800,1.3800,1.3798,1.3798
USDSGD,20080317,165300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,165400,1.3799,1.3801,1.3799,1.3801
USDSGD,20080317,165500,1.3800,1.3800,1.3799,1.3799
USDSGD,20080317,165600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,165700,1.3800,1.3805,1.3800,1.3805
USDSGD,20080317,165800,1.3804,1.3804,1.3799,1.3799
USDSGD,20080317,165900,1.3798,1.3798,1.3797,1.3797
USDSGD,20080317,170000,1.3796,1.3796,1.3794,1.3794
USDSGD,20080317,170100,1.3793,1.3794,1.3789,1.3794
USDSGD,20080317,170200,1.3795,1.3798,1.3795,1.3796
USDSGD,20080317,170300,1.3795,1.3796,1.3795,1.3796
USDSGD,20080317,170400,1.3797,1.3799,1.3796,1.3796
USDSGD,20080317,170500,1.3797,1.3798,1.3797,1.3798
USDSGD,20080317,170600,1.3797,1.3799,1.3797,1.3799
USDSGD,20080317,170700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,170800,1.3798,1.3798,1.3796,1.3796
USDSGD,20080317,170900,1.3795,1.3796,1.3795,1.3795
USDSGD,20080317,171000,1.3795,1.3795,1.3795,1.3795
USDSGD,20080317,171100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,171200,1.3795,1.3795,1.3791,1.3791
USDSGD,20080317,171300,1.3789,1.3789,1.3788,1.3788
USDSGD,20080317,171400,1.3789,1.3790,1.3789,1.3790
USDSGD,20080317,171500,1.3790,1.3790,1.3789,1.3789
USDSGD,20080317,171600,1.3790,1.3794,1.3790,1.3793
USDSGD,20080317,171700,1.3791,1.3791,1.3791,1.3791
USDSGD,20080317,171800,1.3793,1.3793,1.3793,1.3793
USDSGD,20080317,171900,1.3793,1.3793,1.3791,1.3791
USDSGD,20080317,172000,1.3791,1.3791,1.3791,1.3791
USDSGD,20080317,172100,1.3791,1.3791,1.3791,1.3791
USDSGD,20080317,172200,1.3791,1.3791,1.3791,1.3791
USDSGD,20080317,172300,1.3791,1.3791,1.3791,1.3791
USDSGD,20080317,172400,1.3791,1.3791,1.3791,1.3791
USDSGD,20080317,172500,1.3791,1.3791,1.3791,1.3791
USDSGD,20080317,172600,1.3794,1.3794,1.3793,1.3794
USDSGD,20080317,172700,1.3793,1.3793,1.3790,1.3790
USDSGD,20080317,172800,1.3791,1.3792,1.3791,1.3792
USDSGD,20080317,172900,1.3791,1.3791,1.3790,1.3791
USDSGD,20080317,173000,1.3792,1.3792,1.3792,1.3792
USDSGD,20080317,173100,1.3793,1.3794,1.3793,1.3793
USDSGD,20080317,173200,1.3794,1.3794,1.3793,1.3793
USDSGD,20080317,173300,1.3793,1.3793,1.3793,1.3793
USDSGD,20080317,173400,1.3793,1.3793,1.3792,1.3792
USDSGD,20080317,173500,1.3793,1.3793,1.3792,1.3792
USDSGD,20080317,173600,1.3793,1.3794,1.3792,1.3792
USDSGD,20080317,173700,1.3793,1.3798,1.3793,1.3798
USDSGD,20080317,173800,1.3797,1.3797,1.3796,1.3796
USDSGD,20080317,173900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174300,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,174800,1.3798,1.3800,1.3798,1.3800
USDSGD,20080317,174900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,175000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,175100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,175200,1.3802,1.3804,1.3800,1.3804
USDSGD,20080317,175300,1.3805,1.3805,1.3801,1.3801
USDSGD,20080317,175400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,175500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,175700,1.3802,1.3803,1.3802,1.3803
USDSGD,20080317,175800,1.3802,1.3802,1.3801,1.3801
USDSGD,20080317,175900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,180000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,180100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,180200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,180300,1.3799,1.3799,1.3798,1.3799
USDSGD,20080317,180400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,180500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,180600,1.3800,1.3802,1.3800,1.3802
USDSGD,20080317,180700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,180800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,180900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,181000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,181100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,181200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,181300,1.3800,1.3801,1.3800,1.3801
USDSGD,20080317,181400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,181500,1.3801,1.3802,1.3801,1.3802
USDSGD,20080317,181600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,181700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,181800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,181900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,182000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,182100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,182200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,182300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,182400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,182500,1.3799,1.3802,1.3799,1.3802
USDSGD,20080317,182600,1.3802,1.3803,1.3802,1.3803
USDSGD,20080317,182700,1.3803,1.3805,1.3803,1.3805
USDSGD,20080317,182800,1.3808,1.3811,1.3808,1.3811
USDSGD,20080317,182900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,183000,1.3807,1.3807,1.3805,1.3805
USDSGD,20080317,183100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080317,183200,1.3804,1.3805,1.3804,1.3805
USDSGD,20080317,183300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080317,183400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,183500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,183600,1.3804,1.3806,1.3804,1.3806
USDSGD,20080317,183700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,183800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080317,183900,1.3808,1.3808,1.3806,1.3806
USDSGD,20080317,184000,1.3807,1.3809,1.3807,1.3809
USDSGD,20080317,184100,1.3811,1.3811,1.3810,1.3810
USDSGD,20080317,184200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,184300,1.3803,1.3807,1.3803,1.3807
USDSGD,20080317,184400,1.3808,1.3810,1.3808,1.3810
USDSGD,20080317,184500,1.3810,1.3812,1.3810,1.3812
USDSGD,20080317,184600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,184700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,184800,1.3814,1.3815,1.3814,1.3815
USDSGD,20080317,184900,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,185000,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,185100,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,185200,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,185300,1.3816,1.3816,1.3816,1.3816
USDSGD,20080317,185400,1.3816,1.3818,1.3816,1.3818
USDSGD,20080317,185500,1.3818,1.3818,1.3818,1.3818
USDSGD,20080317,185600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080317,185700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080317,185800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080317,185900,1.3819,1.3820,1.3819,1.3820
USDSGD,20080317,190000,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,190100,1.3820,1.3820,1.3820,1.3820
USDSGD,20080317,190200,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,190300,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,190400,1.3821,1.3827,1.3821,1.3826
USDSGD,20080317,190500,1.3826,1.3826,1.3826,1.3826
USDSGD,20080317,190600,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,190700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,190800,1.3824,1.3824,1.3823,1.3823
USDSGD,20080317,190900,1.3824,1.3825,1.3824,1.3825
USDSGD,20080317,191000,1.3825,1.3825,1.3825,1.3825
USDSGD,20080317,191100,1.3824,1.3824,1.3824,1.3824
USDSGD,20080317,191200,1.3824,1.3824,1.3822,1.3822
USDSGD,20080317,191300,1.3822,1.3822,1.3822,1.3822
USDSGD,20080317,191400,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,191500,1.3821,1.3821,1.3821,1.3821
USDSGD,20080317,191600,1.3820,1.3820,1.3817,1.3817
USDSGD,20080317,191700,1.3816,1.3816,1.3815,1.3815
USDSGD,20080317,191800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080317,191900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080317,192000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080317,192100,1.3810,1.3810,1.3806,1.3808
USDSGD,20080317,192200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,192300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,192400,1.3807,1.3807,1.3806,1.3806
USDSGD,20080317,192500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,192600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,192700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080317,192800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080317,192900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080317,193000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,193100,1.3811,1.3811,1.3810,1.3810
USDSGD,20080317,193200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,193300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,193400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,193500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080317,193600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080317,193700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,193800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,193900,1.3810,1.3814,1.3810,1.3814
USDSGD,20080317,194100,1.3814,1.3815,1.3814,1.3815
USDSGD,20080317,194200,1.3816,1.3816,1.3813,1.3813
USDSGD,20080317,194300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080317,194400,1.3814,1.3814,1.3814,1.3814
USDSGD,20080317,194500,1.3814,1.3814,1.3814,1.3814
USDSGD,20080317,194600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080317,194700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080317,194800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080317,194900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,195000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,195100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,195200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,195300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080317,195400,1.3812,1.3812,1.3808,1.3808
USDSGD,20080317,195500,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,195600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,195700,1.3813,1.3813,1.3808,1.3808
USDSGD,20080317,195800,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,195900,1.3809,1.3809,1.3809,1.3809
USDSGD,20080317,200000,1.3808,1.3812,1.3808,1.3809
USDSGD,20080317,200100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,200200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,200300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,200400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,200500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,200600,1.3807,1.3807,1.3805,1.3807
USDSGD,20080317,200700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,200800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,200900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,201000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,201100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,201200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,201300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,201400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080317,201500,1.3807,1.3807,1.3804,1.3804
USDSGD,20080317,201700,1.3804,1.3805,1.3798,1.3798
USDSGD,20080317,201800,1.3803,1.3804,1.3803,1.3803
USDSGD,20080317,201900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,202800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,202900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,203000,1.3801,1.3801,1.3799,1.3799
USDSGD,20080317,203100,1.3798,1.3798,1.3797,1.3798
USDSGD,20080317,203200,1.3797,1.3799,1.3797,1.3799
USDSGD,20080317,203300,1.3800,1.3800,1.3798,1.3798
USDSGD,20080317,203400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,203500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,203600,1.3796,1.3797,1.3796,1.3797
USDSGD,20080317,203700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,203800,1.3799,1.3800,1.3799,1.3800
USDSGD,20080317,203900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,204000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,204100,1.3801,1.3801,1.3799,1.3799
USDSGD,20080317,204200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,204300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,204400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,204600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,204700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,204800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,204900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205600,1.3799,1.3800,1.3799,1.3799
USDSGD,20080317,205700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,205900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,210000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,210100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,210200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,210300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,210400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,210500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,210600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,210700,1.3800,1.3801,1.3800,1.3801
USDSGD,20080317,210800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,210900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,211000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,211100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,211200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,211300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,211400,1.3800,1.3801,1.3800,1.3801
USDSGD,20080317,211500,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,211600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,211700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,211800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,211900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,212000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,212100,1.3803,1.3803,1.3802,1.3802
USDSGD,20080317,212200,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,212300,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,212400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080317,212500,1.3803,1.3804,1.3803,1.3804
USDSGD,20080317,212600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,212700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,212800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,212900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,213000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,213100,1.3804,1.3806,1.3804,1.3806
USDSGD,20080317,213200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,213300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,213400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,213500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,213600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,213700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,213800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,213900,1.3803,1.3803,1.3802,1.3802
USDSGD,20080317,214000,1.3801,1.3801,1.3799,1.3799
USDSGD,20080317,214100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,214200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,214300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,214400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,214500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,214600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,214700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,214800,1.3798,1.3799,1.3798,1.3799
USDSGD,20080317,214900,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215000,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215100,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215200,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215300,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215400,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215500,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215600,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215700,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,215900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,220000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,220100,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,220200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080317,220300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,220400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,220500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,220600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,220700,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,220800,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,220900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,221000,1.3794,1.3794,1.3794,1.3794
USDSGD,20080317,221100,1.3794,1.3794,1.3794,1.3794
USDSGD,20080317,221200,1.3795,1.3795,1.3795,1.3795
USDSGD,20080317,221300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,221400,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,221500,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,221600,1.3797,1.3797,1.3797,1.3797
USDSGD,20080317,221700,1.3797,1.3799,1.3797,1.3799
USDSGD,20080317,221800,1.3799,1.3799,1.3799,1.3799
USDSGD,20080317,221900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,222000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,222100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,222200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,222300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,222400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,222500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,222600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,222700,1.3798,1.3798,1.3797,1.3797
USDSGD,20080317,222800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,222900,1.3799,1.3800,1.3799,1.3800
USDSGD,20080317,223000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,223100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,223200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,223300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,223400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,223500,1.3800,1.3800,1.3796,1.3796
USDSGD,20080317,223600,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,223700,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,223800,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,223900,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,224000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,224100,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,224200,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,224300,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,224400,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,224500,1.3798,1.3798,1.3798,1.3798
USDSGD,20080317,224600,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,224700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,224800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,224900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,225000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,225100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,225200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,225300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,225400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,225500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080317,225600,1.3800,1.3800,1.3799,1.3799
USDSGD,20080317,225700,1.3799,1.3801,1.3799,1.3801
USDSGD,20080317,225800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,225900,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,230000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,230100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,230200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,230300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,230400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080317,230500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,230600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,230700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,230800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,230900,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,231000,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,231100,1.3804,1.3804,1.3803,1.3803
USDSGD,20080317,231200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,231300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,231400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080317,231500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080317,231600,1.3805,1.3806,1.3805,1.3806
USDSGD,20080317,231800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,231900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,232000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,232100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,232200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,232300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,232400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,232500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080317,232600,1.3806,1.3813,1.3806,1.3811
USDSGD,20080317,232700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,232800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,232900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233700,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,233900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,234000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,234100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,234200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,234300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,234400,1.3810,1.3811,1.3810,1.3811
USDSGD,20080317,234500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,234600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,234700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,234800,1.3810,1.3810,1.3810,1.3810
USDSGD,20080317,234900,1.3810,1.3811,1.3810,1.3811
USDSGD,20080317,235000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080317,235900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000000,1.3811,1.3811,1.3811,1.3811
USDZAR,20080317,000100,7.936,7.936,7.936,7.936
USDZAR,20080317,000200,7.936,7.936,7.936,7.936
USDZAR,20080317,000300,7.936,7.936,7.936,7.936
USDZAR,20080317,000400,7.945,7.945,7.945,7.945
USDZAR,20080317,000500,7.945,7.945,7.945,7.945
USDZAR,20080317,000600,7.945,7.945,7.945,7.945
USDZAR,20080317,000700,7.945,7.950,7.945,7.948
USDZAR,20080317,000800,7.948,7.948,7.948,7.948
USDZAR,20080317,000900,7.948,7.948,7.948,7.948
USDZAR,20080317,001000,7.948,7.948,7.948,7.948
USDZAR,20080317,001100,7.948,7.948,7.948,7.948
USDZAR,20080317,001200,7.948,7.948,7.948,7.948
USDZAR,20080317,001300,7.948,7.948,7.948,7.948
USDZAR,20080317,001400,7.948,7.948,7.948,7.948
USDZAR,20080317,001500,7.948,7.948,7.948,7.948
USDZAR,20080317,001600,7.948,7.948,7.948,7.948
USDZAR,20080317,001700,7.948,7.948,7.948,7.948
USDZAR,20080317,001800,7.948,7.948,7.948,7.948
USDZAR,20080317,001900,7.948,7.948,7.948,7.948
USDZAR,20080317,002000,7.948,7.948,7.948,7.948
USDZAR,20080317,002100,7.948,7.948,7.948,7.948
USDZAR,20080317,002200,7.948,7.948,7.948,7.948
USDZAR,20080317,002300,7.948,7.948,7.948,7.948
USDZAR,20080317,002400,7.948,7.948,7.948,7.948
USDZAR,20080317,002500,7.948,7.948,7.948,7.948
USDZAR,20080317,002600,7.948,7.948,7.948,7.948
USDZAR,20080317,002700,7.948,7.948,7.948,7.948
USDZAR,20080317,002800,7.948,7.948,7.948,7.948
USDZAR,20080317,002900,7.948,7.948,7.948,7.948
USDZAR,20080317,003000,7.946,7.946,7.946,7.946
USDZAR,20080317,003100,7.945,7.945,7.932,7.932
USDZAR,20080317,003200,7.933,7.933,7.930,7.931
USDZAR,20080317,003300,7.932,7.932,7.931,7.932
USDZAR,20080317,003400,7.932,7.932,7.932,7.932
USDZAR,20080317,003500,7.932,7.932,7.932,7.932
USDZAR,20080317,003600,7.931,7.931,7.931,7.931
USDZAR,20080317,003700,7.930,7.931,7.930,7.931
USDZAR,20080317,003800,7.931,7.931,7.931,7.931
USDZAR,20080317,003900,7.931,7.931,7.931,7.931
USDZAR,20080317,004000,7.931,7.931,7.931,7.931
USDZAR,20080317,004100,7.931,7.931,7.931,7.931
USDZAR,20080317,004200,7.931,7.931,7.931,7.931
USDZAR,20080317,004300,7.931,7.931,7.931,7.931
USDZAR,20080317,004400,7.931,7.931,7.931,7.931
USDZAR,20080317,004500,7.931,7.931,7.931,7.931
USDZAR,20080317,004600,7.931,7.931,7.931,7.931
USDZAR,20080317,004700,7.931,7.931,7.925,7.925
USDZAR,20080317,004800,7.923,7.923,7.918,7.918
USDZAR,20080317,004900,7.916,7.916,7.916,7.916
USDZAR,20080317,005000,7.917,7.922,7.917,7.919
USDZAR,20080317,005100,7.919,7.919,7.919,7.919
USDZAR,20080317,005200,7.919,7.919,7.919,7.919
USDZAR,20080317,005300,7.918,7.918,7.918,7.918
USDZAR,20080317,005400,7.918,7.918,7.918,7.918
USDZAR,20080317,005500,7.918,7.918,7.918,7.918
USDZAR,20080317,005600,7.918,7.919,7.918,7.919
USDZAR,20080317,005700,7.919,7.919,7.919,7.919
USDZAR,20080317,005800,7.919,7.919,7.919,7.919
USDZAR,20080317,005900,7.919,7.919,7.919,7.919
USDZAR,20080317,010000,7.943,7.943,7.943,7.943
USDZAR,20080317,010100,7.943,7.943,7.934,7.934
USDZAR,20080317,010200,7.933,7.935,7.933,7.935
USDZAR,20080317,010300,7.935,7.935,7.935,7.935
USDZAR,20080317,010400,7.935,7.939,7.935,7.939
USDZAR,20080317,010500,7.940,7.948,7.940,7.948
USDZAR,20080317,010600,7.948,7.948,7.948,7.948
USDZAR,20080317,010700,7.949,7.949,7.949,7.949
USDZAR,20080317,010800,7.950,7.958,7.950,7.958
USDZAR,20080317,010900,7.958,7.958,7.958,7.958
USDZAR,20080317,011000,7.958,7.958,7.958,7.958
USDZAR,20080317,011100,7.959,7.959,7.959,7.959
USDZAR,20080317,011200,7.959,7.959,7.959,7.959
USDZAR,20080317,011300,7.959,7.959,7.959,7.959
USDZAR,20080317,011400,7.959,7.959,7.959,7.959
USDZAR,20080317,011500,7.959,7.959,7.959,7.959
USDZAR,20080317,011600,7.959,7.959,7.959,7.959
USDZAR,20080317,011700,7.959,7.959,7.959,7.959
USDZAR,20080317,011800,7.959,7.959,7.959,7.959
USDZAR,20080317,011900,7.959,7.959,7.959,7.959
USDZAR,20080317,012000,7.959,7.959,7.959,7.959
USDZAR,20080317,012100,7.959,7.959,7.959,7.959
USDZAR,20080317,012200,7.960,7.960,7.960,7.960
USDZAR,20080317,012300,7.960,7.960,7.960,7.960
USDZAR,20080317,012400,7.960,7.960,7.960,7.960
USDZAR,20080317,012500,7.960,7.960,7.960,7.960
USDZAR,20080317,012600,7.960,7.960,7.960,7.960
USDZAR,20080317,012700,7.960,7.960,7.959,7.959
USDZAR,20080317,012800,7.959,7.959,7.959,7.959
USDZAR,20080317,012900,7.959,7.959,7.959,7.959
USDZAR,20080317,013000,7.959,7.959,7.959,7.959
USDZAR,20080317,013100,7.963,7.964,7.963,7.964
USDZAR,20080317,013200,7.966,7.970,7.966,7.970
USDZAR,20080317,013300,7.972,7.973,7.968,7.969
USDZAR,20080317,013400,7.971,7.972,7.971,7.971
USDZAR,20080317,013500,7.970,7.971,7.970,7.971
USDZAR,20080317,013600,7.972,7.972,7.972,7.972
USDZAR,20080317,013700,7.976,7.980,7.976,7.980
USDZAR,20080317,013800,7.981,7.993,7.981,7.992
USDZAR,20080317,013900,7.994,8.002,7.994,7.998
USDZAR,20080317,014000,7.995,7.996,7.995,7.996
USDZAR,20080317,014100,7.995,7.995,7.995,7.995
USDZAR,20080317,014200,7.995,7.996,7.995,7.996
USDZAR,20080317,014300,7.996,7.998,7.996,7.998
USDZAR,20080317,014400,8.001,8.001,8.001,8.001
USDZAR,20080317,014500,8.002,8.002,8.002,8.002
USDZAR,20080317,014600,8.003,8.003,8.003,8.003
USDZAR,20080317,014700,8.007,8.019,8.007,8.019
USDZAR,20080317,014800,8.022,8.022,8.022,8.022
USDZAR,20080317,014900,8.024,8.028,8.024,8.028
USDZAR,20080317,015000,8.028,8.028,8.028,8.028
USDZAR,20080317,015100,8.028,8.028,8.028,8.028
USDZAR,20080317,015200,8.027,8.032,8.027,8.032
USDZAR,20080317,015300,8.035,8.039,8.035,8.039
USDZAR,20080317,015400,8.039,8.039,8.039,8.039
USDZAR,20080317,015500,8.039,8.039,8.039,8.039
USDZAR,20080317,015600,8.039,8.039,8.039,8.039
USDZAR,20080317,015700,8.039,8.039,8.039,8.039
USDZAR,20080317,015800,8.033,8.033,8.033,8.033
USDZAR,20080317,015900,8.034,8.034,8.034,8.034
USDZAR,20080317,020000,8.034,8.034,8.032,8.032
USDZAR,20080317,020100,8.032,8.032,8.032,8.032
USDZAR,20080317,020200,8.032,8.032,8.032,8.032
USDZAR,20080317,020300,8.035,8.042,8.035,8.035
USDZAR,20080317,020400,8.035,8.035,8.035,8.035
USDZAR,20080317,020500,8.040,8.042,8.040,8.042
USDZAR,20080317,020600,8.042,8.042,8.042,8.042
USDZAR,20080317,020700,8.042,8.042,8.042,8.042
USDZAR,20080317,020800,8.042,8.042,8.042,8.042
USDZAR,20080317,020900,8.044,8.044,8.044,8.044
USDZAR,20080317,021000,8.044,8.048,8.044,8.048
USDZAR,20080317,021100,8.049,8.049,8.049,8.049
USDZAR,20080317,021200,8.049,8.049,8.049,8.049
USDZAR,20080317,021300,8.047,8.047,8.047,8.047
USDZAR,20080317,021400,8.047,8.047,8.047,8.047
USDZAR,20080317,021500,8.047,8.047,8.045,8.045
USDZAR,20080317,021600,8.044,8.044,8.043,8.043
USDZAR,20080317,021700,8.045,8.047,8.045,8.046
USDZAR,20080317,021800,8.046,8.046,8.046,8.046
USDZAR,20080317,021900,8.046,8.046,8.046,8.046
USDZAR,20080317,022000,8.046,8.046,8.046,8.046
USDZAR,20080317,022100,8.046,8.046,8.046,8.046
USDZAR,20080317,022200,8.046,8.046,8.046,8.046
USDZAR,20080317,022300,8.046,8.046,8.046,8.046
USDZAR,20080317,022400,8.046,8.046,8.045,8.045
USDZAR,20080317,022500,8.045,8.045,8.045,8.045
USDZAR,20080317,022600,8.045,8.045,8.045,8.045
USDZAR,20080317,022700,8.044,8.044,8.044,8.044
USDZAR,20080317,022800,8.044,8.044,8.044,8.044
USDZAR,20080317,022900,8.040,8.040,8.039,8.039
USDZAR,20080317,023000,8.040,8.040,8.040,8.040
USDZAR,20080317,023100,8.040,8.040,8.040,8.040
USDZAR,20080317,023200,8.040,8.040,8.040,8.040
USDZAR,20080317,023300,8.040,8.040,8.033,8.033
USDZAR,20080317,023400,8.033,8.033,8.033,8.033
USDZAR,20080317,023500,8.032,8.032,8.032,8.032
USDZAR,20080317,023600,8.032,8.032,8.032,8.032
USDZAR,20080317,023700,8.032,8.032,8.032,8.032
USDZAR,20080317,023800,8.032,8.032,8.032,8.032
USDZAR,20080317,023900,8.032,8.032,8.032,8.032
USDZAR,20080317,024000,8.032,8.032,8.032,8.032
USDZAR,20080317,024100,8.032,8.032,8.032,8.032
USDZAR,20080317,024200,8.032,8.032,8.032,8.032
USDZAR,20080317,024300,8.032,8.038,8.032,8.038
USDZAR,20080317,024400,8.041,8.044,8.041,8.044
USDZAR,20080317,024500,8.047,8.047,8.047,8.047
USDZAR,20080317,024600,8.047,8.047,8.047,8.047
USDZAR,20080317,024700,8.047,8.047,8.047,8.047
USDZAR,20080317,024800,8.047,8.047,8.047,8.047
USDZAR,20080317,024900,8.047,8.047,8.047,8.047
USDZAR,20080317,025000,8.047,8.047,8.047,8.047
USDZAR,20080317,025100,8.047,8.047,8.047,8.047
USDZAR,20080317,025200,8.047,8.047,8.047,8.047
USDZAR,20080317,025300,8.047,8.047,8.047,8.047
USDZAR,20080317,025400,8.047,8.047,8.047,8.047
USDZAR,20080317,025500,8.047,8.047,8.047,8.047
USDZAR,20080317,025600,8.047,8.060,8.047,8.060
USDZAR,20080317,025700,8.059,8.059,8.055,8.055
USDZAR,20080317,025800,8.053,8.053,8.053,8.053
USDZAR,20080317,025900,8.053,8.053,8.053,8.053
USDZAR,20080317,030000,8.053,8.053,8.053,8.053
USDZAR,20080317,030100,8.053,8.053,8.053,8.053
USDZAR,20080317,030200,8.053,8.053,8.053,8.053
USDZAR,20080317,030300,8.053,8.053,8.052,8.052
USDZAR,20080317,030400,8.053,8.053,8.053,8.053
USDZAR,20080317,030500,8.053,8.053,8.053,8.053
USDZAR,20080317,030600,8.053,8.053,8.053,8.053
USDZAR,20080317,030700,8.053,8.053,8.053,8.053
USDZAR,20080317,030800,8.053,8.053,8.053,8.053
USDZAR,20080317,030900,8.053,8.053,8.053,8.053
USDZAR,20080317,031000,8.053,8.053,8.053,8.053
USDZAR,20080317,031100,8.053,8.053,8.053,8.053
USDZAR,20080317,031200,8.053,8.053,8.053,8.053
USDZAR,20080317,031300,8.053,8.053,8.053,8.053
USDZAR,20080317,031400,8.054,8.054,8.054,8.054
USDZAR,20080317,031500,8.054,8.054,8.054,8.054
USDZAR,20080317,031600,8.053,8.053,8.053,8.053
USDZAR,20080317,031700,8.053,8.054,8.053,8.054
USDZAR,20080317,031800,8.054,8.054,8.054,8.054
USDZAR,20080317,031900,8.054,8.054,8.054,8.054
USDZAR,20080317,032000,8.054,8.054,8.054,8.054
USDZAR,20080317,032100,8.054,8.055,8.054,8.055
USDZAR,20080317,032200,8.055,8.055,8.055,8.055
USDZAR,20080317,032300,8.055,8.055,8.055,8.055
USDZAR,20080317,032400,8.055,8.058,8.055,8.058
USDZAR,20080317,032500,8.061,8.061,8.060,8.060
USDZAR,20080317,032600,8.061,8.064,8.061,8.064
USDZAR,20080317,032700,8.074,8.095,8.074,8.093
USDZAR,20080317,032800,8.090,8.095,8.090,8.091
USDZAR,20080317,032900,8.093,8.095,8.090,8.090
USDZAR,20080317,033000,8.088,8.136,8.088,8.136
USDZAR,20080317,033100,8.146,8.146,8.146,8.146
USDZAR,20080317,033200,8.157,8.169,8.157,8.169
USDZAR,20080317,033300,8.171,8.172,8.171,8.172
USDZAR,20080317,033400,8.175,8.177,8.175,8.177
USDZAR,20080317,033500,8.182,8.182,8.182,8.182
USDZAR,20080317,033600,8.182,8.186,8.182,8.186
USDZAR,20080317,033700,8.188,8.188,8.182,8.182
USDZAR,20080317,033800,8.184,8.186,8.184,8.184
USDZAR,20080317,033900,8.182,8.182,8.178,8.178
USDZAR,20080317,034000,8.175,8.175,8.165,8.165
USDZAR,20080317,034100,8.165,8.165,8.165,8.165
USDZAR,20080317,034200,8.165,8.165,8.165,8.165
USDZAR,20080317,034300,8.162,8.170,8.162,8.170
USDZAR,20080317,034400,8.172,8.176,8.172,8.176
USDZAR,20080317,034500,8.176,8.195,8.176,8.194
USDZAR,20080317,034600,8.194,8.194,8.194,8.194
USDZAR,20080317,034700,8.194,8.194,8.194,8.194
USDZAR,20080317,034800,8.197,8.197,8.197,8.197
USDZAR,20080317,034900,8.203,8.230,8.203,8.227
USDZAR,20080317,035000,8.226,8.226,8.222,8.222
USDZAR,20080317,035100,8.222,8.222,8.222,8.222
USDZAR,20080317,035200,8.222,8.222,8.222,8.222
USDZAR,20080317,035300,8.222,8.222,8.222,8.222
USDZAR,20080317,035400,8.219,8.219,8.217,8.217
USDZAR,20080317,035500,8.219,8.223,8.219,8.223
USDZAR,20080317,035600,8.222,8.222,8.219,8.219
USDZAR,20080317,035700,8.221,8.223,8.221,8.223
USDZAR,20080317,035800,8.226,8.226,8.226,8.226
USDZAR,20080317,035900,8.226,8.226,8.226,8.226
USDZAR,20080317,040000,8.226,8.226,8.226,8.226
USDZAR,20080317,040100,8.226,8.226,8.226,8.226
USDZAR,20080317,040200,8.227,8.227,8.227,8.227
USDZAR,20080317,040300,8.225,8.225,8.224,8.224
USDZAR,20080317,040400,8.223,8.226,8.223,8.226
USDZAR,20080317,040500,8.226,8.227,8.226,8.227
USDZAR,20080317,040600,8.227,8.227,8.226,8.226
USDZAR,20080317,040700,8.225,8.225,8.224,8.224
USDZAR,20080317,040800,8.224,8.224,8.222,8.222
USDZAR,20080317,040900,8.222,8.222,8.222,8.222
USDZAR,20080317,041000,8.222,8.222,8.222,8.222
USDZAR,20080317,041100,8.222,8.222,8.222,8.222
USDZAR,20080317,041200,8.222,8.222,8.218,8.218
USDZAR,20080317,041300,8.217,8.217,8.217,8.217
USDZAR,20080317,041400,8.217,8.217,8.217,8.217
USDZAR,20080317,041500,8.217,8.217,8.217,8.217
USDZAR,20080317,041600,8.217,8.217,8.217,8.217
USDZAR,20080317,041700,8.217,8.217,8.217,8.217
USDZAR,20080317,041800,8.217,8.217,8.217,8.217
USDZAR,20080317,041900,8.217,8.217,8.217,8.217
USDZAR,20080317,042000,8.217,8.217,8.217,8.217
USDZAR,20080317,042100,8.217,8.217,8.217,8.217
USDZAR,20080317,042200,8.217,8.217,8.217,8.217
USDZAR,20080317,042300,8.217,8.217,8.217,8.217
USDZAR,20080317,042400,8.217,8.217,8.217,8.217
USDZAR,20080317,042500,8.217,8.217,8.217,8.217
USDZAR,20080317,042600,8.216,8.217,8.216,8.217
USDZAR,20080317,042700,8.220,8.220,8.220,8.220
USDZAR,20080317,042800,8.221,8.221,8.221,8.221
USDZAR,20080317,042900,8.221,8.221,8.221,8.221
USDZAR,20080317,043000,8.221,8.222,8.221,8.222
USDZAR,20080317,043100,8.220,8.220,8.220,8.220
USDZAR,20080317,043200,8.220,8.220,8.220,8.220
USDZAR,20080317,043300,8.220,8.220,8.220,8.220
USDZAR,20080317,043400,8.220,8.221,8.219,8.221
USDZAR,20080317,043500,8.222,8.222,8.222,8.222
USDZAR,20080317,043600,8.222,8.222,8.222,8.222
USDZAR,20080317,043700,8.222,8.222,8.222,8.222
USDZAR,20080317,043800,8.222,8.222,8.222,8.222
USDZAR,20080317,043900,8.222,8.222,8.222,8.222
USDZAR,20080317,044000,8.222,8.222,8.222,8.222
USDZAR,20080317,044100,8.221,8.221,8.221,8.221
USDZAR,20080317,044200,8.221,8.222,8.221,8.222
USDZAR,20080317,044300,8.221,8.221,8.221,8.221
USDZAR,20080317,044400,8.221,8.222,8.221,8.222
USDZAR,20080317,044500,8.222,8.222,8.222,8.222
USDZAR,20080317,044600,8.222,8.222,8.219,8.219
USDZAR,20080317,044700,8.219,8.219,8.219,8.219
USDZAR,20080317,044800,8.218,8.218,8.217,8.217
USDZAR,20080317,044900,8.218,8.219,8.218,8.219
USDZAR,20080317,045000,8.219,8.219,8.219,8.219
USDZAR,20080317,045100,8.219,8.219,8.219,8.219
USDZAR,20080317,045200,8.219,8.219,8.219,8.219
USDZAR,20080317,045300,8.219,8.219,8.219,8.219
USDZAR,20080317,045400,8.219,8.219,8.219,8.219
USDZAR,20080317,045500,8.219,8.219,8.219,8.219
USDZAR,20080317,045600,8.218,8.218,8.218,8.218
USDZAR,20080317,045700,8.218,8.218,8.218,8.218
USDZAR,20080317,045800,8.219,8.219,8.218,8.218
USDZAR,20080317,045900,8.218,8.218,8.217,8.217
USDZAR,20080317,050000,8.217,8.217,8.217,8.217
USDZAR,20080317,050100,8.217,8.217,8.217,8.217
USDZAR,20080317,050200,8.216,8.216,8.213,8.213
USDZAR,20080317,050300,8.213,8.213,8.213,8.213
USDZAR,20080317,050400,8.210,8.210,8.208,8.208
USDZAR,20080317,050500,8.208,8.208,8.206,8.206
USDZAR,20080317,050600,8.202,8.202,8.202,8.202
USDZAR,20080317,050700,8.202,8.202,8.202,8.202
USDZAR,20080317,050800,8.202,8.202,8.202,8.202
USDZAR,20080317,050900,8.196,8.196,8.194,8.194
USDZAR,20080317,051000,8.193,8.193,8.189,8.189
USDZAR,20080317,051100,8.189,8.189,8.189,8.189
USDZAR,20080317,051200,8.189,8.189,8.185,8.185
USDZAR,20080317,051300,8.185,8.185,8.179,8.179
USDZAR,20080317,051400,8.177,8.177,8.177,8.177
USDZAR,20080317,051500,8.177,8.177,8.177,8.177
USDZAR,20080317,051600,8.177,8.177,8.175,8.177
USDZAR,20080317,051700,8.177,8.177,8.177,8.177
USDZAR,20080317,051800,8.177,8.177,8.177,8.177
USDZAR,20080317,051900,8.177,8.177,8.171,8.171
USDZAR,20080317,052000,8.171,8.171,8.171,8.171
USDZAR,20080317,052100,8.177,8.185,8.177,8.185
USDZAR,20080317,052200,8.185,8.185,8.185,8.185
USDZAR,20080317,052300,8.188,8.189,8.188,8.189
USDZAR,20080317,052400,8.189,8.189,8.189,8.189
USDZAR,20080317,052500,8.191,8.191,8.191,8.191
USDZAR,20080317,052600,8.194,8.194,8.194,8.194
USDZAR,20080317,052700,8.194,8.195,8.194,8.195
USDZAR,20080317,052800,8.196,8.196,8.196,8.196
USDZAR,20080317,052900,8.196,8.196,8.196,8.196
USDZAR,20080317,053000,8.196,8.196,8.196,8.196
USDZAR,20080317,053100,8.196,8.196,8.196,8.196
USDZAR,20080317,053200,8.196,8.196,8.187,8.187
USDZAR,20080317,053300,8.188,8.188,8.188,8.188
USDZAR,20080317,053400,8.188,8.188,8.188,8.188
USDZAR,20080317,053500,8.188,8.189,8.188,8.189
USDZAR,20080317,053600,8.189,8.189,8.189,8.189
USDZAR,20080317,053700,8.189,8.189,8.189,8.189
USDZAR,20080317,053800,8.189,8.189,8.189,8.189
USDZAR,20080317,053900,8.177,8.177,8.177,8.177
USDZAR,20080317,054000,8.177,8.177,8.177,8.177
USDZAR,20080317,054100,8.177,8.177,8.177,8.177
USDZAR,20080317,054200,8.179,8.179,8.179,8.179
USDZAR,20080317,054300,8.178,8.178,8.174,8.174
USDZAR,20080317,054400,8.174,8.174,8.174,8.174
USDZAR,20080317,054500,8.171,8.171,8.157,8.157
USDZAR,20080317,054600,8.157,8.157,8.157,8.157
USDZAR,20080317,054700,8.155,8.155,8.145,8.145
USDZAR,20080317,054800,8.145,8.145,8.145,8.145
USDZAR,20080317,054900,8.145,8.145,8.145,8.145
USDZAR,20080317,055000,8.137,8.137,8.137,8.137
USDZAR,20080317,055100,8.137,8.137,8.137,8.137
USDZAR,20080317,055200,8.137,8.137,8.137,8.137
USDZAR,20080317,055300,8.137,8.142,8.137,8.142
USDZAR,20080317,055400,8.136,8.136,8.135,8.135
USDZAR,20080317,055500,8.135,8.135,8.135,8.135
USDZAR,20080317,055600,8.135,8.135,8.135,8.135
USDZAR,20080317,055700,8.132,8.140,8.132,8.140
USDZAR,20080317,055800,8.141,8.141,8.141,8.141
USDZAR,20080317,055900,8.141,8.141,8.141,8.141
USDZAR,20080317,060000,8.141,8.144,8.141,8.144
USDZAR,20080317,060100,8.144,8.144,8.144,8.144
USDZAR,20080317,060200,8.144,8.144,8.144,8.144
USDZAR,20080317,060300,8.144,8.144,8.144,8.144
USDZAR,20080317,060400,8.141,8.141,8.140,8.140
USDZAR,20080317,060500,8.140,8.140,8.140,8.140
USDZAR,20080317,060600,8.140,8.140,8.140,8.140
USDZAR,20080317,060700,8.140,8.140,8.140,8.140
USDZAR,20080317,060800,8.140,8.140,8.140,8.140
USDZAR,20080317,060900,8.140,8.145,8.140,8.145
USDZAR,20080317,061000,8.145,8.145,8.145,8.145
USDZAR,20080317,061100,8.145,8.145,8.145,8.145
USDZAR,20080317,061200,8.145,8.145,8.145,8.145
USDZAR,20080317,061300,8.145,8.145,8.145,8.145
USDZAR,20080317,061400,8.145,8.145,8.145,8.145
USDZAR,20080317,061500,8.145,8.155,8.145,8.155
USDZAR,20080317,061600,8.147,8.147,8.142,8.142
USDZAR,20080317,061700,8.142,8.142,8.142,8.142
USDZAR,20080317,061800,8.142,8.142,8.142,8.142
USDZAR,20080317,061900,8.142,8.142,8.142,8.142
USDZAR,20080317,062000,8.142,8.142,8.142,8.142
USDZAR,20080317,062100,8.142,8.142,8.142,8.142
USDZAR,20080317,062200,8.142,8.142,8.142,8.142
USDZAR,20080317,062300,8.142,8.142,8.142,8.142
USDZAR,20080317,062400,8.144,8.144,8.144,8.144
USDZAR,20080317,062500,8.144,8.144,8.144,8.144
USDZAR,20080317,062600,8.144,8.144,8.144,8.144
USDZAR,20080317,062700,8.144,8.144,8.142,8.142
USDZAR,20080317,062800,8.140,8.140,8.140,8.140
USDZAR,20080317,062900,8.140,8.140,8.139,8.139
USDZAR,20080317,063000,8.139,8.139,8.137,8.137
USDZAR,20080317,063100,8.138,8.140,8.135,8.135
USDZAR,20080317,063200,8.135,8.135,8.135,8.135
USDZAR,20080317,063300,8.135,8.135,8.135,8.135
USDZAR,20080317,063400,8.135,8.135,8.135,8.135
USDZAR,20080317,063500,8.135,8.135,8.135,8.135
USDZAR,20080317,063600,8.129,8.130,8.129,8.130
USDZAR,20080317,063700,8.129,8.129,8.129,8.129
USDZAR,20080317,063800,8.129,8.129,8.129,8.129
USDZAR,20080317,063900,8.130,8.132,8.127,8.127
USDZAR,20080317,064000,8.127,8.127,8.127,8.127
USDZAR,20080317,064100,8.127,8.127,8.127,8.127
USDZAR,20080317,064200,8.127,8.128,8.127,8.128
USDZAR,20080317,064300,8.129,8.129,8.129,8.129
USDZAR,20080317,064400,8.129,8.129,8.129,8.129
USDZAR,20080317,064500,8.129,8.129,8.129,8.129
USDZAR,20080317,064600,8.129,8.129,8.129,8.129
USDZAR,20080317,064700,8.129,8.129,8.126,8.126
USDZAR,20080317,064800,8.121,8.123,8.121,8.123
USDZAR,20080317,064900,8.124,8.132,8.124,8.132
USDZAR,20080317,065000,8.138,8.145,8.138,8.145
USDZAR,20080317,065100,8.147,8.150,8.143,8.143
USDZAR,20080317,065200,8.136,8.136,8.135,8.135
USDZAR,20080317,065300,8.135,8.135,8.135,8.135
USDZAR,20080317,065400,8.134,8.134,8.134,8.134
USDZAR,20080317,065500,8.134,8.134,8.134,8.134
USDZAR,20080317,065600,8.134,8.137,8.134,8.137
USDZAR,20080317,065700,8.134,8.134,8.134,8.134
USDZAR,20080317,065800,8.134,8.134,8.134,8.134
USDZAR,20080317,065900,8.134,8.134,8.134,8.134
USDZAR,20080317,070000,8.134,8.134,8.126,8.126
USDZAR,20080317,070100,8.126,8.126,8.126,8.126
USDZAR,20080317,070200,8.127,8.127,8.127,8.127
USDZAR,20080317,070300,8.127,8.127,8.127,8.127
USDZAR,20080317,070400,8.130,8.137,8.130,8.137
USDZAR,20080317,070500,8.137,8.137,8.137,8.137
USDZAR,20080317,070600,8.137,8.137,8.137,8.137
USDZAR,20080317,070700,8.137,8.137,8.131,8.131
USDZAR,20080317,070800,8.130,8.130,8.130,8.130
USDZAR,20080317,070900,8.131,8.131,8.127,8.127
USDZAR,20080317,071000,8.127,8.127,8.127,8.127
USDZAR,20080317,071100,8.126,8.126,8.122,8.122
USDZAR,20080317,071200,8.121,8.121,8.120,8.120
USDZAR,20080317,071300,8.120,8.120,8.120,8.120
USDZAR,20080317,071400,8.119,8.119,8.118,8.118
USDZAR,20080317,071500,8.115,8.115,8.115,8.115
USDZAR,20080317,071600,8.115,8.115,8.112,8.112
USDZAR,20080317,071700,8.112,8.112,8.112,8.112
USDZAR,20080317,071800,8.111,8.111,8.108,8.108
USDZAR,20080317,071900,8.109,8.111,8.109,8.111
USDZAR,20080317,072000,8.113,8.113,8.113,8.113
USDZAR,20080317,072100,8.115,8.125,8.115,8.122
USDZAR,20080317,072200,8.120,8.120,8.118,8.120
USDZAR,20080317,072300,8.119,8.119,8.118,8.118
USDZAR,20080317,072400,8.118,8.118,8.118,8.118
USDZAR,20080317,072500,8.118,8.118,8.118,8.118
USDZAR,20080317,072600,8.118,8.118,8.112,8.112
USDZAR,20080317,072700,8.110,8.110,8.109,8.109
USDZAR,20080317,072800,8.109,8.109,8.109,8.109
USDZAR,20080317,072900,8.112,8.113,8.112,8.112
USDZAR,20080317,073000,8.115,8.116,8.115,8.116
USDZAR,20080317,073100,8.118,8.119,8.118,8.119
USDZAR,20080317,073200,8.119,8.122,8.119,8.122
USDZAR,20080317,073300,8.122,8.122,8.122,8.122
USDZAR,20080317,073400,8.122,8.122,8.122,8.122
USDZAR,20080317,073500,8.122,8.122,8.120,8.120
USDZAR,20080317,073600,8.121,8.126,8.121,8.126
USDZAR,20080317,073700,8.126,8.131,8.126,8.131
USDZAR,20080317,073800,8.127,8.127,8.126,8.126
USDZAR,20080317,073900,8.125,8.126,8.125,8.126
USDZAR,20080317,074000,8.125,8.131,8.125,8.130
USDZAR,20080317,074100,8.129,8.133,8.129,8.133
USDZAR,20080317,074200,8.134,8.142,8.134,8.141
USDZAR,20080317,074300,8.139,8.141,8.139,8.139
USDZAR,20080317,074400,8.140,8.141,8.140,8.141
USDZAR,20080317,074500,8.140,8.142,8.140,8.141
USDZAR,20080317,074600,8.141,8.141,8.141,8.141
USDZAR,20080317,074700,8.142,8.142,8.142,8.142
USDZAR,20080317,074800,8.142,8.143,8.142,8.143
USDZAR,20080317,074900,8.142,8.145,8.142,8.145
USDZAR,20080317,075000,8.144,8.144,8.144,8.144
USDZAR,20080317,075100,8.144,8.144,8.144,8.144
USDZAR,20080317,075200,8.144,8.145,8.144,8.145
USDZAR,20080317,075300,8.146,8.146,8.140,8.140
USDZAR,20080317,075400,8.140,8.140,8.140,8.140
USDZAR,20080317,075500,8.137,8.137,8.130,8.130
USDZAR,20080317,075600,8.130,8.130,8.130,8.130
USDZAR,20080317,075700,8.128,8.128,8.127,8.127
USDZAR,20080317,075800,8.127,8.133,8.127,8.133
USDZAR,20080317,075900,8.133,8.133,8.130,8.130
USDZAR,20080317,080000,8.130,8.130,8.130,8.130
USDZAR,20080317,080100,8.122,8.124,8.117,8.117
USDZAR,20080317,080200,8.115,8.115,8.115,8.115
USDZAR,20080317,080300,8.116,8.116,8.115,8.115
USDZAR,20080317,080400,8.114,8.121,8.110,8.121
USDZAR,20080317,080500,8.118,8.123,8.118,8.119
USDZAR,20080317,080600,8.117,8.118,8.114,8.117
USDZAR,20080317,080700,8.113,8.113,8.107,8.107
USDZAR,20080317,080800,8.100,8.104,8.100,8.104
USDZAR,20080317,080900,8.108,8.110,8.107,8.108
USDZAR,20080317,081000,8.108,8.108,8.108,8.108
USDZAR,20080317,081100,8.109,8.112,8.109,8.112
USDZAR,20080317,081200,8.113,8.113,8.106,8.106
USDZAR,20080317,081300,8.103,8.104,8.101,8.101
USDZAR,20080317,081400,8.097,8.097,8.091,8.096
USDZAR,20080317,081500,8.094,8.094,8.084,8.084
USDZAR,20080317,081600,8.083,8.087,8.079,8.087
USDZAR,20080317,081700,8.088,8.088,8.088,8.088
USDZAR,20080317,081800,8.090,8.090,8.088,8.088
USDZAR,20080317,081900,8.091,8.091,8.090,8.090
USDZAR,20080317,082000,8.088,8.088,8.085,8.085
USDZAR,20080317,082100,8.084,8.084,8.079,8.079
USDZAR,20080317,082200,8.078,8.078,8.076,8.076
USDZAR,20080317,082300,8.077,8.080,8.077,8.080
USDZAR,20080317,082400,8.082,8.082,8.082,8.082
USDZAR,20080317,082500,8.082,8.082,8.082,8.082
USDZAR,20080317,082600,8.084,8.084,8.082,8.082
USDZAR,20080317,082700,8.080,8.080,8.072,8.073
USDZAR,20080317,082800,8.074,8.077,8.074,8.077
USDZAR,20080317,082900,8.078,8.087,8.078,8.087
USDZAR,20080317,083000,8.088,8.088,8.086,8.087
USDZAR,20080317,083100,8.089,8.091,8.089,8.091
USDZAR,20080317,083200,8.091,8.091,8.090,8.090
USDZAR,20080317,083300,8.090,8.090,8.090,8.090
USDZAR,20080317,083400,8.089,8.089,8.089,8.089
USDZAR,20080317,083500,8.089,8.089,8.087,8.087
USDZAR,20080317,083600,8.087,8.087,8.087,8.087
USDZAR,20080317,083700,8.086,8.086,8.086,8.086
USDZAR,20080317,083800,8.087,8.088,8.087,8.088
USDZAR,20080317,083900,8.087,8.087,8.087,8.087
USDZAR,20080317,084000,8.087,8.088,8.087,8.088
USDZAR,20080317,084100,8.089,8.089,8.085,8.085
USDZAR,20080317,084200,8.082,8.082,8.076,8.078
USDZAR,20080317,084300,8.079,8.088,8.079,8.085
USDZAR,20080317,084400,8.082,8.083,8.082,8.082
USDZAR,20080317,084500,8.083,8.084,8.083,8.084
USDZAR,20080317,084600,8.085,8.105,8.085,8.104
USDZAR,20080317,084700,8.103,8.105,8.102,8.105
USDZAR,20080317,084800,8.104,8.104,8.102,8.102
USDZAR,20080317,084900,8.102,8.104,8.102,8.104
USDZAR,20080317,085000,8.103,8.103,8.101,8.101
USDZAR,20080317,085100,8.101,8.101,8.100,8.100
USDZAR,20080317,085200,8.100,8.100,8.098,8.098
USDZAR,20080317,085300,8.097,8.101,8.097,8.101
USDZAR,20080317,085400,8.098,8.098,8.094,8.094
USDZAR,20080317,085500,8.093,8.093,8.092,8.093
USDZAR,20080317,085600,8.093,8.093,8.093,8.093
USDZAR,20080317,085700,8.093,8.093,8.093,8.093
USDZAR,20080317,085800,8.091,8.091,8.090,8.090
USDZAR,20080317,085900,8.089,8.090,8.088,8.090
USDZAR,20080317,090000,8.089,8.089,8.086,8.086
USDZAR,20080317,090200,8.086,8.086,8.086,8.086
USDZAR,20080317,090300,8.086,8.090,8.082,8.090
USDZAR,20080317,090400,8.091,8.094,8.091,8.092
USDZAR,20080317,090500,8.089,8.089,8.088,8.088
USDZAR,20080317,090600,8.082,8.083,8.080,8.080
USDZAR,20080317,090700,8.080,8.082,8.080,8.082
USDZAR,20080317,090800,8.083,8.083,8.083,8.083
USDZAR,20080317,090900,8.082,8.085,8.082,8.084
USDZAR,20080317,091000,8.085,8.085,8.085,8.085
USDZAR,20080317,091100,8.085,8.085,8.077,8.077
USDZAR,20080317,091200,8.076,8.084,8.076,8.084
USDZAR,20080317,091300,8.083,8.083,8.080,8.080
USDZAR,20080317,091400,8.081,8.085,8.081,8.085
USDZAR,20080317,091500,8.086,8.086,8.083,8.083
USDZAR,20080317,091600,8.084,8.085,8.084,8.085
USDZAR,20080317,091700,8.086,8.086,8.082,8.083
USDZAR,20080317,091800,8.084,8.085,8.084,8.085
USDZAR,20080317,091900,8.085,8.085,8.085,8.085
USDZAR,20080317,092000,8.083,8.094,8.083,8.093
USDZAR,20080317,092100,8.092,8.092,8.089,8.089
USDZAR,20080317,092200,8.086,8.086,8.084,8.084
USDZAR,20080317,092300,8.083,8.087,8.081,8.081
USDZAR,20080317,092400,8.082,8.082,8.082,8.082
USDZAR,20080317,092500,8.081,8.081,8.079,8.079
USDZAR,20080317,092600,8.080,8.080,8.079,8.079
USDZAR,20080317,092700,8.076,8.077,8.075,8.077
USDZAR,20080317,092800,8.076,8.076,8.076,8.076
USDZAR,20080317,092900,8.075,8.075,8.072,8.072
USDZAR,20080317,093000,8.073,8.079,8.073,8.075
USDZAR,20080317,093100,8.076,8.076,8.076,8.076
USDZAR,20080317,093200,8.078,8.078,8.078,8.078
USDZAR,20080317,093300,8.079,8.079,8.076,8.076
USDZAR,20080317,093400,8.076,8.076,8.072,8.072
USDZAR,20080317,093500,8.076,8.077,8.076,8.077
USDZAR,20080317,093600,8.075,8.077,8.075,8.077
USDZAR,20080317,093700,8.078,8.080,8.075,8.080
USDZAR,20080317,093800,8.079,8.082,8.079,8.082
USDZAR,20080317,093900,8.083,8.089,8.083,8.088
USDZAR,20080317,094000,8.089,8.090,8.089,8.090
USDZAR,20080317,094100,8.091,8.108,8.091,8.108
USDZAR,20080317,094200,8.106,8.112,8.106,8.108
USDZAR,20080317,094300,8.106,8.106,8.101,8.101
USDZAR,20080317,094400,8.097,8.097,8.097,8.097
USDZAR,20080317,094500,8.098,8.100,8.097,8.100
USDZAR,20080317,094600,8.099,8.099,8.097,8.097
USDZAR,20080317,094700,8.095,8.097,8.095,8.097
USDZAR,20080317,094800,8.096,8.096,8.095,8.095
USDZAR,20080317,094900,8.095,8.095,8.092,8.092
USDZAR,20080317,095000,8.089,8.089,8.089,8.089
USDZAR,20080317,095100,8.089,8.093,8.089,8.092
USDZAR,20080317,095200,8.095,8.095,8.094,8.094
USDZAR,20080317,095300,8.094,8.094,8.090,8.094
USDZAR,20080317,095400,8.095,8.101,8.095,8.101
USDZAR,20080317,095500,8.102,8.102,8.101,8.101
USDZAR,20080317,095600,8.101,8.101,8.101,8.101
USDZAR,20080317,095700,8.100,8.100,8.093,8.093
USDZAR,20080317,095800,8.092,8.093,8.092,8.093
USDZAR,20080317,095900,8.094,8.099,8.094,8.099
USDZAR,20080317,100000,8.099,8.108,8.099,8.108
USDZAR,20080317,100100,8.109,8.109,8.108,8.109
USDZAR,20080317,100200,8.110,8.113,8.110,8.113
USDZAR,20080317,100300,8.114,8.114,8.113,8.113
USDZAR,20080317,100400,8.112,8.112,8.110,8.110
USDZAR,20080317,100500,8.109,8.109,8.108,8.108
USDZAR,20080317,100600,8.108,8.108,8.108,8.108
USDZAR,20080317,100700,8.109,8.111,8.109,8.111
USDZAR,20080317,100800,8.111,8.111,8.109,8.109
USDZAR,20080317,100900,8.108,8.108,8.108,8.108
USDZAR,20080317,101000,8.108,8.110,8.108,8.110
USDZAR,20080317,101100,8.111,8.113,8.111,8.113
USDZAR,20080317,101200,8.112,8.115,8.112,8.115
USDZAR,20080317,101300,8.117,8.119,8.117,8.119
USDZAR,20080317,101400,8.118,8.121,8.118,8.121
USDZAR,20080317,101500,8.122,8.122,8.119,8.120
USDZAR,20080317,101600,8.121,8.125,8.121,8.125
USDZAR,20080317,101700,8.126,8.129,8.126,8.129
USDZAR,20080317,101800,8.130,8.131,8.130,8.131
USDZAR,20080317,101900,8.133,8.136,8.133,8.135
USDZAR,20080317,102000,8.137,8.138,8.136,8.136
USDZAR,20080317,102100,8.135,8.136,8.133,8.133
USDZAR,20080317,102200,8.134,8.134,8.131,8.131
USDZAR,20080317,102300,8.130,8.130,8.128,8.128
USDZAR,20080317,102400,8.127,8.128,8.127,8.128
USDZAR,20080317,102500,8.128,8.129,8.124,8.126
USDZAR,20080317,102600,8.127,8.132,8.127,8.130
USDZAR,20080317,102700,8.131,8.134,8.131,8.134
USDZAR,20080317,102800,8.135,8.135,8.134,8.135
USDZAR,20080317,102900,8.132,8.133,8.132,8.133
USDZAR,20080317,103000,8.132,8.134,8.132,8.133
USDZAR,20080317,103100,8.133,8.133,8.130,8.130
USDZAR,20080317,103200,8.128,8.128,8.125,8.125
USDZAR,20080317,103300,8.124,8.124,8.123,8.123
USDZAR,20080317,103400,8.122,8.123,8.122,8.123
USDZAR,20080317,103500,8.122,8.122,8.121,8.121
USDZAR,20080317,103600,8.122,8.122,8.122,8.122
USDZAR,20080317,103700,8.122,8.122,8.121,8.121
USDZAR,20080317,103800,8.119,8.119,8.116,8.116
USDZAR,20080317,103900,8.117,8.117,8.116,8.116
USDZAR,20080317,104000,8.117,8.119,8.117,8.119
USDZAR,20080317,104100,8.118,8.118,8.118,8.118
USDZAR,20080317,104200,8.117,8.117,8.117,8.117
USDZAR,20080317,104300,8.117,8.117,8.117,8.117
USDZAR,20080317,104400,8.117,8.117,8.112,8.112
USDZAR,20080317,104500,8.116,8.116,8.116,8.116
USDZAR,20080317,104600,8.117,8.117,8.116,8.116
USDZAR,20080317,104700,8.115,8.115,8.115,8.115
USDZAR,20080317,104800,8.115,8.115,8.110,8.114
USDZAR,20080317,104900,8.113,8.113,8.113,8.113
USDZAR,20080317,105000,8.112,8.113,8.112,8.113
USDZAR,20080317,105100,8.114,8.115,8.114,8.115
USDZAR,20080317,105200,8.114,8.114,8.111,8.111
USDZAR,20080317,105300,8.112,8.112,8.111,8.111
USDZAR,20080317,105400,8.112,8.113,8.112,8.113
USDZAR,20080317,105500,8.112,8.113,8.112,8.113
USDZAR,20080317,105600,8.115,8.115,8.114,8.114
USDZAR,20080317,105700,8.115,8.115,8.115,8.115
USDZAR,20080317,105800,8.115,8.115,8.115,8.115
USDZAR,20080317,105900,8.115,8.115,8.114,8.114
USDZAR,20080317,110000,8.115,8.115,8.115,8.115
USDZAR,20080317,110100,8.115,8.115,8.115,8.115
USDZAR,20080317,110200,8.115,8.121,8.115,8.121
USDZAR,20080317,110300,8.122,8.126,8.122,8.126
USDZAR,20080317,110400,8.125,8.130,8.125,8.130
USDZAR,20080317,110500,8.130,8.133,8.130,8.133
USDZAR,20080317,110600,8.133,8.133,8.133,8.133
USDZAR,20080317,110700,8.132,8.132,8.129,8.130
USDZAR,20080317,110800,8.131,8.135,8.131,8.134
USDZAR,20080317,110900,8.133,8.133,8.130,8.131
USDZAR,20080317,111000,8.130,8.131,8.130,8.131
USDZAR,20080317,111100,8.132,8.132,8.131,8.132
USDZAR,20080317,111200,8.133,8.133,8.131,8.131
USDZAR,20080317,111300,8.132,8.132,8.128,8.128
USDZAR,20080317,111400,8.131,8.131,8.131,8.131
USDZAR,20080317,111500,8.131,8.131,8.131,8.131
USDZAR,20080317,111600,8.131,8.131,8.131,8.131
USDZAR,20080317,111700,8.131,8.131,8.131,8.131
USDZAR,20080317,111800,8.130,8.131,8.130,8.130
USDZAR,20080317,111900,8.131,8.131,8.131,8.131
USDZAR,20080317,112000,8.131,8.131,8.128,8.128
USDZAR,20080317,112100,8.127,8.127,8.123,8.123
USDZAR,20080317,112200,8.122,8.123,8.122,8.123
USDZAR,20080317,112300,8.122,8.122,8.122,8.122
USDZAR,20080317,112400,8.122,8.124,8.122,8.124
USDZAR,20080317,112500,8.125,8.131,8.125,8.131
USDZAR,20080317,112600,8.132,8.139,8.132,8.139
USDZAR,20080317,112700,8.140,8.142,8.140,8.141
USDZAR,20080317,112800,8.140,8.140,8.140,8.140
USDZAR,20080317,112900,8.139,8.139,8.136,8.136
USDZAR,20080317,113000,8.134,8.135,8.134,8.135
USDZAR,20080317,113100,8.135,8.136,8.135,8.136
USDZAR,20080317,113200,8.135,8.136,8.135,8.136
USDZAR,20080317,113300,8.139,8.143,8.139,8.143
USDZAR,20080317,113400,8.145,8.145,8.144,8.144
USDZAR,20080317,113500,8.143,8.143,8.139,8.139
USDZAR,20080317,113600,8.139,8.139,8.137,8.137
USDZAR,20080317,113700,8.134,8.134,8.130,8.130
USDZAR,20080317,113800,8.132,8.133,8.130,8.130
USDZAR,20080317,113900,8.131,8.131,8.131,8.131
USDZAR,20080317,114000,8.131,8.131,8.129,8.129
USDZAR,20080317,114100,8.132,8.133,8.132,8.133
USDZAR,20080317,114200,8.134,8.137,8.134,8.137
USDZAR,20080317,114300,8.138,8.140,8.138,8.139
USDZAR,20080317,114400,8.139,8.139,8.139,8.139
USDZAR,20080317,114500,8.138,8.139,8.137,8.139
USDZAR,20080317,114600,8.136,8.136,8.136,8.136
USDZAR,20080317,114700,8.132,8.137,8.132,8.137
USDZAR,20080317,114800,8.137,8.137,8.137,8.137
USDZAR,20080317,114900,8.139,8.139,8.136,8.136
USDZAR,20080317,115000,8.136,8.136,8.136,8.136
USDZAR,20080317,115100,8.131,8.136,8.131,8.136
USDZAR,20080317,115200,8.138,8.138,8.138,8.138
USDZAR,20080317,115300,8.138,8.138,8.126,8.126
USDZAR,20080317,115400,8.129,8.129,8.127,8.127
USDZAR,20080317,115500,8.126,8.126,8.122,8.122
USDZAR,20080317,115600,8.118,8.123,8.118,8.123
USDZAR,20080317,115700,8.128,8.129,8.125,8.125
USDZAR,20080317,115800,8.128,8.129,8.128,8.129
USDZAR,20080317,115900,8.129,8.129,8.129,8.129
USDZAR,20080317,120000,8.129,8.129,8.124,8.125
USDZAR,20080317,120100,8.126,8.126,8.122,8.122
USDZAR,20080317,120200,8.120,8.123,8.120,8.123
USDZAR,20080317,120300,8.125,8.125,8.124,8.124
USDZAR,20080317,120400,8.124,8.124,8.124,8.124
USDZAR,20080317,120500,8.124,8.124,8.124,8.124
USDZAR,20080317,120600,8.125,8.126,8.125,8.126
USDZAR,20080317,120700,8.126,8.126,8.126,8.126
USDZAR,20080317,120800,8.125,8.125,8.125,8.125
USDZAR,20080317,120900,8.124,8.124,8.124,8.124
USDZAR,20080317,121000,8.123,8.123,8.121,8.121
USDZAR,20080317,121100,8.120,8.121,8.120,8.121
USDZAR,20080317,121200,8.121,8.121,8.121,8.121
USDZAR,20080317,121300,8.121,8.121,8.119,8.119
USDZAR,20080317,121400,8.118,8.118,8.115,8.115
USDZAR,20080317,121500,8.116,8.116,8.112,8.112
USDZAR,20080317,121600,8.119,8.119,8.117,8.118
USDZAR,20080317,121700,8.118,8.120,8.118,8.120
USDZAR,20080317,121800,8.119,8.120,8.119,8.119
USDZAR,20080317,121900,8.120,8.120,8.120,8.120
USDZAR,20080317,122000,8.120,8.120,8.118,8.118
USDZAR,20080317,122100,8.116,8.116,8.114,8.114
USDZAR,20080317,122200,8.115,8.117,8.115,8.117
USDZAR,20080317,122300,8.118,8.120,8.118,8.119
USDZAR,20080317,122400,8.120,8.122,8.119,8.119
USDZAR,20080317,122500,8.118,8.118,8.114,8.114
USDZAR,20080317,122600,8.114,8.114,8.114,8.114
USDZAR,20080317,122700,8.113,8.113,8.111,8.112
USDZAR,20080317,122800,8.113,8.113,8.113,8.113
USDZAR,20080317,122900,8.113,8.113,8.113,8.113
USDZAR,20080317,123000,8.116,8.125,8.116,8.122
USDZAR,20080317,123100,8.121,8.121,8.120,8.120
USDZAR,20080317,123200,8.120,8.120,8.119,8.119
USDZAR,20080317,123300,8.119,8.119,8.119,8.119
USDZAR,20080317,123400,8.120,8.126,8.120,8.125
USDZAR,20080317,123500,8.124,8.124,8.122,8.122
USDZAR,20080317,123600,8.121,8.121,8.118,8.118
USDZAR,20080317,123700,8.119,8.119,8.119,8.119
USDZAR,20080317,123800,8.119,8.121,8.119,8.121
USDZAR,20080317,123900,8.119,8.123,8.118,8.123
USDZAR,20080317,124000,8.122,8.123,8.122,8.122
USDZAR,20080317,124100,8.121,8.121,8.121,8.121
USDZAR,20080317,124200,8.120,8.120,8.119,8.119
USDZAR,20080317,124300,8.119,8.119,8.119,8.119
USDZAR,20080317,124400,8.119,8.119,8.118,8.118
USDZAR,20080317,124500,8.117,8.117,8.115,8.115
USDZAR,20080317,124600,8.114,8.115,8.114,8.115
USDZAR,20080317,124700,8.118,8.118,8.116,8.118
USDZAR,20080317,124800,8.119,8.119,8.117,8.117
USDZAR,20080317,124900,8.118,8.118,8.117,8.117
USDZAR,20080317,125000,8.117,8.117,8.117,8.117
USDZAR,20080317,125100,8.117,8.117,8.114,8.114
USDZAR,20080317,125200,8.113,8.114,8.113,8.113
USDZAR,20080317,125300,8.112,8.113,8.111,8.111
USDZAR,20080317,125400,8.108,8.108,8.106,8.107
USDZAR,20080317,125500,8.106,8.106,8.104,8.105
USDZAR,20080317,125600,8.106,8.107,8.106,8.107
USDZAR,20080317,125700,8.108,8.110,8.108,8.108
USDZAR,20080317,125800,8.109,8.109,8.108,8.108
USDZAR,20080317,125900,8.109,8.109,8.108,8.108
USDZAR,20080317,130000,8.108,8.108,8.108,8.108
USDZAR,20080317,130100,8.107,8.108,8.107,8.108
USDZAR,20080317,130200,8.108,8.111,8.108,8.111
USDZAR,20080317,130300,8.110,8.111,8.110,8.111
USDZAR,20080317,130400,8.112,8.112,8.112,8.112
USDZAR,20080317,130500,8.111,8.111,8.110,8.111
USDZAR,20080317,130600,8.112,8.120,8.112,8.120
USDZAR,20080317,130700,8.119,8.120,8.118,8.118
USDZAR,20080317,130800,8.117,8.118,8.116,8.117
USDZAR,20080317,130900,8.117,8.118,8.117,8.118
USDZAR,20080317,131000,8.117,8.117,8.116,8.117
USDZAR,20080317,131100,8.118,8.118,8.115,8.115
USDZAR,20080317,131200,8.115,8.115,8.115,8.115
USDZAR,20080317,131300,8.114,8.114,8.112,8.112
USDZAR,20080317,131400,8.113,8.114,8.112,8.114
USDZAR,20080317,131500,8.114,8.114,8.114,8.114
USDZAR,20080317,131700,8.114,8.114,8.112,8.112
USDZAR,20080317,131800,8.113,8.113,8.113,8.113
USDZAR,20080317,131900,8.113,8.113,8.113,8.113
USDZAR,20080317,132000,8.113,8.113,8.113,8.113
USDZAR,20080317,132100,8.113,8.113,8.113,8.113
USDZAR,20080317,132200,8.113,8.116,8.113,8.116
USDZAR,20080317,132300,8.115,8.115,8.115,8.115
USDZAR,20080317,132400,8.115,8.115,8.115,8.115
USDZAR,20080317,132500,8.115,8.115,8.115,8.115
USDZAR,20080317,132600,8.115,8.115,8.115,8.115
USDZAR,20080317,132700,8.115,8.115,8.115,8.115
USDZAR,20080317,132800,8.115,8.116,8.115,8.116
USDZAR,20080317,132900,8.117,8.119,8.117,8.119
USDZAR,20080317,133000,8.118,8.118,8.117,8.117
USDZAR,20080317,133100,8.118,8.119,8.117,8.119
USDZAR,20080317,133200,8.120,8.121,8.120,8.121
USDZAR,20080317,133300,8.121,8.124,8.121,8.124
USDZAR,20080317,133400,8.122,8.127,8.122,8.127
USDZAR,20080317,133500,8.126,8.126,8.125,8.125
USDZAR,20080317,133600,8.126,8.129,8.126,8.128
USDZAR,20080317,133700,8.129,8.129,8.127,8.127
USDZAR,20080317,133800,8.126,8.126,8.126,8.126
USDZAR,20080317,133900,8.127,8.130,8.126,8.130
USDZAR,20080317,134000,8.131,8.132,8.131,8.132
USDZAR,20080317,134100,8.132,8.132,8.132,8.132
USDZAR,20080317,134200,8.132,8.132,8.132,8.132
USDZAR,20080317,134300,8.134,8.134,8.134,8.134
USDZAR,20080317,134400,8.135,8.135,8.135,8.135
USDZAR,20080317,134500,8.135,8.135,8.134,8.134
USDZAR,20080317,134600,8.133,8.134,8.133,8.134
USDZAR,20080317,134700,8.133,8.133,8.132,8.132
USDZAR,20080317,134800,8.133,8.133,8.131,8.131
USDZAR,20080317,134900,8.132,8.133,8.132,8.133
USDZAR,20080317,135000,8.133,8.133,8.133,8.133
USDZAR,20080317,135100,8.133,8.133,8.133,8.133
USDZAR,20080317,135200,8.133,8.133,8.133,8.133
USDZAR,20080317,135300,8.134,8.135,8.134,8.135
USDZAR,20080317,135400,8.134,8.135,8.134,8.135
USDZAR,20080317,135500,8.134,8.134,8.133,8.134
USDZAR,20080317,135600,8.135,8.135,8.134,8.135
USDZAR,20080317,135700,8.134,8.135,8.134,8.134
USDZAR,20080317,135800,8.134,8.134,8.134,8.134
USDZAR,20080317,135900,8.135,8.136,8.135,8.136
USDZAR,20080317,140000,8.137,8.137,8.135,8.137
USDZAR,20080317,140100,8.138,8.138,8.138,8.138
USDZAR,20080317,140200,8.138,8.138,8.135,8.135
USDZAR,20080317,140300,8.135,8.135,8.135,8.135
USDZAR,20080317,140400,8.136,8.136,8.136,8.136
USDZAR,20080317,140500,8.136,8.136,8.130,8.130
USDZAR,20080317,140600,8.131,8.131,8.131,8.131
USDZAR,20080317,140700,8.131,8.131,8.127,8.129
USDZAR,20080317,140800,8.130,8.131,8.130,8.131
USDZAR,20080317,140900,8.131,8.132,8.131,8.131
USDZAR,20080317,141000,8.129,8.129,8.129,8.129
USDZAR,20080317,141100,8.130,8.130,8.129,8.129
USDZAR,20080317,141200,8.130,8.130,8.130,8.130
USDZAR,20080317,141300,8.131,8.132,8.131,8.132
USDZAR,20080317,141400,8.131,8.135,8.131,8.135
USDZAR,20080317,141500,8.136,8.136,8.133,8.133
USDZAR,20080317,141600,8.133,8.133,8.133,8.133
USDZAR,20080317,141700,8.133,8.133,8.133,8.133
USDZAR,20080317,141800,8.134,8.134,8.134,8.134
USDZAR,20080317,141900,8.133,8.134,8.133,8.134
USDZAR,20080317,142000,8.134,8.137,8.134,8.137
USDZAR,20080317,142100,8.137,8.137,8.137,8.137
USDZAR,20080317,142200,8.138,8.140,8.138,8.138
USDZAR,20080317,142300,8.140,8.141,8.140,8.141
USDZAR,20080317,142400,8.142,8.142,8.141,8.142
USDZAR,20080317,142500,8.141,8.143,8.141,8.143
USDZAR,20080317,142600,8.144,8.146,8.144,8.146
USDZAR,20080317,142700,8.145,8.145,8.145,8.145
USDZAR,20080317,142800,8.144,8.145,8.144,8.145
USDZAR,20080317,142900,8.146,8.148,8.146,8.148
USDZAR,20080317,143000,8.149,8.157,8.149,8.157
USDZAR,20080317,143100,8.158,8.159,8.157,8.157
USDZAR,20080317,143200,8.156,8.156,8.150,8.151
USDZAR,20080317,143300,8.152,8.152,8.148,8.148
USDZAR,20080317,143400,8.149,8.149,8.147,8.148
USDZAR,20080317,143500,8.147,8.148,8.146,8.147
USDZAR,20080317,143600,8.146,8.147,8.144,8.144
USDZAR,20080317,143700,8.141,8.141,8.139,8.139
USDZAR,20080317,143800,8.138,8.138,8.130,8.130
USDZAR,20080317,143900,8.126,8.126,8.121,8.122
USDZAR,20080317,144000,8.124,8.138,8.124,8.137
USDZAR,20080317,144100,8.138,8.140,8.138,8.140
USDZAR,20080317,144200,8.141,8.141,8.139,8.139
USDZAR,20080317,144300,8.140,8.140,8.139,8.139
USDZAR,20080317,144400,8.138,8.138,8.136,8.136
USDZAR,20080317,144500,8.135,8.135,8.134,8.135
USDZAR,20080317,144600,8.136,8.137,8.133,8.134
USDZAR,20080317,144700,8.133,8.134,8.133,8.134
USDZAR,20080317,144800,8.134,8.136,8.134,8.136
USDZAR,20080317,144900,8.137,8.138,8.136,8.136
USDZAR,20080317,145000,8.135,8.135,8.134,8.135
USDZAR,20080317,145100,8.134,8.134,8.132,8.132
USDZAR,20080317,145200,8.131,8.131,8.126,8.126
USDZAR,20080317,145300,8.125,8.125,8.122,8.122
USDZAR,20080317,145400,8.120,8.120,8.116,8.116
USDZAR,20080317,145500,8.115,8.116,8.115,8.116
USDZAR,20080317,145600,8.116,8.117,8.116,8.117
USDZAR,20080317,145700,8.118,8.118,8.118,8.118
USDZAR,20080317,145800,8.119,8.122,8.119,8.122
USDZAR,20080317,145900,8.121,8.122,8.121,8.122
USDZAR,20080317,150000,8.123,8.127,8.123,8.127
USDZAR,20080317,150100,8.128,8.128,8.126,8.127
USDZAR,20080317,150200,8.125,8.125,8.122,8.122
USDZAR,20080317,150300,8.122,8.122,8.122,8.122
USDZAR,20080317,150400,8.123,8.123,8.123,8.123
USDZAR,20080317,150500,8.123,8.123,8.120,8.120
USDZAR,20080317,150600,8.119,8.120,8.119,8.119
USDZAR,20080317,150700,8.120,8.120,8.119,8.119
USDZAR,20080317,150800,8.120,8.120,8.120,8.120
USDZAR,20080317,150900,8.120,8.120,8.117,8.117
USDZAR,20080317,151000,8.116,8.116,8.113,8.113
USDZAR,20080317,151100,8.112,8.112,8.111,8.111
USDZAR,20080317,151200,8.112,8.114,8.111,8.114
USDZAR,20080317,151300,8.115,8.115,8.115,8.115
USDZAR,20080317,151400,8.115,8.115,8.114,8.115
USDZAR,20080317,151500,8.114,8.114,8.112,8.112
USDZAR,20080317,151600,8.111,8.115,8.111,8.115
USDZAR,20080317,151700,8.116,8.117,8.116,8.116
USDZAR,20080317,151800,8.117,8.118,8.117,8.117
USDZAR,20080317,151900,8.117,8.117,8.117,8.117
USDZAR,20080317,152000,8.116,8.116,8.114,8.114
USDZAR,20080317,152100,8.113,8.113,8.113,8.113
USDZAR,20080317,152200,8.113,8.114,8.113,8.114
USDZAR,20080317,152300,8.113,8.113,8.113,8.113
USDZAR,20080317,152400,8.113,8.113,8.113,8.113
USDZAR,20080317,152500,8.113,8.113,8.112,8.112
USDZAR,20080317,152600,8.112,8.112,8.112,8.112
USDZAR,20080317,152700,8.111,8.111,8.104,8.104
USDZAR,20080317,152800,8.103,8.103,8.095,8.095
USDZAR,20080317,152900,8.094,8.095,8.094,8.095
USDZAR,20080317,153000,8.094,8.095,8.093,8.095
USDZAR,20080317,153100,8.096,8.096,8.094,8.094
USDZAR,20080317,153200,8.095,8.105,8.095,8.105
USDZAR,20080317,153300,8.104,8.108,8.104,8.108
USDZAR,20080317,153400,8.110,8.114,8.110,8.114
USDZAR,20080317,153500,8.115,8.115,8.112,8.114
USDZAR,20080317,153600,8.113,8.114,8.113,8.114
USDZAR,20080317,153700,8.115,8.117,8.115,8.117
USDZAR,20080317,153800,8.118,8.121,8.118,8.121
USDZAR,20080317,153900,8.122,8.127,8.122,8.127
USDZAR,20080317,154000,8.128,8.128,8.126,8.126
USDZAR,20080317,154100,8.127,8.127,8.125,8.126
USDZAR,20080317,154200,8.125,8.125,8.116,8.116
USDZAR,20080317,154300,8.113,8.113,8.113,8.113
USDZAR,20080317,154400,8.113,8.113,8.106,8.106
USDZAR,20080317,154500,8.102,8.102,8.100,8.100
USDZAR,20080317,154600,8.098,8.101,8.098,8.101
USDZAR,20080317,154700,8.102,8.117,8.102,8.117
USDZAR,20080317,154800,8.116,8.117,8.116,8.117
USDZAR,20080317,154900,8.117,8.118,8.116,8.116
USDZAR,20080317,155000,8.115,8.116,8.115,8.116
USDZAR,20080317,155100,8.116,8.118,8.116,8.118
USDZAR,20080317,155200,8.119,8.120,8.118,8.118
USDZAR,20080317,155300,8.117,8.117,8.117,8.117
USDZAR,20080317,155400,8.115,8.115,8.108,8.108
USDZAR,20080317,155500,8.109,8.111,8.108,8.111
USDZAR,20080317,155600,8.110,8.110,8.106,8.109
USDZAR,20080317,155700,8.108,8.108,8.108,8.108
USDZAR,20080317,155800,8.109,8.114,8.109,8.114
USDZAR,20080317,155900,8.116,8.119,8.116,8.118
USDZAR,20080317,160000,8.119,8.120,8.112,8.120
USDZAR,20080317,160100,8.122,8.122,8.117,8.117
USDZAR,20080317,160200,8.116,8.120,8.116,8.120
USDZAR,20080317,160300,8.121,8.123,8.121,8.123
USDZAR,20080317,160400,8.121,8.121,8.117,8.121
USDZAR,20080317,160500,8.122,8.123,8.122,8.123
USDZAR,20080317,160600,8.126,8.129,8.126,8.128
USDZAR,20080317,160700,8.129,8.129,8.127,8.127
USDZAR,20080317,160800,8.128,8.128,8.124,8.124
USDZAR,20080317,160900,8.124,8.124,8.124,8.124
USDZAR,20080317,161000,8.124,8.124,8.124,8.124
USDZAR,20080317,161100,8.120,8.120,8.118,8.118
USDZAR,20080317,161200,8.116,8.116,8.115,8.115
USDZAR,20080317,161300,8.115,8.115,8.114,8.114
USDZAR,20080317,161400,8.115,8.116,8.115,8.116
USDZAR,20080317,161500,8.117,8.118,8.116,8.118
USDZAR,20080317,161600,8.118,8.118,8.118,8.118
USDZAR,20080317,161700,8.122,8.125,8.122,8.125
USDZAR,20080317,161800,8.126,8.126,8.125,8.126
USDZAR,20080317,161900,8.127,8.132,8.127,8.132
USDZAR,20080317,162000,8.131,8.131,8.127,8.128
USDZAR,20080317,162100,8.129,8.129,8.125,8.127
USDZAR,20080317,162200,8.126,8.126,8.126,8.126
USDZAR,20080317,162300,8.127,8.128,8.127,8.128
USDZAR,20080317,162400,8.127,8.127,8.122,8.122
USDZAR,20080317,162500,8.122,8.122,8.119,8.119
USDZAR,20080317,162600,8.120,8.125,8.120,8.125
USDZAR,20080317,162700,8.124,8.125,8.123,8.125
USDZAR,20080317,162800,8.125,8.128,8.125,8.128
USDZAR,20080317,162900,8.128,8.128,8.128,8.128
USDZAR,20080317,163000,8.128,8.133,8.128,8.133
USDZAR,20080317,163100,8.134,8.138,8.134,8.138
USDZAR,20080317,163200,8.140,8.144,8.139,8.143
USDZAR,20080317,163300,8.144,8.144,8.143,8.144
USDZAR,20080317,163400,8.143,8.143,8.141,8.143
USDZAR,20080317,163500,8.142,8.142,8.141,8.142
USDZAR,20080317,163600,8.141,8.144,8.141,8.144
USDZAR,20080317,163700,8.145,8.149,8.145,8.148
USDZAR,20080317,163800,8.149,8.149,8.147,8.147
USDZAR,20080317,163900,8.146,8.146,8.144,8.145
USDZAR,20080317,164000,8.144,8.146,8.143,8.143
USDZAR,20080317,164100,8.140,8.140,8.139,8.139
USDZAR,20080317,164200,8.140,8.144,8.139,8.144
USDZAR,20080317,164300,8.145,8.145,8.143,8.145
USDZAR,20080317,164400,8.144,8.145,8.144,8.145
USDZAR,20080317,164500,8.144,8.144,8.142,8.142
USDZAR,20080317,164600,8.141,8.141,8.138,8.140
USDZAR,20080317,164700,8.141,8.141,8.140,8.140
USDZAR,20080317,164800,8.140,8.140,8.138,8.138
USDZAR,20080317,164900,8.137,8.137,8.134,8.134
USDZAR,20080317,165000,8.135,8.135,8.133,8.133
USDZAR,20080317,165100,8.133,8.133,8.133,8.133
USDZAR,20080317,165200,8.133,8.133,8.131,8.131
USDZAR,20080317,165300,8.132,8.132,8.131,8.132
USDZAR,20080317,165400,8.133,8.133,8.133,8.133
USDZAR,20080317,165500,8.133,8.134,8.133,8.134
USDZAR,20080317,165600,8.135,8.145,8.135,8.145
USDZAR,20080317,165700,8.148,8.150,8.148,8.150
USDZAR,20080317,165800,8.149,8.153,8.149,8.153
USDZAR,20080317,165900,8.151,8.151,8.145,8.146
USDZAR,20080317,170000,8.145,8.145,8.140,8.141
USDZAR,20080317,170100,8.142,8.144,8.142,8.144
USDZAR,20080317,170200,8.146,8.146,8.144,8.146
USDZAR,20080317,170300,8.146,8.146,8.145,8.145
USDZAR,20080317,170400,8.144,8.144,8.142,8.143
USDZAR,20080317,170500,8.144,8.145,8.143,8.145
USDZAR,20080317,170600,8.145,8.145,8.145,8.145
USDZAR,20080317,170700,8.147,8.153,8.147,8.152
USDZAR,20080317,170800,8.151,8.151,8.151,8.151
USDZAR,20080317,170900,8.151,8.151,8.151,8.151
USDZAR,20080317,171000,8.150,8.150,8.150,8.150
USDZAR,20080317,171100,8.150,8.150,8.150,8.150
USDZAR,20080317,171200,8.150,8.154,8.149,8.154
USDZAR,20080317,171300,8.153,8.153,8.153,8.153
USDZAR,20080317,171400,8.153,8.153,8.151,8.151
USDZAR,20080317,171500,8.151,8.151,8.151,8.151
USDZAR,20080317,171600,8.150,8.150,8.150,8.150
USDZAR,20080317,171700,8.150,8.150,8.150,8.150
USDZAR,20080317,171800,8.150,8.150,8.150,8.150
USDZAR,20080317,171900,8.150,8.150,8.150,8.150
USDZAR,20080317,172000,8.150,8.150,8.150,8.150
USDZAR,20080317,172100,8.154,8.154,8.154,8.154
USDZAR,20080317,172200,8.156,8.156,8.156,8.156
USDZAR,20080317,172300,8.156,8.156,8.155,8.155
USDZAR,20080317,172400,8.156,8.156,8.155,8.155
USDZAR,20080317,172500,8.155,8.155,8.155,8.155
USDZAR,20080317,172600,8.155,8.157,8.155,8.157
USDZAR,20080317,172700,8.157,8.157,8.156,8.156
USDZAR,20080317,172800,8.156,8.158,8.156,8.158
USDZAR,20080317,172900,8.159,8.159,8.158,8.159
USDZAR,20080317,173000,8.160,8.163,8.160,8.163
USDZAR,20080317,173100,8.163,8.163,8.163,8.163
USDZAR,20080317,173200,8.164,8.165,8.164,8.165
USDZAR,20080317,173300,8.165,8.165,8.165,8.165
USDZAR,20080317,173400,8.165,8.165,8.165,8.165
USDZAR,20080317,173500,8.164,8.164,8.164,8.164
USDZAR,20080317,173600,8.164,8.165,8.164,8.165
USDZAR,20080317,173700,8.164,8.164,8.164,8.164
USDZAR,20080317,173800,8.164,8.164,8.164,8.164
USDZAR,20080317,173900,8.164,8.165,8.161,8.161
USDZAR,20080317,174000,8.157,8.160,8.157,8.160
USDZAR,20080317,174100,8.159,8.159,8.159,8.159
USDZAR,20080317,174200,8.159,8.159,8.158,8.158
USDZAR,20080317,174300,8.158,8.159,8.158,8.158
USDZAR,20080317,174400,8.159,8.159,8.159,8.159
USDZAR,20080317,174500,8.159,8.159,8.159,8.159
USDZAR,20080317,174600,8.160,8.160,8.160,8.160
USDZAR,20080317,174700,8.160,8.160,8.160,8.160
USDZAR,20080317,174800,8.160,8.160,8.158,8.158
USDZAR,20080317,174900,8.158,8.158,8.158,8.158
USDZAR,20080317,175000,8.158,8.158,8.158,8.158
USDZAR,20080317,175100,8.161,8.163,8.161,8.161
USDZAR,20080317,175200,8.161,8.161,8.158,8.158
USDZAR,20080317,175300,8.157,8.157,8.157,8.157
USDZAR,20080317,175400,8.157,8.157,8.157,8.157
USDZAR,20080317,175500,8.157,8.157,8.157,8.157
USDZAR,20080317,175600,8.157,8.159,8.157,8.159
USDZAR,20080317,175700,8.158,8.158,8.158,8.158
USDZAR,20080317,175800,8.158,8.158,8.156,8.156
USDZAR,20080317,175900,8.155,8.155,8.152,8.152
USDZAR,20080317,180000,8.152,8.152,8.152,8.152
USDZAR,20080317,180100,8.153,8.153,8.151,8.151
USDZAR,20080317,180200,8.152,8.152,8.151,8.151
USDZAR,20080317,180300,8.151,8.151,8.150,8.150
USDZAR,20080317,180400,8.151,8.151,8.151,8.151
USDZAR,20080317,180500,8.151,8.151,8.151,8.151
USDZAR,20080317,180600,8.151,8.152,8.151,8.152
USDZAR,20080317,180700,8.153,8.154,8.153,8.154
USDZAR,20080317,180800,8.154,8.156,8.154,8.156
USDZAR,20080317,180900,8.156,8.158,8.156,8.158
USDZAR,20080317,181000,8.158,8.158,8.158,8.158
USDZAR,20080317,181100,8.155,8.156,8.155,8.156
USDZAR,20080317,181200,8.156,8.156,8.156,8.156
USDZAR,20080317,181300,8.155,8.155,8.154,8.154
USDZAR,20080317,181400,8.154,8.156,8.154,8.156
USDZAR,20080317,181500,8.157,8.157,8.157,8.157
USDZAR,20080317,181600,8.157,8.157,8.157,8.157
USDZAR,20080317,181700,8.157,8.158,8.157,8.157
USDZAR,20080317,181800,8.156,8.157,8.156,8.157
USDZAR,20080317,181900,8.157,8.157,8.157,8.157
USDZAR,20080317,182000,8.159,8.159,8.159,8.159
USDZAR,20080317,182100,8.159,8.159,8.158,8.158
USDZAR,20080317,182200,8.158,8.159,8.158,8.158
USDZAR,20080317,182300,8.160,8.162,8.160,8.162
USDZAR,20080317,182400,8.162,8.162,8.162,8.162
USDZAR,20080317,182500,8.163,8.165,8.163,8.165
USDZAR,20080317,182600,8.165,8.167,8.165,8.166
USDZAR,20080317,182700,8.166,8.166,8.166,8.166
USDZAR,20080317,182800,8.166,8.166,8.166,8.166
USDZAR,20080317,182900,8.166,8.166,8.166,8.166
USDZAR,20080317,183000,8.166,8.166,8.166,8.166
USDZAR,20080317,183100,8.166,8.166,8.166,8.166
USDZAR,20080317,183200,8.165,8.165,8.165,8.165
USDZAR,20080317,183300,8.164,8.164,8.160,8.160
USDZAR,20080317,183400,8.158,8.159,8.158,8.159
USDZAR,20080317,183500,8.159,8.160,8.159,8.160
USDZAR,20080317,183600,8.160,8.160,8.157,8.158
USDZAR,20080317,183700,8.157,8.160,8.157,8.160
USDZAR,20080317,183800,8.159,8.159,8.159,8.159
USDZAR,20080317,183900,8.159,8.159,8.159,8.159
USDZAR,20080317,184000,8.160,8.161,8.160,8.161
USDZAR,20080317,184100,8.160,8.160,8.158,8.158
USDZAR,20080317,184200,8.159,8.159,8.152,8.152
USDZAR,20080317,184300,8.152,8.152,8.149,8.149
USDZAR,20080317,184400,8.150,8.151,8.150,8.151
USDZAR,20080317,184500,8.154,8.156,8.154,8.156
USDZAR,20080317,184600,8.156,8.156,8.155,8.155
USDZAR,20080317,184700,8.154,8.154,8.152,8.152
USDZAR,20080317,184800,8.149,8.149,8.149,8.149
USDZAR,20080317,184900,8.149,8.149,8.149,8.149
USDZAR,20080317,185000,8.149,8.149,8.146,8.146
USDZAR,20080317,185100,8.145,8.145,8.143,8.145
USDZAR,20080317,185200,8.144,8.144,8.143,8.144
USDZAR,20080317,185300,8.145,8.145,8.145,8.145
USDZAR,20080317,185400,8.145,8.145,8.145,8.145
USDZAR,20080317,185500,8.144,8.144,8.144,8.144
USDZAR,20080317,185600,8.144,8.144,8.143,8.143
USDZAR,20080317,185700,8.142,8.142,8.140,8.141
USDZAR,20080317,185800,8.140,8.141,8.140,8.141
USDZAR,20080317,185900,8.140,8.140,8.139,8.139
USDZAR,20080317,190000,8.139,8.139,8.138,8.138
USDZAR,20080317,190200,8.138,8.139,8.136,8.136
USDZAR,20080317,190300,8.134,8.134,8.134,8.134
USDZAR,20080317,190400,8.134,8.134,8.134,8.134
USDZAR,20080317,190500,8.134,8.135,8.134,8.135
USDZAR,20080317,190600,8.135,8.135,8.135,8.135
USDZAR,20080317,190700,8.135,8.135,8.135,8.135
USDZAR,20080317,190800,8.133,8.133,8.132,8.132
USDZAR,20080317,190900,8.131,8.131,8.130,8.130
USDZAR,20080317,191000,8.131,8.131,8.131,8.131
USDZAR,20080317,191100,8.131,8.131,8.122,8.125
USDZAR,20080317,191200,8.124,8.125,8.124,8.125
USDZAR,20080317,191300,8.126,8.127,8.126,8.127
USDZAR,20080317,191500,8.127,8.127,8.127,8.127
USDZAR,20080317,191600,8.127,8.127,8.127,8.127
USDZAR,20080317,191700,8.127,8.133,8.127,8.133
USDZAR,20080317,191800,8.133,8.133,8.130,8.132
USDZAR,20080317,191900,8.132,8.132,8.132,8.132
USDZAR,20080317,192000,8.132,8.132,8.132,8.132
USDZAR,20080317,192100,8.130,8.130,8.130,8.130
USDZAR,20080317,192200,8.131,8.131,8.131,8.131
USDZAR,20080317,192300,8.131,8.131,8.131,8.131
USDZAR,20080317,192400,8.131,8.131,8.128,8.131
USDZAR,20080317,192500,8.131,8.131,8.131,8.131
USDZAR,20080317,192600,8.131,8.131,8.131,8.131
USDZAR,20080317,192700,8.132,8.135,8.132,8.134
USDZAR,20080317,192800,8.133,8.133,8.133,8.133
USDZAR,20080317,192900,8.134,8.135,8.134,8.135
USDZAR,20080317,193000,8.135,8.135,8.135,8.135
USDZAR,20080317,193100,8.134,8.134,8.134,8.134
USDZAR,20080317,193200,8.134,8.134,8.134,8.134
USDZAR,20080317,193300,8.134,8.134,8.133,8.133
USDZAR,20080317,193400,8.132,8.132,8.129,8.129
USDZAR,20080317,193500,8.128,8.131,8.128,8.130
USDZAR,20080317,193600,8.129,8.131,8.129,8.131
USDZAR,20080317,193700,8.131,8.131,8.131,8.131
USDZAR,20080317,193800,8.131,8.133,8.128,8.128
USDZAR,20080317,193900,8.126,8.126,8.126,8.126
USDZAR,20080317,194000,8.126,8.127,8.126,8.126
USDZAR,20080317,194100,8.127,8.127,8.127,8.127
USDZAR,20080317,194200,8.127,8.127,8.123,8.123
USDZAR,20080317,194300,8.121,8.125,8.121,8.124
USDZAR,20080317,194400,8.122,8.125,8.122,8.125
USDZAR,20080317,194500,8.125,8.125,8.125,8.125
USDZAR,20080317,194600,8.125,8.125,8.125,8.125
USDZAR,20080317,194700,8.124,8.124,8.122,8.122
USDZAR,20080317,194800,8.123,8.123,8.122,8.122
USDZAR,20080317,194900,8.123,8.123,8.118,8.118
USDZAR,20080317,195000,8.117,8.118,8.117,8.118
USDZAR,20080317,195100,8.118,8.118,8.118,8.118
USDZAR,20080317,195200,8.116,8.116,8.116,8.116
USDZAR,20080317,195300,8.116,8.116,8.107,8.109
USDZAR,20080317,195400,8.110,8.115,8.110,8.115
USDZAR,20080317,195500,8.116,8.117,8.116,8.117
USDZAR,20080317,195600,8.115,8.118,8.115,8.118
USDZAR,20080317,195700,8.118,8.118,8.118,8.118
USDZAR,20080317,195800,8.118,8.118,8.118,8.118
USDZAR,20080317,195900,8.116,8.116,8.116,8.116
USDZAR,20080317,200000,8.115,8.116,8.111,8.111
USDZAR,20080317,200100,8.109,8.113,8.109,8.111
USDZAR,20080317,200200,8.113,8.113,8.113,8.113
USDZAR,20080317,200300,8.117,8.118,8.115,8.115
USDZAR,20080317,200400,8.115,8.115,8.115,8.115
USDZAR,20080317,200500,8.115,8.115,8.115,8.115
USDZAR,20080317,200600,8.115,8.117,8.115,8.117
USDZAR,20080317,200700,8.115,8.115,8.114,8.114
USDZAR,20080317,200800,8.112,8.112,8.112,8.112
USDZAR,20080317,200900,8.112,8.112,8.112,8.112
USDZAR,20080317,201000,8.112,8.112,8.110,8.110
USDZAR,20080317,201100,8.111,8.114,8.111,8.111
USDZAR,20080317,201200,8.111,8.111,8.111,8.111
USDZAR,20080317,201300,8.111,8.112,8.111,8.112
USDZAR,20080317,201400,8.113,8.113,8.110,8.111
USDZAR,20080317,201500,8.111,8.111,8.111,8.111
USDZAR,20080317,201600,8.112,8.112,8.111,8.111
USDZAR,20080317,201700,8.109,8.109,8.109,8.109
USDZAR,20080317,201800,8.109,8.109,8.109,8.109
USDZAR,20080317,201900,8.109,8.109,8.109,8.109
USDZAR,20080317,202000,8.109,8.109,8.108,8.108
USDZAR,20080317,202100,8.108,8.108,8.108,8.108
USDZAR,20080317,202200,8.108,8.108,8.108,8.108
USDZAR,20080317,202300,8.108,8.108,8.108,8.108
USDZAR,20080317,202400,8.108,8.108,8.106,8.106
USDZAR,20080317,202500,8.107,8.107,8.107,8.107
USDZAR,20080317,202600,8.108,8.108,8.105,8.105
USDZAR,20080317,202700,8.105,8.105,8.105,8.105
USDZAR,20080317,202800,8.102,8.102,8.101,8.101
USDZAR,20080317,202900,8.102,8.103,8.102,8.102
USDZAR,20080317,203000,8.103,8.103,8.101,8.101
USDZAR,20080317,203100,8.100,8.102,8.100,8.100
USDZAR,20080317,203200,8.100,8.100,8.100,8.100
USDZAR,20080317,203300,8.099,8.099,8.099,8.099
USDZAR,20080317,203400,8.098,8.098,8.097,8.097
USDZAR,20080317,203500,8.097,8.097,8.085,8.085
USDZAR,20080317,203600,8.085,8.085,8.085,8.085
USDZAR,20080317,203700,8.085,8.085,8.085,8.085
USDZAR,20080317,203800,8.085,8.085,8.085,8.085
USDZAR,20080317,203900,8.085,8.085,8.085,8.085
USDZAR,20080317,204000,8.079,8.079,8.077,8.078
USDZAR,20080317,204100,8.081,8.082,8.081,8.082
USDZAR,20080317,204200,8.085,8.085,8.085,8.085
USDZAR,20080317,204300,8.085,8.085,8.085,8.085
USDZAR,20080317,204400,8.085,8.086,8.085,8.086
USDZAR,20080317,204500,8.081,8.081,8.081,8.081
USDZAR,20080317,204600,8.078,8.078,8.078,8.078
USDZAR,20080317,204700,8.078,8.078,8.078,8.078
USDZAR,20080317,204800,8.078,8.078,8.078,8.078
USDZAR,20080317,204900,8.078,8.080,8.078,8.080
USDZAR,20080317,205000,8.081,8.081,8.078,8.078
USDZAR,20080317,205100,8.074,8.074,8.073,8.073
USDZAR,20080317,205200,8.073,8.074,8.073,8.074
USDZAR,20080317,205300,8.075,8.076,8.075,8.076
USDZAR,20080317,205400,8.076,8.076,8.076,8.076
USDZAR,20080317,205500,8.076,8.076,8.076,8.076
USDZAR,20080317,205600,8.076,8.076,8.076,8.076
USDZAR,20080317,205700,8.076,8.076,8.076,8.076
USDZAR,20080317,205800,8.075,8.075,8.075,8.075
USDZAR,20080317,205900,8.080,8.085,8.080,8.085
USDZAR,20080317,210000,8.085,8.085,8.085,8.085
USDZAR,20080317,210100,8.085,8.085,8.085,8.085
USDZAR,20080317,210200,8.085,8.085,8.085,8.085
USDZAR,20080317,210300,8.085,8.085,8.085,8.085
USDZAR,20080317,210400,8.085,8.085,8.085,8.085
USDZAR,20080317,210500,8.085,8.085,8.085,8.085
USDZAR,20080317,210600,8.085,8.085,8.085,8.085
USDZAR,20080317,210700,8.085,8.085,8.085,8.085
USDZAR,20080317,210800,8.085,8.085,8.085,8.085
USDZAR,20080317,210900,8.085,8.085,8.085,8.085
USDZAR,20080317,211000,8.085,8.085,8.085,8.085
USDZAR,20080317,211100,8.087,8.087,8.087,8.087
USDZAR,20080317,211200,8.090,8.095,8.090,8.095
USDZAR,20080317,211300,8.095,8.095,8.095,8.095
USDZAR,20080317,211400,8.095,8.095,8.093,8.093
USDZAR,20080317,211500,8.093,8.093,8.093,8.093
USDZAR,20080317,211600,8.093,8.093,8.093,8.093
USDZAR,20080317,211700,8.093,8.093,8.093,8.093
USDZAR,20080317,211800,8.093,8.093,8.093,8.093
USDZAR,20080317,211900,8.093,8.093,8.093,8.093
USDZAR,20080317,212000,8.093,8.093,8.093,8.093
USDZAR,20080317,212100,8.093,8.093,8.093,8.093
USDZAR,20080317,212200,8.093,8.093,8.093,8.093
USDZAR,20080317,212300,8.093,8.093,8.093,8.093
USDZAR,20080317,212400,8.093,8.093,8.093,8.093
USDZAR,20080317,212500,8.093,8.093,8.093,8.093
USDZAR,20080317,212600,8.093,8.093,8.093,8.093
USDZAR,20080317,212700,8.096,8.096,8.096,8.096
USDZAR,20080317,212800,8.096,8.096,8.096,8.096
USDZAR,20080317,212900,8.096,8.096,8.096,8.096
USDZAR,20080317,213000,8.096,8.096,8.096,8.096
USDZAR,20080317,213100,8.096,8.096,8.096,8.096
USDZAR,20080317,213200,8.096,8.097,8.096,8.097
USDZAR,20080317,213300,8.098,8.098,8.098,8.098
USDZAR,20080317,213400,8.099,8.100,8.099,8.100
USDZAR,20080317,213500,8.098,8.098,8.098,8.098
USDZAR,20080317,213600,8.098,8.098,8.098,8.098
USDZAR,20080317,213700,8.098,8.098,8.098,8.098
USDZAR,20080317,213800,8.100,8.104,8.100,8.104
USDZAR,20080317,213900,8.105,8.105,8.105,8.105
USDZAR,20080317,214000,8.105,8.105,8.105,8.105
USDZAR,20080317,214100,8.105,8.105,8.105,8.105
USDZAR,20080317,214200,8.105,8.105,8.105,8.105
USDZAR,20080317,214300,8.103,8.104,8.103,8.104
USDZAR,20080317,214400,8.104,8.104,8.104,8.104
USDZAR,20080317,214500,8.104,8.104,8.104,8.104
USDZAR,20080317,214600,8.104,8.104,8.104,8.104
USDZAR,20080317,214700,8.104,8.104,8.104,8.104
USDZAR,20080317,214800,8.104,8.104,8.104,8.104
USDZAR,20080317,214900,8.104,8.104,8.104,8.104
USDZAR,20080317,215000,8.104,8.104,8.104,8.104
USDZAR,20080317,215100,8.104,8.104,8.104,8.104
USDZAR,20080317,215200,8.104,8.104,8.104,8.104
USDZAR,20080317,215300,8.104,8.104,8.104,8.104
USDZAR,20080317,215400,8.104,8.104,8.104,8.104
USDZAR,20080317,215500,8.104,8.104,8.104,8.104
USDZAR,20080317,215600,8.104,8.104,8.104,8.104
USDZAR,20080317,215700,8.104,8.104,8.104,8.104
USDZAR,20080317,215800,8.104,8.104,8.104,8.104
USDZAR,20080317,215900,8.102,8.102,8.101,8.101
USDZAR,20080317,220000,8.099,8.099,8.099,8.099
USDZAR,20080317,220100,8.101,8.104,8.101,8.104
USDZAR,20080317,220200,8.102,8.102,8.102,8.102
USDZAR,20080317,220300,8.102,8.102,8.102,8.102
USDZAR,20080317,220400,8.102,8.102,8.102,8.102
USDZAR,20080317,220500,8.102,8.102,8.102,8.102
USDZAR,20080317,220600,8.102,8.102,8.102,8.102
USDZAR,20080317,220700,8.102,8.102,8.102,8.102
USDZAR,20080317,220800,8.102,8.102,8.102,8.102
USDZAR,20080317,220900,8.102,8.102,8.102,8.102
USDZAR,20080317,221000,8.102,8.102,8.102,8.102
USDZAR,20080317,221100,8.102,8.102,8.102,8.102
USDZAR,20080317,221200,8.102,8.102,8.102,8.102
USDZAR,20080317,221300,8.102,8.102,8.102,8.102
USDZAR,20080317,221400,8.102,8.102,8.102,8.102
USDZAR,20080317,221500,8.102,8.102,8.102,8.102
USDZAR,20080317,221600,8.102,8.102,8.085,8.085
USDZAR,20080317,221700,8.085,8.085,8.085,8.085
USDZAR,20080317,221800,8.085,8.085,8.085,8.085
USDZAR,20080317,221900,8.086,8.086,8.086,8.086
USDZAR,20080317,222000,8.086,8.086,8.086,8.086
USDZAR,20080317,222100,8.086,8.086,8.086,8.086
USDZAR,20080317,222200,8.086,8.086,8.086,8.086
USDZAR,20080317,222300,8.086,8.086,8.086,8.086
USDZAR,20080317,222400,8.086,8.086,8.086,8.086
USDZAR,20080317,222500,8.086,8.086,8.075,8.075
USDZAR,20080317,222600,8.076,8.076,8.075,8.075
USDZAR,20080317,222700,8.076,8.077,8.076,8.077
USDZAR,20080317,222800,8.081,8.081,8.078,8.079
USDZAR,20080317,222900,8.079,8.083,8.079,8.083
USDZAR,20080317,223000,8.083,8.083,8.083,8.083
USDZAR,20080317,223100,8.083,8.083,8.083,8.083
USDZAR,20080317,223200,8.083,8.083,8.083,8.083
USDZAR,20080317,223300,8.083,8.083,8.083,8.083
USDZAR,20080317,223400,8.083,8.083,8.083,8.083
USDZAR,20080317,223500,8.083,8.083,8.083,8.083
USDZAR,20080317,223600,8.083,8.083,8.083,8.083
USDZAR,20080317,223700,8.083,8.083,8.083,8.083
USDZAR,20080317,223800,8.083,8.083,8.083,8.083
USDZAR,20080317,223900,8.083,8.083,8.083,8.083
USDZAR,20080317,224000,8.083,8.083,8.083,8.083
USDZAR,20080317,224100,8.083,8.083,8.083,8.083
USDZAR,20080317,224200,8.083,8.083,8.083,8.083
USDZAR,20080317,224300,8.083,8.083,8.083,8.083
USDZAR,20080317,224400,8.083,8.083,8.083,8.083
USDZAR,20080317,224500,8.083,8.083,8.083,8.083
USDZAR,20080317,224600,8.083,8.083,8.083,8.083
USDZAR,20080317,224700,8.083,8.083,8.083,8.083
USDZAR,20080317,224800,8.085,8.085,8.085,8.085
USDZAR,20080317,224900,8.086,8.086,8.086,8.086
USDZAR,20080317,225000,8.086,8.086,8.086,8.086
USDZAR,20080317,225100,8.086,8.086,8.086,8.086
USDZAR,20080317,225200,8.086,8.086,8.086,8.086
USDZAR,20080317,225300,8.086,8.086,8.086,8.086
USDZAR,20080317,225400,8.086,8.086,8.086,8.086
USDZAR,20080317,225500,8.086,8.086,8.086,8.086
USDZAR,20080317,225600,8.086,8.086,8.086,8.086
USDZAR,20080317,225700,8.086,8.086,8.086,8.086
USDZAR,20080317,225800,8.086,8.086,8.086,8.086
USDZAR,20080317,225900,8.086,8.086,8.086,8.086
USDZAR,20080317,230000,8.086,8.086,8.086,8.086
USDZAR,20080317,230100,8.086,8.086,8.086,8.086
USDZAR,20080317,230200,8.086,8.086,8.086,8.086
USDZAR,20080317,230300,8.086,8.086,8.086,8.086
USDZAR,20080317,230400,8.086,8.086,8.086,8.086
USDZAR,20080317,230500,8.086,8.086,8.086,8.086
USDZAR,20080317,230600,8.086,8.086,8.086,8.086
USDZAR,20080317,230700,8.086,8.086,8.086,8.086
USDZAR,20080317,230900,8.086,8.086,8.086,8.086
USDZAR,20080317,231100,8.086,8.086,8.086,8.086
USDZAR,20080317,231200,8.086,8.086,8.086,8.086
USDZAR,20080317,231300,8.086,8.086,8.086,8.086
USDZAR,20080317,231400,8.086,8.086,8.086,8.086
USDZAR,20080317,231500,8.086,8.086,8.086,8.086
USDZAR,20080317,231600,8.086,8.086,8.086,8.086
USDZAR,20080317,231700,8.086,8.086,8.086,8.086
USDZAR,20080317,231800,8.086,8.086,8.086,8.086
USDZAR,20080317,231900,8.086,8.086,8.086,8.086
USDZAR,20080317,232000,8.086,8.086,8.086,8.086
USDZAR,20080317,232100,8.086,8.086,8.086,8.086
USDZAR,20080317,232200,8.086,8.086,8.086,8.086
USDZAR,20080317,232300,8.086,8.086,8.086,8.086
USDZAR,20080317,232400,8.086,8.090,8.086,8.090
USDZAR,20080317,232500,8.089,8.089,8.089,8.089
USDZAR,20080317,232600,8.089,8.090,8.089,8.090
USDZAR,20080317,232700,8.089,8.089,8.087,8.087
USDZAR,20080317,232800,8.087,8.087,8.087,8.087
USDZAR,20080317,232900,8.087,8.087,8.087,8.087
USDZAR,20080317,233000,8.087,8.087,8.087,8.087
USDZAR,20080317,233100,8.087,8.087,8.087,8.087
USDZAR,20080317,233200,8.087,8.087,8.087,8.087
USDZAR,20080317,233300,8.087,8.087,8.087,8.087
USDZAR,20080317,233400,8.087,8.087,8.087,8.087
USDZAR,20080317,233500,8.087,8.087,8.087,8.087
USDZAR,20080317,233600,8.087,8.087,8.087,8.087
USDZAR,20080317,233700,8.087,8.087,8.087,8.087
USDZAR,20080317,233800,8.087,8.087,8.087,8.087
USDZAR,20080317,233900,8.090,8.090,8.090,8.090
USDZAR,20080317,234000,8.090,8.090,8.090,8.090
USDZAR,20080317,234100,8.090,8.090,8.090,8.090
USDZAR,20080317,234200,8.090,8.090,8.090,8.090
USDZAR,20080317,234300,8.090,8.090,8.090,8.090
USDZAR,20080317,234400,8.090,8.090,8.090,8.090
USDZAR,20080317,234500,8.090,8.090,8.090,8.090
USDZAR,20080317,234600,8.090,8.090,8.090,8.090
USDZAR,20080317,234700,8.090,8.090,8.090,8.090
USDZAR,20080317,234800,8.090,8.090,8.090,8.090
USDZAR,20080317,234900,8.090,8.090,8.090,8.090
USDZAR,20080317,235000,8.090,8.090,8.090,8.090
USDZAR,20080317,235100,8.090,8.090,8.090,8.090
USDZAR,20080317,235200,8.090,8.090,8.090,8.090
USDZAR,20080317,235300,8.090,8.090,8.090,8.090
USDZAR,20080317,235400,8.090,8.090,8.090,8.090
USDZAR,20080317,235500,8.090,8.090,8.090,8.090
USDZAR,20080317,235600,8.090,8.090,8.090,8.090
USDZAR,20080317,235700,8.090,8.090,8.090,8.090
USDZAR,20080317,235800,8.090,8.090,8.090,8.090
USDZAR,20080317,235900,8.090,8.090,8.090,8.090
USDZAR,20080318,000000,8.090,8.090,8.090,8.090
EURAUD,20080317,000100,1.6681,1.6682,1.6680,1.6682
EURAUD,20080317,000200,1.6683,1.6690,1.6683,1.6690
EURAUD,20080317,000300,1.6690,1.6694,1.6690,1.6690
EURAUD,20080317,000400,1.6692,1.6698,1.6692,1.6698
EURAUD,20080317,000500,1.6701,1.6708,1.6701,1.6708
EURAUD,20080317,000600,1.6709,1.6709,1.6701,1.6701
EURAUD,20080317,000700,1.6700,1.6700,1.6695,1.6695
EURAUD,20080317,000800,1.6692,1.6692,1.6676,1.6676
EURAUD,20080317,000900,1.6678,1.6683,1.6678,1.6682
EURAUD,20080317,001000,1.6681,1.6702,1.6679,1.6702
EURAUD,20080317,001100,1.6704,1.6705,1.6694,1.6694
EURAUD,20080317,001200,1.6695,1.6696,1.6693,1.6693
EURAUD,20080317,001300,1.6692,1.6700,1.6689,1.6700
EURAUD,20080317,001400,1.6700,1.6700,1.6677,1.6677
EURAUD,20080317,001500,1.6658,1.6667,1.6637,1.6667
EURAUD,20080317,001600,1.6670,1.6670,1.6662,1.6668
EURAUD,20080317,001700,1.6667,1.6667,1.6635,1.6635
EURAUD,20080317,001800,1.6634,1.6640,1.6633,1.6640
EURAUD,20080317,001900,1.6639,1.6640,1.6634,1.6640
EURAUD,20080317,002000,1.6641,1.6643,1.6625,1.6625
EURAUD,20080317,002100,1.6623,1.6632,1.6618,1.6632
EURAUD,20080317,002200,1.6633,1.6638,1.6632,1.6638
EURAUD,20080317,002300,1.6640,1.6646,1.6640,1.6646
EURAUD,20080317,002400,1.6648,1.6652,1.6648,1.6652
EURAUD,20080317,002500,1.6653,1.6660,1.6653,1.6657
EURAUD,20080317,002600,1.6656,1.6656,1.6645,1.6645
EURAUD,20080317,002700,1.6646,1.6648,1.6641,1.6641
EURAUD,20080317,002800,1.6639,1.6648,1.6636,1.6648
EURAUD,20080317,002900,1.6646,1.6646,1.6641,1.6641
EURAUD,20080317,003000,1.6641,1.6641,1.6635,1.6635
EURAUD,20080317,003100,1.6635,1.6635,1.6631,1.6631
EURAUD,20080317,003200,1.6633,1.6634,1.6631,1.6633
EURAUD,20080317,003300,1.6634,1.6637,1.6633,1.6633
EURAUD,20080317,003400,1.6634,1.6637,1.6633,1.6637
EURAUD,20080317,003500,1.6639,1.6641,1.6639,1.6639
EURAUD,20080317,003600,1.6641,1.6665,1.6641,1.6665
EURAUD,20080317,003700,1.6667,1.6673,1.6666,1.6673
EURAUD,20080317,003800,1.6674,1.6676,1.6674,1.6675
EURAUD,20080317,003900,1.6676,1.6678,1.6676,1.6678
EURAUD,20080317,004000,1.6678,1.6678,1.6676,1.6676
EURAUD,20080317,004100,1.6676,1.6676,1.6671,1.6671
EURAUD,20080317,004200,1.6670,1.6670,1.6662,1.6662
EURAUD,20080317,004300,1.6661,1.6661,1.6647,1.6651
EURAUD,20080317,004400,1.6652,1.6669,1.6652,1.6669
EURAUD,20080317,004500,1.6670,1.6676,1.6668,1.6672
EURAUD,20080317,004600,1.6671,1.6671,1.6668,1.6669
EURAUD,20080317,004700,1.6672,1.6686,1.6672,1.6686
EURAUD,20080317,004800,1.6687,1.6696,1.6687,1.6696
EURAUD,20080317,004900,1.6697,1.6712,1.6697,1.6706
EURAUD,20080317,005000,1.6704,1.6704,1.6700,1.6700
EURAUD,20080317,005100,1.6699,1.6704,1.6699,1.6704
EURAUD,20080317,005200,1.6705,1.6710,1.6705,1.6708
EURAUD,20080317,005300,1.6707,1.6707,1.6701,1.6701
EURAUD,20080317,005400,1.6700,1.6701,1.6697,1.6701
EURAUD,20080317,005500,1.6702,1.6705,1.6702,1.6705
EURAUD,20080317,005600,1.6705,1.6705,1.6701,1.6701
EURAUD,20080317,005700,1.6700,1.6700,1.6696,1.6697
EURAUD,20080317,005800,1.6699,1.6701,1.6699,1.6701
EURAUD,20080317,005900,1.6702,1.6704,1.6702,1.6704
EURAUD,20080317,010000,1.6703,1.6703,1.6687,1.6687
EURAUD,20080317,010100,1.6686,1.6690,1.6685,1.6690
EURAUD,20080317,010200,1.6688,1.6688,1.6687,1.6687
EURAUD,20080317,010300,1.6687,1.6687,1.6684,1.6684
EURAUD,20080317,010400,1.6685,1.6697,1.6685,1.6697
EURAUD,20080317,010500,1.6699,1.6711,1.6699,1.6711
EURAUD,20080317,010600,1.6710,1.6710,1.6709,1.6709
EURAUD,20080317,010700,1.6710,1.6712,1.6710,1.6712
EURAUD,20080317,010800,1.6713,1.6721,1.6713,1.6720
EURAUD,20080317,010900,1.6719,1.6719,1.6712,1.6712
EURAUD,20080317,011000,1.6711,1.6711,1.6707,1.6708
EURAUD,20080317,011100,1.6709,1.6709,1.6709,1.6709
EURAUD,20080317,011200,1.6709,1.6716,1.6709,1.6716
EURAUD,20080317,011300,1.6715,1.6723,1.6714,1.6723
EURAUD,20080317,011400,1.6727,1.6727,1.6718,1.6719
EURAUD,20080317,011500,1.6719,1.6719,1.6719,1.6719
EURAUD,20080317,011600,1.6719,1.6727,1.6719,1.6727
EURAUD,20080317,011700,1.6729,1.6734,1.6729,1.6734
EURAUD,20080317,011800,1.6735,1.6735,1.6732,1.6732
EURAUD,20080317,011900,1.6732,1.6733,1.6732,1.6733
EURAUD,20080317,012000,1.6734,1.6736,1.6732,1.6732
EURAUD,20080317,012100,1.6731,1.6731,1.6726,1.6726
EURAUD,20080317,012200,1.6727,1.6732,1.6726,1.6726
EURAUD,20080317,012300,1.6725,1.6725,1.6723,1.6725
EURAUD,20080317,012400,1.6724,1.6734,1.6724,1.6734
EURAUD,20080317,012500,1.6736,1.6743,1.6736,1.6741
EURAUD,20080317,012600,1.6740,1.6741,1.6740,1.6741
EURAUD,20080317,012700,1.6740,1.6747,1.6740,1.6747
EURAUD,20080317,012800,1.6749,1.6761,1.6749,1.6760
EURAUD,20080317,012900,1.6761,1.6761,1.6754,1.6755
EURAUD,20080317,013000,1.6754,1.6760,1.6751,1.6760
EURAUD,20080317,013100,1.6761,1.6767,1.6761,1.6764
EURAUD,20080317,013200,1.6762,1.6765,1.6760,1.6763
EURAUD,20080317,013300,1.6762,1.6762,1.6752,1.6753
EURAUD,20080317,013400,1.6755,1.6756,1.6742,1.6742
EURAUD,20080317,013500,1.6745,1.6762,1.6745,1.6762
EURAUD,20080317,013600,1.6765,1.6765,1.6762,1.6763
EURAUD,20080317,013700,1.6764,1.6765,1.6760,1.6760
EURAUD,20080317,013800,1.6758,1.6759,1.6755,1.6759
EURAUD,20080317,013900,1.6761,1.6765,1.6760,1.6762
EURAUD,20080317,014000,1.6761,1.6761,1.6755,1.6758
EURAUD,20080317,014100,1.6757,1.6757,1.6753,1.6753
EURAUD,20080317,014200,1.6754,1.6762,1.6752,1.6762
EURAUD,20080317,014300,1.6765,1.6772,1.6765,1.6772
EURAUD,20080317,014400,1.6771,1.6771,1.6768,1.6768
EURAUD,20080317,014500,1.6769,1.6783,1.6769,1.6783
EURAUD,20080317,014600,1.6783,1.6784,1.6771,1.6771
EURAUD,20080317,014700,1.6771,1.6771,1.6770,1.6770
EURAUD,20080317,014800,1.6769,1.6781,1.6768,1.6781
EURAUD,20080317,014900,1.6783,1.6803,1.6783,1.6801
EURAUD,20080317,015000,1.6803,1.6804,1.6799,1.6799
EURAUD,20080317,015100,1.6798,1.6798,1.6793,1.6796
EURAUD,20080317,015200,1.6795,1.6795,1.6786,1.6795
EURAUD,20080317,015300,1.6794,1.6794,1.6780,1.6784
EURAUD,20080317,015400,1.6785,1.6785,1.6781,1.6782
EURAUD,20080317,015500,1.6783,1.6817,1.6783,1.6817
EURAUD,20080317,015600,1.6819,1.6848,1.6819,1.6827
EURAUD,20080317,015700,1.6829,1.6847,1.6829,1.6847
EURAUD,20080317,015800,1.6848,1.6848,1.6845,1.6845
EURAUD,20080317,015900,1.6846,1.6853,1.6846,1.6853
EURAUD,20080317,020000,1.6854,1.6867,1.6854,1.6865
EURAUD,20080317,020100,1.6864,1.6865,1.6859,1.6865
EURAUD,20080317,020200,1.6866,1.6866,1.6859,1.6859
EURAUD,20080317,020300,1.6858,1.6858,1.6856,1.6856
EURAUD,20080317,020400,1.6858,1.6863,1.6858,1.6863
EURAUD,20080317,020500,1.6862,1.6862,1.6854,1.6854
EURAUD,20080317,020600,1.6855,1.6864,1.6855,1.6864
EURAUD,20080317,020700,1.6866,1.6895,1.6866,1.6895
EURAUD,20080317,020800,1.6898,1.6901,1.6894,1.6895
EURAUD,20080317,020900,1.6897,1.6902,1.6890,1.6890
EURAUD,20080317,021000,1.6889,1.6889,1.6883,1.6883
EURAUD,20080317,021100,1.6883,1.6883,1.6881,1.6883
EURAUD,20080317,021200,1.6884,1.6887,1.6884,1.6886
EURAUD,20080317,021300,1.6885,1.6885,1.6881,1.6881
EURAUD,20080317,021400,1.6882,1.6888,1.6882,1.6888
EURAUD,20080317,021500,1.6889,1.6889,1.6874,1.6874
EURAUD,20080317,021600,1.6870,1.6870,1.6860,1.6860
EURAUD,20080317,021700,1.6858,1.6860,1.6855,1.6860
EURAUD,20080317,021800,1.6860,1.6862,1.6860,1.6862
EURAUD,20080317,021900,1.6863,1.6863,1.6855,1.6861
EURAUD,20080317,022000,1.6860,1.6869,1.6860,1.6869
EURAUD,20080317,022100,1.6870,1.6881,1.6870,1.6881
EURAUD,20080317,022200,1.6881,1.6881,1.6874,1.6874
EURAUD,20080317,022300,1.6873,1.6874,1.6873,1.6873
EURAUD,20080317,022400,1.6872,1.6872,1.6870,1.6871
EURAUD,20080317,022500,1.6871,1.6876,1.6871,1.6876
EURAUD,20080317,022600,1.6877,1.6884,1.6877,1.6884
EURAUD,20080317,022700,1.6885,1.6891,1.6885,1.6891
EURAUD,20080317,022800,1.6892,1.6910,1.6891,1.6910
EURAUD,20080317,022900,1.6911,1.6918,1.6909,1.6909
EURAUD,20080317,023000,1.6908,1.6908,1.6904,1.6906
EURAUD,20080317,023100,1.6905,1.6915,1.6905,1.6915
EURAUD,20080317,023200,1.6914,1.6926,1.6913,1.6926
EURAUD,20080317,023300,1.6932,1.6946,1.6932,1.6944
EURAUD,20080317,023400,1.6943,1.6943,1.6937,1.6937
EURAUD,20080317,023500,1.6936,1.6949,1.6936,1.6944
EURAUD,20080317,023600,1.6943,1.6946,1.6943,1.6946
EURAUD,20080317,023700,1.6945,1.6945,1.6935,1.6937
EURAUD,20080317,023800,1.6936,1.6936,1.6924,1.6926
EURAUD,20080317,023900,1.6927,1.6935,1.6927,1.6935
EURAUD,20080317,024000,1.6936,1.6936,1.6924,1.6924
EURAUD,20080317,024100,1.6923,1.6923,1.6913,1.6913
EURAUD,20080317,024200,1.6913,1.6919,1.6913,1.6919
EURAUD,20080317,024300,1.6917,1.6917,1.6910,1.6910
EURAUD,20080317,024400,1.6909,1.6909,1.6908,1.6908
EURAUD,20080317,024500,1.6909,1.6909,1.6906,1.6906
EURAUD,20080317,024600,1.6905,1.6905,1.6894,1.6894
EURAUD,20080317,024700,1.6893,1.6895,1.6893,1.6894
EURAUD,20080317,024800,1.6892,1.6892,1.6891,1.6892
EURAUD,20080317,024900,1.6894,1.6895,1.6892,1.6895
EURAUD,20080317,025000,1.6896,1.6898,1.6896,1.6898
EURAUD,20080317,025100,1.6899,1.6899,1.6898,1.6898
EURAUD,20080317,025200,1.6899,1.6907,1.6899,1.6907
EURAUD,20080317,025300,1.6909,1.6916,1.6909,1.6916
EURAUD,20080317,025400,1.6917,1.6922,1.6917,1.6922
EURAUD,20080317,025500,1.6923,1.6923,1.6920,1.6920
EURAUD,20080317,025600,1.6919,1.6919,1.6914,1.6914
EURAUD,20080317,025700,1.6913,1.6913,1.6911,1.6912
EURAUD,20080317,025800,1.6913,1.6918,1.6913,1.6916
EURAUD,20080317,025900,1.6916,1.6916,1.6913,1.6913
EURAUD,20080317,030000,1.6912,1.6913,1.6909,1.6913
EURAUD,20080317,030100,1.6915,1.6919,1.6915,1.6919
EURAUD,20080317,030200,1.6920,1.6920,1.6919,1.6919
EURAUD,20080317,030300,1.6918,1.6920,1.6918,1.6920
EURAUD,20080317,030400,1.6919,1.6924,1.6919,1.6924
EURAUD,20080317,030500,1.6925,1.6925,1.6923,1.6923
EURAUD,20080317,030600,1.6922,1.6922,1.6921,1.6921
EURAUD,20080317,030700,1.6921,1.6924,1.6921,1.6922
EURAUD,20080317,030800,1.6922,1.6922,1.6922,1.6922
EURAUD,20080317,030900,1.6922,1.6922,1.6922,1.6922
EURAUD,20080317,031000,1.6921,1.6924,1.6920,1.6924
EURAUD,20080317,031100,1.6925,1.6933,1.6925,1.6933
EURAUD,20080317,031200,1.6933,1.6934,1.6933,1.6933
EURAUD,20080317,031300,1.6932,1.6932,1.6930,1.6930
EURAUD,20080317,031400,1.6931,1.6944,1.6931,1.6944
EURAUD,20080317,031500,1.6945,1.6970,1.6945,1.6970
EURAUD,20080317,031600,1.6971,1.6977,1.6971,1.6977
EURAUD,20080317,031700,1.6978,1.6982,1.6978,1.6982
EURAUD,20080317,031800,1.6985,1.7027,1.6985,1.7027
EURAUD,20080317,031900,1.7029,1.7084,1.7029,1.7084
EURAUD,20080317,032000,1.7089,1.7120,1.7089,1.7096
EURAUD,20080317,032100,1.7097,1.7118,1.7097,1.7118
EURAUD,20080317,032200,1.7119,1.7159,1.7118,1.7159
EURAUD,20080317,032300,1.7161,1.7218,1.7161,1.7217
EURAUD,20080317,032400,1.7216,1.7227,1.7211,1.7214
EURAUD,20080317,032500,1.7213,1.7237,1.7213,1.7232
EURAUD,20080317,032600,1.7233,1.7246,1.7233,1.7243
EURAUD,20080317,032700,1.7242,1.7242,1.7225,1.7232
EURAUD,20080317,032800,1.7228,1.7238,1.7227,1.7233
EURAUD,20080317,032900,1.7234,1.7235,1.7227,1.7227
EURAUD,20080317,033000,1.7226,1.7229,1.7213,1.7229
EURAUD,20080317,033100,1.7233,1.7246,1.7233,1.7244
EURAUD,20080317,033200,1.7238,1.7249,1.7238,1.7249
EURAUD,20080317,033300,1.7248,1.7250,1.7236,1.7240
EURAUD,20080317,033400,1.7239,1.7239,1.7208,1.7209
EURAUD,20080317,033500,1.7211,1.7214,1.7208,1.7208
EURAUD,20080317,033600,1.7204,1.7204,1.7176,1.7176
EURAUD,20080317,033700,1.7168,1.7182,1.7164,1.7167
EURAUD,20080317,033800,1.7166,1.7170,1.7162,1.7162
EURAUD,20080317,033900,1.7161,1.7161,1.7132,1.7133
EURAUD,20080317,034000,1.7132,1.7150,1.7131,1.7150
EURAUD,20080317,034100,1.7149,1.7150,1.7141,1.7143
EURAUD,20080317,034200,1.7141,1.7156,1.7141,1.7156
EURAUD,20080317,034300,1.7155,1.7165,1.7155,1.7161
EURAUD,20080317,034400,1.7160,1.7160,1.7156,1.7156
EURAUD,20080317,034500,1.7157,1.7166,1.7157,1.7166
EURAUD,20080317,034600,1.7167,1.7182,1.7166,1.7182
EURAUD,20080317,034700,1.7186,1.7190,1.7178,1.7179
EURAUD,20080317,034800,1.7178,1.7182,1.7176,1.7182
EURAUD,20080317,034900,1.7182,1.7182,1.7176,1.7178
EURAUD,20080317,035000,1.7179,1.7179,1.7166,1.7166
EURAUD,20080317,035100,1.7167,1.7170,1.7167,1.7167
EURAUD,20080317,035200,1.7168,1.7194,1.7168,1.7194
EURAUD,20080317,035300,1.7197,1.7207,1.7197,1.7207
EURAUD,20080317,035400,1.7208,1.7240,1.7208,1.7240
EURAUD,20080317,035500,1.7242,1.7243,1.7223,1.7223
EURAUD,20080317,035600,1.7222,1.7230,1.7220,1.7227
EURAUD,20080317,035700,1.7228,1.7229,1.7228,1.7229
EURAUD,20080317,035800,1.7229,1.7229,1.7222,1.7222
EURAUD,20080317,035900,1.7221,1.7221,1.7208,1.7210
EURAUD,20080317,040000,1.7208,1.7208,1.7201,1.7201
EURAUD,20080317,040100,1.7199,1.7199,1.7186,1.7186
EURAUD,20080317,040200,1.7185,1.7185,1.7168,1.7168
EURAUD,20080317,040300,1.7167,1.7185,1.7167,1.7185
EURAUD,20080317,040400,1.7187,1.7205,1.7187,1.7193
EURAUD,20080317,040500,1.7192,1.7192,1.7186,1.7188
EURAUD,20080317,040600,1.7189,1.7200,1.7189,1.7200
EURAUD,20080317,040700,1.7199,1.7199,1.7184,1.7184
EURAUD,20080317,040800,1.7186,1.7192,1.7186,1.7186
EURAUD,20080317,040900,1.7187,1.7188,1.7185,1.7188
EURAUD,20080317,041000,1.7190,1.7195,1.7190,1.7190
EURAUD,20080317,041100,1.7189,1.7196,1.7188,1.7196
EURAUD,20080317,041200,1.7197,1.7209,1.7197,1.7209
EURAUD,20080317,041300,1.7208,1.7214,1.7208,1.7209
EURAUD,20080317,041400,1.7210,1.7211,1.7201,1.7201
EURAUD,20080317,041500,1.7200,1.7210,1.7200,1.7207
EURAUD,20080317,041600,1.7206,1.7206,1.7201,1.7201
EURAUD,20080317,041700,1.7200,1.7200,1.7194,1.7194
EURAUD,20080317,041800,1.7193,1.7193,1.7182,1.7182
EURAUD,20080317,041900,1.7181,1.7181,1.7178,1.7178
EURAUD,20080317,042000,1.7176,1.7176,1.7175,1.7176
EURAUD,20080317,042100,1.7176,1.7177,1.7169,1.7171
EURAUD,20080317,042200,1.7175,1.7184,1.7175,1.7176
EURAUD,20080317,042300,1.7175,1.7175,1.7171,1.7171
EURAUD,20080317,042400,1.7171,1.7172,1.7164,1.7164
EURAUD,20080317,042500,1.7165,1.7166,1.7163,1.7166
EURAUD,20080317,042600,1.7163,1.7163,1.7131,1.7131
EURAUD,20080317,042700,1.7132,1.7153,1.7132,1.7153
EURAUD,20080317,042800,1.7152,1.7152,1.7144,1.7144
EURAUD,20080317,042900,1.7141,1.7144,1.7141,1.7144
EURAUD,20080317,043000,1.7145,1.7148,1.7145,1.7148
EURAUD,20080317,043100,1.7150,1.7161,1.7150,1.7160
EURAUD,20080317,043200,1.7159,1.7159,1.7157,1.7157
EURAUD,20080317,043300,1.7156,1.7159,1.7152,1.7159
EURAUD,20080317,043400,1.7161,1.7168,1.7161,1.7168
EURAUD,20080317,043500,1.7170,1.7180,1.7170,1.7178
EURAUD,20080317,043600,1.7177,1.7177,1.7176,1.7177
EURAUD,20080317,043700,1.7178,1.7178,1.7164,1.7164
EURAUD,20080317,043800,1.7163,1.7167,1.7163,1.7166
EURAUD,20080317,043900,1.7166,1.7166,1.7166,1.7166
EURAUD,20080317,044000,1.7166,1.7167,1.7165,1.7165
EURAUD,20080317,044100,1.7164,1.7164,1.7164,1.7164
EURAUD,20080317,044200,1.7164,1.7165,1.7164,1.7165
EURAUD,20080317,044300,1.7165,1.7168,1.7165,1.7168
EURAUD,20080317,044400,1.7169,1.7169,1.7169,1.7169
EURAUD,20080317,044500,1.7169,1.7169,1.7166,1.7166
EURAUD,20080317,044600,1.7165,1.7166,1.7163,1.7164
EURAUD,20080317,044700,1.7164,1.7164,1.7163,1.7163
EURAUD,20080317,044800,1.7163,1.7165,1.7163,1.7165
EURAUD,20080317,044900,1.7165,1.7166,1.7165,1.7165
EURAUD,20080317,045000,1.7164,1.7164,1.7160,1.7160
EURAUD,20080317,045100,1.7159,1.7164,1.7159,1.7164
EURAUD,20080317,045200,1.7163,1.7163,1.7160,1.7160
EURAUD,20080317,045300,1.7161,1.7161,1.7158,1.7158
EURAUD,20080317,045400,1.7158,1.7159,1.7158,1.7159
EURAUD,20080317,045500,1.7157,1.7157,1.7139,1.7141
EURAUD,20080317,045600,1.7140,1.7140,1.7136,1.7138
EURAUD,20080317,045700,1.7139,1.7139,1.7139,1.7139
EURAUD,20080317,045800,1.7139,1.7143,1.7138,1.7143
EURAUD,20080317,045900,1.7142,1.7142,1.7139,1.7140
EURAUD,20080317,050000,1.7141,1.7142,1.7136,1.7136
EURAUD,20080317,050100,1.7135,1.7135,1.7128,1.7129
EURAUD,20080317,050200,1.7130,1.7130,1.7124,1.7124
EURAUD,20080317,050300,1.7122,1.7122,1.7117,1.7117
EURAUD,20080317,050400,1.7117,1.7117,1.7106,1.7106
EURAUD,20080317,050500,1.7105,1.7109,1.7105,1.7107
EURAUD,20080317,050600,1.7109,1.7123,1.7109,1.7123
EURAUD,20080317,050700,1.7124,1.7128,1.7124,1.7127
EURAUD,20080317,050800,1.7126,1.7126,1.7118,1.7118
EURAUD,20080317,050900,1.7118,1.7118,1.7102,1.7102
EURAUD,20080317,051000,1.7101,1.7101,1.7085,1.7087
EURAUD,20080317,051100,1.7088,1.7091,1.7088,1.7090
EURAUD,20080317,051200,1.7089,1.7089,1.7082,1.7082
EURAUD,20080317,051300,1.7080,1.7080,1.7068,1.7068
EURAUD,20080317,051400,1.7067,1.7067,1.7064,1.7065
EURAUD,20080317,051500,1.7066,1.7077,1.7066,1.7077
EURAUD,20080317,051600,1.7075,1.7078,1.7073,1.7073
EURAUD,20080317,051700,1.7074,1.7086,1.7074,1.7086
EURAUD,20080317,051800,1.7089,1.7110,1.7089,1.7110
EURAUD,20080317,051900,1.7113,1.7124,1.7113,1.7124
EURAUD,20080317,052000,1.7125,1.7129,1.7125,1.7127
EURAUD,20080317,052100,1.7128,1.7129,1.7128,1.7129
EURAUD,20080317,052200,1.7127,1.7127,1.7124,1.7124
EURAUD,20080317,052300,1.7121,1.7121,1.7115,1.7115
EURAUD,20080317,052400,1.7114,1.7114,1.7107,1.7107
EURAUD,20080317,052500,1.7108,1.7110,1.7108,1.7110
EURAUD,20080317,052600,1.7110,1.7110,1.7106,1.7106
EURAUD,20080317,052700,1.7106,1.7106,1.7105,1.7105
EURAUD,20080317,052800,1.7104,1.7104,1.7100,1.7100
EURAUD,20080317,052900,1.7097,1.7098,1.7097,1.7098
EURAUD,20080317,053000,1.7099,1.7099,1.7092,1.7093
EURAUD,20080317,053100,1.7094,1.7099,1.7094,1.7098
EURAUD,20080317,053200,1.7096,1.7096,1.7083,1.7083
EURAUD,20080317,053300,1.7082,1.7082,1.7081,1.7082
EURAUD,20080317,053400,1.7081,1.7085,1.7081,1.7085
EURAUD,20080317,053500,1.7086,1.7091,1.7086,1.7091
EURAUD,20080317,053600,1.7092,1.7093,1.7088,1.7088
EURAUD,20080317,053700,1.7087,1.7087,1.7085,1.7087
EURAUD,20080317,053800,1.7088,1.7088,1.7088,1.7088
EURAUD,20080317,053900,1.7086,1.7086,1.7080,1.7080
EURAUD,20080317,054000,1.7078,1.7087,1.7078,1.7087
EURAUD,20080317,054100,1.7087,1.7088,1.7086,1.7088
EURAUD,20080317,054200,1.7088,1.7088,1.7086,1.7086
EURAUD,20080317,054300,1.7085,1.7085,1.7084,1.7084
EURAUD,20080317,054400,1.7084,1.7084,1.7084,1.7084
EURAUD,20080317,054500,1.7084,1.7084,1.7083,1.7083
EURAUD,20080317,054600,1.7083,1.7085,1.7083,1.7085
EURAUD,20080317,054700,1.7086,1.7087,1.7086,1.7087
EURAUD,20080317,054800,1.7087,1.7089,1.7087,1.7089
EURAUD,20080317,054900,1.7090,1.7094,1.7090,1.7093
EURAUD,20080317,055000,1.7094,1.7096,1.7094,1.7096
EURAUD,20080317,055100,1.7095,1.7095,1.7092,1.7092
EURAUD,20080317,055200,1.7091,1.7092,1.7091,1.7091
EURAUD,20080317,055300,1.7092,1.7093,1.7092,1.7093
EURAUD,20080317,055400,1.7095,1.7097,1.7095,1.7097
EURAUD,20080317,055500,1.7098,1.7100,1.7098,1.7100
EURAUD,20080317,055600,1.7101,1.7112,1.7101,1.7112
EURAUD,20080317,055700,1.7115,1.7117,1.7113,1.7113
EURAUD,20080317,055800,1.7110,1.7110,1.7109,1.7110
EURAUD,20080317,055900,1.7109,1.7109,1.7105,1.7105
EURAUD,20080317,060000,1.7104,1.7104,1.7096,1.7096
EURAUD,20080317,060100,1.7095,1.7095,1.7092,1.7092
EURAUD,20080317,060200,1.7092,1.7092,1.7091,1.7091
EURAUD,20080317,060300,1.7091,1.7091,1.7090,1.7090
EURAUD,20080317,060400,1.7088,1.7088,1.7088,1.7088
EURAUD,20080317,060500,1.7088,1.7088,1.7088,1.7088
EURAUD,20080317,060600,1.7087,1.7088,1.7087,1.7088
EURAUD,20080317,060700,1.7089,1.7093,1.7089,1.7092
EURAUD,20080317,060800,1.7090,1.7090,1.7089,1.7089
EURAUD,20080317,060900,1.7090,1.7101,1.7090,1.7100
EURAUD,20080317,061000,1.7099,1.7102,1.7098,1.7102
EURAUD,20080317,061100,1.7102,1.7105,1.7102,1.7105
EURAUD,20080317,061200,1.7104,1.7106,1.7102,1.7106
EURAUD,20080317,061300,1.7108,1.7118,1.7108,1.7118
EURAUD,20080317,061400,1.7120,1.7130,1.7120,1.7130
EURAUD,20080317,061500,1.7129,1.7129,1.7125,1.7126
EURAUD,20080317,061600,1.7125,1.7125,1.7117,1.7117
EURAUD,20080317,061700,1.7115,1.7115,1.7110,1.7110
EURAUD,20080317,061800,1.7108,1.7109,1.7107,1.7108
EURAUD,20080317,061900,1.7110,1.7127,1.7110,1.7127
EURAUD,20080317,062000,1.7131,1.7139,1.7131,1.7139
EURAUD,20080317,062100,1.7140,1.7143,1.7140,1.7143
EURAUD,20080317,062200,1.7142,1.7143,1.7140,1.7143
EURAUD,20080317,062300,1.7144,1.7156,1.7144,1.7156
EURAUD,20080317,062400,1.7157,1.7157,1.7153,1.7153
EURAUD,20080317,062500,1.7154,1.7154,1.7153,1.7153
EURAUD,20080317,062600,1.7154,1.7160,1.7154,1.7160
EURAUD,20080317,062700,1.7158,1.7158,1.7150,1.7150
EURAUD,20080317,062800,1.7152,1.7152,1.7151,1.7152
EURAUD,20080317,062900,1.7153,1.7154,1.7153,1.7154
EURAUD,20080317,063000,1.7154,1.7155,1.7154,1.7154
EURAUD,20080317,063100,1.7153,1.7153,1.7148,1.7148
EURAUD,20080317,063200,1.7148,1.7148,1.7145,1.7145
EURAUD,20080317,063300,1.7146,1.7146,1.7139,1.7141
EURAUD,20080317,063400,1.7141,1.7141,1.7136,1.7136
EURAUD,20080317,063500,1.7135,1.7136,1.7135,1.7136
EURAUD,20080317,063600,1.7136,1.7136,1.7132,1.7134
EURAUD,20080317,063700,1.7134,1.7134,1.7129,1.7129
EURAUD,20080317,063800,1.7128,1.7128,1.7122,1.7122
EURAUD,20080317,063900,1.7120,1.7120,1.7119,1.7119
EURAUD,20080317,064000,1.7119,1.7136,1.7119,1.7136
EURAUD,20080317,064100,1.7135,1.7135,1.7132,1.7132
EURAUD,20080317,064200,1.7133,1.7133,1.7133,1.7133
EURAUD,20080317,064300,1.7134,1.7134,1.7126,1.7126
EURAUD,20080317,064400,1.7127,1.7129,1.7127,1.7129
EURAUD,20080317,064500,1.7130,1.7131,1.7130,1.7131
EURAUD,20080317,064600,1.7131,1.7137,1.7131,1.7137
EURAUD,20080317,064700,1.7136,1.7136,1.7127,1.7127
EURAUD,20080317,064800,1.7126,1.7126,1.7118,1.7119
EURAUD,20080317,064900,1.7119,1.7119,1.7117,1.7117
EURAUD,20080317,065000,1.7116,1.7116,1.7110,1.7112
EURAUD,20080317,065100,1.7112,1.7112,1.7111,1.7111
EURAUD,20080317,065200,1.7111,1.7111,1.7107,1.7107
EURAUD,20080317,065300,1.7107,1.7107,1.7105,1.7105
EURAUD,20080317,065400,1.7104,1.7104,1.7103,1.7103
EURAUD,20080317,065500,1.7102,1.7103,1.7102,1.7103
EURAUD,20080317,065600,1.7102,1.7107,1.7102,1.7107
EURAUD,20080317,065700,1.7107,1.7107,1.7103,1.7103
EURAUD,20080317,065800,1.7101,1.7101,1.7100,1.7100
EURAUD,20080317,065900,1.7101,1.7103,1.7101,1.7103
EURAUD,20080317,070000,1.7103,1.7110,1.7103,1.7110
EURAUD,20080317,070100,1.7109,1.7109,1.7107,1.7107
EURAUD,20080317,070200,1.7108,1.7116,1.7108,1.7114
EURAUD,20080317,070300,1.7113,1.7113,1.7109,1.7111
EURAUD,20080317,070400,1.7112,1.7112,1.7106,1.7106
EURAUD,20080317,070500,1.7105,1.7105,1.7095,1.7095
EURAUD,20080317,070600,1.7096,1.7097,1.7092,1.7092
EURAUD,20080317,070700,1.7091,1.7091,1.7084,1.7084
EURAUD,20080317,070800,1.7085,1.7087,1.7085,1.7087
EURAUD,20080317,070900,1.7088,1.7089,1.7088,1.7088
EURAUD,20080317,071000,1.7087,1.7087,1.7083,1.7083
EURAUD,20080317,071100,1.7080,1.7080,1.7071,1.7071
EURAUD,20080317,071200,1.7072,1.7077,1.7072,1.7077
EURAUD,20080317,071300,1.7073,1.7080,1.7068,1.7068
EURAUD,20080317,071400,1.7069,1.7076,1.7069,1.7076
EURAUD,20080317,071500,1.7077,1.7079,1.7071,1.7071
EURAUD,20080317,071600,1.7069,1.7069,1.7061,1.7061
EURAUD,20080317,071700,1.7060,1.7060,1.7043,1.7044
EURAUD,20080317,071800,1.7045,1.7046,1.7045,1.7046
EURAUD,20080317,071900,1.7046,1.7049,1.7046,1.7049
EURAUD,20080317,072000,1.7050,1.7062,1.7050,1.7062
EURAUD,20080317,072100,1.7064,1.7069,1.7064,1.7069
EURAUD,20080317,072200,1.7070,1.7072,1.7069,1.7069
EURAUD,20080317,072300,1.7068,1.7068,1.7053,1.7053
EURAUD,20080317,072400,1.7050,1.7050,1.7047,1.7047
EURAUD,20080317,072500,1.7046,1.7046,1.7041,1.7041
EURAUD,20080317,072600,1.7040,1.7040,1.7035,1.7035
EURAUD,20080317,072700,1.7034,1.7035,1.7032,1.7035
EURAUD,20080317,072800,1.7036,1.7039,1.7036,1.7039
EURAUD,20080317,072900,1.7039,1.7039,1.7038,1.7038
EURAUD,20080317,073000,1.7038,1.7040,1.7038,1.7040
EURAUD,20080317,073100,1.7040,1.7042,1.7040,1.7042
EURAUD,20080317,073200,1.7041,1.7041,1.7039,1.7039
EURAUD,20080317,073300,1.7039,1.7040,1.7038,1.7040
EURAUD,20080317,073400,1.7041,1.7046,1.7041,1.7046
EURAUD,20080317,073500,1.7045,1.7045,1.7044,1.7044
EURAUD,20080317,073600,1.7044,1.7045,1.7044,1.7045
EURAUD,20080317,073700,1.7045,1.7051,1.7045,1.7051
EURAUD,20080317,073800,1.7053,1.7054,1.7051,1.7052
EURAUD,20080317,073900,1.7053,1.7061,1.7053,1.7061
EURAUD,20080317,074000,1.7060,1.7060,1.7050,1.7050
EURAUD,20080317,074100,1.7049,1.7051,1.7048,1.7049
EURAUD,20080317,074200,1.7050,1.7051,1.7050,1.7050
EURAUD,20080317,074300,1.7048,1.7048,1.7046,1.7047
EURAUD,20080317,074400,1.7048,1.7054,1.7048,1.7054
EURAUD,20080317,074500,1.7055,1.7062,1.7055,1.7061
EURAUD,20080317,074600,1.7059,1.7059,1.7054,1.7055
EURAUD,20080317,074700,1.7056,1.7057,1.7056,1.7056
EURAUD,20080317,074800,1.7055,1.7055,1.7054,1.7054
EURAUD,20080317,074900,1.7055,1.7055,1.7054,1.7054
EURAUD,20080317,075000,1.7054,1.7054,1.7053,1.7053
EURAUD,20080317,075100,1.7054,1.7058,1.7054,1.7055
EURAUD,20080317,075200,1.7054,1.7055,1.7053,1.7055
EURAUD,20080317,075300,1.7055,1.7055,1.7053,1.7053
EURAUD,20080317,075400,1.7053,1.7055,1.7053,1.7055
EURAUD,20080317,075500,1.7055,1.7056,1.7049,1.7049
EURAUD,20080317,075600,1.7048,1.7048,1.7042,1.7042
EURAUD,20080317,075700,1.7042,1.7044,1.7042,1.7043
EURAUD,20080317,075800,1.7043,1.7043,1.7041,1.7041
EURAUD,20080317,075900,1.7042,1.7042,1.7042,1.7042
EURAUD,20080317,080000,1.7041,1.7041,1.7038,1.7038
EURAUD,20080317,080100,1.7039,1.7041,1.7039,1.7040
EURAUD,20080317,080200,1.7041,1.7043,1.7041,1.7043
EURAUD,20080317,080300,1.7042,1.7042,1.7037,1.7038
EURAUD,20080317,080400,1.7040,1.7047,1.7040,1.7047
EURAUD,20080317,080500,1.7047,1.7047,1.7044,1.7044
EURAUD,20080317,080600,1.7042,1.7045,1.7040,1.7040
EURAUD,20080317,080700,1.7039,1.7041,1.7038,1.7038
EURAUD,20080317,080800,1.7037,1.7040,1.7037,1.7040
EURAUD,20080317,080900,1.7041,1.7046,1.7041,1.7046
EURAUD,20080317,081000,1.7045,1.7045,1.7035,1.7035
EURAUD,20080317,081100,1.7033,1.7033,1.7028,1.7028
EURAUD,20080317,081200,1.7029,1.7033,1.7028,1.7033
EURAUD,20080317,081300,1.7034,1.7036,1.7034,1.7035
EURAUD,20080317,081400,1.7036,1.7036,1.7036,1.7036
EURAUD,20080317,081500,1.7037,1.7039,1.7037,1.7038
EURAUD,20080317,081600,1.7040,1.7040,1.7033,1.7035
EURAUD,20080317,081700,1.7034,1.7034,1.7027,1.7027
EURAUD,20080317,081800,1.7026,1.7028,1.7026,1.7027
EURAUD,20080317,081900,1.7026,1.7026,1.7017,1.7018
EURAUD,20080317,082000,1.7019,1.7019,1.7015,1.7015
EURAUD,20080317,082100,1.7014,1.7014,1.7014,1.7014
EURAUD,20080317,082200,1.7013,1.7015,1.7011,1.7015
EURAUD,20080317,082300,1.7016,1.7023,1.7016,1.7023
EURAUD,20080317,082400,1.7022,1.7023,1.7019,1.7019
EURAUD,20080317,082500,1.7018,1.7018,1.7016,1.7016
EURAUD,20080317,082600,1.7013,1.7013,1.7002,1.7002
EURAUD,20080317,082700,1.7001,1.7002,1.7001,1.7001
EURAUD,20080317,082800,1.7000,1.7004,1.7000,1.7004
EURAUD,20080317,082900,1.7004,1.7007,1.7004,1.7004
EURAUD,20080317,083000,1.7003,1.7006,1.7002,1.7005
EURAUD,20080317,083100,1.7003,1.7003,1.7003,1.7003
EURAUD,20080317,083200,1.7002,1.7002,1.6994,1.6994
EURAUD,20080317,083300,1.6993,1.6993,1.6990,1.6990
EURAUD,20080317,083400,1.6989,1.6992,1.6989,1.6992
EURAUD,20080317,083500,1.6992,1.6994,1.6992,1.6992
EURAUD,20080317,083600,1.6991,1.6991,1.6987,1.6987
EURAUD,20080317,083700,1.6986,1.6986,1.6970,1.6970
EURAUD,20080317,083800,1.6969,1.6973,1.6969,1.6973
EURAUD,20080317,083900,1.6972,1.6975,1.6971,1.6975
EURAUD,20080317,084000,1.6976,1.6980,1.6976,1.6980
EURAUD,20080317,084100,1.6981,1.6981,1.6973,1.6973
EURAUD,20080317,084200,1.6974,1.6974,1.6972,1.6974
EURAUD,20080317,084300,1.6976,1.6981,1.6976,1.6981
EURAUD,20080317,084400,1.6981,1.6983,1.6979,1.6979
EURAUD,20080317,084500,1.6980,1.6985,1.6980,1.6983
EURAUD,20080317,084600,1.6984,1.6989,1.6984,1.6989
EURAUD,20080317,084700,1.6988,1.6992,1.6985,1.6992
EURAUD,20080317,084800,1.6993,1.6994,1.6992,1.6992
EURAUD,20080317,084900,1.6991,1.6991,1.6988,1.6990
EURAUD,20080317,085000,1.6989,1.6990,1.6986,1.6990
EURAUD,20080317,085100,1.6991,1.6994,1.6991,1.6992
EURAUD,20080317,085200,1.6993,1.6995,1.6992,1.6992
EURAUD,20080317,085300,1.6990,1.6990,1.6989,1.6989
EURAUD,20080317,085400,1.6989,1.6997,1.6989,1.6995
EURAUD,20080317,085500,1.6996,1.6996,1.6995,1.6995
EURAUD,20080317,085600,1.6996,1.6998,1.6996,1.6996
EURAUD,20080317,085700,1.6997,1.6998,1.6996,1.6998
EURAUD,20080317,085800,1.6999,1.7004,1.6996,1.6996
EURAUD,20080317,085900,1.6995,1.7004,1.6995,1.7004
EURAUD,20080317,090000,1.7003,1.7017,1.7003,1.7016
EURAUD,20080317,090100,1.7017,1.7019,1.7016,1.7019
EURAUD,20080317,090200,1.7020,1.7021,1.7018,1.7019
EURAUD,20080317,090300,1.7020,1.7023,1.7020,1.7023
EURAUD,20080317,090400,1.7024,1.7024,1.7018,1.7018
EURAUD,20080317,090500,1.7019,1.7028,1.7019,1.7028
EURAUD,20080317,090600,1.7029,1.7029,1.7027,1.7027
EURAUD,20080317,090700,1.7028,1.7028,1.7021,1.7022
EURAUD,20080317,090800,1.7023,1.7026,1.7023,1.7023
EURAUD,20080317,090900,1.7022,1.7022,1.7017,1.7018
EURAUD,20080317,091000,1.7018,1.7021,1.7018,1.7020
EURAUD,20080317,091100,1.7019,1.7020,1.7019,1.7020
EURAUD,20080317,091200,1.7021,1.7021,1.7018,1.7018
EURAUD,20080317,091300,1.7019,1.7020,1.7018,1.7020
EURAUD,20080317,091400,1.7022,1.7031,1.7022,1.7031
EURAUD,20080317,091500,1.7032,1.7040,1.7032,1.7040
EURAUD,20080317,091600,1.7038,1.7041,1.7032,1.7041
EURAUD,20080317,091700,1.7042,1.7048,1.7042,1.7048
EURAUD,20080317,091800,1.7047,1.7049,1.7044,1.7047
EURAUD,20080317,091900,1.7046,1.7046,1.7041,1.7042
EURAUD,20080317,092000,1.7043,1.7043,1.7031,1.7031
EURAUD,20080317,092100,1.7030,1.7036,1.7030,1.7030
EURAUD,20080317,092200,1.7029,1.7030,1.7028,1.7030
EURAUD,20080317,092300,1.7029,1.7029,1.7025,1.7025
EURAUD,20080317,092400,1.7024,1.7025,1.7020,1.7020
EURAUD,20080317,092500,1.7018,1.7018,1.7015,1.7015
EURAUD,20080317,092600,1.7014,1.7016,1.7011,1.7011
EURAUD,20080317,092700,1.7009,1.7011,1.7007,1.7011
EURAUD,20080317,092800,1.7010,1.7010,1.6999,1.6999
EURAUD,20080317,092900,1.7000,1.7004,1.7000,1.7004
EURAUD,20080317,093000,1.7004,1.7006,1.7004,1.7006
EURAUD,20080317,093100,1.7007,1.7013,1.7007,1.7013
EURAUD,20080317,093200,1.7013,1.7013,1.7003,1.7003
EURAUD,20080317,093300,1.7004,1.7009,1.7004,1.7008
EURAUD,20080317,093400,1.7007,1.7018,1.7007,1.7018
EURAUD,20080317,093500,1.7019,1.7021,1.7018,1.7021
EURAUD,20080317,093600,1.7022,1.7022,1.7020,1.7020
EURAUD,20080317,093700,1.7019,1.7019,1.7018,1.7019
EURAUD,20080317,093800,1.7020,1.7020,1.7017,1.7017
EURAUD,20080317,093900,1.7019,1.7026,1.7019,1.7025
EURAUD,20080317,094000,1.7025,1.7026,1.7025,1.7026
EURAUD,20080317,094100,1.7028,1.7036,1.7028,1.7036
EURAUD,20080317,094200,1.7037,1.7047,1.7037,1.7047
EURAUD,20080317,094300,1.7048,1.7048,1.7045,1.7045
EURAUD,20080317,094400,1.7044,1.7045,1.7043,1.7043
EURAUD,20080317,094500,1.7042,1.7042,1.7039,1.7041
EURAUD,20080317,094600,1.7042,1.7043,1.7041,1.7041
EURAUD,20080317,094700,1.7042,1.7043,1.7041,1.7041
EURAUD,20080317,094800,1.7040,1.7041,1.7036,1.7036
EURAUD,20080317,094900,1.7034,1.7034,1.7022,1.7024
EURAUD,20080317,095000,1.7026,1.7043,1.7026,1.7040
EURAUD,20080317,095100,1.7039,1.7050,1.7039,1.7050
EURAUD,20080317,095200,1.7052,1.7060,1.7052,1.7060
EURAUD,20080317,095300,1.7059,1.7060,1.7058,1.7059
EURAUD,20080317,095400,1.7058,1.7058,1.7053,1.7053
EURAUD,20080317,095500,1.7052,1.7059,1.7052,1.7059
EURAUD,20080317,095600,1.7061,1.7069,1.7061,1.7069
EURAUD,20080317,095700,1.7068,1.7068,1.7066,1.7068
EURAUD,20080317,095800,1.7065,1.7065,1.7046,1.7048
EURAUD,20080317,095900,1.7047,1.7057,1.7046,1.7057
EURAUD,20080317,100000,1.7059,1.7064,1.7057,1.7064
EURAUD,20080317,100100,1.7068,1.7069,1.7060,1.7061
EURAUD,20080317,100200,1.7062,1.7062,1.7058,1.7059
EURAUD,20080317,100300,1.7060,1.7064,1.7054,1.7057
EURAUD,20080317,100400,1.7056,1.7056,1.7052,1.7053
EURAUD,20080317,100500,1.7054,1.7056,1.7050,1.7050
EURAUD,20080317,100600,1.7051,1.7054,1.7051,1.7053
EURAUD,20080317,100700,1.7054,1.7058,1.7054,1.7057
EURAUD,20080317,100800,1.7058,1.7061,1.7058,1.7059
EURAUD,20080317,100900,1.7057,1.7057,1.7055,1.7057
EURAUD,20080317,101000,1.7059,1.7062,1.7059,1.7062
EURAUD,20080317,101100,1.7069,1.7080,1.7069,1.7071
EURAUD,20080317,101200,1.7069,1.7074,1.7067,1.7074
EURAUD,20080317,101300,1.7075,1.7076,1.7073,1.7076
EURAUD,20080317,101400,1.7077,1.7078,1.7075,1.7075
EURAUD,20080317,101500,1.7076,1.7081,1.7076,1.7081
EURAUD,20080317,101600,1.7082,1.7090,1.7082,1.7090
EURAUD,20080317,101700,1.7091,1.7095,1.7091,1.7092
EURAUD,20080317,101800,1.7091,1.7104,1.7091,1.7103
EURAUD,20080317,101900,1.7104,1.7111,1.7101,1.7104
EURAUD,20080317,102000,1.7105,1.7106,1.7104,1.7104
EURAUD,20080317,102100,1.7103,1.7103,1.7099,1.7101
EURAUD,20080317,102200,1.7102,1.7103,1.7102,1.7103
EURAUD,20080317,102300,1.7102,1.7102,1.7091,1.7091
EURAUD,20080317,102400,1.7090,1.7097,1.7089,1.7097
EURAUD,20080317,102500,1.7096,1.7097,1.7086,1.7089
EURAUD,20080317,102600,1.7089,1.7089,1.7085,1.7085
EURAUD,20080317,102700,1.7087,1.7094,1.7087,1.7091
EURAUD,20080317,102800,1.7090,1.7094,1.7090,1.7094
EURAUD,20080317,102900,1.7094,1.7094,1.7078,1.7078
EURAUD,20080317,103000,1.7080,1.7096,1.7080,1.7095
EURAUD,20080317,103100,1.7094,1.7094,1.7089,1.7090
EURAUD,20080317,103200,1.7089,1.7102,1.7089,1.7102
EURAUD,20080317,103300,1.7105,1.7106,1.7103,1.7103
EURAUD,20080317,103400,1.7103,1.7103,1.7085,1.7085
EURAUD,20080317,103500,1.7084,1.7085,1.7078,1.7081
EURAUD,20080317,103600,1.7082,1.7082,1.7078,1.7081
EURAUD,20080317,103700,1.7080,1.7080,1.7077,1.7077
EURAUD,20080317,103800,1.7076,1.7077,1.7076,1.7076
EURAUD,20080317,103900,1.7077,1.7081,1.7077,1.7081
EURAUD,20080317,104000,1.7080,1.7080,1.7077,1.7080
EURAUD,20080317,104100,1.7078,1.7083,1.7077,1.7083
EURAUD,20080317,104200,1.7082,1.7082,1.7076,1.7076
EURAUD,20080317,104300,1.7075,1.7075,1.7067,1.7067
EURAUD,20080317,104400,1.7068,1.7069,1.7063,1.7063
EURAUD,20080317,104500,1.7062,1.7062,1.7059,1.7060
EURAUD,20080317,104600,1.7061,1.7063,1.7042,1.7047
EURAUD,20080317,104700,1.7048,1.7051,1.7034,1.7034
EURAUD,20080317,104800,1.7033,1.7040,1.7033,1.7040
EURAUD,20080317,104900,1.7041,1.7053,1.7041,1.7053
EURAUD,20080317,105000,1.7054,1.7059,1.7054,1.7058
EURAUD,20080317,105100,1.7057,1.7059,1.7055,1.7059
EURAUD,20080317,105200,1.7058,1.7058,1.7056,1.7056
EURAUD,20080317,105300,1.7057,1.7057,1.7053,1.7053
EURAUD,20080317,105400,1.7054,1.7057,1.7054,1.7057
EURAUD,20080317,105500,1.7058,1.7059,1.7058,1.7059
EURAUD,20080317,105600,1.7061,1.7067,1.7061,1.7067
EURAUD,20080317,105700,1.7066,1.7066,1.7063,1.7063
EURAUD,20080317,105800,1.7064,1.7064,1.7060,1.7060
EURAUD,20080317,105900,1.7061,1.7061,1.7055,1.7057
EURAUD,20080317,110000,1.7056,1.7056,1.7052,1.7052
EURAUD,20080317,110100,1.7050,1.7057,1.7050,1.7052
EURAUD,20080317,110200,1.7053,1.7057,1.7053,1.7055
EURAUD,20080317,110300,1.7056,1.7060,1.7050,1.7051
EURAUD,20080317,110400,1.7050,1.7050,1.7043,1.7048
EURAUD,20080317,110500,1.7050,1.7050,1.7046,1.7049
EURAUD,20080317,110600,1.7050,1.7050,1.7034,1.7034
EURAUD,20080317,110700,1.7032,1.7032,1.7015,1.7018
EURAUD,20080317,110800,1.7013,1.7013,1.6997,1.6997
EURAUD,20080317,110900,1.6996,1.6996,1.6985,1.6988
EURAUD,20080317,111000,1.6989,1.7001,1.6989,1.6998
EURAUD,20080317,111100,1.6997,1.6997,1.6993,1.6994
EURAUD,20080317,111200,1.6995,1.7003,1.6995,1.7003
EURAUD,20080317,111300,1.7004,1.7011,1.7004,1.7010
EURAUD,20080317,111400,1.7011,1.7013,1.7008,1.7013
EURAUD,20080317,111500,1.7015,1.7029,1.7015,1.7029
EURAUD,20080317,111600,1.7032,1.7042,1.7032,1.7039
EURAUD,20080317,111700,1.7038,1.7049,1.7038,1.7048
EURAUD,20080317,111800,1.7050,1.7051,1.7047,1.7047
EURAUD,20080317,111900,1.7046,1.7049,1.7044,1.7049
EURAUD,20080317,112000,1.7048,1.7049,1.7046,1.7049
EURAUD,20080317,112100,1.7050,1.7053,1.7050,1.7050
EURAUD,20080317,112200,1.7050,1.7051,1.7048,1.7050
EURAUD,20080317,112300,1.7050,1.7054,1.7050,1.7054
EURAUD,20080317,112400,1.7055,1.7057,1.7055,1.7055
EURAUD,20080317,112500,1.7054,1.7055,1.7052,1.7055
EURAUD,20080317,112600,1.7056,1.7064,1.7056,1.7064
EURAUD,20080317,112700,1.7063,1.7063,1.7057,1.7057
EURAUD,20080317,112800,1.7058,1.7059,1.7057,1.7057
EURAUD,20080317,112900,1.7057,1.7057,1.7052,1.7052
EURAUD,20080317,113000,1.7049,1.7051,1.7048,1.7048
EURAUD,20080317,113100,1.7047,1.7047,1.7045,1.7046
EURAUD,20080317,113200,1.7045,1.7047,1.7045,1.7047
EURAUD,20080317,113300,1.7049,1.7049,1.7049,1.7049
EURAUD,20080317,113400,1.7049,1.7049,1.7041,1.7041
EURAUD,20080317,113500,1.7039,1.7039,1.7030,1.7031
EURAUD,20080317,113600,1.7030,1.7032,1.7028,1.7032
EURAUD,20080317,113700,1.7032,1.7035,1.7032,1.7035
EURAUD,20080317,113800,1.7036,1.7036,1.7031,1.7033
EURAUD,20080317,113900,1.7034,1.7052,1.7034,1.7052
EURAUD,20080317,114000,1.7054,1.7063,1.7054,1.7061
EURAUD,20080317,114100,1.7060,1.7060,1.7053,1.7053
EURAUD,20080317,114200,1.7053,1.7055,1.7053,1.7055
EURAUD,20080317,114300,1.7056,1.7064,1.7056,1.7064
EURAUD,20080317,114400,1.7064,1.7068,1.7064,1.7068
EURAUD,20080317,114500,1.7069,1.7069,1.7069,1.7069
EURAUD,20080317,114600,1.7068,1.7080,1.7068,1.7080
EURAUD,20080317,114700,1.7082,1.7091,1.7082,1.7091
EURAUD,20080317,114800,1.7092,1.7094,1.7092,1.7092
EURAUD,20080317,114900,1.7092,1.7092,1.7089,1.7089
EURAUD,20080317,115000,1.7086,1.7086,1.7075,1.7082
EURAUD,20080317,115100,1.7083,1.7089,1.7083,1.7089
EURAUD,20080317,115200,1.7088,1.7089,1.7088,1.7089
EURAUD,20080317,115300,1.7089,1.7089,1.7086,1.7086
EURAUD,20080317,115400,1.7085,1.7089,1.7085,1.7089
EURAUD,20080317,115500,1.7090,1.7094,1.7090,1.7094
EURAUD,20080317,115600,1.7095,1.7097,1.7095,1.7096
EURAUD,20080317,115700,1.7095,1.7095,1.7093,1.7095
EURAUD,20080317,115800,1.7094,1.7097,1.7094,1.7095
EURAUD,20080317,115900,1.7094,1.7098,1.7094,1.7096
EURAUD,20080317,120000,1.7095,1.7100,1.7095,1.7100
EURAUD,20080317,120100,1.7101,1.7102,1.7091,1.7091
EURAUD,20080317,120200,1.7090,1.7092,1.7087,1.7092
EURAUD,20080317,120300,1.7093,1.7093,1.7087,1.7087
EURAUD,20080317,120400,1.7088,1.7092,1.7088,1.7092
EURAUD,20080317,120500,1.7093,1.7097,1.7093,1.7097
EURAUD,20080317,120600,1.7098,1.7099,1.7097,1.7099
EURAUD,20080317,120700,1.7098,1.7098,1.7090,1.7092
EURAUD,20080317,120800,1.7091,1.7091,1.7088,1.7090
EURAUD,20080317,120900,1.7092,1.7094,1.7088,1.7091
EURAUD,20080317,121000,1.7090,1.7090,1.7083,1.7083
EURAUD,20080317,121100,1.7082,1.7082,1.7078,1.7078
EURAUD,20080317,121200,1.7077,1.7078,1.7076,1.7078
EURAUD,20080317,121300,1.7078,1.7078,1.7076,1.7076
EURAUD,20080317,121400,1.7075,1.7076,1.7073,1.7073
EURAUD,20080317,121500,1.7071,1.7071,1.7061,1.7061
EURAUD,20080317,121600,1.7061,1.7072,1.7061,1.7072
EURAUD,20080317,121700,1.7074,1.7076,1.7074,1.7075
EURAUD,20080317,121800,1.7075,1.7076,1.7075,1.7076
EURAUD,20080317,121900,1.7075,1.7075,1.7073,1.7073
EURAUD,20080317,122000,1.7072,1.7072,1.7069,1.7070
EURAUD,20080317,122100,1.7071,1.7073,1.7071,1.7071
EURAUD,20080317,122200,1.7069,1.7069,1.7065,1.7065
EURAUD,20080317,122300,1.7065,1.7067,1.7065,1.7067
EURAUD,20080317,122400,1.7067,1.7067,1.7059,1.7059
EURAUD,20080317,122500,1.7058,1.7058,1.7052,1.7052
EURAUD,20080317,122600,1.7053,1.7054,1.7053,1.7053
EURAUD,20080317,122700,1.7052,1.7054,1.7052,1.7054
EURAUD,20080317,122800,1.7055,1.7057,1.7054,1.7054
EURAUD,20080317,122900,1.7057,1.7060,1.7054,1.7054
EURAUD,20080317,123000,1.7056,1.7067,1.7056,1.7067
EURAUD,20080317,123100,1.7066,1.7070,1.7066,1.7069
EURAUD,20080317,123200,1.7070,1.7070,1.7068,1.7068
EURAUD,20080317,123300,1.7069,1.7072,1.7067,1.7069
EURAUD,20080317,123400,1.7070,1.7073,1.7070,1.7073
EURAUD,20080317,123500,1.7072,1.7072,1.7070,1.7072
EURAUD,20080317,123600,1.7072,1.7078,1.7072,1.7077
EURAUD,20080317,123700,1.7075,1.7081,1.7074,1.7078
EURAUD,20080317,123800,1.7077,1.7082,1.7076,1.7082
EURAUD,20080317,123900,1.7083,1.7088,1.7083,1.7085
EURAUD,20080317,124000,1.7085,1.7088,1.7084,1.7088
EURAUD,20080317,124100,1.7089,1.7090,1.7089,1.7090
EURAUD,20080317,124200,1.7089,1.7089,1.7088,1.7088
EURAUD,20080317,124300,1.7087,1.7087,1.7085,1.7085
EURAUD,20080317,124400,1.7086,1.7087,1.7085,1.7085
EURAUD,20080317,124500,1.7084,1.7085,1.7081,1.7083
EURAUD,20080317,124600,1.7087,1.7095,1.7087,1.7095
EURAUD,20080317,124700,1.7096,1.7096,1.7091,1.7091
EURAUD,20080317,124800,1.7090,1.7090,1.7084,1.7084
EURAUD,20080317,124900,1.7084,1.7089,1.7084,1.7089
EURAUD,20080317,125000,1.7090,1.7092,1.7089,1.7089
EURAUD,20080317,125100,1.7088,1.7092,1.7088,1.7092
EURAUD,20080317,125200,1.7093,1.7094,1.7091,1.7092
EURAUD,20080317,125300,1.7091,1.7091,1.7088,1.7088
EURAUD,20080317,125400,1.7087,1.7087,1.7083,1.7083
EURAUD,20080317,125500,1.7084,1.7085,1.7083,1.7083
EURAUD,20080317,125600,1.7082,1.7085,1.7081,1.7083
EURAUD,20080317,125700,1.7084,1.7089,1.7084,1.7087
EURAUD,20080317,125800,1.7087,1.7087,1.7077,1.7077
EURAUD,20080317,125900,1.7078,1.7079,1.7077,1.7077
EURAUD,20080317,130000,1.7075,1.7087,1.7073,1.7087
EURAUD,20080317,130100,1.7089,1.7094,1.7087,1.7087
EURAUD,20080317,130200,1.7085,1.7085,1.7083,1.7084
EURAUD,20080317,130300,1.7085,1.7087,1.7085,1.7086
EURAUD,20080317,130400,1.7085,1.7085,1.7073,1.7073
EURAUD,20080317,130500,1.7071,1.7072,1.7069,1.7069
EURAUD,20080317,130600,1.7070,1.7070,1.7067,1.7067
EURAUD,20080317,130700,1.7068,1.7072,1.7068,1.7072
EURAUD,20080317,130800,1.7073,1.7073,1.7071,1.7071
EURAUD,20080317,130900,1.7071,1.7071,1.7071,1.7071
EURAUD,20080317,131000,1.7072,1.7072,1.7072,1.7072
EURAUD,20080317,131100,1.7072,1.7072,1.7069,1.7071
EURAUD,20080317,131200,1.7073,1.7075,1.7073,1.7075
EURAUD,20080317,131300,1.7076,1.7084,1.7076,1.7084
EURAUD,20080317,131400,1.7086,1.7090,1.7086,1.7088
EURAUD,20080317,131500,1.7087,1.7087,1.7081,1.7081
EURAUD,20080317,131600,1.7080,1.7082,1.7080,1.7082
EURAUD,20080317,131700,1.7080,1.7080,1.7066,1.7066
EURAUD,20080317,131800,1.7063,1.7063,1.7054,1.7054
EURAUD,20080317,131900,1.7056,1.7071,1.7056,1.7071
EURAUD,20080317,132000,1.7072,1.7077,1.7072,1.7077
EURAUD,20080317,132100,1.7078,1.7085,1.7074,1.7085
EURAUD,20080317,132200,1.7088,1.7090,1.7088,1.7089
EURAUD,20080317,132300,1.7090,1.7097,1.7090,1.7096
EURAUD,20080317,132400,1.7095,1.7095,1.7089,1.7089
EURAUD,20080317,132500,1.7090,1.7097,1.7090,1.7097
EURAUD,20080317,132600,1.7097,1.7097,1.7095,1.7095
EURAUD,20080317,132700,1.7094,1.7094,1.7093,1.7094
EURAUD,20080317,132800,1.7094,1.7096,1.7092,1.7092
EURAUD,20080317,132900,1.7092,1.7095,1.7092,1.7094
EURAUD,20080317,133000,1.7095,1.7095,1.7090,1.7090
EURAUD,20080317,133100,1.7091,1.7094,1.7091,1.7094
EURAUD,20080317,133200,1.7094,1.7095,1.7088,1.7088
EURAUD,20080317,133300,1.7085,1.7097,1.7085,1.7097
EURAUD,20080317,133400,1.7096,1.7096,1.7092,1.7092
EURAUD,20080317,133500,1.7090,1.7095,1.7090,1.7095
EURAUD,20080317,133600,1.7095,1.7097,1.7094,1.7097
EURAUD,20080317,133700,1.7095,1.7096,1.7095,1.7095
EURAUD,20080317,133800,1.7096,1.7101,1.7096,1.7098
EURAUD,20080317,133900,1.7099,1.7099,1.7095,1.7095
EURAUD,20080317,134000,1.7094,1.7098,1.7093,1.7098
EURAUD,20080317,134100,1.7097,1.7099,1.7097,1.7099
EURAUD,20080317,134200,1.7097,1.7098,1.7097,1.7098
EURAUD,20080317,134300,1.7097,1.7102,1.7096,1.7102
EURAUD,20080317,134400,1.7104,1.7105,1.7098,1.7098
EURAUD,20080317,134500,1.7097,1.7097,1.7088,1.7088
EURAUD,20080317,134600,1.7087,1.7087,1.7078,1.7078
EURAUD,20080317,134700,1.7079,1.7079,1.7074,1.7075
EURAUD,20080317,134800,1.7074,1.7075,1.7071,1.7075
EURAUD,20080317,134900,1.7078,1.7087,1.7078,1.7087
EURAUD,20080317,135000,1.7086,1.7086,1.7083,1.7083
EURAUD,20080317,135100,1.7081,1.7090,1.7078,1.7090
EURAUD,20080317,135200,1.7089,1.7089,1.7073,1.7073
EURAUD,20080317,135300,1.7071,1.7071,1.7057,1.7057
EURAUD,20080317,135400,1.7056,1.7063,1.7055,1.7059
EURAUD,20080317,135500,1.7057,1.7057,1.7055,1.7057
EURAUD,20080317,135600,1.7058,1.7060,1.7051,1.7051
EURAUD,20080317,135700,1.7047,1.7055,1.7043,1.7055
EURAUD,20080317,135800,1.7056,1.7066,1.7056,1.7066
EURAUD,20080317,135900,1.7067,1.7069,1.7063,1.7063
EURAUD,20080317,140000,1.7064,1.7064,1.7064,1.7064
EURAUD,20080317,140100,1.7064,1.7068,1.7064,1.7066
EURAUD,20080317,140200,1.7065,1.7065,1.7059,1.7059
EURAUD,20080317,140300,1.7060,1.7066,1.7060,1.7066
EURAUD,20080317,140400,1.7067,1.7070,1.7067,1.7070
EURAUD,20080317,140500,1.7069,1.7076,1.7069,1.7073
EURAUD,20080317,140600,1.7072,1.7078,1.7072,1.7078
EURAUD,20080317,140700,1.7078,1.7078,1.7078,1.7078
EURAUD,20080317,140800,1.7078,1.7081,1.7078,1.7081
EURAUD,20080317,140900,1.7082,1.7085,1.7082,1.7082
EURAUD,20080317,141000,1.7081,1.7082,1.7078,1.7081
EURAUD,20080317,141100,1.7082,1.7082,1.7080,1.7080
EURAUD,20080317,141200,1.7079,1.7082,1.7078,1.7081
EURAUD,20080317,141300,1.7082,1.7088,1.7082,1.7083
EURAUD,20080317,141400,1.7084,1.7084,1.7076,1.7082
EURAUD,20080317,141500,1.7083,1.7090,1.7083,1.7090
EURAUD,20080317,141600,1.7092,1.7100,1.7092,1.7092
EURAUD,20080317,141700,1.7091,1.7091,1.7083,1.7090
EURAUD,20080317,141800,1.7089,1.7089,1.7081,1.7082
EURAUD,20080317,141900,1.7083,1.7085,1.7082,1.7085
EURAUD,20080317,142000,1.7085,1.7088,1.7075,1.7078
EURAUD,20080317,142100,1.7081,1.7095,1.7081,1.7095
EURAUD,20080317,142200,1.7099,1.7107,1.7099,1.7107
EURAUD,20080317,142300,1.7108,1.7108,1.7103,1.7103
EURAUD,20080317,142400,1.7100,1.7115,1.7100,1.7115
EURAUD,20080317,142500,1.7117,1.7128,1.7117,1.7128
EURAUD,20080317,142600,1.7129,1.7132,1.7129,1.7130
EURAUD,20080317,142700,1.7129,1.7131,1.7127,1.7127
EURAUD,20080317,142800,1.7124,1.7124,1.7117,1.7120
EURAUD,20080317,142900,1.7119,1.7125,1.7118,1.7125
EURAUD,20080317,143000,1.7126,1.7127,1.7121,1.7122
EURAUD,20080317,143100,1.7124,1.7131,1.7121,1.7122
EURAUD,20080317,143200,1.7124,1.7127,1.7115,1.7115
EURAUD,20080317,143300,1.7112,1.7112,1.7098,1.7098
EURAUD,20080317,143400,1.7099,1.7102,1.7098,1.7098
EURAUD,20080317,143500,1.7099,1.7103,1.7098,1.7103
EURAUD,20080317,143600,1.7102,1.7102,1.7091,1.7091
EURAUD,20080317,143700,1.7088,1.7090,1.7079,1.7079
EURAUD,20080317,143800,1.7078,1.7085,1.7077,1.7081
EURAUD,20080317,143900,1.7078,1.7078,1.7066,1.7066
EURAUD,20080317,144000,1.7063,1.7064,1.7059,1.7064
EURAUD,20080317,144100,1.7065,1.7071,1.7065,1.7071
EURAUD,20080317,144200,1.7070,1.7071,1.7061,1.7067
EURAUD,20080317,144300,1.7066,1.7070,1.7063,1.7069
EURAUD,20080317,144400,1.7070,1.7073,1.7069,1.7073
EURAUD,20080317,144500,1.7074,1.7079,1.7074,1.7076
EURAUD,20080317,144600,1.7077,1.7082,1.7077,1.7081
EURAUD,20080317,144700,1.7082,1.7084,1.7082,1.7083
EURAUD,20080317,144800,1.7082,1.7082,1.7065,1.7065
EURAUD,20080317,144900,1.7066,1.7069,1.7066,1.7066
EURAUD,20080317,145000,1.7067,1.7076,1.7067,1.7071
EURAUD,20080317,145100,1.7072,1.7075,1.7071,1.7073
EURAUD,20080317,145200,1.7072,1.7076,1.7069,1.7070
EURAUD,20080317,145300,1.7071,1.7081,1.7071,1.7081
EURAUD,20080317,145400,1.7083,1.7094,1.7083,1.7094
EURAUD,20080317,145500,1.7093,1.7104,1.7093,1.7103
EURAUD,20080317,145600,1.7103,1.7106,1.7103,1.7106
EURAUD,20080317,145700,1.7106,1.7106,1.7106,1.7106
EURAUD,20080317,145800,1.7107,1.7108,1.7107,1.7108
EURAUD,20080317,145900,1.7109,1.7115,1.7109,1.7115
EURAUD,20080317,150000,1.7114,1.7131,1.7114,1.7131
EURAUD,20080317,150100,1.7132,1.7136,1.7131,1.7134
EURAUD,20080317,150200,1.7136,1.7136,1.7123,1.7124
EURAUD,20080317,150300,1.7123,1.7123,1.7105,1.7111
EURAUD,20080317,150400,1.7113,1.7113,1.7113,1.7113
EURAUD,20080317,150500,1.7113,1.7120,1.7113,1.7116
EURAUD,20080317,150600,1.7115,1.7115,1.7110,1.7110
EURAUD,20080317,150700,1.7109,1.7113,1.7109,1.7113
EURAUD,20080317,150800,1.7114,1.7121,1.7114,1.7121
EURAUD,20080317,150900,1.7120,1.7120,1.7109,1.7119
EURAUD,20080317,151000,1.7116,1.7116,1.7106,1.7106
EURAUD,20080317,151100,1.7104,1.7106,1.7100,1.7106
EURAUD,20080317,151200,1.7107,1.7107,1.7098,1.7100
EURAUD,20080317,151300,1.7101,1.7107,1.7101,1.7106
EURAUD,20080317,151400,1.7105,1.7105,1.7102,1.7102
EURAUD,20080317,151500,1.7101,1.7106,1.7101,1.7105
EURAUD,20080317,151600,1.7105,1.7112,1.7105,1.7112
EURAUD,20080317,151700,1.7112,1.7113,1.7108,1.7108
EURAUD,20080317,151800,1.7107,1.7107,1.7104,1.7104
EURAUD,20080317,151900,1.7105,1.7108,1.7105,1.7107
EURAUD,20080317,152000,1.7106,1.7106,1.7103,1.7104
EURAUD,20080317,152100,1.7105,1.7112,1.7105,1.7112
EURAUD,20080317,152200,1.7113,1.7113,1.7112,1.7112
EURAUD,20080317,152300,1.7113,1.7115,1.7110,1.7110
EURAUD,20080317,152400,1.7108,1.7108,1.7105,1.7107
EURAUD,20080317,152500,1.7108,1.7114,1.7108,1.7108
EURAUD,20080317,152600,1.7109,1.7110,1.7103,1.7103
EURAUD,20080317,152700,1.7101,1.7101,1.7090,1.7090
EURAUD,20080317,152800,1.7089,1.7089,1.7074,1.7074
EURAUD,20080317,152900,1.7075,1.7080,1.7075,1.7079
EURAUD,20080317,153000,1.7079,1.7084,1.7079,1.7084
EURAUD,20080317,153100,1.7085,1.7087,1.7084,1.7084
EURAUD,20080317,153200,1.7083,1.7089,1.7083,1.7085
EURAUD,20080317,153300,1.7087,1.7093,1.7087,1.7093
EURAUD,20080317,153400,1.7094,1.7098,1.7094,1.7098
EURAUD,20080317,153500,1.7097,1.7103,1.7097,1.7102
EURAUD,20080317,153600,1.7101,1.7107,1.7101,1.7104
EURAUD,20080317,153700,1.7103,1.7103,1.7099,1.7099
EURAUD,20080317,153800,1.7099,1.7101,1.7096,1.7097
EURAUD,20080317,153900,1.7098,1.7103,1.7098,1.7101
EURAUD,20080317,154000,1.7100,1.7104,1.7100,1.7102
EURAUD,20080317,154100,1.7100,1.7106,1.7099,1.7106
EURAUD,20080317,154200,1.7105,1.7108,1.7102,1.7106
EURAUD,20080317,154300,1.7105,1.7105,1.7093,1.7093
EURAUD,20080317,154400,1.7089,1.7089,1.7078,1.7081
EURAUD,20080317,154500,1.7080,1.7081,1.7080,1.7081
EURAUD,20080317,154600,1.7081,1.7092,1.7081,1.7092
EURAUD,20080317,154700,1.7094,1.7095,1.7093,1.7095
EURAUD,20080317,154800,1.7094,1.7094,1.7087,1.7088
EURAUD,20080317,154900,1.7089,1.7090,1.7081,1.7081
EURAUD,20080317,155000,1.7080,1.7080,1.7076,1.7080
EURAUD,20080317,155100,1.7081,1.7084,1.7080,1.7084
EURAUD,20080317,155200,1.7081,1.7081,1.7074,1.7074
EURAUD,20080317,155300,1.7073,1.7074,1.7064,1.7074
EURAUD,20080317,155400,1.7075,1.7081,1.7075,1.7081
EURAUD,20080317,155500,1.7082,1.7090,1.7082,1.7083
EURAUD,20080317,155600,1.7082,1.7087,1.7082,1.7083
EURAUD,20080317,155700,1.7082,1.7086,1.7078,1.7086
EURAUD,20080317,155800,1.7085,1.7085,1.7076,1.7078
EURAUD,20080317,155900,1.7079,1.7092,1.7079,1.7092
EURAUD,20080317,160000,1.7093,1.7101,1.7093,1.7101
EURAUD,20080317,160100,1.7099,1.7099,1.7093,1.7093
EURAUD,20080317,160200,1.7092,1.7101,1.7092,1.7101
EURAUD,20080317,160300,1.7099,1.7099,1.7098,1.7099
EURAUD,20080317,160400,1.7100,1.7105,1.7100,1.7105
EURAUD,20080317,160500,1.7105,1.7105,1.7101,1.7101
EURAUD,20080317,160600,1.7102,1.7113,1.7102,1.7113
EURAUD,20080317,160700,1.7112,1.7112,1.7104,1.7104
EURAUD,20080317,160800,1.7103,1.7105,1.7102,1.7105
EURAUD,20080317,160900,1.7104,1.7104,1.7099,1.7099
EURAUD,20080317,161000,1.7098,1.7099,1.7096,1.7099
EURAUD,20080317,161100,1.7101,1.7105,1.7101,1.7105
EURAUD,20080317,161200,1.7105,1.7106,1.7101,1.7106
EURAUD,20080317,161300,1.7108,1.7114,1.7108,1.7114
EURAUD,20080317,161400,1.7115,1.7120,1.7115,1.7118
EURAUD,20080317,161500,1.7118,1.7118,1.7116,1.7116
EURAUD,20080317,161600,1.7115,1.7116,1.7115,1.7115
EURAUD,20080317,161700,1.7117,1.7131,1.7117,1.7131
EURAUD,20080317,161800,1.7132,1.7133,1.7127,1.7133
EURAUD,20080317,161900,1.7136,1.7150,1.7136,1.7150
EURAUD,20080317,162000,1.7152,1.7153,1.7148,1.7151
EURAUD,20080317,162100,1.7150,1.7154,1.7150,1.7150
EURAUD,20080317,162200,1.7149,1.7152,1.7149,1.7152
EURAUD,20080317,162300,1.7151,1.7154,1.7150,1.7154
EURAUD,20080317,162400,1.7153,1.7153,1.7148,1.7149
EURAUD,20080317,162500,1.7148,1.7151,1.7148,1.7150
EURAUD,20080317,162600,1.7151,1.7151,1.7149,1.7149
EURAUD,20080317,162700,1.7149,1.7150,1.7147,1.7147
EURAUD,20080317,162800,1.7146,1.7153,1.7146,1.7153
EURAUD,20080317,162900,1.7154,1.7156,1.7154,1.7156
EURAUD,20080317,163000,1.7159,1.7161,1.7159,1.7161
EURAUD,20080317,163100,1.7160,1.7160,1.7156,1.7156
EURAUD,20080317,163200,1.7155,1.7155,1.7152,1.7152
EURAUD,20080317,163300,1.7151,1.7151,1.7145,1.7145
EURAUD,20080317,163400,1.7145,1.7145,1.7142,1.7143
EURAUD,20080317,163500,1.7144,1.7146,1.7142,1.7146
EURAUD,20080317,163600,1.7145,1.7145,1.7141,1.7141
EURAUD,20080317,163700,1.7139,1.7144,1.7137,1.7144
EURAUD,20080317,163800,1.7145,1.7146,1.7139,1.7139
EURAUD,20080317,163900,1.7138,1.7138,1.7136,1.7136
EURAUD,20080317,164000,1.7136,1.7136,1.7124,1.7124
EURAUD,20080317,164100,1.7122,1.7122,1.7077,1.7096
EURAUD,20080317,164200,1.7095,1.7096,1.7084,1.7084
EURAUD,20080317,164300,1.7083,1.7110,1.7083,1.7107
EURAUD,20080317,164400,1.7108,1.7113,1.7099,1.7102
EURAUD,20080317,164500,1.7103,1.7106,1.7097,1.7106
EURAUD,20080317,164600,1.7108,1.7108,1.7102,1.7107
EURAUD,20080317,164700,1.7108,1.7113,1.7108,1.7109
EURAUD,20080317,164800,1.7108,1.7111,1.7108,1.7109
EURAUD,20080317,164900,1.7108,1.7108,1.7108,1.7108
EURAUD,20080317,165000,1.7108,1.7112,1.7108,1.7112
EURAUD,20080317,165100,1.7111,1.7115,1.7109,1.7115
EURAUD,20080317,165200,1.7118,1.7124,1.7118,1.7124
EURAUD,20080317,165300,1.7125,1.7126,1.7125,1.7126
EURAUD,20080317,165400,1.7127,1.7128,1.7127,1.7128
EURAUD,20080317,165500,1.7127,1.7131,1.7125,1.7131
EURAUD,20080317,165600,1.7132,1.7154,1.7132,1.7154
EURAUD,20080317,165700,1.7155,1.7155,1.7149,1.7149
EURAUD,20080317,165800,1.7148,1.7148,1.7145,1.7145
EURAUD,20080317,165900,1.7145,1.7150,1.7145,1.7150
EURAUD,20080317,170000,1.7153,1.7161,1.7153,1.7161
EURAUD,20080317,170100,1.7163,1.7169,1.7163,1.7169
EURAUD,20080317,170200,1.7170,1.7174,1.7170,1.7173
EURAUD,20080317,170300,1.7170,1.7174,1.7168,1.7174
EURAUD,20080317,170400,1.7175,1.7175,1.7167,1.7168
EURAUD,20080317,170500,1.7170,1.7174,1.7170,1.7173
EURAUD,20080317,170600,1.7173,1.7176,1.7172,1.7172
EURAUD,20080317,170700,1.7171,1.7172,1.7166,1.7172
EURAUD,20080317,170800,1.7171,1.7171,1.7162,1.7162
EURAUD,20080317,170900,1.7161,1.7161,1.7159,1.7159
EURAUD,20080317,171000,1.7157,1.7157,1.7149,1.7151
EURAUD,20080317,171100,1.7152,1.7152,1.7151,1.7151
EURAUD,20080317,171200,1.7150,1.7150,1.7148,1.7149
EURAUD,20080317,171300,1.7150,1.7153,1.7150,1.7150
EURAUD,20080317,171400,1.7149,1.7154,1.7149,1.7154
EURAUD,20080317,171500,1.7153,1.7153,1.7150,1.7153
EURAUD,20080317,171600,1.7152,1.7156,1.7150,1.7156
EURAUD,20080317,171700,1.7155,1.7155,1.7154,1.7154
EURAUD,20080317,171800,1.7155,1.7169,1.7155,1.7169
EURAUD,20080317,171900,1.7171,1.7172,1.7164,1.7167
EURAUD,20080317,172000,1.7168,1.7169,1.7168,1.7169
EURAUD,20080317,172100,1.7170,1.7171,1.7168,1.7171
EURAUD,20080317,172200,1.7172,1.7172,1.7169,1.7169
EURAUD,20080317,172300,1.7168,1.7169,1.7167,1.7169
EURAUD,20080317,172400,1.7170,1.7176,1.7170,1.7176
EURAUD,20080317,172500,1.7178,1.7191,1.7178,1.7191
EURAUD,20080317,172600,1.7192,1.7198,1.7192,1.7197
EURAUD,20080317,172700,1.7199,1.7205,1.7199,1.7205
EURAUD,20080317,172800,1.7203,1.7203,1.7199,1.7200
EURAUD,20080317,172900,1.7201,1.7203,1.7197,1.7197
EURAUD,20080317,173000,1.7196,1.7203,1.7195,1.7203
EURAUD,20080317,173100,1.7201,1.7201,1.7200,1.7200
EURAUD,20080317,173200,1.7201,1.7208,1.7201,1.7208
EURAUD,20080317,173300,1.7207,1.7207,1.7205,1.7205
EURAUD,20080317,173400,1.7205,1.7205,1.7197,1.7198
EURAUD,20080317,173500,1.7199,1.7202,1.7199,1.7202
EURAUD,20080317,173600,1.7203,1.7204,1.7203,1.7204
EURAUD,20080317,173700,1.7203,1.7203,1.7201,1.7201
EURAUD,20080317,173800,1.7200,1.7201,1.7199,1.7199
EURAUD,20080317,173900,1.7199,1.7199,1.7196,1.7196
EURAUD,20080317,174000,1.7197,1.7201,1.7197,1.7201
EURAUD,20080317,174100,1.7201,1.7201,1.7199,1.7199
EURAUD,20080317,174200,1.7198,1.7198,1.7192,1.7192
EURAUD,20080317,174300,1.7193,1.7194,1.7190,1.7190
EURAUD,20080317,174400,1.7188,1.7190,1.7185,1.7190
EURAUD,20080317,174500,1.7190,1.7190,1.7187,1.7187
EURAUD,20080317,174600,1.7185,1.7185,1.7174,1.7174
EURAUD,20080317,174700,1.7173,1.7173,1.7171,1.7171
EURAUD,20080317,174800,1.7172,1.7173,1.7172,1.7173
EURAUD,20080317,174900,1.7173,1.7173,1.7172,1.7172
EURAUD,20080317,175000,1.7171,1.7171,1.7169,1.7169
EURAUD,20080317,175100,1.7168,1.7169,1.7168,1.7169
EURAUD,20080317,175200,1.7169,1.7169,1.7165,1.7165
EURAUD,20080317,175300,1.7166,1.7168,1.7166,1.7167
EURAUD,20080317,175400,1.7168,1.7176,1.7168,1.7176
EURAUD,20080317,175500,1.7177,1.7178,1.7177,1.7177
EURAUD,20080317,175600,1.7176,1.7176,1.7169,1.7169
EURAUD,20080317,175700,1.7170,1.7174,1.7170,1.7173
EURAUD,20080317,175800,1.7172,1.7172,1.7169,1.7170
EURAUD,20080317,175900,1.7170,1.7173,1.7169,1.7173
EURAUD,20080317,180000,1.7175,1.7178,1.7175,1.7178
EURAUD,20080317,180100,1.7180,1.7184,1.7180,1.7184
EURAUD,20080317,180200,1.7183,1.7184,1.7182,1.7184
EURAUD,20080317,180300,1.7185,1.7187,1.7185,1.7187
EURAUD,20080317,180400,1.7188,1.7190,1.7186,1.7190
EURAUD,20080317,180500,1.7191,1.7191,1.7187,1.7190
EURAUD,20080317,180600,1.7189,1.7189,1.7187,1.7187
EURAUD,20080317,180700,1.7188,1.7196,1.7188,1.7196
EURAUD,20080317,180800,1.7195,1.7204,1.7194,1.7204
EURAUD,20080317,180900,1.7205,1.7208,1.7205,1.7208
EURAUD,20080317,181000,1.7208,1.7213,1.7208,1.7211
EURAUD,20080317,181100,1.7211,1.7211,1.7210,1.7210
EURAUD,20080317,181200,1.7210,1.7210,1.7210,1.7210
EURAUD,20080317,181300,1.7208,1.7211,1.7207,1.7207
EURAUD,20080317,181400,1.7205,1.7205,1.7203,1.7203
EURAUD,20080317,181500,1.7201,1.7201,1.7197,1.7198
EURAUD,20080317,181600,1.7198,1.7199,1.7198,1.7199
EURAUD,20080317,181700,1.7200,1.7201,1.7198,1.7198
EURAUD,20080317,181800,1.7199,1.7199,1.7199,1.7199
EURAUD,20080317,181900,1.7198,1.7200,1.7195,1.7195
EURAUD,20080317,182000,1.7194,1.7194,1.7192,1.7192
EURAUD,20080317,182100,1.7192,1.7192,1.7190,1.7190
EURAUD,20080317,182200,1.7190,1.7192,1.7189,1.7192
EURAUD,20080317,182300,1.7194,1.7196,1.7194,1.7194
EURAUD,20080317,182400,1.7193,1.7196,1.7193,1.7196
EURAUD,20080317,182500,1.7196,1.7200,1.7194,1.7194
EURAUD,20080317,182600,1.7194,1.7201,1.7194,1.7201
EURAUD,20080317,182700,1.7202,1.7202,1.7200,1.7201
EURAUD,20080317,182800,1.7203,1.7204,1.7202,1.7202
EURAUD,20080317,182900,1.7201,1.7203,1.7201,1.7203
EURAUD,20080317,183000,1.7206,1.7206,1.7200,1.7200
EURAUD,20080317,183100,1.7199,1.7201,1.7199,1.7200
EURAUD,20080317,183200,1.7199,1.7199,1.7197,1.7198
EURAUD,20080317,183300,1.7196,1.7196,1.7192,1.7192
EURAUD,20080317,183400,1.7194,1.7198,1.7191,1.7198
EURAUD,20080317,183500,1.7197,1.7198,1.7195,1.7197
EURAUD,20080317,183600,1.7200,1.7203,1.7200,1.7200
EURAUD,20080317,183700,1.7200,1.7200,1.7197,1.7197
EURAUD,20080317,183800,1.7196,1.7203,1.7196,1.7203
EURAUD,20080317,183900,1.7204,1.7213,1.7204,1.7211
EURAUD,20080317,184000,1.7214,1.7218,1.7213,1.7216
EURAUD,20080317,184100,1.7217,1.7217,1.7215,1.7217
EURAUD,20080317,184200,1.7218,1.7222,1.7218,1.7222
EURAUD,20080317,184300,1.7221,1.7221,1.7215,1.7216
EURAUD,20080317,184400,1.7217,1.7221,1.7217,1.7220
EURAUD,20080317,184500,1.7219,1.7219,1.7215,1.7215
EURAUD,20080317,184600,1.7217,1.7224,1.7217,1.7221
EURAUD,20080317,184700,1.7221,1.7221,1.7218,1.7221
EURAUD,20080317,184800,1.7222,1.7222,1.7218,1.7218
EURAUD,20080317,184900,1.7218,1.7220,1.7217,1.7220
EURAUD,20080317,185000,1.7221,1.7224,1.7220,1.7222
EURAUD,20080317,185100,1.7223,1.7227,1.7223,1.7227
EURAUD,20080317,185200,1.7227,1.7227,1.7223,1.7223
EURAUD,20080317,185300,1.7222,1.7222,1.7218,1.7218
EURAUD,20080317,185400,1.7217,1.7218,1.7217,1.7217
EURAUD,20080317,185500,1.7217,1.7217,1.7215,1.7215
EURAUD,20080317,185600,1.7215,1.7215,1.7213,1.7214
EURAUD,20080317,185700,1.7215,1.7215,1.7213,1.7213
EURAUD,20080317,185800,1.7213,1.7213,1.7212,1.7213
EURAUD,20080317,185900,1.7213,1.7215,1.7212,1.7212
EURAUD,20080317,190000,1.7211,1.7211,1.7206,1.7206
EURAUD,20080317,190100,1.7204,1.7204,1.7199,1.7199
EURAUD,20080317,190200,1.7199,1.7199,1.7194,1.7194
EURAUD,20080317,190300,1.7192,1.7192,1.7181,1.7181
EURAUD,20080317,190400,1.7182,1.7184,1.7182,1.7182
EURAUD,20080317,190500,1.7181,1.7181,1.7174,1.7177
EURAUD,20080317,190600,1.7176,1.7176,1.7167,1.7167
EURAUD,20080317,190700,1.7166,1.7166,1.7154,1.7155
EURAUD,20080317,190800,1.7157,1.7166,1.7157,1.7163
EURAUD,20080317,190900,1.7163,1.7166,1.7163,1.7166
EURAUD,20080317,191000,1.7164,1.7164,1.7155,1.7155
EURAUD,20080317,191100,1.7154,1.7160,1.7154,1.7160
EURAUD,20080317,191200,1.7161,1.7173,1.7161,1.7173
EURAUD,20080317,191300,1.7174,1.7179,1.7174,1.7179
EURAUD,20080317,191400,1.7180,1.7180,1.7173,1.7173
EURAUD,20080317,191500,1.7172,1.7172,1.7168,1.7171
EURAUD,20080317,191600,1.7172,1.7183,1.7172,1.7183
EURAUD,20080317,191700,1.7184,1.7201,1.7184,1.7199
EURAUD,20080317,191800,1.7198,1.7198,1.7194,1.7194
EURAUD,20080317,191900,1.7195,1.7195,1.7176,1.7176
EURAUD,20080317,192000,1.7175,1.7176,1.7175,1.7175
EURAUD,20080317,192100,1.7177,1.7182,1.7177,1.7182
EURAUD,20080317,192200,1.7183,1.7186,1.7182,1.7182
EURAUD,20080317,192300,1.7180,1.7181,1.7179,1.7181
EURAUD,20080317,192400,1.7183,1.7185,1.7179,1.7179
EURAUD,20080317,192500,1.7180,1.7180,1.7178,1.7180
EURAUD,20080317,192600,1.7182,1.7182,1.7180,1.7180
EURAUD,20080317,192700,1.7182,1.7182,1.7177,1.7177
EURAUD,20080317,192800,1.7176,1.7177,1.7176,1.7177
EURAUD,20080317,192900,1.7178,1.7186,1.7178,1.7183
EURAUD,20080317,193000,1.7182,1.7183,1.7182,1.7183
EURAUD,20080317,193100,1.7183,1.7184,1.7182,1.7182
EURAUD,20080317,193200,1.7180,1.7180,1.7178,1.7179
EURAUD,20080317,193300,1.7180,1.7183,1.7180,1.7182
EURAUD,20080317,193400,1.7181,1.7181,1.7178,1.7178
EURAUD,20080317,193500,1.7177,1.7177,1.7174,1.7174
EURAUD,20080317,193600,1.7173,1.7173,1.7171,1.7171
EURAUD,20080317,193700,1.7169,1.7169,1.7163,1.7163
EURAUD,20080317,193800,1.7162,1.7162,1.7157,1.7157
EURAUD,20080317,193900,1.7156,1.7156,1.7152,1.7152
EURAUD,20080317,194000,1.7152,1.7152,1.7150,1.7150
EURAUD,20080317,194100,1.7150,1.7152,1.7150,1.7152
EURAUD,20080317,194200,1.7151,1.7151,1.7149,1.7149
EURAUD,20080317,194300,1.7149,1.7149,1.7142,1.7142
EURAUD,20080317,194400,1.7141,1.7144,1.7138,1.7144
EURAUD,20080317,194500,1.7146,1.7150,1.7146,1.7150
EURAUD,20080317,194600,1.7150,1.7152,1.7149,1.7149
EURAUD,20080317,194700,1.7150,1.7155,1.7150,1.7155
EURAUD,20080317,194800,1.7156,1.7163,1.7156,1.7163
EURAUD,20080317,194900,1.7164,1.7164,1.7150,1.7153
EURAUD,20080317,195000,1.7152,1.7152,1.7145,1.7146
EURAUD,20080317,195100,1.7146,1.7147,1.7146,1.7147
EURAUD,20080317,195200,1.7147,1.7149,1.7147,1.7149
EURAUD,20080317,195300,1.7149,1.7149,1.7147,1.7147
EURAUD,20080317,195400,1.7147,1.7147,1.7145,1.7147
EURAUD,20080317,195500,1.7148,1.7148,1.7147,1.7147
EURAUD,20080317,195600,1.7148,1.7148,1.7146,1.7146
EURAUD,20080317,195700,1.7146,1.7146,1.7144,1.7145
EURAUD,20080317,195800,1.7145,1.7146,1.7145,1.7146
EURAUD,20080317,195900,1.7146,1.7149,1.7146,1.7148
EURAUD,20080317,200000,1.7147,1.7147,1.7142,1.7146
EURAUD,20080317,200100,1.7145,1.7147,1.7143,1.7147
EURAUD,20080317,200200,1.7149,1.7149,1.7148,1.7148
EURAUD,20080317,200300,1.7148,1.7148,1.7148,1.7148
EURAUD,20080317,200400,1.7148,1.7148,1.7143,1.7143
EURAUD,20080317,200500,1.7144,1.7149,1.7144,1.7147
EURAUD,20080317,200600,1.7146,1.7146,1.7141,1.7141
EURAUD,20080317,200700,1.7139,1.7139,1.7123,1.7126
EURAUD,20080317,200800,1.7128,1.7138,1.7128,1.7136
EURAUD,20080317,200900,1.7136,1.7138,1.7134,1.7134
EURAUD,20080317,201000,1.7133,1.7133,1.7127,1.7127
EURAUD,20080317,201100,1.7126,1.7126,1.7122,1.7122
EURAUD,20080317,201200,1.7122,1.7126,1.7122,1.7126
EURAUD,20080317,201300,1.7126,1.7129,1.7126,1.7129
EURAUD,20080317,201400,1.7129,1.7131,1.7129,1.7131
EURAUD,20080317,201500,1.7131,1.7131,1.7129,1.7129
EURAUD,20080317,201600,1.7130,1.7132,1.7130,1.7132
EURAUD,20080317,201700,1.7132,1.7133,1.7132,1.7133
EURAUD,20080317,201800,1.7133,1.7140,1.7133,1.7140
EURAUD,20080317,201900,1.7141,1.7143,1.7141,1.7142
EURAUD,20080317,202000,1.7141,1.7141,1.7140,1.7140
EURAUD,20080317,202100,1.7140,1.7143,1.7140,1.7143
EURAUD,20080317,202200,1.7143,1.7143,1.7141,1.7141
EURAUD,20080317,202300,1.7141,1.7141,1.7138,1.7138
EURAUD,20080317,202400,1.7137,1.7139,1.7136,1.7139
EURAUD,20080317,202500,1.7138,1.7138,1.7129,1.7129
EURAUD,20080317,202600,1.7126,1.7126,1.7122,1.7122
EURAUD,20080317,202700,1.7120,1.7120,1.7114,1.7115
EURAUD,20080317,202800,1.7116,1.7116,1.7115,1.7115
EURAUD,20080317,202900,1.7113,1.7119,1.7113,1.7119
EURAUD,20080317,203000,1.7120,1.7124,1.7120,1.7121
EURAUD,20080317,203100,1.7119,1.7119,1.7117,1.7117
EURAUD,20080317,203200,1.7116,1.7116,1.7115,1.7116
EURAUD,20080317,203300,1.7116,1.7116,1.7116,1.7116
EURAUD,20080317,203400,1.7116,1.7116,1.7114,1.7114
EURAUD,20080317,203500,1.7113,1.7113,1.7112,1.7112
EURAUD,20080317,203600,1.7109,1.7109,1.7102,1.7109
EURAUD,20080317,203700,1.7110,1.7110,1.7108,1.7109
EURAUD,20080317,203800,1.7108,1.7108,1.7102,1.7102
EURAUD,20080317,203900,1.7101,1.7101,1.7099,1.7100
EURAUD,20080317,204000,1.7101,1.7103,1.7098,1.7098
EURAUD,20080317,204100,1.7099,1.7101,1.7099,1.7099
EURAUD,20080317,204200,1.7097,1.7097,1.7096,1.7097
EURAUD,20080317,204300,1.7098,1.7098,1.7096,1.7096
EURAUD,20080317,204400,1.7097,1.7099,1.7097,1.7099
EURAUD,20080317,204500,1.7101,1.7101,1.7095,1.7095
EURAUD,20080317,204600,1.7095,1.7095,1.7095,1.7095
EURAUD,20080317,204700,1.7096,1.7102,1.7096,1.7102
EURAUD,20080317,204800,1.7104,1.7109,1.7104,1.7109
EURAUD,20080317,204900,1.7111,1.7118,1.7111,1.7118
EURAUD,20080317,205000,1.7119,1.7121,1.7119,1.7119
EURAUD,20080317,205100,1.7119,1.7120,1.7118,1.7120
EURAUD,20080317,205200,1.7121,1.7122,1.7120,1.7120
EURAUD,20080317,205300,1.7120,1.7124,1.7120,1.7124
EURAUD,20080317,205400,1.7124,1.7127,1.7124,1.7127
EURAUD,20080317,205500,1.7128,1.7129,1.7127,1.7127
EURAUD,20080317,205600,1.7126,1.7126,1.7122,1.7122
EURAUD,20080317,205700,1.7122,1.7124,1.7122,1.7124
EURAUD,20080317,205800,1.7125,1.7127,1.7125,1.7127
EURAUD,20080317,205900,1.7129,1.7145,1.7129,1.7145
EURAUD,20080317,210000,1.7146,1.7152,1.7146,1.7147
EURAUD,20080317,210100,1.7146,1.7150,1.7146,1.7147
EURAUD,20080317,210200,1.7145,1.7145,1.7144,1.7144
EURAUD,20080317,210300,1.7145,1.7149,1.7145,1.7148
EURAUD,20080317,210400,1.7147,1.7150,1.7145,1.7150
EURAUD,20080317,210500,1.7150,1.7150,1.7146,1.7146
EURAUD,20080317,210600,1.7145,1.7145,1.7143,1.7145
EURAUD,20080317,210700,1.7145,1.7145,1.7142,1.7142
EURAUD,20080317,210800,1.7141,1.7141,1.7137,1.7137
EURAUD,20080317,210900,1.7136,1.7136,1.7133,1.7133
EURAUD,20080317,211000,1.7132,1.7132,1.7131,1.7131
EURAUD,20080317,211100,1.7131,1.7132,1.7130,1.7130
EURAUD,20080317,211200,1.7129,1.7129,1.7127,1.7127
EURAUD,20080317,211300,1.7126,1.7126,1.7124,1.7124
EURAUD,20080317,211400,1.7123,1.7123,1.7122,1.7122
EURAUD,20080317,211500,1.7122,1.7122,1.7118,1.7118
EURAUD,20080317,211600,1.7117,1.7117,1.7115,1.7115
EURAUD,20080317,211700,1.7115,1.7116,1.7113,1.7113
EURAUD,20080317,211800,1.7112,1.7112,1.7109,1.7110
EURAUD,20080317,211900,1.7110,1.7111,1.7103,1.7103
EURAUD,20080317,212000,1.7104,1.7107,1.7104,1.7106
EURAUD,20080317,212100,1.7106,1.7109,1.7106,1.7108
EURAUD,20080317,212200,1.7108,1.7108,1.7108,1.7108
EURAUD,20080317,212300,1.7107,1.7107,1.7107,1.7107
EURAUD,20080317,212400,1.7107,1.7108,1.7107,1.7108
EURAUD,20080317,212500,1.7107,1.7111,1.7107,1.7111
EURAUD,20080317,212600,1.7112,1.7112,1.7111,1.7111
EURAUD,20080317,212700,1.7112,1.7113,1.7112,1.7113
EURAUD,20080317,212800,1.7112,1.7116,1.7112,1.7116
EURAUD,20080317,212900,1.7117,1.7121,1.7117,1.7121
EURAUD,20080317,213000,1.7120,1.7120,1.7115,1.7115
EURAUD,20080317,213100,1.7113,1.7113,1.7107,1.7107
EURAUD,20080317,213200,1.7106,1.7106,1.7102,1.7102
EURAUD,20080317,213300,1.7101,1.7101,1.7099,1.7100
EURAUD,20080317,213400,1.7100,1.7100,1.7100,1.7100
EURAUD,20080317,213500,1.7100,1.7101,1.7100,1.7101
EURAUD,20080317,213600,1.7102,1.7102,1.7101,1.7101
EURAUD,20080317,213700,1.7100,1.7102,1.7100,1.7102
EURAUD,20080317,213800,1.7102,1.7102,1.7097,1.7097
EURAUD,20080317,213900,1.7097,1.7097,1.7096,1.7096
EURAUD,20080317,214000,1.7096,1.7096,1.7096,1.7096
EURAUD,20080317,214100,1.7095,1.7095,1.7092,1.7092
EURAUD,20080317,214200,1.7092,1.7093,1.7088,1.7088
EURAUD,20080317,214300,1.7087,1.7087,1.7085,1.7085
EURAUD,20080317,214400,1.7084,1.7084,1.7078,1.7079
EURAUD,20080317,214500,1.7081,1.7083,1.7081,1.7082
EURAUD,20080317,214600,1.7081,1.7081,1.7077,1.7077
EURAUD,20080317,214700,1.7077,1.7077,1.7076,1.7077
EURAUD,20080317,214800,1.7077,1.7077,1.7075,1.7075
EURAUD,20080317,214900,1.7074,1.7074,1.7072,1.7072
EURAUD,20080317,215000,1.7073,1.7076,1.7073,1.7076
EURAUD,20080317,215100,1.7076,1.7076,1.7075,1.7075
EURAUD,20080317,215200,1.7074,1.7074,1.7072,1.7072
EURAUD,20080317,215300,1.7069,1.7069,1.7060,1.7067
EURAUD,20080317,215400,1.7066,1.7066,1.7066,1.7066
EURAUD,20080317,215500,1.7067,1.7067,1.7064,1.7067
EURAUD,20080317,215600,1.7068,1.7068,1.7064,1.7064
EURAUD,20080317,215700,1.7063,1.7063,1.7063,1.7063
EURAUD,20080317,215800,1.7062,1.7062,1.7061,1.7061
EURAUD,20080317,215900,1.7061,1.7061,1.7061,1.7061
EURAUD,20080317,220000,1.7060,1.7060,1.7057,1.7057
EURAUD,20080317,220100,1.7059,1.7061,1.7059,1.7060
EURAUD,20080317,220200,1.7059,1.7060,1.7059,1.7059
EURAUD,20080317,220300,1.7058,1.7062,1.7057,1.7062
EURAUD,20080317,220400,1.7062,1.7062,1.7062,1.7062
EURAUD,20080317,220500,1.7063,1.7064,1.7063,1.7064
EURAUD,20080317,220600,1.7064,1.7064,1.7063,1.7064
EURAUD,20080317,220700,1.7064,1.7065,1.7064,1.7065
EURAUD,20080317,220800,1.7066,1.7074,1.7066,1.7074
EURAUD,20080317,220900,1.7075,1.7075,1.7075,1.7075
EURAUD,20080317,221000,1.7075,1.7076,1.7075,1.7076
EURAUD,20080317,221100,1.7075,1.7075,1.7075,1.7075
EURAUD,20080317,221200,1.7075,1.7075,1.7075,1.7075
EURAUD,20080317,221300,1.7075,1.7076,1.7075,1.7076
EURAUD,20080317,221400,1.7076,1.7078,1.7076,1.7078
EURAUD,20080317,221500,1.7078,1.7080,1.7078,1.7080
EURAUD,20080317,221600,1.7080,1.7080,1.7078,1.7078
EURAUD,20080317,221700,1.7078,1.7078,1.7078,1.7078
EURAUD,20080317,221800,1.7077,1.7077,1.7067,1.7069
EURAUD,20080317,221900,1.7070,1.7071,1.7070,1.7071
EURAUD,20080317,222000,1.7070,1.7072,1.7070,1.7072
EURAUD,20080317,222100,1.7070,1.7070,1.7060,1.7061
EURAUD,20080317,222200,1.7063,1.7066,1.7063,1.7066
EURAUD,20080317,222300,1.7065,1.7065,1.7063,1.7063
EURAUD,20080317,222400,1.7062,1.7064,1.7062,1.7064
EURAUD,20080317,222500,1.7064,1.7067,1.7064,1.7067
EURAUD,20080317,222600,1.7067,1.7070,1.7067,1.7069
EURAUD,20080317,222700,1.7068,1.7068,1.7065,1.7065
EURAUD,20080317,222800,1.7064,1.7069,1.7064,1.7069
EURAUD,20080317,222900,1.7071,1.7071,1.7071,1.7071
EURAUD,20080317,223000,1.7074,1.7076,1.7074,1.7076
EURAUD,20080317,223100,1.7076,1.7076,1.7073,1.7073
EURAUD,20080317,223200,1.7073,1.7075,1.7073,1.7075
EURAUD,20080317,223300,1.7075,1.7078,1.7075,1.7078
EURAUD,20080317,223400,1.7077,1.7077,1.7074,1.7074
EURAUD,20080317,223500,1.7073,1.7073,1.7065,1.7065
EURAUD,20080317,223600,1.7065,1.7069,1.7064,1.7069
EURAUD,20080317,223700,1.7070,1.7070,1.7070,1.7070
EURAUD,20080317,223800,1.7071,1.7075,1.7071,1.7075
EURAUD,20080317,223900,1.7076,1.7078,1.7076,1.7078
EURAUD,20080317,224000,1.7078,1.7078,1.7077,1.7077
EURAUD,20080317,224100,1.7076,1.7087,1.7076,1.7087
EURAUD,20080317,224200,1.7089,1.7097,1.7089,1.7094
EURAUD,20080317,224300,1.7095,1.7108,1.7095,1.7108
EURAUD,20080317,224400,1.7109,1.7115,1.7109,1.7114
EURAUD,20080317,224500,1.7114,1.7115,1.7113,1.7113
EURAUD,20080317,224600,1.7112,1.7112,1.7110,1.7111
EURAUD,20080317,224700,1.7111,1.7113,1.7111,1.7111
EURAUD,20080317,224800,1.7111,1.7112,1.7111,1.7112
EURAUD,20080317,224900,1.7112,1.7113,1.7112,1.7113
EURAUD,20080317,225000,1.7112,1.7112,1.7110,1.7110
EURAUD,20080317,225100,1.7109,1.7111,1.7108,1.7111
EURAUD,20080317,225200,1.7110,1.7115,1.7110,1.7115
EURAUD,20080317,225300,1.7115,1.7121,1.7114,1.7121
EURAUD,20080317,225400,1.7125,1.7126,1.7124,1.7125
EURAUD,20080317,225500,1.7127,1.7127,1.7126,1.7127
EURAUD,20080317,225600,1.7126,1.7126,1.7120,1.7120
EURAUD,20080317,225700,1.7119,1.7119,1.7110,1.7110
EURAUD,20080317,225800,1.7109,1.7109,1.7105,1.7105
EURAUD,20080317,225900,1.7106,1.7107,1.7106,1.7107
EURAUD,20080317,230000,1.7108,1.7108,1.7108,1.7108
EURAUD,20080317,230100,1.7107,1.7112,1.7107,1.7112
EURAUD,20080317,230200,1.7113,1.7114,1.7113,1.7114
EURAUD,20080317,230300,1.7113,1.7113,1.7110,1.7110
EURAUD,20080317,230400,1.7110,1.7110,1.7109,1.7109
EURAUD,20080317,230500,1.7109,1.7109,1.7108,1.7108
EURAUD,20080317,230600,1.7108,1.7108,1.7107,1.7107
EURAUD,20080317,230700,1.7107,1.7107,1.7105,1.7105
EURAUD,20080317,230800,1.7105,1.7105,1.7104,1.7104
EURAUD,20080317,230900,1.7104,1.7104,1.7103,1.7104
EURAUD,20080317,231000,1.7103,1.7103,1.7098,1.7098
EURAUD,20080317,231100,1.7098,1.7098,1.7095,1.7096
EURAUD,20080317,231200,1.7096,1.7096,1.7094,1.7094
EURAUD,20080317,231300,1.7093,1.7093,1.7092,1.7092
EURAUD,20080317,231400,1.7091,1.7091,1.7085,1.7085
EURAUD,20080317,231500,1.7084,1.7084,1.7081,1.7081
EURAUD,20080317,231600,1.7081,1.7083,1.7081,1.7083
EURAUD,20080317,231700,1.7083,1.7083,1.7083,1.7083
EURAUD,20080317,231800,1.7085,1.7087,1.7085,1.7087
EURAUD,20080317,231900,1.7089,1.7094,1.7089,1.7094
EURAUD,20080317,232000,1.7094,1.7094,1.7094,1.7094
EURAUD,20080317,232100,1.7094,1.7095,1.7094,1.7095
EURAUD,20080317,232200,1.7095,1.7095,1.7095,1.7095
EURAUD,20080317,232300,1.7096,1.7097,1.7096,1.7097
EURAUD,20080317,232400,1.7098,1.7098,1.7092,1.7092
EURAUD,20080317,232500,1.7091,1.7091,1.7084,1.7084
EURAUD,20080317,232600,1.7083,1.7083,1.7081,1.7081
EURAUD,20080317,232700,1.7082,1.7083,1.7082,1.7083
EURAUD,20080317,232800,1.7082,1.7082,1.7080,1.7080
EURAUD,20080317,232900,1.7080,1.7081,1.7080,1.7081
EURAUD,20080317,233000,1.7082,1.7083,1.7082,1.7083
EURAUD,20080317,233100,1.7083,1.7088,1.7082,1.7088
EURAUD,20080317,233200,1.7089,1.7095,1.7089,1.7095
EURAUD,20080317,233300,1.7097,1.7097,1.7095,1.7095
EURAUD,20080317,233400,1.7094,1.7094,1.7089,1.7090
EURAUD,20080317,233500,1.7089,1.7089,1.7086,1.7086
EURAUD,20080317,233600,1.7084,1.7084,1.7075,1.7075
EURAUD,20080317,233700,1.7074,1.7074,1.7070,1.7071
EURAUD,20080317,233800,1.7072,1.7073,1.7072,1.7073
EURAUD,20080317,233900,1.7073,1.7074,1.7073,1.7074
EURAUD,20080317,234000,1.7075,1.7079,1.7075,1.7079
EURAUD,20080317,234100,1.7080,1.7081,1.7077,1.7077
EURAUD,20080317,234200,1.7077,1.7080,1.7077,1.7080
EURAUD,20080317,234300,1.7079,1.7081,1.7079,1.7081
EURAUD,20080317,234400,1.7081,1.7081,1.7081,1.7081
EURAUD,20080317,234500,1.7080,1.7081,1.7080,1.7081
EURAUD,20080317,234600,1.7082,1.7082,1.7082,1.7082
EURAUD,20080317,234700,1.7082,1.7082,1.7081,1.7081
EURAUD,20080317,234800,1.7080,1.7080,1.7070,1.7070
EURAUD,20080317,234900,1.7069,1.7069,1.7062,1.7062
EURAUD,20080317,235000,1.7062,1.7063,1.7062,1.7063
EURAUD,20080317,235100,1.7063,1.7063,1.7062,1.7062
EURAUD,20080317,235200,1.7063,1.7068,1.7063,1.7066
EURAUD,20080317,235300,1.7065,1.7065,1.7062,1.7062
EURAUD,20080317,235400,1.7061,1.7066,1.7061,1.7066
EURAUD,20080317,235500,1.7069,1.7069,1.7069,1.7069
EURAUD,20080317,235600,1.7067,1.7067,1.7060,1.7060
EURAUD,20080317,235700,1.7058,1.7058,1.7057,1.7057
EURAUD,20080317,235800,1.7056,1.7056,1.7055,1.7055
EURAUD,20080317,235900,1.7055,1.7055,1.7053,1.7053
EURAUD,20080318,000000,1.7052,1.7052,1.7049,1.7049
EURNZD,20080317,000100,1.9255,1.9255,1.9251,1.9253
EURNZD,20080317,000200,1.9254,1.9279,1.9254,1.9279
EURNZD,20080317,000300,1.9281,1.9283,1.9272,1.9272
EURNZD,20080317,000400,1.9274,1.9280,1.9274,1.9280
EURNZD,20080317,000500,1.9282,1.9283,1.9282,1.9283
EURNZD,20080317,000600,1.9283,1.9299,1.9283,1.9290
EURNZD,20080317,000700,1.9289,1.9292,1.9285,1.9292
EURNZD,20080317,000800,1.9293,1.9297,1.9292,1.9292
EURNZD,20080317,000900,1.9291,1.9291,1.9279,1.9279
EURNZD,20080317,001000,1.9277,1.9277,1.9269,1.9275
EURNZD,20080317,001100,1.9278,1.9282,1.9278,1.9282
EURNZD,20080317,001200,1.9283,1.9287,1.9283,1.9285
EURNZD,20080317,001300,1.9283,1.9283,1.9277,1.9278
EURNZD,20080317,001400,1.9278,1.9278,1.9262,1.9262
EURNZD,20080317,001500,1.9252,1.9252,1.9239,1.9246
EURNZD,20080317,001600,1.9247,1.9256,1.9240,1.9240
EURNZD,20080317,001700,1.9234,1.9234,1.9202,1.9202
EURNZD,20080317,001800,1.9200,1.9211,1.9190,1.9211
EURNZD,20080317,001900,1.9213,1.9213,1.9206,1.9211
EURNZD,20080317,002000,1.9213,1.9217,1.9212,1.9217
EURNZD,20080317,002100,1.9215,1.9216,1.9213,1.9216
EURNZD,20080317,002200,1.9215,1.9215,1.9209,1.9212
EURNZD,20080317,002300,1.9216,1.9220,1.9215,1.9216
EURNZD,20080317,002400,1.9217,1.9224,1.9217,1.9224
EURNZD,20080317,002500,1.9225,1.9234,1.9225,1.9227
EURNZD,20080317,002600,1.9225,1.9225,1.9214,1.9214
EURNZD,20080317,002700,1.9213,1.9217,1.9213,1.9214
EURNZD,20080317,002800,1.9213,1.9220,1.9211,1.9220
EURNZD,20080317,002900,1.9222,1.9222,1.9219,1.9220
EURNZD,20080317,003000,1.9220,1.9220,1.9214,1.9214
EURNZD,20080317,003100,1.9213,1.9213,1.9213,1.9213
EURNZD,20080317,003200,1.9214,1.9221,1.9214,1.9221
EURNZD,20080317,003300,1.9223,1.9223,1.9220,1.9220
EURNZD,20080317,003400,1.9222,1.9226,1.9222,1.9222
EURNZD,20080317,003500,1.9222,1.9228,1.9220,1.9228
EURNZD,20080317,003600,1.9229,1.9259,1.9229,1.9259
EURNZD,20080317,003700,1.9260,1.9262,1.9255,1.9258
EURNZD,20080317,003800,1.9259,1.9266,1.9259,1.9266
EURNZD,20080317,003900,1.9269,1.9269,1.9257,1.9258
EURNZD,20080317,004000,1.9257,1.9258,1.9255,1.9255
EURNZD,20080317,004100,1.9254,1.9254,1.9249,1.9254
EURNZD,20080317,004200,1.9255,1.9255,1.9240,1.9241
EURNZD,20080317,004300,1.9242,1.9244,1.9241,1.9244
EURNZD,20080317,004400,1.9245,1.9251,1.9245,1.9248
EURNZD,20080317,004500,1.9246,1.9252,1.9245,1.9252
EURNZD,20080317,004600,1.9253,1.9260,1.9253,1.9260
EURNZD,20080317,004700,1.9261,1.9277,1.9261,1.9277
EURNZD,20080317,004800,1.9278,1.9282,1.9278,1.9282
EURNZD,20080317,004900,1.9283,1.9298,1.9283,1.9293
EURNZD,20080317,005000,1.9292,1.9292,1.9285,1.9291
EURNZD,20080317,005100,1.9295,1.9300,1.9295,1.9299
EURNZD,20080317,005200,1.9299,1.9302,1.9299,1.9299
EURNZD,20080317,005300,1.9297,1.9297,1.9291,1.9291
EURNZD,20080317,005400,1.9290,1.9291,1.9289,1.9291
EURNZD,20080317,005500,1.9293,1.9305,1.9293,1.9305
EURNZD,20080317,005600,1.9309,1.9313,1.9305,1.9305
EURNZD,20080317,005700,1.9304,1.9304,1.9300,1.9302
EURNZD,20080317,005800,1.9304,1.9306,1.9304,1.9306
EURNZD,20080317,005900,1.9306,1.9306,1.9302,1.9302
EURNZD,20080317,010000,1.9300,1.9300,1.9283,1.9283
EURNZD,20080317,010100,1.9282,1.9287,1.9279,1.9287
EURNZD,20080317,010200,1.9289,1.9294,1.9289,1.9289
EURNZD,20080317,010300,1.9289,1.9290,1.9288,1.9288
EURNZD,20080317,010400,1.9289,1.9294,1.9289,1.9294
EURNZD,20080317,010500,1.9293,1.9297,1.9288,1.9297
EURNZD,20080317,010600,1.9298,1.9304,1.9298,1.9304
EURNZD,20080317,010700,1.9306,1.9306,1.9288,1.9292
EURNZD,20080317,010800,1.9294,1.9309,1.9294,1.9308
EURNZD,20080317,010900,1.9306,1.9306,1.9299,1.9299
EURNZD,20080317,011000,1.9297,1.9297,1.9282,1.9282
EURNZD,20080317,011100,1.9280,1.9282,1.9280,1.9282
EURNZD,20080317,011200,1.9282,1.9290,1.9282,1.9290
EURNZD,20080317,011300,1.9288,1.9288,1.9281,1.9281
EURNZD,20080317,011400,1.9285,1.9289,1.9285,1.9289
EURNZD,20080317,011500,1.9289,1.9294,1.9288,1.9294
EURNZD,20080317,011600,1.9295,1.9295,1.9291,1.9291
EURNZD,20080317,011700,1.9292,1.9302,1.9292,1.9302
EURNZD,20080317,011800,1.9303,1.9304,1.9302,1.9304
EURNZD,20080317,011900,1.9303,1.9303,1.9302,1.9303
EURNZD,20080317,012000,1.9304,1.9305,1.9301,1.9303
EURNZD,20080317,012100,1.9305,1.9306,1.9305,1.9305
EURNZD,20080317,012200,1.9306,1.9314,1.9306,1.9310
EURNZD,20080317,012300,1.9310,1.9312,1.9309,1.9309
EURNZD,20080317,012400,1.9310,1.9311,1.9309,1.9311
EURNZD,20080317,012500,1.9310,1.9316,1.9308,1.9316
EURNZD,20080317,012600,1.9317,1.9318,1.9313,1.9313
EURNZD,20080317,012700,1.9313,1.9321,1.9313,1.9321
EURNZD,20080317,012800,1.9324,1.9337,1.9324,1.9334
EURNZD,20080317,012900,1.9337,1.9339,1.9315,1.9315
EURNZD,20080317,013000,1.9316,1.9323,1.9310,1.9323
EURNZD,20080317,013100,1.9325,1.9332,1.9325,1.9330
EURNZD,20080317,013200,1.9329,1.9329,1.9320,1.9327
EURNZD,20080317,013300,1.9327,1.9330,1.9321,1.9330
EURNZD,20080317,013400,1.9336,1.9339,1.9297,1.9299
EURNZD,20080317,013500,1.9305,1.9316,1.9305,1.9316
EURNZD,20080317,013600,1.9320,1.9322,1.9320,1.9320
EURNZD,20080317,013700,1.9317,1.9317,1.9275,1.9275
EURNZD,20080317,013800,1.9276,1.9276,1.9269,1.9269
EURNZD,20080317,013900,1.9268,1.9276,1.9268,1.9276
EURNZD,20080317,014000,1.9274,1.9278,1.9270,1.9278
EURNZD,20080317,014100,1.9279,1.9288,1.9278,1.9288
EURNZD,20080317,014200,1.9288,1.9294,1.9287,1.9294
EURNZD,20080317,014300,1.9297,1.9312,1.9297,1.9312
EURNZD,20080317,014400,1.9310,1.9310,1.9299,1.9299
EURNZD,20080317,014500,1.9299,1.9311,1.9298,1.9311
EURNZD,20080317,014600,1.9317,1.9325,1.9316,1.9316
EURNZD,20080317,014700,1.9315,1.9315,1.9296,1.9296
EURNZD,20080317,014800,1.9292,1.9301,1.9290,1.9299
EURNZD,20080317,014900,1.9300,1.9300,1.9283,1.9292
EURNZD,20080317,015000,1.9294,1.9304,1.9294,1.9300
EURNZD,20080317,015100,1.9299,1.9299,1.9287,1.9296
EURNZD,20080317,015200,1.9295,1.9295,1.9282,1.9287
EURNZD,20080317,015300,1.9290,1.9290,1.9254,1.9254
EURNZD,20080317,015400,1.9252,1.9261,1.9252,1.9259
EURNZD,20080317,015500,1.9258,1.9289,1.9258,1.9289
EURNZD,20080317,015600,1.9290,1.9323,1.9290,1.9313
EURNZD,20080317,015700,1.9314,1.9327,1.9314,1.9327
EURNZD,20080317,015800,1.9327,1.9335,1.9327,1.9334
EURNZD,20080317,015900,1.9333,1.9336,1.9331,1.9336
EURNZD,20080317,020000,1.9337,1.9340,1.9337,1.9340
EURNZD,20080317,020100,1.9339,1.9353,1.9336,1.9353
EURNZD,20080317,020200,1.9355,1.9355,1.9346,1.9346
EURNZD,20080317,020300,1.9347,1.9347,1.9346,1.9346
EURNZD,20080317,020400,1.9348,1.9360,1.9348,1.9358
EURNZD,20080317,020500,1.9356,1.9356,1.9341,1.9341
EURNZD,20080317,020600,1.9340,1.9345,1.9340,1.9345
EURNZD,20080317,020700,1.9348,1.9364,1.9348,1.9364
EURNZD,20080317,020800,1.9367,1.9383,1.9367,1.9382
EURNZD,20080317,020900,1.9381,1.9381,1.9376,1.9377
EURNZD,20080317,021000,1.9376,1.9376,1.9348,1.9353
EURNZD,20080317,021100,1.9355,1.9355,1.9341,1.9342
EURNZD,20080317,021200,1.9345,1.9347,1.9345,1.9347
EURNZD,20080317,021300,1.9347,1.9347,1.9347,1.9347
EURNZD,20080317,021400,1.9346,1.9350,1.9345,1.9350
EURNZD,20080317,021500,1.9351,1.9352,1.9343,1.9344
EURNZD,20080317,021600,1.9347,1.9348,1.9341,1.9341
EURNZD,20080317,021700,1.9340,1.9340,1.9337,1.9338
EURNZD,20080317,021800,1.9337,1.9337,1.9337,1.9337
EURNZD,20080317,021900,1.9334,1.9334,1.9324,1.9330
EURNZD,20080317,022000,1.9330,1.9334,1.9330,1.9334
EURNZD,20080317,022100,1.9335,1.9349,1.9331,1.9349
EURNZD,20080317,022200,1.9350,1.9360,1.9350,1.9356
EURNZD,20080317,022300,1.9355,1.9355,1.9352,1.9352
EURNZD,20080317,022400,1.9351,1.9352,1.9347,1.9348
EURNZD,20080317,022500,1.9350,1.9354,1.9344,1.9344
EURNZD,20080317,022600,1.9343,1.9351,1.9341,1.9351
EURNZD,20080317,022700,1.9352,1.9359,1.9352,1.9359
EURNZD,20080317,022800,1.9358,1.9379,1.9356,1.9379
EURNZD,20080317,022900,1.9381,1.9396,1.9381,1.9392
EURNZD,20080317,023000,1.9390,1.9394,1.9385,1.9385
EURNZD,20080317,023100,1.9382,1.9389,1.9382,1.9388
EURNZD,20080317,023200,1.9387,1.9388,1.9372,1.9388
EURNZD,20080317,023300,1.9389,1.9392,1.9389,1.9390
EURNZD,20080317,023400,1.9388,1.9388,1.9382,1.9382
EURNZD,20080317,023500,1.9383,1.9385,1.9374,1.9380
EURNZD,20080317,023600,1.9379,1.9385,1.9378,1.9385
EURNZD,20080317,023700,1.9387,1.9390,1.9382,1.9385
EURNZD,20080317,023800,1.9384,1.9384,1.9374,1.9374
EURNZD,20080317,023900,1.9372,1.9376,1.9369,1.9376
EURNZD,20080317,024000,1.9375,1.9375,1.9365,1.9365
EURNZD,20080317,024100,1.9366,1.9366,1.9359,1.9359
EURNZD,20080317,024200,1.9363,1.9368,1.9363,1.9368
EURNZD,20080317,024300,1.9367,1.9373,1.9366,1.9373
EURNZD,20080317,024400,1.9372,1.9372,1.9368,1.9368
EURNZD,20080317,024500,1.9367,1.9367,1.9364,1.9364
EURNZD,20080317,024600,1.9364,1.9364,1.9361,1.9361
EURNZD,20080317,024700,1.9360,1.9360,1.9357,1.9358
EURNZD,20080317,024800,1.9357,1.9357,1.9355,1.9355
EURNZD,20080317,024900,1.9353,1.9354,1.9353,1.9354
EURNZD,20080317,025000,1.9355,1.9359,1.9355,1.9358
EURNZD,20080317,025100,1.9358,1.9358,1.9356,1.9356
EURNZD,20080317,025200,1.9358,1.9369,1.9358,1.9369
EURNZD,20080317,025300,1.9368,1.9368,1.9364,1.9365
EURNZD,20080317,025400,1.9368,1.9388,1.9368,1.9386
EURNZD,20080317,025500,1.9384,1.9384,1.9376,1.9379
EURNZD,20080317,025600,1.9378,1.9378,1.9372,1.9374
EURNZD,20080317,025700,1.9375,1.9375,1.9373,1.9374
EURNZD,20080317,025800,1.9374,1.9374,1.9374,1.9374
EURNZD,20080317,025900,1.9374,1.9382,1.9372,1.9382
EURNZD,20080317,030000,1.9381,1.9381,1.9377,1.9378
EURNZD,20080317,030100,1.9376,1.9378,1.9376,1.9378
EURNZD,20080317,030200,1.9380,1.9383,1.9380,1.9382
EURNZD,20080317,030300,1.9381,1.9383,1.9380,1.9380
EURNZD,20080317,030400,1.9377,1.9382,1.9377,1.9382
EURNZD,20080317,030500,1.9382,1.9382,1.9381,1.9381
EURNZD,20080317,030600,1.9381,1.9383,1.9381,1.9383
EURNZD,20080317,030700,1.9383,1.9385,1.9382,1.9382
EURNZD,20080317,030800,1.9381,1.9381,1.9380,1.9381
EURNZD,20080317,030900,1.9382,1.9391,1.9382,1.9391
EURNZD,20080317,031000,1.9393,1.9399,1.9393,1.9399
EURNZD,20080317,031100,1.9401,1.9414,1.9401,1.9414
EURNZD,20080317,031200,1.9416,1.9420,1.9413,1.9413
EURNZD,20080317,031300,1.9411,1.9411,1.9405,1.9408
EURNZD,20080317,031400,1.9410,1.9434,1.9410,1.9434
EURNZD,20080317,031500,1.9438,1.9443,1.9429,1.9443
EURNZD,20080317,031600,1.9444,1.9444,1.9432,1.9432
EURNZD,20080317,031700,1.9431,1.9440,1.9431,1.9440
EURNZD,20080317,031800,1.9445,1.9483,1.9445,1.9480
EURNZD,20080317,031900,1.9478,1.9499,1.9478,1.9499
EURNZD,20080317,032000,1.9508,1.9582,1.9508,1.9582
EURNZD,20080317,032100,1.9575,1.9576,1.9564,1.9564
EURNZD,20080317,032200,1.9563,1.9624,1.9563,1.9624
EURNZD,20080317,032300,1.9622,1.9684,1.9622,1.9684
EURNZD,20080317,032400,1.9693,1.9739,1.9693,1.9732
EURNZD,20080317,032500,1.9729,1.9741,1.9724,1.9741
EURNZD,20080317,032600,1.9742,1.9750,1.9742,1.9747
EURNZD,20080317,032700,1.9748,1.9748,1.9727,1.9733
EURNZD,20080317,032800,1.9734,1.9737,1.9699,1.9705
EURNZD,20080317,032900,1.9708,1.9715,1.9708,1.9711
EURNZD,20080317,033000,1.9710,1.9710,1.9684,1.9685
EURNZD,20080317,033100,1.9688,1.9700,1.9688,1.9698
EURNZD,20080317,033200,1.9697,1.9706,1.9697,1.9705
EURNZD,20080317,033300,1.9704,1.9704,1.9685,1.9685
EURNZD,20080317,033400,1.9686,1.9690,1.9681,1.9681
EURNZD,20080317,033500,1.9679,1.9682,1.9676,1.9676
EURNZD,20080317,033600,1.9675,1.9675,1.9618,1.9618
EURNZD,20080317,033700,1.9615,1.9626,1.9613,1.9626
EURNZD,20080317,033800,1.9628,1.9629,1.9625,1.9629
EURNZD,20080317,033900,1.9629,1.9629,1.9620,1.9620
EURNZD,20080317,034000,1.9618,1.9618,1.9614,1.9618
EURNZD,20080317,034100,1.9619,1.9624,1.9618,1.9618
EURNZD,20080317,034200,1.9618,1.9618,1.9615,1.9617
EURNZD,20080317,034300,1.9618,1.9623,1.9618,1.9623
EURNZD,20080317,034400,1.9624,1.9627,1.9624,1.9627
EURNZD,20080317,034500,1.9629,1.9633,1.9628,1.9633
EURNZD,20080317,034600,1.9638,1.9649,1.9638,1.9649
EURNZD,20080317,034700,1.9649,1.9659,1.9648,1.9659
EURNZD,20080317,034800,1.9660,1.9667,1.9657,1.9667
EURNZD,20080317,034900,1.9670,1.9671,1.9668,1.9668
EURNZD,20080317,035000,1.9668,1.9669,1.9663,1.9663
EURNZD,20080317,035100,1.9661,1.9666,1.9661,1.9663
EURNZD,20080317,035200,1.9664,1.9692,1.9664,1.9692
EURNZD,20080317,035300,1.9697,1.9714,1.9697,1.9705
EURNZD,20080317,035400,1.9707,1.9753,1.9707,1.9753
EURNZD,20080317,035500,1.9759,1.9761,1.9724,1.9724
EURNZD,20080317,035600,1.9721,1.9721,1.9701,1.9706
EURNZD,20080317,035700,1.9715,1.9723,1.9711,1.9711
EURNZD,20080317,035800,1.9706,1.9708,1.9694,1.9708
EURNZD,20080317,035900,1.9708,1.9708,1.9701,1.9701
EURNZD,20080317,040000,1.9699,1.9699,1.9678,1.9678
EURNZD,20080317,040100,1.9674,1.9675,1.9667,1.9667
EURNZD,20080317,040200,1.9666,1.9666,1.9661,1.9661
EURNZD,20080317,040300,1.9662,1.9669,1.9662,1.9669
EURNZD,20080317,040400,1.9677,1.9689,1.9677,1.9681
EURNZD,20080317,040500,1.9678,1.9681,1.9676,1.9676
EURNZD,20080317,040600,1.9673,1.9678,1.9672,1.9676
EURNZD,20080317,040700,1.9676,1.9676,1.9664,1.9664
EURNZD,20080317,040800,1.9666,1.9670,1.9666,1.9666
EURNZD,20080317,040900,1.9665,1.9715,1.9664,1.9715
EURNZD,20080317,041000,1.9720,1.9720,1.9708,1.9708
EURNZD,20080317,041100,1.9710,1.9730,1.9710,1.9730
EURNZD,20080317,041200,1.9731,1.9738,1.9731,1.9736
EURNZD,20080317,041300,1.9734,1.9762,1.9733,1.9762
EURNZD,20080317,041400,1.9760,1.9760,1.9748,1.9748
EURNZD,20080317,041500,1.9744,1.9762,1.9740,1.9762
EURNZD,20080317,041600,1.9759,1.9759,1.9755,1.9757
EURNZD,20080317,041700,1.9758,1.9762,1.9750,1.9750
EURNZD,20080317,041800,1.9749,1.9749,1.9733,1.9733
EURNZD,20080317,041900,1.9733,1.9740,1.9733,1.9740
EURNZD,20080317,042000,1.9742,1.9742,1.9738,1.9738
EURNZD,20080317,042100,1.9736,1.9739,1.9714,1.9715
EURNZD,20080317,042200,1.9722,1.9747,1.9722,1.9746
EURNZD,20080317,042300,1.9744,1.9744,1.9742,1.9743
EURNZD,20080317,042400,1.9743,1.9744,1.9743,1.9743
EURNZD,20080317,042500,1.9742,1.9742,1.9735,1.9735
EURNZD,20080317,042600,1.9733,1.9733,1.9716,1.9716
EURNZD,20080317,042700,1.9714,1.9714,1.9695,1.9695
EURNZD,20080317,042800,1.9695,1.9696,1.9684,1.9684
EURNZD,20080317,042900,1.9681,1.9681,1.9673,1.9673
EURNZD,20080317,043000,1.9673,1.9683,1.9672,1.9683
EURNZD,20080317,043100,1.9685,1.9696,1.9685,1.9696
EURNZD,20080317,043200,1.9694,1.9694,1.9687,1.9687
EURNZD,20080317,043300,1.9686,1.9686,1.9681,1.9681
EURNZD,20080317,043400,1.9682,1.9688,1.9682,1.9688
EURNZD,20080317,043500,1.9689,1.9701,1.9689,1.9701
EURNZD,20080317,043600,1.9702,1.9710,1.9702,1.9710
EURNZD,20080317,043700,1.9708,1.9708,1.9703,1.9703
EURNZD,20080317,043800,1.9701,1.9701,1.9700,1.9700
EURNZD,20080317,043900,1.9700,1.9700,1.9696,1.9696
EURNZD,20080317,044000,1.9693,1.9693,1.9688,1.9688
EURNZD,20080317,044100,1.9688,1.9688,1.9687,1.9687
EURNZD,20080317,044200,1.9686,1.9686,1.9685,1.9685
EURNZD,20080317,044300,1.9685,1.9685,1.9685,1.9685
EURNZD,20080317,044400,1.9687,1.9687,1.9686,1.9686
EURNZD,20080317,044500,1.9688,1.9693,1.9688,1.9693
EURNZD,20080317,044600,1.9692,1.9692,1.9688,1.9691
EURNZD,20080317,044700,1.9690,1.9690,1.9688,1.9689
EURNZD,20080317,044800,1.9691,1.9692,1.9691,1.9692
EURNZD,20080317,044900,1.9692,1.9694,1.9691,1.9694
EURNZD,20080317,045000,1.9694,1.9694,1.9689,1.9689
EURNZD,20080317,045100,1.9687,1.9689,1.9687,1.9689
EURNZD,20080317,045200,1.9689,1.9689,1.9689,1.9689
EURNZD,20080317,045300,1.9690,1.9697,1.9690,1.9697
EURNZD,20080317,045400,1.9696,1.9696,1.9682,1.9682
EURNZD,20080317,045500,1.9681,1.9681,1.9669,1.9669
EURNZD,20080317,045600,1.9668,1.9668,1.9664,1.9664
EURNZD,20080317,045700,1.9664,1.9664,1.9663,1.9663
EURNZD,20080317,045800,1.9664,1.9664,1.9662,1.9662
EURNZD,20080317,045900,1.9661,1.9661,1.9655,1.9655
EURNZD,20080317,050000,1.9654,1.9669,1.9652,1.9669
EURNZD,20080317,050100,1.9671,1.9671,1.9662,1.9662
EURNZD,20080317,050200,1.9661,1.9661,1.9644,1.9644
EURNZD,20080317,050300,1.9643,1.9643,1.9634,1.9634
EURNZD,20080317,050400,1.9634,1.9635,1.9626,1.9628
EURNZD,20080317,050500,1.9629,1.9631,1.9628,1.9629
EURNZD,20080317,050600,1.9628,1.9659,1.9628,1.9659
EURNZD,20080317,050700,1.9656,1.9662,1.9655,1.9661
EURNZD,20080317,050800,1.9660,1.9660,1.9647,1.9647
EURNZD,20080317,050900,1.9647,1.9647,1.9643,1.9643
EURNZD,20080317,051000,1.9641,1.9641,1.9610,1.9610
EURNZD,20080317,051100,1.9614,1.9619,1.9611,1.9611
EURNZD,20080317,051200,1.9610,1.9610,1.9588,1.9588
EURNZD,20080317,051300,1.9587,1.9587,1.9578,1.9582
EURNZD,20080317,051400,1.9581,1.9581,1.9571,1.9578
EURNZD,20080317,051500,1.9579,1.9598,1.9579,1.9598
EURNZD,20080317,051600,1.9599,1.9613,1.9599,1.9612
EURNZD,20080317,051700,1.9613,1.9617,1.9613,1.9617
EURNZD,20080317,051800,1.9619,1.9647,1.9619,1.9647
EURNZD,20080317,051900,1.9648,1.9648,1.9633,1.9635
EURNZD,20080317,052000,1.9638,1.9643,1.9638,1.9643
EURNZD,20080317,052100,1.9643,1.9652,1.9643,1.9652
EURNZD,20080317,052200,1.9653,1.9655,1.9653,1.9655
EURNZD,20080317,052300,1.9653,1.9653,1.9650,1.9650
EURNZD,20080317,052400,1.9649,1.9649,1.9643,1.9643
EURNZD,20080317,052500,1.9643,1.9646,1.9643,1.9646
EURNZD,20080317,052600,1.9646,1.9648,1.9646,1.9648
EURNZD,20080317,052700,1.9647,1.9647,1.9643,1.9643
EURNZD,20080317,052800,1.9643,1.9646,1.9643,1.9646
EURNZD,20080317,052900,1.9646,1.9649,1.9646,1.9649
EURNZD,20080317,053000,1.9650,1.9660,1.9650,1.9660
EURNZD,20080317,053100,1.9661,1.9662,1.9658,1.9658
EURNZD,20080317,053200,1.9660,1.9660,1.9650,1.9650
EURNZD,20080317,053300,1.9650,1.9650,1.9650,1.9650
EURNZD,20080317,053400,1.9649,1.9651,1.9647,1.9651
EURNZD,20080317,053500,1.9650,1.9650,1.9643,1.9643
EURNZD,20080317,053600,1.9645,1.9648,1.9645,1.9646
EURNZD,20080317,053700,1.9646,1.9646,1.9645,1.9645
EURNZD,20080317,053800,1.9644,1.9644,1.9642,1.9642
EURNZD,20080317,053900,1.9642,1.9643,1.9636,1.9636
EURNZD,20080317,054000,1.9635,1.9636,1.9633,1.9636
EURNZD,20080317,054100,1.9635,1.9641,1.9635,1.9641
EURNZD,20080317,054200,1.9642,1.9642,1.9641,1.9641
EURNZD,20080317,054300,1.9641,1.9641,1.9640,1.9640
EURNZD,20080317,054400,1.9639,1.9639,1.9635,1.9635
EURNZD,20080317,054500,1.9634,1.9634,1.9633,1.9633
EURNZD,20080317,054600,1.9632,1.9632,1.9631,1.9632
EURNZD,20080317,054700,1.9633,1.9634,1.9633,1.9634
EURNZD,20080317,054800,1.9634,1.9635,1.9634,1.9635
EURNZD,20080317,054900,1.9636,1.9641,1.9636,1.9641
EURNZD,20080317,055000,1.9641,1.9641,1.9639,1.9639
EURNZD,20080317,055100,1.9638,1.9639,1.9638,1.9639
EURNZD,20080317,055200,1.9639,1.9639,1.9639,1.9639
EURNZD,20080317,055300,1.9639,1.9646,1.9639,1.9646
EURNZD,20080317,055400,1.9647,1.9648,1.9647,1.9648
EURNZD,20080317,055500,1.9648,1.9648,1.9647,1.9647
EURNZD,20080317,055600,1.9646,1.9646,1.9645,1.9646
EURNZD,20080317,055700,1.9645,1.9650,1.9645,1.9650
EURNZD,20080317,055800,1.9648,1.9648,1.9648,1.9648
EURNZD,20080317,055900,1.9649,1.9650,1.9645,1.9645
EURNZD,20080317,060000,1.9644,1.9644,1.9642,1.9642
EURNZD,20080317,060100,1.9642,1.9642,1.9641,1.9641
EURNZD,20080317,060200,1.9641,1.9641,1.9639,1.9639
EURNZD,20080317,060300,1.9638,1.9639,1.9637,1.9637
EURNZD,20080317,060400,1.9637,1.9637,1.9635,1.9635
EURNZD,20080317,060500,1.9635,1.9635,1.9634,1.9634
EURNZD,20080317,060600,1.9634,1.9634,1.9633,1.9634
EURNZD,20080317,060700,1.9635,1.9636,1.9635,1.9635
EURNZD,20080317,060800,1.9635,1.9635,1.9630,1.9630
EURNZD,20080317,060900,1.9629,1.9629,1.9627,1.9627
EURNZD,20080317,061000,1.9626,1.9626,1.9622,1.9623
EURNZD,20080317,061100,1.9624,1.9625,1.9624,1.9624
EURNZD,20080317,061200,1.9624,1.9624,1.9622,1.9622
EURNZD,20080317,061300,1.9623,1.9645,1.9623,1.9645
EURNZD,20080317,061400,1.9646,1.9650,1.9646,1.9649
EURNZD,20080317,061500,1.9650,1.9650,1.9643,1.9643
EURNZD,20080317,061600,1.9642,1.9642,1.9641,1.9641
EURNZD,20080317,061700,1.9640,1.9640,1.9639,1.9639
EURNZD,20080317,061800,1.9637,1.9639,1.9637,1.9639
EURNZD,20080317,061900,1.9640,1.9648,1.9640,1.9648
EURNZD,20080317,062000,1.9651,1.9678,1.9651,1.9678
EURNZD,20080317,062100,1.9680,1.9692,1.9680,1.9692
EURNZD,20080317,062200,1.9691,1.9691,1.9688,1.9688
EURNZD,20080317,062300,1.9689,1.9691,1.9689,1.9691
EURNZD,20080317,062400,1.9690,1.9697,1.9690,1.9697
EURNZD,20080317,062500,1.9700,1.9708,1.9700,1.9707
EURNZD,20080317,062600,1.9706,1.9710,1.9706,1.9710
EURNZD,20080317,062700,1.9708,1.9708,1.9705,1.9705
EURNZD,20080317,062800,1.9706,1.9709,1.9706,1.9708
EURNZD,20080317,062900,1.9708,1.9708,1.9707,1.9707
EURNZD,20080317,063000,1.9707,1.9707,1.9705,1.9705
EURNZD,20080317,063100,1.9704,1.9704,1.9698,1.9698
EURNZD,20080317,063200,1.9697,1.9697,1.9689,1.9689
EURNZD,20080317,063300,1.9688,1.9688,1.9674,1.9674
EURNZD,20080317,063400,1.9673,1.9673,1.9664,1.9664
EURNZD,20080317,063500,1.9663,1.9664,1.9661,1.9661
EURNZD,20080317,063600,1.9660,1.9660,1.9656,1.9659
EURNZD,20080317,063700,1.9660,1.9661,1.9660,1.9661
EURNZD,20080317,063800,1.9660,1.9664,1.9660,1.9660
EURNZD,20080317,063900,1.9657,1.9657,1.9646,1.9648
EURNZD,20080317,064000,1.9649,1.9659,1.9649,1.9659
EURNZD,20080317,064100,1.9661,1.9663,1.9660,1.9660
EURNZD,20080317,064200,1.9659,1.9659,1.9656,1.9657
EURNZD,20080317,064300,1.9658,1.9660,1.9657,1.9657
EURNZD,20080317,064400,1.9655,1.9655,1.9653,1.9653
EURNZD,20080317,064500,1.9652,1.9652,1.9651,1.9652
EURNZD,20080317,064600,1.9651,1.9656,1.9651,1.9656
EURNZD,20080317,064700,1.9655,1.9655,1.9642,1.9642
EURNZD,20080317,064800,1.9639,1.9639,1.9626,1.9626
EURNZD,20080317,064900,1.9628,1.9630,1.9628,1.9630
EURNZD,20080317,065000,1.9629,1.9629,1.9619,1.9626
EURNZD,20080317,065100,1.9629,1.9629,1.9624,1.9624
EURNZD,20080317,065200,1.9623,1.9623,1.9617,1.9617
EURNZD,20080317,065300,1.9617,1.9617,1.9617,1.9617
EURNZD,20080317,065400,1.9617,1.9618,1.9617,1.9617
EURNZD,20080317,065500,1.9617,1.9618,1.9617,1.9618
EURNZD,20080317,065600,1.9619,1.9624,1.9619,1.9624
EURNZD,20080317,065700,1.9624,1.9624,1.9619,1.9619
EURNZD,20080317,065800,1.9618,1.9618,1.9600,1.9607
EURNZD,20080317,065900,1.9608,1.9615,1.9608,1.9615
EURNZD,20080317,070000,1.9615,1.9622,1.9615,1.9621
EURNZD,20080317,070100,1.9620,1.9620,1.9617,1.9617
EURNZD,20080317,070200,1.9617,1.9618,1.9617,1.9617
EURNZD,20080317,070300,1.9616,1.9617,1.9615,1.9615
EURNZD,20080317,070400,1.9613,1.9613,1.9606,1.9606
EURNZD,20080317,070500,1.9606,1.9608,1.9603,1.9604
EURNZD,20080317,070600,1.9604,1.9604,1.9602,1.9603
EURNZD,20080317,070700,1.9604,1.9604,1.9595,1.9595
EURNZD,20080317,070800,1.9596,1.9612,1.9596,1.9605
EURNZD,20080317,070900,1.9603,1.9603,1.9584,1.9584
EURNZD,20080317,071000,1.9582,1.9582,1.9570,1.9570
EURNZD,20080317,071100,1.9569,1.9569,1.9567,1.9568
EURNZD,20080317,071200,1.9568,1.9569,1.9560,1.9560
EURNZD,20080317,071300,1.9559,1.9559,1.9550,1.9550
EURNZD,20080317,071400,1.9549,1.9555,1.9549,1.9555
EURNZD,20080317,071500,1.9557,1.9561,1.9555,1.9555
EURNZD,20080317,071600,1.9554,1.9554,1.9538,1.9538
EURNZD,20080317,071700,1.9536,1.9536,1.9519,1.9519
EURNZD,20080317,071800,1.9516,1.9516,1.9504,1.9504
EURNZD,20080317,071900,1.9500,1.9500,1.9476,1.9490
EURNZD,20080317,072000,1.9491,1.9525,1.9491,1.9525
EURNZD,20080317,072100,1.9526,1.9532,1.9526,1.9532
EURNZD,20080317,072200,1.9533,1.9533,1.9527,1.9527
EURNZD,20080317,072300,1.9526,1.9526,1.9514,1.9514
EURNZD,20080317,072400,1.9512,1.9512,1.9509,1.9509
EURNZD,20080317,072500,1.9512,1.9512,1.9512,1.9512
EURNZD,20080317,072600,1.9510,1.9510,1.9503,1.9503
EURNZD,20080317,072700,1.9499,1.9499,1.9499,1.9499
EURNZD,20080317,072800,1.9499,1.9499,1.9496,1.9497
EURNZD,20080317,072900,1.9500,1.9501,1.9500,1.9501
EURNZD,20080317,073000,1.9502,1.9505,1.9501,1.9505
EURNZD,20080317,073100,1.9506,1.9511,1.9506,1.9511
EURNZD,20080317,073200,1.9512,1.9513,1.9512,1.9513
EURNZD,20080317,073300,1.9512,1.9512,1.9510,1.9510
EURNZD,20080317,073400,1.9510,1.9518,1.9510,1.9518
EURNZD,20080317,073500,1.9518,1.9518,1.9517,1.9517
EURNZD,20080317,073600,1.9517,1.9517,1.9517,1.9517
EURNZD,20080317,073700,1.9515,1.9518,1.9511,1.9518
EURNZD,20080317,073800,1.9519,1.9523,1.9519,1.9523
EURNZD,20080317,073900,1.9523,1.9529,1.9523,1.9529
EURNZD,20080317,074000,1.9529,1.9529,1.9525,1.9527
EURNZD,20080317,074100,1.9532,1.9544,1.9532,1.9541
EURNZD,20080317,074200,1.9538,1.9538,1.9525,1.9525
EURNZD,20080317,074300,1.9525,1.9529,1.9523,1.9529
EURNZD,20080317,074400,1.9530,1.9549,1.9530,1.9542
EURNZD,20080317,074500,1.9540,1.9550,1.9539,1.9550
EURNZD,20080317,074600,1.9551,1.9551,1.9540,1.9540
EURNZD,20080317,074700,1.9539,1.9545,1.9539,1.9545
EURNZD,20080317,074800,1.9543,1.9543,1.9539,1.9540
EURNZD,20080317,074900,1.9540,1.9540,1.9536,1.9536
EURNZD,20080317,075000,1.9534,1.9534,1.9531,1.9531
EURNZD,20080317,075100,1.9532,1.9533,1.9532,1.9533
EURNZD,20080317,075200,1.9533,1.9534,1.9531,1.9531
EURNZD,20080317,075300,1.9531,1.9531,1.9530,1.9530
EURNZD,20080317,075400,1.9530,1.9530,1.9530,1.9530
EURNZD,20080317,075500,1.9529,1.9529,1.9524,1.9524
EURNZD,20080317,075600,1.9523,1.9523,1.9515,1.9515
EURNZD,20080317,075700,1.9516,1.9518,1.9516,1.9518
EURNZD,20080317,075800,1.9518,1.9518,1.9518,1.9518
EURNZD,20080317,075900,1.9518,1.9519,1.9518,1.9518
EURNZD,20080317,080000,1.9518,1.9519,1.9518,1.9519
EURNZD,20080317,080100,1.9518,1.9520,1.9518,1.9520
EURNZD,20080317,080200,1.9521,1.9523,1.9520,1.9520
EURNZD,20080317,080300,1.9518,1.9518,1.9513,1.9513
EURNZD,20080317,080400,1.9515,1.9525,1.9515,1.9524
EURNZD,20080317,080500,1.9522,1.9522,1.9508,1.9508
EURNZD,20080317,080600,1.9506,1.9508,1.9503,1.9508
EURNZD,20080317,080700,1.9507,1.9508,1.9500,1.9500
EURNZD,20080317,080800,1.9500,1.9506,1.9500,1.9506
EURNZD,20080317,080900,1.9507,1.9516,1.9506,1.9516
EURNZD,20080317,081000,1.9519,1.9519,1.9510,1.9512
EURNZD,20080317,081100,1.9510,1.9513,1.9509,1.9511
EURNZD,20080317,081200,1.9510,1.9510,1.9508,1.9510
EURNZD,20080317,081300,1.9512,1.9516,1.9512,1.9516
EURNZD,20080317,081400,1.9516,1.9518,1.9515,1.9518
EURNZD,20080317,081500,1.9520,1.9525,1.9519,1.9525
EURNZD,20080317,081600,1.9524,1.9524,1.9515,1.9520
EURNZD,20080317,081700,1.9519,1.9519,1.9506,1.9506
EURNZD,20080317,081800,1.9507,1.9507,1.9504,1.9504
EURNZD,20080317,081900,1.9503,1.9503,1.9496,1.9497
EURNZD,20080317,082000,1.9499,1.9503,1.9499,1.9501
EURNZD,20080317,082100,1.9500,1.9500,1.9493,1.9496
EURNZD,20080317,082200,1.9498,1.9498,1.9492,1.9492
EURNZD,20080317,082300,1.9492,1.9504,1.9492,1.9504
EURNZD,20080317,082400,1.9503,1.9510,1.9503,1.9507
EURNZD,20080317,082500,1.9506,1.9506,1.9499,1.9499
EURNZD,20080317,082600,1.9494,1.9494,1.9484,1.9484
EURNZD,20080317,082700,1.9483,1.9486,1.9481,1.9484
EURNZD,20080317,082800,1.9485,1.9491,1.9485,1.9489
EURNZD,20080317,082900,1.9488,1.9489,1.9483,1.9486
EURNZD,20080317,083000,1.9487,1.9492,1.9485,1.9485
EURNZD,20080317,083100,1.9482,1.9482,1.9477,1.9477
EURNZD,20080317,083200,1.9476,1.9476,1.9469,1.9469
EURNZD,20080317,083300,1.9469,1.9473,1.9469,1.9473
EURNZD,20080317,083400,1.9474,1.9481,1.9474,1.9481
EURNZD,20080317,083500,1.9482,1.9484,1.9482,1.9483
EURNZD,20080317,083600,1.9482,1.9482,1.9471,1.9471
EURNZD,20080317,083700,1.9469,1.9469,1.9455,1.9455
EURNZD,20080317,083800,1.9453,1.9453,1.9449,1.9450
EURNZD,20080317,083900,1.9449,1.9452,1.9449,1.9452
EURNZD,20080317,084000,1.9452,1.9457,1.9452,1.9454
EURNZD,20080317,084100,1.9452,1.9452,1.9435,1.9435
EURNZD,20080317,084200,1.9437,1.9444,1.9437,1.9440
EURNZD,20080317,084300,1.9441,1.9445,1.9441,1.9445
EURNZD,20080317,084400,1.9447,1.9449,1.9447,1.9448
EURNZD,20080317,084500,1.9449,1.9453,1.9449,1.9453
EURNZD,20080317,084600,1.9453,1.9453,1.9446,1.9450
EURNZD,20080317,084700,1.9451,1.9457,1.9447,1.9457
EURNZD,20080317,084800,1.9459,1.9461,1.9459,1.9459
EURNZD,20080317,084900,1.9461,1.9461,1.9456,1.9459
EURNZD,20080317,085000,1.9460,1.9460,1.9451,1.9453
EURNZD,20080317,085100,1.9454,1.9457,1.9454,1.9457
EURNZD,20080317,085200,1.9457,1.9458,1.9452,1.9452
EURNZD,20080317,085300,1.9451,1.9451,1.9448,1.9449
EURNZD,20080317,085400,1.9448,1.9459,1.9448,1.9459
EURNZD,20080317,085500,1.9459,1.9461,1.9459,1.9460
EURNZD,20080317,085600,1.9461,1.9464,1.9461,1.9463
EURNZD,20080317,085700,1.9464,1.9467,1.9464,1.9467
EURNZD,20080317,085800,1.9468,1.9476,1.9468,1.9471
EURNZD,20080317,085900,1.9473,1.9479,1.9472,1.9479
EURNZD,20080317,090000,1.9478,1.9485,1.9477,1.9485
EURNZD,20080317,090100,1.9487,1.9492,1.9486,1.9492
EURNZD,20080317,090200,1.9491,1.9496,1.9489,1.9489
EURNZD,20080317,090300,1.9488,1.9499,1.9488,1.9499
EURNZD,20080317,090400,1.9501,1.9502,1.9497,1.9497
EURNZD,20080317,090500,1.9498,1.9503,1.9498,1.9503
EURNZD,20080317,090600,1.9502,1.9502,1.9495,1.9497
EURNZD,20080317,090700,1.9498,1.9498,1.9490,1.9490
EURNZD,20080317,090800,1.9491,1.9492,1.9491,1.9492
EURNZD,20080317,090900,1.9492,1.9492,1.9492,1.9492
EURNZD,20080317,091000,1.9492,1.9492,1.9491,1.9491
EURNZD,20080317,091100,1.9492,1.9504,1.9492,1.9504
EURNZD,20080317,091200,1.9504,1.9505,1.9504,1.9504
EURNZD,20080317,091300,1.9504,1.9504,1.9504,1.9504
EURNZD,20080317,091400,1.9505,1.9513,1.9505,1.9513
EURNZD,20080317,091500,1.9514,1.9531,1.9514,1.9531
EURNZD,20080317,091600,1.9532,1.9532,1.9516,1.9522
EURNZD,20080317,091700,1.9523,1.9526,1.9522,1.9525
EURNZD,20080317,091800,1.9527,1.9539,1.9527,1.9539
EURNZD,20080317,091900,1.9538,1.9538,1.9525,1.9525
EURNZD,20080317,092000,1.9524,1.9524,1.9517,1.9517
EURNZD,20080317,092100,1.9516,1.9518,1.9512,1.9512
EURNZD,20080317,092200,1.9511,1.9512,1.9510,1.9511
EURNZD,20080317,092300,1.9512,1.9513,1.9512,1.9512
EURNZD,20080317,092400,1.9511,1.9514,1.9511,1.9512
EURNZD,20080317,092500,1.9511,1.9519,1.9509,1.9518
EURNZD,20080317,092600,1.9517,1.9517,1.9510,1.9510
EURNZD,20080317,092700,1.9509,1.9510,1.9507,1.9507
EURNZD,20080317,092800,1.9506,1.9506,1.9496,1.9496
EURNZD,20080317,092900,1.9497,1.9502,1.9497,1.9502
EURNZD,20080317,093000,1.9503,1.9505,1.9502,1.9505
EURNZD,20080317,093100,1.9506,1.9520,1.9506,1.9520
EURNZD,20080317,093200,1.9519,1.9519,1.9506,1.9506
EURNZD,20080317,093300,1.9505,1.9509,1.9504,1.9508
EURNZD,20080317,093400,1.9509,1.9512,1.9508,1.9509
EURNZD,20080317,093500,1.9510,1.9510,1.9506,1.9506
EURNZD,20080317,093600,1.9505,1.9505,1.9504,1.9505
EURNZD,20080317,093700,1.9506,1.9509,1.9505,1.9505
EURNZD,20080317,093800,1.9501,1.9504,1.9501,1.9504
EURNZD,20080317,093900,1.9505,1.9507,1.9505,1.9507
EURNZD,20080317,094000,1.9509,1.9510,1.9509,1.9510
EURNZD,20080317,094100,1.9510,1.9513,1.9510,1.9513
EURNZD,20080317,094200,1.9515,1.9524,1.9515,1.9524
EURNZD,20080317,094300,1.9522,1.9522,1.9521,1.9521
EURNZD,20080317,094400,1.9520,1.9520,1.9515,1.9515
EURNZD,20080317,094500,1.9514,1.9514,1.9512,1.9514
EURNZD,20080317,094600,1.9515,1.9516,1.9513,1.9513
EURNZD,20080317,094700,1.9512,1.9519,1.9512,1.9519
EURNZD,20080317,094800,1.9518,1.9518,1.9513,1.9513
EURNZD,20080317,094900,1.9511,1.9513,1.9495,1.9513
EURNZD,20080317,095000,1.9516,1.9535,1.9516,1.9531
EURNZD,20080317,095100,1.9530,1.9531,1.9530,1.9531
EURNZD,20080317,095200,1.9533,1.9543,1.9533,1.9542
EURNZD,20080317,095300,1.9541,1.9541,1.9532,1.9532
EURNZD,20080317,095400,1.9533,1.9544,1.9533,1.9544
EURNZD,20080317,095500,1.9549,1.9563,1.9549,1.9563
EURNZD,20080317,095600,1.9564,1.9570,1.9559,1.9559
EURNZD,20080317,095700,1.9561,1.9562,1.9558,1.9558
EURNZD,20080317,095800,1.9555,1.9561,1.9555,1.9559
EURNZD,20080317,095900,1.9557,1.9557,1.9543,1.9551
EURNZD,20080317,100000,1.9553,1.9560,1.9550,1.9560
EURNZD,20080317,100100,1.9561,1.9563,1.9556,1.9559
EURNZD,20080317,100200,1.9560,1.9562,1.9557,1.9557
EURNZD,20080317,100300,1.9559,1.9561,1.9555,1.9555
EURNZD,20080317,100400,1.9554,1.9554,1.9549,1.9549
EURNZD,20080317,100500,1.9550,1.9550,1.9547,1.9547
EURNZD,20080317,100600,1.9545,1.9554,1.9545,1.9553
EURNZD,20080317,100700,1.9552,1.9552,1.9551,1.9552
EURNZD,20080317,100800,1.9551,1.9562,1.9550,1.9562
EURNZD,20080317,100900,1.9560,1.9560,1.9557,1.9559
EURNZD,20080317,101000,1.9559,1.9571,1.9559,1.9571
EURNZD,20080317,101100,1.9572,1.9573,1.9570,1.9570
EURNZD,20080317,101200,1.9569,1.9570,1.9568,1.9570
EURNZD,20080317,101300,1.9571,1.9579,1.9571,1.9577
EURNZD,20080317,101400,1.9579,1.9580,1.9575,1.9575
EURNZD,20080317,101500,1.9574,1.9576,1.9573,1.9575
EURNZD,20080317,101600,1.9575,1.9581,1.9575,1.9577
EURNZD,20080317,101700,1.9576,1.9583,1.9576,1.9582
EURNZD,20080317,101800,1.9584,1.9592,1.9584,1.9592
EURNZD,20080317,101900,1.9593,1.9615,1.9593,1.9615
EURNZD,20080317,102000,1.9617,1.9622,1.9617,1.9622
EURNZD,20080317,102100,1.9621,1.9621,1.9619,1.9620
EURNZD,20080317,102200,1.9621,1.9625,1.9621,1.9625
EURNZD,20080317,102300,1.9626,1.9626,1.9612,1.9612
EURNZD,20080317,102400,1.9611,1.9624,1.9611,1.9624
EURNZD,20080317,102500,1.9622,1.9624,1.9621,1.9624
EURNZD,20080317,102600,1.9623,1.9623,1.9614,1.9614
EURNZD,20080317,102700,1.9615,1.9623,1.9615,1.9615
EURNZD,20080317,102800,1.9613,1.9613,1.9610,1.9613
EURNZD,20080317,102900,1.9615,1.9622,1.9609,1.9610
EURNZD,20080317,103000,1.9611,1.9625,1.9611,1.9624
EURNZD,20080317,103100,1.9622,1.9631,1.9622,1.9631
EURNZD,20080317,103200,1.9632,1.9643,1.9632,1.9643
EURNZD,20080317,103300,1.9641,1.9641,1.9636,1.9636
EURNZD,20080317,103400,1.9634,1.9634,1.9622,1.9622
EURNZD,20080317,103500,1.9621,1.9622,1.9611,1.9611
EURNZD,20080317,103600,1.9612,1.9613,1.9610,1.9612
EURNZD,20080317,103700,1.9611,1.9617,1.9609,1.9617
EURNZD,20080317,103800,1.9615,1.9615,1.9606,1.9606
EURNZD,20080317,103900,1.9605,1.9632,1.9605,1.9632
EURNZD,20080317,104000,1.9629,1.9632,1.9621,1.9628
EURNZD,20080317,104100,1.9628,1.9631,1.9627,1.9627
EURNZD,20080317,104200,1.9626,1.9626,1.9620,1.9620
EURNZD,20080317,104300,1.9617,1.9617,1.9607,1.9607
EURNZD,20080317,104400,1.9609,1.9609,1.9607,1.9607
EURNZD,20080317,104500,1.9607,1.9607,1.9599,1.9599
EURNZD,20080317,104600,1.9601,1.9603,1.9578,1.9578
EURNZD,20080317,104700,1.9580,1.9600,1.9580,1.9583
EURNZD,20080317,104800,1.9582,1.9582,1.9580,1.9580
EURNZD,20080317,104900,1.9580,1.9581,1.9578,1.9578
EURNZD,20080317,105000,1.9577,1.9591,1.9577,1.9585
EURNZD,20080317,105100,1.9582,1.9582,1.9577,1.9580
EURNZD,20080317,105200,1.9579,1.9584,1.9579,1.9582
EURNZD,20080317,105300,1.9580,1.9580,1.9578,1.9578
EURNZD,20080317,105400,1.9578,1.9579,1.9578,1.9579
EURNZD,20080317,105500,1.9581,1.9590,1.9581,1.9590
EURNZD,20080317,105600,1.9591,1.9597,1.9591,1.9597
EURNZD,20080317,105700,1.9599,1.9599,1.9599,1.9599
EURNZD,20080317,105800,1.9599,1.9599,1.9594,1.9594
EURNZD,20080317,105900,1.9592,1.9592,1.9587,1.9589
EURNZD,20080317,110000,1.9588,1.9588,1.9584,1.9585
EURNZD,20080317,110100,1.9587,1.9593,1.9585,1.9592
EURNZD,20080317,110200,1.9591,1.9592,1.9590,1.9592
EURNZD,20080317,110300,1.9592,1.9592,1.9581,1.9581
EURNZD,20080317,110400,1.9578,1.9578,1.9569,1.9575
EURNZD,20080317,110500,1.9577,1.9578,1.9575,1.9575
EURNZD,20080317,110600,1.9575,1.9575,1.9559,1.9559
EURNZD,20080317,110700,1.9556,1.9556,1.9534,1.9536
EURNZD,20080317,110800,1.9537,1.9538,1.9531,1.9531
EURNZD,20080317,110900,1.9529,1.9529,1.9514,1.9514
EURNZD,20080317,111000,1.9514,1.9522,1.9514,1.9522
EURNZD,20080317,111100,1.9523,1.9523,1.9514,1.9515
EURNZD,20080317,111200,1.9516,1.9519,1.9516,1.9519
EURNZD,20080317,111300,1.9520,1.9526,1.9520,1.9526
EURNZD,20080317,111400,1.9527,1.9530,1.9518,1.9518
EURNZD,20080317,111500,1.9517,1.9525,1.9517,1.9525
EURNZD,20080317,111600,1.9530,1.9546,1.9530,1.9541
EURNZD,20080317,111700,1.9540,1.9557,1.9540,1.9557
EURNZD,20080317,111800,1.9557,1.9559,1.9557,1.9559
EURNZD,20080317,111900,1.9560,1.9560,1.9557,1.9557
EURNZD,20080317,112000,1.9558,1.9561,1.9555,1.9555
EURNZD,20080317,112100,1.9556,1.9556,1.9553,1.9553
EURNZD,20080317,112200,1.9554,1.9564,1.9554,1.9564
EURNZD,20080317,112300,1.9568,1.9571,1.9568,1.9570
EURNZD,20080317,112400,1.9566,1.9566,1.9559,1.9562
EURNZD,20080317,112500,1.9562,1.9562,1.9558,1.9562
EURNZD,20080317,112600,1.9564,1.9571,1.9564,1.9571
EURNZD,20080317,112700,1.9570,1.9570,1.9570,1.9570
EURNZD,20080317,112800,1.9572,1.9572,1.9568,1.9568
EURNZD,20080317,112900,1.9568,1.9568,1.9564,1.9564
EURNZD,20080317,113000,1.9564,1.9569,1.9564,1.9569
EURNZD,20080317,113100,1.9569,1.9569,1.9569,1.9569
EURNZD,20080317,113200,1.9570,1.9572,1.9570,1.9571
EURNZD,20080317,113300,1.9571,1.9580,1.9571,1.9580
EURNZD,20080317,113400,1.9581,1.9584,1.9581,1.9584
EURNZD,20080317,113500,1.9581,1.9581,1.9575,1.9575
EURNZD,20080317,113600,1.9574,1.9574,1.9573,1.9574
EURNZD,20080317,113700,1.9575,1.9575,1.9573,1.9573
EURNZD,20080317,113800,1.9572,1.9572,1.9562,1.9567
EURNZD,20080317,113900,1.9568,1.9592,1.9568,1.9592
EURNZD,20080317,114000,1.9599,1.9618,1.9599,1.9608
EURNZD,20080317,114100,1.9607,1.9611,1.9607,1.9611
EURNZD,20080317,114200,1.9612,1.9612,1.9607,1.9607
EURNZD,20080317,114300,1.9608,1.9614,1.9608,1.9614
EURNZD,20080317,114400,1.9614,1.9614,1.9613,1.9614
EURNZD,20080317,114500,1.9614,1.9616,1.9613,1.9616
EURNZD,20080317,114600,1.9617,1.9617,1.9612,1.9612
EURNZD,20080317,114700,1.9610,1.9624,1.9610,1.9624
EURNZD,20080317,114800,1.9625,1.9627,1.9618,1.9623
EURNZD,20080317,114900,1.9624,1.9624,1.9614,1.9617
EURNZD,20080317,115000,1.9616,1.9616,1.9610,1.9612
EURNZD,20080317,115100,1.9611,1.9612,1.9607,1.9607
EURNZD,20080317,115200,1.9607,1.9607,1.9605,1.9606
EURNZD,20080317,115300,1.9610,1.9622,1.9610,1.9617
EURNZD,20080317,115400,1.9615,1.9615,1.9611,1.9615
EURNZD,20080317,115500,1.9618,1.9631,1.9618,1.9631
EURNZD,20080317,115600,1.9629,1.9629,1.9627,1.9627
EURNZD,20080317,115700,1.9628,1.9629,1.9626,1.9629
EURNZD,20080317,115800,1.9631,1.9632,1.9629,1.9629
EURNZD,20080317,115900,1.9628,1.9630,1.9624,1.9629
EURNZD,20080317,120000,1.9628,1.9628,1.9623,1.9626
EURNZD,20080317,120100,1.9625,1.9627,1.9619,1.9619
EURNZD,20080317,120200,1.9616,1.9616,1.9611,1.9615
EURNZD,20080317,120300,1.9614,1.9614,1.9606,1.9606
EURNZD,20080317,120400,1.9607,1.9607,1.9605,1.9605
EURNZD,20080317,120500,1.9607,1.9629,1.9607,1.9629
EURNZD,20080317,120600,1.9631,1.9634,1.9631,1.9633
EURNZD,20080317,120700,1.9629,1.9629,1.9618,1.9622
EURNZD,20080317,120800,1.9622,1.9622,1.9617,1.9617
EURNZD,20080317,120900,1.9618,1.9618,1.9618,1.9618
EURNZD,20080317,121000,1.9619,1.9620,1.9618,1.9618
EURNZD,20080317,121100,1.9618,1.9618,1.9607,1.9607
EURNZD,20080317,121200,1.9608,1.9626,1.9608,1.9626
EURNZD,20080317,121300,1.9626,1.9626,1.9615,1.9615
EURNZD,20080317,121400,1.9613,1.9613,1.9610,1.9610
EURNZD,20080317,121500,1.9608,1.9608,1.9605,1.9605
EURNZD,20080317,121600,1.9605,1.9608,1.9605,1.9608
EURNZD,20080317,121700,1.9609,1.9614,1.9609,1.9609
EURNZD,20080317,121800,1.9609,1.9609,1.9607,1.9607
EURNZD,20080317,121900,1.9607,1.9607,1.9606,1.9606
EURNZD,20080317,122000,1.9605,1.9605,1.9602,1.9604
EURNZD,20080317,122100,1.9605,1.9605,1.9603,1.9603
EURNZD,20080317,122200,1.9604,1.9604,1.9601,1.9601
EURNZD,20080317,122300,1.9600,1.9602,1.9600,1.9602
EURNZD,20080317,122400,1.9603,1.9605,1.9599,1.9599
EURNZD,20080317,122500,1.9598,1.9598,1.9593,1.9594
EURNZD,20080317,122600,1.9595,1.9596,1.9594,1.9594
EURNZD,20080317,122700,1.9594,1.9594,1.9593,1.9593
EURNZD,20080317,122800,1.9592,1.9592,1.9589,1.9589
EURNZD,20080317,122900,1.9588,1.9596,1.9588,1.9594
EURNZD,20080317,123000,1.9599,1.9607,1.9599,1.9606
EURNZD,20080317,123100,1.9610,1.9615,1.9610,1.9615
EURNZD,20080317,123200,1.9613,1.9613,1.9605,1.9609
EURNZD,20080317,123300,1.9610,1.9620,1.9610,1.9615
EURNZD,20080317,123400,1.9616,1.9617,1.9615,1.9615
EURNZD,20080317,123500,1.9615,1.9615,1.9609,1.9611
EURNZD,20080317,123600,1.9612,1.9618,1.9612,1.9617
EURNZD,20080317,123700,1.9618,1.9619,1.9615,1.9615
EURNZD,20080317,123800,1.9614,1.9617,1.9614,1.9617
EURNZD,20080317,123900,1.9618,1.9625,1.9618,1.9621
EURNZD,20080317,124000,1.9622,1.9623,1.9619,1.9619
EURNZD,20080317,124100,1.9620,1.9626,1.9620,1.9626
EURNZD,20080317,124200,1.9627,1.9627,1.9625,1.9625
EURNZD,20080317,124300,1.9623,1.9627,1.9621,1.9627
EURNZD,20080317,124400,1.9626,1.9626,1.9623,1.9626
EURNZD,20080317,124500,1.9626,1.9635,1.9626,1.9635
EURNZD,20080317,124600,1.9636,1.9647,1.9636,1.9647
EURNZD,20080317,124700,1.9646,1.9652,1.9646,1.9652
EURNZD,20080317,124800,1.9649,1.9649,1.9638,1.9638
EURNZD,20080317,124900,1.9637,1.9643,1.9632,1.9643
EURNZD,20080317,125000,1.9645,1.9650,1.9645,1.9650
EURNZD,20080317,125100,1.9654,1.9664,1.9654,1.9661
EURNZD,20080317,125200,1.9660,1.9660,1.9646,1.9649
EURNZD,20080317,125300,1.9650,1.9655,1.9650,1.9654
EURNZD,20080317,125400,1.9654,1.9655,1.9653,1.9653
EURNZD,20080317,125500,1.9649,1.9649,1.9645,1.9645
EURNZD,20080317,125600,1.9649,1.9654,1.9644,1.9649
EURNZD,20080317,125700,1.9650,1.9659,1.9650,1.9656
EURNZD,20080317,125800,1.9656,1.9657,1.9641,1.9641
EURNZD,20080317,125900,1.9643,1.9647,1.9643,1.9647
EURNZD,20080317,130000,1.9646,1.9646,1.9639,1.9642
EURNZD,20080317,130100,1.9644,1.9657,1.9644,1.9656
EURNZD,20080317,130200,1.9655,1.9655,1.9650,1.9653
EURNZD,20080317,130300,1.9654,1.9654,1.9646,1.9646
EURNZD,20080317,130400,1.9645,1.9645,1.9638,1.9640
EURNZD,20080317,130500,1.9639,1.9639,1.9636,1.9637
EURNZD,20080317,130600,1.9638,1.9640,1.9638,1.9640
EURNZD,20080317,130700,1.9640,1.9642,1.9640,1.9642
EURNZD,20080317,130800,1.9643,1.9644,1.9643,1.9643
EURNZD,20080317,130900,1.9642,1.9642,1.9637,1.9637
EURNZD,20080317,131000,1.9637,1.9639,1.9637,1.9639
EURNZD,20080317,131100,1.9640,1.9641,1.9638,1.9638
EURNZD,20080317,131200,1.9638,1.9638,1.9638,1.9638
EURNZD,20080317,131300,1.9637,1.9649,1.9637,1.9649
EURNZD,20080317,131400,1.9650,1.9658,1.9645,1.9645
EURNZD,20080317,131500,1.9647,1.9649,1.9647,1.9647
EURNZD,20080317,131600,1.9648,1.9657,1.9648,1.9657
EURNZD,20080317,131700,1.9657,1.9657,1.9647,1.9647
EURNZD,20080317,131800,1.9646,1.9647,1.9636,1.9636
EURNZD,20080317,131900,1.9636,1.9636,1.9630,1.9633
EURNZD,20080317,132000,1.9635,1.9645,1.9635,1.9641
EURNZD,20080317,132100,1.9640,1.9650,1.9639,1.9650
EURNZD,20080317,132200,1.9652,1.9657,1.9652,1.9657
EURNZD,20080317,132300,1.9659,1.9665,1.9659,1.9663
EURNZD,20080317,132400,1.9662,1.9662,1.9652,1.9654
EURNZD,20080317,132500,1.9655,1.9658,1.9655,1.9658
EURNZD,20080317,132600,1.9657,1.9661,1.9657,1.9661
EURNZD,20080317,132700,1.9660,1.9660,1.9658,1.9659
EURNZD,20080317,132800,1.9659,1.9662,1.9653,1.9653
EURNZD,20080317,132900,1.9654,1.9656,1.9654,1.9656
EURNZD,20080317,133000,1.9659,1.9663,1.9659,1.9661
EURNZD,20080317,133100,1.9660,1.9667,1.9660,1.9667
EURNZD,20080317,133200,1.9666,1.9666,1.9661,1.9661
EURNZD,20080317,133300,1.9662,1.9670,1.9662,1.9670
EURNZD,20080317,133400,1.9669,1.9669,1.9664,1.9664
EURNZD,20080317,133500,1.9666,1.9672,1.9666,1.9672
EURNZD,20080317,133600,1.9669,1.9669,1.9667,1.9667
EURNZD,20080317,133700,1.9667,1.9672,1.9666,1.9672
EURNZD,20080317,133800,1.9673,1.9681,1.9673,1.9681
EURNZD,20080317,133900,1.9680,1.9680,1.9676,1.9676
EURNZD,20080317,134000,1.9674,1.9684,1.9673,1.9684
EURNZD,20080317,134100,1.9682,1.9685,1.9677,1.9685
EURNZD,20080317,134200,1.9684,1.9684,1.9679,1.9679
EURNZD,20080317,134300,1.9678,1.9678,1.9670,1.9671
EURNZD,20080317,134400,1.9672,1.9673,1.9661,1.9661
EURNZD,20080317,134500,1.9659,1.9663,1.9656,1.9656
EURNZD,20080317,134600,1.9654,1.9654,1.9636,1.9637
EURNZD,20080317,134700,1.9635,1.9635,1.9626,1.9626
EURNZD,20080317,134800,1.9626,1.9626,1.9626,1.9626
EURNZD,20080317,134900,1.9627,1.9641,1.9627,1.9639
EURNZD,20080317,135000,1.9636,1.9636,1.9625,1.9625
EURNZD,20080317,135100,1.9626,1.9629,1.9622,1.9622
EURNZD,20080317,135200,1.9620,1.9620,1.9606,1.9606
EURNZD,20080317,135300,1.9603,1.9603,1.9594,1.9594
EURNZD,20080317,135400,1.9592,1.9592,1.9588,1.9589
EURNZD,20080317,135500,1.9587,1.9589,1.9580,1.9589
EURNZD,20080317,135600,1.9592,1.9595,1.9583,1.9585
EURNZD,20080317,135700,1.9583,1.9600,1.9579,1.9600
EURNZD,20080317,135800,1.9601,1.9606,1.9600,1.9600
EURNZD,20080317,135900,1.9598,1.9608,1.9594,1.9608
EURNZD,20080317,140000,1.9609,1.9613,1.9608,1.9613
EURNZD,20080317,140100,1.9615,1.9615,1.9612,1.9613
EURNZD,20080317,140200,1.9612,1.9612,1.9607,1.9609
EURNZD,20080317,140300,1.9606,1.9608,1.9602,1.9608
EURNZD,20080317,140400,1.9609,1.9613,1.9609,1.9610
EURNZD,20080317,140500,1.9609,1.9616,1.9609,1.9615
EURNZD,20080317,140600,1.9614,1.9614,1.9613,1.9613
EURNZD,20080317,140700,1.9612,1.9612,1.9601,1.9601
EURNZD,20080317,140800,1.9600,1.9602,1.9599,1.9600
EURNZD,20080317,140900,1.9599,1.9599,1.9586,1.9586
EURNZD,20080317,141000,1.9585,1.9586,1.9584,1.9585
EURNZD,20080317,141100,1.9586,1.9588,1.9585,1.9588
EURNZD,20080317,141200,1.9585,1.9585,1.9580,1.9580
EURNZD,20080317,141300,1.9580,1.9599,1.9580,1.9599
EURNZD,20080317,141400,1.9602,1.9606,1.9601,1.9605
EURNZD,20080317,141500,1.9609,1.9626,1.9609,1.9626
EURNZD,20080317,141600,1.9632,1.9646,1.9632,1.9636
EURNZD,20080317,141700,1.9638,1.9642,1.9627,1.9642
EURNZD,20080317,141800,1.9643,1.9643,1.9637,1.9640
EURNZD,20080317,141900,1.9639,1.9643,1.9639,1.9639
EURNZD,20080317,142000,1.9638,1.9647,1.9635,1.9636
EURNZD,20080317,142100,1.9638,1.9643,1.9635,1.9643
EURNZD,20080317,142200,1.9646,1.9654,1.9646,1.9654
EURNZD,20080317,142300,1.9655,1.9655,1.9646,1.9649
EURNZD,20080317,142400,1.9646,1.9659,1.9645,1.9657
EURNZD,20080317,142500,1.9660,1.9686,1.9660,1.9686
EURNZD,20080317,142600,1.9685,1.9685,1.9671,1.9672
EURNZD,20080317,142700,1.9671,1.9678,1.9671,1.9673
EURNZD,20080317,142800,1.9670,1.9670,1.9649,1.9649
EURNZD,20080317,142900,1.9650,1.9667,1.9650,1.9667
EURNZD,20080317,143000,1.9666,1.9687,1.9666,1.9687
EURNZD,20080317,143100,1.9689,1.9692,1.9682,1.9683
EURNZD,20080317,143200,1.9684,1.9687,1.9665,1.9665
EURNZD,20080317,143300,1.9663,1.9664,1.9652,1.9653
EURNZD,20080317,143400,1.9652,1.9661,1.9652,1.9661
EURNZD,20080317,143500,1.9662,1.9667,1.9652,1.9652
EURNZD,20080317,143600,1.9653,1.9656,1.9642,1.9642
EURNZD,20080317,143700,1.9640,1.9642,1.9632,1.9642
EURNZD,20080317,143800,1.9641,1.9641,1.9629,1.9629
EURNZD,20080317,143900,1.9620,1.9620,1.9605,1.9605
EURNZD,20080317,144000,1.9604,1.9604,1.9587,1.9599
EURNZD,20080317,144100,1.9601,1.9617,1.9601,1.9617
EURNZD,20080317,144200,1.9615,1.9615,1.9590,1.9592
EURNZD,20080317,144300,1.9596,1.9602,1.9596,1.9598
EURNZD,20080317,144400,1.9597,1.9597,1.9592,1.9592
EURNZD,20080317,144500,1.9596,1.9613,1.9596,1.9613
EURNZD,20080317,144600,1.9612,1.9612,1.9609,1.9611
EURNZD,20080317,144700,1.9609,1.9620,1.9609,1.9620
EURNZD,20080317,144800,1.9622,1.9622,1.9599,1.9599
EURNZD,20080317,144900,1.9600,1.9601,1.9599,1.9599
EURNZD,20080317,145000,1.9600,1.9615,1.9600,1.9615
EURNZD,20080317,145100,1.9617,1.9619,1.9617,1.9618
EURNZD,20080317,145200,1.9619,1.9620,1.9613,1.9613
EURNZD,20080317,145300,1.9612,1.9612,1.9607,1.9607
EURNZD,20080317,145400,1.9608,1.9629,1.9608,1.9629
EURNZD,20080317,145500,1.9628,1.9628,1.9622,1.9622
EURNZD,20080317,145600,1.9621,1.9621,1.9619,1.9620
EURNZD,20080317,145700,1.9622,1.9624,1.9622,1.9624
EURNZD,20080317,145800,1.9625,1.9626,1.9624,1.9626
EURNZD,20080317,145900,1.9627,1.9636,1.9627,1.9636
EURNZD,20080317,150000,1.9636,1.9653,1.9636,1.9653
EURNZD,20080317,150100,1.9655,1.9656,1.9644,1.9649
EURNZD,20080317,150200,1.9651,1.9659,1.9651,1.9657
EURNZD,20080317,150300,1.9659,1.9665,1.9657,1.9657
EURNZD,20080317,150400,1.9656,1.9657,1.9656,1.9657
EURNZD,20080317,150500,1.9657,1.9664,1.9657,1.9664
EURNZD,20080317,150600,1.9663,1.9663,1.9654,1.9654
EURNZD,20080317,150700,1.9655,1.9655,1.9639,1.9639
EURNZD,20080317,150800,1.9641,1.9648,1.9641,1.9648
EURNZD,20080317,150900,1.9649,1.9659,1.9648,1.9659
EURNZD,20080317,151000,1.9658,1.9658,1.9626,1.9626
EURNZD,20080317,151100,1.9619,1.9632,1.9614,1.9632
EURNZD,20080317,151200,1.9633,1.9634,1.9624,1.9627
EURNZD,20080317,151300,1.9629,1.9645,1.9629,1.9645
EURNZD,20080317,151400,1.9644,1.9644,1.9636,1.9636
EURNZD,20080317,151500,1.9638,1.9641,1.9638,1.9641
EURNZD,20080317,151600,1.9642,1.9647,1.9642,1.9647
EURNZD,20080317,151700,1.9648,1.9661,1.9648,1.9659
EURNZD,20080317,151800,1.9658,1.9664,1.9658,1.9664
EURNZD,20080317,151900,1.9665,1.9670,1.9665,1.9670
EURNZD,20080317,152000,1.9666,1.9671,1.9666,1.9671
EURNZD,20080317,152100,1.9674,1.9686,1.9674,1.9686
EURNZD,20080317,152200,1.9687,1.9691,1.9684,1.9690
EURNZD,20080317,152300,1.9687,1.9687,1.9671,1.9673
EURNZD,20080317,152400,1.9671,1.9673,1.9669,1.9673
EURNZD,20080317,152500,1.9676,1.9682,1.9676,1.9678
EURNZD,20080317,152600,1.9677,1.9679,1.9676,1.9679
EURNZD,20080317,152700,1.9678,1.9678,1.9655,1.9655
EURNZD,20080317,152800,1.9654,1.9657,1.9652,1.9652
EURNZD,20080317,152900,1.9652,1.9652,1.9627,1.9627
EURNZD,20080317,153000,1.9622,1.9634,1.9622,1.9634
EURNZD,20080317,153100,1.9635,1.9637,1.9635,1.9635
EURNZD,20080317,153200,1.9634,1.9650,1.9634,1.9650
EURNZD,20080317,153300,1.9652,1.9664,1.9652,1.9664
EURNZD,20080317,153400,1.9667,1.9669,1.9667,1.9667
EURNZD,20080317,153500,1.9666,1.9667,1.9664,1.9664
EURNZD,20080317,153600,1.9664,1.9667,1.9664,1.9665
EURNZD,20080317,153700,1.9664,1.9664,1.9649,1.9649
EURNZD,20080317,153800,1.9650,1.9650,1.9647,1.9647
EURNZD,20080317,153900,1.9650,1.9659,1.9650,1.9658
EURNZD,20080317,154000,1.9659,1.9662,1.9659,1.9660
EURNZD,20080317,154100,1.9658,1.9667,1.9658,1.9667
EURNZD,20080317,154200,1.9668,1.9668,1.9664,1.9666
EURNZD,20080317,154300,1.9666,1.9666,1.9661,1.9661
EURNZD,20080317,154400,1.9660,1.9660,1.9646,1.9646
EURNZD,20080317,154500,1.9645,1.9645,1.9640,1.9644
EURNZD,20080317,154600,1.9648,1.9653,1.9648,1.9653
EURNZD,20080317,154700,1.9654,1.9657,1.9654,1.9655
EURNZD,20080317,154800,1.9654,1.9654,1.9650,1.9650
EURNZD,20080317,154900,1.9652,1.9655,1.9647,1.9647
EURNZD,20080317,155000,1.9643,1.9643,1.9641,1.9641
EURNZD,20080317,155100,1.9641,1.9648,1.9641,1.9648
EURNZD,20080317,155200,1.9651,1.9652,1.9636,1.9636
EURNZD,20080317,155300,1.9635,1.9635,1.9629,1.9629
EURNZD,20080317,155400,1.9629,1.9629,1.9627,1.9629
EURNZD,20080317,155500,1.9631,1.9633,1.9631,1.9633
EURNZD,20080317,155600,1.9632,1.9632,1.9619,1.9619
EURNZD,20080317,155700,1.9617,1.9617,1.9606,1.9614
EURNZD,20080317,155800,1.9615,1.9621,1.9614,1.9621
EURNZD,20080317,155900,1.9622,1.9629,1.9622,1.9629
EURNZD,20080317,160000,1.9631,1.9640,1.9631,1.9640
EURNZD,20080317,160100,1.9639,1.9639,1.9636,1.9636
EURNZD,20080317,160200,1.9637,1.9648,1.9637,1.9647
EURNZD,20080317,160300,1.9646,1.9646,1.9639,1.9639
EURNZD,20080317,160400,1.9636,1.9640,1.9635,1.9639
EURNZD,20080317,160500,1.9636,1.9636,1.9629,1.9629
EURNZD,20080317,160600,1.9631,1.9638,1.9631,1.9638
EURNZD,20080317,160700,1.9636,1.9636,1.9631,1.9631
EURNZD,20080317,160800,1.9630,1.9635,1.9630,1.9635
EURNZD,20080317,160900,1.9634,1.9634,1.9627,1.9627
EURNZD,20080317,161000,1.9622,1.9622,1.9618,1.9621
EURNZD,20080317,161100,1.9622,1.9625,1.9622,1.9625
EURNZD,20080317,161200,1.9625,1.9630,1.9625,1.9630
EURNZD,20080317,161300,1.9631,1.9642,1.9631,1.9642
EURNZD,20080317,161400,1.9643,1.9643,1.9643,1.9643
EURNZD,20080317,161500,1.9643,1.9644,1.9643,1.9643
EURNZD,20080317,161600,1.9642,1.9642,1.9641,1.9641
EURNZD,20080317,161700,1.9640,1.9650,1.9638,1.9650
EURNZD,20080317,161800,1.9651,1.9664,1.9651,1.9664
EURNZD,20080317,161900,1.9667,1.9683,1.9667,1.9681
EURNZD,20080317,162000,1.9680,1.9682,1.9679,1.9682
EURNZD,20080317,162100,1.9682,1.9688,1.9682,1.9684
EURNZD,20080317,162200,1.9682,1.9682,1.9681,1.9682
EURNZD,20080317,162300,1.9682,1.9683,1.9680,1.9681
EURNZD,20080317,162400,1.9680,1.9681,1.9677,1.9678
EURNZD,20080317,162500,1.9677,1.9677,1.9669,1.9669
EURNZD,20080317,162600,1.9668,1.9668,1.9666,1.9666
EURNZD,20080317,162700,1.9666,1.9666,1.9666,1.9666
EURNZD,20080317,162800,1.9667,1.9669,1.9664,1.9664
EURNZD,20080317,162900,1.9665,1.9668,1.9665,1.9668
EURNZD,20080317,163000,1.9667,1.9687,1.9667,1.9686
EURNZD,20080317,163100,1.9689,1.9690,1.9685,1.9685
EURNZD,20080317,163200,1.9684,1.9686,1.9682,1.9686
EURNZD,20080317,163300,1.9684,1.9685,1.9683,1.9684
EURNZD,20080317,163400,1.9683,1.9683,1.9677,1.9677
EURNZD,20080317,163500,1.9679,1.9681,1.9679,1.9680
EURNZD,20080317,163600,1.9681,1.9681,1.9678,1.9678
EURNZD,20080317,163700,1.9674,1.9675,1.9674,1.9675
EURNZD,20080317,163800,1.9671,1.9671,1.9655,1.9657
EURNZD,20080317,163900,1.9659,1.9664,1.9659,1.9663
EURNZD,20080317,164000,1.9662,1.9662,1.9651,1.9651
EURNZD,20080317,164100,1.9645,1.9645,1.9571,1.9602
EURNZD,20080317,164200,1.9604,1.9606,1.9583,1.9583
EURNZD,20080317,164300,1.9585,1.9613,1.9585,1.9613
EURNZD,20080317,164400,1.9611,1.9611,1.9594,1.9595
EURNZD,20080317,164500,1.9597,1.9601,1.9594,1.9599
EURNZD,20080317,164600,1.9600,1.9602,1.9596,1.9602
EURNZD,20080317,164700,1.9606,1.9610,1.9606,1.9606
EURNZD,20080317,164800,1.9608,1.9612,1.9608,1.9612
EURNZD,20080317,164900,1.9615,1.9615,1.9615,1.9615
EURNZD,20080317,165000,1.9619,1.9622,1.9617,1.9621
EURNZD,20080317,165100,1.9625,1.9632,1.9625,1.9632
EURNZD,20080317,165200,1.9631,1.9634,1.9629,1.9634
EURNZD,20080317,165300,1.9633,1.9633,1.9626,1.9626
EURNZD,20080317,165400,1.9625,1.9625,1.9621,1.9623
EURNZD,20080317,165500,1.9622,1.9626,1.9620,1.9626
EURNZD,20080317,165600,1.9629,1.9656,1.9629,1.9656
EURNZD,20080317,165700,1.9655,1.9663,1.9655,1.9663
EURNZD,20080317,165800,1.9664,1.9681,1.9664,1.9681
EURNZD,20080317,165900,1.9682,1.9695,1.9674,1.9695
EURNZD,20080317,170000,1.9697,1.9717,1.9696,1.9717
EURNZD,20080317,170100,1.9720,1.9731,1.9706,1.9730
EURNZD,20080317,170200,1.9729,1.9732,1.9724,1.9729
EURNZD,20080317,170300,1.9726,1.9750,1.9724,1.9750
EURNZD,20080317,170400,1.9751,1.9757,1.9743,1.9743
EURNZD,20080317,170500,1.9745,1.9753,1.9745,1.9753
EURNZD,20080317,170600,1.9751,1.9751,1.9748,1.9750
EURNZD,20080317,170700,1.9748,1.9754,1.9742,1.9752
EURNZD,20080317,170800,1.9751,1.9753,1.9751,1.9753
EURNZD,20080317,170900,1.9752,1.9752,1.9735,1.9735
EURNZD,20080317,171000,1.9736,1.9738,1.9731,1.9733
EURNZD,20080317,171100,1.9734,1.9738,1.9734,1.9738
EURNZD,20080317,171200,1.9739,1.9742,1.9738,1.9740
EURNZD,20080317,171300,1.9739,1.9746,1.9739,1.9746
EURNZD,20080317,171400,1.9747,1.9750,1.9747,1.9750
EURNZD,20080317,171500,1.9749,1.9751,1.9746,1.9750
EURNZD,20080317,171600,1.9748,1.9748,1.9743,1.9745
EURNZD,20080317,171700,1.9747,1.9751,1.9747,1.9747
EURNZD,20080317,171800,1.9746,1.9746,1.9743,1.9745
EURNZD,20080317,171900,1.9746,1.9748,1.9743,1.9743
EURNZD,20080317,172000,1.9743,1.9750,1.9743,1.9750
EURNZD,20080317,172100,1.9752,1.9755,1.9752,1.9754
EURNZD,20080317,172200,1.9753,1.9753,1.9751,1.9752
EURNZD,20080317,172300,1.9752,1.9752,1.9749,1.9749
EURNZD,20080317,172400,1.9750,1.9752,1.9746,1.9746
EURNZD,20080317,172500,1.9748,1.9762,1.9748,1.9762
EURNZD,20080317,172600,1.9763,1.9780,1.9763,1.9780
EURNZD,20080317,172700,1.9783,1.9805,1.9783,1.9801
EURNZD,20080317,172800,1.9799,1.9799,1.9789,1.9796
EURNZD,20080317,172900,1.9799,1.9799,1.9786,1.9786
EURNZD,20080317,173000,1.9785,1.9799,1.9785,1.9798
EURNZD,20080317,173100,1.9798,1.9798,1.9794,1.9794
EURNZD,20080317,173200,1.9795,1.9800,1.9795,1.9800
EURNZD,20080317,173300,1.9799,1.9799,1.9797,1.9797
EURNZD,20080317,173400,1.9797,1.9797,1.9791,1.9792
EURNZD,20080317,173500,1.9793,1.9799,1.9793,1.9796
EURNZD,20080317,173600,1.9797,1.9797,1.9794,1.9794
EURNZD,20080317,173700,1.9794,1.9795,1.9794,1.9794
EURNZD,20080317,173800,1.9794,1.9794,1.9789,1.9789
EURNZD,20080317,173900,1.9793,1.9794,1.9792,1.9793
EURNZD,20080317,174000,1.9794,1.9796,1.9789,1.9791
EURNZD,20080317,174100,1.9789,1.9789,1.9784,1.9784
EURNZD,20080317,174200,1.9784,1.9784,1.9781,1.9782
EURNZD,20080317,174300,1.9785,1.9788,1.9779,1.9779
EURNZD,20080317,174400,1.9777,1.9784,1.9776,1.9784
EURNZD,20080317,174500,1.9786,1.9786,1.9784,1.9784
EURNZD,20080317,174600,1.9782,1.9782,1.9775,1.9775
EURNZD,20080317,174700,1.9773,1.9773,1.9767,1.9770
EURNZD,20080317,174800,1.9770,1.9770,1.9762,1.9763
EURNZD,20080317,174900,1.9762,1.9762,1.9757,1.9757
EURNZD,20080317,175000,1.9756,1.9756,1.9743,1.9743
EURNZD,20080317,175100,1.9743,1.9747,1.9743,1.9747
EURNZD,20080317,175200,1.9747,1.9747,1.9729,1.9732
EURNZD,20080317,175300,1.9736,1.9738,1.9736,1.9737
EURNZD,20080317,175400,1.9739,1.9759,1.9739,1.9759
EURNZD,20080317,175500,1.9760,1.9760,1.9757,1.9759
EURNZD,20080317,175600,1.9758,1.9758,1.9750,1.9750
EURNZD,20080317,175700,1.9752,1.9753,1.9752,1.9752
EURNZD,20080317,175800,1.9750,1.9750,1.9746,1.9746
EURNZD,20080317,175900,1.9744,1.9756,1.9744,1.9753
EURNZD,20080317,180000,1.9754,1.9757,1.9754,1.9757
EURNZD,20080317,180100,1.9759,1.9763,1.9759,1.9763
EURNZD,20080317,180200,1.9762,1.9765,1.9760,1.9765
EURNZD,20080317,180300,1.9766,1.9768,1.9766,1.9768
EURNZD,20080317,180400,1.9769,1.9770,1.9769,1.9769
EURNZD,20080317,180500,1.9769,1.9772,1.9768,1.9772
EURNZD,20080317,180600,1.9773,1.9773,1.9758,1.9758
EURNZD,20080317,180700,1.9757,1.9763,1.9755,1.9759
EURNZD,20080317,180800,1.9760,1.9778,1.9760,1.9777
EURNZD,20080317,180900,1.9777,1.9780,1.9772,1.9780
EURNZD,20080317,181000,1.9781,1.9785,1.9781,1.9785
EURNZD,20080317,181100,1.9785,1.9785,1.9784,1.9784
EURNZD,20080317,181200,1.9783,1.9783,1.9778,1.9778
EURNZD,20080317,181300,1.9777,1.9777,1.9771,1.9771
EURNZD,20080317,181400,1.9768,1.9768,1.9754,1.9757
EURNZD,20080317,181500,1.9758,1.9767,1.9755,1.9767
EURNZD,20080317,181600,1.9768,1.9770,1.9768,1.9770
EURNZD,20080317,181700,1.9773,1.9773,1.9769,1.9769
EURNZD,20080317,181800,1.9766,1.9766,1.9764,1.9764
EURNZD,20080317,181900,1.9764,1.9764,1.9763,1.9763
EURNZD,20080317,182000,1.9762,1.9762,1.9759,1.9759
EURNZD,20080317,182100,1.9763,1.9771,1.9763,1.9771
EURNZD,20080317,182200,1.9771,1.9771,1.9766,1.9766
EURNZD,20080317,182300,1.9766,1.9766,1.9764,1.9764
EURNZD,20080317,182400,1.9763,1.9764,1.9763,1.9764
EURNZD,20080317,182500,1.9764,1.9773,1.9763,1.9773
EURNZD,20080317,182600,1.9774,1.9779,1.9770,1.9779
EURNZD,20080317,182700,1.9781,1.9782,1.9781,1.9782
EURNZD,20080317,182800,1.9780,1.9780,1.9776,1.9776
EURNZD,20080317,182900,1.9775,1.9775,1.9769,1.9769
EURNZD,20080317,183000,1.9770,1.9778,1.9770,1.9776
EURNZD,20080317,183100,1.9775,1.9775,1.9771,1.9771
EURNZD,20080317,183200,1.9770,1.9770,1.9767,1.9767
EURNZD,20080317,183300,1.9767,1.9767,1.9764,1.9764
EURNZD,20080317,183400,1.9763,1.9763,1.9761,1.9761
EURNZD,20080317,183500,1.9760,1.9760,1.9755,1.9755
EURNZD,20080317,183600,1.9754,1.9760,1.9754,1.9760
EURNZD,20080317,183700,1.9760,1.9760,1.9758,1.9758
EURNZD,20080317,183800,1.9758,1.9774,1.9758,1.9774
EURNZD,20080317,183900,1.9779,1.9810,1.9779,1.9810
EURNZD,20080317,184000,1.9818,1.9839,1.9818,1.9839
EURNZD,20080317,184100,1.9844,1.9847,1.9843,1.9843
EURNZD,20080317,184200,1.9839,1.9839,1.9832,1.9833
EURNZD,20080317,184300,1.9834,1.9836,1.9832,1.9832
EURNZD,20080317,184400,1.9831,1.9832,1.9829,1.9832
EURNZD,20080317,184500,1.9831,1.9831,1.9816,1.9816
EURNZD,20080317,184600,1.9815,1.9820,1.9815,1.9818
EURNZD,20080317,184700,1.9817,1.9817,1.9812,1.9812
EURNZD,20080317,184800,1.9811,1.9811,1.9807,1.9807
EURNZD,20080317,184900,1.9806,1.9806,1.9802,1.9802
EURNZD,20080317,185000,1.9802,1.9804,1.9801,1.9804
EURNZD,20080317,185100,1.9804,1.9805,1.9800,1.9800
EURNZD,20080317,185200,1.9796,1.9796,1.9791,1.9791
EURNZD,20080317,185300,1.9787,1.9787,1.9780,1.9782
EURNZD,20080317,185400,1.9783,1.9783,1.9783,1.9783
EURNZD,20080317,185500,1.9786,1.9787,1.9786,1.9787
EURNZD,20080317,185600,1.9787,1.9787,1.9785,1.9785
EURNZD,20080317,185700,1.9784,1.9784,1.9781,1.9781
EURNZD,20080317,185800,1.9780,1.9780,1.9778,1.9778
EURNZD,20080317,185900,1.9778,1.9778,1.9776,1.9776
EURNZD,20080317,190000,1.9774,1.9774,1.9772,1.9772
EURNZD,20080317,190100,1.9772,1.9772,1.9765,1.9765
EURNZD,20080317,190200,1.9764,1.9764,1.9760,1.9761
EURNZD,20080317,190300,1.9761,1.9762,1.9761,1.9762
EURNZD,20080317,190400,1.9760,1.9760,1.9750,1.9750
EURNZD,20080317,190500,1.9749,1.9749,1.9738,1.9740
EURNZD,20080317,190600,1.9738,1.9738,1.9732,1.9732
EURNZD,20080317,190700,1.9731,1.9731,1.9720,1.9720
EURNZD,20080317,190800,1.9719,1.9725,1.9719,1.9724
EURNZD,20080317,190900,1.9725,1.9728,1.9722,1.9723
EURNZD,20080317,191000,1.9724,1.9726,1.9724,1.9725
EURNZD,20080317,191100,1.9725,1.9725,1.9714,1.9714
EURNZD,20080317,191200,1.9711,1.9727,1.9711,1.9727
EURNZD,20080317,191300,1.9726,1.9736,1.9726,1.9736
EURNZD,20080317,191400,1.9740,1.9741,1.9734,1.9739
EURNZD,20080317,191500,1.9742,1.9750,1.9742,1.9750
EURNZD,20080317,191600,1.9751,1.9754,1.9751,1.9753
EURNZD,20080317,191700,1.9753,1.9762,1.9753,1.9762
EURNZD,20080317,191800,1.9764,1.9769,1.9764,1.9769
EURNZD,20080317,191900,1.9770,1.9772,1.9769,1.9769
EURNZD,20080317,192000,1.9766,1.9766,1.9753,1.9753
EURNZD,20080317,192100,1.9751,1.9751,1.9739,1.9739
EURNZD,20080317,192200,1.9741,1.9743,1.9740,1.9740
EURNZD,20080317,192300,1.9741,1.9741,1.9737,1.9739
EURNZD,20080317,192400,1.9740,1.9745,1.9740,1.9745
EURNZD,20080317,192500,1.9745,1.9746,1.9745,1.9746
EURNZD,20080317,192600,1.9747,1.9747,1.9740,1.9740
EURNZD,20080317,192700,1.9739,1.9739,1.9736,1.9736
EURNZD,20080317,192800,1.9736,1.9740,1.9736,1.9740
EURNZD,20080317,192900,1.9741,1.9745,1.9741,1.9743
EURNZD,20080317,193000,1.9742,1.9742,1.9735,1.9735
EURNZD,20080317,193100,1.9732,1.9736,1.9730,1.9734
EURNZD,20080317,193200,1.9733,1.9748,1.9729,1.9748
EURNZD,20080317,193300,1.9749,1.9749,1.9740,1.9740
EURNZD,20080317,193400,1.9741,1.9742,1.9741,1.9741
EURNZD,20080317,193500,1.9738,1.9738,1.9734,1.9734
EURNZD,20080317,193600,1.9734,1.9734,1.9731,1.9731
EURNZD,20080317,193700,1.9728,1.9729,1.9728,1.9728
EURNZD,20080317,193800,1.9727,1.9727,1.9725,1.9725
EURNZD,20080317,193900,1.9722,1.9722,1.9722,1.9722
EURNZD,20080317,194000,1.9723,1.9723,1.9722,1.9722
EURNZD,20080317,194100,1.9721,1.9722,1.9721,1.9722
EURNZD,20080317,194200,1.9723,1.9723,1.9723,1.9723
EURNZD,20080317,194300,1.9722,1.9722,1.9719,1.9719
EURNZD,20080317,194400,1.9717,1.9722,1.9717,1.9722
EURNZD,20080317,194500,1.9724,1.9728,1.9724,1.9728
EURNZD,20080317,194600,1.9728,1.9729,1.9727,1.9728
EURNZD,20080317,194700,1.9729,1.9733,1.9729,1.9733
EURNZD,20080317,194800,1.9733,1.9736,1.9733,1.9736
EURNZD,20080317,194900,1.9734,1.9738,1.9732,1.9738
EURNZD,20080317,195000,1.9739,1.9739,1.9729,1.9729
EURNZD,20080317,195100,1.9731,1.9734,1.9731,1.9734
EURNZD,20080317,195200,1.9735,1.9737,1.9735,1.9737
EURNZD,20080317,195300,1.9737,1.9737,1.9736,1.9736
EURNZD,20080317,195400,1.9736,1.9736,1.9729,1.9729
EURNZD,20080317,195500,1.9727,1.9730,1.9727,1.9730
EURNZD,20080317,195600,1.9732,1.9736,1.9732,1.9736
EURNZD,20080317,195700,1.9736,1.9736,1.9732,1.9732
EURNZD,20080317,195800,1.9731,1.9732,1.9731,1.9732
EURNZD,20080317,195900,1.9733,1.9733,1.9732,1.9732
EURNZD,20080317,200000,1.9733,1.9755,1.9733,1.9755
EURNZD,20080317,200100,1.9764,1.9768,1.9749,1.9749
EURNZD,20080317,200200,1.9748,1.9748,1.9737,1.9737
EURNZD,20080317,200300,1.9738,1.9738,1.9733,1.9733
EURNZD,20080317,200400,1.9731,1.9734,1.9731,1.9734
EURNZD,20080317,200500,1.9734,1.9734,1.9728,1.9728
EURNZD,20080317,200600,1.9727,1.9729,1.9724,1.9724
EURNZD,20080317,200700,1.9723,1.9723,1.9690,1.9690
EURNZD,20080317,200800,1.9693,1.9709,1.9693,1.9706
EURNZD,20080317,200900,1.9705,1.9708,1.9705,1.9705
EURNZD,20080317,201000,1.9704,1.9704,1.9699,1.9699
EURNZD,20080317,201100,1.9701,1.9703,1.9701,1.9701
EURNZD,20080317,201200,1.9702,1.9705,1.9702,1.9705
EURNZD,20080317,201300,1.9706,1.9707,1.9706,1.9707
EURNZD,20080317,201400,1.9708,1.9708,1.9707,1.9707
EURNZD,20080317,201500,1.9703,1.9703,1.9694,1.9694
EURNZD,20080317,201600,1.9696,1.9697,1.9695,1.9695
EURNZD,20080317,201700,1.9694,1.9695,1.9694,1.9694
EURNZD,20080317,201800,1.9696,1.9701,1.9696,1.9701
EURNZD,20080317,201900,1.9703,1.9709,1.9703,1.9709
EURNZD,20080317,202000,1.9708,1.9708,1.9707,1.9707
EURNZD,20080317,202100,1.9706,1.9706,1.9706,1.9706
EURNZD,20080317,202200,1.9704,1.9704,1.9703,1.9703
EURNZD,20080317,202300,1.9703,1.9706,1.9703,1.9706
EURNZD,20080317,202400,1.9707,1.9715,1.9707,1.9715
EURNZD,20080317,202500,1.9713,1.9713,1.9701,1.9701
EURNZD,20080317,202600,1.9699,1.9699,1.9695,1.9695
EURNZD,20080317,202700,1.9694,1.9696,1.9694,1.9696
EURNZD,20080317,202800,1.9697,1.9699,1.9697,1.9699
EURNZD,20080317,202900,1.9700,1.9700,1.9695,1.9695
EURNZD,20080317,203000,1.9694,1.9698,1.9693,1.9698
EURNZD,20080317,203100,1.9699,1.9699,1.9694,1.9694
EURNZD,20080317,203200,1.9691,1.9691,1.9688,1.9688
EURNZD,20080317,203300,1.9688,1.9690,1.9688,1.9690
EURNZD,20080317,203400,1.9690,1.9690,1.9686,1.9686
EURNZD,20080317,203500,1.9685,1.9689,1.9685,1.9687
EURNZD,20080317,203600,1.9685,1.9685,1.9662,1.9662
EURNZD,20080317,203700,1.9665,1.9674,1.9665,1.9670
EURNZD,20080317,203800,1.9670,1.9670,1.9669,1.9669
EURNZD,20080317,203900,1.9670,1.9670,1.9665,1.9665
EURNZD,20080317,204000,1.9664,1.9664,1.9664,1.9664
EURNZD,20080317,204100,1.9663,1.9663,1.9662,1.9662
EURNZD,20080317,204200,1.9662,1.9662,1.9662,1.9662
EURNZD,20080317,204300,1.9662,1.9662,1.9662,1.9662
EURNZD,20080317,204400,1.9663,1.9664,1.9663,1.9664
EURNZD,20080317,204500,1.9666,1.9666,1.9662,1.9662
EURNZD,20080317,204600,1.9662,1.9662,1.9661,1.9661
EURNZD,20080317,204700,1.9661,1.9667,1.9660,1.9667
EURNZD,20080317,204800,1.9670,1.9678,1.9670,1.9678
EURNZD,20080317,204900,1.9681,1.9698,1.9681,1.9698
EURNZD,20080317,205000,1.9699,1.9701,1.9698,1.9698
EURNZD,20080317,205100,1.9694,1.9694,1.9692,1.9692
EURNZD,20080317,205200,1.9691,1.9691,1.9691,1.9691
EURNZD,20080317,205300,1.9694,1.9696,1.9694,1.9696
EURNZD,20080317,205400,1.9696,1.9701,1.9696,1.9701
EURNZD,20080317,205500,1.9701,1.9701,1.9701,1.9701
EURNZD,20080317,205600,1.9700,1.9700,1.9696,1.9696
EURNZD,20080317,205700,1.9694,1.9694,1.9682,1.9684
EURNZD,20080317,205800,1.9686,1.9689,1.9686,1.9689
EURNZD,20080317,205900,1.9691,1.9717,1.9691,1.9717
EURNZD,20080317,210000,1.9718,1.9723,1.9715,1.9715
EURNZD,20080317,210100,1.9713,1.9717,1.9713,1.9717
EURNZD,20080317,210200,1.9716,1.9716,1.9715,1.9715
EURNZD,20080317,210300,1.9716,1.9717,1.9716,1.9716
EURNZD,20080317,210400,1.9715,1.9719,1.9714,1.9719
EURNZD,20080317,210500,1.9720,1.9720,1.9718,1.9719
EURNZD,20080317,210600,1.9720,1.9722,1.9720,1.9722
EURNZD,20080317,210700,1.9721,1.9721,1.9715,1.9715
EURNZD,20080317,210800,1.9711,1.9711,1.9706,1.9706
EURNZD,20080317,210900,1.9705,1.9705,1.9699,1.9699
EURNZD,20080317,211000,1.9698,1.9699,1.9698,1.9699
EURNZD,20080317,211100,1.9700,1.9701,1.9697,1.9697
EURNZD,20080317,211200,1.9696,1.9704,1.9696,1.9704
EURNZD,20080317,211300,1.9703,1.9703,1.9696,1.9696
EURNZD,20080317,211400,1.9694,1.9699,1.9694,1.9699
EURNZD,20080317,211500,1.9700,1.9700,1.9699,1.9699
EURNZD,20080317,211600,1.9699,1.9699,1.9698,1.9698
EURNZD,20080317,211700,1.9697,1.9699,1.9697,1.9699
EURNZD,20080317,211800,1.9699,1.9699,1.9697,1.9697
EURNZD,20080317,211900,1.9696,1.9696,1.9690,1.9690
EURNZD,20080317,212000,1.9689,1.9691,1.9688,1.9690
EURNZD,20080317,212100,1.9690,1.9690,1.9689,1.9689
EURNZD,20080317,212200,1.9689,1.9689,1.9689,1.9689
EURNZD,20080317,212300,1.9689,1.9689,1.9689,1.9689
EURNZD,20080317,212400,1.9689,1.9689,1.9688,1.9688
EURNZD,20080317,212500,1.9689,1.9694,1.9689,1.9694
EURNZD,20080317,212600,1.9694,1.9694,1.9693,1.9693
EURNZD,20080317,212700,1.9694,1.9694,1.9693,1.9693
EURNZD,20080317,212800,1.9692,1.9693,1.9692,1.9693
EURNZD,20080317,212900,1.9694,1.9694,1.9694,1.9694
EURNZD,20080317,213000,1.9692,1.9692,1.9688,1.9688
EURNZD,20080317,213100,1.9687,1.9687,1.9681,1.9681
EURNZD,20080317,213200,1.9680,1.9680,1.9679,1.9680
EURNZD,20080317,213300,1.9680,1.9681,1.9680,1.9681
EURNZD,20080317,213400,1.9681,1.9684,1.9681,1.9684
EURNZD,20080317,213500,1.9685,1.9689,1.9685,1.9689
EURNZD,20080317,213600,1.9688,1.9688,1.9686,1.9686
EURNZD,20080317,213700,1.9685,1.9685,1.9679,1.9679
EURNZD,20080317,213800,1.9677,1.9677,1.9675,1.9675
EURNZD,20080317,213900,1.9675,1.9675,1.9675,1.9675
EURNZD,20080317,214000,1.9674,1.9679,1.9674,1.9678
EURNZD,20080317,214100,1.9677,1.9677,1.9673,1.9673
EURNZD,20080317,214200,1.9672,1.9672,1.9672,1.9672
EURNZD,20080317,214300,1.9673,1.9673,1.9671,1.9671
EURNZD,20080317,214400,1.9670,1.9670,1.9665,1.9665
EURNZD,20080317,214500,1.9665,1.9665,1.9664,1.9664
EURNZD,20080317,214600,1.9664,1.9664,1.9661,1.9661
EURNZD,20080317,214700,1.9660,1.9662,1.9660,1.9662
EURNZD,20080317,214800,1.9662,1.9662,1.9662,1.9662
EURNZD,20080317,214900,1.9662,1.9662,1.9660,1.9660
EURNZD,20080317,215000,1.9659,1.9660,1.9658,1.9660
EURNZD,20080317,215100,1.9661,1.9663,1.9661,1.9662
EURNZD,20080317,215200,1.9661,1.9661,1.9647,1.9647
EURNZD,20080317,215300,1.9642,1.9642,1.9639,1.9641
EURNZD,20080317,215400,1.9643,1.9645,1.9643,1.9645
EURNZD,20080317,215500,1.9646,1.9646,1.9645,1.9645
EURNZD,20080317,215600,1.9643,1.9643,1.9641,1.9641
EURNZD,20080317,215700,1.9640,1.9641,1.9639,1.9639
EURNZD,20080317,215800,1.9637,1.9637,1.9627,1.9627
EURNZD,20080317,215900,1.9626,1.9626,1.9624,1.9624
EURNZD,20080317,220000,1.9624,1.9624,1.9624,1.9624
EURNZD,20080317,220100,1.9624,1.9624,1.9624,1.9624
EURNZD,20080317,220200,1.9624,1.9624,1.9624,1.9624
EURNZD,20080317,220300,1.9624,1.9624,1.9622,1.9622
EURNZD,20080317,220400,1.9619,1.9620,1.9619,1.9620
EURNZD,20080317,220500,1.9620,1.9622,1.9620,1.9622
EURNZD,20080317,220600,1.9623,1.9623,1.9623,1.9623
EURNZD,20080317,220700,1.9623,1.9623,1.9623,1.9623
EURNZD,20080317,220800,1.9623,1.9624,1.9623,1.9624
EURNZD,20080317,220900,1.9625,1.9636,1.9625,1.9634
EURNZD,20080317,221000,1.9633,1.9639,1.9633,1.9639
EURNZD,20080317,221100,1.9643,1.9646,1.9643,1.9646
EURNZD,20080317,221200,1.9646,1.9650,1.9646,1.9650
EURNZD,20080317,221300,1.9652,1.9657,1.9652,1.9657
EURNZD,20080317,221400,1.9658,1.9664,1.9658,1.9664
EURNZD,20080317,221500,1.9665,1.9669,1.9665,1.9669
EURNZD,20080317,221600,1.9669,1.9669,1.9669,1.9669
EURNZD,20080317,221700,1.9668,1.9668,1.9666,1.9666
EURNZD,20080317,221800,1.9664,1.9664,1.9650,1.9650
EURNZD,20080317,221900,1.9649,1.9649,1.9646,1.9647
EURNZD,20080317,222000,1.9648,1.9650,1.9648,1.9650
EURNZD,20080317,222100,1.9648,1.9648,1.9643,1.9643
EURNZD,20080317,222200,1.9640,1.9643,1.9639,1.9643
EURNZD,20080317,222300,1.9643,1.9647,1.9643,1.9647
EURNZD,20080317,222400,1.9650,1.9661,1.9650,1.9661
EURNZD,20080317,222500,1.9662,1.9664,1.9662,1.9663
EURNZD,20080317,222600,1.9663,1.9663,1.9662,1.9662
EURNZD,20080317,222700,1.9661,1.9661,1.9652,1.9652
EURNZD,20080317,222800,1.9652,1.9652,1.9649,1.9649
EURNZD,20080317,222900,1.9649,1.9651,1.9649,1.9651
EURNZD,20080317,223000,1.9654,1.9662,1.9654,1.9660
EURNZD,20080317,223100,1.9660,1.9660,1.9657,1.9657
EURNZD,20080317,223200,1.9657,1.9657,1.9657,1.9657
EURNZD,20080317,223300,1.9657,1.9660,1.9657,1.9660
EURNZD,20080317,223400,1.9660,1.9663,1.9660,1.9663
EURNZD,20080317,223500,1.9663,1.9663,1.9660,1.9660
EURNZD,20080317,223600,1.9660,1.9660,1.9652,1.9652
EURNZD,20080317,223700,1.9649,1.9649,1.9649,1.9649
EURNZD,20080317,223800,1.9650,1.9650,1.9650,1.9650
EURNZD,20080317,223900,1.9650,1.9651,1.9650,1.9651
EURNZD,20080317,224000,1.9651,1.9651,1.9650,1.9650
EURNZD,20080317,224100,1.9650,1.9657,1.9650,1.9657
EURNZD,20080317,224200,1.9659,1.9660,1.9659,1.9660
EURNZD,20080317,224300,1.9660,1.9662,1.9660,1.9662
EURNZD,20080317,224400,1.9663,1.9673,1.9663,1.9673
EURNZD,20080317,224500,1.9673,1.9679,1.9673,1.9679
EURNZD,20080317,224600,1.9679,1.9680,1.9679,1.9680
EURNZD,20080317,224700,1.9680,1.9681,1.9680,1.9680
EURNZD,20080317,224800,1.9680,1.9680,1.9679,1.9679
EURNZD,20080317,224900,1.9679,1.9679,1.9679,1.9679
EURNZD,20080317,225000,1.9679,1.9680,1.9679,1.9679
EURNZD,20080317,225100,1.9681,1.9682,1.9681,1.9682
EURNZD,20080317,225200,1.9682,1.9682,1.9682,1.9682
EURNZD,20080317,225300,1.9681,1.9681,1.9681,1.9681
EURNZD,20080317,225400,1.9683,1.9689,1.9683,1.9689
EURNZD,20080317,225500,1.9691,1.9691,1.9689,1.9689
EURNZD,20080317,225600,1.9688,1.9688,1.9684,1.9684
EURNZD,20080317,225700,1.9682,1.9682,1.9677,1.9677
EURNZD,20080317,225800,1.9675,1.9675,1.9673,1.9673
EURNZD,20080317,225900,1.9673,1.9675,1.9673,1.9675
EURNZD,20080317,230000,1.9675,1.9675,1.9674,1.9674
EURNZD,20080317,230100,1.9674,1.9674,1.9673,1.9674
EURNZD,20080317,230200,1.9674,1.9674,1.9674,1.9674
EURNZD,20080317,230300,1.9673,1.9673,1.9673,1.9673
EURNZD,20080317,230400,1.9673,1.9680,1.9673,1.9680
EURNZD,20080317,230500,1.9682,1.9685,1.9682,1.9684
EURNZD,20080317,230600,1.9683,1.9683,1.9671,1.9671
EURNZD,20080317,230700,1.9671,1.9673,1.9671,1.9673
EURNZD,20080317,230800,1.9673,1.9673,1.9673,1.9673
EURNZD,20080317,230900,1.9673,1.9673,1.9671,1.9672
EURNZD,20080317,231000,1.9675,1.9682,1.9675,1.9682
EURNZD,20080317,231100,1.9684,1.9685,1.9683,1.9685
EURNZD,20080317,231200,1.9685,1.9685,1.9683,1.9683
EURNZD,20080317,231300,1.9683,1.9692,1.9683,1.9692
EURNZD,20080317,231400,1.9691,1.9691,1.9687,1.9687
EURNZD,20080317,231500,1.9685,1.9685,1.9684,1.9684
EURNZD,20080317,231600,1.9683,1.9685,1.9683,1.9685
EURNZD,20080317,231700,1.9685,1.9692,1.9685,1.9692
EURNZD,20080317,231800,1.9693,1.9696,1.9693,1.9694
EURNZD,20080317,231900,1.9691,1.9691,1.9683,1.9683
EURNZD,20080317,232000,1.9682,1.9682,1.9674,1.9674
EURNZD,20080317,232100,1.9671,1.9671,1.9670,1.9670
EURNZD,20080317,232200,1.9670,1.9671,1.9670,1.9671
EURNZD,20080317,232300,1.9671,1.9671,1.9671,1.9671
EURNZD,20080317,232400,1.9672,1.9673,1.9668,1.9668
EURNZD,20080317,232500,1.9667,1.9667,1.9663,1.9663
EURNZD,20080317,232600,1.9663,1.9663,1.9663,1.9663
EURNZD,20080317,232700,1.9661,1.9661,1.9652,1.9652
EURNZD,20080317,232800,1.9648,1.9648,1.9637,1.9637
EURNZD,20080317,232900,1.9637,1.9638,1.9637,1.9638
EURNZD,20080317,233000,1.9638,1.9638,1.9637,1.9637
EURNZD,20080317,233100,1.9636,1.9654,1.9636,1.9654
EURNZD,20080317,233200,1.9657,1.9664,1.9657,1.9662
EURNZD,20080317,233300,1.9663,1.9663,1.9650,1.9650
EURNZD,20080317,233400,1.9647,1.9650,1.9647,1.9650
EURNZD,20080317,233500,1.9650,1.9653,1.9650,1.9653
EURNZD,20080317,233600,1.9655,1.9656,1.9653,1.9653
EURNZD,20080317,233700,1.9652,1.9652,1.9638,1.9640
EURNZD,20080317,233800,1.9640,1.9640,1.9638,1.9638
EURNZD,20080317,233900,1.9637,1.9639,1.9637,1.9639
EURNZD,20080317,234000,1.9639,1.9641,1.9639,1.9641
EURNZD,20080317,234100,1.9641,1.9643,1.9640,1.9640
EURNZD,20080317,234200,1.9639,1.9640,1.9639,1.9640
EURNZD,20080317,234300,1.9640,1.9640,1.9639,1.9639
EURNZD,20080317,234400,1.9639,1.9640,1.9639,1.9640
EURNZD,20080317,234500,1.9640,1.9640,1.9639,1.9639
EURNZD,20080317,234600,1.9641,1.9641,1.9638,1.9638
EURNZD,20080317,234700,1.9637,1.9637,1.9637,1.9637
EURNZD,20080317,234800,1.9637,1.9637,1.9633,1.9633
EURNZD,20080317,234900,1.9632,1.9632,1.9626,1.9627
EURNZD,20080317,235000,1.9628,1.9631,1.9628,1.9631
EURNZD,20080317,235100,1.9629,1.9629,1.9629,1.9629
EURNZD,20080317,235200,1.9629,1.9635,1.9629,1.9632
EURNZD,20080317,235300,1.9631,1.9631,1.9627,1.9627
EURNZD,20080317,235400,1.9628,1.9629,1.9627,1.9629
EURNZD,20080317,235500,1.9629,1.9629,1.9629,1.9629
EURNZD,20080317,235600,1.9629,1.9631,1.9629,1.9629
EURNZD,20080317,235700,1.9629,1.9629,1.9628,1.9628
EURNZD,20080317,235800,1.9627,1.9629,1.9627,1.9629
EURNZD,20080317,235900,1.9629,1.9631,1.9629,1.9631
EURNZD,20080318,000000,1.9631,1.9631,1.9629,1.9629
EURSGD,20080317,000100,2.1644,2.1646,2.1644,2.1646
EURSGD,20080317,000200,2.1648,2.1660,2.1648,2.1660
EURSGD,20080317,000300,2.1662,2.1668,2.1662,2.1665
EURSGD,20080317,000400,2.1666,2.1667,2.1666,2.1667
EURSGD,20080317,000500,2.1668,2.1669,2.1668,2.1669
EURSGD,20080317,000600,2.1670,2.1670,2.1670,2.1670
EURSGD,20080317,000700,2.1670,2.1671,2.1669,2.1671
EURSGD,20080317,000800,2.1672,2.1673,2.1672,2.1672
EURSGD,20080317,000900,2.1672,2.1672,2.1667,2.1667
EURSGD,20080317,001000,2.1666,2.1666,2.1660,2.1660
EURSGD,20080317,001100,2.1660,2.1660,2.1658,2.1658
EURSGD,20080317,001200,2.1658,2.1659,2.1658,2.1659
EURSGD,20080317,001300,2.1659,2.1660,2.1659,2.1660
EURSGD,20080317,001400,2.1660,2.1661,2.1654,2.1654
EURSGD,20080317,001500,2.1649,2.1651,2.1647,2.1651
EURSGD,20080317,001600,2.1652,2.1659,2.1652,2.1659
EURSGD,20080317,001700,2.1658,2.1658,2.1626,2.1626
EURSGD,20080317,001800,2.1624,2.1627,2.1619,2.1626
EURSGD,20080317,001900,2.1625,2.1625,2.1616,2.1616
EURSGD,20080317,002000,2.1617,2.1619,2.1616,2.1616
EURSGD,20080317,002100,2.1616,2.1623,2.1616,2.1623
EURSGD,20080317,002200,2.1623,2.1625,2.1623,2.1625
EURSGD,20080317,002300,2.1626,2.1636,2.1626,2.1636
EURSGD,20080317,002400,2.1637,2.1642,2.1637,2.1642
EURSGD,20080317,002500,2.1645,2.1656,2.1645,2.1656
EURSGD,20080317,002600,2.1654,2.1654,2.1648,2.1648
EURSGD,20080317,002700,2.1645,2.1645,2.1642,2.1642
EURSGD,20080317,002800,2.1641,2.1649,2.1639,2.1649
EURSGD,20080317,002900,2.1649,2.1649,2.1646,2.1647
EURSGD,20080317,003000,2.1646,2.1646,2.1644,2.1646
EURSGD,20080317,003100,2.1646,2.1646,2.1646,2.1646
EURSGD,20080317,003200,2.1649,2.1653,2.1649,2.1653
EURSGD,20080317,003300,2.1653,2.1653,2.1652,2.1652
EURSGD,20080317,003400,2.1651,2.1659,2.1651,2.1659
EURSGD,20080317,003500,2.1659,2.1660,2.1659,2.1660
EURSGD,20080317,003600,2.1660,2.1672,2.1660,2.1672
EURSGD,20080317,003700,2.1673,2.1679,2.1673,2.1677
EURSGD,20080317,003800,2.1676,2.1676,2.1675,2.1676
EURSGD,20080317,003900,2.1677,2.1685,2.1677,2.1685
EURSGD,20080317,004000,2.1684,2.1685,2.1683,2.1683
EURSGD,20080317,004100,2.1682,2.1682,2.1671,2.1671
EURSGD,20080317,004200,2.1670,2.1670,2.1663,2.1663
EURSGD,20080317,004300,2.1661,2.1665,2.1660,2.1665
EURSGD,20080317,004400,2.1666,2.1673,2.1666,2.1673
EURSGD,20080317,004500,2.1673,2.1679,2.1672,2.1679
EURSGD,20080317,004600,2.1680,2.1680,2.1677,2.1677
EURSGD,20080317,004700,2.1677,2.1688,2.1677,2.1687
EURSGD,20080317,004800,2.1686,2.1697,2.1686,2.1697
EURSGD,20080317,004900,2.1698,2.1718,2.1698,2.1711
EURSGD,20080317,005000,2.1710,2.1710,2.1703,2.1703
EURSGD,20080317,005100,2.1702,2.1708,2.1702,2.1708
EURSGD,20080317,005200,2.1710,2.1714,2.1710,2.1710
EURSGD,20080317,005300,2.1709,2.1709,2.1703,2.1703
EURSGD,20080317,005400,2.1702,2.1704,2.1700,2.1704
EURSGD,20080317,005500,2.1705,2.1707,2.1705,2.1706
EURSGD,20080317,005600,2.1703,2.1703,2.1694,2.1696
EURSGD,20080317,005700,2.1697,2.1699,2.1697,2.1699
EURSGD,20080317,005800,2.1700,2.1708,2.1700,2.1708
EURSGD,20080317,005900,2.1711,2.1716,2.1711,2.1714
EURSGD,20080317,010000,2.1712,2.1712,2.1702,2.1702
EURSGD,20080317,010100,2.1701,2.1701,2.1695,2.1695
EURSGD,20080317,010200,2.1695,2.1699,2.1695,2.1699
EURSGD,20080317,010300,2.1701,2.1704,2.1701,2.1704
EURSGD,20080317,010400,2.1705,2.1709,2.1705,2.1709
EURSGD,20080317,010500,2.1711,2.1711,2.1707,2.1707
EURSGD,20080317,010600,2.1706,2.1706,2.1704,2.1704
EURSGD,20080317,010700,2.1705,2.1711,2.1705,2.1709
EURSGD,20080317,010800,2.1708,2.1721,2.1708,2.1720
EURSGD,20080317,010900,2.1719,2.1719,2.1713,2.1713
EURSGD,20080317,011000,2.1711,2.1711,2.1709,2.1709
EURSGD,20080317,011100,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,011200,2.1708,2.1716,2.1708,2.1715
EURSGD,20080317,011300,2.1714,2.1714,2.1705,2.1705
EURSGD,20080317,011400,2.1705,2.1705,2.1705,2.1705
EURSGD,20080317,011500,2.1705,2.1705,2.1705,2.1705
EURSGD,20080317,011600,2.1705,2.1705,2.1705,2.1705
EURSGD,20080317,011700,2.1708,2.1712,2.1708,2.1712
EURSGD,20080317,011800,2.1714,2.1716,2.1714,2.1716
EURSGD,20080317,011900,2.1717,2.1719,2.1717,2.1719
EURSGD,20080317,012000,2.1720,2.1726,2.1720,2.1726
EURSGD,20080317,012100,2.1727,2.1728,2.1727,2.1727
EURSGD,20080317,012200,2.1728,2.1733,2.1727,2.1727
EURSGD,20080317,012300,2.1726,2.1726,2.1726,2.1726
EURSGD,20080317,012400,2.1726,2.1728,2.1726,2.1728
EURSGD,20080317,012500,2.1729,2.1736,2.1729,2.1736
EURSGD,20080317,012600,2.1737,2.1738,2.1737,2.1737
EURSGD,20080317,012700,2.1739,2.1748,2.1739,2.1748
EURSGD,20080317,012800,2.1751,2.1782,2.1751,2.1782
EURSGD,20080317,012900,2.1784,2.1789,2.1784,2.1784
EURSGD,20080317,013000,2.1785,2.1797,2.1784,2.1797
EURSGD,20080317,013100,2.1798,2.1812,2.1798,2.1812
EURSGD,20080317,013200,2.1812,2.1812,2.1807,2.1807
EURSGD,20080317,013300,2.1806,2.1806,2.1796,2.1796
EURSGD,20080317,013400,2.1797,2.1800,2.1784,2.1784
EURSGD,20080317,013500,2.1788,2.1801,2.1788,2.1801
EURSGD,20080317,013600,2.1804,2.1809,2.1804,2.1809
EURSGD,20080317,013700,2.1809,2.1814,2.1809,2.1809
EURSGD,20080317,013800,2.1806,2.1806,2.1796,2.1796
EURSGD,20080317,013900,2.1797,2.1808,2.1797,2.1805
EURSGD,20080317,014000,2.1804,2.1806,2.1801,2.1805
EURSGD,20080317,014100,2.1804,2.1815,2.1804,2.1815
EURSGD,20080317,014200,2.1816,2.1818,2.1816,2.1816
EURSGD,20080317,014300,2.1817,2.1819,2.1816,2.1816
EURSGD,20080317,014400,2.1815,2.1815,2.1808,2.1808
EURSGD,20080317,014500,2.1807,2.1807,2.1806,2.1806
EURSGD,20080317,014600,2.1806,2.1806,2.1805,2.1805
EURSGD,20080317,014700,2.1805,2.1806,2.1805,2.1806
EURSGD,20080317,014800,2.1808,2.1812,2.1808,2.1811
EURSGD,20080317,014900,2.1809,2.1809,2.1801,2.1801
EURSGD,20080317,015000,2.1797,2.1797,2.1795,2.1796
EURSGD,20080317,015100,2.1795,2.1795,2.1785,2.1787
EURSGD,20080317,015200,2.1786,2.1786,2.1777,2.1783
EURSGD,20080317,015300,2.1787,2.1791,2.1780,2.1781
EURSGD,20080317,015400,2.1779,2.1779,2.1774,2.1774
EURSGD,20080317,015500,2.1775,2.1788,2.1775,2.1788
EURSGD,20080317,015600,2.1790,2.1791,2.1784,2.1784
EURSGD,20080317,015700,2.1786,2.1791,2.1786,2.1790
EURSGD,20080317,015800,2.1792,2.1802,2.1792,2.1801
EURSGD,20080317,015900,2.1800,2.1801,2.1800,2.1801
EURSGD,20080317,020000,2.1802,2.1804,2.1802,2.1804
EURSGD,20080317,020100,2.1803,2.1803,2.1798,2.1798
EURSGD,20080317,020200,2.1798,2.1798,2.1797,2.1797
EURSGD,20080317,020300,2.1798,2.1799,2.1798,2.1799
EURSGD,20080317,020400,2.1800,2.1810,2.1800,2.1809
EURSGD,20080317,020500,2.1808,2.1808,2.1800,2.1801
EURSGD,20080317,020600,2.1802,2.1807,2.1802,2.1807
EURSGD,20080317,020700,2.1807,2.1807,2.1805,2.1807
EURSGD,20080317,020800,2.1807,2.1809,2.1807,2.1809
EURSGD,20080317,020900,2.1809,2.1809,2.1808,2.1808
EURSGD,20080317,021000,2.1807,2.1807,2.1802,2.1802
EURSGD,20080317,021100,2.1801,2.1801,2.1797,2.1797
EURSGD,20080317,021200,2.1798,2.1804,2.1798,2.1804
EURSGD,20080317,021300,2.1804,2.1804,2.1802,2.1802
EURSGD,20080317,021400,2.1802,2.1809,2.1802,2.1809
EURSGD,20080317,021500,2.1811,2.1811,2.1811,2.1811
EURSGD,20080317,021600,2.1810,2.1810,2.1809,2.1810
EURSGD,20080317,021700,2.1809,2.1809,2.1808,2.1808
EURSGD,20080317,021800,2.1808,2.1808,2.1806,2.1806
EURSGD,20080317,021900,2.1806,2.1811,2.1805,2.1811
EURSGD,20080317,022000,2.1812,2.1818,2.1812,2.1818
EURSGD,20080317,022100,2.1819,2.1819,2.1819,2.1819
EURSGD,20080317,022200,2.1819,2.1821,2.1819,2.1821
EURSGD,20080317,022300,2.1820,2.1820,2.1817,2.1817
EURSGD,20080317,022400,2.1816,2.1817,2.1814,2.1815
EURSGD,20080317,022500,2.1816,2.1820,2.1816,2.1820
EURSGD,20080317,022600,2.1821,2.1824,2.1821,2.1824
EURSGD,20080317,022700,2.1825,2.1830,2.1825,2.1830
EURSGD,20080317,022800,2.1831,2.1863,2.1831,2.1863
EURSGD,20080317,022900,2.1865,2.1888,2.1865,2.1885
EURSGD,20080317,023000,2.1883,2.1895,2.1881,2.1895
EURSGD,20080317,023100,2.1896,2.1905,2.1896,2.1905
EURSGD,20080317,023200,2.1904,2.1904,2.1883,2.1888
EURSGD,20080317,023300,2.1890,2.1894,2.1890,2.1894
EURSGD,20080317,023400,2.1896,2.1896,2.1895,2.1895
EURSGD,20080317,023500,2.1895,2.1896,2.1895,2.1896
EURSGD,20080317,023600,2.1897,2.1909,2.1897,2.1909
EURSGD,20080317,023700,2.1907,2.1912,2.1904,2.1908
EURSGD,20080317,023800,2.1909,2.1911,2.1904,2.1904
EURSGD,20080317,023900,2.1901,2.1909,2.1898,2.1909
EURSGD,20080317,024000,2.1910,2.1916,2.1910,2.1916
EURSGD,20080317,024100,2.1917,2.1918,2.1913,2.1913
EURSGD,20080317,024200,2.1912,2.1912,2.1909,2.1909
EURSGD,20080317,024300,2.1908,2.1909,2.1907,2.1908
EURSGD,20080317,024400,2.1907,2.1907,2.1906,2.1906
EURSGD,20080317,024500,2.1905,2.1905,2.1903,2.1903
EURSGD,20080317,024600,2.1902,2.1902,2.1899,2.1899
EURSGD,20080317,024700,2.1898,2.1898,2.1895,2.1895
EURSGD,20080317,024800,2.1894,2.1895,2.1894,2.1895
EURSGD,20080317,024900,2.1896,2.1897,2.1894,2.1894
EURSGD,20080317,025000,2.1895,2.1897,2.1895,2.1896
EURSGD,20080317,025100,2.1895,2.1895,2.1894,2.1894
EURSGD,20080317,025200,2.1894,2.1897,2.1894,2.1897
EURSGD,20080317,025300,2.1897,2.1904,2.1897,2.1904
EURSGD,20080317,025400,2.1905,2.1922,2.1905,2.1922
EURSGD,20080317,025500,2.1922,2.1922,2.1920,2.1920
EURSGD,20080317,025600,2.1920,2.1920,2.1919,2.1919
EURSGD,20080317,025700,2.1919,2.1923,2.1919,2.1923
EURSGD,20080317,025800,2.1925,2.1932,2.1925,2.1932
EURSGD,20080317,025900,2.1933,2.1933,2.1930,2.1930
EURSGD,20080317,030000,2.1930,2.1930,2.1930,2.1930
EURSGD,20080317,030100,2.1930,2.1932,2.1930,2.1932
EURSGD,20080317,030200,2.1933,2.1934,2.1927,2.1927
EURSGD,20080317,030300,2.1926,2.1926,2.1919,2.1926
EURSGD,20080317,030400,2.1927,2.1927,2.1925,2.1926
EURSGD,20080317,030500,2.1926,2.1926,2.1925,2.1925
EURSGD,20080317,030600,2.1925,2.1925,2.1912,2.1912
EURSGD,20080317,030700,2.1911,2.1912,2.1910,2.1910
EURSGD,20080317,030800,2.1909,2.1911,2.1909,2.1911
EURSGD,20080317,030900,2.1911,2.1911,2.1909,2.1909
EURSGD,20080317,031000,2.1909,2.1909,2.1909,2.1909
EURSGD,20080317,031100,2.1908,2.1908,2.1907,2.1907
EURSGD,20080317,031200,2.1907,2.1907,2.1906,2.1907
EURSGD,20080317,031300,2.1907,2.1907,2.1906,2.1906
EURSGD,20080317,031400,2.1906,2.1906,2.1903,2.1905
EURSGD,20080317,031500,2.1906,2.1906,2.1902,2.1903
EURSGD,20080317,031600,2.1905,2.1908,2.1905,2.1908
EURSGD,20080317,031700,2.1909,2.1909,2.1905,2.1905
EURSGD,20080317,031800,2.1906,2.1909,2.1906,2.1909
EURSGD,20080317,031900,2.1911,2.1916,2.1911,2.1916
EURSGD,20080317,032000,2.1917,2.1924,2.1917,2.1924
EURSGD,20080317,032100,2.1925,2.1938,2.1925,2.1938
EURSGD,20080317,032200,2.1940,2.1959,2.1940,2.1959
EURSGD,20080317,032300,2.1961,2.1996,2.1961,2.1996
EURSGD,20080317,032400,2.1997,2.2010,2.1997,2.2010
EURSGD,20080317,032500,2.2012,2.2023,2.2012,2.2023
EURSGD,20080317,032600,2.2026,2.2044,2.2026,2.2042
EURSGD,20080317,032700,2.2044,2.2057,2.2044,2.2057
EURSGD,20080317,032800,2.2058,2.2062,2.2058,2.2059
EURSGD,20080317,032900,2.2060,2.2060,2.2057,2.2057
EURSGD,20080317,033000,2.2057,2.2057,2.2035,2.2035
EURSGD,20080317,033100,2.2037,2.2040,2.2037,2.2037
EURSGD,20080317,033200,2.2036,2.2036,2.2031,2.2034
EURSGD,20080317,033300,2.2033,2.2033,2.2026,2.2026
EURSGD,20080317,033400,2.2027,2.2030,2.2021,2.2021
EURSGD,20080317,033500,2.2017,2.2017,2.2014,2.2016
EURSGD,20080317,033600,2.2017,2.2023,2.2007,2.2007
EURSGD,20080317,033700,2.2005,2.2006,2.2002,2.2006
EURSGD,20080317,033800,2.2007,2.2015,2.2007,2.2013
EURSGD,20080317,033900,2.2013,2.2013,2.2001,2.2001
EURSGD,20080317,034000,2.1999,2.2007,2.1996,2.2007
EURSGD,20080317,034100,2.2009,2.2013,2.2009,2.2012
EURSGD,20080317,034200,2.2011,2.2011,2.2007,2.2007
EURSGD,20080317,034300,2.2007,2.2013,2.2007,2.2012
EURSGD,20080317,034400,2.2011,2.2012,2.2009,2.2009
EURSGD,20080317,034500,2.2006,2.2006,2.2003,2.2003
EURSGD,20080317,034600,2.2004,2.2004,2.2004,2.2004
EURSGD,20080317,034700,2.2004,2.2005,2.2003,2.2005
EURSGD,20080317,034800,2.2005,2.2013,2.2005,2.2013
EURSGD,20080317,034900,2.2014,2.2014,2.2014,2.2014
EURSGD,20080317,035000,2.2015,2.2016,2.2015,2.2015
EURSGD,20080317,035100,2.2014,2.2014,2.2007,2.2007
EURSGD,20080317,035200,2.2005,2.2005,2.2002,2.2002
EURSGD,20080317,035300,2.2002,2.2004,2.2002,2.2002
EURSGD,20080317,035400,2.2002,2.2006,2.2002,2.2006
EURSGD,20080317,035500,2.2005,2.2005,2.1985,2.1985
EURSGD,20080317,035600,2.1983,2.1988,2.1979,2.1988
EURSGD,20080317,035700,2.1988,2.1989,2.1988,2.1989
EURSGD,20080317,035800,2.1990,2.1995,2.1990,2.1993
EURSGD,20080317,035900,2.1995,2.1999,2.1995,2.1999
EURSGD,20080317,040000,2.1999,2.2005,2.1999,2.2005
EURSGD,20080317,040100,2.2006,2.2007,2.2001,2.2001
EURSGD,20080317,040200,2.1999,2.1999,2.1996,2.1996
EURSGD,20080317,040300,2.1997,2.2009,2.1997,2.2009
EURSGD,20080317,040400,2.2011,2.2020,2.2011,2.2020
EURSGD,20080317,040500,2.2018,2.2018,2.2014,2.2014
EURSGD,20080317,040600,2.2016,2.2016,2.2013,2.2013
EURSGD,20080317,040700,2.2012,2.2012,2.1999,2.1999
EURSGD,20080317,040800,2.2000,2.2004,2.2000,2.2000
EURSGD,20080317,040900,2.1999,2.2002,2.1999,2.2002
EURSGD,20080317,041000,2.2002,2.2002,2.2000,2.2000
EURSGD,20080317,041100,2.1999,2.2002,2.1999,2.2000
EURSGD,20080317,041200,2.1999,2.1999,2.1995,2.1995
EURSGD,20080317,041300,2.1995,2.2001,2.1995,2.2001
EURSGD,20080317,041400,2.2002,2.2002,2.1989,2.1989
EURSGD,20080317,041500,2.1988,2.1988,2.1986,2.1986
EURSGD,20080317,041600,2.1985,2.1985,2.1983,2.1983
EURSGD,20080317,041700,2.1982,2.1982,2.1979,2.1980
EURSGD,20080317,041800,2.1980,2.1983,2.1980,2.1983
EURSGD,20080317,041900,2.1984,2.1986,2.1984,2.1985
EURSGD,20080317,042000,2.1985,2.1985,2.1984,2.1985
EURSGD,20080317,042100,2.1986,2.1987,2.1986,2.1987
EURSGD,20080317,042200,2.1989,2.1995,2.1989,2.1993
EURSGD,20080317,042300,2.1992,2.1993,2.1991,2.1993
EURSGD,20080317,042400,2.1993,2.1993,2.1993,2.1993
EURSGD,20080317,042500,2.1992,2.1992,2.1989,2.1992
EURSGD,20080317,042600,2.1993,2.1993,2.1991,2.1991
EURSGD,20080317,042700,2.1991,2.1992,2.1991,2.1992
EURSGD,20080317,042800,2.1993,2.1995,2.1993,2.1995
EURSGD,20080317,042900,2.1994,2.1994,2.1993,2.1993
EURSGD,20080317,043000,2.1993,2.1993,2.1991,2.1991
EURSGD,20080317,043100,2.1991,2.2000,2.1991,2.1999
EURSGD,20080317,043200,2.1998,2.1998,2.1996,2.1996
EURSGD,20080317,043300,2.1995,2.1995,2.1986,2.1986
EURSGD,20080317,043400,2.1983,2.1984,2.1982,2.1984
EURSGD,20080317,043500,2.1985,2.1992,2.1985,2.1992
EURSGD,20080317,043600,2.1997,2.2000,2.1997,2.2000
EURSGD,20080317,043700,2.2001,2.2001,2.1999,2.1999
EURSGD,20080317,043800,2.1999,2.1999,2.1999,2.1999
EURSGD,20080317,043900,2.1999,2.2003,2.1999,2.2003
EURSGD,20080317,044000,2.2003,2.2003,2.2002,2.2002
EURSGD,20080317,044100,2.2000,2.2000,2.1997,2.1997
EURSGD,20080317,044200,2.1997,2.1998,2.1997,2.1998
EURSGD,20080317,044300,2.1998,2.1998,2.1997,2.1997
EURSGD,20080317,044400,2.1997,2.1997,2.1994,2.1994
EURSGD,20080317,044500,2.1993,2.1993,2.1993,2.1993
EURSGD,20080317,044600,2.1995,2.1995,2.1993,2.1993
EURSGD,20080317,044700,2.1993,2.1994,2.1993,2.1994
EURSGD,20080317,044800,2.1995,2.1995,2.1992,2.1992
EURSGD,20080317,044900,2.1992,2.1992,2.1992,2.1992
EURSGD,20080317,045000,2.1990,2.1990,2.1987,2.1987
EURSGD,20080317,045100,2.1986,2.1986,2.1981,2.1981
EURSGD,20080317,045200,2.1981,2.1981,2.1981,2.1981
EURSGD,20080317,045300,2.1981,2.1982,2.1981,2.1982
EURSGD,20080317,045400,2.1982,2.1983,2.1982,2.1983
EURSGD,20080317,045500,2.1982,2.1982,2.1971,2.1971
EURSGD,20080317,045600,2.1971,2.1971,2.1968,2.1968
EURSGD,20080317,045700,2.1969,2.1970,2.1969,2.1970
EURSGD,20080317,045800,2.1971,2.1971,2.1968,2.1968
EURSGD,20080317,045900,2.1967,2.1967,2.1963,2.1963
EURSGD,20080317,050000,2.1962,2.1962,2.1958,2.1959
EURSGD,20080317,050100,2.1960,2.1960,2.1956,2.1956
EURSGD,20080317,050200,2.1955,2.1955,2.1946,2.1946
EURSGD,20080317,050300,2.1944,2.1944,2.1943,2.1944
EURSGD,20080317,050400,2.1945,2.1947,2.1945,2.1947
EURSGD,20080317,050500,2.1948,2.1954,2.1948,2.1952
EURSGD,20080317,050600,2.1951,2.1955,2.1951,2.1955
EURSGD,20080317,050700,2.1956,2.1958,2.1956,2.1958
EURSGD,20080317,050800,2.1958,2.1958,2.1957,2.1958
EURSGD,20080317,050900,2.1958,2.1959,2.1957,2.1957
EURSGD,20080317,051000,2.1956,2.1956,2.1948,2.1950
EURSGD,20080317,051100,2.1951,2.1952,2.1947,2.1948
EURSGD,20080317,051200,2.1950,2.1950,2.1950,2.1950
EURSGD,20080317,051300,2.1950,2.1950,2.1950,2.1950
EURSGD,20080317,051400,2.1949,2.1949,2.1941,2.1941
EURSGD,20080317,051500,2.1940,2.1941,2.1936,2.1941
EURSGD,20080317,051600,2.1942,2.1954,2.1942,2.1954
EURSGD,20080317,051700,2.1954,2.1957,2.1954,2.1957
EURSGD,20080317,051800,2.1960,2.1970,2.1960,2.1970
EURSGD,20080317,051900,2.1970,2.1970,2.1968,2.1969
EURSGD,20080317,052000,2.1970,2.1971,2.1968,2.1968
EURSGD,20080317,052100,2.1967,2.1967,2.1967,2.1967
EURSGD,20080317,052200,2.1967,2.1967,2.1967,2.1967
EURSGD,20080317,052300,2.1967,2.1967,2.1963,2.1963
EURSGD,20080317,052400,2.1963,2.1963,2.1961,2.1961
EURSGD,20080317,052500,2.1962,2.1962,2.1959,2.1959
EURSGD,20080317,052600,2.1959,2.1961,2.1959,2.1961
EURSGD,20080317,052700,2.1961,2.1961,2.1959,2.1959
EURSGD,20080317,052800,2.1960,2.1960,2.1960,2.1960
EURSGD,20080317,052900,2.1960,2.1962,2.1960,2.1962
EURSGD,20080317,053000,2.1964,2.1969,2.1964,2.1969
EURSGD,20080317,053100,2.1970,2.1971,2.1968,2.1968
EURSGD,20080317,053200,2.1967,2.1967,2.1962,2.1962
EURSGD,20080317,053300,2.1961,2.1961,2.1955,2.1955
EURSGD,20080317,053400,2.1954,2.1954,2.1953,2.1953
EURSGD,20080317,053500,2.1953,2.1954,2.1953,2.1954
EURSGD,20080317,053600,2.1955,2.1956,2.1954,2.1954
EURSGD,20080317,053700,2.1954,2.1954,2.1954,2.1954
EURSGD,20080317,053800,2.1954,2.1955,2.1954,2.1955
EURSGD,20080317,053900,2.1956,2.1957,2.1953,2.1953
EURSGD,20080317,054000,2.1952,2.1957,2.1950,2.1956
EURSGD,20080317,054100,2.1954,2.1954,2.1953,2.1954
EURSGD,20080317,054200,2.1956,2.1956,2.1955,2.1955
EURSGD,20080317,054300,2.1955,2.1955,2.1954,2.1954
EURSGD,20080317,054400,2.1955,2.1955,2.1955,2.1955
EURSGD,20080317,054500,2.1955,2.1955,2.1953,2.1953
EURSGD,20080317,054600,2.1952,2.1952,2.1950,2.1950
EURSGD,20080317,054700,2.1950,2.1950,2.1950,2.1950
EURSGD,20080317,054800,2.1951,2.1951,2.1951,2.1951
EURSGD,20080317,054900,2.1953,2.1956,2.1953,2.1956
EURSGD,20080317,055000,2.1956,2.1956,2.1956,2.1956
EURSGD,20080317,055100,2.1957,2.1957,2.1954,2.1954
EURSGD,20080317,055200,2.1954,2.1954,2.1954,2.1954
EURSGD,20080317,055300,2.1955,2.1956,2.1955,2.1956
EURSGD,20080317,055400,2.1957,2.1958,2.1957,2.1958
EURSGD,20080317,055500,2.1958,2.1960,2.1958,2.1960
EURSGD,20080317,055600,2.1960,2.1961,2.1960,2.1961
EURSGD,20080317,055700,2.1960,2.1962,2.1960,2.1962
EURSGD,20080317,055800,2.1963,2.1965,2.1963,2.1965
EURSGD,20080317,055900,2.1966,2.1966,2.1962,2.1962
EURSGD,20080317,060000,2.1962,2.1962,2.1961,2.1961
EURSGD,20080317,060100,2.1961,2.1961,2.1960,2.1960
EURSGD,20080317,060200,2.1960,2.1960,2.1960,2.1960
EURSGD,20080317,060300,2.1957,2.1957,2.1953,2.1953
EURSGD,20080317,060400,2.1953,2.1953,2.1953,2.1953
EURSGD,20080317,060500,2.1950,2.1950,2.1950,2.1950
EURSGD,20080317,060600,2.1949,2.1949,2.1949,2.1949
EURSGD,20080317,060700,2.1949,2.1953,2.1949,2.1953
EURSGD,20080317,060800,2.1953,2.1953,2.1949,2.1949
EURSGD,20080317,060900,2.1949,2.1949,2.1947,2.1947
EURSGD,20080317,061000,2.1946,2.1946,2.1942,2.1943
EURSGD,20080317,061100,2.1944,2.1944,2.1944,2.1944
EURSGD,20080317,061200,2.1945,2.1945,2.1945,2.1945
EURSGD,20080317,061300,2.1945,2.1945,2.1942,2.1942
EURSGD,20080317,061400,2.1943,2.1944,2.1942,2.1942
EURSGD,20080317,061500,2.1941,2.1941,2.1941,2.1941
EURSGD,20080317,061600,2.1941,2.1942,2.1941,2.1941
EURSGD,20080317,061700,2.1941,2.1941,2.1940,2.1940
EURSGD,20080317,061800,2.1939,2.1941,2.1939,2.1941
EURSGD,20080317,061900,2.1941,2.1947,2.1941,2.1947
EURSGD,20080317,062000,2.1949,2.1953,2.1949,2.1953
EURSGD,20080317,062100,2.1954,2.1961,2.1954,2.1961
EURSGD,20080317,062200,2.1962,2.1962,2.1958,2.1958
EURSGD,20080317,062300,2.1958,2.1958,2.1958,2.1958
EURSGD,20080317,062400,2.1957,2.1957,2.1953,2.1953
EURSGD,20080317,062500,2.1953,2.1954,2.1953,2.1954
EURSGD,20080317,062600,2.1954,2.1958,2.1954,2.1958
EURSGD,20080317,062700,2.1958,2.1958,2.1958,2.1958
EURSGD,20080317,062800,2.1960,2.1963,2.1960,2.1963
EURSGD,20080317,062900,2.1963,2.1964,2.1963,2.1964
EURSGD,20080317,063000,2.1964,2.1964,2.1964,2.1964
EURSGD,20080317,063100,2.1964,2.1964,2.1964,2.1964
EURSGD,20080317,063200,2.1964,2.1967,2.1964,2.1967
EURSGD,20080317,063300,2.1967,2.1967,2.1967,2.1967
EURSGD,20080317,063400,2.1964,2.1964,2.1964,2.1964
EURSGD,20080317,063500,2.1964,2.1967,2.1964,2.1967
EURSGD,20080317,063600,2.1967,2.1967,2.1967,2.1967
EURSGD,20080317,063700,2.1967,2.1970,2.1967,2.1970
EURSGD,20080317,063800,2.1970,2.1979,2.1970,2.1979
EURSGD,20080317,063900,2.1980,2.1980,2.1977,2.1977
EURSGD,20080317,064000,2.1977,2.1977,2.1976,2.1976
EURSGD,20080317,064100,2.1977,2.1978,2.1977,2.1978
EURSGD,20080317,064200,2.1978,2.1978,2.1978,2.1978
EURSGD,20080317,064300,2.1979,2.1980,2.1979,2.1979
EURSGD,20080317,064400,2.1979,2.1979,2.1978,2.1978
EURSGD,20080317,064500,2.1978,2.1979,2.1978,2.1979
EURSGD,20080317,064600,2.1978,2.1978,2.1976,2.1976
EURSGD,20080317,064700,2.1976,2.1976,2.1972,2.1972
EURSGD,20080317,064800,2.1971,2.1971,2.1971,2.1971
EURSGD,20080317,064900,2.1970,2.1970,2.1970,2.1970
EURSGD,20080317,065000,2.1970,2.1970,2.1964,2.1964
EURSGD,20080317,065100,2.1964,2.1965,2.1963,2.1965
EURSGD,20080317,065200,2.1964,2.1964,2.1956,2.1956
EURSGD,20080317,065300,2.1956,2.1958,2.1956,2.1958
EURSGD,20080317,065400,2.1958,2.1958,2.1958,2.1958
EURSGD,20080317,065500,2.1958,2.1958,2.1958,2.1958
EURSGD,20080317,065600,2.1960,2.1965,2.1960,2.1965
EURSGD,20080317,065700,2.1965,2.1965,2.1962,2.1962
EURSGD,20080317,065800,2.1961,2.1964,2.1961,2.1964
EURSGD,20080317,065900,2.1967,2.1971,2.1967,2.1971
EURSGD,20080317,070000,2.1971,2.1977,2.1971,2.1977
EURSGD,20080317,070100,2.1976,2.1976,2.1974,2.1974
EURSGD,20080317,070200,2.1973,2.1973,2.1968,2.1968
EURSGD,20080317,070300,2.1967,2.1967,2.1962,2.1963
EURSGD,20080317,070400,2.1962,2.1962,2.1958,2.1958
EURSGD,20080317,070500,2.1955,2.1955,2.1946,2.1946
EURSGD,20080317,070600,2.1946,2.1946,2.1946,2.1946
EURSGD,20080317,070700,2.1945,2.1945,2.1939,2.1939
EURSGD,20080317,070800,2.1937,2.1939,2.1937,2.1939
EURSGD,20080317,070900,2.1939,2.1939,2.1936,2.1936
EURSGD,20080317,071000,2.1935,2.1936,2.1934,2.1934
EURSGD,20080317,071100,2.1933,2.1935,2.1932,2.1935
EURSGD,20080317,071200,2.1935,2.1942,2.1935,2.1942
EURSGD,20080317,071300,2.1943,2.1948,2.1941,2.1941
EURSGD,20080317,071400,2.1940,2.1940,2.1940,2.1940
EURSGD,20080317,071500,2.1940,2.1940,2.1939,2.1939
EURSGD,20080317,071600,2.1939,2.1940,2.1939,2.1940
EURSGD,20080317,071700,2.1940,2.1941,2.1927,2.1927
EURSGD,20080317,071800,2.1925,2.1925,2.1923,2.1925
EURSGD,20080317,071900,2.1925,2.1925,2.1925,2.1925
EURSGD,20080317,072000,2.1925,2.1927,2.1925,2.1927
EURSGD,20080317,072100,2.1927,2.1927,2.1925,2.1927
EURSGD,20080317,072200,2.1927,2.1929,2.1927,2.1929
EURSGD,20080317,072300,2.1928,2.1928,2.1919,2.1919
EURSGD,20080317,072400,2.1919,2.1920,2.1919,2.1920
EURSGD,20080317,072500,2.1922,2.1922,2.1922,2.1922
EURSGD,20080317,072600,2.1922,2.1922,2.1918,2.1918
EURSGD,20080317,072700,2.1918,2.1918,2.1918,2.1918
EURSGD,20080317,072800,2.1916,2.1916,2.1914,2.1914
EURSGD,20080317,072900,2.1914,2.1914,2.1914,2.1914
EURSGD,20080317,073000,2.1914,2.1914,2.1913,2.1913
EURSGD,20080317,073100,2.1913,2.1915,2.1912,2.1915
EURSGD,20080317,073200,2.1916,2.1918,2.1916,2.1916
EURSGD,20080317,073300,2.1918,2.1918,2.1916,2.1916
EURSGD,20080317,073400,2.1915,2.1916,2.1915,2.1915
EURSGD,20080317,073500,2.1915,2.1915,2.1913,2.1913
EURSGD,20080317,073600,2.1913,2.1914,2.1913,2.1913
EURSGD,20080317,073700,2.1913,2.1913,2.1913,2.1913
EURSGD,20080317,073800,2.1912,2.1918,2.1912,2.1918
EURSGD,20080317,073900,2.1917,2.1918,2.1917,2.1918
EURSGD,20080317,074000,2.1918,2.1918,2.1910,2.1910
EURSGD,20080317,074100,2.1909,2.1910,2.1908,2.1908
EURSGD,20080317,074200,2.1907,2.1907,2.1905,2.1907
EURSGD,20080317,074300,2.1908,2.1908,2.1906,2.1906
EURSGD,20080317,074400,2.1908,2.1909,2.1906,2.1906
EURSGD,20080317,074500,2.1907,2.1916,2.1907,2.1916
EURSGD,20080317,074600,2.1915,2.1915,2.1909,2.1909
EURSGD,20080317,074700,2.1909,2.1909,2.1907,2.1907
EURSGD,20080317,074800,2.1906,2.1906,2.1905,2.1905
EURSGD,20080317,074900,2.1905,2.1905,2.1904,2.1904
EURSGD,20080317,075000,2.1904,2.1905,2.1904,2.1905
EURSGD,20080317,075100,2.1906,2.1915,2.1906,2.1915
EURSGD,20080317,075200,2.1916,2.1918,2.1916,2.1918
EURSGD,20080317,075300,2.1918,2.1918,2.1916,2.1916
EURSGD,20080317,075400,2.1916,2.1916,2.1914,2.1914
EURSGD,20080317,075500,2.1914,2.1914,2.1908,2.1908
EURSGD,20080317,075600,2.1907,2.1907,2.1899,2.1899
EURSGD,20080317,075700,2.1898,2.1901,2.1898,2.1901
EURSGD,20080317,075800,2.1900,2.1900,2.1899,2.1900
EURSGD,20080317,075900,2.1901,2.1901,2.1898,2.1898
EURSGD,20080317,080000,2.1898,2.1898,2.1894,2.1894
EURSGD,20080317,080100,2.1892,2.1893,2.1890,2.1893
EURSGD,20080317,080200,2.1894,2.1899,2.1894,2.1897
EURSGD,20080317,080300,2.1897,2.1897,2.1897,2.1897
EURSGD,20080317,080400,2.1899,2.1907,2.1899,2.1907
EURSGD,20080317,080500,2.1907,2.1909,2.1907,2.1907
EURSGD,20080317,080600,2.1905,2.1908,2.1904,2.1908
EURSGD,20080317,080700,2.1909,2.1909,2.1905,2.1905
EURSGD,20080317,080800,2.1905,2.1907,2.1905,2.1907
EURSGD,20080317,080900,2.1908,2.1915,2.1908,2.1915
EURSGD,20080317,081000,2.1913,2.1913,2.1899,2.1899
EURSGD,20080317,081100,2.1898,2.1898,2.1896,2.1896
EURSGD,20080317,081200,2.1898,2.1898,2.1897,2.1898
EURSGD,20080317,081300,2.1899,2.1902,2.1899,2.1900
EURSGD,20080317,081400,2.1899,2.1899,2.1898,2.1898
EURSGD,20080317,081500,2.1898,2.1898,2.1897,2.1898
EURSGD,20080317,081600,2.1899,2.1901,2.1897,2.1898
EURSGD,20080317,081700,2.1897,2.1897,2.1890,2.1890
EURSGD,20080317,081800,2.1889,2.1889,2.1886,2.1886
EURSGD,20080317,081900,2.1885,2.1885,2.1876,2.1876
EURSGD,20080317,082000,2.1877,2.1878,2.1872,2.1874
EURSGD,20080317,082100,2.1872,2.1872,2.1869,2.1869
EURSGD,20080317,082200,2.1869,2.1870,2.1869,2.1869
EURSGD,20080317,082300,2.1871,2.1875,2.1871,2.1875
EURSGD,20080317,082400,2.1874,2.1875,2.1872,2.1872
EURSGD,20080317,082500,2.1871,2.1871,2.1866,2.1866
EURSGD,20080317,082600,2.1863,2.1863,2.1851,2.1851
EURSGD,20080317,082700,2.1849,2.1853,2.1848,2.1848
EURSGD,20080317,082800,2.1847,2.1852,2.1847,2.1852
EURSGD,20080317,082900,2.1853,2.1858,2.1853,2.1858
EURSGD,20080317,083000,2.1858,2.1858,2.1854,2.1855
EURSGD,20080317,083100,2.1854,2.1854,2.1847,2.1847
EURSGD,20080317,083200,2.1846,2.1850,2.1846,2.1850
EURSGD,20080317,083300,2.1850,2.1852,2.1850,2.1852
EURSGD,20080317,083400,2.1851,2.1855,2.1851,2.1855
EURSGD,20080317,083500,2.1856,2.1858,2.1856,2.1858
EURSGD,20080317,083600,2.1858,2.1858,2.1858,2.1858
EURSGD,20080317,083700,2.1859,2.1859,2.1844,2.1844
EURSGD,20080317,083800,2.1843,2.1843,2.1841,2.1842
EURSGD,20080317,083900,2.1843,2.1849,2.1843,2.1849
EURSGD,20080317,084000,2.1849,2.1853,2.1849,2.1853
EURSGD,20080317,084100,2.1854,2.1855,2.1846,2.1846
EURSGD,20080317,084200,2.1844,2.1845,2.1843,2.1843
EURSGD,20080317,084300,2.1844,2.1845,2.1842,2.1842
EURSGD,20080317,084400,2.1841,2.1842,2.1840,2.1841
EURSGD,20080317,084500,2.1842,2.1848,2.1842,2.1847
EURSGD,20080317,084600,2.1848,2.1851,2.1839,2.1839
EURSGD,20080317,084700,2.1837,2.1837,2.1828,2.1830
EURSGD,20080317,084800,2.1829,2.1829,2.1823,2.1823
EURSGD,20080317,084900,2.1821,2.1821,2.1811,2.1811
EURSGD,20080317,085000,2.1812,2.1818,2.1812,2.1818
EURSGD,20080317,085100,2.1819,2.1828,2.1819,2.1827
EURSGD,20080317,085200,2.1826,2.1827,2.1817,2.1817
EURSGD,20080317,085300,2.1811,2.1811,2.1806,2.1806
EURSGD,20080317,085400,2.1806,2.1813,2.1806,2.1812
EURSGD,20080317,085500,2.1811,2.1815,2.1810,2.1813
EURSGD,20080317,085600,2.1814,2.1814,2.1812,2.1812
EURSGD,20080317,085700,2.1813,2.1813,2.1813,2.1813
EURSGD,20080317,085800,2.1814,2.1820,2.1814,2.1814
EURSGD,20080317,085900,2.1816,2.1817,2.1814,2.1814
EURSGD,20080317,090000,2.1813,2.1814,2.1811,2.1814
EURSGD,20080317,090100,2.1814,2.1814,2.1809,2.1809
EURSGD,20080317,090200,2.1809,2.1813,2.1809,2.1809
EURSGD,20080317,090300,2.1807,2.1810,2.1805,2.1810
EURSGD,20080317,090400,2.1811,2.1811,2.1809,2.1810
EURSGD,20080317,090500,2.1811,2.1838,2.1811,2.1838
EURSGD,20080317,090600,2.1837,2.1837,2.1831,2.1834
EURSGD,20080317,090700,2.1835,2.1838,2.1830,2.1830
EURSGD,20080317,090800,2.1829,2.1836,2.1829,2.1836
EURSGD,20080317,090900,2.1837,2.1839,2.1837,2.1839
EURSGD,20080317,091000,2.1839,2.1839,2.1839,2.1839
EURSGD,20080317,091100,2.1837,2.1837,2.1835,2.1835
EURSGD,20080317,091200,2.1836,2.1837,2.1835,2.1835
EURSGD,20080317,091300,2.1834,2.1836,2.1834,2.1836
EURSGD,20080317,091400,2.1837,2.1849,2.1837,2.1849
EURSGD,20080317,091500,2.1851,2.1854,2.1849,2.1849
EURSGD,20080317,091600,2.1848,2.1851,2.1848,2.1851
EURSGD,20080317,091700,2.1852,2.1865,2.1852,2.1865
EURSGD,20080317,091800,2.1866,2.1876,2.1866,2.1876
EURSGD,20080317,091900,2.1877,2.1880,2.1877,2.1880
EURSGD,20080317,092000,2.1881,2.1881,2.1867,2.1867
EURSGD,20080317,092100,2.1866,2.1869,2.1865,2.1865
EURSGD,20080317,092200,2.1863,2.1863,2.1860,2.1862
EURSGD,20080317,092300,2.1863,2.1865,2.1862,2.1862
EURSGD,20080317,092400,2.1862,2.1863,2.1862,2.1862
EURSGD,20080317,092500,2.1860,2.1860,2.1858,2.1859
EURSGD,20080317,092600,2.1858,2.1865,2.1853,2.1853
EURSGD,20080317,092700,2.1852,2.1852,2.1848,2.1848
EURSGD,20080317,092800,2.1847,2.1847,2.1833,2.1833
EURSGD,20080317,092900,2.1834,2.1842,2.1834,2.1842
EURSGD,20080317,093000,2.1844,2.1847,2.1844,2.1847
EURSGD,20080317,093100,2.1848,2.1854,2.1848,2.1854
EURSGD,20080317,093200,2.1853,2.1853,2.1839,2.1842
EURSGD,20080317,093300,2.1841,2.1844,2.1841,2.1844
EURSGD,20080317,093400,2.1845,2.1851,2.1845,2.1851
EURSGD,20080317,093500,2.1850,2.1850,2.1848,2.1849
EURSGD,20080317,093600,2.1850,2.1850,2.1848,2.1849
EURSGD,20080317,093700,2.1850,2.1853,2.1850,2.1853
EURSGD,20080317,093800,2.1853,2.1853,2.1853,2.1853
EURSGD,20080317,093900,2.1854,2.1855,2.1854,2.1855
EURSGD,20080317,094000,2.1855,2.1858,2.1855,2.1858
EURSGD,20080317,094100,2.1858,2.1863,2.1858,2.1863
EURSGD,20080317,094200,2.1865,2.1873,2.1865,2.1873
EURSGD,20080317,094300,2.1874,2.1874,2.1870,2.1870
EURSGD,20080317,094400,2.1870,2.1870,2.1867,2.1867
EURSGD,20080317,094500,2.1866,2.1866,2.1863,2.1865
EURSGD,20080317,094600,2.1866,2.1872,2.1865,2.1872
EURSGD,20080317,094700,2.1871,2.1879,2.1870,2.1879
EURSGD,20080317,094800,2.1878,2.1878,2.1873,2.1873
EURSGD,20080317,094900,2.1872,2.1872,2.1868,2.1869
EURSGD,20080317,095000,2.1870,2.1879,2.1870,2.1878
EURSGD,20080317,095100,2.1879,2.1881,2.1879,2.1880
EURSGD,20080317,095200,2.1880,2.1883,2.1880,2.1883
EURSGD,20080317,095300,2.1881,2.1881,2.1876,2.1876
EURSGD,20080317,095400,2.1873,2.1873,2.1865,2.1865
EURSGD,20080317,095500,2.1863,2.1863,2.1860,2.1860
EURSGD,20080317,095600,2.1859,2.1860,2.1858,2.1860
EURSGD,20080317,095700,2.1859,2.1859,2.1858,2.1859
EURSGD,20080317,095800,2.1859,2.1867,2.1859,2.1867
EURSGD,20080317,095900,2.1868,2.1872,2.1865,2.1872
EURSGD,20080317,100000,2.1872,2.1878,2.1868,2.1878
EURSGD,20080317,100100,2.1879,2.1879,2.1867,2.1867
EURSGD,20080317,100200,2.1869,2.1872,2.1868,2.1869
EURSGD,20080317,100300,2.1870,2.1872,2.1870,2.1872
EURSGD,20080317,100400,2.1872,2.1872,2.1872,2.1872
EURSGD,20080317,100500,2.1872,2.1876,2.1872,2.1876
EURSGD,20080317,100600,2.1877,2.1878,2.1873,2.1873
EURSGD,20080317,100700,2.1871,2.1871,2.1869,2.1870
EURSGD,20080317,100800,2.1872,2.1880,2.1872,2.1880
EURSGD,20080317,100900,2.1879,2.1880,2.1879,2.1880
EURSGD,20080317,101000,2.1881,2.1888,2.1881,2.1888
EURSGD,20080317,101100,2.1888,2.1889,2.1887,2.1887
EURSGD,20080317,101200,2.1886,2.1887,2.1885,2.1887
EURSGD,20080317,101300,2.1888,2.1891,2.1888,2.1888
EURSGD,20080317,101400,2.1886,2.1887,2.1886,2.1887
EURSGD,20080317,101500,2.1886,2.1886,2.1884,2.1884
EURSGD,20080317,101600,2.1883,2.1883,2.1876,2.1876
EURSGD,20080317,101700,2.1875,2.1875,2.1869,2.1869
EURSGD,20080317,101800,2.1870,2.1877,2.1870,2.1877
EURSGD,20080317,101900,2.1877,2.1878,2.1868,2.1868
EURSGD,20080317,102000,2.1870,2.1873,2.1868,2.1868
EURSGD,20080317,102100,2.1867,2.1869,2.1867,2.1869
EURSGD,20080317,102200,2.1870,2.1872,2.1869,2.1872
EURSGD,20080317,102300,2.1872,2.1872,2.1868,2.1868
EURSGD,20080317,102400,2.1867,2.1869,2.1867,2.1869
EURSGD,20080317,102500,2.1870,2.1872,2.1870,2.1872
EURSGD,20080317,102600,2.1870,2.1873,2.1870,2.1873
EURSGD,20080317,102700,2.1876,2.1877,2.1876,2.1877
EURSGD,20080317,102800,2.1878,2.1878,2.1876,2.1877
EURSGD,20080317,102900,2.1878,2.1882,2.1876,2.1876
EURSGD,20080317,103000,2.1877,2.1877,2.1875,2.1875
EURSGD,20080317,103100,2.1874,2.1874,2.1872,2.1873
EURSGD,20080317,103200,2.1872,2.1872,2.1871,2.1871
EURSGD,20080317,103300,2.1872,2.1872,2.1872,2.1872
EURSGD,20080317,103400,2.1873,2.1873,2.1855,2.1855
EURSGD,20080317,103500,2.1854,2.1858,2.1852,2.1852
EURSGD,20080317,103600,2.1851,2.1852,2.1851,2.1852
EURSGD,20080317,103700,2.1855,2.1858,2.1855,2.1855
EURSGD,20080317,103800,2.1853,2.1853,2.1846,2.1846
EURSGD,20080317,103900,2.1844,2.1855,2.1844,2.1855
EURSGD,20080317,104000,2.1854,2.1854,2.1852,2.1854
EURSGD,20080317,104100,2.1854,2.1859,2.1854,2.1859
EURSGD,20080317,104200,2.1858,2.1859,2.1855,2.1859
EURSGD,20080317,104300,2.1858,2.1859,2.1858,2.1858
EURSGD,20080317,104400,2.1856,2.1861,2.1856,2.1860
EURSGD,20080317,104500,2.1858,2.1861,2.1858,2.1861
EURSGD,20080317,104600,2.1863,2.1870,2.1863,2.1870
EURSGD,20080317,104700,2.1872,2.1877,2.1872,2.1874
EURSGD,20080317,104800,2.1873,2.1873,2.1872,2.1872
EURSGD,20080317,104900,2.1873,2.1874,2.1872,2.1872
EURSGD,20080317,105000,2.1871,2.1872,2.1870,2.1872
EURSGD,20080317,105100,2.1870,2.1870,2.1865,2.1867
EURSGD,20080317,105200,2.1866,2.1872,2.1866,2.1871
EURSGD,20080317,105300,2.1870,2.1870,2.1863,2.1863
EURSGD,20080317,105400,2.1863,2.1863,2.1863,2.1863
EURSGD,20080317,105500,2.1865,2.1866,2.1865,2.1866
EURSGD,20080317,105600,2.1866,2.1866,2.1865,2.1865
EURSGD,20080317,105700,2.1865,2.1865,2.1865,2.1865
EURSGD,20080317,105800,2.1863,2.1866,2.1862,2.1862
EURSGD,20080317,105900,2.1861,2.1861,2.1853,2.1853
EURSGD,20080317,110000,2.1854,2.1854,2.1853,2.1853
EURSGD,20080317,110100,2.1852,2.1852,2.1847,2.1851
EURSGD,20080317,110200,2.1852,2.1858,2.1852,2.1858
EURSGD,20080317,110300,2.1856,2.1856,2.1841,2.1841
EURSGD,20080317,110400,2.1840,2.1840,2.1836,2.1839
EURSGD,20080317,110500,2.1841,2.1842,2.1838,2.1838
EURSGD,20080317,110600,2.1838,2.1839,2.1820,2.1820
EURSGD,20080317,110700,2.1817,2.1817,2.1802,2.1802
EURSGD,20080317,110800,2.1801,2.1801,2.1796,2.1796
EURSGD,20080317,110900,2.1795,2.1795,2.1787,2.1787
EURSGD,20080317,111000,2.1786,2.1795,2.1786,2.1795
EURSGD,20080317,111100,2.1797,2.1800,2.1797,2.1799
EURSGD,20080317,111200,2.1800,2.1806,2.1800,2.1806
EURSGD,20080317,111300,2.1807,2.1816,2.1807,2.1816
EURSGD,20080317,111400,2.1818,2.1818,2.1811,2.1811
EURSGD,20080317,111500,2.1812,2.1812,2.1804,2.1804
EURSGD,20080317,111600,2.1803,2.1803,2.1797,2.1797
EURSGD,20080317,111700,2.1798,2.1814,2.1798,2.1814
EURSGD,20080317,111800,2.1817,2.1821,2.1817,2.1818
EURSGD,20080317,111900,2.1817,2.1817,2.1811,2.1817
EURSGD,20080317,112000,2.1817,2.1818,2.1816,2.1817
EURSGD,20080317,112100,2.1819,2.1826,2.1819,2.1826
EURSGD,20080317,112200,2.1827,2.1833,2.1827,2.1833
EURSGD,20080317,112300,2.1834,2.1839,2.1834,2.1839
EURSGD,20080317,112400,2.1840,2.1842,2.1839,2.1839
EURSGD,20080317,112500,2.1838,2.1838,2.1837,2.1837
EURSGD,20080317,112600,2.1837,2.1841,2.1837,2.1841
EURSGD,20080317,112700,2.1840,2.1840,2.1837,2.1837
EURSGD,20080317,112800,2.1837,2.1839,2.1837,2.1838
EURSGD,20080317,112900,2.1838,2.1838,2.1837,2.1837
EURSGD,20080317,113000,2.1836,2.1836,2.1828,2.1831
EURSGD,20080317,113100,2.1830,2.1830,2.1828,2.1829
EURSGD,20080317,113200,2.1830,2.1831,2.1829,2.1831
EURSGD,20080317,113300,2.1831,2.1834,2.1831,2.1834
EURSGD,20080317,113400,2.1836,2.1839,2.1836,2.1838
EURSGD,20080317,113500,2.1837,2.1837,2.1837,2.1837
EURSGD,20080317,113600,2.1837,2.1837,2.1833,2.1835
EURSGD,20080317,113700,2.1835,2.1835,2.1832,2.1833
EURSGD,20080317,113800,2.1834,2.1834,2.1832,2.1832
EURSGD,20080317,113900,2.1832,2.1836,2.1830,2.1836
EURSGD,20080317,114000,2.1836,2.1837,2.1835,2.1837
EURSGD,20080317,114100,2.1838,2.1844,2.1838,2.1844
EURSGD,20080317,114200,2.1845,2.1845,2.1844,2.1844
EURSGD,20080317,114300,2.1845,2.1851,2.1845,2.1851
EURSGD,20080317,114400,2.1851,2.1854,2.1851,2.1854
EURSGD,20080317,114500,2.1853,2.1855,2.1853,2.1855
EURSGD,20080317,114600,2.1855,2.1856,2.1854,2.1856
EURSGD,20080317,114700,2.1858,2.1864,2.1858,2.1864
EURSGD,20080317,114800,2.1865,2.1869,2.1865,2.1869
EURSGD,20080317,114900,2.1868,2.1868,2.1865,2.1865
EURSGD,20080317,115000,2.1865,2.1867,2.1865,2.1866
EURSGD,20080317,115100,2.1866,2.1869,2.1866,2.1868
EURSGD,20080317,115200,2.1868,2.1868,2.1866,2.1866
EURSGD,20080317,115300,2.1866,2.1872,2.1866,2.1872
EURSGD,20080317,115400,2.1870,2.1870,2.1869,2.1869
EURSGD,20080317,115500,2.1869,2.1869,2.1867,2.1867
EURSGD,20080317,115600,2.1866,2.1866,2.1864,2.1864
EURSGD,20080317,115700,2.1865,2.1865,2.1862,2.1863
EURSGD,20080317,115800,2.1865,2.1867,2.1865,2.1867
EURSGD,20080317,115900,2.1866,2.1866,2.1865,2.1866
EURSGD,20080317,120000,2.1865,2.1872,2.1865,2.1872
EURSGD,20080317,120100,2.1872,2.1873,2.1872,2.1872
EURSGD,20080317,120200,2.1870,2.1871,2.1868,2.1871
EURSGD,20080317,120300,2.1874,2.1875,2.1871,2.1871
EURSGD,20080317,120400,2.1870,2.1872,2.1870,2.1872
EURSGD,20080317,120500,2.1872,2.1878,2.1872,2.1878
EURSGD,20080317,120600,2.1877,2.1878,2.1876,2.1878
EURSGD,20080317,120700,2.1878,2.1879,2.1878,2.1879
EURSGD,20080317,120800,2.1879,2.1880,2.1879,2.1879
EURSGD,20080317,120900,2.1878,2.1881,2.1878,2.1881
EURSGD,20080317,121000,2.1882,2.1883,2.1882,2.1882
EURSGD,20080317,121100,2.1882,2.1882,2.1878,2.1878
EURSGD,20080317,121200,2.1879,2.1880,2.1879,2.1879
EURSGD,20080317,121300,2.1881,2.1883,2.1877,2.1877
EURSGD,20080317,121400,2.1876,2.1876,2.1875,2.1875
EURSGD,20080317,121500,2.1874,2.1874,2.1866,2.1866
EURSGD,20080317,121600,2.1865,2.1866,2.1865,2.1866
EURSGD,20080317,121700,2.1867,2.1872,2.1867,2.1871
EURSGD,20080317,121800,2.1871,2.1871,2.1869,2.1869
EURSGD,20080317,121900,2.1869,2.1869,2.1867,2.1867
EURSGD,20080317,122000,2.1866,2.1866,2.1862,2.1864
EURSGD,20080317,122100,2.1865,2.1866,2.1865,2.1866
EURSGD,20080317,122200,2.1866,2.1866,2.1865,2.1865
EURSGD,20080317,122300,2.1865,2.1865,2.1865,2.1865
EURSGD,20080317,122400,2.1866,2.1869,2.1866,2.1869
EURSGD,20080317,122500,2.1867,2.1867,2.1866,2.1866
EURSGD,20080317,122600,2.1866,2.1869,2.1866,2.1869
EURSGD,20080317,122700,2.1869,2.1870,2.1869,2.1870
EURSGD,20080317,122800,2.1870,2.1870,2.1869,2.1869
EURSGD,20080317,122900,2.1869,2.1869,2.1856,2.1856
EURSGD,20080317,123000,2.1854,2.1855,2.1852,2.1855
EURSGD,20080317,123100,2.1853,2.1853,2.1852,2.1853
EURSGD,20080317,123200,2.1855,2.1856,2.1853,2.1854
EURSGD,20080317,123300,2.1856,2.1861,2.1855,2.1858
EURSGD,20080317,123400,2.1859,2.1859,2.1858,2.1858
EURSGD,20080317,123500,2.1858,2.1858,2.1854,2.1854
EURSGD,20080317,123600,2.1852,2.1855,2.1852,2.1855
EURSGD,20080317,123700,2.1856,2.1858,2.1855,2.1855
EURSGD,20080317,123800,2.1852,2.1853,2.1851,2.1851
EURSGD,20080317,123900,2.1852,2.1860,2.1852,2.1856
EURSGD,20080317,124000,2.1855,2.1855,2.1844,2.1844
EURSGD,20080317,124100,2.1840,2.1851,2.1840,2.1851
EURSGD,20080317,124200,2.1852,2.1855,2.1852,2.1855
EURSGD,20080317,124300,2.1855,2.1855,2.1847,2.1847
EURSGD,20080317,124400,2.1848,2.1848,2.1848,2.1848
EURSGD,20080317,124500,2.1848,2.1855,2.1848,2.1855
EURSGD,20080317,124600,2.1856,2.1863,2.1856,2.1860
EURSGD,20080317,124700,2.1859,2.1859,2.1845,2.1845
EURSGD,20080317,124800,2.1844,2.1844,2.1831,2.1831
EURSGD,20080317,124900,2.1830,2.1830,2.1826,2.1826
EURSGD,20080317,125000,2.1827,2.1828,2.1827,2.1827
EURSGD,20080317,125100,2.1826,2.1834,2.1826,2.1834
EURSGD,20080317,125200,2.1835,2.1837,2.1830,2.1830
EURSGD,20080317,125300,2.1829,2.1829,2.1825,2.1825
EURSGD,20080317,125400,2.1824,2.1824,2.1824,2.1824
EURSGD,20080317,125500,2.1824,2.1824,2.1815,2.1815
EURSGD,20080317,125600,2.1816,2.1816,2.1809,2.1809
EURSGD,20080317,125700,2.1806,2.1806,2.1801,2.1801
EURSGD,20080317,125800,2.1800,2.1803,2.1797,2.1797
EURSGD,20080317,125900,2.1798,2.1800,2.1798,2.1800
EURSGD,20080317,130000,2.1800,2.1800,2.1775,2.1775
EURSGD,20080317,130100,2.1774,2.1788,2.1774,2.1788
EURSGD,20080317,130200,2.1786,2.1786,2.1784,2.1784
EURSGD,20080317,130300,2.1784,2.1793,2.1784,2.1793
EURSGD,20080317,130400,2.1791,2.1793,2.1785,2.1785
EURSGD,20080317,130500,2.1785,2.1785,2.1777,2.1778
EURSGD,20080317,130600,2.1779,2.1780,2.1778,2.1778
EURSGD,20080317,130700,2.1778,2.1778,2.1775,2.1778
EURSGD,20080317,130800,2.1779,2.1788,2.1779,2.1788
EURSGD,20080317,130900,2.1789,2.1789,2.1786,2.1786
EURSGD,20080317,131000,2.1785,2.1785,2.1785,2.1785
EURSGD,20080317,131100,2.1785,2.1785,2.1781,2.1781
EURSGD,20080317,131200,2.1781,2.1782,2.1781,2.1782
EURSGD,20080317,131300,2.1781,2.1781,2.1779,2.1779
EURSGD,20080317,131400,2.1776,2.1781,2.1775,2.1781
EURSGD,20080317,131500,2.1781,2.1781,2.1775,2.1775
EURSGD,20080317,131600,2.1775,2.1775,2.1775,2.1775
EURSGD,20080317,131700,2.1778,2.1779,2.1778,2.1779
EURSGD,20080317,131800,2.1778,2.1782,2.1778,2.1782
EURSGD,20080317,131900,2.1783,2.1787,2.1783,2.1787
EURSGD,20080317,132000,2.1788,2.1789,2.1788,2.1788
EURSGD,20080317,132100,2.1789,2.1801,2.1789,2.1801
EURSGD,20080317,132200,2.1802,2.1808,2.1802,2.1808
EURSGD,20080317,132300,2.1810,2.1816,2.1810,2.1816
EURSGD,20080317,132400,2.1814,2.1814,2.1809,2.1809
EURSGD,20080317,132500,2.1811,2.1816,2.1811,2.1816
EURSGD,20080317,132600,2.1815,2.1815,2.1813,2.1815
EURSGD,20080317,132700,2.1814,2.1817,2.1814,2.1817
EURSGD,20080317,132800,2.1817,2.1820,2.1814,2.1814
EURSGD,20080317,132900,2.1813,2.1814,2.1810,2.1810
EURSGD,20080317,133000,2.1809,2.1819,2.1809,2.1819
EURSGD,20080317,133100,2.1818,2.1820,2.1813,2.1820
EURSGD,20080317,133200,2.1821,2.1821,2.1816,2.1816
EURSGD,20080317,133300,2.1814,2.1823,2.1814,2.1823
EURSGD,20080317,133400,2.1821,2.1821,2.1813,2.1813
EURSGD,20080317,133500,2.1812,2.1812,2.1809,2.1811
EURSGD,20080317,133600,2.1812,2.1814,2.1812,2.1814
EURSGD,20080317,133700,2.1814,2.1816,2.1813,2.1816
EURSGD,20080317,133800,2.1817,2.1818,2.1817,2.1818
EURSGD,20080317,133900,2.1818,2.1818,2.1816,2.1816
EURSGD,20080317,134000,2.1816,2.1816,2.1816,2.1816
EURSGD,20080317,134100,2.1817,2.1818,2.1817,2.1818
EURSGD,20080317,134200,2.1819,2.1819,2.1815,2.1815
EURSGD,20080317,134300,2.1814,2.1817,2.1811,2.1817
EURSGD,20080317,134400,2.1818,2.1818,2.1809,2.1809
EURSGD,20080317,134500,2.1809,2.1809,2.1803,2.1803
EURSGD,20080317,134600,2.1802,2.1802,2.1797,2.1797
EURSGD,20080317,134700,2.1797,2.1797,2.1797,2.1797
EURSGD,20080317,134800,2.1796,2.1796,2.1795,2.1795
EURSGD,20080317,134900,2.1796,2.1799,2.1796,2.1798
EURSGD,20080317,135000,2.1798,2.1798,2.1796,2.1797
EURSGD,20080317,135100,2.1799,2.1800,2.1796,2.1796
EURSGD,20080317,135200,2.1795,2.1795,2.1782,2.1782
EURSGD,20080317,135300,2.1782,2.1782,2.1772,2.1772
EURSGD,20080317,135400,2.1771,2.1777,2.1770,2.1777
EURSGD,20080317,135500,2.1777,2.1777,2.1772,2.1772
EURSGD,20080317,135600,2.1772,2.1772,2.1760,2.1760
EURSGD,20080317,135700,2.1757,2.1760,2.1752,2.1760
EURSGD,20080317,135800,2.1761,2.1772,2.1761,2.1772
EURSGD,20080317,135900,2.1775,2.1788,2.1775,2.1788
EURSGD,20080317,140000,2.1786,2.1789,2.1786,2.1789
EURSGD,20080317,140100,2.1790,2.1791,2.1788,2.1791
EURSGD,20080317,140200,2.1790,2.1791,2.1786,2.1791
EURSGD,20080317,140300,2.1792,2.1802,2.1792,2.1802
EURSGD,20080317,140400,2.1803,2.1807,2.1803,2.1804
EURSGD,20080317,140500,2.1803,2.1812,2.1803,2.1812
EURSGD,20080317,140600,2.1813,2.1816,2.1813,2.1816
EURSGD,20080317,140700,2.1817,2.1817,2.1808,2.1808
EURSGD,20080317,140800,2.1807,2.1814,2.1807,2.1814
EURSGD,20080317,140900,2.1815,2.1816,2.1808,2.1808
EURSGD,20080317,141000,2.1807,2.1807,2.1802,2.1804
EURSGD,20080317,141100,2.1804,2.1804,2.1803,2.1803
EURSGD,20080317,141200,2.1799,2.1799,2.1795,2.1795
EURSGD,20080317,141300,2.1795,2.1795,2.1792,2.1792
EURSGD,20080317,141400,2.1790,2.1790,2.1780,2.1787
EURSGD,20080317,141500,2.1788,2.1793,2.1788,2.1792
EURSGD,20080317,141600,2.1793,2.1795,2.1785,2.1785
EURSGD,20080317,141700,2.1782,2.1782,2.1765,2.1765
EURSGD,20080317,141800,2.1766,2.1767,2.1760,2.1761
EURSGD,20080317,141900,2.1762,2.1772,2.1762,2.1769
EURSGD,20080317,142000,2.1768,2.1768,2.1743,2.1743
EURSGD,20080317,142100,2.1744,2.1753,2.1744,2.1753
EURSGD,20080317,142200,2.1755,2.1761,2.1755,2.1761
EURSGD,20080317,142300,2.1762,2.1777,2.1762,2.1777
EURSGD,20080317,142400,2.1776,2.1781,2.1776,2.1776
EURSGD,20080317,142500,2.1774,2.1786,2.1774,2.1785
EURSGD,20080317,142600,2.1784,2.1788,2.1783,2.1788
EURSGD,20080317,142700,2.1789,2.1793,2.1788,2.1788
EURSGD,20080317,142800,2.1786,2.1786,2.1775,2.1775
EURSGD,20080317,142900,2.1774,2.1776,2.1772,2.1775
EURSGD,20080317,143000,2.1774,2.1774,2.1760,2.1762
EURSGD,20080317,143100,2.1764,2.1768,2.1759,2.1760
EURSGD,20080317,143200,2.1761,2.1766,2.1756,2.1756
EURSGD,20080317,143300,2.1753,2.1753,2.1733,2.1733
EURSGD,20080317,143400,2.1734,2.1741,2.1734,2.1737
EURSGD,20080317,143500,2.1736,2.1743,2.1736,2.1743
EURSGD,20080317,143600,2.1742,2.1742,2.1732,2.1732
EURSGD,20080317,143700,2.1729,2.1729,2.1707,2.1707
EURSGD,20080317,143800,2.1706,2.1719,2.1706,2.1717
EURSGD,20080317,143900,2.1716,2.1716,2.1714,2.1715
EURSGD,20080317,144000,2.1715,2.1716,2.1709,2.1716
EURSGD,20080317,144100,2.1719,2.1728,2.1719,2.1728
EURSGD,20080317,144200,2.1730,2.1739,2.1730,2.1735
EURSGD,20080317,144300,2.1738,2.1749,2.1738,2.1749
EURSGD,20080317,144400,2.1750,2.1760,2.1750,2.1754
EURSGD,20080317,144500,2.1753,2.1757,2.1753,2.1757
EURSGD,20080317,144600,2.1758,2.1762,2.1758,2.1761
EURSGD,20080317,144700,2.1761,2.1761,2.1756,2.1756
EURSGD,20080317,144800,2.1755,2.1755,2.1746,2.1746
EURSGD,20080317,144900,2.1747,2.1748,2.1746,2.1746
EURSGD,20080317,145000,2.1747,2.1752,2.1747,2.1751
EURSGD,20080317,145100,2.1752,2.1763,2.1752,2.1763
EURSGD,20080317,145200,2.1764,2.1767,2.1761,2.1761
EURSGD,20080317,145300,2.1760,2.1760,2.1753,2.1753
EURSGD,20080317,145400,2.1752,2.1752,2.1748,2.1748
EURSGD,20080317,145500,2.1747,2.1747,2.1740,2.1740
EURSGD,20080317,145600,2.1739,2.1739,2.1737,2.1739
EURSGD,20080317,145700,2.1740,2.1742,2.1740,2.1742
EURSGD,20080317,145800,2.1742,2.1742,2.1740,2.1741
EURSGD,20080317,145900,2.1741,2.1742,2.1741,2.1741
EURSGD,20080317,150000,2.1740,2.1740,2.1733,2.1733
EURSGD,20080317,150100,2.1732,2.1737,2.1728,2.1737
EURSGD,20080317,150200,2.1740,2.1764,2.1740,2.1764
EURSGD,20080317,150300,2.1765,2.1772,2.1765,2.1772
EURSGD,20080317,150400,2.1772,2.1772,2.1770,2.1770
EURSGD,20080317,150500,2.1771,2.1782,2.1771,2.1782
EURSGD,20080317,150600,2.1781,2.1781,2.1777,2.1777
EURSGD,20080317,150700,2.1777,2.1782,2.1777,2.1782
EURSGD,20080317,150800,2.1782,2.1789,2.1782,2.1789
EURSGD,20080317,150900,2.1790,2.1794,2.1790,2.1794
EURSGD,20080317,151000,2.1795,2.1795,2.1781,2.1781
EURSGD,20080317,151100,2.1779,2.1779,2.1766,2.1767
EURSGD,20080317,151200,2.1768,2.1775,2.1768,2.1775
EURSGD,20080317,151300,2.1778,2.1795,2.1778,2.1793
EURSGD,20080317,151400,2.1792,2.1792,2.1788,2.1788
EURSGD,20080317,151500,2.1787,2.1789,2.1785,2.1789
EURSGD,20080317,151600,2.1791,2.1793,2.1791,2.1792
EURSGD,20080317,151700,2.1790,2.1791,2.1790,2.1791
EURSGD,20080317,151800,2.1790,2.1790,2.1785,2.1785
EURSGD,20080317,151900,2.1784,2.1784,2.1777,2.1777
EURSGD,20080317,152000,2.1777,2.1777,2.1774,2.1774
EURSGD,20080317,152100,2.1775,2.1777,2.1775,2.1777
EURSGD,20080317,152200,2.1777,2.1777,2.1774,2.1774
EURSGD,20080317,152300,2.1774,2.1774,2.1770,2.1770
EURSGD,20080317,152400,2.1768,2.1768,2.1765,2.1767
EURSGD,20080317,152500,2.1768,2.1775,2.1768,2.1775
EURSGD,20080317,152600,2.1777,2.1778,2.1776,2.1776
EURSGD,20080317,152700,2.1775,2.1775,2.1766,2.1766
EURSGD,20080317,152800,2.1765,2.1770,2.1763,2.1770
EURSGD,20080317,152900,2.1770,2.1770,2.1767,2.1767
EURSGD,20080317,153000,2.1767,2.1774,2.1767,2.1774
EURSGD,20080317,153100,2.1774,2.1774,2.1769,2.1769
EURSGD,20080317,153200,2.1770,2.1772,2.1768,2.1769
EURSGD,20080317,153300,2.1770,2.1779,2.1770,2.1779
EURSGD,20080317,153400,2.1780,2.1781,2.1780,2.1781
EURSGD,20080317,153500,2.1782,2.1788,2.1782,2.1786
EURSGD,20080317,153600,2.1785,2.1788,2.1781,2.1788
EURSGD,20080317,153700,2.1786,2.1786,2.1783,2.1783
EURSGD,20080317,153800,2.1784,2.1785,2.1782,2.1782
EURSGD,20080317,153900,2.1781,2.1781,2.1779,2.1781
EURSGD,20080317,154000,2.1783,2.1788,2.1783,2.1788
EURSGD,20080317,154100,2.1788,2.1799,2.1788,2.1799
EURSGD,20080317,154200,2.1798,2.1802,2.1798,2.1802
EURSGD,20080317,154300,2.1802,2.1802,2.1798,2.1798
EURSGD,20080317,154400,2.1797,2.1797,2.1790,2.1791
EURSGD,20080317,154500,2.1792,2.1792,2.1789,2.1789
EURSGD,20080317,154600,2.1788,2.1788,2.1784,2.1784
EURSGD,20080317,154700,2.1783,2.1788,2.1782,2.1788
EURSGD,20080317,154800,2.1788,2.1790,2.1788,2.1789
EURSGD,20080317,154900,2.1788,2.1791,2.1788,2.1789
EURSGD,20080317,155000,2.1787,2.1787,2.1785,2.1785
EURSGD,20080317,155100,2.1784,2.1788,2.1784,2.1788
EURSGD,20080317,155200,2.1789,2.1791,2.1789,2.1790
EURSGD,20080317,155300,2.1791,2.1795,2.1791,2.1795
EURSGD,20080317,155400,2.1795,2.1795,2.1793,2.1795
EURSGD,20080317,155500,2.1795,2.1796,2.1795,2.1796
EURSGD,20080317,155600,2.1797,2.1797,2.1797,2.1797
EURSGD,20080317,155700,2.1796,2.1797,2.1795,2.1797
EURSGD,20080317,155800,2.1795,2.1795,2.1795,2.1795
EURSGD,20080317,155900,2.1796,2.1797,2.1796,2.1797
EURSGD,20080317,160000,2.1798,2.1801,2.1798,2.1799
EURSGD,20080317,160100,2.1798,2.1798,2.1796,2.1796
EURSGD,20080317,160200,2.1795,2.1795,2.1789,2.1793
EURSGD,20080317,160300,2.1795,2.1795,2.1793,2.1795
EURSGD,20080317,160400,2.1795,2.1796,2.1795,2.1796
EURSGD,20080317,160500,2.1796,2.1796,2.1796,2.1796
EURSGD,20080317,160600,2.1796,2.1797,2.1796,2.1797
EURSGD,20080317,160700,2.1797,2.1797,2.1793,2.1793
EURSGD,20080317,160800,2.1792,2.1795,2.1790,2.1795
EURSGD,20080317,160900,2.1793,2.1793,2.1792,2.1792
EURSGD,20080317,161000,2.1792,2.1793,2.1792,2.1793
EURSGD,20080317,161100,2.1793,2.1793,2.1790,2.1790
EURSGD,20080317,161200,2.1789,2.1789,2.1788,2.1788
EURSGD,20080317,161300,2.1788,2.1788,2.1787,2.1787
EURSGD,20080317,161400,2.1787,2.1788,2.1785,2.1785
EURSGD,20080317,161500,2.1784,2.1784,2.1781,2.1781
EURSGD,20080317,161600,2.1780,2.1780,2.1775,2.1775
EURSGD,20080317,161700,2.1775,2.1777,2.1775,2.1777
EURSGD,20080317,161800,2.1778,2.1792,2.1778,2.1792
EURSGD,20080317,161900,2.1793,2.1811,2.1793,2.1811
EURSGD,20080317,162000,2.1812,2.1816,2.1812,2.1816
EURSGD,20080317,162100,2.1816,2.1817,2.1812,2.1812
EURSGD,20080317,162200,2.1811,2.1811,2.1809,2.1811
EURSGD,20080317,162300,2.1811,2.1814,2.1811,2.1814
EURSGD,20080317,162400,2.1814,2.1818,2.1813,2.1818
EURSGD,20080317,162500,2.1818,2.1820,2.1818,2.1820
EURSGD,20080317,162600,2.1819,2.1819,2.1815,2.1815
EURSGD,20080317,162700,2.1814,2.1816,2.1814,2.1816
EURSGD,20080317,162800,2.1817,2.1824,2.1817,2.1823
EURSGD,20080317,162900,2.1824,2.1826,2.1824,2.1825
EURSGD,20080317,163000,2.1825,2.1827,2.1825,2.1827
EURSGD,20080317,163100,2.1827,2.1827,2.1826,2.1826
EURSGD,20080317,163200,2.1826,2.1826,2.1819,2.1819
EURSGD,20080317,163300,2.1817,2.1817,2.1809,2.1809
EURSGD,20080317,163400,2.1807,2.1807,2.1806,2.1807
EURSGD,20080317,163500,2.1806,2.1806,2.1804,2.1805
EURSGD,20080317,163600,2.1806,2.1808,2.1806,2.1808
EURSGD,20080317,163700,2.1809,2.1809,2.1809,2.1809
EURSGD,20080317,163800,2.1809,2.1809,2.1805,2.1805
EURSGD,20080317,163900,2.1804,2.1804,2.1802,2.1803
EURSGD,20080317,164000,2.1804,2.1805,2.1804,2.1805
EURSGD,20080317,164100,2.1802,2.1802,2.1716,2.1750
EURSGD,20080317,164200,2.1753,2.1753,2.1732,2.1732
EURSGD,20080317,164300,2.1733,2.1774,2.1733,2.1774
EURSGD,20080317,164400,2.1772,2.1772,2.1746,2.1751
EURSGD,20080317,164500,2.1752,2.1764,2.1752,2.1760
EURSGD,20080317,164600,2.1761,2.1761,2.1750,2.1751
EURSGD,20080317,164700,2.1751,2.1751,2.1747,2.1747
EURSGD,20080317,164800,2.1745,2.1745,2.1740,2.1740
EURSGD,20080317,164900,2.1738,2.1738,2.1732,2.1732
EURSGD,20080317,165000,2.1732,2.1739,2.1732,2.1739
EURSGD,20080317,165100,2.1740,2.1746,2.1740,2.1746
EURSGD,20080317,165200,2.1748,2.1748,2.1746,2.1746
EURSGD,20080317,165300,2.1746,2.1746,2.1746,2.1746
EURSGD,20080317,165400,2.1744,2.1746,2.1744,2.1746
EURSGD,20080317,165500,2.1746,2.1746,2.1742,2.1742
EURSGD,20080317,165600,2.1743,2.1759,2.1743,2.1759
EURSGD,20080317,165700,2.1760,2.1760,2.1756,2.1757
EURSGD,20080317,165800,2.1758,2.1758,2.1745,2.1745
EURSGD,20080317,165900,2.1744,2.1744,2.1740,2.1743
EURSGD,20080317,170000,2.1743,2.1753,2.1743,2.1753
EURSGD,20080317,170100,2.1751,2.1751,2.1740,2.1744
EURSGD,20080317,170200,2.1746,2.1753,2.1746,2.1750
EURSGD,20080317,170300,2.1749,2.1749,2.1744,2.1745
EURSGD,20080317,170400,2.1744,2.1753,2.1744,2.1747
EURSGD,20080317,170500,2.1748,2.1760,2.1748,2.1760
EURSGD,20080317,170600,2.1760,2.1763,2.1760,2.1762
EURSGD,20080317,170700,2.1761,2.1761,2.1756,2.1756
EURSGD,20080317,170800,2.1757,2.1757,2.1751,2.1751
EURSGD,20080317,170900,2.1750,2.1750,2.1748,2.1748
EURSGD,20080317,171000,2.1748,2.1748,2.1748,2.1748
EURSGD,20080317,171100,2.1748,2.1748,2.1748,2.1748
EURSGD,20080317,171200,2.1749,2.1751,2.1748,2.1748
EURSGD,20080317,171300,2.1747,2.1747,2.1739,2.1739
EURSGD,20080317,171400,2.1737,2.1743,2.1736,2.1743
EURSGD,20080317,171500,2.1744,2.1749,2.1744,2.1748
EURSGD,20080317,171600,2.1747,2.1749,2.1744,2.1749
EURSGD,20080317,171700,2.1748,2.1748,2.1744,2.1744
EURSGD,20080317,171800,2.1743,2.1743,2.1740,2.1740
EURSGD,20080317,171900,2.1738,2.1738,2.1731,2.1731
EURSGD,20080317,172000,2.1731,2.1731,2.1728,2.1728
EURSGD,20080317,172100,2.1728,2.1730,2.1728,2.1730
EURSGD,20080317,172200,2.1730,2.1730,2.1729,2.1729
EURSGD,20080317,172300,2.1728,2.1729,2.1728,2.1729
EURSGD,20080317,172400,2.1730,2.1730,2.1729,2.1729
EURSGD,20080317,172500,2.1728,2.1728,2.1727,2.1727
EURSGD,20080317,172600,2.1728,2.1736,2.1728,2.1736
EURSGD,20080317,172700,2.1739,2.1742,2.1736,2.1739
EURSGD,20080317,172800,2.1737,2.1737,2.1730,2.1732
EURSGD,20080317,172900,2.1733,2.1733,2.1720,2.1720
EURSGD,20080317,173000,2.1719,2.1734,2.1719,2.1734
EURSGD,20080317,173100,2.1735,2.1739,2.1735,2.1736
EURSGD,20080317,173200,2.1735,2.1735,2.1732,2.1735
EURSGD,20080317,173300,2.1734,2.1734,2.1733,2.1733
EURSGD,20080317,173400,2.1733,2.1734,2.1733,2.1734
EURSGD,20080317,173500,2.1735,2.1742,2.1735,2.1741
EURSGD,20080317,173600,2.1739,2.1742,2.1739,2.1739
EURSGD,20080317,173700,2.1740,2.1746,2.1740,2.1746
EURSGD,20080317,173800,2.1746,2.1746,2.1744,2.1744
EURSGD,20080317,173900,2.1743,2.1743,2.1739,2.1740
EURSGD,20080317,174000,2.1742,2.1743,2.1742,2.1743
EURSGD,20080317,174100,2.1743,2.1743,2.1741,2.1741
EURSGD,20080317,174200,2.1740,2.1740,2.1737,2.1737
EURSGD,20080317,174300,2.1735,2.1735,2.1732,2.1732
EURSGD,20080317,174400,2.1730,2.1730,2.1726,2.1729
EURSGD,20080317,174500,2.1730,2.1731,2.1730,2.1731
EURSGD,20080317,174600,2.1731,2.1731,2.1729,2.1729
EURSGD,20080317,174700,2.1729,2.1729,2.1726,2.1726
EURSGD,20080317,174800,2.1727,2.1735,2.1727,2.1735
EURSGD,20080317,174900,2.1735,2.1735,2.1734,2.1734
EURSGD,20080317,175000,2.1734,2.1734,2.1731,2.1731
EURSGD,20080317,175100,2.1731,2.1733,2.1731,2.1733
EURSGD,20080317,175200,2.1733,2.1734,2.1729,2.1731
EURSGD,20080317,175300,2.1732,2.1736,2.1732,2.1734
EURSGD,20080317,175400,2.1732,2.1738,2.1732,2.1738
EURSGD,20080317,175500,2.1742,2.1743,2.1741,2.1741
EURSGD,20080317,175600,2.1741,2.1741,2.1736,2.1736
EURSGD,20080317,175700,2.1739,2.1744,2.1739,2.1744
EURSGD,20080317,175800,2.1744,2.1744,2.1744,2.1744
EURSGD,20080317,175900,2.1743,2.1745,2.1743,2.1745
EURSGD,20080317,180000,2.1745,2.1746,2.1745,2.1746
EURSGD,20080317,180100,2.1748,2.1749,2.1748,2.1749
EURSGD,20080317,180200,2.1749,2.1750,2.1749,2.1750
EURSGD,20080317,180300,2.1750,2.1750,2.1749,2.1749
EURSGD,20080317,180400,2.1748,2.1755,2.1748,2.1755
EURSGD,20080317,180500,2.1756,2.1757,2.1753,2.1757
EURSGD,20080317,180600,2.1758,2.1758,2.1753,2.1753
EURSGD,20080317,180700,2.1751,2.1751,2.1746,2.1746
EURSGD,20080317,180800,2.1745,2.1745,2.1739,2.1739
EURSGD,20080317,180900,2.1740,2.1749,2.1740,2.1749
EURSGD,20080317,181000,2.1750,2.1753,2.1750,2.1753
EURSGD,20080317,181100,2.1751,2.1751,2.1751,2.1751
EURSGD,20080317,181200,2.1751,2.1751,2.1750,2.1750
EURSGD,20080317,181300,2.1749,2.1749,2.1745,2.1745
EURSGD,20080317,181400,2.1744,2.1744,2.1743,2.1743
EURSGD,20080317,181500,2.1743,2.1743,2.1736,2.1739
EURSGD,20080317,181600,2.1738,2.1738,2.1735,2.1735
EURSGD,20080317,181700,2.1737,2.1738,2.1737,2.1737
EURSGD,20080317,181800,2.1738,2.1738,2.1738,2.1738
EURSGD,20080317,181900,2.1737,2.1737,2.1737,2.1737
EURSGD,20080317,182000,2.1736,2.1736,2.1734,2.1734
EURSGD,20080317,182100,2.1734,2.1736,2.1734,2.1736
EURSGD,20080317,182200,2.1736,2.1736,2.1733,2.1733
EURSGD,20080317,182300,2.1730,2.1730,2.1725,2.1725
EURSGD,20080317,182400,2.1724,2.1725,2.1724,2.1725
EURSGD,20080317,182500,2.1725,2.1730,2.1725,2.1730
EURSGD,20080317,182600,2.1729,2.1732,2.1729,2.1732
EURSGD,20080317,182700,2.1733,2.1736,2.1733,2.1736
EURSGD,20080317,182800,2.1738,2.1744,2.1738,2.1744
EURSGD,20080317,182900,2.1745,2.1745,2.1745,2.1745
EURSGD,20080317,183000,2.1745,2.1745,2.1736,2.1736
EURSGD,20080317,183100,2.1733,2.1733,2.1728,2.1728
EURSGD,20080317,183200,2.1727,2.1727,2.1723,2.1723
EURSGD,20080317,183300,2.1723,2.1724,2.1721,2.1721
EURSGD,20080317,183400,2.1719,2.1719,2.1716,2.1716
EURSGD,20080317,183500,2.1715,2.1715,2.1709,2.1709
EURSGD,20080317,183600,2.1708,2.1712,2.1708,2.1712
EURSGD,20080317,183700,2.1714,2.1715,2.1714,2.1715
EURSGD,20080317,183800,2.1715,2.1715,2.1711,2.1711
EURSGD,20080317,183900,2.1708,2.1716,2.1708,2.1714
EURSGD,20080317,184000,2.1715,2.1725,2.1715,2.1725
EURSGD,20080317,184100,2.1728,2.1730,2.1728,2.1728
EURSGD,20080317,184200,2.1728,2.1728,2.1725,2.1725
EURSGD,20080317,184300,2.1719,2.1722,2.1718,2.1722
EURSGD,20080317,184400,2.1724,2.1729,2.1724,2.1729
EURSGD,20080317,184500,2.1730,2.1732,2.1730,2.1732
EURSGD,20080317,184600,2.1732,2.1734,2.1732,2.1734
EURSGD,20080317,184700,2.1734,2.1736,2.1734,2.1735
EURSGD,20080317,184800,2.1736,2.1738,2.1736,2.1738
EURSGD,20080317,184900,2.1739,2.1741,2.1739,2.1741
EURSGD,20080317,185000,2.1740,2.1740,2.1739,2.1739
EURSGD,20080317,185100,2.1739,2.1739,2.1739,2.1739
EURSGD,20080317,185200,2.1739,2.1739,2.1739,2.1739
EURSGD,20080317,185300,2.1738,2.1738,2.1738,2.1738
EURSGD,20080317,185400,2.1738,2.1740,2.1738,2.1740
EURSGD,20080317,185500,2.1740,2.1741,2.1740,2.1741
EURSGD,20080317,185600,2.1741,2.1742,2.1741,2.1742
EURSGD,20080317,185700,2.1741,2.1741,2.1740,2.1740
EURSGD,20080317,185800,2.1739,2.1739,2.1736,2.1736
EURSGD,20080317,185900,2.1735,2.1735,2.1734,2.1734
EURSGD,20080317,190000,2.1733,2.1734,2.1730,2.1730
EURSGD,20080317,190100,2.1729,2.1729,2.1728,2.1729
EURSGD,20080317,190200,2.1729,2.1730,2.1729,2.1730
EURSGD,20080317,190300,2.1730,2.1732,2.1730,2.1732
EURSGD,20080317,190400,2.1733,2.1740,2.1733,2.1740
EURSGD,20080317,190500,2.1739,2.1739,2.1733,2.1735
EURSGD,20080317,190600,2.1736,2.1736,2.1734,2.1734
EURSGD,20080317,190700,2.1733,2.1733,2.1731,2.1732
EURSGD,20080317,190800,2.1733,2.1741,2.1733,2.1739
EURSGD,20080317,190900,2.1738,2.1742,2.1738,2.1742
EURSGD,20080317,191000,2.1742,2.1742,2.1742,2.1742
EURSGD,20080317,191100,2.1742,2.1742,2.1742,2.1742
EURSGD,20080317,191200,2.1742,2.1742,2.1739,2.1739
EURSGD,20080317,191300,2.1739,2.1742,2.1739,2.1742
EURSGD,20080317,191400,2.1744,2.1745,2.1738,2.1738
EURSGD,20080317,191500,2.1739,2.1740,2.1739,2.1740
EURSGD,20080317,191600,2.1740,2.1740,2.1735,2.1735
EURSGD,20080317,191700,2.1733,2.1733,2.1729,2.1729
EURSGD,20080317,191800,2.1729,2.1729,2.1727,2.1727
EURSGD,20080317,191900,2.1721,2.1721,2.1715,2.1715
EURSGD,20080317,192000,2.1714,2.1714,2.1709,2.1709
EURSGD,20080317,192100,2.1710,2.1710,2.1707,2.1707
EURSGD,20080317,192200,2.1712,2.1712,2.1710,2.1710
EURSGD,20080317,192300,2.1708,2.1708,2.1702,2.1702
EURSGD,20080317,192400,2.1703,2.1705,2.1703,2.1704
EURSGD,20080317,192500,2.1704,2.1705,2.1704,2.1705
EURSGD,20080317,192600,2.1706,2.1706,2.1702,2.1702
EURSGD,20080317,192700,2.1702,2.1702,2.1698,2.1698
EURSGD,20080317,192800,2.1701,2.1703,2.1701,2.1702
EURSGD,20080317,192900,2.1704,2.1707,2.1704,2.1705
EURSGD,20080317,193000,2.1706,2.1714,2.1706,2.1714
EURSGD,20080317,193100,2.1717,2.1718,2.1714,2.1714
EURSGD,20080317,193200,2.1713,2.1713,2.1709,2.1709
EURSGD,20080317,193300,2.1708,2.1709,2.1708,2.1709
EURSGD,20080317,193400,2.1709,2.1711,2.1709,2.1709
EURSGD,20080317,193500,2.1708,2.1708,2.1707,2.1707
EURSGD,20080317,193600,2.1707,2.1709,2.1707,2.1709
EURSGD,20080317,193700,2.1709,2.1711,2.1709,2.1709
EURSGD,20080317,193800,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,193900,2.1707,2.1709,2.1707,2.1709
EURSGD,20080317,194000,2.1712,2.1715,2.1712,2.1715
EURSGD,20080317,194100,2.1715,2.1717,2.1715,2.1717
EURSGD,20080317,194200,2.1718,2.1719,2.1718,2.1719
EURSGD,20080317,194300,2.1718,2.1718,2.1716,2.1716
EURSGD,20080317,194400,2.1717,2.1723,2.1717,2.1723
EURSGD,20080317,194500,2.1724,2.1726,2.1724,2.1726
EURSGD,20080317,194600,2.1727,2.1727,2.1726,2.1727
EURSGD,20080317,194700,2.1728,2.1731,2.1728,2.1731
EURSGD,20080317,194800,2.1731,2.1731,2.1729,2.1729
EURSGD,20080317,194900,2.1728,2.1728,2.1721,2.1724
EURSGD,20080317,195000,2.1725,2.1725,2.1725,2.1725
EURSGD,20080317,195100,2.1723,2.1725,2.1723,2.1725
EURSGD,20080317,195200,2.1727,2.1728,2.1727,2.1728
EURSGD,20080317,195300,2.1729,2.1729,2.1728,2.1728
EURSGD,20080317,195400,2.1727,2.1727,2.1716,2.1716
EURSGD,20080317,195500,2.1717,2.1717,2.1717,2.1717
EURSGD,20080317,195600,2.1717,2.1719,2.1717,2.1719
EURSGD,20080317,195700,2.1723,2.1724,2.1723,2.1724
EURSGD,20080317,195800,2.1723,2.1723,2.1719,2.1720
EURSGD,20080317,195900,2.1720,2.1724,2.1720,2.1724
EURSGD,20080317,200000,2.1725,2.1729,2.1724,2.1729
EURSGD,20080317,200100,2.1727,2.1727,2.1719,2.1719
EURSGD,20080317,200200,2.1718,2.1718,2.1716,2.1716
EURSGD,20080317,200300,2.1716,2.1717,2.1716,2.1717
EURSGD,20080317,200400,2.1718,2.1719,2.1718,2.1719
EURSGD,20080317,200500,2.1720,2.1720,2.1720,2.1720
EURSGD,20080317,200600,2.1721,2.1722,2.1720,2.1720
EURSGD,20080317,200700,2.1720,2.1720,2.1719,2.1720
EURSGD,20080317,200800,2.1720,2.1720,2.1718,2.1718
EURSGD,20080317,200900,2.1718,2.1720,2.1718,2.1720
EURSGD,20080317,201000,2.1720,2.1721,2.1720,2.1720
EURSGD,20080317,201100,2.1720,2.1721,2.1720,2.1721
EURSGD,20080317,201200,2.1722,2.1727,2.1722,2.1727
EURSGD,20080317,201300,2.1728,2.1729,2.1728,2.1729
EURSGD,20080317,201400,2.1729,2.1732,2.1729,2.1732
EURSGD,20080317,201500,2.1732,2.1732,2.1729,2.1729
EURSGD,20080317,201600,2.1728,2.1728,2.1727,2.1727
EURSGD,20080317,201700,2.1727,2.1729,2.1723,2.1723
EURSGD,20080317,201800,2.1721,2.1730,2.1721,2.1730
EURSGD,20080317,201900,2.1731,2.1734,2.1731,2.1734
EURSGD,20080317,202000,2.1734,2.1734,2.1732,2.1732
EURSGD,20080317,202100,2.1732,2.1734,2.1732,2.1734
EURSGD,20080317,202200,2.1734,2.1734,2.1734,2.1734
EURSGD,20080317,202300,2.1734,2.1734,2.1733,2.1734
EURSGD,20080317,202400,2.1735,2.1739,2.1735,2.1739
EURSGD,20080317,202500,2.1738,2.1738,2.1734,2.1734
EURSGD,20080317,202600,2.1734,2.1734,2.1734,2.1734
EURSGD,20080317,202700,2.1733,2.1733,2.1732,2.1732
EURSGD,20080317,202800,2.1731,2.1731,2.1727,2.1727
EURSGD,20080317,202900,2.1727,2.1728,2.1727,2.1728
EURSGD,20080317,203000,2.1728,2.1734,2.1728,2.1734
EURSGD,20080317,203100,2.1733,2.1733,2.1729,2.1730
EURSGD,20080317,203200,2.1732,2.1732,2.1732,2.1732
EURSGD,20080317,203300,2.1732,2.1734,2.1732,2.1733
EURSGD,20080317,203400,2.1733,2.1733,2.1730,2.1730
EURSGD,20080317,203500,2.1730,2.1730,2.1730,2.1730
EURSGD,20080317,203600,2.1730,2.1730,2.1728,2.1728
EURSGD,20080317,203700,2.1729,2.1729,2.1728,2.1728
EURSGD,20080317,203800,2.1728,2.1728,2.1728,2.1728
EURSGD,20080317,203900,2.1728,2.1728,2.1727,2.1727
EURSGD,20080317,204000,2.1727,2.1727,2.1727,2.1727
EURSGD,20080317,204100,2.1726,2.1726,2.1725,2.1725
EURSGD,20080317,204200,2.1725,2.1725,2.1724,2.1724
EURSGD,20080317,204300,2.1724,2.1724,2.1724,2.1724
EURSGD,20080317,204400,2.1723,2.1724,2.1723,2.1724
EURSGD,20080317,204500,2.1724,2.1724,2.1721,2.1721
EURSGD,20080317,204600,2.1721,2.1721,2.1720,2.1720
EURSGD,20080317,204700,2.1720,2.1720,2.1719,2.1720
EURSGD,20080317,204800,2.1720,2.1724,2.1720,2.1724
EURSGD,20080317,204900,2.1725,2.1727,2.1725,2.1727
EURSGD,20080317,205000,2.1729,2.1730,2.1729,2.1730
EURSGD,20080317,205100,2.1729,2.1729,2.1729,2.1729
EURSGD,20080317,205200,2.1729,2.1729,2.1729,2.1729
EURSGD,20080317,205300,2.1729,2.1729,2.1729,2.1729
EURSGD,20080317,205400,2.1729,2.1732,2.1729,2.1732
EURSGD,20080317,205500,2.1732,2.1732,2.1729,2.1729
EURSGD,20080317,205600,2.1729,2.1729,2.1729,2.1729
EURSGD,20080317,205700,2.1729,2.1731,2.1729,2.1731
EURSGD,20080317,205800,2.1731,2.1731,2.1731,2.1731
EURSGD,20080317,205900,2.1732,2.1734,2.1732,2.1734
EURSGD,20080317,210000,2.1735,2.1739,2.1735,2.1735
EURSGD,20080317,210100,2.1734,2.1736,2.1734,2.1735
EURSGD,20080317,210200,2.1734,2.1734,2.1733,2.1733
EURSGD,20080317,210300,2.1733,2.1735,2.1733,2.1735
EURSGD,20080317,210400,2.1734,2.1735,2.1733,2.1735
EURSGD,20080317,210500,2.1735,2.1735,2.1733,2.1733
EURSGD,20080317,210600,2.1734,2.1735,2.1734,2.1735
EURSGD,20080317,210700,2.1735,2.1735,2.1733,2.1734
EURSGD,20080317,210800,2.1733,2.1733,2.1733,2.1733
EURSGD,20080317,210900,2.1732,2.1732,2.1728,2.1728
EURSGD,20080317,211000,2.1727,2.1727,2.1726,2.1727
EURSGD,20080317,211100,2.1727,2.1727,2.1726,2.1726
EURSGD,20080317,211200,2.1725,2.1725,2.1723,2.1723
EURSGD,20080317,211300,2.1723,2.1723,2.1719,2.1719
EURSGD,20080317,211400,2.1718,2.1718,2.1716,2.1716
EURSGD,20080317,211500,2.1716,2.1717,2.1716,2.1716
EURSGD,20080317,211600,2.1716,2.1716,2.1715,2.1715
EURSGD,20080317,211700,2.1714,2.1716,2.1714,2.1716
EURSGD,20080317,211800,2.1716,2.1717,2.1716,2.1717
EURSGD,20080317,211900,2.1719,2.1722,2.1719,2.1722
EURSGD,20080317,212000,2.1723,2.1723,2.1722,2.1722
EURSGD,20080317,212100,2.1722,2.1722,2.1719,2.1719
EURSGD,20080317,212200,2.1718,2.1718,2.1718,2.1718
EURSGD,20080317,212300,2.1718,2.1718,2.1717,2.1717
EURSGD,20080317,212400,2.1717,2.1717,2.1717,2.1717
EURSGD,20080317,212500,2.1717,2.1724,2.1717,2.1724
EURSGD,20080317,212600,2.1725,2.1726,2.1725,2.1726
EURSGD,20080317,212700,2.1726,2.1726,2.1726,2.1726
EURSGD,20080317,212800,2.1725,2.1725,2.1725,2.1725
EURSGD,20080317,212900,2.1725,2.1727,2.1725,2.1727
EURSGD,20080317,213000,2.1726,2.1726,2.1726,2.1726
EURSGD,20080317,213100,2.1725,2.1725,2.1720,2.1720
EURSGD,20080317,213200,2.1720,2.1722,2.1720,2.1722
EURSGD,20080317,213300,2.1722,2.1723,2.1722,2.1723
EURSGD,20080317,213400,2.1723,2.1725,2.1723,2.1725
EURSGD,20080317,213500,2.1725,2.1725,2.1724,2.1724
EURSGD,20080317,213600,2.1724,2.1724,2.1724,2.1724
EURSGD,20080317,213700,2.1725,2.1725,2.1725,2.1725
EURSGD,20080317,213800,2.1725,2.1725,2.1721,2.1721
EURSGD,20080317,213900,2.1719,2.1719,2.1716,2.1716
EURSGD,20080317,214000,2.1714,2.1714,2.1709,2.1709
EURSGD,20080317,214100,2.1708,2.1708,2.1706,2.1706
EURSGD,20080317,214200,2.1705,2.1707,2.1704,2.1707
EURSGD,20080317,214300,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,214400,2.1707,2.1707,2.1705,2.1707
EURSGD,20080317,214500,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,214600,2.1707,2.1707,2.1705,2.1705
EURSGD,20080317,214700,2.1704,2.1705,2.1704,2.1705
EURSGD,20080317,214800,2.1706,2.1707,2.1706,2.1707
EURSGD,20080317,214900,2.1707,2.1707,2.1706,2.1706
EURSGD,20080317,215000,2.1706,2.1707,2.1706,2.1707
EURSGD,20080317,215100,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,215200,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,215300,2.1708,2.1708,2.1707,2.1707
EURSGD,20080317,215400,2.1707,2.1708,2.1707,2.1708
EURSGD,20080317,215500,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,215600,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,215700,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,215800,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,215900,2.1708,2.1709,2.1708,2.1709
EURSGD,20080317,220000,2.1706,2.1706,2.1704,2.1704
EURSGD,20080317,220100,2.1704,2.1705,2.1704,2.1705
EURSGD,20080317,220200,2.1705,2.1705,2.1704,2.1704
EURSGD,20080317,220300,2.1704,2.1705,2.1704,2.1705
EURSGD,20080317,220400,2.1707,2.1707,2.1705,2.1705
EURSGD,20080317,220500,2.1705,2.1705,2.1705,2.1705
EURSGD,20080317,220600,2.1705,2.1705,2.1705,2.1705
EURSGD,20080317,220700,2.1705,2.1705,2.1705,2.1705
EURSGD,20080317,220800,2.1705,2.1705,2.1705,2.1705
EURSGD,20080317,220900,2.1705,2.1706,2.1705,2.1706
EURSGD,20080317,221000,2.1704,2.1704,2.1704,2.1704
EURSGD,20080317,221100,2.1702,2.1702,2.1702,2.1702
EURSGD,20080317,221200,2.1702,2.1702,2.1701,2.1701
EURSGD,20080317,221300,2.1701,2.1704,2.1701,2.1704
EURSGD,20080317,221400,2.1704,2.1705,2.1704,2.1705
EURSGD,20080317,221500,2.1705,2.1707,2.1705,2.1707
EURSGD,20080317,221600,2.1707,2.1707,2.1706,2.1706
EURSGD,20080317,221700,2.1706,2.1707,2.1706,2.1707
EURSGD,20080317,221800,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,221900,2.1707,2.1710,2.1707,2.1710
EURSGD,20080317,222000,2.1709,2.1709,2.1709,2.1709
EURSGD,20080317,222100,2.1708,2.1709,2.1708,2.1709
EURSGD,20080317,222200,2.1709,2.1710,2.1709,2.1710
EURSGD,20080317,222300,2.1710,2.1710,2.1710,2.1710
EURSGD,20080317,222400,2.1710,2.1710,2.1710,2.1710
EURSGD,20080317,222500,2.1710,2.1710,2.1708,2.1708
EURSGD,20080317,222600,2.1706,2.1706,2.1706,2.1706
EURSGD,20080317,222700,2.1706,2.1706,2.1705,2.1705
EURSGD,20080317,222800,2.1705,2.1706,2.1705,2.1706
EURSGD,20080317,222900,2.1707,2.1708,2.1707,2.1708
EURSGD,20080317,223000,2.1708,2.1711,2.1708,2.1711
EURSGD,20080317,223100,2.1711,2.1711,2.1710,2.1710
EURSGD,20080317,223200,2.1709,2.1709,2.1709,2.1709
EURSGD,20080317,223300,2.1710,2.1710,2.1710,2.1710
EURSGD,20080317,223400,2.1710,2.1710,2.1710,2.1710
EURSGD,20080317,223500,2.1710,2.1710,2.1707,2.1707
EURSGD,20080317,223600,2.1707,2.1707,2.1704,2.1704
EURSGD,20080317,223700,2.1704,2.1706,2.1704,2.1706
EURSGD,20080317,223800,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,223900,2.1707,2.1708,2.1707,2.1708
EURSGD,20080317,224000,2.1708,2.1708,2.1707,2.1707
EURSGD,20080317,224100,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,224200,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,224300,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,224400,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,224500,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,224600,2.1708,2.1709,2.1708,2.1709
EURSGD,20080317,224700,2.1711,2.1711,2.1711,2.1711
EURSGD,20080317,224800,2.1710,2.1710,2.1710,2.1710
EURSGD,20080317,224900,2.1711,2.1711,2.1711,2.1711
EURSGD,20080317,225000,2.1711,2.1712,2.1711,2.1712
EURSGD,20080317,225100,2.1714,2.1714,2.1714,2.1714
EURSGD,20080317,225200,2.1713,2.1714,2.1713,2.1714
EURSGD,20080317,225300,2.1714,2.1714,2.1714,2.1714
EURSGD,20080317,225400,2.1714,2.1714,2.1713,2.1713
EURSGD,20080317,225500,2.1713,2.1713,2.1713,2.1713
EURSGD,20080317,225600,2.1711,2.1711,2.1710,2.1710
EURSGD,20080317,225700,2.1709,2.1709,2.1708,2.1708
EURSGD,20080317,225800,2.1708,2.1710,2.1708,2.1710
EURSGD,20080317,225900,2.1712,2.1714,2.1712,2.1714
EURSGD,20080317,230000,2.1714,2.1714,2.1714,2.1714
EURSGD,20080317,230100,2.1712,2.1714,2.1712,2.1714
EURSGD,20080317,230200,2.1714,2.1714,2.1713,2.1713
EURSGD,20080317,230300,2.1713,2.1713,2.1712,2.1712
EURSGD,20080317,230400,2.1712,2.1712,2.1710,2.1710
EURSGD,20080317,230500,2.1710,2.1711,2.1710,2.1711
EURSGD,20080317,230600,2.1713,2.1713,2.1713,2.1713
EURSGD,20080317,230700,2.1714,2.1715,2.1714,2.1715
EURSGD,20080317,230800,2.1715,2.1715,2.1714,2.1714
EURSGD,20080317,230900,2.1714,2.1714,2.1712,2.1712
EURSGD,20080317,231000,2.1712,2.1713,2.1711,2.1711
EURSGD,20080317,231100,2.1712,2.1712,2.1712,2.1712
EURSGD,20080317,231200,2.1712,2.1712,2.1711,2.1711
EURSGD,20080317,231300,2.1711,2.1711,2.1711,2.1711
EURSGD,20080317,231400,2.1707,2.1707,2.1704,2.1704
EURSGD,20080317,231500,2.1704,2.1704,2.1702,2.1704
EURSGD,20080317,231600,2.1704,2.1707,2.1704,2.1707
EURSGD,20080317,231700,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,231800,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,231900,2.1708,2.1708,2.1708,2.1708
EURSGD,20080317,232000,2.1708,2.1708,2.1707,2.1707
EURSGD,20080317,232100,2.1707,2.1707,2.1707,2.1707
EURSGD,20080317,232200,2.1707,2.1710,2.1707,2.1710
EURSGD,20080317,232300,2.1710,2.1710,2.1710,2.1710
EURSGD,20080317,232400,2.1711,2.1711,2.1711,2.1711
EURSGD,20080317,232500,2.1711,2.1711,2.1711,2.1711
EURSGD,20080317,232600,2.1711,2.1720,2.1711,2.1720
EURSGD,20080317,232700,2.1720,2.1723,2.1720,2.1722
EURSGD,20080317,232800,2.1723,2.1723,2.1723,2.1723
EURSGD,20080317,232900,2.1723,2.1723,2.1723,2.1723
EURSGD,20080317,233000,2.1723,2.1724,2.1723,2.1724
EURSGD,20080317,233100,2.1724,2.1724,2.1723,2.1723
EURSGD,20080317,233200,2.1723,2.1723,2.1722,2.1722
EURSGD,20080317,233300,2.1722,2.1723,2.1722,2.1723
EURSGD,20080317,233400,2.1723,2.1723,2.1723,2.1723
EURSGD,20080317,233500,2.1723,2.1723,2.1723,2.1723
EURSGD,20080317,233600,2.1723,2.1723,2.1723,2.1723
EURSGD,20080317,233700,2.1723,2.1723,2.1720,2.1720
EURSGD,20080317,233800,2.1719,2.1719,2.1719,2.1719
EURSGD,20080317,233900,2.1719,2.1719,2.1719,2.1719
EURSGD,20080317,234000,2.1717,2.1717,2.1717,2.1717
EURSGD,20080317,234100,2.1717,2.1717,2.1715,2.1715
EURSGD,20080317,234200,2.1715,2.1715,2.1715,2.1715
EURSGD,20080317,234300,2.1714,2.1714,2.1714,2.1714
EURSGD,20080317,234400,2.1714,2.1715,2.1714,2.1715
EURSGD,20080317,234500,2.1716,2.1720,2.1716,2.1720
EURSGD,20080317,234600,2.1721,2.1721,2.1721,2.1721
EURSGD,20080317,234700,2.1721,2.1721,2.1720,2.1720
EURSGD,20080317,234800,2.1720,2.1720,2.1715,2.1715
EURSGD,20080317,234900,2.1714,2.1714,2.1707,2.1707
EURSGD,20080317,235000,2.1707,2.1708,2.1707,2.1708
EURSGD,20080317,235100,2.1709,2.1709,2.1709,2.1709
EURSGD,20080317,235200,2.1709,2.1712,2.1709,2.1711
EURSGD,20080317,235300,2.1711,2.1712,2.1711,2.1711
EURSGD,20080317,235400,2.1711,2.1713,2.1711,2.1713
EURSGD,20080317,235500,2.1713,2.1713,2.1712,2.1712
EURSGD,20080317,235600,2.1712,2.1712,2.1711,2.1711
EURSGD,20080317,235700,2.1709,2.1709,2.1709,2.1709
EURSGD,20080317,235800,2.1708,2.1711,2.1708,2.1711
EURSGD,20080317,235900,2.1711,2.1711,2.1711,2.1711
EURSGD,20080318,000000,2.1711,2.1711,2.1709,2.1709
EURZAR,20080317,000100,12.486,12.488,12.486,12.488
EURZAR,20080317,000200,12.489,12.497,12.489,12.497
EURZAR,20080317,000300,12.498,12.500,12.498,12.498
EURZAR,20080317,000400,12.499,12.508,12.499,12.508
EURZAR,20080317,000500,12.514,12.515,12.514,12.515
EURZAR,20080317,000600,12.516,12.516,12.516,12.516
EURZAR,20080317,000700,12.516,12.520,12.515,12.520
EURZAR,20080317,000800,12.524,12.524,12.522,12.522
EURZAR,20080317,000900,12.523,12.524,12.521,12.521
EURZAR,20080317,001000,12.520,12.520,12.519,12.519
EURZAR,20080317,001100,12.519,12.519,12.517,12.517
EURZAR,20080317,001200,12.517,12.519,12.517,12.519
EURZAR,20080317,001300,12.519,12.520,12.519,12.520
EURZAR,20080317,001400,12.520,12.520,12.514,12.514
EURZAR,20080317,001500,12.511,12.514,12.510,12.513
EURZAR,20080317,001600,12.514,12.518,12.514,12.518
EURZAR,20080317,001700,12.517,12.517,12.499,12.499
EURZAR,20080317,001800,12.497,12.499,12.495,12.499
EURZAR,20080317,001900,12.498,12.498,12.493,12.493
EURZAR,20080317,002000,12.494,12.495,12.493,12.493
EURZAR,20080317,002100,12.494,12.497,12.494,12.497
EURZAR,20080317,002200,12.496,12.498,12.496,12.498
EURZAR,20080317,002300,12.499,12.503,12.499,12.503
EURZAR,20080317,002400,12.504,12.506,12.504,12.506
EURZAR,20080317,002500,12.508,12.513,12.508,12.512
EURZAR,20080317,002600,12.511,12.511,12.508,12.508
EURZAR,20080317,002700,12.507,12.507,12.506,12.506
EURZAR,20080317,002800,12.505,12.510,12.505,12.510
EURZAR,20080317,002900,12.509,12.509,12.508,12.508
EURZAR,20080317,003000,12.507,12.507,12.506,12.506
EURZAR,20080317,003100,12.506,12.506,12.500,12.500
EURZAR,20080317,003200,12.493,12.493,12.484,12.485
EURZAR,20080317,003300,12.486,12.487,12.486,12.487
EURZAR,20080317,003400,12.486,12.492,12.486,12.492
EURZAR,20080317,003500,12.492,12.493,12.492,12.493
EURZAR,20080317,003600,12.492,12.499,12.492,12.499
EURZAR,20080317,003700,12.500,12.502,12.500,12.502
EURZAR,20080317,003800,12.501,12.501,12.501,12.501
EURZAR,20080317,003900,12.501,12.506,12.501,12.506
EURZAR,20080317,004000,12.506,12.506,12.505,12.505
EURZAR,20080317,004100,12.504,12.504,12.498,12.498
EURZAR,20080317,004200,12.497,12.497,12.493,12.493
EURZAR,20080317,004300,12.492,12.495,12.492,12.495
EURZAR,20080317,004400,12.496,12.499,12.496,12.499
EURZAR,20080317,004500,12.499,12.502,12.499,12.502
EURZAR,20080317,004600,12.503,12.503,12.503,12.503
EURZAR,20080317,004700,12.504,12.513,12.504,12.507
EURZAR,20080317,004800,12.506,12.506,12.499,12.499
EURZAR,20080317,004900,12.498,12.507,12.498,12.503
EURZAR,20080317,005000,12.502,12.508,12.502,12.505
EURZAR,20080317,005100,12.503,12.506,12.503,12.506
EURZAR,20080317,005200,12.507,12.510,12.507,12.508
EURZAR,20080317,005300,12.507,12.507,12.503,12.503
EURZAR,20080317,005400,12.503,12.503,12.502,12.503
EURZAR,20080317,005500,12.504,12.506,12.504,12.506
EURZAR,20080317,005600,12.506,12.508,12.506,12.508
EURZAR,20080317,005700,12.507,12.507,12.507,12.507
EURZAR,20080317,005800,12.507,12.508,12.507,12.508
EURZAR,20080317,005900,12.509,12.510,12.508,12.508
EURZAR,20080317,010000,12.507,12.541,12.506,12.536
EURZAR,20080317,010100,12.535,12.535,12.523,12.523
EURZAR,20080317,010200,12.517,12.518,12.517,12.518
EURZAR,20080317,010300,12.519,12.520,12.519,12.519
EURZAR,20080317,010400,12.519,12.524,12.519,12.524
EURZAR,20080317,010500,12.525,12.535,12.525,12.535
EURZAR,20080317,010600,12.537,12.538,12.537,12.538
EURZAR,20080317,010700,12.540,12.543,12.540,12.543
EURZAR,20080317,010800,12.544,12.559,12.544,12.559
EURZAR,20080317,010900,12.564,12.564,12.560,12.560
EURZAR,20080317,011000,12.559,12.559,12.557,12.557
EURZAR,20080317,011100,12.558,12.559,12.558,12.559
EURZAR,20080317,011200,12.559,12.565,12.559,12.564
EURZAR,20080317,011300,12.562,12.562,12.559,12.559
EURZAR,20080317,011400,12.559,12.559,12.559,12.559
EURZAR,20080317,011500,12.559,12.559,12.558,12.558
EURZAR,20080317,011600,12.558,12.558,12.558,12.558
EURZAR,20080317,011700,12.560,12.562,12.560,12.562
EURZAR,20080317,011800,12.562,12.564,12.562,12.564
EURZAR,20080317,011900,12.565,12.566,12.565,12.566
EURZAR,20080317,012000,12.567,12.568,12.567,12.568
EURZAR,20080317,012100,12.569,12.569,12.569,12.569
EURZAR,20080317,012200,12.571,12.575,12.571,12.572
EURZAR,20080317,012300,12.570,12.570,12.569,12.570
EURZAR,20080317,012400,12.571,12.571,12.569,12.571
EURZAR,20080317,012500,12.572,12.575,12.572,12.575
EURZAR,20080317,012600,12.576,12.576,12.576,12.576
EURZAR,20080317,012700,12.576,12.581,12.576,12.581
EURZAR,20080317,012800,12.582,12.596,12.582,12.596
EURZAR,20080317,012900,12.597,12.597,12.592,12.592
EURZAR,20080317,013000,12.592,12.597,12.591,12.597
EURZAR,20080317,013100,12.599,12.612,12.599,12.612
EURZAR,20080317,013200,12.613,12.616,12.613,12.616
EURZAR,20080317,013300,12.617,12.621,12.612,12.612
EURZAR,20080317,013400,12.613,12.617,12.605,12.605
EURZAR,20080317,013500,12.608,12.615,12.608,12.615
EURZAR,20080317,013600,12.617,12.621,12.617,12.621
EURZAR,20080317,013700,12.621,12.631,12.621,12.631
EURZAR,20080317,013800,12.632,12.646,12.630,12.646
EURZAR,20080317,013900,12.647,12.665,12.647,12.660
EURZAR,20080317,014000,12.658,12.658,12.650,12.651
EURZAR,20080317,014100,12.650,12.650,12.646,12.646
EURZAR,20080317,014200,12.645,12.650,12.645,12.650
EURZAR,20080317,014300,12.651,12.654,12.651,12.654
EURZAR,20080317,014400,12.655,12.655,12.654,12.655
EURZAR,20080317,014500,12.655,12.655,12.654,12.654
EURZAR,20080317,014600,12.654,12.655,12.654,12.655
EURZAR,20080317,014700,12.658,12.674,12.658,12.674
EURZAR,20080317,014800,12.675,12.684,12.675,12.684
EURZAR,20080317,014900,12.685,12.691,12.685,12.691
EURZAR,20080317,015000,12.694,12.694,12.694,12.694
EURZAR,20080317,015100,12.694,12.694,12.690,12.692
EURZAR,20080317,015200,12.691,12.697,12.690,12.697
EURZAR,20080317,015300,12.700,12.704,12.698,12.704
EURZAR,20080317,015400,12.704,12.707,12.703,12.703
EURZAR,20080317,015500,12.704,12.715,12.704,12.715
EURZAR,20080317,015600,12.714,12.714,12.710,12.711
EURZAR,20080317,015700,12.712,12.715,12.712,12.715
EURZAR,20080317,015800,12.715,12.718,12.709,12.709
EURZAR,20080317,015900,12.708,12.709,12.708,12.709
EURZAR,20080317,020000,12.710,12.710,12.708,12.708
EURZAR,20080317,020100,12.705,12.705,12.704,12.704
EURZAR,20080317,020200,12.704,12.704,12.703,12.703
EURZAR,20080317,020300,12.706,12.715,12.706,12.715
EURZAR,20080317,020400,12.711,12.715,12.711,12.714
EURZAR,20080317,020500,12.717,12.721,12.717,12.721
EURZAR,20080317,020600,12.721,12.724,12.721,12.724
EURZAR,20080317,020700,12.725,12.725,12.724,12.724
EURZAR,20080317,020800,12.725,12.725,12.722,12.722
EURZAR,20080317,020900,12.722,12.722,12.722,12.722
EURZAR,20080317,021000,12.720,12.723,12.720,12.723
EURZAR,20080317,021100,12.724,12.725,12.724,12.724
EURZAR,20080317,021200,12.725,12.727,12.725,12.727
EURZAR,20080317,021300,12.727,12.727,12.725,12.725
EURZAR,20080317,021400,12.724,12.729,12.724,12.729
EURZAR,20080317,021500,12.729,12.729,12.726,12.726
EURZAR,20080317,021600,12.726,12.726,12.722,12.722
EURZAR,20080317,021700,12.724,12.726,12.724,12.726
EURZAR,20080317,021800,12.725,12.725,12.725,12.725
EURZAR,20080317,021900,12.724,12.725,12.724,12.725
EURZAR,20080317,022000,12.725,12.729,12.725,12.729
EURZAR,20080317,022100,12.730,12.730,12.729,12.729
EURZAR,20080317,022200,12.729,12.729,12.729,12.729
EURZAR,20080317,022300,12.729,12.729,12.727,12.727
EURZAR,20080317,022400,12.727,12.727,12.726,12.726
EURZAR,20080317,022500,12.726,12.728,12.726,12.728
EURZAR,20080317,022600,12.728,12.729,12.728,12.729
EURZAR,20080317,022700,12.729,12.733,12.729,12.733
EURZAR,20080317,022800,12.733,12.750,12.732,12.750
EURZAR,20080317,022900,12.751,12.757,12.751,12.755
EURZAR,20080317,023000,12.754,12.755,12.752,12.755
EURZAR,20080317,023100,12.756,12.758,12.756,12.758
EURZAR,20080317,023200,12.757,12.757,12.745,12.748
EURZAR,20080317,023300,12.749,12.751,12.743,12.743
EURZAR,20080317,023400,12.741,12.741,12.740,12.740
EURZAR,20080317,023500,12.741,12.742,12.741,12.741
EURZAR,20080317,023600,12.742,12.746,12.742,12.746
EURZAR,20080317,023700,12.745,12.745,12.741,12.741
EURZAR,20080317,023800,12.742,12.742,12.739,12.739
EURZAR,20080317,023900,12.738,12.741,12.737,12.741
EURZAR,20080317,024000,12.742,12.746,12.742,12.746
EURZAR,20080317,024100,12.746,12.746,12.742,12.742
EURZAR,20080317,024200,12.741,12.741,12.739,12.739
EURZAR,20080317,024300,12.739,12.743,12.738,12.743
EURZAR,20080317,024400,12.747,12.751,12.747,12.751
EURZAR,20080317,024500,12.756,12.760,12.756,12.759
EURZAR,20080317,024600,12.758,12.758,12.757,12.757
EURZAR,20080317,024700,12.756,12.756,12.755,12.755
EURZAR,20080317,024800,12.754,12.754,12.753,12.753
EURZAR,20080317,024900,12.752,12.752,12.751,12.751
EURZAR,20080317,025000,12.751,12.752,12.751,12.752
EURZAR,20080317,025100,12.752,12.752,12.751,12.751
EURZAR,20080317,025200,12.751,12.752,12.751,12.752
EURZAR,20080317,025300,12.753,12.753,12.753,12.753
EURZAR,20080317,025400,12.753,12.756,12.753,12.756
EURZAR,20080317,025500,12.755,12.755,12.753,12.753
EURZAR,20080317,025600,12.753,12.773,12.753,12.773
EURZAR,20080317,025700,12.773,12.773,12.771,12.771
EURZAR,20080317,025800,12.769,12.769,12.765,12.765
EURZAR,20080317,025900,12.764,12.764,12.762,12.762
EURZAR,20080317,030000,12.763,12.763,12.762,12.762
EURZAR,20080317,030100,12.762,12.763,12.762,12.763
EURZAR,20080317,030200,12.764,12.766,12.764,12.765
EURZAR,20080317,030300,12.765,12.765,12.764,12.764
EURZAR,20080317,030400,12.763,12.764,12.763,12.764
EURZAR,20080317,030500,12.764,12.764,12.764,12.764
EURZAR,20080317,030600,12.764,12.764,12.764,12.764
EURZAR,20080317,030700,12.764,12.764,12.762,12.762
EURZAR,20080317,030800,12.762,12.762,12.762,12.762
EURZAR,20080317,030900,12.762,12.762,12.761,12.761
EURZAR,20080317,031000,12.761,12.762,12.761,12.762
EURZAR,20080317,031100,12.760,12.760,12.760,12.760
EURZAR,20080317,031200,12.760,12.761,12.760,12.761
EURZAR,20080317,031300,12.761,12.762,12.761,12.762
EURZAR,20080317,031400,12.762,12.763,12.762,12.763
EURZAR,20080317,031500,12.764,12.764,12.763,12.763
EURZAR,20080317,031600,12.762,12.762,12.761,12.762
EURZAR,20080317,031700,12.763,12.763,12.762,12.762
EURZAR,20080317,031800,12.762,12.762,12.762,12.762
EURZAR,20080317,031900,12.763,12.763,12.763,12.763
EURZAR,20080317,032000,12.763,12.763,12.763,12.763
EURZAR,20080317,032100,12.762,12.771,12.762,12.771
EURZAR,20080317,032200,12.772,12.784,12.772,12.784
EURZAR,20080317,032300,12.785,12.805,12.785,12.805
EURZAR,20080317,032400,12.806,12.811,12.805,12.811
EURZAR,20080317,032500,12.812,12.824,12.812,12.824
EURZAR,20080317,032600,12.826,12.838,12.826,12.837
EURZAR,20080317,032700,12.839,12.888,12.839,12.888
EURZAR,20080317,032800,12.895,12.895,12.890,12.890
EURZAR,20080317,032900,12.891,12.896,12.891,12.891
EURZAR,20080317,033000,12.886,12.917,12.883,12.917
EURZAR,20080317,033100,12.950,12.966,12.950,12.966
EURZAR,20080317,033200,12.972,12.999,12.970,12.999
EURZAR,20080317,033300,13.000,13.012,13.000,13.009
EURZAR,20080317,033400,13.011,13.015,13.008,13.008
EURZAR,20080317,033500,13.012,13.020,13.012,13.020
EURZAR,20080317,033600,13.019,13.020,13.012,13.013
EURZAR,20080317,033700,13.014,13.017,13.010,13.010
EURZAR,20080317,033800,13.009,13.015,13.009,13.015
EURZAR,20080317,033900,13.014,13.014,13.005,13.005
EURZAR,20080317,034000,13.003,13.003,12.989,12.989
EURZAR,20080317,034100,12.985,12.987,12.985,12.986
EURZAR,20080317,034200,12.985,12.985,12.984,12.984
EURZAR,20080317,034300,12.981,12.988,12.979,12.988
EURZAR,20080317,034400,12.989,13.002,12.989,13.002
EURZAR,20080317,034500,13.001,13.023,13.001,13.023
EURZAR,20080317,034600,13.029,13.029,13.029,13.029
EURZAR,20080317,034700,13.029,13.030,13.029,13.030
EURZAR,20080317,034800,13.030,13.035,13.030,13.035
EURZAR,20080317,034900,13.040,13.082,13.040,13.082
EURZAR,20080317,035000,13.087,13.087,13.079,13.079
EURZAR,20080317,035100,13.076,13.076,13.073,13.073
EURZAR,20080317,035200,13.072,13.072,13.070,13.070
EURZAR,20080317,035300,13.071,13.073,13.071,13.071
EURZAR,20080317,035400,13.069,13.069,13.068,13.068
EURZAR,20080317,035500,13.068,13.069,13.067,13.067
EURZAR,20080317,035600,13.066,13.066,13.059,13.062
EURZAR,20080317,035700,13.062,13.070,13.062,13.070
EURZAR,20080317,035800,13.071,13.076,13.071,13.075
EURZAR,20080317,035900,13.075,13.076,13.075,13.076
EURZAR,20080317,040000,13.077,13.078,13.076,13.078
EURZAR,20080317,040100,13.077,13.077,13.071,13.071
EURZAR,20080317,040200,13.070,13.071,13.069,13.071
EURZAR,20080317,040300,13.072,13.076,13.072,13.076
EURZAR,20080317,040400,13.075,13.083,13.075,13.083
EURZAR,20080317,040500,13.083,13.083,13.080,13.080
EURZAR,20080317,040600,13.080,13.081,13.079,13.079
EURZAR,20080317,040700,13.077,13.077,13.066,13.066
EURZAR,20080317,040800,13.068,13.070,13.064,13.064
EURZAR,20080317,040900,13.064,13.066,13.064,13.066
EURZAR,20080317,041000,13.067,13.067,13.065,13.065
EURZAR,20080317,041100,13.066,13.068,13.066,13.068
EURZAR,20080317,041200,13.067,13.067,13.062,13.062
EURZAR,20080317,041300,13.062,13.062,13.059,13.061
EURZAR,20080317,041400,13.062,13.062,13.059,13.059
EURZAR,20080317,041500,13.058,13.058,13.058,13.058
EURZAR,20080317,041600,13.057,13.057,13.055,13.055
EURZAR,20080317,041700,13.055,13.055,13.053,13.053
EURZAR,20080317,041800,13.053,13.055,13.053,13.055
EURZAR,20080317,041900,13.055,13.056,13.055,13.056
EURZAR,20080317,042000,13.056,13.056,13.055,13.055
EURZAR,20080317,042100,13.056,13.059,13.056,13.059
EURZAR,20080317,042200,13.060,13.062,13.060,13.062
EURZAR,20080317,042300,13.061,13.062,13.061,13.062
EURZAR,20080317,042400,13.062,13.062,13.062,13.062
EURZAR,20080317,042500,13.063,13.063,13.062,13.062
EURZAR,20080317,042600,13.063,13.063,13.062,13.062
EURZAR,20080317,042700,13.061,13.065,13.061,13.065
EURZAR,20080317,042800,13.066,13.070,13.066,13.070
EURZAR,20080317,042900,13.069,13.069,13.069,13.069
EURZAR,20080317,043000,13.069,13.069,13.068,13.068
EURZAR,20080317,043100,13.068,13.071,13.068,13.071
EURZAR,20080317,043200,13.070,13.070,13.069,13.069
EURZAR,20080317,043300,13.068,13.068,13.065,13.065
EURZAR,20080317,043400,13.064,13.067,13.062,13.067
EURZAR,20080317,043500,13.068,13.073,13.068,13.073
EURZAR,20080317,043600,13.076,13.078,13.076,13.078
EURZAR,20080317,043700,13.079,13.079,13.078,13.078
EURZAR,20080317,043800,13.078,13.078,13.078,13.078
EURZAR,20080317,043900,13.079,13.080,13.079,13.080
EURZAR,20080317,044000,13.081,13.081,13.081,13.081
EURZAR,20080317,044100,13.080,13.080,13.079,13.079
EURZAR,20080317,044200,13.078,13.079,13.078,13.079
EURZAR,20080317,044300,13.079,13.080,13.079,13.079
EURZAR,20080317,044400,13.079,13.079,13.076,13.076
EURZAR,20080317,044500,13.076,13.076,13.076,13.076
EURZAR,20080317,044600,13.076,13.076,13.074,13.074
EURZAR,20080317,044700,13.074,13.074,13.071,13.071
EURZAR,20080317,044800,13.071,13.071,13.068,13.068
EURZAR,20080317,044900,13.067,13.068,13.067,13.068
EURZAR,20080317,045000,13.068,13.068,13.067,13.067
EURZAR,20080317,045100,13.066,13.066,13.065,13.065
EURZAR,20080317,045200,13.065,13.065,13.065,13.065
EURZAR,20080317,045300,13.065,13.065,13.065,13.065
EURZAR,20080317,045400,13.066,13.066,13.066,13.066
EURZAR,20080317,045500,13.065,13.065,13.058,13.058
EURZAR,20080317,045600,13.058,13.058,13.055,13.055
EURZAR,20080317,045700,13.055,13.056,13.055,13.056
EURZAR,20080317,045800,13.056,13.056,13.056,13.056
EURZAR,20080317,045900,13.055,13.055,13.050,13.050
EURZAR,20080317,050000,13.049,13.049,13.045,13.045
EURZAR,20080317,050100,13.044,13.044,13.042,13.042
EURZAR,20080317,050200,13.041,13.041,13.032,13.032
EURZAR,20080317,050300,13.032,13.032,13.030,13.030
EURZAR,20080317,050400,13.030,13.031,13.025,13.025
EURZAR,20080317,050500,13.024,13.027,13.024,13.024
EURZAR,20080317,050600,13.023,13.024,13.021,13.021
EURZAR,20080317,050700,13.021,13.021,13.019,13.019
EURZAR,20080317,050800,13.019,13.019,13.018,13.019
EURZAR,20080317,050900,13.015,13.015,13.007,13.007
EURZAR,20080317,051000,13.005,13.005,12.994,12.996
EURZAR,20080317,051100,12.995,12.995,12.994,12.994
EURZAR,20080317,051200,12.994,12.994,12.992,12.992
EURZAR,20080317,051300,12.992,12.992,12.983,12.983
EURZAR,20080317,051400,12.981,12.981,12.969,12.969
EURZAR,20080317,051500,12.968,12.969,12.966,12.969
EURZAR,20080317,051600,12.970,12.977,12.970,12.977
EURZAR,20080317,051700,12.978,12.979,12.978,12.979
EURZAR,20080317,051800,12.980,12.986,12.980,12.986
EURZAR,20080317,051900,12.986,12.986,12.981,12.981
EURZAR,20080317,052000,12.981,12.981,12.976,12.976
EURZAR,20080317,052100,12.980,12.993,12.980,12.993
EURZAR,20080317,052200,12.995,12.998,12.995,12.998
EURZAR,20080317,052300,12.998,13.000,12.998,13.000
EURZAR,20080317,052400,13.000,13.003,13.000,13.003
EURZAR,20080317,052500,13.005,13.006,13.005,13.005
EURZAR,20080317,052600,13.007,13.010,13.007,13.010
EURZAR,20080317,052700,13.010,13.010,13.010,13.010
EURZAR,20080317,052800,13.012,13.012,13.012,13.012
EURZAR,20080317,052900,13.014,13.014,13.014,13.014
EURZAR,20080317,053000,13.015,13.015,13.015,13.015
EURZAR,20080317,053100,13.015,13.017,13.015,13.017
EURZAR,20080317,053200,13.017,13.017,12.999,12.999
EURZAR,20080317,053300,12.998,12.998,12.996,12.996
EURZAR,20080317,053400,12.996,12.996,12.994,12.994
EURZAR,20080317,053500,12.994,12.995,12.994,12.995
EURZAR,20080317,053600,12.995,12.996,12.995,12.995
EURZAR,20080317,053700,12.995,12.995,12.995,12.995
EURZAR,20080317,053800,12.995,12.995,12.995,12.995
EURZAR,20080317,053900,12.994,12.995,12.979,12.979
EURZAR,20080317,054000,12.972,12.975,12.971,12.975
EURZAR,20080317,054100,12.974,12.975,12.974,12.975
EURZAR,20080317,054200,12.975,12.978,12.975,12.978
EURZAR,20080317,054300,12.975,12.975,12.971,12.971
EURZAR,20080317,054400,12.970,12.970,12.970,12.970
EURZAR,20080317,054500,12.970,12.970,12.951,12.951
EURZAR,20080317,054600,12.948,12.948,12.941,12.941
EURZAR,20080317,054700,12.942,12.942,12.934,12.934
EURZAR,20080317,054800,12.934,12.934,12.925,12.925
EURZAR,20080317,054900,12.925,12.927,12.925,12.927
EURZAR,20080317,055000,12.927,12.927,12.913,12.913
EURZAR,20080317,055100,12.914,12.914,12.913,12.913
EURZAR,20080317,055200,12.913,12.913,12.912,12.912
EURZAR,20080317,055300,12.912,12.917,12.912,12.917
EURZAR,20080317,055400,12.921,12.921,12.912,12.912
EURZAR,20080317,055500,12.912,12.912,12.911,12.911
EURZAR,20080317,055600,12.911,12.913,12.911,12.913
EURZAR,20080317,055700,12.912,12.915,12.909,12.915
EURZAR,20080317,055800,12.918,12.921,12.918,12.921
EURZAR,20080317,055900,12.922,12.922,12.922,12.922
EURZAR,20080317,060000,12.922,12.924,12.921,12.924
EURZAR,20080317,060100,12.924,12.926,12.924,12.926
EURZAR,20080317,060200,12.926,12.926,12.925,12.925
EURZAR,20080317,060300,12.924,12.924,12.921,12.921
EURZAR,20080317,060400,12.920,12.920,12.917,12.917
EURZAR,20080317,060500,12.914,12.914,12.913,12.913
EURZAR,20080317,060600,12.913,12.913,12.913,12.913
EURZAR,20080317,060700,12.914,12.915,12.914,12.915
EURZAR,20080317,060800,12.915,12.915,12.913,12.913
EURZAR,20080317,060900,12.913,12.919,12.913,12.919
EURZAR,20080317,061000,12.918,12.918,12.917,12.917
EURZAR,20080317,061100,12.917,12.918,12.917,12.918
EURZAR,20080317,061200,12.918,12.918,12.918,12.918
EURZAR,20080317,061300,12.917,12.917,12.917,12.917
EURZAR,20080317,061400,12.917,12.917,12.916,12.916
EURZAR,20080317,061500,12.916,12.923,12.916,12.923
EURZAR,20080317,061600,12.920,12.920,12.911,12.911
EURZAR,20080317,061700,12.911,12.911,12.911,12.911
EURZAR,20080317,061800,12.910,12.912,12.910,12.912
EURZAR,20080317,061900,12.912,12.915,12.912,12.915
EURZAR,20080317,062000,12.916,12.918,12.916,12.918
EURZAR,20080317,062100,12.919,12.923,12.919,12.923
EURZAR,20080317,062200,12.923,12.923,12.922,12.922
EURZAR,20080317,062300,12.922,12.922,12.922,12.922
EURZAR,20080317,062400,12.921,12.921,12.920,12.920
EURZAR,20080317,062500,12.920,12.921,12.920,12.920
EURZAR,20080317,062600,12.922,12.923,12.922,12.923
EURZAR,20080317,062700,12.924,12.925,12.923,12.923
EURZAR,20080317,062800,12.921,12.921,12.920,12.920
EURZAR,20080317,062900,12.920,12.922,12.920,12.921
EURZAR,20080317,063000,12.921,12.921,12.920,12.920
EURZAR,20080317,063100,12.920,12.920,12.918,12.918
EURZAR,20080317,063200,12.918,12.918,12.915,12.915
EURZAR,20080317,063300,12.915,12.915,12.915,12.915
EURZAR,20080317,063400,12.915,12.915,12.915,12.915
EURZAR,20080317,063500,12.915,12.915,12.915,12.915
EURZAR,20080317,063600,12.915,12.915,12.911,12.911
EURZAR,20080317,063700,12.911,12.911,12.906,12.906
EURZAR,20080317,063800,12.907,12.912,12.907,12.912
EURZAR,20080317,063900,12.913,12.918,12.913,12.914
EURZAR,20080317,064000,12.912,12.912,12.910,12.910
EURZAR,20080317,064100,12.909,12.909,12.909,12.909
EURZAR,20080317,064200,12.910,12.911,12.910,12.911
EURZAR,20080317,064300,12.911,12.913,12.911,12.913
EURZAR,20080317,064400,12.913,12.913,12.913,12.913
EURZAR,20080317,064500,12.913,12.913,12.913,12.913
EURZAR,20080317,064600,12.914,12.915,12.914,12.915
EURZAR,20080317,064700,12.915,12.915,12.912,12.912
EURZAR,20080317,064800,12.911,12.911,12.904,12.904
EURZAR,20080317,064900,12.902,12.912,12.902,12.912
EURZAR,20080317,065000,12.913,12.930,12.913,12.930
EURZAR,20080317,065100,12.934,12.941,12.934,12.934
EURZAR,20080317,065200,12.933,12.933,12.920,12.920
EURZAR,20080317,065300,12.913,12.913,12.913,12.913
EURZAR,20080317,065400,12.913,12.913,12.913,12.913
EURZAR,20080317,065500,12.913,12.913,12.912,12.912
EURZAR,20080317,065600,12.912,12.920,12.912,12.920
EURZAR,20080317,065700,12.919,12.919,12.915,12.915
EURZAR,20080317,065800,12.914,12.914,12.913,12.914
EURZAR,20080317,065900,12.914,12.917,12.914,12.917
EURZAR,20080317,070000,12.917,12.919,12.908,12.908
EURZAR,20080317,070100,12.907,12.907,12.906,12.906
EURZAR,20080317,070200,12.905,12.905,12.905,12.905
EURZAR,20080317,070300,12.904,12.904,12.902,12.902
EURZAR,20080317,070400,12.905,12.914,12.905,12.914
EURZAR,20080317,070500,12.915,12.915,12.909,12.909
EURZAR,20080317,070600,12.908,12.908,12.908,12.908
EURZAR,20080317,070700,12.908,12.908,12.896,12.896
EURZAR,20080317,070800,12.895,12.895,12.892,12.892
EURZAR,20080317,070900,12.892,12.892,12.888,12.888
EURZAR,20080317,071000,12.888,12.888,12.887,12.887
EURZAR,20080317,071100,12.885,12.885,12.881,12.881
EURZAR,20080317,071200,12.880,12.880,12.879,12.879
EURZAR,20080317,071300,12.880,12.881,12.877,12.877
EURZAR,20080317,071400,12.877,12.877,12.875,12.875
EURZAR,20080317,071500,12.873,12.873,12.870,12.870
EURZAR,20080317,071600,12.870,12.870,12.868,12.868
EURZAR,20080317,071700,12.867,12.867,12.860,12.860
EURZAR,20080317,071800,12.858,12.858,12.853,12.853
EURZAR,20080317,071900,12.853,12.856,12.853,12.856
EURZAR,20080317,072000,12.856,12.861,12.856,12.861
EURZAR,20080317,072100,12.862,12.877,12.862,12.875
EURZAR,20080317,072200,12.876,12.876,12.876,12.876
EURZAR,20080317,072300,12.875,12.875,12.867,12.867
EURZAR,20080317,072400,12.866,12.867,12.866,12.867
EURZAR,20080317,072500,12.867,12.867,12.867,12.867
EURZAR,20080317,072600,12.866,12.866,12.856,12.856
EURZAR,20080317,072700,12.854,12.854,12.853,12.853
EURZAR,20080317,072800,12.850,12.850,12.849,12.849
EURZAR,20080317,072900,12.851,12.854,12.851,12.854
EURZAR,20080317,073000,12.854,12.861,12.854,12.861
EURZAR,20080317,073100,12.863,12.868,12.863,12.868
EURZAR,20080317,073200,12.870,12.872,12.870,12.872
EURZAR,20080317,073300,12.872,12.874,12.872,12.873
EURZAR,20080317,073400,12.873,12.874,12.873,12.874
EURZAR,20080317,073500,12.874,12.874,12.871,12.871
EURZAR,20080317,073600,12.870,12.878,12.870,12.878
EURZAR,20080317,073700,12.878,12.883,12.878,12.883
EURZAR,20080317,073800,12.883,12.883,12.880,12.880
EURZAR,20080317,073900,12.879,12.880,12.878,12.880
EURZAR,20080317,074000,12.879,12.883,12.878,12.882
EURZAR,20080317,074100,12.880,12.880,12.877,12.878
EURZAR,20080317,074200,12.879,12.893,12.879,12.893
EURZAR,20080317,074300,12.892,12.892,12.891,12.891
EURZAR,20080317,074400,12.892,12.893,12.891,12.893
EURZAR,20080317,074500,12.894,12.902,12.894,12.902
EURZAR,20080317,074600,12.901,12.901,12.896,12.896
EURZAR,20080317,074700,12.896,12.898,12.896,12.898
EURZAR,20080317,074800,12.898,12.898,12.898,12.898
EURZAR,20080317,074900,12.898,12.899,12.897,12.899
EURZAR,20080317,075000,12.899,12.900,12.899,12.900
EURZAR,20080317,075100,12.901,12.904,12.901,12.904
EURZAR,20080317,075200,12.904,12.906,12.904,12.906
EURZAR,20080317,075300,12.906,12.906,12.900,12.900
EURZAR,20080317,075400,12.899,12.899,12.897,12.897
EURZAR,20080317,075500,12.896,12.896,12.878,12.878
EURZAR,20080317,075600,12.877,12.877,12.872,12.872
EURZAR,20080317,075700,12.870,12.870,12.867,12.867
EURZAR,20080317,075800,12.867,12.873,12.867,12.873
EURZAR,20080317,075900,12.873,12.876,12.873,12.874
EURZAR,20080317,080000,12.874,12.874,12.872,12.872
EURZAR,20080317,080100,12.866,12.866,12.856,12.856
EURZAR,20080317,080200,12.855,12.855,12.852,12.852
EURZAR,20080317,080300,12.852,12.852,12.852,12.852
EURZAR,20080317,080400,12.853,12.858,12.851,12.858
EURZAR,20080317,080500,12.864,12.866,12.863,12.866
EURZAR,20080317,080600,12.865,12.865,12.858,12.862
EURZAR,20080317,080700,12.859,12.859,12.848,12.848
EURZAR,20080317,080800,12.848,12.848,12.838,12.838
EURZAR,20080317,080900,12.845,12.856,12.845,12.854
EURZAR,20080317,081000,12.853,12.853,12.844,12.844
EURZAR,20080317,081100,12.843,12.849,12.843,12.849
EURZAR,20080317,081200,12.851,12.851,12.845,12.845
EURZAR,20080317,081300,12.843,12.843,12.832,12.832
EURZAR,20080317,081400,12.830,12.830,12.817,12.820
EURZAR,20080317,081500,12.821,12.821,12.808,12.808
EURZAR,20080317,081600,12.807,12.809,12.802,12.809
EURZAR,20080317,081700,12.809,12.809,12.807,12.807
EURZAR,20080317,081800,12.808,12.809,12.806,12.806
EURZAR,20080317,081900,12.806,12.806,12.804,12.804
EURZAR,20080317,082000,12.803,12.803,12.796,12.797
EURZAR,20080317,082100,12.796,12.796,12.788,12.788
EURZAR,20080317,082200,12.787,12.787,12.782,12.782
EURZAR,20080317,082300,12.781,12.788,12.781,12.788
EURZAR,20080317,082400,12.789,12.792,12.789,12.790
EURZAR,20080317,082500,12.789,12.789,12.786,12.786
EURZAR,20080317,082600,12.785,12.785,12.777,12.777
EURZAR,20080317,082700,12.776,12.776,12.762,12.762
EURZAR,20080317,082800,12.761,12.767,12.761,12.767
EURZAR,20080317,082900,12.768,12.785,12.768,12.785
EURZAR,20080317,083000,12.786,12.788,12.785,12.785
EURZAR,20080317,083100,12.787,12.788,12.787,12.788
EURZAR,20080317,083200,12.790,12.791,12.790,12.791
EURZAR,20080317,083300,12.791,12.791,12.791,12.791
EURZAR,20080317,083400,12.791,12.792,12.791,12.792
EURZAR,20080317,083500,12.793,12.795,12.793,12.795
EURZAR,20080317,083600,12.793,12.793,12.791,12.791
EURZAR,20080317,083700,12.791,12.791,12.782,12.782
EURZAR,20080317,083800,12.781,12.783,12.780,12.783
EURZAR,20080317,083900,12.784,12.786,12.784,12.786
EURZAR,20080317,084000,12.786,12.789,12.786,12.789
EURZAR,20080317,084100,12.790,12.791,12.785,12.785
EURZAR,20080317,084200,12.781,12.781,12.767,12.767
EURZAR,20080317,084300,12.768,12.782,12.768,12.779
EURZAR,20080317,084400,12.775,12.775,12.773,12.773
EURZAR,20080317,084500,12.773,12.779,12.773,12.779
EURZAR,20080317,084600,12.780,12.802,12.780,12.802
EURZAR,20080317,084700,12.808,12.808,12.801,12.801
EURZAR,20080317,084800,12.801,12.803,12.799,12.799
EURZAR,20080317,084900,12.798,12.798,12.794,12.796
EURZAR,20080317,085000,12.797,12.798,12.793,12.793
EURZAR,20080317,085100,12.794,12.795,12.794,12.794
EURZAR,20080317,085200,12.795,12.795,12.787,12.787
EURZAR,20080317,085300,12.786,12.787,12.783,12.787
EURZAR,20080317,085400,12.787,12.790,12.781,12.781
EURZAR,20080317,085500,12.780,12.781,12.779,12.780
EURZAR,20080317,085600,12.781,12.781,12.780,12.780
EURZAR,20080317,085700,12.780,12.780,12.779,12.780
EURZAR,20080317,085800,12.781,12.781,12.777,12.777
EURZAR,20080317,085900,12.776,12.777,12.776,12.777
EURZAR,20080317,090000,12.777,12.778,12.774,12.774
EURZAR,20080317,090100,12.773,12.773,12.769,12.770
EURZAR,20080317,090200,12.769,12.771,12.769,12.769
EURZAR,20080317,090300,12.766,12.770,12.762,12.770
EURZAR,20080317,090400,12.771,12.781,12.771,12.781
EURZAR,20080317,090500,12.782,12.793,12.782,12.791
EURZAR,20080317,090600,12.789,12.789,12.774,12.774
EURZAR,20080317,090700,12.775,12.775,12.772,12.773
EURZAR,20080317,090800,12.774,12.777,12.774,12.777
EURZAR,20080317,090900,12.777,12.781,12.777,12.781
EURZAR,20080317,091000,12.781,12.781,12.781,12.781
EURZAR,20080317,091100,12.781,12.781,12.774,12.774
EURZAR,20080317,091200,12.774,12.775,12.767,12.775
EURZAR,20080317,091300,12.779,12.779,12.773,12.773
EURZAR,20080317,091400,12.774,12.788,12.774,12.788
EURZAR,20080317,091500,12.789,12.789,12.788,12.788
EURZAR,20080317,091600,12.788,12.789,12.786,12.789
EURZAR,20080317,091700,12.790,12.794,12.790,12.794
EURZAR,20080317,091800,12.795,12.805,12.795,12.805
EURZAR,20080317,091900,12.806,12.807,12.806,12.807
EURZAR,20080317,092000,12.812,12.818,12.812,12.812
EURZAR,20080317,092100,12.811,12.812,12.808,12.808
EURZAR,20080317,092200,12.807,12.807,12.798,12.799
EURZAR,20080317,092300,12.798,12.799,12.797,12.797
EURZAR,20080317,092400,12.797,12.797,12.793,12.793
EURZAR,20080317,092500,12.792,12.792,12.785,12.785
EURZAR,20080317,092600,12.784,12.784,12.779,12.779
EURZAR,20080317,092700,12.778,12.778,12.769,12.770
EURZAR,20080317,092800,12.769,12.769,12.760,12.760
EURZAR,20080317,092900,12.761,12.762,12.761,12.762
EURZAR,20080317,093000,12.762,12.772,12.762,12.770
EURZAR,20080317,093100,12.767,12.773,12.767,12.773
EURZAR,20080317,093200,12.774,12.774,12.770,12.770
EURZAR,20080317,093300,12.769,12.770,12.767,12.767
EURZAR,20080317,093400,12.768,12.770,12.767,12.767
EURZAR,20080317,093500,12.766,12.770,12.766,12.770
EURZAR,20080317,093600,12.770,12.770,12.767,12.770
EURZAR,20080317,093700,12.771,12.772,12.770,12.772
EURZAR,20080317,093800,12.773,12.777,12.773,12.777
EURZAR,20080317,093900,12.778,12.789,12.778,12.789
EURZAR,20080317,094000,12.790,12.795,12.790,12.795
EURZAR,20080317,094100,12.797,12.824,12.797,12.824
EURZAR,20080317,094200,12.825,12.835,12.825,12.835
EURZAR,20080317,094300,12.834,12.834,12.819,12.819
EURZAR,20080317,094400,12.818,12.818,12.814,12.814
EURZAR,20080317,094500,12.813,12.813,12.808,12.810
EURZAR,20080317,094600,12.812,12.814,12.808,12.808
EURZAR,20080317,094700,12.807,12.810,12.807,12.810
EURZAR,20080317,094800,12.811,12.811,12.804,12.804
EURZAR,20080317,094900,12.803,12.803,12.799,12.799
EURZAR,20080317,095000,12.799,12.799,12.794,12.794
EURZAR,20080317,095100,12.794,12.799,12.794,12.799
EURZAR,20080317,095200,12.802,12.804,12.802,12.804
EURZAR,20080317,095300,12.803,12.803,12.798,12.800
EURZAR,20080317,095400,12.800,12.803,12.799,12.803
EURZAR,20080317,095500,12.806,12.807,12.806,12.807
EURZAR,20080317,095600,12.807,12.807,12.806,12.806
EURZAR,20080317,095700,12.805,12.805,12.796,12.796
EURZAR,20080317,095800,12.795,12.799,12.795,12.799
EURZAR,20080317,095900,12.799,12.804,12.799,12.804
EURZAR,20080317,100000,12.806,12.822,12.806,12.822
EURZAR,20080317,100100,12.823,12.831,12.823,12.826
EURZAR,20080317,100200,12.827,12.832,12.827,12.830
EURZAR,20080317,100300,12.831,12.834,12.831,12.833
EURZAR,20080317,100400,12.832,12.832,12.829,12.829
EURZAR,20080317,100500,12.828,12.828,12.827,12.827
EURZAR,20080317,100600,12.828,12.829,12.828,12.828
EURZAR,20080317,100700,12.827,12.830,12.827,12.830
EURZAR,20080317,100800,12.831,12.834,12.831,12.834
EURZAR,20080317,100900,12.833,12.833,12.833,12.833
EURZAR,20080317,101000,12.833,12.840,12.833,12.840
EURZAR,20080317,101100,12.842,12.846,12.842,12.846
EURZAR,20080317,101200,12.845,12.847,12.843,12.847
EURZAR,20080317,101300,12.848,12.856,12.848,12.856
EURZAR,20080317,101400,12.856,12.858,12.856,12.858
EURZAR,20080317,101500,12.859,12.861,12.857,12.857
EURZAR,20080317,101600,12.858,12.860,12.857,12.860
EURZAR,20080317,101700,12.861,12.864,12.860,12.864
EURZAR,20080317,101800,12.865,12.870,12.865,12.870
EURZAR,20080317,101900,12.871,12.880,12.871,12.874
EURZAR,20080317,102000,12.875,12.878,12.875,12.875
EURZAR,20080317,102100,12.874,12.876,12.873,12.873
EURZAR,20080317,102200,12.873,12.873,12.870,12.870
EURZAR,20080317,102300,12.869,12.869,12.863,12.863
EURZAR,20080317,102400,12.861,12.862,12.860,12.862
EURZAR,20080317,102500,12.863,12.865,12.861,12.861
EURZAR,20080317,102600,12.860,12.866,12.858,12.866
EURZAR,20080317,102700,12.866,12.871,12.866,12.871
EURZAR,20080317,102800,12.871,12.875,12.871,12.875
EURZAR,20080317,102900,12.876,12.878,12.872,12.872
EURZAR,20080317,103000,12.873,12.874,12.872,12.872
EURZAR,20080317,103100,12.871,12.871,12.868,12.868
EURZAR,20080317,103200,12.866,12.866,12.859,12.859
EURZAR,20080317,103300,12.858,12.858,12.855,12.855
EURZAR,20080317,103400,12.854,12.854,12.843,12.843
EURZAR,20080317,103500,12.842,12.842,12.838,12.838
EURZAR,20080317,103600,12.838,12.839,12.838,12.839
EURZAR,20080317,103700,12.840,12.842,12.840,12.840
EURZAR,20080317,103800,12.838,12.838,12.827,12.827
EURZAR,20080317,103900,12.826,12.832,12.826,12.832
EURZAR,20080317,104000,12.833,12.836,12.832,12.836
EURZAR,20080317,104100,12.837,12.837,12.836,12.836
EURZAR,20080317,104200,12.835,12.835,12.833,12.835
EURZAR,20080317,104300,12.836,12.836,12.833,12.833
EURZAR,20080317,104400,12.835,12.835,12.829,12.829
EURZAR,20080317,104500,12.829,12.833,12.829,12.833
EURZAR,20080317,104600,12.835,12.840,12.835,12.840
EURZAR,20080317,104700,12.841,12.842,12.839,12.839
EURZAR,20080317,104800,12.838,12.838,12.834,12.834
EURZAR,20080317,104900,12.833,12.837,12.833,12.834
EURZAR,20080317,105000,12.833,12.834,12.833,12.833
EURZAR,20080317,105100,12.833,12.836,12.833,12.836
EURZAR,20080317,105200,12.835,12.835,12.833,12.833
EURZAR,20080317,105300,12.832,12.832,12.830,12.830
EURZAR,20080317,105400,12.829,12.830,12.829,12.830
EURZAR,20080317,105500,12.831,12.833,12.831,12.833
EURZAR,20080317,105600,12.833,12.835,12.833,12.835
EURZAR,20080317,105700,12.835,12.835,12.835,12.835
EURZAR,20080317,105800,12.836,12.836,12.835,12.835
EURZAR,20080317,105900,12.834,12.834,12.829,12.829
EURZAR,20080317,110000,12.830,12.831,12.829,12.831
EURZAR,20080317,110100,12.830,12.830,12.826,12.830
EURZAR,20080317,110200,12.831,12.840,12.831,12.840
EURZAR,20080317,110300,12.840,12.842,12.838,12.838
EURZAR,20080317,110400,12.837,12.837,12.831,12.836
EURZAR,20080317,110500,12.839,12.842,12.839,12.842
EURZAR,20080317,110600,12.844,12.846,12.835,12.835
EURZAR,20080317,110700,12.833,12.833,12.820,12.821
EURZAR,20080317,110800,12.822,12.829,12.822,12.826
EURZAR,20080317,110900,12.824,12.824,12.813,12.814
EURZAR,20080317,111000,12.814,12.821,12.814,12.821
EURZAR,20080317,111100,12.822,12.824,12.822,12.823
EURZAR,20080317,111200,12.823,12.829,12.823,12.829
EURZAR,20080317,111300,12.830,12.832,12.830,12.830
EURZAR,20080317,111400,12.831,12.833,12.830,12.830
EURZAR,20080317,111500,12.831,12.831,12.827,12.827
EURZAR,20080317,111600,12.826,12.826,12.823,12.823
EURZAR,20080317,111700,12.822,12.829,12.821,12.829
EURZAR,20080317,111800,12.830,12.831,12.829,12.829
EURZAR,20080317,111900,12.828,12.829,12.828,12.829
EURZAR,20080317,112000,12.829,12.829,12.825,12.825
EURZAR,20080317,112100,12.825,12.828,12.823,12.823
EURZAR,20080317,112200,12.822,12.823,12.820,12.823
EURZAR,20080317,112300,12.825,12.825,12.822,12.822
EURZAR,20080317,112400,12.822,12.823,12.822,12.823
EURZAR,20080317,112500,12.823,12.830,12.823,12.830
EURZAR,20080317,112600,12.832,12.847,12.832,12.847
EURZAR,20080317,112700,12.849,12.852,12.849,12.852
EURZAR,20080317,112800,12.851,12.852,12.850,12.850
EURZAR,20080317,112900,12.849,12.849,12.842,12.842
EURZAR,20080317,113000,12.840,12.842,12.840,12.842
EURZAR,20080317,113100,12.843,12.844,12.843,12.844
EURZAR,20080317,113200,12.844,12.845,12.844,12.845
EURZAR,20080317,113300,12.848,12.856,12.848,12.856
EURZAR,20080317,113400,12.857,12.860,12.857,12.860
EURZAR,20080317,113500,12.859,12.859,12.851,12.851
EURZAR,20080317,113600,12.852,12.852,12.850,12.850
EURZAR,20080317,113700,12.847,12.847,12.839,12.839
EURZAR,20080317,113800,12.838,12.839,12.838,12.838
EURZAR,20080317,113900,12.837,12.839,12.837,12.839
EURZAR,20080317,114000,12.838,12.838,12.834,12.834
EURZAR,20080317,114100,12.834,12.840,12.834,12.840
EURZAR,20080317,114200,12.841,12.847,12.841,12.847
EURZAR,20080317,114300,12.849,12.855,12.849,12.855
EURZAR,20080317,114400,12.855,12.855,12.854,12.854
EURZAR,20080317,114500,12.854,12.854,12.854,12.854
EURZAR,20080317,114600,12.854,12.856,12.854,12.854
EURZAR,20080317,114700,12.853,12.858,12.852,12.858
EURZAR,20080317,114800,12.859,12.860,12.858,12.860
EURZAR,20080317,114900,12.861,12.861,12.858,12.858
EURZAR,20080317,115000,12.856,12.856,12.856,12.856
EURZAR,20080317,115100,12.856,12.858,12.854,12.854
EURZAR,20080317,115200,12.859,12.861,12.859,12.861
EURZAR,20080317,115300,12.859,12.859,12.846,12.846
EURZAR,20080317,115400,12.844,12.844,12.841,12.844
EURZAR,20080317,115500,12.844,12.844,12.834,12.834
EURZAR,20080317,115600,12.833,12.833,12.830,12.833
EURZAR,20080317,115700,12.837,12.842,12.836,12.837
EURZAR,20080317,115800,12.839,12.844,12.839,12.844
EURZAR,20080317,115900,12.843,12.844,12.842,12.844
EURZAR,20080317,120000,12.843,12.847,12.843,12.843
EURZAR,20080317,120100,12.842,12.843,12.838,12.838
EURZAR,20080317,120200,12.837,12.837,12.831,12.836
EURZAR,20080317,120300,12.836,12.836,12.836,12.836
EURZAR,20080317,120400,12.835,12.835,12.835,12.835
EURZAR,20080317,120500,12.835,12.840,12.835,12.840
EURZAR,20080317,120600,12.841,12.843,12.840,12.843
EURZAR,20080317,120700,12.843,12.844,12.843,12.844
EURZAR,20080317,120800,12.844,12.844,12.843,12.843
EURZAR,20080317,120900,12.842,12.842,12.841,12.841
EURZAR,20080317,121000,12.841,12.841,12.837,12.837
EURZAR,20080317,121100,12.837,12.837,12.835,12.835
EURZAR,20080317,121200,12.836,12.837,12.836,12.837
EURZAR,20080317,121300,12.838,12.839,12.833,12.833
EURZAR,20080317,121400,12.830,12.830,12.826,12.826
EURZAR,20080317,121500,12.826,12.826,12.819,12.819
EURZAR,20080317,121600,12.821,12.826,12.821,12.826
EURZAR,20080317,121700,12.827,12.831,12.827,12.831
EURZAR,20080317,121800,12.832,12.833,12.830,12.830
EURZAR,20080317,121900,12.830,12.830,12.830,12.830
EURZAR,20080317,122000,12.830,12.830,12.826,12.826
EURZAR,20080317,122100,12.825,12.825,12.822,12.822
EURZAR,20080317,122200,12.822,12.823,12.821,12.823
EURZAR,20080317,122300,12.824,12.828,12.824,12.828
EURZAR,20080317,122400,12.829,12.833,12.829,12.830
EURZAR,20080317,122500,12.829,12.829,12.823,12.823
EURZAR,20080317,122600,12.822,12.822,12.821,12.821
EURZAR,20080317,122700,12.821,12.821,12.819,12.819
EURZAR,20080317,122800,12.819,12.821,12.819,12.821
EURZAR,20080317,122900,12.821,12.821,12.817,12.817
EURZAR,20080317,123000,12.816,12.836,12.816,12.836
EURZAR,20080317,123100,12.835,12.835,12.832,12.833
EURZAR,20080317,123200,12.834,12.834,12.833,12.833
EURZAR,20080317,123300,12.833,12.836,12.833,12.834
EURZAR,20080317,123400,12.835,12.843,12.835,12.843
EURZAR,20080317,123500,12.845,12.845,12.840,12.840
EURZAR,20080317,123600,12.839,12.842,12.839,12.840
EURZAR,20080317,123700,12.837,12.838,12.836,12.837
EURZAR,20080317,123800,12.836,12.840,12.836,12.840
EURZAR,20080317,123900,12.841,12.851,12.841,12.851
EURZAR,20080317,124000,12.853,12.856,12.852,12.856
EURZAR,20080317,124100,12.857,12.857,12.856,12.856
EURZAR,20080317,124200,12.855,12.855,12.853,12.853
EURZAR,20080317,124300,12.852,12.852,12.849,12.849
EURZAR,20080317,124400,12.850,12.850,12.848,12.848
EURZAR,20080317,124500,12.847,12.849,12.846,12.849
EURZAR,20080317,124600,12.852,12.856,12.852,12.856
EURZAR,20080317,124700,12.857,12.858,12.857,12.858
EURZAR,20080317,124800,12.857,12.857,12.853,12.853
EURZAR,20080317,124900,12.852,12.852,12.848,12.848
EURZAR,20080317,125000,12.849,12.850,12.849,12.849
EURZAR,20080317,125100,12.848,12.850,12.848,12.850
EURZAR,20080317,125200,12.849,12.849,12.844,12.844
EURZAR,20080317,125300,12.843,12.843,12.837,12.837
EURZAR,20080317,125400,12.836,12.836,12.828,12.828
EURZAR,20080317,125500,12.826,12.826,12.823,12.823
EURZAR,20080317,125600,12.824,12.825,12.822,12.822
EURZAR,20080317,125700,12.823,12.826,12.823,12.826
EURZAR,20080317,125800,12.826,12.826,12.822,12.822
EURZAR,20080317,125900,12.823,12.826,12.823,12.826
EURZAR,20080317,130000,12.826,12.826,12.822,12.823
EURZAR,20080317,130100,12.822,12.822,12.820,12.821
EURZAR,20080317,130200,12.819,12.822,12.819,12.822
EURZAR,20080317,130300,12.823,12.828,12.823,12.828
EURZAR,20080317,130400,12.828,12.828,12.822,12.822
EURZAR,20080317,130500,12.821,12.821,12.819,12.819
EURZAR,20080317,130600,12.821,12.828,12.821,12.828
EURZAR,20080317,130700,12.830,12.831,12.830,12.830
EURZAR,20080317,130800,12.829,12.830,12.828,12.829
EURZAR,20080317,130900,12.828,12.828,12.827,12.828
EURZAR,20080317,131000,12.828,12.828,12.826,12.826
EURZAR,20080317,131100,12.826,12.826,12.824,12.824
EURZAR,20080317,131200,12.824,12.824,12.822,12.822
EURZAR,20080317,131300,12.821,12.821,12.817,12.817
EURZAR,20080317,131400,12.816,12.817,12.814,12.817
EURZAR,20080317,131500,12.817,12.818,12.816,12.816
EURZAR,20080317,131600,12.816,12.816,12.815,12.815
EURZAR,20080317,131700,12.815,12.815,12.813,12.813
EURZAR,20080317,131800,12.812,12.812,12.811,12.812
EURZAR,20080317,131900,12.812,12.815,12.812,12.815
EURZAR,20080317,132000,12.816,12.817,12.816,12.816
EURZAR,20080317,132100,12.816,12.822,12.816,12.822
EURZAR,20080317,132200,12.823,12.827,12.823,12.827
EURZAR,20080317,132300,12.828,12.833,12.828,12.833
EURZAR,20080317,132400,12.832,12.832,12.829,12.829
EURZAR,20080317,132500,12.830,12.831,12.830,12.831
EURZAR,20080317,132600,12.832,12.832,12.831,12.831
EURZAR,20080317,132700,12.831,12.831,12.830,12.831
EURZAR,20080317,132800,12.832,12.833,12.829,12.829
EURZAR,20080317,132900,12.830,12.833,12.830,12.833
EURZAR,20080317,133000,12.833,12.833,12.831,12.832
EURZAR,20080317,133100,12.833,12.837,12.833,12.837
EURZAR,20080317,133200,12.838,12.840,12.837,12.837
EURZAR,20080317,133300,12.836,12.846,12.836,12.846
EURZAR,20080317,133400,12.845,12.846,12.842,12.846
EURZAR,20080317,133500,12.845,12.845,12.842,12.842
EURZAR,20080317,133600,12.844,12.847,12.844,12.847
EURZAR,20080317,133700,12.847,12.849,12.847,12.849
EURZAR,20080317,133800,12.848,12.848,12.847,12.847
EURZAR,20080317,133900,12.847,12.852,12.847,12.852
EURZAR,20080317,134000,12.852,12.854,12.852,12.854
EURZAR,20080317,134100,12.855,12.856,12.855,12.856
EURZAR,20080317,134200,12.857,12.857,12.854,12.854
EURZAR,20080317,134300,12.854,12.859,12.854,12.859
EURZAR,20080317,134400,12.860,12.860,12.856,12.856
EURZAR,20080317,134500,12.856,12.856,12.851,12.851
EURZAR,20080317,134600,12.850,12.850,12.848,12.848
EURZAR,20080317,134700,12.847,12.847,12.846,12.846
EURZAR,20080317,134800,12.846,12.846,12.845,12.845
EURZAR,20080317,134900,12.845,12.850,12.845,12.850
EURZAR,20080317,135000,12.849,12.849,12.847,12.848
EURZAR,20080317,135100,12.849,12.850,12.848,12.848
EURZAR,20080317,135200,12.847,12.847,12.842,12.842
EURZAR,20080317,135300,12.841,12.841,12.835,12.835
EURZAR,20080317,135400,12.834,12.837,12.832,12.837
EURZAR,20080317,135500,12.836,12.836,12.830,12.830
EURZAR,20080317,135600,12.830,12.830,12.823,12.823
EURZAR,20080317,135700,12.822,12.823,12.819,12.823
EURZAR,20080317,135800,12.824,12.832,12.824,12.832
EURZAR,20080317,135900,12.833,12.838,12.833,12.838
EURZAR,20080317,140000,12.840,12.844,12.840,12.844
EURZAR,20080317,140100,12.845,12.847,12.845,12.847
EURZAR,20080317,140200,12.846,12.846,12.841,12.841
EURZAR,20080317,140300,12.842,12.846,12.842,12.846
EURZAR,20080317,140400,12.847,12.850,12.847,12.847
EURZAR,20080317,140500,12.848,12.849,12.844,12.844
EURZAR,20080317,140600,12.842,12.842,12.840,12.840
EURZAR,20080317,140700,12.840,12.840,12.835,12.836
EURZAR,20080317,140800,12.837,12.844,12.837,12.844
EURZAR,20080317,140900,12.845,12.846,12.845,12.845
EURZAR,20080317,141000,12.844,12.844,12.840,12.840
EURZAR,20080317,141100,12.841,12.842,12.841,12.841
EURZAR,20080317,141200,12.840,12.841,12.840,12.841
EURZAR,20080317,141300,12.842,12.843,12.842,12.843
EURZAR,20080317,141400,12.842,12.846,12.842,12.846
EURZAR,20080317,141500,12.847,12.851,12.846,12.846
EURZAR,20080317,141600,12.847,12.848,12.842,12.842
EURZAR,20080317,141700,12.840,12.840,12.829,12.829
EURZAR,20080317,141800,12.830,12.831,12.828,12.830
EURZAR,20080317,141900,12.829,12.830,12.827,12.827
EURZAR,20080317,142000,12.826,12.826,12.818,12.818
EURZAR,20080317,142100,12.819,12.824,12.819,12.824
EURZAR,20080317,142200,12.826,12.833,12.826,12.833
EURZAR,20080317,142300,12.834,12.839,12.834,12.839
EURZAR,20080317,142400,12.838,12.840,12.838,12.838
EURZAR,20080317,142500,12.839,12.844,12.839,12.844
EURZAR,20080317,142600,12.845,12.850,12.845,12.850
EURZAR,20080317,142700,12.850,12.850,12.848,12.848
EURZAR,20080317,142800,12.847,12.847,12.838,12.838
EURZAR,20080317,142900,12.839,12.844,12.839,12.844
EURZAR,20080317,143000,12.845,12.854,12.845,12.854
EURZAR,20080317,143100,12.855,12.861,12.852,12.853
EURZAR,20080317,143200,12.852,12.852,12.839,12.839
EURZAR,20080317,143300,12.837,12.837,12.823,12.823
EURZAR,20080317,143400,12.824,12.826,12.823,12.823
EURZAR,20080317,143500,12.824,12.826,12.823,12.826
EURZAR,20080317,143600,12.825,12.825,12.816,12.816
EURZAR,20080317,143700,12.815,12.815,12.797,12.797
EURZAR,20080317,143800,12.796,12.796,12.787,12.787
EURZAR,20080317,143900,12.785,12.785,12.771,12.771
EURZAR,20080317,144000,12.772,12.794,12.772,12.794
EURZAR,20080317,144100,12.795,12.806,12.795,12.806
EURZAR,20080317,144200,12.808,12.811,12.808,12.808
EURZAR,20080317,144300,12.809,12.816,12.809,12.816
EURZAR,20080317,144400,12.817,12.818,12.810,12.810
EURZAR,20080317,144500,12.809,12.809,12.809,12.809
EURZAR,20080317,144600,12.809,12.817,12.809,12.811
EURZAR,20080317,144700,12.810,12.810,12.810,12.810
EURZAR,20080317,144800,12.810,12.810,12.805,12.806
EURZAR,20080317,144900,12.807,12.809,12.807,12.808
EURZAR,20080317,145000,12.807,12.809,12.807,12.809
EURZAR,20080317,145100,12.808,12.812,12.807,12.812
EURZAR,20080317,145200,12.811,12.811,12.802,12.802
EURZAR,20080317,145300,12.801,12.801,12.793,12.793
EURZAR,20080317,145400,12.792,12.792,12.781,12.781
EURZAR,20080317,145500,12.780,12.780,12.780,12.780
EURZAR,20080317,145600,12.781,12.781,12.780,12.781
EURZAR,20080317,145700,12.782,12.784,12.782,12.784
EURZAR,20080317,145800,12.784,12.788,12.784,12.788
EURZAR,20080317,145900,12.789,12.791,12.789,12.791
EURZAR,20080317,150000,12.792,12.801,12.792,12.801
EURZAR,20080317,150100,12.802,12.809,12.802,12.809
EURZAR,20080317,150200,12.809,12.810,12.807,12.807
EURZAR,20080317,150300,12.806,12.808,12.806,12.807
EURZAR,20080317,150400,12.807,12.807,12.807,12.807
EURZAR,20080317,150500,12.808,12.812,12.808,12.811
EURZAR,20080317,150600,12.810,12.810,12.806,12.806
EURZAR,20080317,150700,12.807,12.809,12.807,12.809
EURZAR,20080317,150800,12.809,12.812,12.808,12.812
EURZAR,20080317,150900,12.813,12.814,12.813,12.813
EURZAR,20080317,151000,12.812,12.812,12.802,12.802
EURZAR,20080317,151100,12.801,12.801,12.791,12.791
EURZAR,20080317,151200,12.791,12.797,12.790,12.797
EURZAR,20080317,151300,12.798,12.809,12.798,12.809
EURZAR,20080317,151400,12.810,12.810,12.806,12.806
EURZAR,20080317,151500,12.805,12.805,12.805,12.805
EURZAR,20080317,151600,12.804,12.805,12.803,12.805
EURZAR,20080317,151700,12.806,12.810,12.806,12.809
EURZAR,20080317,151800,12.808,12.808,12.807,12.807
EURZAR,20080317,151900,12.806,12.806,12.803,12.803
EURZAR,20080317,152000,12.802,12.802,12.799,12.799
EURZAR,20080317,152100,12.796,12.797,12.796,12.797
EURZAR,20080317,152200,12.797,12.797,12.795,12.795
EURZAR,20080317,152300,12.795,12.795,12.793,12.793
EURZAR,20080317,152400,12.792,12.792,12.790,12.791
EURZAR,20080317,152500,12.792,12.795,12.792,12.795
EURZAR,20080317,152600,12.796,12.797,12.795,12.795
EURZAR,20080317,152700,12.795,12.795,12.778,12.778
EURZAR,20080317,152800,12.777,12.777,12.769,12.769
EURZAR,20080317,152900,12.767,12.767,12.763,12.763
EURZAR,20080317,153000,12.763,12.765,12.761,12.765
EURZAR,20080317,153100,12.766,12.767,12.763,12.763
EURZAR,20080317,153200,12.764,12.781,12.764,12.781
EURZAR,20080317,153300,12.783,12.789,12.783,12.789
EURZAR,20080317,153400,12.791,12.799,12.791,12.799
EURZAR,20080317,153500,12.800,12.805,12.800,12.805
EURZAR,20080317,153600,12.804,12.806,12.802,12.806
EURZAR,20080317,153700,12.808,12.810,12.808,12.810
EURZAR,20080317,153800,12.810,12.816,12.810,12.814
EURZAR,20080317,153900,12.815,12.820,12.815,12.820
EURZAR,20080317,154000,12.822,12.831,12.822,12.831
EURZAR,20080317,154100,12.831,12.833,12.830,12.833
EURZAR,20080317,154200,12.832,12.832,12.821,12.821
EURZAR,20080317,154300,12.819,12.819,12.815,12.815
EURZAR,20080317,154400,12.812,12.812,12.800,12.800
EURZAR,20080317,154500,12.797,12.797,12.790,12.790
EURZAR,20080317,154600,12.788,12.788,12.787,12.787
EURZAR,20080317,154700,12.788,12.815,12.788,12.815
EURZAR,20080317,154800,12.816,12.818,12.816,12.817
EURZAR,20080317,154900,12.817,12.819,12.816,12.816
EURZAR,20080317,155000,12.814,12.814,12.813,12.813
EURZAR,20080317,155100,12.813,12.818,12.813,12.818
EURZAR,20080317,155200,12.819,12.822,12.819,12.821
EURZAR,20080317,155300,12.821,12.821,12.819,12.819
EURZAR,20080317,155400,12.819,12.819,12.808,12.808
EURZAR,20080317,155500,12.807,12.809,12.807,12.809
EURZAR,20080317,155600,12.807,12.807,12.804,12.805
EURZAR,20080317,155700,12.806,12.806,12.805,12.805
EURZAR,20080317,155800,12.806,12.811,12.806,12.811
EURZAR,20080317,155900,12.812,12.822,12.812,12.822
EURZAR,20080317,160000,12.823,12.823,12.818,12.823
EURZAR,20080317,160100,12.825,12.826,12.819,12.819
EURZAR,20080317,160200,12.819,12.823,12.816,12.823
EURZAR,20080317,160300,12.824,12.828,12.824,12.828
EURZAR,20080317,160400,12.827,12.827,12.826,12.826
EURZAR,20080317,160500,12.826,12.828,12.826,12.828
EURZAR,20080317,160600,12.828,12.838,12.828,12.838
EURZAR,20080317,160700,12.839,12.839,12.835,12.835
EURZAR,20080317,160800,12.834,12.834,12.832,12.832
EURZAR,20080317,160900,12.830,12.830,12.829,12.829
EURZAR,20080317,161000,12.829,12.831,12.829,12.831
EURZAR,20080317,161100,12.828,12.828,12.823,12.823
EURZAR,20080317,161200,12.822,12.822,12.816,12.816
EURZAR,20080317,161300,12.815,12.815,12.814,12.814
EURZAR,20080317,161400,12.814,12.815,12.814,12.815
EURZAR,20080317,161500,12.816,12.816,12.815,12.815
EURZAR,20080317,161600,12.814,12.814,12.812,12.812
EURZAR,20080317,161700,12.816,12.823,12.816,12.823
EURZAR,20080317,161800,12.824,12.834,12.824,12.834
EURZAR,20080317,161900,12.835,12.852,12.835,12.852
EURZAR,20080317,162000,12.854,12.856,12.849,12.849
EURZAR,20080317,162100,12.849,12.852,12.845,12.845
EURZAR,20080317,162200,12.846,12.847,12.846,12.847
EURZAR,20080317,162300,12.848,12.850,12.848,12.850
EURZAR,20080317,162400,12.849,12.850,12.846,12.846
EURZAR,20080317,162500,12.844,12.844,12.839,12.839
EURZAR,20080317,162600,12.837,12.841,12.837,12.841
EURZAR,20080317,162700,12.842,12.846,12.842,12.846
EURZAR,20080317,162800,12.846,12.854,12.846,12.854
EURZAR,20080317,162900,12.855,12.857,12.855,12.857
EURZAR,20080317,163000,12.857,12.862,12.857,12.862
EURZAR,20080317,163100,12.863,12.871,12.863,12.871
EURZAR,20080317,163200,12.872,12.880,12.872,12.876
EURZAR,20080317,163300,12.875,12.875,12.873,12.873
EURZAR,20080317,163400,12.872,12.872,12.868,12.871
EURZAR,20080317,163500,12.870,12.870,12.867,12.867
EURZAR,20080317,163600,12.868,12.871,12.868,12.871
EURZAR,20080317,163700,12.873,12.881,12.873,12.881
EURZAR,20080317,163800,12.882,12.882,12.881,12.881
EURZAR,20080317,163900,12.880,12.880,12.877,12.878
EURZAR,20080317,164000,12.878,12.878,12.877,12.877
EURZAR,20080317,164100,12.875,12.875,12.818,12.835
EURZAR,20080317,164200,12.839,12.843,12.834,12.834
EURZAR,20080317,164300,12.835,12.860,12.835,12.860
EURZAR,20080317,164400,12.859,12.859,12.844,12.844
EURZAR,20080317,164500,12.847,12.848,12.842,12.844
EURZAR,20080317,164600,12.845,12.845,12.839,12.841
EURZAR,20080317,164700,12.843,12.844,12.840,12.840
EURZAR,20080317,164800,12.840,12.840,12.836,12.836
EURZAR,20080317,164900,12.833,12.833,12.831,12.831
EURZAR,20080317,165000,12.830,12.833,12.830,12.833
EURZAR,20080317,165100,12.834,12.837,12.834,12.837
EURZAR,20080317,165200,12.838,12.839,12.838,12.839
EURZAR,20080317,165300,12.838,12.838,12.836,12.837
EURZAR,20080317,165400,12.836,12.839,12.836,12.839
EURZAR,20080317,165500,12.838,12.838,12.837,12.838
EURZAR,20080317,165600,12.839,12.865,12.839,12.865
EURZAR,20080317,165700,12.864,12.869,12.864,12.867
EURZAR,20080317,165800,12.867,12.868,12.866,12.868
EURZAR,20080317,165900,12.869,12.869,12.858,12.858
EURZAR,20080317,170000,12.859,12.859,12.852,12.859
EURZAR,20080317,170100,12.858,12.859,12.856,12.859
EURZAR,20080317,170200,12.860,12.865,12.860,12.865
EURZAR,20080317,170300,12.864,12.864,12.860,12.860
EURZAR,20080317,170400,12.859,12.861,12.857,12.857
EURZAR,20080317,170500,12.859,12.866,12.859,12.866
EURZAR,20080317,170600,12.866,12.869,12.866,12.868
EURZAR,20080317,170700,12.867,12.874,12.865,12.874
EURZAR,20080317,170800,12.875,12.875,12.871,12.871
EURZAR,20080317,170900,12.871,12.871,12.871,12.871
EURZAR,20080317,171000,12.871,12.871,12.871,12.871
EURZAR,20080317,171100,12.870,12.870,12.870,12.870
EURZAR,20080317,171200,12.870,12.875,12.870,12.875
EURZAR,20080317,171300,12.876,12.878,12.875,12.875
EURZAR,20080317,171400,12.874,12.874,12.873,12.873
EURZAR,20080317,171500,12.874,12.878,12.874,12.877
EURZAR,20080317,171600,12.875,12.875,12.873,12.873
EURZAR,20080317,171700,12.873,12.873,12.871,12.871
EURZAR,20080317,171800,12.870,12.870,12.868,12.868
EURZAR,20080317,171900,12.867,12.867,12.863,12.863
EURZAR,20080317,172000,12.863,12.863,12.862,12.862
EURZAR,20080317,172100,12.865,12.870,12.865,12.870
EURZAR,20080317,172200,12.871,12.871,12.871,12.871
EURZAR,20080317,172300,12.871,12.872,12.871,12.871
EURZAR,20080317,172400,12.871,12.873,12.871,12.871
EURZAR,20080317,172500,12.870,12.870,12.869,12.869
EURZAR,20080317,172600,12.870,12.875,12.870,12.875
EURZAR,20080317,172700,12.877,12.881,12.877,12.879
EURZAR,20080317,172800,12.878,12.878,12.874,12.875
EURZAR,20080317,172900,12.876,12.878,12.871,12.871
EURZAR,20080317,173000,12.870,12.884,12.870,12.884
EURZAR,20080317,173100,12.885,12.885,12.885,12.885
EURZAR,20080317,173200,12.885,12.888,12.883,12.888
EURZAR,20080317,173300,12.888,12.888,12.887,12.887
EURZAR,20080317,173400,12.887,12.888,12.887,12.888
EURZAR,20080317,173500,12.889,12.891,12.889,12.891
EURZAR,20080317,173600,12.890,12.892,12.890,12.892
EURZAR,20080317,173700,12.891,12.891,12.889,12.889
EURZAR,20080317,173800,12.889,12.889,12.889,12.889
EURZAR,20080317,173900,12.888,12.889,12.883,12.883
EURZAR,20080317,174000,12.884,12.884,12.879,12.881
EURZAR,20080317,174100,12.882,12.882,12.880,12.880
EURZAR,20080317,174200,12.879,12.879,12.875,12.875
EURZAR,20080317,174300,12.875,12.875,12.872,12.872
EURZAR,20080317,174400,12.871,12.871,12.869,12.871
EURZAR,20080317,174500,12.872,12.873,12.872,12.873
EURZAR,20080317,174600,12.874,12.874,12.874,12.874
EURZAR,20080317,174700,12.874,12.874,12.873,12.873
EURZAR,20080317,174800,12.873,12.873,12.871,12.871
EURZAR,20080317,174900,12.872,12.872,12.870,12.870
EURZAR,20080317,175000,12.870,12.870,12.869,12.869
EURZAR,20080317,175100,12.868,12.875,12.868,12.874
EURZAR,20080317,175200,12.874,12.874,12.869,12.869
EURZAR,20080317,175300,12.868,12.868,12.865,12.865
EURZAR,20080317,175400,12.866,12.870,12.866,12.870
EURZAR,20080317,175500,12.871,12.872,12.871,12.871
EURZAR,20080317,175600,12.872,12.872,12.871,12.871
EURZAR,20080317,175700,12.871,12.873,12.871,12.873
EURZAR,20080317,175800,12.873,12.873,12.872,12.872
EURZAR,20080317,175900,12.872,12.872,12.868,12.868
EURZAR,20080317,180000,12.868,12.868,12.867,12.868
EURZAR,20080317,180100,12.869,12.870,12.868,12.868
EURZAR,20080317,180200,12.868,12.869,12.868,12.869
EURZAR,20080317,180300,12.869,12.869,12.867,12.867
EURZAR,20080317,180400,12.867,12.872,12.867,12.872
EURZAR,20080317,180500,12.873,12.873,12.871,12.873
EURZAR,20080317,180600,12.872,12.872,12.868,12.868
EURZAR,20080317,180700,12.869,12.871,12.869,12.870
EURZAR,20080317,180800,12.869,12.869,12.867,12.869
EURZAR,20080317,180900,12.870,12.878,12.870,12.878
EURZAR,20080317,181000,12.878,12.881,12.878,12.881
EURZAR,20080317,181100,12.881,12.881,12.878,12.878
EURZAR,20080317,181200,12.878,12.878,12.876,12.877
EURZAR,20080317,181300,12.875,12.875,12.871,12.871
EURZAR,20080317,181400,12.869,12.870,12.869,12.870
EURZAR,20080317,181500,12.870,12.870,12.869,12.869
EURZAR,20080317,181600,12.870,12.870,12.868,12.868
EURZAR,20080317,181700,12.868,12.870,12.868,12.870
EURZAR,20080317,181800,12.869,12.869,12.868,12.869
EURZAR,20080317,181900,12.869,12.869,12.868,12.868
EURZAR,20080317,182000,12.868,12.868,12.868,12.868
EURZAR,20080317,182100,12.869,12.869,12.869,12.869
EURZAR,20080317,182200,12.869,12.869,12.867,12.867
EURZAR,20080317,182300,12.868,12.871,12.868,12.871
EURZAR,20080317,182400,12.872,12.872,12.871,12.871
EURZAR,20080317,182500,12.872,12.876,12.872,12.876
EURZAR,20080317,182600,12.877,12.880,12.876,12.880
EURZAR,20080317,182700,12.880,12.880,12.878,12.880
EURZAR,20080317,182800,12.880,12.880,12.879,12.879
EURZAR,20080317,182900,12.878,12.879,12.878,12.879
EURZAR,20080317,183000,12.879,12.879,12.877,12.877
EURZAR,20080317,183100,12.877,12.877,12.875,12.875
EURZAR,20080317,183200,12.874,12.874,12.871,12.871
EURZAR,20080317,183300,12.870,12.870,12.863,12.863
EURZAR,20080317,183400,12.861,12.861,12.857,12.857
EURZAR,20080317,183500,12.856,12.856,12.854,12.855
EURZAR,20080317,183600,12.855,12.855,12.851,12.851
EURZAR,20080317,183700,12.851,12.853,12.851,12.852
EURZAR,20080317,183800,12.853,12.853,12.850,12.850
EURZAR,20080317,183900,12.849,12.854,12.849,12.854
EURZAR,20080317,184000,12.855,12.861,12.855,12.861
EURZAR,20080317,184100,12.862,12.862,12.859,12.859
EURZAR,20080317,184200,12.858,12.858,12.850,12.850
EURZAR,20080317,184300,12.849,12.849,12.846,12.846
EURZAR,20080317,184400,12.846,12.846,12.845,12.845
EURZAR,20080317,184500,12.847,12.851,12.847,12.851
EURZAR,20080317,184600,12.853,12.856,12.853,12.856
EURZAR,20080317,184700,12.854,12.854,12.850,12.850
EURZAR,20080317,184800,12.847,12.847,12.845,12.845
EURZAR,20080317,184900,12.845,12.845,12.844,12.845
EURZAR,20080317,185000,12.844,12.844,12.842,12.842
EURZAR,20080317,185100,12.841,12.841,12.837,12.837
EURZAR,20080317,185200,12.837,12.837,12.836,12.836
EURZAR,20080317,185300,12.835,12.836,12.835,12.836
EURZAR,20080317,185400,12.836,12.836,12.836,12.836
EURZAR,20080317,185500,12.837,12.837,12.837,12.837
EURZAR,20080317,185600,12.836,12.836,12.834,12.834
EURZAR,20080317,185700,12.832,12.832,12.829,12.829
EURZAR,20080317,185800,12.829,12.829,12.826,12.826
EURZAR,20080317,185900,12.826,12.826,12.823,12.823
EURZAR,20080317,190000,12.822,12.822,12.818,12.818
EURZAR,20080317,190100,12.817,12.817,12.816,12.816
EURZAR,20080317,190200,12.817,12.818,12.817,12.817
EURZAR,20080317,190300,12.816,12.816,12.812,12.812
EURZAR,20080317,190400,12.812,12.812,12.812,12.812
EURZAR,20080317,190500,12.811,12.811,12.808,12.809
EURZAR,20080317,190600,12.809,12.812,12.809,12.812
EURZAR,20080317,190700,12.812,12.812,12.812,12.812
EURZAR,20080317,190800,12.811,12.813,12.811,12.811
EURZAR,20080317,190900,12.810,12.810,12.808,12.808
EURZAR,20080317,191000,12.809,12.809,12.809,12.809
EURZAR,20080317,191100,12.809,12.809,12.800,12.800
EURZAR,20080317,191200,12.798,12.800,12.798,12.800
EURZAR,20080317,191300,12.801,12.805,12.801,12.805
EURZAR,20080317,191400,12.806,12.806,12.803,12.803
EURZAR,20080317,191500,12.803,12.805,12.803,12.805
EURZAR,20080317,191600,12.805,12.805,12.805,12.805
EURZAR,20080317,191700,12.808,12.813,12.808,12.813
EURZAR,20080317,191800,12.812,12.812,12.809,12.809
EURZAR,20080317,191900,12.810,12.812,12.810,12.810
EURZAR,20080317,192000,12.809,12.809,12.806,12.806
EURZAR,20080317,192100,12.805,12.805,12.804,12.804
EURZAR,20080317,192200,12.805,12.806,12.805,12.806
EURZAR,20080317,192300,12.805,12.805,12.802,12.802
EURZAR,20080317,192400,12.802,12.802,12.801,12.802
EURZAR,20080317,192500,12.802,12.805,12.802,12.805
EURZAR,20080317,192600,12.805,12.805,12.804,12.804
EURZAR,20080317,192700,12.803,12.805,12.802,12.805
EURZAR,20080317,192800,12.806,12.806,12.806,12.806
EURZAR,20080317,192900,12.807,12.810,12.807,12.809
EURZAR,20080317,193000,12.809,12.812,12.809,12.812
EURZAR,20080317,193100,12.812,12.812,12.811,12.811
EURZAR,20080317,193200,12.810,12.810,12.808,12.808
EURZAR,20080317,193300,12.809,12.809,12.808,12.808
EURZAR,20080317,193400,12.808,12.808,12.802,12.802
EURZAR,20080317,193500,12.802,12.802,12.799,12.800
EURZAR,20080317,193600,12.800,12.800,12.800,12.800
EURZAR,20080317,193700,12.800,12.802,12.800,12.802
EURZAR,20080317,193800,12.802,12.803,12.801,12.801
EURZAR,20080317,193900,12.800,12.800,12.800,12.800
EURZAR,20080317,194000,12.800,12.800,12.795,12.796
EURZAR,20080317,194100,12.795,12.798,12.795,12.798
EURZAR,20080317,194200,12.795,12.795,12.795,12.795
EURZAR,20080317,194300,12.794,12.794,12.791,12.792
EURZAR,20080317,194400,12.795,12.797,12.794,12.797
EURZAR,20080317,194500,12.797,12.797,12.797,12.797
EURZAR,20080317,194600,12.801,12.801,12.799,12.800
EURZAR,20080317,194700,12.801,12.801,12.799,12.799
EURZAR,20080317,194800,12.799,12.799,12.798,12.799
EURZAR,20080317,194900,12.798,12.798,12.792,12.792
EURZAR,20080317,195000,12.790,12.790,12.789,12.789
EURZAR,20080317,195100,12.789,12.792,12.789,12.792
EURZAR,20080317,195200,12.790,12.790,12.790,12.790
EURZAR,20080317,195300,12.790,12.790,12.776,12.776
EURZAR,20080317,195400,12.777,12.781,12.777,12.781
EURZAR,20080317,195500,12.784,12.786,12.784,12.786
EURZAR,20080317,195600,12.786,12.788,12.786,12.788
EURZAR,20080317,195700,12.789,12.792,12.789,12.792
EURZAR,20080317,195800,12.791,12.791,12.791,12.791
EURZAR,20080317,195900,12.792,12.792,12.791,12.791
EURZAR,20080317,200000,12.791,12.791,12.787,12.787
EURZAR,20080317,200100,12.786,12.786,12.780,12.782
EURZAR,20080317,200200,12.781,12.783,12.779,12.783
EURZAR,20080317,200300,12.784,12.788,12.784,12.788
EURZAR,20080317,200400,12.787,12.787,12.787,12.787
EURZAR,20080317,200500,12.787,12.788,12.787,12.788
EURZAR,20080317,200600,12.788,12.790,12.788,12.790
EURZAR,20080317,200700,12.789,12.789,12.787,12.787
EURZAR,20080317,200800,12.786,12.786,12.783,12.783
EURZAR,20080317,200900,12.781,12.783,12.781,12.783
EURZAR,20080317,201000,12.783,12.783,12.781,12.781
EURZAR,20080317,201100,12.780,12.784,12.780,12.784
EURZAR,20080317,201200,12.784,12.785,12.783,12.785
EURZAR,20080317,201300,12.786,12.787,12.786,12.787
EURZAR,20080317,201400,12.788,12.790,12.788,12.790
EURZAR,20080317,201500,12.789,12.789,12.788,12.788
EURZAR,20080317,201600,12.788,12.790,12.788,12.790
EURZAR,20080317,201700,12.788,12.788,12.788,12.788
EURZAR,20080317,201800,12.786,12.788,12.786,12.788
EURZAR,20080317,201900,12.790,12.790,12.790,12.790
EURZAR,20080317,202000,12.791,12.791,12.790,12.790
EURZAR,20080317,202100,12.790,12.790,12.790,12.790
EURZAR,20080317,202200,12.790,12.790,12.790,12.790
EURZAR,20080317,202300,12.788,12.790,12.788,12.790
EURZAR,20080317,202400,12.790,12.792,12.790,12.792
EURZAR,20080317,202500,12.791,12.791,12.787,12.787
EURZAR,20080317,202600,12.787,12.787,12.787,12.787
EURZAR,20080317,202700,12.787,12.787,12.783,12.783
EURZAR,20080317,202800,12.782,12.782,12.778,12.778
EURZAR,20080317,202900,12.776,12.779,12.776,12.779
EURZAR,20080317,203000,12.780,12.781,12.780,12.781
EURZAR,20080317,203100,12.780,12.781,12.779,12.781
EURZAR,20080317,203200,12.780,12.780,12.779,12.779
EURZAR,20080317,203300,12.779,12.779,12.778,12.778
EURZAR,20080317,203400,12.777,12.777,12.773,12.773
EURZAR,20080317,203500,12.773,12.773,12.766,12.766
EURZAR,20080317,203600,12.766,12.766,12.766,12.766
EURZAR,20080317,203700,12.755,12.755,12.754,12.754
EURZAR,20080317,203800,12.754,12.754,12.754,12.754
EURZAR,20080317,203900,12.754,12.754,12.750,12.750
EURZAR,20080317,204000,12.750,12.750,12.738,12.738
EURZAR,20080317,204100,12.737,12.743,12.737,12.743
EURZAR,20080317,204200,12.746,12.750,12.746,12.750
EURZAR,20080317,204300,12.750,12.750,12.750,12.750
EURZAR,20080317,204400,12.750,12.750,12.749,12.750
EURZAR,20080317,204500,12.750,12.750,12.742,12.742
EURZAR,20080317,204600,12.742,12.742,12.739,12.739
EURZAR,20080317,204700,12.739,12.739,12.737,12.737
EURZAR,20080317,204800,12.738,12.739,12.738,12.739
EURZAR,20080317,204900,12.740,12.743,12.740,12.743
EURZAR,20080317,205000,12.745,12.746,12.744,12.744
EURZAR,20080317,205100,12.741,12.741,12.738,12.738
EURZAR,20080317,205200,12.735,12.735,12.735,12.735
EURZAR,20080317,205300,12.735,12.737,12.735,12.737
EURZAR,20080317,205400,12.738,12.741,12.738,12.741
EURZAR,20080317,205500,12.741,12.741,12.739,12.739
EURZAR,20080317,205600,12.739,12.739,12.739,12.739
EURZAR,20080317,205700,12.738,12.739,12.738,12.739
EURZAR,20080317,205800,12.739,12.740,12.739,12.739
EURZAR,20080317,205900,12.743,12.752,12.743,12.752
EURZAR,20080317,210000,12.757,12.759,12.756,12.756
EURZAR,20080317,210100,12.756,12.757,12.756,12.757
EURZAR,20080317,210200,12.756,12.756,12.756,12.756
EURZAR,20080317,210300,12.756,12.757,12.756,12.756
EURZAR,20080317,210400,12.756,12.756,12.755,12.756
EURZAR,20080317,210500,12.756,12.756,12.755,12.755
EURZAR,20080317,210600,12.755,12.756,12.755,12.756
EURZAR,20080317,210700,12.756,12.756,12.754,12.754
EURZAR,20080317,210800,12.753,12.753,12.753,12.753
EURZAR,20080317,210900,12.753,12.753,12.750,12.750
EURZAR,20080317,211000,12.750,12.750,12.750,12.750
EURZAR,20080317,211100,12.751,12.753,12.751,12.753
EURZAR,20080317,211200,12.755,12.761,12.755,12.761
EURZAR,20080317,211300,12.761,12.764,12.761,12.762
EURZAR,20080317,211400,12.761,12.761,12.759,12.759
EURZAR,20080317,211500,12.758,12.758,12.756,12.756
EURZAR,20080317,211600,12.756,12.756,12.756,12.756
EURZAR,20080317,211700,12.756,12.756,12.755,12.756
EURZAR,20080317,211800,12.756,12.757,12.756,12.757
EURZAR,20080317,211900,12.757,12.759,12.757,12.759
EURZAR,20080317,212000,12.759,12.759,12.758,12.758
EURZAR,20080317,212100,12.758,12.758,12.756,12.756
EURZAR,20080317,212200,12.756,12.756,12.756,12.756
EURZAR,20080317,212300,12.756,12.756,12.756,12.756
EURZAR,20080317,212400,12.756,12.756,12.756,12.756
EURZAR,20080317,212500,12.755,12.759,12.755,12.759
EURZAR,20080317,212600,12.759,12.759,12.759,12.759
EURZAR,20080317,212700,12.762,12.762,12.762,12.762
EURZAR,20080317,212800,12.763,12.763,12.763,12.763
EURZAR,20080317,212900,12.764,12.764,12.764,12.764
EURZAR,20080317,213000,12.764,12.764,12.764,12.764
EURZAR,20080317,213100,12.764,12.764,12.761,12.761
EURZAR,20080317,213200,12.760,12.760,12.760,12.760
EURZAR,20080317,213300,12.760,12.763,12.760,12.763
EURZAR,20080317,213400,12.764,12.766,12.764,12.766
EURZAR,20080317,213500,12.767,12.767,12.765,12.765
EURZAR,20080317,213600,12.764,12.764,12.764,12.764
EURZAR,20080317,213700,12.764,12.765,12.764,12.765
EURZAR,20080317,213800,12.764,12.767,12.764,12.767
EURZAR,20080317,213900,12.768,12.768,12.768,12.768
EURZAR,20080317,214000,12.771,12.774,12.771,12.773
EURZAR,20080317,214100,12.773,12.773,12.771,12.771
EURZAR,20080317,214200,12.771,12.772,12.771,12.772
EURZAR,20080317,214300,12.771,12.771,12.770,12.770
EURZAR,20080317,214400,12.770,12.771,12.770,12.771
EURZAR,20080317,214500,12.771,12.771,12.771,12.771
EURZAR,20080317,214600,12.771,12.771,12.770,12.770
EURZAR,20080317,214700,12.770,12.770,12.770,12.770
EURZAR,20080317,214800,12.770,12.770,12.770,12.770
EURZAR,20080317,214900,12.770,12.770,12.770,12.770
EURZAR,20080317,215000,12.770,12.770,12.770,12.770
EURZAR,20080317,215100,12.770,12.771,12.770,12.771
EURZAR,20080317,215200,12.771,12.771,12.770,12.770
EURZAR,20080317,215300,12.770,12.770,12.770,12.770
EURZAR,20080317,215400,12.770,12.771,12.770,12.771
EURZAR,20080317,215500,12.771,12.771,12.770,12.770
EURZAR,20080317,215600,12.770,12.770,12.770,12.770
EURZAR,20080317,215700,12.770,12.771,12.770,12.771
EURZAR,20080317,215800,12.771,12.771,12.771,12.771
EURZAR,20080317,215900,12.771,12.771,12.769,12.769
EURZAR,20080317,220000,12.769,12.769,12.764,12.764
EURZAR,20080317,220100,12.764,12.767,12.764,12.767
EURZAR,20080317,220200,12.767,12.770,12.767,12.769
EURZAR,20080317,220300,12.767,12.768,12.767,12.768
EURZAR,20080317,220400,12.768,12.768,12.768,12.768
EURZAR,20080317,220500,12.768,12.768,12.767,12.767
EURZAR,20080317,220600,12.767,12.767,12.767,12.767
EURZAR,20080317,220700,12.767,12.767,12.767,12.767
EURZAR,20080317,220800,12.767,12.767,12.767,12.767
EURZAR,20080317,220900,12.767,12.767,12.767,12.767
EURZAR,20080317,221000,12.767,12.768,12.767,12.768
EURZAR,20080317,221100,12.768,12.768,12.768,12.768
EURZAR,20080317,221200,12.768,12.768,12.767,12.767
EURZAR,20080317,221300,12.767,12.767,12.767,12.767
EURZAR,20080317,221400,12.767,12.767,12.767,12.767
EURZAR,20080317,221500,12.767,12.769,12.767,12.769
EURZAR,20080317,221600,12.769,12.769,12.760,12.760
EURZAR,20080317,221700,12.749,12.749,12.741,12.741
EURZAR,20080317,221800,12.741,12.741,12.741,12.741
EURZAR,20080317,221900,12.741,12.742,12.741,12.742
EURZAR,20080317,222000,12.742,12.742,12.742,12.742
EURZAR,20080317,222100,12.742,12.742,12.741,12.741
EURZAR,20080317,222200,12.741,12.742,12.741,12.742
EURZAR,20080317,222300,12.742,12.742,12.742,12.742
EURZAR,20080317,222400,12.742,12.742,12.742,12.742
EURZAR,20080317,222500,12.742,12.742,12.734,12.734
EURZAR,20080317,222600,12.733,12.733,12.726,12.726
EURZAR,20080317,222700,12.726,12.727,12.726,12.727
EURZAR,20080317,222800,12.730,12.732,12.730,12.730
EURZAR,20080317,222900,12.731,12.735,12.731,12.735
EURZAR,20080317,223000,12.735,12.739,12.735,12.739
EURZAR,20080317,223100,12.739,12.739,12.738,12.738
EURZAR,20080317,223200,12.738,12.738,12.737,12.737
EURZAR,20080317,223300,12.737,12.737,12.737,12.737
EURZAR,20080317,223400,12.737,12.738,12.737,12.738
EURZAR,20080317,223500,12.738,12.738,12.738,12.738
EURZAR,20080317,223600,12.737,12.737,12.737,12.737
EURZAR,20080317,223700,12.737,12.737,12.737,12.737
EURZAR,20080317,223800,12.738,12.738,12.738,12.738
EURZAR,20080317,223900,12.738,12.738,12.738,12.738
EURZAR,20080317,224000,12.738,12.738,12.738,12.738
EURZAR,20080317,224100,12.738,12.738,12.738,12.738
EURZAR,20080317,224200,12.738,12.738,12.738,12.738
EURZAR,20080317,224300,12.738,12.738,12.738,12.738
EURZAR,20080317,224400,12.738,12.738,12.738,12.738
EURZAR,20080317,224500,12.738,12.738,12.738,12.738
EURZAR,20080317,224600,12.738,12.738,12.738,12.738
EURZAR,20080317,224700,12.738,12.738,12.737,12.737
EURZAR,20080317,224800,12.737,12.739,12.737,12.739
EURZAR,20080317,224900,12.739,12.739,12.739,12.739
EURZAR,20080317,225000,12.741,12.743,12.741,12.743
EURZAR,20080317,225100,12.744,12.744,12.744,12.744
EURZAR,20080317,225200,12.744,12.744,12.743,12.744
EURZAR,20080317,225300,12.744,12.744,12.744,12.744
EURZAR,20080317,225400,12.744,12.744,12.744,12.744
EURZAR,20080317,225500,12.744,12.744,12.744,12.744
EURZAR,20080317,225600,12.743,12.743,12.743,12.743
EURZAR,20080317,225700,12.743,12.743,12.742,12.742
EURZAR,20080317,225800,12.742,12.742,12.742,12.742
EURZAR,20080317,225900,12.742,12.744,12.742,12.744
EURZAR,20080317,230000,12.744,12.744,12.744,12.744
EURZAR,20080317,230100,12.743,12.744,12.743,12.744
EURZAR,20080317,230200,12.744,12.744,12.744,12.744
EURZAR,20080317,230300,12.743,12.743,12.743,12.743
EURZAR,20080317,230400,12.743,12.743,12.742,12.742
EURZAR,20080317,230500,12.742,12.742,12.742,12.742
EURZAR,20080317,230600,12.742,12.742,12.741,12.741
EURZAR,20080317,230700,12.741,12.741,12.741,12.741
EURZAR,20080317,230800,12.741,12.741,12.741,12.741
EURZAR,20080317,230900,12.741,12.741,12.740,12.740
EURZAR,20080317,231000,12.740,12.740,12.740,12.740
EURZAR,20080317,231100,12.740,12.740,12.740,12.740
EURZAR,20080317,231200,12.740,12.740,12.740,12.740
EURZAR,20080317,231300,12.740,12.740,12.739,12.739
EURZAR,20080317,231400,12.738,12.738,12.736,12.736
EURZAR,20080317,231500,12.736,12.736,12.736,12.736
EURZAR,20080317,231600,12.736,12.736,12.736,12.736
EURZAR,20080317,231700,12.736,12.736,12.736,12.736
EURZAR,20080317,231800,12.736,12.736,12.736,12.736
EURZAR,20080317,231900,12.736,12.736,12.736,12.736
EURZAR,20080317,232000,12.735,12.736,12.735,12.736
EURZAR,20080317,232100,12.736,12.736,12.736,12.736
EURZAR,20080317,232200,12.736,12.737,12.736,12.737
EURZAR,20080317,232300,12.737,12.737,12.737,12.737
EURZAR,20080317,232400,12.739,12.741,12.739,12.741
EURZAR,20080317,232500,12.743,12.744,12.743,12.744
EURZAR,20080317,232600,12.744,12.744,12.744,12.744
EURZAR,20080317,232700,12.745,12.745,12.743,12.743
EURZAR,20080317,232800,12.743,12.743,12.742,12.742
EURZAR,20080317,232900,12.742,12.743,12.742,12.743
EURZAR,20080317,233000,12.743,12.743,12.743,12.743
EURZAR,20080317,233100,12.743,12.743,12.743,12.743
EURZAR,20080317,233200,12.743,12.743,12.742,12.742
EURZAR,20080317,233300,12.742,12.742,12.742,12.742
EURZAR,20080317,233400,12.742,12.742,12.742,12.742
EURZAR,20080317,233500,12.742,12.742,12.742,12.742
EURZAR,20080317,233600,12.742,12.742,12.742,12.742
EURZAR,20080317,233700,12.743,12.743,12.741,12.741
EURZAR,20080317,233800,12.741,12.741,12.740,12.740
EURZAR,20080317,233900,12.740,12.742,12.740,12.742
EURZAR,20080317,234000,12.742,12.742,12.742,12.742
EURZAR,20080317,234100,12.742,12.743,12.742,12.742
EURZAR,20080317,234200,12.742,12.743,12.742,12.743
EURZAR,20080317,234300,12.742,12.742,12.742,12.742
EURZAR,20080317,234400,12.742,12.743,12.742,12.743
EURZAR,20080317,234500,12.743,12.744,12.743,12.744
EURZAR,20080317,234600,12.745,12.745,12.745,12.745
EURZAR,20080317,234700,12.745,12.745,12.744,12.744
EURZAR,20080317,234800,12.744,12.744,12.743,12.743
EURZAR,20080317,234900,12.742,12.742,12.738,12.738
EURZAR,20080317,235000,12.738,12.738,12.738,12.738
EURZAR,20080317,235100,12.738,12.738,12.738,12.738
EURZAR,20080317,235200,12.738,12.740,12.738,12.740
EURZAR,20080317,235300,12.740,12.740,12.740,12.740
EURZAR,20080317,235400,12.740,12.740,12.740,12.740
EURZAR,20080317,235500,12.740,12.741,12.740,12.740
EURZAR,20080317,235600,12.740,12.740,12.739,12.739
EURZAR,20080317,235700,12.739,12.739,12.738,12.738
EURZAR,20080317,235800,12.737,12.738,12.737,12.738
EURZAR,20080317,235900,12.739,12.739,12.739,12.739
EURZAR,20080318,000000,12.739,12.739,12.739,12.739
XAUEUR,20080317,000100,639.1,639.1,639.0,639.0
XAUEUR,20080317,000200,638.9,638.9,638.7,638.7
XAUEUR,20080317,000300,638.6,638.7,638.5,638.7
XAUEUR,20080317,000400,638.8,638.8,638.8,638.8
XAUEUR,20080317,000500,638.9,639.0,638.9,639.0
XAUEUR,20080317,000600,639.2,639.2,639.2,639.2
XAUEUR,20080317,000800,639.1,639.2,639.1,639.2
XAUEUR,20080317,000900,639.1,639.2,639.0,639.2
XAUEUR,20080317,001000,639.3,639.6,639.3,639.6
XAUEUR,20080317,001100,639.7,639.8,639.7,639.8
XAUEUR,20080317,001200,639.9,640.0,639.9,640.0
XAUEUR,20080317,001300,640.2,640.2,640.2,640.2
XAUEUR,20080317,001400,640.3,640.8,640.3,640.8
XAUEUR,20080317,001500,641.0,641.2,640.7,640.8
XAUEUR,20080317,001600,641.0,641.0,640.6,640.6
XAUEUR,20080317,001700,640.5,641.5,640.5,641.4
XAUEUR,20080317,001800,641.5,641.5,640.5,640.5
XAUEUR,20080317,001900,640.4,640.4,640.2,640.3
XAUEUR,20080317,002000,640.2,641.0,640.2,640.8
XAUEUR,20080317,002100,640.7,640.7,640.5,640.5
XAUEUR,20080317,002200,640.4,640.4,640.0,640.0
XAUEUR,20080317,002300,639.9,639.9,639.8,639.8
XAUEUR,20080317,002400,640.0,640.4,640.0,640.3
XAUEUR,20080317,002500,640.2,640.7,640.2,640.7
XAUEUR,20080317,002600,640.8,641.2,640.8,641.2
XAUEUR,20080317,002700,641.0,641.2,641.0,641.2
XAUEUR,20080317,002800,641.1,641.1,640.6,640.6
XAUEUR,20080317,002900,640.7,640.9,640.7,640.9
XAUEUR,20080317,003000,641.0,641.0,640.7,640.8
XAUEUR,20080317,003100,640.9,641.2,640.9,641.2
XAUEUR,20080317,003200,641.1,641.1,640.8,640.8
XAUEUR,20080317,003400,641.1,641.3,641.1,641.3
XAUEUR,20080317,003500,641.8,642.1,641.8,642.1
XAUEUR,20080317,003600,642.2,642.2,641.8,641.8
XAUEUR,20080317,003700,641.7,641.7,641.3,641.3
XAUEUR,20080317,003800,641.2,641.2,640.7,640.7
XAUEUR,20080317,003900,640.5,641.2,640.5,641.0
XAUEUR,20080317,004000,640.8,641.0,640.8,641.0
XAUEUR,20080317,004100,641.1,641.5,641.1,641.5
XAUEUR,20080317,004200,641.6,641.7,641.6,641.7
XAUEUR,20080317,004300,641.8,641.8,641.4,641.4
XAUEUR,20080317,004400,641.3,641.5,641.3,641.3
XAUEUR,20080317,004500,641.4,641.5,641.2,641.2
XAUEUR,20080317,004700,641.1,641.1,640.8,640.9
XAUEUR,20080317,004800,641.0,641.0,640.8,640.8
XAUEUR,20080317,004900,640.7,641.0,640.5,641.0
XAUEUR,20080317,005000,640.9,640.9,640.8,640.8
XAUEUR,20080317,005100,640.9,641.0,640.8,641.0
XAUEUR,20080317,005200,640.9,640.9,640.8,640.9
XAUEUR,20080317,005300,641.0,641.7,641.0,641.7
XAUEUR,20080317,005400,641.9,642.2,641.9,642.2
XAUEUR,20080317,005500,642.1,642.2,642.1,642.2
XAUEUR,20080317,005600,642.4,643.3,642.4,643.3
XAUEUR,20080317,005700,643.4,643.8,643.4,643.5
XAUEUR,20080317,005800,643.3,643.3,643.2,643.2
XAUEUR,20080317,005900,643.3,643.4,643.3,643.4
XAUEUR,20080317,010000,643.5,644.0,643.5,644.0
XAUEUR,20080317,010100,644.1,644.1,644.1,644.1
XAUEUR,20080317,010200,644.2,644.2,644.2,644.2
XAUEUR,20080317,010300,644.3,644.5,644.3,644.5
XAUEUR,20080317,010400,644.8,644.9,644.8,644.8
XAUEUR,20080317,010500,644.9,645.7,644.9,645.5
XAUEUR,20080317,010600,645.6,645.7,645.4,645.4
XAUEUR,20080317,010700,645.3,645.3,644.9,644.9
XAUEUR,20080317,010800,644.8,644.8,644.7,644.7
XAUEUR,20080317,010900,644.8,645.2,644.8,645.0
XAUEUR,20080317,011000,645.1,645.6,645.1,645.6
XAUEUR,20080317,011100,645.7,645.7,645.5,645.6
XAUEUR,20080317,011200,645.7,646.0,645.7,645.7
XAUEUR,20080317,011300,645.6,645.8,645.6,645.6
XAUEUR,20080317,011400,645.5,645.5,645.3,645.4
XAUEUR,20080317,011500,645.6,645.7,645.6,645.7
XAUEUR,20080317,011600,645.6,645.6,645.2,645.2
XAUEUR,20080317,011900,645.1,645.1,645.0,645.0
XAUEUR,20080317,012000,644.9,644.9,644.8,644.8
XAUEUR,20080317,012200,644.9,645.2,644.9,645.2
XAUEUR,20080317,012300,645.1,645.1,645.0,645.0
XAUEUR,20080317,012400,645.1,645.2,645.1,645.2
XAUEUR,20080317,012500,645.1,645.2,645.1,645.2
XAUEUR,20080317,012600,645.3,645.3,645.1,645.1
XAUEUR,20080317,012700,645.2,645.2,644.8,644.8
XAUEUR,20080317,012800,644.9,646.0,644.9,646.0
XAUEUR,20080317,012900,646.1,647.0,646.1,646.9
XAUEUR,20080317,013000,646.8,646.8,646.2,646.2
XAUEUR,20080317,013100,646.1,646.1,645.7,645.7
XAUEUR,20080317,013200,645.5,645.7,645.5,645.7
XAUEUR,20080317,013300,645.8,645.9,645.8,645.8
XAUEUR,20080317,013400,645.7,646.1,645.7,646.1
XAUEUR,20080317,013500,645.9,645.9,645.5,645.5
XAUEUR,20080317,013600,645.4,645.4,645.3,645.4
XAUEUR,20080317,013700,645.5,645.6,645.5,645.6
XAUEUR,20080317,013800,645.7,646.0,645.7,645.9
XAUEUR,20080317,013900,645.8,645.9,645.8,645.8
XAUEUR,20080317,014000,645.9,646.0,645.2,645.2
XAUEUR,20080317,014100,645.1,645.3,645.0,645.3
XAUEUR,20080317,014200,645.5,645.8,645.5,645.6
XAUEUR,20080317,014300,645.5,645.9,645.4,645.9
XAUEUR,20080317,014400,646.0,646.1,645.8,646.1
XAUEUR,20080317,014500,646.2,646.2,646.0,646.0
XAUEUR,20080317,014600,645.9,646.0,645.8,646.0
XAUEUR,20080317,014700,645.8,645.8,645.8,645.8
XAUEUR,20080317,014800,646.0,646.2,646.0,646.2
XAUEUR,20080317,014900,646.3,646.5,646.3,646.5
XAUEUR,20080317,015100,646.6,646.8,646.6,646.6
XAUEUR,20080317,015200,646.7,646.8,646.4,646.4
XAUEUR,20080317,015300,646.3,646.8,646.2,646.8
XAUEUR,20080317,015400,646.9,646.9,646.9,646.9
XAUEUR,20080317,015500,646.8,646.8,646.5,646.5
XAUEUR,20080317,015600,646.6,646.8,646.6,646.8
XAUEUR,20080317,015700,646.7,646.7,646.7,646.7
XAUEUR,20080317,015800,646.6,646.6,646.5,646.5
XAUEUR,20080317,015900,646.6,646.6,646.5,646.5
XAUEUR,20080317,020100,646.7,646.8,646.7,646.8
XAUEUR,20080317,020200,646.7,646.8,646.7,646.8
XAUEUR,20080317,020300,646.7,646.8,646.7,646.8
XAUEUR,20080317,020400,646.7,646.7,646.5,646.5
XAUEUR,20080317,020500,646.7,646.8,646.7,646.8
XAUEUR,20080317,020600,646.7,646.8,646.7,646.8
XAUEUR,20080317,020700,646.9,647.0,646.8,646.9
XAUEUR,20080317,020800,647.0,647.1,647.0,647.1
XAUEUR,20080317,020900,647.2,647.2,647.2,647.2
XAUEUR,20080317,021000,647.3,647.3,647.1,647.1
XAUEUR,20080317,021100,647.0,647.4,646.8,647.2
XAUEUR,20080317,021200,647.1,647.1,647.1,647.1
XAUEUR,20080317,021300,647.2,647.3,647.2,647.3
XAUEUR,20080317,021400,647.4,647.4,647.2,647.2
XAUEUR,20080317,021500,647.3,647.3,647.3,647.3
XAUEUR,20080317,021600,647.2,647.2,646.8,646.8
XAUEUR,20080317,021800,646.9,647.5,646.9,647.5
XAUEUR,20080317,021900,647.6,647.8,647.5,647.5
XAUEUR,20080317,022000,647.4,647.4,647.4,647.4
XAUEUR,20080317,022100,647.5,647.8,647.5,647.8
XAUEUR,20080317,022200,647.7,648.0,647.7,648.0
XAUEUR,20080317,022300,647.9,648.1,647.8,648.1
XAUEUR,20080317,022400,648.2,648.3,648.2,648.3
XAUEUR,20080317,022500,648.2,648.2,648.2,648.2
XAUEUR,20080317,022600,648.3,648.3,648.2,648.3
XAUEUR,20080317,022700,648.4,648.4,648.3,648.3
XAUEUR,20080317,022800,648.2,648.2,648.0,648.2
XAUEUR,20080317,022900,648.1,648.2,648.0,648.2
XAUEUR,20080317,023000,648.3,648.7,648.3,648.5
XAUEUR,20080317,023100,648.6,649.0,648.6,648.7
XAUEUR,20080317,023200,648.8,649.3,648.8,648.8
XAUEUR,20080317,023300,648.7,648.7,648.7,648.7
XAUEUR,20080317,023400,648.8,648.8,648.8,648.8
XAUEUR,20080317,023500,648.9,649.2,648.9,648.9
XAUEUR,20080317,023600,648.8,648.8,648.4,648.4
XAUEUR,20080317,023700,648.3,650.6,648.3,650.6
XAUEUR,20080317,023800,650.5,650.7,650.4,650.7
XAUEUR,20080317,023900,650.8,650.8,650.5,650.5
XAUEUR,20080317,024000,650.4,650.6,650.4,650.6
XAUEUR,20080317,024100,650.8,651.7,650.8,651.5
XAUEUR,20080317,024200,651.4,651.5,651.4,651.5
XAUEUR,20080317,024300,651.6,651.8,651.6,651.8
XAUEUR,20080317,024400,651.7,651.7,651.5,651.5
XAUEUR,20080317,024500,651.3,651.3,651.1,651.1
XAUEUR,20080317,024600,651.0,651.2,651.0,651.0
XAUEUR,20080317,024700,650.9,650.9,650.5,650.5
XAUEUR,20080317,024800,650.3,650.9,650.3,650.9
XAUEUR,20080317,024900,650.8,651.0,650.8,650.8
XAUEUR,20080317,025000,650.7,650.7,649.8,649.8
XAUEUR,20080317,025100,649.9,650.0,649.6,649.6
XAUEUR,20080317,025200,649.5,649.7,649.4,649.4
XAUEUR,20080317,025300,649.2,649.2,649.0,649.0
XAUEUR,20080317,025400,648.9,648.9,648.5,648.5
XAUEUR,20080317,025500,648.4,648.5,648.3,648.5
XAUEUR,20080317,025700,648.6,649.2,648.6,649.2
XAUEUR,20080317,025800,649.1,649.1,648.6,648.6
XAUEUR,20080317,025900,648.7,648.9,648.7,648.8
XAUEUR,20080317,030000,649.0,649.2,649.0,649.0
XAUEUR,20080317,030100,649.2,649.2,649.0,649.0
XAUEUR,20080317,030200,648.9,648.9,648.5,648.5
XAUEUR,20080317,030300,648.6,648.7,648.5,648.5
XAUEUR,20080317,030400,648.6,648.7,648.5,648.5
XAUEUR,20080317,030500,648.4,648.4,648.0,648.2
XAUEUR,20080317,030600,648.0,648.0,648.0,648.0
XAUEUR,20080317,030700,647.9,648.0,647.8,648.0
XAUEUR,20080317,030800,647.8,647.8,647.6,647.6
XAUEUR,20080317,030900,647.5,647.8,647.5,647.7
XAUEUR,20080317,031000,647.6,647.6,647.3,647.3
XAUEUR,20080317,031100,647.2,647.2,646.8,646.8
XAUEUR,20080317,031200,646.7,647.1,646.7,647.1
XAUEUR,20080317,031300,647.2,647.2,646.9,646.9
XAUEUR,20080317,031400,646.8,646.8,646.3,646.3
XAUEUR,20080317,031500,646.4,646.8,646.4,646.7
XAUEUR,20080317,031600,646.6,646.7,646.5,646.7
XAUEUR,20080317,031700,646.8,647.0,646.8,647.0
XAUEUR,20080317,031800,647.1,647.2,646.7,646.9
XAUEUR,20080317,031900,647.2,647.6,647.2,647.6
XAUEUR,20080317,032000,647.7,648.1,647.7,648.1
XAUEUR,20080317,032100,648.2,648.2,647.8,647.8
XAUEUR,20080317,032200,647.7,648.0,647.6,648.0
XAUEUR,20080317,032300,647.8,647.8,647.0,647.0
XAUEUR,20080317,032400,647.1,647.5,647.1,647.3
XAUEUR,20080317,032500,647.2,647.2,646.8,646.8
XAUEUR,20080317,032600,646.7,646.8,646.6,646.7
XAUEUR,20080317,032700,646.6,646.8,646.5,646.8
XAUEUR,20080317,032800,646.7,647.0,646.6,646.8
XAUEUR,20080317,032900,646.9,647.0,646.2,646.2
XAUEUR,20080317,033000,646.1,646.2,645.9,645.9
XAUEUR,20080317,033100,645.8,646.5,645.6,646.3
XAUEUR,20080317,033200,646.4,646.4,646.2,646.2
XAUEUR,20080317,033300,646.1,646.1,645.8,646.0
XAUEUR,20080317,033400,645.8,645.8,645.4,645.4
XAUEUR,20080317,033500,645.2,645.8,645.2,645.7
XAUEUR,20080317,033600,645.8,646.0,645.8,646.0
XAUEUR,20080317,033700,645.9,645.9,645.9,645.9
XAUEUR,20080317,033800,645.8,645.8,645.8,645.8
XAUEUR,20080317,033900,645.7,645.7,645.4,645.5
XAUEUR,20080317,034000,645.6,645.7,645.1,645.1
XAUEUR,20080317,034100,645.2,645.4,645.2,645.4
XAUEUR,20080317,034200,645.5,645.7,645.5,645.7
XAUEUR,20080317,034300,645.8,645.8,645.3,645.5
XAUEUR,20080317,034400,645.4,645.6,645.4,645.6
XAUEUR,20080317,034500,645.7,645.7,645.5,645.5
XAUEUR,20080317,034700,645.3,645.3,645.2,645.2
XAUEUR,20080317,034800,645.1,645.2,645.1,645.2
XAUEUR,20080317,034900,645.0,645.0,645.0,645.0
XAUEUR,20080317,035000,645.1,645.1,644.8,644.8
XAUEUR,20080317,035100,644.7,644.7,643.8,644.4
XAUEUR,20080317,035200,644.5,644.5,643.9,643.9
XAUEUR,20080317,035300,643.8,643.8,643.4,643.7
XAUEUR,20080317,035400,643.8,643.9,643.8,643.9
XAUEUR,20080317,035500,643.8,644.3,643.8,644.3
XAUEUR,20080317,035600,644.2,644.2,644.2,644.2
XAUEUR,20080317,035700,644.3,644.3,644.3,644.3
XAUEUR,20080317,035800,644.4,644.5,644.4,644.5
XAUEUR,20080317,035900,644.3,644.3,644.2,644.3
XAUEUR,20080317,040100,644.2,644.6,644.2,644.6
XAUEUR,20080317,040200,644.7,644.7,644.5,644.5
XAUEUR,20080317,040300,644.4,644.4,644.3,644.3
XAUEUR,20080317,040400,644.2,644.3,644.2,644.3
XAUEUR,20080317,040500,644.4,644.6,644.4,644.6
XAUEUR,20080317,040600,644.7,644.7,644.7,644.7
XAUEUR,20080317,040700,644.6,644.8,644.5,644.8
XAUEUR,20080317,040800,644.7,644.8,644.7,644.8
XAUEUR,20080317,040900,644.7,644.7,644.5,644.5
XAUEUR,20080317,041000,644.6,644.6,644.6,644.6
XAUEUR,20080317,041100,644.7,644.7,644.4,644.5
XAUEUR,20080317,041300,644.3,644.3,644.3,644.3
XAUEUR,20080317,041400,644.4,644.5,644.4,644.5
XAUEUR,20080317,041500,644.6,644.8,644.6,644.8
XAUEUR,20080317,041600,644.9,645.7,644.9,645.7
XAUEUR,20080317,041700,645.6,645.7,645.5,645.7
XAUEUR,20080317,041800,645.5,645.6,645.5,645.6
XAUEUR,20080317,041900,645.7,645.8,645.6,645.6
XAUEUR,20080317,042000,645.7,645.8,645.7,645.7
XAUEUR,20080317,042100,645.6,645.6,645.3,645.3
XAUEUR,20080317,042200,645.2,645.3,645.1,645.3
XAUEUR,20080317,042300,645.5,646.3,645.5,646.3
XAUEUR,20080317,042400,646.2,646.4,646.2,646.4
XAUEUR,20080317,042500,646.5,647.1,646.5,647.0
XAUEUR,20080317,042600,647.1,647.1,647.0,647.0
XAUEUR,20080317,042700,646.8,646.8,646.1,646.1
XAUEUR,20080317,042800,646.0,646.1,646.0,646.1
XAUEUR,20080317,042900,646.2,646.2,646.0,646.0
XAUEUR,20080317,043000,645.8,645.8,645.8,645.8
XAUEUR,20080317,043100,645.9,645.9,645.2,645.2
XAUEUR,20080317,043200,645.3,645.4,645.3,645.4
XAUEUR,20080317,043300,645.6,645.8,645.6,645.8
XAUEUR,20080317,043400,646.1,646.2,645.9,646.0
XAUEUR,20080317,043500,645.9,645.9,645.8,645.8
XAUEUR,20080317,043600,645.7,646.1,645.7,646.1
XAUEUR,20080317,043700,646.2,646.5,646.2,646.2
XAUEUR,20080317,043800,646.1,646.4,646.1,646.4
XAUEUR,20080317,043900,646.5,646.6,646.5,646.6
XAUEUR,20080317,044000,646.5,646.6,646.5,646.6
XAUEUR,20080317,044100,646.5,646.5,646.5,646.5
XAUEUR,20080317,044400,646.6,647.0,646.6,647.0
XAUEUR,20080317,044500,646.9,646.9,646.8,646.8
XAUEUR,20080317,044600,646.7,646.8,646.5,646.7
XAUEUR,20080317,044700,646.6,646.6,646.6,646.6
XAUEUR,20080317,044800,646.7,646.7,646.7,646.7
XAUEUR,20080317,044900,646.8,646.8,646.8,646.8
XAUEUR,20080317,045100,646.7,646.7,646.7,646.7
XAUEUR,20080317,045200,646.8,646.8,646.7,646.7
XAUEUR,20080317,045300,646.5,646.8,646.5,646.8
XAUEUR,20080317,045500,646.9,647.2,646.9,647.0
XAUEUR,20080317,045700,647.1,647.1,647.1,647.1
XAUEUR,20080317,045800,647.2,647.2,647.2,647.2
XAUEUR,20080317,050000,647.1,647.1,647.1,647.1
XAUEUR,20080317,050100,647.0,647.0,646.8,646.8
XAUEUR,20080317,050200,646.7,646.7,646.4,646.4
XAUEUR,20080317,050300,646.3,646.5,646.3,646.5
XAUEUR,20080317,050500,646.7,646.8,646.7,646.8
XAUEUR,20080317,050600,646.6,646.6,646.4,646.4
XAUEUR,20080317,050700,646.5,646.7,646.5,646.7
XAUEUR,20080317,050800,646.5,646.5,646.4,646.4
XAUEUR,20080317,050900,646.5,646.5,646.5,646.5
XAUEUR,20080317,051000,646.4,646.4,645.9,645.9
XAUEUR,20080317,051100,645.8,645.8,645.6,645.8
XAUEUR,20080317,051400,645.9,645.9,645.8,645.9
XAUEUR,20080317,051500,646.0,646.0,645.8,645.8
XAUEUR,20080317,051600,645.7,646.0,645.7,646.0
XAUEUR,20080317,051700,646.1,646.1,646.0,646.0
XAUEUR,20080317,051800,646.2,646.2,646.0,646.1
XAUEUR,20080317,051900,646.0,646.0,646.0,646.0
XAUEUR,20080317,052000,645.8,645.9,645.8,645.9
XAUEUR,20080317,052100,646.0,646.0,646.0,646.0
XAUEUR,20080317,052400,646.2,646.2,646.2,646.2
XAUEUR,20080317,052500,646.1,646.2,646.1,646.2
XAUEUR,20080317,052600,646.1,646.2,646.1,646.2
XAUEUR,20080317,052700,646.3,646.3,646.2,646.2
XAUEUR,20080317,052800,646.3,646.3,646.3,646.3
XAUEUR,20080317,052900,646.2,646.2,646.1,646.1
XAUEUR,20080317,053000,646.0,646.0,646.0,646.0
XAUEUR,20080317,053100,645.8,645.8,645.8,645.8
XAUEUR,20080317,053200,645.9,646.2,645.9,646.2
XAUEUR,20080317,053300,646.3,646.5,646.3,646.5
XAUEUR,20080317,053500,646.4,646.4,646.2,646.2
XAUEUR,20080317,053600,646.3,646.3,646.0,646.0
XAUEUR,20080317,053700,646.1,646.1,646.1,646.1
XAUEUR,20080317,053800,646.2,646.2,646.1,646.1
XAUEUR,20080317,053900,646.0,646.2,646.0,646.2
XAUEUR,20080317,054000,646.0,646.0,646.0,646.0
XAUEUR,20080317,054100,646.2,646.3,646.1,646.3
XAUEUR,20080317,054200,646.4,646.5,646.3,646.3
XAUEUR,20080317,054300,646.4,646.5,646.4,646.5
XAUEUR,20080317,054400,646.3,646.3,646.2,646.2
XAUEUR,20080317,054600,646.1,646.1,646.1,646.1
XAUEUR,20080317,054700,646.0,646.0,646.0,646.0
XAUEUR,20080317,054900,645.9,646.0,645.8,646.0
XAUEUR,20080317,055100,646.1,646.1,646.0,646.1
XAUEUR,20080317,055200,646.2,646.4,646.2,646.4
XAUEUR,20080317,055300,646.5,646.5,646.3,646.3
XAUEUR,20080317,055500,646.4,646.5,646.4,646.5
XAUEUR,20080317,055600,646.6,646.6,646.5,646.5
XAUEUR,20080317,055800,646.4,646.4,646.3,646.3
XAUEUR,20080317,060000,646.4,646.5,646.4,646.5
XAUEUR,20080317,060300,646.6,646.6,646.5,646.5
XAUEUR,20080317,060500,646.7,646.7,646.7,646.7
XAUEUR,20080317,060700,646.6,646.6,646.5,646.6
XAUEUR,20080317,060800,646.7,646.8,646.7,646.8
XAUEUR,20080317,060900,647.0,647.0,647.0,647.0
XAUEUR,20080317,061200,646.9,647.0,646.9,647.0
XAUEUR,20080317,061300,646.9,646.9,646.9,646.9
XAUEUR,20080317,061400,646.8,647.0,646.8,647.0
XAUEUR,20080317,061600,646.9,647.0,646.9,647.0
XAUEUR,20080317,061800,647.1,647.1,647.0,647.0
XAUEUR,20080317,061900,647.2,647.2,647.0,647.1
XAUEUR,20080317,062000,647.0,647.0,647.0,647.0
XAUEUR,20080317,062100,646.9,646.9,646.8,646.8
XAUEUR,20080317,062200,646.7,647.0,646.7,647.0
XAUEUR,20080317,062300,647.1,647.2,647.0,647.0
XAUEUR,20080317,062400,647.1,647.2,647.1,647.2
XAUEUR,20080317,062500,647.3,647.7,647.3,647.7
XAUEUR,20080317,062600,647.8,647.8,647.7,647.7
XAUEUR,20080317,062700,647.8,647.8,647.8,647.8
XAUEUR,20080317,062800,647.9,648.2,647.9,648.0
XAUEUR,20080317,062900,647.9,647.9,647.8,647.8
XAUEUR,20080317,063300,647.9,648.0,647.9,648.0
XAUEUR,20080317,063400,648.1,648.2,648.1,648.1
XAUEUR,20080317,063500,648.0,648.0,647.7,647.7
XAUEUR,20080317,063600,647.6,647.6,647.5,647.5
XAUEUR,20080317,063700,647.6,647.7,647.6,647.7
XAUEUR,20080317,063800,647.6,647.6,647.5,647.6
XAUEUR,20080317,063900,647.5,647.5,647.5,647.5
XAUEUR,20080317,064000,647.4,647.4,647.3,647.3
XAUEUR,20080317,064200,647.2,647.2,646.9,646.9
XAUEUR,20080317,064300,646.8,646.9,646.8,646.9
XAUEUR,20080317,064400,646.8,647.0,646.8,647.0
XAUEUR,20080317,064900,646.9,646.9,646.8,646.8
XAUEUR,20080317,065000,646.9,647.2,646.9,647.2
XAUEUR,20080317,065200,647.1,647.1,647.1,647.1
XAUEUR,20080317,065400,647.0,647.0,647.0,647.0
XAUEUR,20080317,065500,646.9,646.9,646.8,646.8
XAUEUR,20080317,065600,646.7,646.7,646.5,646.5
XAUEUR,20080317,070100,646.6,646.7,646.5,646.5
XAUEUR,20080317,070200,646.4,646.5,646.4,646.5
XAUEUR,20080317,070300,646.6,646.8,646.5,646.5
XAUEUR,20080317,070400,646.6,646.7,646.6,646.7
XAUEUR,20080317,070500,646.8,646.9,646.8,646.8
XAUEUR,20080317,070700,646.9,647.0,646.8,647.0
XAUEUR,20080317,070800,646.9,647.0,646.8,646.8
XAUEUR,20080317,070900,646.9,647.0,646.9,647.0
XAUEUR,20080317,071000,646.9,646.9,646.8,646.8
XAUEUR,20080317,071100,646.9,647.0,646.8,647.0
XAUEUR,20080317,071200,646.9,646.9,646.9,646.9
XAUEUR,20080317,071300,646.8,646.8,646.5,646.7
XAUEUR,20080317,071400,646.6,646.6,646.4,646.5
XAUEUR,20080317,071500,646.4,646.4,646.0,646.0
XAUEUR,20080317,071600,645.9,646.0,645.9,646.0
XAUEUR,20080317,071700,646.1,646.6,646.1,646.6
XAUEUR,20080317,071800,646.7,646.8,646.7,646.8
XAUEUR,20080317,071900,647.0,647.0,647.0,647.0
XAUEUR,20080317,072000,646.9,646.9,646.8,646.8
XAUEUR,20080317,072100,646.7,646.7,646.5,646.5
XAUEUR,20080317,072200,646.4,646.4,646.4,646.4
XAUEUR,20080317,072300,646.5,646.7,646.5,646.5
XAUEUR,20080317,072400,646.6,646.7,646.5,646.5
XAUEUR,20080317,072900,646.4,646.4,646.3,646.3
XAUEUR,20080317,073100,646.2,646.3,646.2,646.3
XAUEUR,20080317,073200,646.4,646.8,646.4,646.8
XAUEUR,20080317,073300,646.9,647.0,646.9,647.0
XAUEUR,20080317,073700,647.1,647.2,647.1,647.2
XAUEUR,20080317,073800,647.3,647.3,647.3,647.3
XAUEUR,20080317,073900,647.2,647.5,647.2,647.5
XAUEUR,20080317,074000,647.4,647.8,647.3,647.8
XAUEUR,20080317,074100,647.6,647.8,647.6,647.8
XAUEUR,20080317,074200,647.7,647.7,647.7,647.7
XAUEUR,20080317,074300,647.5,647.7,647.5,647.7
XAUEUR,20080317,074400,647.6,647.7,647.6,647.7
XAUEUR,20080317,074500,647.6,647.6,647.3,647.4
XAUEUR,20080317,074600,647.5,647.8,647.5,647.8
XAUEUR,20080317,074700,647.7,647.8,647.7,647.7
XAUEUR,20080317,074800,647.6,647.6,647.6,647.6
XAUEUR,20080317,074900,647.7,647.8,647.7,647.8
XAUEUR,20080317,075100,647.7,647.8,647.7,647.8
XAUEUR,20080317,075200,647.7,647.7,647.7,647.7
XAUEUR,20080317,075300,647.6,647.7,647.5,647.7
XAUEUR,20080317,075400,647.6,647.6,647.6,647.6
XAUEUR,20080317,075500,647.7,647.8,647.7,647.8
XAUEUR,20080317,075600,647.9,647.9,647.9,647.9
XAUEUR,20080317,075700,647.8,647.8,647.8,647.8
XAUEUR,20080317,080200,647.8,647.9,647.8,647.9
XAUEUR,20080317,080300,647.8,647.8,647.8,647.8
XAUEUR,20080317,080400,647.7,647.7,647.6,647.6
XAUEUR,20080317,080500,647.5,647.5,647.4,647.5
XAUEUR,20080317,080600,647.4,647.4,647.3,647.3
XAUEUR,20080317,080700,647.2,647.3,647.2,647.3
XAUEUR,20080317,080800,647.4,647.5,647.2,647.2
XAUEUR,20080317,080900,647.3,647.5,647.3,647.5
XAUEUR,20080317,081000,647.6,648.0,647.6,648.0
XAUEUR,20080317,081300,647.9,648.5,647.9,648.5
XAUEUR,20080317,081400,648.6,648.7,648.5,648.5
XAUEUR,20080317,081500,648.6,648.8,648.6,648.8
XAUEUR,20080317,081600,648.9,649.0,648.9,649.0
XAUEUR,20080317,081700,648.9,648.9,648.8,648.9
XAUEUR,20080317,081800,649.0,649.1,649.0,649.1
XAUEUR,20080317,081900,649.2,649.3,649.2,649.2
XAUEUR,20080317,082000,649.1,649.2,649.1,649.2
XAUEUR,20080317,082200,649.1,649.1,649.1,649.1
XAUEUR,20080317,082300,649.2,649.2,649.2,649.2
XAUEUR,20080317,082400,649.0,649.1,648.9,648.9
XAUEUR,20080317,082500,648.8,648.8,648.5,648.5
XAUEUR,20080317,082600,648.7,648.9,648.7,648.9
XAUEUR,20080317,082700,649.0,649.4,649.0,649.4
XAUEUR,20080317,082800,649.3,649.6,649.3,649.6
XAUEUR,20080317,082900,649.5,649.8,649.5,649.8
XAUEUR,20080317,083000,649.7,649.7,649.5,649.5
XAUEUR,20080317,083200,649.6,649.6,649.5,649.5
XAUEUR,20080317,083300,649.4,649.4,649.2,649.2
XAUEUR,20080317,083400,649.1,649.1,648.8,648.8
XAUEUR,20080317,083600,648.7,648.7,648.7,648.7
XAUEUR,20080317,083700,648.6,648.7,648.5,648.7
XAUEUR,20080317,083800,648.8,649.0,648.8,648.8
XAUEUR,20080317,083900,648.7,648.8,648.7,648.8
XAUEUR,20080317,084000,648.9,648.9,648.8,648.9
XAUEUR,20080317,084100,649.0,649.0,648.8,648.8
XAUEUR,20080317,084200,648.9,649.0,648.9,649.0
XAUEUR,20080317,084300,648.9,648.9,648.6,648.6
XAUEUR,20080317,084400,648.5,648.6,648.5,648.5
XAUEUR,20080317,084500,648.4,648.4,648.2,648.2
XAUEUR,20080317,084600,648.1,648.2,648.1,648.2
XAUEUR,20080317,084700,648.3,648.3,648.2,648.2
XAUEUR,20080317,084900,648.1,648.1,647.0,647.0
XAUEUR,20080317,085000,646.9,646.9,646.8,646.8
XAUEUR,20080317,085100,646.9,647.2,646.9,647.2
XAUEUR,20080317,085200,647.3,647.7,647.3,647.7
XAUEUR,20080317,085300,647.8,647.8,647.8,647.8
XAUEUR,20080317,085400,647.9,648.3,647.9,648.3
XAUEUR,20080317,085500,648.2,648.2,648.0,648.1
XAUEUR,20080317,085600,648.0,648.0,648.0,648.0
XAUEUR,20080317,085700,647.8,647.8,647.8,647.8
XAUEUR,20080317,085800,647.7,647.8,647.5,647.6
XAUEUR,20080317,085900,647.5,647.5,647.5,647.5
XAUEUR,20080317,090000,647.6,647.7,647.6,647.7
XAUEUR,20080317,090100,647.8,648.2,647.8,648.2
XAUEUR,20080317,090200,648.1,648.1,647.9,648.0
XAUEUR,20080317,090300,647.9,647.9,647.8,647.8
XAUEUR,20080317,090400,647.7,647.7,647.1,647.1
XAUEUR,20080317,090500,647.0,647.0,645.7,645.7
XAUEUR,20080317,090600,645.8,646.2,645.8,646.2
XAUEUR,20080317,090700,646.3,646.5,646.3,646.5
XAUEUR,20080317,090900,646.7,647.0,646.7,646.9
XAUEUR,20080317,091000,646.8,647.0,646.8,647.0
XAUEUR,20080317,091100,647.1,647.2,647.1,647.2
XAUEUR,20080317,091400,647.1,647.1,646.7,646.7
XAUEUR,20080317,091500,646.6,646.7,646.5,646.6
XAUEUR,20080317,091600,646.7,646.7,646.6,646.7
XAUEUR,20080317,091700,646.6,646.6,646.5,646.5
XAUEUR,20080317,091800,646.4,646.5,646.2,646.2
XAUEUR,20080317,091900,646.1,646.1,646.1,646.1
XAUEUR,20080317,092000,646.2,646.6,646.2,646.6
XAUEUR,20080317,092100,646.7,647.0,646.7,647.0
XAUEUR,20080317,092200,647.1,647.2,647.1,647.2
XAUEUR,20080317,092300,647.3,647.7,647.3,647.7
XAUEUR,20080317,092400,647.8,648.0,647.8,648.0
XAUEUR,20080317,092500,648.1,648.2,648.0,648.2
XAUEUR,20080317,092600,648.1,648.1,648.0,648.1
XAUEUR,20080317,092700,648.2,648.5,648.2,648.5
XAUEUR,20080317,092800,648.6,648.7,648.6,648.7
XAUEUR,20080317,092900,648.6,648.6,648.3,648.3
XAUEUR,20080317,093000,648.2,648.2,648.2,648.2
XAUEUR,20080317,093100,648.1,648.1,648.0,648.0
XAUEUR,20080317,093200,648.1,648.3,648.1,648.3
XAUEUR,20080317,093300,648.4,648.4,648.3,648.3
XAUEUR,20080317,093400,648.2,648.2,648.2,648.2
XAUEUR,20080317,093500,648.3,648.3,648.3,648.3
XAUEUR,20080317,093600,648.2,648.2,647.9,647.9
XAUEUR,20080317,093700,647.8,647.8,647.7,647.7
XAUEUR,20080317,093800,647.8,647.8,647.7,647.7
XAUEUR,20080317,093900,647.6,647.7,647.6,647.7
XAUEUR,20080317,094100,647.8,647.8,647.7,647.7
XAUEUR,20080317,094200,647.6,647.6,647.3,647.3
XAUEUR,20080317,094300,647.4,647.5,647.3,647.3
XAUEUR,20080317,094400,647.4,647.5,647.3,647.3
XAUEUR,20080317,094500,647.4,647.5,647.4,647.5
XAUEUR,20080317,094600,647.4,647.4,647.3,647.4
XAUEUR,20080317,094700,647.5,647.5,647.2,647.2
XAUEUR,20080317,094800,647.3,647.3,647.2,647.2
XAUEUR,20080317,094900,647.3,647.5,647.3,647.3
XAUEUR,20080317,095000,647.4,647.4,647.2,647.3
XAUEUR,20080317,095100,647.4,647.4,647.3,647.3
XAUEUR,20080317,095200,647.2,647.3,647.2,647.2
XAUEUR,20080317,095300,647.3,647.5,647.3,647.5
XAUEUR,20080317,095400,647.6,647.7,647.6,647.7
XAUEUR,20080317,095500,647.6,647.6,647.0,647.0
XAUEUR,20080317,095600,647.1,647.2,647.0,647.0
XAUEUR,20080317,095700,646.9,646.9,646.8,646.8
XAUEUR,20080317,095800,646.7,646.7,646.5,646.5
XAUEUR,20080317,095900,646.6,646.7,646.5,646.5
XAUEUR,20080317,100000,646.6,646.8,646.5,646.5
XAUEUR,20080317,100100,646.6,646.8,646.6,646.8
XAUEUR,20080317,100200,646.7,647.1,646.7,647.1
XAUEUR,20080317,100300,647.0,647.0,646.8,647.0
XAUEUR,20080317,100600,646.9,647.0,646.9,647.0
XAUEUR,20080317,100800,646.9,646.9,646.8,646.8
XAUEUR,20080317,101000,646.9,647.5,646.9,647.5
XAUEUR,20080317,101100,647.7,648.6,647.7,648.6
XAUEUR,20080317,101200,648.7,648.7,648.5,648.6
XAUEUR,20080317,101300,648.7,649.0,648.7,649.0
XAUEUR,20080317,101400,649.2,649.2,649.2,649.2
XAUEUR,20080317,101500,649.3,649.3,649.2,649.3
XAUEUR,20080317,101600,649.4,649.5,649.2,649.5
XAUEUR,20080317,101700,649.7,649.8,649.7,649.8
XAUEUR,20080317,101800,649.7,649.7,649.5,649.5
XAUEUR,20080317,101900,649.6,649.6,649.2,649.2
XAUEUR,20080317,102100,649.1,649.1,648.8,648.8
XAUEUR,20080317,102300,648.9,649.3,648.9,649.3
XAUEUR,20080317,102400,649.2,649.2,649.0,649.0
XAUEUR,20080317,102600,649.1,649.2,649.1,649.2
XAUEUR,20080317,102700,649.1,649.1,649.0,649.0
XAUEUR,20080317,102800,648.9,648.9,648.8,648.8
XAUEUR,20080317,102900,648.9,649.0,648.8,649.0
XAUEUR,20080317,103000,648.9,648.9,648.8,648.9
XAUEUR,20080317,103100,648.8,648.8,648.7,648.7
XAUEUR,20080317,103200,648.8,648.8,648.8,648.8
XAUEUR,20080317,103300,648.7,648.9,648.7,648.9
XAUEUR,20080317,103400,649.0,649.4,649.0,649.4
XAUEUR,20080317,103500,649.3,649.3,649.2,649.2
XAUEUR,20080317,103700,649.0,649.0,649.0,649.0
XAUEUR,20080317,103800,649.2,649.3,649.2,649.3
XAUEUR,20080317,103900,649.2,649.2,649.0,649.0
XAUEUR,20080317,104000,649.1,649.1,649.1,649.1
XAUEUR,20080317,104100,649.0,649.1,649.0,649.1
XAUEUR,20080317,104200,649.2,649.2,649.0,649.0
XAUEUR,20080317,104300,649.1,649.2,649.1,649.2
XAUEUR,20080317,104400,649.1,649.1,649.0,649.1
XAUEUR,20080317,104500,649.2,649.2,648.9,648.9
XAUEUR,20080317,104600,649.0,649.0,648.4,648.4
XAUEUR,20080317,104700,648.5,648.5,648.2,648.3
XAUEUR,20080317,104800,648.4,648.5,648.4,648.5
XAUEUR,20080317,104900,648.3,648.5,648.3,648.5
XAUEUR,20080317,105000,648.6,648.7,648.5,648.5
XAUEUR,20080317,105100,648.6,648.7,648.5,648.6
XAUEUR,20080317,105200,648.7,648.7,648.5,648.5
XAUEUR,20080317,105300,648.7,648.8,648.7,648.8
XAUEUR,20080317,105400,648.7,648.7,648.7,648.7
XAUEUR,20080317,105500,648.6,648.7,648.5,648.5
XAUEUR,20080317,105700,648.7,648.7,648.7,648.7
XAUEUR,20080317,105800,648.8,648.8,648.8,648.8
XAUEUR,20080317,105900,648.7,648.7,648.5,648.7
XAUEUR,20080317,110000,648.8,648.8,648.8,648.8
XAUEUR,20080317,110100,648.9,649.0,648.8,648.8
XAUEUR,20080317,110200,648.7,648.7,648.2,648.2
XAUEUR,20080317,110300,648.3,648.7,648.3,648.7
XAUEUR,20080317,110400,648.8,649.0,648.8,648.8
XAUEUR,20080317,110500,648.7,648.7,648.0,648.0
XAUEUR,20080317,110600,647.9,648.2,647.8,648.2
XAUEUR,20080317,110700,648.3,648.6,648.3,648.3
XAUEUR,20080317,110800,648.2,648.2,647.9,648.1
XAUEUR,20080317,110900,648.2,648.7,648.2,648.6
XAUEUR,20080317,111000,648.7,648.8,648.6,648.7
XAUEUR,20080317,111100,648.5,648.6,648.5,648.6
XAUEUR,20080317,111200,648.5,648.5,648.4,648.4
XAUEUR,20080317,111300,648.5,648.6,648.3,648.6
XAUEUR,20080317,111400,648.7,648.8,648.6,648.8
XAUEUR,20080317,111500,648.7,648.7,648.5,648.7
XAUEUR,20080317,111600,648.8,648.8,648.8,648.8
XAUEUR,20080317,111700,648.9,648.9,648.5,648.5
XAUEUR,20080317,111800,648.8,649.0,648.8,649.0
XAUEUR,20080317,111900,648.8,649.2,648.8,649.2
XAUEUR,20080317,112100,649.3,649.3,649.2,649.2
XAUEUR,20080317,112200,649.1,649.1,649.0,649.0
XAUEUR,20080317,112400,649.2,649.2,649.0,649.0
XAUEUR,20080317,112500,648.9,648.9,648.9,648.9
XAUEUR,20080317,112600,649.0,649.0,649.0,649.0
XAUEUR,20080317,112700,649.1,649.3,649.1,649.3
XAUEUR,20080317,112800,649.2,649.3,649.2,649.3
XAUEUR,20080317,112900,649.2,649.2,649.2,649.2
XAUEUR,20080317,113000,649.3,649.3,649.0,649.0
XAUEUR,20080317,113100,649.1,649.2,649.0,649.0
XAUEUR,20080317,113200,648.8,648.9,648.8,648.9
XAUEUR,20080317,113300,648.8,649.0,648.8,649.0
XAUEUR,20080317,113400,648.9,648.9,648.8,648.8
XAUEUR,20080317,113500,648.9,649.1,648.9,649.0
XAUEUR,20080317,113600,649.1,649.2,649.1,649.2
XAUEUR,20080317,113700,649.3,649.3,649.2,649.2
XAUEUR,20080317,113800,649.3,649.3,649.3,649.3
XAUEUR,20080317,113900,649.2,649.2,649.2,649.2
XAUEUR,20080317,114100,649.3,649.3,649.3,649.3
XAUEUR,20080317,114300,649.2,649.2,649.0,649.0
XAUEUR,20080317,114400,649.1,649.1,649.1,649.1
XAUEUR,20080317,114500,649.0,649.0,649.0,649.0
XAUEUR,20080317,114600,649.1,649.2,649.1,649.1
XAUEUR,20080317,114700,649.0,649.1,648.8,648.8
XAUEUR,20080317,114800,649.0,649.0,649.0,649.0
XAUEUR,20080317,114900,649.1,649.2,648.9,648.9
XAUEUR,20080317,115000,648.8,648.8,648.7,648.7
XAUEUR,20080317,115100,648.6,648.6,648.5,648.5
XAUEUR,20080317,115200,648.4,648.5,648.4,648.5
XAUEUR,20080317,115600,648.4,648.4,648.2,648.2
XAUEUR,20080317,115700,648.3,648.5,648.3,648.4
XAUEUR,20080317,115800,648.3,648.5,648.3,648.5
XAUEUR,20080317,115900,648.4,648.4,648.2,648.2
XAUEUR,20080317,120000,648.3,648.4,648.2,648.4
XAUEUR,20080317,120100,648.5,648.5,648.4,648.5
XAUEUR,20080317,120300,648.6,648.7,648.6,648.7
XAUEUR,20080317,120400,648.5,648.5,648.3,648.3
XAUEUR,20080317,120500,648.2,648.4,648.2,648.2
XAUEUR,20080317,120600,648.3,648.3,648.0,648.0
XAUEUR,20080317,120800,648.1,648.1,648.0,648.0
XAUEUR,20080317,121000,648.1,648.2,648.1,648.2
XAUEUR,20080317,121200,648.1,648.1,648.1,648.1
XAUEUR,20080317,121300,648.2,648.5,648.2,648.5
XAUEUR,20080317,121400,648.6,648.8,648.6,648.8
XAUEUR,20080317,121500,649.0,649.8,649.0,649.8
XAUEUR,20080317,121600,650.0,650.0,649.7,649.7
XAUEUR,20080317,121700,649.6,649.6,649.2,649.4
XAUEUR,20080317,121800,649.3,649.4,649.2,649.3
XAUEUR,20080317,121900,649.4,649.5,649.4,649.5
XAUEUR,20080317,122000,649.6,649.8,649.6,649.8
XAUEUR,20080317,122100,649.7,649.7,649.5,649.5
XAUEUR,20080317,122200,649.4,649.4,649.2,649.2
XAUEUR,20080317,122300,649.3,649.3,649.3,649.3
XAUEUR,20080317,122400,649.2,649.2,649.2,649.2
XAUEUR,20080317,122500,649.3,649.3,649.3,649.3
XAUEUR,20080317,122600,649.4,649.5,649.4,649.5
XAUEUR,20080317,122900,649.6,649.7,649.6,649.7
XAUEUR,20080317,123000,649.6,649.6,649.3,649.3
XAUEUR,20080317,123100,649.2,649.3,649.2,649.2
XAUEUR,20080317,123200,649.3,649.3,649.3,649.3
XAUEUR,20080317,123300,649.2,649.4,649.2,649.3
XAUEUR,20080317,123400,649.4,649.5,649.4,649.4
XAUEUR,20080317,123500,649.3,649.3,649.2,649.2
XAUEUR,20080317,123600,649.0,649.0,648.9,648.9
XAUEUR,20080317,123700,649.0,649.0,648.8,648.8
XAUEUR,20080317,123800,648.7,648.7,648.7,648.7
XAUEUR,20080317,123900,648.6,648.6,648.5,648.5
XAUEUR,20080317,124000,648.4,648.4,648.2,648.2
XAUEUR,20080317,124300,648.0,648.0,648.0,648.0
XAUEUR,20080317,124400,647.9,648.0,647.9,648.0
XAUEUR,20080317,124500,647.9,647.9,647.6,647.6
XAUEUR,20080317,124600,647.5,647.5,647.3,647.3
XAUEUR,20080317,124700,647.4,647.7,647.4,647.7
XAUEUR,20080317,124800,647.8,647.8,647.7,647.8
XAUEUR,20080317,124900,647.9,647.9,647.8,647.8
XAUEUR,20080317,125000,647.7,647.7,647.7,647.7
XAUEUR,20080317,125100,647.6,647.6,647.5,647.5
XAUEUR,20080317,125200,647.4,647.4,647.3,647.3
XAUEUR,20080317,125300,647.4,648.0,647.4,648.0
XAUEUR,20080317,125400,647.8,647.8,647.5,647.5
XAUEUR,20080317,125500,647.4,647.4,647.2,647.3
XAUEUR,20080317,125600,647.5,647.5,647.5,647.5
XAUEUR,20080317,125700,647.4,647.4,647.2,647.2
XAUEUR,20080317,125800,647.3,647.7,647.3,647.6
XAUEUR,20080317,125900,647.5,647.5,647.5,647.5
XAUEUR,20080317,130000,647.6,647.7,647.6,647.7
XAUEUR,20080317,130100,647.8,648.0,647.8,648.0
XAUEUR,20080317,130200,648.1,648.2,648.1,648.2
XAUEUR,20080317,130300,648.0,648.0,647.8,647.8
XAUEUR,20080317,130400,647.9,648.0,647.9,648.0
XAUEUR,20080317,130500,647.9,648.0,647.8,647.8
XAUEUR,20080317,130600,647.6,647.6,647.2,647.2
XAUEUR,20080317,130700,647.0,647.0,647.0,647.0
XAUEUR,20080317,130800,646.9,646.9,646.7,646.7
XAUEUR,20080317,130900,646.6,646.7,646.5,646.7
XAUEUR,20080317,131000,646.8,646.8,646.7,646.7
XAUEUR,20080317,131100,646.8,646.8,646.8,646.8
XAUEUR,20080317,131400,646.7,646.7,646.5,646.7
XAUEUR,20080317,131500,646.8,647.1,646.8,647.1
XAUEUR,20080317,131600,647.2,647.2,647.2,647.2
XAUEUR,20080317,131700,647.3,647.3,647.0,647.0
XAUEUR,20080317,131800,646.9,646.9,646.7,646.7
XAUEUR,20080317,131900,646.6,646.6,646.5,646.5
XAUEUR,20080317,132000,646.4,646.4,645.2,645.2
XAUEUR,20080317,132100,645.1,645.1,643.9,643.9
XAUEUR,20080317,132200,643.7,643.7,643.1,643.3
XAUEUR,20080317,132300,643.4,643.4,642.9,642.9
XAUEUR,20080317,132400,643.0,643.2,643.0,643.2
XAUEUR,20080317,132500,643.3,643.5,643.3,643.5
XAUEUR,20080317,132600,643.4,643.4,643.4,643.4
XAUEUR,20080317,132700,643.2,643.2,641.8,641.8
XAUEUR,20080317,132800,642.0,642.7,642.0,642.6
XAUEUR,20080317,132900,642.5,642.6,642.3,642.6
XAUEUR,20080317,133000,642.7,643.2,642.7,643.1
XAUEUR,20080317,133100,643.0,643.2,642.9,643.2
XAUEUR,20080317,133200,643.3,643.5,643.3,643.5
XAUEUR,20080317,133300,643.4,643.4,643.2,643.2
XAUEUR,20080317,133400,643.0,643.0,642.6,643.0
XAUEUR,20080317,133500,642.8,642.8,642.6,642.8
XAUEUR,20080317,133600,642.9,642.9,642.7,642.7
XAUEUR,20080317,133700,642.6,642.7,642.6,642.7
XAUEUR,20080317,133800,642.8,642.8,640.8,640.8
XAUEUR,20080317,133900,640.7,640.7,640.3,640.7
XAUEUR,20080317,134000,640.8,641.0,640.8,640.9
XAUEUR,20080317,134100,641.1,641.1,640.7,640.7
XAUEUR,20080317,134200,640.8,640.8,640.3,640.4
XAUEUR,20080317,134300,640.5,640.7,639.8,639.8
XAUEUR,20080317,134400,639.9,640.2,639.9,640.2
XAUEUR,20080317,134500,640.3,640.7,640.2,640.7
XAUEUR,20080317,134600,640.8,641.1,640.8,641.0
XAUEUR,20080317,134700,640.9,640.9,640.3,640.3
XAUEUR,20080317,134800,640.1,640.1,639.6,639.6
XAUEUR,20080317,134900,639.4,640.2,639.4,640.2
XAUEUR,20080317,135000,640.3,640.3,638.9,638.9
XAUEUR,20080317,135100,639.0,639.0,638.8,638.8
XAUEUR,20080317,135200,638.7,638.8,638.3,638.8
XAUEUR,20080317,135300,638.5,638.5,638.1,638.2
XAUEUR,20080317,135400,638.3,638.5,638.2,638.3
XAUEUR,20080317,135500,638.1,638.3,637.7,638.3
XAUEUR,20080317,135600,638.4,638.9,638.3,638.9
XAUEUR,20080317,135700,639.0,639.7,639.0,639.7
XAUEUR,20080317,135800,639.8,641.1,639.8,641.1
XAUEUR,20080317,135900,641.0,641.1,641.0,641.1
XAUEUR,20080317,140000,641.2,641.3,641.1,641.1
XAUEUR,20080317,140100,641.0,641.0,640.2,640.2
XAUEUR,20080317,140200,640.4,640.7,640.4,640.7
XAUEUR,20080317,140300,640.6,640.6,640.4,640.4
XAUEUR,20080317,140400,640.5,640.8,640.2,640.8
XAUEUR,20080317,140500,640.9,641.2,640.9,641.2
XAUEUR,20080317,140600,641.3,642.1,641.3,642.1
XAUEUR,20080317,140700,642.3,642.3,641.7,641.7
XAUEUR,20080317,140800,641.5,641.5,641.3,641.4
XAUEUR,20080317,140900,641.5,641.5,641.1,641.1
XAUEUR,20080317,141000,641.0,641.0,640.5,640.5
XAUEUR,20080317,141100,640.3,640.3,639.5,639.5
XAUEUR,20080317,141200,639.4,639.7,639.2,639.2
XAUEUR,20080317,141300,638.9,639.0,638.4,638.4
XAUEUR,20080317,141400,638.2,638.2,636.3,637.0
XAUEUR,20080317,141500,636.9,636.9,636.2,636.5
XAUEUR,20080317,141600,636.2,636.2,634.0,634.2
XAUEUR,20080317,141700,634.5,636.4,634.5,636.4
XAUEUR,20080317,141800,636.5,636.9,636.5,636.8
XAUEUR,20080317,141900,636.7,636.7,636.0,636.3
XAUEUR,20080317,142000,636.2,636.3,635.2,635.2
XAUEUR,20080317,142100,635.3,635.8,635.3,635.8
XAUEUR,20080317,142200,635.9,636.2,635.9,636.2
XAUEUR,20080317,142300,635.7,635.7,634.7,634.9
XAUEUR,20080317,142400,635.1,635.8,635.1,635.8
XAUEUR,20080317,142500,636.0,636.2,635.8,635.8
XAUEUR,20080317,142600,635.9,636.0,635.9,636.0
XAUEUR,20080317,142700,636.1,636.8,636.1,636.8
XAUEUR,20080317,142800,636.9,637.8,636.9,637.3
XAUEUR,20080317,142900,637.4,638.0,637.4,638.0
XAUEUR,20080317,143000,638.3,639.0,638.2,639.0
XAUEUR,20080317,143100,639.1,639.8,639.1,639.7
XAUEUR,20080317,143200,639.6,639.6,638.5,638.9
XAUEUR,20080317,143300,639.0,639.8,639.0,639.8
XAUEUR,20080317,143400,639.7,640.2,639.7,640.1
XAUEUR,20080317,143500,640.0,640.0,639.8,639.8
XAUEUR,20080317,143600,639.9,640.3,639.9,640.3
XAUEUR,20080317,143700,640.4,641.1,640.4,640.5
XAUEUR,20080317,143800,640.4,640.4,640.2,640.3
XAUEUR,20080317,143900,640.2,640.6,640.2,640.6
XAUEUR,20080317,144000,640.7,641.0,640.7,640.8
XAUEUR,20080317,144100,640.9,641.4,640.9,641.4
XAUEUR,20080317,144200,641.6,642.0,641.6,641.8
XAUEUR,20080317,144300,642.0,642.2,641.7,642.1
XAUEUR,20080317,144400,642.2,642.2,641.8,641.8
XAUEUR,20080317,144500,641.7,641.7,641.1,641.1
XAUEUR,20080317,144600,641.2,641.2,641.0,641.1
XAUEUR,20080317,144700,641.2,641.5,641.2,641.5
XAUEUR,20080317,144800,641.6,642.5,641.6,642.5
XAUEUR,20080317,144900,642.6,642.8,642.6,642.7
XAUEUR,20080317,145000,642.5,642.5,642.2,642.5
XAUEUR,20080317,145100,642.3,642.3,641.8,641.8
XAUEUR,20080317,145200,641.7,641.7,641.2,641.2
XAUEUR,20080317,145300,641.1,641.1,640.7,640.7
XAUEUR,20080317,145400,640.6,640.7,640.4,640.6
XAUEUR,20080317,145500,640.5,640.5,640.5,640.5
XAUEUR,20080317,145600,640.4,640.4,639.8,639.8
XAUEUR,20080317,145700,639.5,640.1,639.5,639.8
XAUEUR,20080317,145800,639.7,639.7,639.5,639.5
XAUEUR,20080317,145900,639.6,639.9,639.6,639.9
XAUEUR,20080317,150000,640.0,640.1,640.0,640.0
XAUEUR,20080317,150100,639.9,640.2,639.8,639.8
XAUEUR,20080317,150200,639.5,639.7,639.3,639.3
XAUEUR,20080317,150300,639.4,639.4,639.2,639.2
XAUEUR,20080317,150400,639.3,639.5,639.2,639.5
XAUEUR,20080317,150500,639.3,639.3,639.0,639.0
XAUEUR,20080317,150600,638.9,638.9,638.4,638.4
XAUEUR,20080317,150700,638.3,638.5,638.2,638.5
XAUEUR,20080317,150800,638.4,638.6,638.3,638.6
XAUEUR,20080317,150900,638.5,638.5,637.6,637.6
XAUEUR,20080317,151000,637.5,637.9,637.5,637.9
XAUEUR,20080317,151100,638.0,638.3,638.0,638.2
XAUEUR,20080317,151200,638.3,638.7,638.3,638.4
XAUEUR,20080317,151300,638.2,638.2,637.8,637.9
XAUEUR,20080317,151400,638.0,638.0,636.8,636.8
XAUEUR,20080317,151500,636.7,636.8,636.7,636.8
XAUEUR,20080317,151600,636.9,637.0,636.7,636.7
XAUEUR,20080317,151700,636.6,636.6,636.3,636.6
XAUEUR,20080317,151800,636.8,638.2,636.8,638.2
XAUEUR,20080317,151900,638.3,638.9,638.3,638.9
XAUEUR,20080317,152000,639.1,639.2,639.0,639.0
XAUEUR,20080317,152100,639.1,639.3,639.1,639.3
XAUEUR,20080317,152200,639.2,639.4,639.2,639.4
XAUEUR,20080317,152300,639.5,640.1,639.5,640.1
XAUEUR,20080317,152400,640.2,640.5,640.2,640.5
XAUEUR,20080317,152500,640.6,640.8,640.6,640.8
XAUEUR,20080317,152600,640.9,642.2,640.9,642.2
XAUEUR,20080317,152700,642.0,642.0,642.0,642.0
XAUEUR,20080317,152800,641.8,641.8,641.8,641.8
XAUEUR,20080317,152900,641.5,641.7,641.4,641.7
XAUEUR,20080317,153000,641.8,641.8,641.5,641.5
XAUEUR,20080317,153200,641.4,641.4,641.1,641.2
XAUEUR,20080317,153300,641.1,641.1,640.8,640.8
XAUEUR,20080317,153400,640.9,641.0,640.9,640.9
XAUEUR,20080317,153500,641.1,641.5,641.1,641.5
XAUEUR,20080317,153600,641.6,642.0,641.5,642.0
XAUEUR,20080317,153700,642.1,642.9,642.1,642.9
XAUEUR,20080317,153800,643.0,643.0,641.9,641.9
XAUEUR,20080317,153900,642.0,642.2,642.0,642.2
XAUEUR,20080317,154000,642.3,642.5,642.3,642.5
XAUEUR,20080317,154100,642.3,642.3,642.0,642.0
XAUEUR,20080317,154200,642.1,642.2,642.1,642.1
XAUEUR,20080317,154300,642.2,642.2,641.9,641.9
XAUEUR,20080317,154400,642.1,642.2,642.0,642.0
XAUEUR,20080317,154600,641.9,642.0,641.8,641.8
XAUEUR,20080317,154700,641.6,641.6,641.3,641.5
XAUEUR,20080317,154900,641.4,641.8,641.3,641.8
XAUEUR,20080317,155000,641.7,641.7,641.7,641.7
XAUEUR,20080317,155100,641.6,641.6,640.8,640.8
XAUEUR,20080317,155200,640.7,640.8,640.7,640.8
XAUEUR,20080317,155300,640.9,641.3,640.8,641.3
XAUEUR,20080317,155400,641.6,641.9,641.6,641.8
XAUEUR,20080317,155500,641.7,641.8,641.5,641.8
XAUEUR,20080317,155600,641.9,641.9,641.9,641.9
XAUEUR,20080317,155700,642.0,642.2,642.0,642.2
XAUEUR,20080317,155800,642.0,642.0,641.0,641.0
XAUEUR,20080317,155900,640.9,641.2,640.8,641.1
XAUEUR,20080317,160000,641.0,641.2,641.0,641.2
XAUEUR,20080317,160100,641.3,641.7,641.3,641.7
XAUEUR,20080317,160200,641.8,641.8,641.2,641.2
XAUEUR,20080317,160400,641.1,641.2,641.1,641.2
XAUEUR,20080317,160500,641.3,641.3,641.3,641.3
XAUEUR,20080317,160600,641.2,641.2,641.1,641.2
XAUEUR,20080317,160700,641.3,641.3,641.3,641.3
XAUEUR,20080317,160800,641.4,641.9,641.2,641.2
XAUEUR,20080317,160900,641.1,641.1,641.0,641.0
XAUEUR,20080317,161000,640.9,641.0,640.9,640.9
XAUEUR,20080317,161100,640.8,641.1,640.8,641.1
XAUEUR,20080317,161200,641.2,641.3,641.0,641.0
XAUEUR,20080317,161300,640.9,640.9,640.8,640.8
XAUEUR,20080317,161400,640.7,640.7,640.2,640.3
XAUEUR,20080317,161500,640.4,640.7,640.4,640.7
XAUEUR,20080317,161600,640.8,640.9,640.8,640.8
XAUEUR,20080317,161800,640.7,640.7,640.5,640.7
XAUEUR,20080317,161900,640.8,640.9,640.7,640.7
XAUEUR,20080317,162000,640.8,641.4,640.8,641.4
XAUEUR,20080317,162100,641.3,641.3,641.2,641.3
XAUEUR,20080317,162200,641.2,641.3,641.2,641.3
XAUEUR,20080317,162300,641.6,642.0,641.6,641.8
XAUEUR,20080317,162400,642.0,642.7,642.0,642.7
XAUEUR,20080317,162500,642.5,642.5,641.9,641.9
XAUEUR,20080317,162600,641.8,642.2,641.8,642.2
XAUEUR,20080317,162700,642.3,642.7,642.3,642.7
XAUEUR,20080317,162800,642.6,642.6,642.5,642.5
XAUEUR,20080317,162900,642.4,642.4,642.3,642.3
XAUEUR,20080317,163000,642.2,642.2,642.0,642.0
XAUEUR,20080317,163100,642.2,642.2,641.9,641.9
XAUEUR,20080317,163200,641.8,642.2,641.8,642.2
XAUEUR,20080317,163300,642.1,642.1,641.8,641.8
XAUEUR,20080317,163400,641.6,641.8,641.6,641.8
XAUEUR,20080317,163600,642.0,642.2,642.0,642.2
XAUEUR,20080317,163700,642.0,642.0,641.9,641.9
XAUEUR,20080317,163800,641.8,642.0,641.8,642.0
XAUEUR,20080317,163900,641.9,641.9,641.8,641.8
XAUEUR,20080317,164000,641.7,641.8,641.7,641.8
XAUEUR,20080317,164100,642.1,643.6,641.5,641.5
XAUEUR,20080317,164200,641.6,641.7,641.2,641.3
XAUEUR,20080317,164300,641.2,641.3,640.0,641.3
XAUEUR,20080317,164400,641.2,641.4,641.0,641.0
XAUEUR,20080317,164500,640.8,641.4,640.8,641.1
XAUEUR,20080317,164600,641.2,641.7,641.2,641.7
XAUEUR,20080317,164700,641.8,642.3,641.8,642.3
XAUEUR,20080317,164800,642.4,642.8,642.4,642.8
XAUEUR,20080317,164900,642.9,642.9,642.8,642.9
XAUEUR,20080317,165000,643.0,643.2,642.8,643.2
XAUEUR,20080317,165100,643.3,643.3,643.3,643.3
XAUEUR,20080317,165200,643.2,643.4,643.2,643.3
XAUEUR,20080317,165300,643.4,643.5,643.4,643.5
XAUEUR,20080317,165400,643.4,643.8,643.2,643.8
XAUEUR,20080317,165500,644.0,644.3,644.0,644.0
XAUEUR,20080317,165600,643.9,643.9,643.6,643.8
XAUEUR,20080317,165700,643.9,644.0,643.8,643.8
XAUEUR,20080317,165800,643.9,643.9,643.8,643.8
XAUEUR,20080317,165900,643.7,643.7,643.5,643.5
XAUEUR,20080317,170000,643.8,643.9,643.8,643.9
XAUEUR,20080317,170100,643.5,643.7,643.3,643.3
XAUEUR,20080317,170200,643.2,643.2,642.7,642.7
XAUEUR,20080317,170300,642.8,643.2,642.8,643.2
XAUEUR,20080317,170400,643.0,643.2,643.0,643.1
XAUEUR,20080317,170500,643.0,643.0,642.8,643.0
XAUEUR,20080317,170600,642.9,642.9,642.5,642.5
XAUEUR,20080317,170700,642.7,643.0,642.7,643.0
XAUEUR,20080317,170800,642.9,642.9,642.9,642.9
XAUEUR,20080317,170900,642.8,642.8,642.8,642.8
XAUEUR,20080317,171000,642.7,642.7,642.3,642.3
XAUEUR,20080317,171100,642.2,642.2,642.0,642.0
XAUEUR,20080317,171200,642.1,642.2,641.8,641.8
XAUEUR,20080317,171300,641.7,641.8,641.5,641.8
XAUEUR,20080317,171400,641.7,641.7,641.3,641.3
XAUEUR,20080317,171500,641.2,641.3,640.8,640.8
XAUEUR,20080317,171600,640.9,640.9,640.4,640.4
XAUEUR,20080317,171700,640.3,640.3,639.2,639.4
XAUEUR,20080317,171800,639.5,639.7,639.2,639.4
XAUEUR,20080317,171900,639.5,640.2,639.5,640.2
XAUEUR,20080317,172000,640.5,640.5,640.5,640.5
XAUEUR,20080317,172100,640.6,641.0,640.6,641.0
XAUEUR,20080317,172300,641.1,641.2,641.1,641.2
XAUEUR,20080317,172500,641.1,641.1,640.8,640.8
XAUEUR,20080317,172600,641.0,641.2,641.0,641.0
XAUEUR,20080317,172700,640.7,640.7,640.5,640.5
XAUEUR,20080317,172800,640.6,640.7,640.6,640.6
XAUEUR,20080317,172900,640.5,640.8,640.5,640.8
XAUEUR,20080317,173000,640.9,641.0,640.8,640.8
XAUEUR,20080317,173100,641.0,641.0,640.8,640.8
XAUEUR,20080317,173200,640.7,640.7,640.3,640.3
XAUEUR,20080317,173300,640.4,640.9,640.3,640.9
XAUEUR,20080317,173400,641.1,641.5,641.1,641.5
XAUEUR,20080317,173500,641.4,641.6,641.4,641.5
XAUEUR,20080317,173600,641.4,641.4,640.9,640.9
XAUEUR,20080317,173700,640.8,641.3,640.8,641.3
XAUEUR,20080317,173800,641.5,641.8,641.4,641.8
XAUEUR,20080317,173900,642.0,642.5,642.0,642.3
XAUEUR,20080317,174000,642.2,642.2,642.1,642.1
XAUEUR,20080317,174100,642.0,642.0,641.7,641.8
XAUEUR,20080317,174200,641.9,642.2,641.9,641.9
XAUEUR,20080317,174300,641.8,641.8,641.7,641.7
XAUEUR,20080317,174400,641.6,641.6,640.8,640.8
XAUEUR,20080317,174500,640.7,641.0,640.5,640.5
XAUEUR,20080317,174600,640.4,640.5,640.2,640.2
XAUEUR,20080317,174700,640.0,640.0,639.8,639.8
XAUEUR,20080317,174800,639.7,639.7,639.2,639.2
XAUEUR,20080317,174900,639.1,639.7,639.0,639.7
XAUEUR,20080317,175000,639.8,640.2,639.8,640.2
XAUEUR,20080317,175100,640.3,640.7,640.3,640.7
XAUEUR,20080317,175200,640.6,640.6,639.9,639.9
XAUEUR,20080317,175300,639.8,639.8,639.7,639.7
XAUEUR,20080317,175400,639.6,639.6,639.0,639.0
XAUEUR,20080317,175500,639.1,639.5,639.1,639.5
XAUEUR,20080317,175600,639.7,640.2,639.7,640.2
XAUEUR,20080317,175700,640.1,640.3,640.1,640.3
XAUEUR,20080317,175800,640.4,640.8,640.4,640.8
XAUEUR,20080317,175900,640.9,641.2,640.9,641.0
XAUEUR,20080317,180000,640.9,640.9,640.5,640.5
XAUEUR,20080317,180300,640.6,640.7,640.6,640.7
XAUEUR,20080317,180400,640.6,640.6,640.0,640.3
XAUEUR,20080317,180500,640.2,640.5,640.2,640.2
XAUEUR,20080317,180600,640.1,640.1,639.9,639.9
XAUEUR,20080317,180700,640.0,640.2,640.0,640.2
XAUEUR,20080317,180800,640.1,640.1,639.4,639.4
XAUEUR,20080317,180900,639.2,639.2,638.5,638.5
XAUEUR,20080317,181000,638.4,638.4,638.2,638.2
XAUEUR,20080317,181100,638.1,638.1,637.7,637.7
XAUEUR,20080317,181200,637.6,637.7,637.5,637.5
XAUEUR,20080317,181300,637.2,637.2,637.1,637.2
XAUEUR,20080317,181400,637.3,637.7,637.3,637.7
XAUEUR,20080317,181500,637.6,637.8,637.4,637.8
XAUEUR,20080317,181600,637.9,638.9,637.9,638.9
XAUEUR,20080317,181700,639.1,639.1,638.8,639.1
XAUEUR,20080317,181800,639.2,639.2,639.0,639.0
XAUEUR,20080317,182100,638.8,638.8,638.3,638.3
XAUEUR,20080317,182200,638.2,638.3,638.1,638.2
XAUEUR,20080317,182300,638.0,638.0,637.6,637.6
XAUEUR,20080317,182400,637.5,637.5,637.1,637.1
XAUEUR,20080317,182500,637.0,637.0,636.7,636.7
XAUEUR,20080317,182600,636.5,636.5,635.0,635.0
XAUEUR,20080317,182700,634.9,634.9,634.3,634.8
XAUEUR,20080317,182800,635.0,635.7,635.0,635.7
XAUEUR,20080317,182900,635.9,636.2,635.9,636.1
XAUEUR,20080317,183000,636.0,636.3,636.0,636.3
XAUEUR,20080317,183100,636.4,636.4,636.1,636.1
XAUEUR,20080317,183200,636.0,636.2,635.8,636.2
XAUEUR,20080317,183300,636.1,636.1,635.5,635.5
XAUEUR,20080317,183400,635.7,635.8,635.5,635.5
XAUEUR,20080317,183500,635.6,635.7,635.1,635.1
XAUEUR,20080317,183600,635.0,635.0,634.2,634.2
XAUEUR,20080317,183700,634.0,634.8,634.0,634.8
XAUEUR,20080317,183800,634.9,634.9,633.9,633.9
XAUEUR,20080317,183900,634.0,634.0,631.9,631.9
XAUEUR,20080317,184000,632.0,632.3,631.9,632.2
XAUEUR,20080317,184100,632.1,632.4,631.9,632.4
XAUEUR,20080317,184200,632.5,632.8,632.5,632.8
XAUEUR,20080317,184300,632.9,633.1,632.9,633.1
XAUEUR,20080317,184400,633.2,633.8,633.2,633.8
XAUEUR,20080317,184500,633.9,634.1,633.8,634.1
XAUEUR,20080317,184600,634.2,634.6,634.2,634.6
XAUEUR,20080317,184700,634.5,634.5,634.5,634.5
XAUEUR,20080317,184800,634.4,634.4,634.2,634.3
XAUEUR,20080317,184900,634.4,634.5,634.4,634.5
XAUEUR,20080317,185000,634.6,634.8,634.5,634.5
XAUEUR,20080317,185100,634.3,634.3,634.2,634.2
XAUEUR,20080317,185200,634.5,634.7,634.5,634.7
XAUEUR,20080317,185300,634.8,634.8,634.6,634.6
XAUEUR,20080317,185400,634.7,634.8,634.7,634.8
XAUEUR,20080317,185600,634.7,634.7,634.5,634.5
XAUEUR,20080317,185700,634.6,634.8,634.6,634.8
XAUEUR,20080317,185800,635.0,635.0,634.8,634.8
XAUEUR,20080317,185900,634.9,635.0,634.8,634.8
XAUEUR,20080317,190000,634.7,634.8,634.7,634.7
XAUEUR,20080317,190100,634.8,634.8,634.8,634.8
XAUEUR,20080317,190300,634.9,635.5,634.9,635.5
XAUEUR,20080317,190400,635.6,635.8,635.6,635.8
XAUEUR,20080317,190500,635.9,636.0,635.7,635.7
XAUEUR,20080317,190600,635.8,635.8,635.5,635.7
XAUEUR,20080317,190700,635.8,636.0,635.8,636.0
XAUEUR,20080317,190800,636.1,636.2,636.1,636.2
XAUEUR,20080317,190900,636.1,636.1,636.0,636.1
XAUEUR,20080317,191000,636.2,636.5,636.2,636.5
XAUEUR,20080317,191100,636.4,636.4,636.0,636.0
XAUEUR,20080317,191300,636.1,636.1,636.1,636.1
XAUEUR,20080317,191400,636.2,636.3,636.0,636.3
XAUEUR,20080317,191500,636.2,636.3,636.0,636.0
XAUEUR,20080317,191600,636.1,636.2,636.1,636.2
XAUEUR,20080317,191700,636.3,636.4,636.3,636.3
XAUEUR,20080317,191800,636.2,636.2,636.2,636.2
XAUEUR,20080317,191900,636.1,636.1,636.0,636.0
XAUEUR,20080317,192000,636.1,636.1,636.0,636.0
XAUEUR,20080317,192100,635.8,635.8,635.8,635.8
XAUEUR,20080317,192300,635.9,635.9,635.9,635.9
XAUEUR,20080317,192400,635.8,635.8,635.6,635.6
XAUEUR,20080317,192500,635.5,635.5,635.2,635.2
XAUEUR,20080317,192600,635.3,635.3,635.3,635.3
XAUEUR,20080317,192700,635.5,636.2,635.5,636.2
XAUEUR,20080317,192800,636.5,636.5,636.2,636.2
XAUEUR,20080317,192900,636.3,636.5,636.3,636.5
XAUEUR,20080317,193000,636.4,636.4,636.3,636.3
XAUEUR,20080317,193100,636.2,636.2,636.0,636.0
XAUEUR,20080317,193200,635.9,635.9,635.8,635.8
XAUEUR,20080317,193300,635.7,635.7,635.4,635.4
XAUEUR,20080317,193400,635.2,635.2,635.2,635.2
XAUEUR,20080317,193500,635.3,635.5,635.3,635.4
XAUEUR,20080317,193600,635.3,635.3,635.0,635.0
XAUEUR,20080317,193800,635.1,635.2,635.1,635.2
XAUEUR,20080317,193900,635.3,636.0,635.3,636.0
XAUEUR,20080317,194000,636.1,636.8,636.1,636.8
XAUEUR,20080317,194100,636.9,637.2,636.9,637.2
XAUEUR,20080317,194200,637.4,637.8,637.4,637.8
XAUEUR,20080317,194300,638.0,638.1,638.0,638.1
XAUEUR,20080317,194400,638.0,638.0,637.8,637.8
XAUEUR,20080317,194600,637.9,638.1,637.9,638.1
XAUEUR,20080317,194700,638.0,638.0,638.0,638.0
XAUEUR,20080317,194800,637.9,637.9,637.9,637.9
XAUEUR,20080317,194900,637.8,638.2,637.8,637.8
XAUEUR,20080317,195000,637.7,637.7,637.7,637.7
XAUEUR,20080317,195100,637.6,637.6,637.5,637.5
XAUEUR,20080317,195200,637.4,637.4,637.4,637.4
XAUEUR,20080317,195300,637.3,637.3,637.3,637.3
XAUEUR,20080317,195400,637.2,637.2,637.2,637.2
XAUEUR,20080317,195500,637.3,637.3,637.2,637.2
XAUEUR,20080317,200000,637.2,637.3,637.2,637.2
XAUEUR,20080317,200100,637.3,637.4,637.3,637.4
XAUEUR,20080317,200200,637.5,637.5,637.5,637.5
XAUEUR,20080317,200400,637.7,637.8,637.7,637.8
XAUEUR,20080317,200500,637.9,638.0,637.9,638.0
XAUEUR,20080317,200600,638.1,638.7,638.1,638.7
XAUEUR,20080317,200700,638.8,639.7,638.8,639.7
XAUEUR,20080317,200800,639.6,639.6,639.2,639.2
XAUEUR,20080317,200900,639.0,639.0,638.8,638.8
XAUEUR,20080317,201000,638.9,638.9,638.8,638.8
XAUEUR,20080317,201100,638.9,639.0,638.9,639.0
XAUEUR,20080317,201200,638.9,638.9,638.8,638.8
XAUEUR,20080317,201300,638.7,638.7,638.5,638.5
XAUEUR,20080317,201600,638.6,638.6,638.6,638.6
XAUEUR,20080317,201800,638.5,638.6,638.5,638.5
XAUEUR,20080317,202100,638.6,638.7,638.6,638.7
XAUEUR,20080317,202200,638.8,638.9,638.8,638.9
XAUEUR,20080317,202300,639.0,639.2,638.8,638.8
XAUEUR,20080317,202400,638.7,638.7,638.5,638.5
XAUEUR,20080317,202500,638.6,638.6,638.6,638.6
XAUEUR,20080317,202600,638.7,638.7,638.4,638.4
XAUEUR,20080317,202700,638.5,639.0,638.5,639.0
XAUEUR,20080317,202800,639.1,639.2,639.1,639.2
XAUEUR,20080317,203000,639.1,639.1,638.9,638.9
XAUEUR,20080317,203100,638.8,638.8,638.5,638.5
XAUEUR,20080317,203200,638.7,638.8,638.7,638.8
XAUEUR,20080317,203300,638.7,638.8,638.7,638.7
XAUEUR,20080317,203400,638.8,639.1,638.8,639.1
XAUEUR,20080317,203500,639.0,639.1,639.0,639.1
XAUEUR,20080317,203600,639.0,639.1,639.0,639.1
XAUEUR,20080317,203700,639.2,639.2,639.2,639.2
XAUEUR,20080317,203800,639.3,639.3,639.3,639.3
XAUEUR,20080317,203900,639.4,639.5,639.4,639.5
XAUEUR,20080317,204100,639.6,639.6,639.5,639.5
XAUEUR,20080317,204200,639.4,639.4,639.2,639.2
XAUEUR,20080317,204300,639.1,639.2,639.1,639.2
XAUEUR,20080317,204500,639.1,639.1,639.0,639.0
XAUEUR,20080317,204600,639.1,639.1,639.1,639.1
XAUEUR,20080317,204700,639.0,639.0,638.8,638.8
XAUEUR,20080317,204800,638.7,638.7,638.7,638.7
XAUEUR,20080317,204900,638.8,638.8,638.0,638.0
XAUEUR,20080317,205000,637.9,637.9,637.8,637.8
XAUEUR,20080317,205100,638.0,638.0,638.0,638.0
XAUEUR,20080317,205200,638.1,638.1,638.1,638.1
XAUEUR,20080317,205300,638.2,638.2,638.2,638.2
XAUEUR,20080317,205400,638.1,638.1,638.0,638.0
XAUEUR,20080317,205500,638.1,638.2,638.1,638.2
XAUEUR,20080317,205700,638.1,638.1,638.0,638.0
XAUEUR,20080317,205800,637.9,637.9,637.9,637.9
XAUEUR,20080317,205900,637.8,637.8,637.7,637.7
XAUEUR,20080317,210000,637.6,637.6,637.3,637.5
XAUEUR,20080317,210100,637.4,637.5,637.3,637.5
XAUEUR,20080317,210300,637.6,637.6,637.6,637.6
XAUEUR,20080317,210400,637.7,637.7,637.7,637.7
XAUEUR,20080317,210500,637.8,637.8,637.8,637.8
XAUEUR,20080317,210700,637.9,637.9,637.9,637.9
XAUEUR,20080317,210800,638.0,638.1,638.0,638.1
XAUEUR,20080317,210900,638.2,638.3,638.2,638.3
XAUEUR,20080317,211000,638.4,638.5,638.4,638.5
XAUEUR,20080317,211100,638.4,638.5,638.4,638.5
XAUEUR,20080317,211200,638.6,638.6,638.6,638.6
XAUEUR,20080317,211300,638.7,638.8,638.7,638.8
XAUEUR,20080317,211500,639.0,639.0,639.0,639.0
XAUEUR,20080317,211700,639.2,639.2,639.2,639.2
XAUEUR,20080317,212000,639.1,639.1,639.0,639.0
XAUEUR,20080317,212300,639.1,639.2,639.1,639.2
XAUEUR,20080317,212500,639.3,639.3,639.2,639.2
XAUEUR,20080317,212600,639.3,639.3,639.3,639.3
XAUEUR,20080317,212700,639.4,639.5,639.4,639.5
XAUEUR,20080317,212800,639.4,639.4,639.3,639.3
XAUEUR,20080317,213000,639.4,639.4,639.4,639.4
XAUEUR,20080317,213100,639.5,639.5,639.5,639.5
XAUEUR,20080317,213200,639.4,639.4,639.2,639.3
XAUEUR,20080317,213500,639.2,639.2,639.0,639.0
XAUEUR,20080317,213600,638.9,638.9,638.8,638.8
XAUEUR,20080317,213800,638.9,639.0,638.9,639.0
XAUEUR,20080317,214300,639.0,639.0,639.0,639.0
XAUEUR,20080317,214400,638.9,638.9,638.8,638.8
XAUEUR,20080317,214500,638.7,638.7,638.6,638.6
XAUEUR,20080317,214600,638.5,638.5,638.5,638.5
XAUEUR,20080317,215000,638.4,638.4,638.0,638.0
XAUEUR,20080317,215200,637.9,637.9,637.9,637.9
XAUEUR,20080317,215300,637.8,637.8,637.8,637.8
XAUEUR,20080317,215400,637.7,637.7,637.7,637.7
XAUEUR,20080317,215500,637.5,637.5,637.3,637.3
XAUEUR,20080317,215600,637.2,637.2,636.9,636.9
XAUEUR,20080317,215700,636.8,636.8,636.7,636.7
XAUEUR,20080317,215800,636.6,636.7,636.6,636.7
XAUEUR,20080317,215900,636.9,636.9,636.9,636.9
XAUEUR,20080317,220000,637.0,637.0,636.9,636.9
XAUEUR,20080317,220100,636.8,636.8,636.8,636.8
XAUEUR,20080317,220200,636.9,636.9,636.9,636.9
XAUEUR,20080317,220300,637.0,637.0,636.8,636.8
XAUEUR,20080317,220400,636.9,637.0,636.9,636.9
XAUEUR,20080317,220500,636.8,637.0,636.8,637.0
XAUEUR,20080317,220800,637.1,637.1,637.1,637.1
XAUEUR,20080317,220900,637.2,637.2,637.2,637.2
XAUEUR,20080317,221000,637.1,637.1,637.1,637.1
XAUEUR,20080317,221100,637.0,637.0,637.0,637.0
XAUEUR,20080317,221200,637.1,637.2,637.1,637.2
XAUEUR,20080317,221300,637.1,637.1,637.1,637.1
XAUEUR,20080317,221400,637.0,637.0,636.9,636.9
XAUEUR,20080317,221500,636.8,637.0,636.8,637.0
XAUEUR,20080317,221700,637.1,637.1,637.1,637.1
XAUEUR,20080317,222000,637.2,637.2,637.2,637.2
XAUEUR,20080317,222200,637.1,637.1,637.1,637.1
XAUEUR,20080317,222700,637.1,637.1,637.1,637.1
XAUEUR,20080317,222900,637.0,637.0,637.0,637.0
XAUEUR,20080317,223400,637.0,637.0,637.0,637.0
XAUEUR,20080317,223900,637.0,637.0,637.0,637.0
XAUEUR,20080317,224400,637.0,637.0,637.0,637.0
XAUEUR,20080317,224900,637.0,637.0,637.0,637.0
XAUEUR,20080317,225400,637.0,637.0,636.9,636.9
XAUEUR,20080317,225900,637.0,637.0,637.0,637.0
XAUEUR,20080317,230100,637.1,637.2,637.1,637.2
XAUEUR,20080317,230500,637.3,637.8,637.3,637.8
XAUEUR,20080317,230600,638.0,638.2,638.0,638.2
XAUEUR,20080317,230900,638.4,638.7,638.4,638.7
XAUEUR,20080317,231000,638.8,638.9,638.8,638.9
XAUEUR,20080317,231100,638.8,638.9,638.8,638.9
XAUEUR,20080317,231200,638.8,638.8,638.8,638.8
XAUEUR,20080317,231400,639.0,639.1,639.0,639.1
XAUEUR,20080317,231500,639.2,639.2,639.0,639.0
XAUEUR,20080317,231600,638.9,638.9,638.8,638.8
XAUEUR,20080317,231800,638.9,638.9,638.9,638.9
XAUEUR,20080317,231900,639.0,639.0,639.0,639.0
XAUEUR,20080317,232200,638.8,638.8,638.5,638.5
XAUEUR,20080317,232700,638.5,638.5,638.3,638.3
XAUEUR,20080317,232900,638.4,638.4,638.3,638.3
XAUEUR,20080317,233400,638.3,638.3,638.2,638.2
XAUEUR,20080317,233700,638.3,638.3,638.3,638.3
XAUEUR,20080317,234100,638.5,638.5,638.5,638.5
XAUEUR,20080317,234400,638.4,638.4,638.4,638.4
XAUEUR,20080317,234500,638.3,638.3,638.2,638.2
XAUEUR,20080317,234700,638.3,638.3,638.3,638.3
XAUEUR,20080317,234800,638.4,638.5,638.4,638.5
XAUEUR,20080317,234900,638.6,638.8,638.6,638.8
XAUEUR,20080317,235000,638.7,638.7,638.7,638.7
XAUEUR,20080317,235200,638.5,638.5,638.5,638.5
XAUEUR,20080317,235300,638.7,638.7,638.7,638.7
XAUEUR,20080317,235800,638.7,638.7,638.7,638.7
XAGEUR,20080317,000100,13.17,13.17,13.17,13.17
XAGEUR,20080317,000200,13.16,13.16,13.16,13.16
XAGEUR,20080317,000300,13.15,13.16,13.15,13.16
XAGEUR,20080317,000500,13.17,13.17,13.17,13.17
XAGEUR,20080317,000800,13.18,13.18,13.18,13.18
XAGEUR,20080317,001000,13.17,13.18,13.17,13.18
XAGEUR,20080317,001100,13.19,13.19,13.19,13.19
XAGEUR,20080317,001200,13.20,13.20,13.20,13.20
XAGEUR,20080317,001300,13.21,13.21,13.21,13.21
XAGEUR,20080317,001400,13.22,13.22,13.22,13.22
XAGEUR,20080317,001500,13.23,13.23,13.22,13.22
XAGEUR,20080317,001600,13.21,13.21,13.21,13.21
XAGEUR,20080317,001700,13.22,13.23,13.22,13.23
XAGEUR,20080317,001800,13.21,13.21,13.20,13.21
XAGEUR,20080317,002000,13.20,13.23,13.20,13.23
XAGEUR,20080317,002100,13.22,13.22,13.22,13.22
XAGEUR,20080317,002200,13.21,13.21,13.21,13.21
XAGEUR,20080317,002300,13.20,13.20,13.19,13.19
XAGEUR,20080317,002400,13.20,13.20,13.20,13.20
XAGEUR,20080317,002500,13.19,13.21,13.19,13.21
XAGEUR,20080317,002600,13.22,13.23,13.22,13.23
XAGEUR,20080317,002700,13.22,13.22,13.21,13.22
XAGEUR,20080317,002800,13.21,13.21,13.20,13.20
XAGEUR,20080317,002900,13.21,13.21,13.21,13.21
XAGEUR,20080317,003000,13.20,13.21,13.20,13.21
XAGEUR,20080317,003100,13.22,13.22,13.22,13.22
XAGEUR,20080317,003200,13.23,13.23,13.22,13.22
XAGEUR,20080317,003400,13.23,13.23,13.23,13.23
XAGEUR,20080317,003600,13.24,13.24,13.24,13.24
XAGEUR,20080317,003800,13.23,13.23,13.23,13.23
XAGEUR,20080317,004000,13.24,13.24,13.24,13.24
XAGEUR,20080317,004100,13.25,13.25,13.25,13.25
XAGEUR,20080317,004200,13.26,13.26,13.25,13.25
XAGEUR,20080317,004300,13.26,13.26,13.26,13.26
XAGEUR,20080317,004400,13.25,13.25,13.25,13.25
XAGEUR,20080317,004600,13.26,13.26,13.26,13.26
XAGEUR,20080317,004700,13.25,13.25,13.24,13.24
XAGEUR,20080317,004900,13.25,13.26,13.24,13.26
XAGEUR,20080317,005100,13.27,13.27,13.26,13.26
XAGEUR,20080317,005200,13.27,13.27,13.27,13.27
XAGEUR,20080317,005600,13.28,13.29,13.28,13.29
XAGEUR,20080317,005700,13.30,13.30,13.30,13.30
XAGEUR,20080317,005800,13.29,13.29,13.29,13.29
XAGEUR,20080317,010000,13.30,13.30,13.30,13.30
XAGEUR,20080317,010100,13.29,13.30,13.29,13.30
XAGEUR,20080317,010300,13.29,13.29,13.29,13.29
XAGEUR,20080317,010500,13.30,13.30,13.30,13.30
XAGEUR,20080317,010700,13.29,13.29,13.28,13.28
XAGEUR,20080317,010800,13.27,13.27,13.27,13.27
XAGEUR,20080317,010900,13.28,13.28,13.28,13.28
XAGEUR,20080317,011200,13.27,13.27,13.27,13.27
XAGEUR,20080317,011300,13.28,13.29,13.28,13.29
XAGEUR,20080317,011500,13.27,13.27,13.27,13.27
XAGEUR,20080317,011600,13.28,13.28,13.28,13.28
XAGEUR,20080317,011800,13.27,13.27,13.27,13.27
XAGEUR,20080317,012200,13.28,13.28,13.28,13.28
XAGEUR,20080317,012400,13.27,13.27,13.27,13.27
XAGEUR,20080317,012600,13.28,13.28,13.28,13.28
XAGEUR,20080317,012700,13.27,13.27,13.27,13.27
XAGEUR,20080317,012800,13.26,13.28,13.26,13.28
XAGEUR,20080317,012900,13.29,13.31,13.29,13.31
XAGEUR,20080317,013000,13.32,13.32,13.31,13.31
XAGEUR,20080317,013100,13.32,13.33,13.32,13.33
XAGEUR,20080317,013200,13.32,13.32,13.30,13.30
XAGEUR,20080317,013400,13.31,13.32,13.31,13.32
XAGEUR,20080317,013500,13.31,13.32,13.31,13.31
XAGEUR,20080317,013600,13.30,13.30,13.30,13.30
XAGEUR,20080317,013700,13.29,13.30,13.29,13.30
XAGEUR,20080317,013800,13.31,13.31,13.31,13.31
XAGEUR,20080317,013900,13.30,13.30,13.29,13.29
XAGEUR,20080317,014000,13.28,13.28,13.27,13.27
XAGEUR,20080317,014100,13.26,13.27,13.26,13.26
XAGEUR,20080317,014200,13.25,13.26,13.24,13.24
XAGEUR,20080317,014300,13.23,13.25,13.23,13.25
XAGEUR,20080317,014400,13.26,13.26,13.26,13.26
XAGEUR,20080317,014500,13.27,13.28,13.27,13.28
XAGEUR,20080317,014600,13.27,13.27,13.27,13.27
XAGEUR,20080317,014800,13.26,13.28,13.26,13.28
XAGEUR,20080317,014900,13.29,13.29,13.29,13.29
XAGEUR,20080317,015200,13.28,13.29,13.28,13.29
XAGEUR,20080317,015300,13.28,13.28,13.28,13.28
XAGEUR,20080317,015400,13.27,13.28,13.27,13.28
XAGEUR,20080317,015500,13.27,13.27,13.27,13.27
XAGEUR,20080317,015600,13.28,13.28,13.27,13.27
XAGEUR,20080317,015900,13.28,13.29,13.28,13.29
XAGEUR,20080317,020100,13.30,13.31,13.30,13.31
XAGEUR,20080317,020200,13.30,13.31,13.30,13.31
XAGEUR,20080317,020400,13.30,13.30,13.30,13.30
XAGEUR,20080317,020600,13.31,13.32,13.30,13.30
XAGEUR,20080317,020700,13.31,13.31,13.31,13.31
XAGEUR,20080317,020900,13.32,13.32,13.32,13.32
XAGEUR,20080317,021000,13.31,13.31,13.31,13.31
XAGEUR,20080317,021100,13.32,13.32,13.32,13.32
XAGEUR,20080317,021600,13.32,13.32,13.31,13.31
XAGEUR,20080317,021800,13.32,13.32,13.32,13.32
XAGEUR,20080317,021900,13.33,13.34,13.33,13.34
XAGEUR,20080317,022000,13.35,13.35,13.35,13.35
XAGEUR,20080317,022100,13.36,13.37,13.36,13.37
XAGEUR,20080317,022200,13.36,13.36,13.36,13.36
XAGEUR,20080317,022300,13.37,13.37,13.37,13.37
XAGEUR,20080317,022600,13.36,13.36,13.36,13.36
XAGEUR,20080317,022700,13.35,13.35,13.35,13.35
XAGEUR,20080317,022800,13.34,13.34,13.34,13.34
XAGEUR,20080317,022900,13.33,13.34,13.33,13.34
XAGEUR,20080317,023100,13.32,13.32,13.32,13.32
XAGEUR,20080317,023200,13.33,13.35,13.33,13.34
XAGEUR,20080317,023300,13.33,13.33,13.32,13.32
XAGEUR,20080317,023400,13.33,13.33,13.33,13.33
XAGEUR,20080317,023500,13.34,13.34,13.33,13.34
XAGEUR,20080317,023600,13.33,13.34,13.33,13.34
XAGEUR,20080317,023700,13.33,13.35,13.33,13.35
XAGEUR,20080317,023800,13.36,13.37,13.36,13.37
XAGEUR,20080317,023900,13.36,13.37,13.36,13.36
XAGEUR,20080317,024100,13.37,13.37,13.37,13.37
XAGEUR,20080317,024300,13.36,13.36,13.36,13.36
XAGEUR,20080317,024400,13.37,13.37,13.37,13.37
XAGEUR,20080317,024500,13.36,13.36,13.36,13.36
XAGEUR,20080317,024700,13.35,13.35,13.34,13.34
XAGEUR,20080317,024900,13.33,13.33,13.32,13.32
XAGEUR,20080317,025000,13.31,13.31,13.31,13.31
XAGEUR,20080317,025100,13.32,13.33,13.31,13.32
XAGEUR,20080317,025400,13.31,13.31,13.31,13.31
XAGEUR,20080317,025500,13.32,13.32,13.32,13.32
XAGEUR,20080317,030000,13.32,13.33,13.32,13.33
XAGEUR,20080317,030100,13.32,13.32,13.32,13.32
XAGEUR,20080317,030400,13.33,13.33,13.32,13.32
XAGEUR,20080317,030700,13.31,13.31,13.31,13.31
XAGEUR,20080317,030900,13.30,13.30,13.30,13.30
XAGEUR,20080317,031100,13.29,13.29,13.29,13.29
XAGEUR,20080317,031400,13.28,13.28,13.28,13.28
XAGEUR,20080317,031500,13.27,13.27,13.26,13.26
XAGEUR,20080317,031600,13.25,13.25,13.25,13.25
XAGEUR,20080317,031700,13.26,13.26,13.26,13.26
XAGEUR,20080317,031800,13.27,13.27,13.26,13.26
XAGEUR,20080317,031900,13.27,13.28,13.27,13.28
XAGEUR,20080317,032000,13.29,13.30,13.29,13.30
XAGEUR,20080317,032100,13.31,13.32,13.31,13.32
XAGEUR,20080317,032200,13.31,13.32,13.31,13.32
XAGEUR,20080317,032300,13.31,13.31,13.30,13.30
XAGEUR,20080317,032400,13.31,13.31,13.29,13.29
XAGEUR,20080317,032500,13.28,13.29,13.28,13.29
XAGEUR,20080317,032600,13.28,13.29,13.28,13.29
XAGEUR,20080317,032700,13.28,13.29,13.28,13.29
XAGEUR,20080317,032800,13.28,13.28,13.28,13.28
XAGEUR,20080317,032900,13.27,13.27,13.25,13.25
XAGEUR,20080317,033000,13.26,13.26,13.25,13.25
XAGEUR,20080317,033100,13.26,13.26,13.26,13.26
XAGEUR,20080317,033400,13.27,13.28,13.27,13.28
XAGEUR,20080317,033500,13.29,13.29,13.29,13.29
XAGEUR,20080317,033600,13.30,13.30,13.29,13.30
XAGEUR,20080317,033700,13.29,13.29,13.29,13.29
XAGEUR,20080317,033800,13.30,13.30,13.30,13.30
XAGEUR,20080317,033900,13.29,13.29,13.29,13.29
XAGEUR,20080317,034000,13.30,13.30,13.29,13.29
XAGEUR,20080317,034500,13.29,13.29,13.29,13.29
XAGEUR,20080317,034700,13.28,13.28,13.28,13.28
XAGEUR,20080317,034800,13.29,13.29,13.29,13.29
XAGEUR,20080317,035000,13.28,13.28,13.28,13.28
XAGEUR,20080317,035300,13.29,13.29,13.28,13.28
XAGEUR,20080317,035400,13.27,13.27,13.26,13.26
XAGEUR,20080317,035500,13.25,13.26,13.25,13.26
XAGEUR,20080317,035600,13.25,13.25,13.24,13.24
XAGEUR,20080317,035800,13.25,13.27,13.25,13.27
XAGEUR,20080317,040000,13.26,13.26,13.26,13.26
XAGEUR,20080317,040100,13.27,13.27,13.27,13.27
XAGEUR,20080317,040200,13.28,13.28,13.28,13.28
XAGEUR,20080317,040300,13.27,13.27,13.27,13.27
XAGEUR,20080317,040400,13.28,13.28,13.28,13.28
XAGEUR,20080317,040600,13.29,13.29,13.28,13.28
XAGEUR,20080317,040700,13.29,13.29,13.29,13.29
XAGEUR,20080317,040800,13.28,13.28,13.28,13.28
XAGEUR,20080317,041000,13.27,13.27,13.27,13.27
XAGEUR,20080317,041400,13.28,13.29,13.28,13.29
XAGEUR,20080317,041500,13.28,13.28,13.28,13.28
XAGEUR,20080317,041600,13.27,13.28,13.27,13.28
XAGEUR,20080317,042000,13.29,13.29,13.29,13.29
XAGEUR,20080317,042200,13.28,13.28,13.28,13.28
XAGEUR,20080317,042300,13.29,13.29,13.29,13.29
XAGEUR,20080317,042400,13.30,13.30,13.30,13.30
XAGEUR,20080317,042500,13.31,13.31,13.31,13.31
XAGEUR,20080317,042700,13.30,13.30,13.30,13.30
XAGEUR,20080317,042800,13.29,13.29,13.29,13.29
XAGEUR,20080317,043100,13.28,13.28,13.28,13.28
XAGEUR,20080317,043200,13.29,13.29,13.29,13.29
XAGEUR,20080317,043300,13.30,13.30,13.30,13.30
XAGEUR,20080317,043500,13.29,13.29,13.29,13.29
XAGEUR,20080317,043700,13.30,13.30,13.30,13.30
XAGEUR,20080317,043800,13.31,13.31,13.30,13.30
XAGEUR,20080317,044300,13.31,13.31,13.31,13.31
XAGEUR,20080317,044800,13.31,13.31,13.31,13.31
XAGEUR,20080317,045000,13.32,13.32,13.32,13.32
XAGEUR,20080317,045500,13.32,13.32,13.32,13.32
XAGEUR,20080317,050000,13.32,13.32,13.32,13.32
XAGEUR,20080317,050200,13.33,13.33,13.32,13.32
XAGEUR,20080317,050300,13.31,13.31,13.31,13.31
XAGEUR,20080317,050400,13.30,13.30,13.30,13.30
XAGEUR,20080317,050500,13.31,13.31,13.31,13.31
XAGEUR,20080317,050600,13.30,13.30,13.30,13.30
XAGEUR,20080317,050700,13.31,13.31,13.31,13.31
XAGEUR,20080317,051200,13.31,13.31,13.31,13.31
XAGEUR,20080317,051400,13.32,13.32,13.31,13.31
XAGEUR,20080317,051600,13.30,13.30,13.29,13.30
XAGEUR,20080317,051800,13.31,13.31,13.31,13.31
XAGEUR,20080317,051900,13.30,13.30,13.30,13.30
XAGEUR,20080317,052000,13.31,13.31,13.31,13.31
XAGEUR,20080317,052400,13.32,13.32,13.32,13.32
XAGEUR,20080317,052600,13.31,13.32,13.31,13.32
XAGEUR,20080317,053000,13.31,13.31,13.31,13.31
XAGEUR,20080317,053100,13.32,13.32,13.32,13.32
XAGEUR,20080317,053200,13.33,13.34,13.33,13.34
XAGEUR,20080317,053300,13.33,13.33,13.33,13.33
XAGEUR,20080317,053400,13.34,13.34,13.34,13.34
XAGEUR,20080317,053600,13.33,13.33,13.33,13.33
XAGEUR,20080317,053800,13.32,13.32,13.32,13.32
XAGEUR,20080317,054200,13.33,13.33,13.33,13.33
XAGEUR,20080317,054400,13.32,13.32,13.32,13.32
XAGEUR,20080317,054900,13.32,13.32,13.32,13.32
XAGEUR,20080317,055400,13.33,13.33,13.33,13.33
XAGEUR,20080317,055800,13.34,13.34,13.34,13.34
XAGEUR,20080317,060300,13.35,13.35,13.35,13.35
XAGEUR,20080317,060500,13.34,13.34,13.34,13.34
XAGEUR,20080317,061000,13.35,13.35,13.35,13.35
XAGEUR,20080317,061100,13.34,13.34,13.34,13.34
XAGEUR,20080317,061400,13.35,13.35,13.35,13.35
XAGEUR,20080317,061500,13.34,13.34,13.34,13.34
XAGEUR,20080317,061700,13.35,13.35,13.35,13.35
XAGEUR,20080317,061900,13.34,13.34,13.34,13.34
XAGEUR,20080317,062200,13.35,13.35,13.35,13.35
XAGEUR,20080317,062700,13.35,13.35,13.35,13.35
XAGEUR,20080317,062800,13.36,13.36,13.36,13.36
XAGEUR,20080317,063200,13.35,13.36,13.35,13.36
XAGEUR,20080317,063700,13.36,13.36,13.36,13.36
XAGEUR,20080317,063900,13.35,13.35,13.35,13.35
XAGEUR,20080317,064200,13.34,13.34,13.34,13.34
XAGEUR,20080317,064700,13.34,13.34,13.34,13.34
XAGEUR,20080317,065200,13.35,13.35,13.35,13.35
XAGEUR,20080317,065300,13.34,13.34,13.34,13.34
XAGEUR,20080317,065800,13.34,13.35,13.34,13.35
XAGEUR,20080317,070300,13.35,13.35,13.35,13.35
XAGEUR,20080317,070500,13.36,13.37,13.36,13.37
XAGEUR,20080317,071000,13.37,13.37,13.37,13.37
XAGEUR,20080317,071300,13.36,13.36,13.36,13.36
XAGEUR,20080317,071700,13.37,13.37,13.37,13.37
XAGEUR,20080317,072200,13.37,13.37,13.37,13.37
XAGEUR,20080317,072700,13.37,13.37,13.37,13.37
XAGEUR,20080317,073200,13.37,13.37,13.37,13.37
XAGEUR,20080317,073300,13.38,13.38,13.38,13.38
XAGEUR,20080317,073400,13.39,13.39,13.38,13.38
XAGEUR,20080317,073800,13.37,13.38,13.37,13.38
XAGEUR,20080317,073900,13.37,13.37,13.37,13.37
XAGEUR,20080317,074000,13.38,13.38,13.38,13.38
XAGEUR,20080317,074300,13.39,13.39,13.39,13.39
XAGEUR,20080317,074800,13.39,13.39,13.39,13.39
XAGEUR,20080317,074900,13.40,13.40,13.40,13.40
XAGEUR,20080317,075200,13.39,13.40,13.39,13.40
XAGEUR,20080317,075300,13.43,13.48,13.43,13.46
XAGEUR,20080317,075500,13.45,13.46,13.45,13.46
XAGEUR,20080317,075600,13.45,13.45,13.45,13.45
XAGEUR,20080317,075700,13.44,13.44,13.44,13.44
XAGEUR,20080317,075800,13.45,13.45,13.45,13.45
XAGEUR,20080317,080000,13.43,13.43,13.43,13.43
XAGEUR,20080317,080100,13.42,13.43,13.42,13.43
XAGEUR,20080317,080500,13.42,13.42,13.41,13.41
XAGEUR,20080317,080600,13.42,13.42,13.41,13.41
XAGEUR,20080317,080800,13.42,13.42,13.41,13.41
XAGEUR,20080317,081000,13.42,13.43,13.42,13.43
XAGEUR,20080317,081100,13.44,13.44,13.44,13.44
XAGEUR,20080317,081200,13.43,13.44,13.43,13.44
XAGEUR,20080317,081300,13.45,13.45,13.45,13.45
XAGEUR,20080317,081400,13.46,13.46,13.45,13.45
XAGEUR,20080317,081500,13.46,13.46,13.46,13.46
XAGEUR,20080317,081600,13.47,13.47,13.47,13.47
XAGEUR,20080317,081700,13.46,13.46,13.46,13.46
XAGEUR,20080317,081900,13.47,13.47,13.47,13.47
XAGEUR,20080317,082000,13.46,13.46,13.46,13.46
XAGEUR,20080317,082200,13.47,13.47,13.47,13.47
XAGEUR,20080317,082500,13.46,13.46,13.46,13.46
XAGEUR,20080317,082600,13.47,13.47,13.46,13.46
XAGEUR,20080317,082700,13.47,13.47,13.47,13.47
XAGEUR,20080317,083100,13.48,13.48,13.48,13.48
XAGEUR,20080317,083300,13.47,13.47,13.47,13.47
XAGEUR,20080317,083400,13.46,13.46,13.46,13.46
XAGEUR,20080317,083500,13.45,13.45,13.45,13.45
XAGEUR,20080317,083600,13.44,13.44,13.44,13.44
XAGEUR,20080317,083700,13.43,13.45,13.43,13.45
XAGEUR,20080317,083900,13.44,13.44,13.43,13.43
XAGEUR,20080317,084000,13.44,13.44,13.44,13.44
XAGEUR,20080317,084500,13.44,13.44,13.43,13.43
XAGEUR,20080317,084600,13.44,13.44,13.43,13.44
XAGEUR,20080317,084700,13.43,13.43,13.43,13.43
XAGEUR,20080317,084800,13.42,13.42,13.42,13.42
XAGEUR,20080317,084900,13.43,13.43,13.42,13.42
XAGEUR,20080317,085000,13.41,13.41,13.41,13.41
XAGEUR,20080317,085100,13.40,13.43,13.40,13.43
XAGEUR,20080317,085200,13.42,13.43,13.42,13.43
XAGEUR,20080317,085400,13.44,13.44,13.44,13.44
XAGEUR,20080317,085500,13.43,13.43,13.43,13.43
XAGEUR,20080317,085800,13.42,13.43,13.42,13.43
XAGEUR,20080317,085900,13.42,13.43,13.42,13.43
XAGEUR,20080317,090300,13.42,13.42,13.40,13.40
XAGEUR,20080317,090400,13.39,13.39,13.37,13.37
XAGEUR,20080317,090500,13.35,13.35,13.31,13.32
XAGEUR,20080317,090600,13.33,13.35,13.33,13.35
XAGEUR,20080317,090900,13.36,13.37,13.36,13.37
XAGEUR,20080317,091100,13.38,13.39,13.38,13.39
XAGEUR,20080317,091500,13.38,13.38,13.38,13.38
XAGEUR,20080317,091700,13.37,13.37,13.37,13.37
XAGEUR,20080317,092000,13.38,13.39,13.38,13.39
XAGEUR,20080317,092200,13.40,13.40,13.40,13.40
XAGEUR,20080317,092400,13.41,13.41,13.41,13.41
XAGEUR,20080317,092500,13.42,13.42,13.41,13.41
XAGEUR,20080317,092800,13.42,13.43,13.42,13.43
XAGEUR,20080317,092900,13.41,13.41,13.40,13.40
XAGEUR,20080317,093000,13.39,13.40,13.39,13.40
XAGEUR,20080317,093100,13.39,13.39,13.39,13.39
XAGEUR,20080317,093200,13.40,13.40,13.39,13.40
XAGEUR,20080317,093300,13.39,13.39,13.39,13.39
XAGEUR,20080317,093400,13.38,13.38,13.38,13.38
XAGEUR,20080317,093500,13.39,13.39,13.39,13.39
XAGEUR,20080317,093700,13.38,13.38,13.38,13.38
XAGEUR,20080317,094100,13.39,13.39,13.39,13.39
XAGEUR,20080317,094200,13.38,13.38,13.37,13.37
XAGEUR,20080317,094300,13.38,13.38,13.38,13.38
XAGEUR,20080317,094500,13.39,13.39,13.39,13.39
XAGEUR,20080317,094600,13.38,13.38,13.38,13.38
XAGEUR,20080317,094800,13.39,13.39,13.39,13.39
XAGEUR,20080317,095000,13.40,13.40,13.39,13.39
XAGEUR,20080317,095200,13.40,13.40,13.40,13.40
XAGEUR,20080317,095500,13.39,13.39,13.39,13.39
XAGEUR,20080317,095600,13.38,13.38,13.38,13.38
XAGEUR,20080317,095800,13.37,13.37,13.37,13.37
XAGEUR,20080317,100000,13.38,13.38,13.38,13.38
XAGEUR,20080317,100100,13.37,13.38,13.37,13.37
XAGEUR,20080317,100200,13.38,13.38,13.38,13.38
XAGEUR,20080317,100300,13.37,13.37,13.37,13.37
XAGEUR,20080317,100600,13.38,13.38,13.38,13.38
XAGEUR,20080317,100700,13.37,13.37,13.37,13.37
XAGEUR,20080317,100800,13.36,13.36,13.36,13.36
XAGEUR,20080317,100900,13.37,13.37,13.37,13.37
XAGEUR,20080317,101100,13.38,13.39,13.38,13.39
XAGEUR,20080317,101200,13.38,13.38,13.38,13.38
XAGEUR,20080317,101300,13.39,13.41,13.39,13.41
XAGEUR,20080317,101500,13.40,13.40,13.40,13.40
XAGEUR,20080317,101600,13.41,13.41,13.41,13.41
XAGEUR,20080317,101700,13.42,13.42,13.42,13.42
XAGEUR,20080317,101800,13.41,13.41,13.41,13.41
XAGEUR,20080317,101900,13.40,13.41,13.40,13.41
XAGEUR,20080317,102100,13.40,13.40,13.40,13.40
XAGEUR,20080317,102400,13.41,13.41,13.40,13.40
XAGEUR,20080317,102600,13.41,13.41,13.40,13.40
XAGEUR,20080317,102800,13.39,13.39,13.38,13.38
XAGEUR,20080317,103100,13.37,13.37,13.37,13.37
XAGEUR,20080317,103300,13.38,13.38,13.38,13.38
XAGEUR,20080317,103400,13.39,13.39,13.39,13.39
XAGEUR,20080317,103700,13.38,13.38,13.36,13.37
XAGEUR,20080317,103900,13.36,13.36,13.35,13.35
XAGEUR,20080317,104100,13.34,13.34,13.34,13.34
XAGEUR,20080317,104300,13.33,13.34,13.33,13.34
XAGEUR,20080317,104400,13.33,13.33,13.33,13.33
XAGEUR,20080317,104500,13.32,13.33,13.32,13.33
XAGEUR,20080317,104700,13.32,13.33,13.32,13.33
XAGEUR,20080317,104800,13.34,13.34,13.34,13.34
XAGEUR,20080317,104900,13.33,13.34,13.33,13.34
XAGEUR,20080317,105200,13.35,13.35,13.35,13.35
XAGEUR,20080317,105300,13.36,13.37,13.36,13.37
XAGEUR,20080317,105800,13.37,13.37,13.37,13.37
XAGEUR,20080317,110100,13.38,13.38,13.37,13.37
XAGEUR,20080317,110200,13.36,13.36,13.36,13.36
XAGEUR,20080317,110300,13.35,13.36,13.35,13.36
XAGEUR,20080317,110400,13.35,13.35,13.35,13.35
XAGEUR,20080317,110500,13.34,13.34,13.34,13.34
XAGEUR,20080317,110600,13.35,13.35,13.35,13.35
XAGEUR,20080317,110700,13.36,13.36,13.36,13.36
XAGEUR,20080317,110800,13.35,13.35,13.35,13.35
XAGEUR,20080317,110900,13.36,13.36,13.36,13.36
XAGEUR,20080317,111000,13.35,13.36,13.35,13.36
XAGEUR,20080317,111200,13.37,13.37,13.37,13.37
XAGEUR,20080317,111300,13.36,13.36,13.36,13.36
XAGEUR,20080317,111400,13.37,13.37,13.37,13.37
XAGEUR,20080317,111600,13.38,13.38,13.38,13.38
XAGEUR,20080317,111700,13.37,13.37,13.36,13.36
XAGEUR,20080317,111800,13.35,13.36,13.35,13.36
XAGEUR,20080317,111900,13.35,13.35,13.35,13.35
XAGEUR,20080317,112000,13.36,13.36,13.36,13.36
XAGEUR,20080317,112100,13.35,13.35,13.35,13.35
XAGEUR,20080317,112400,13.34,13.35,13.34,13.35
XAGEUR,20080317,112800,13.34,13.34,13.34,13.34
XAGEUR,20080317,113300,13.34,13.34,13.34,13.34
XAGEUR,20080317,113400,13.35,13.35,13.35,13.35
XAGEUR,20080317,113700,13.36,13.36,13.36,13.36
XAGEUR,20080317,113800,13.37,13.37,13.37,13.37
XAGEUR,20080317,113900,13.36,13.36,13.36,13.36
XAGEUR,20080317,114000,13.37,13.37,13.37,13.37
XAGEUR,20080317,114100,13.36,13.36,13.36,13.36
XAGEUR,20080317,114500,13.35,13.35,13.35,13.35
XAGEUR,20080317,114600,13.34,13.34,13.34,13.34
XAGEUR,20080317,114800,13.33,13.33,13.33,13.33
XAGEUR,20080317,114900,13.34,13.36,13.34,13.36
XAGEUR,20080317,115000,13.35,13.35,13.35,13.35
XAGEUR,20080317,115100,13.34,13.35,13.34,13.35
XAGEUR,20080317,115200,13.34,13.34,13.34,13.34
XAGEUR,20080317,115500,13.33,13.33,13.32,13.32
XAGEUR,20080317,115700,13.31,13.31,13.31,13.31
XAGEUR,20080317,115900,13.30,13.30,13.30,13.30
XAGEUR,20080317,120200,13.31,13.31,13.31,13.31
XAGEUR,20080317,120300,13.30,13.30,13.30,13.30
XAGEUR,20080317,120800,13.29,13.29,13.29,13.29
XAGEUR,20080317,121300,13.29,13.30,13.29,13.30
XAGEUR,20080317,121400,13.31,13.31,13.31,13.31
XAGEUR,20080317,121500,13.32,13.32,13.32,13.32
XAGEUR,20080317,121700,13.31,13.31,13.31,13.31
XAGEUR,20080317,121900,13.30,13.30,13.30,13.30
XAGEUR,20080317,122100,13.29,13.29,13.29,13.29
XAGEUR,20080317,122200,13.28,13.28,13.27,13.28
XAGEUR,20080317,122300,13.27,13.27,13.27,13.27
XAGEUR,20080317,122600,13.28,13.28,13.28,13.28
XAGEUR,20080317,122800,13.29,13.29,13.29,13.29
XAGEUR,20080317,123000,13.28,13.29,13.28,13.29
XAGEUR,20080317,123100,13.28,13.28,13.28,13.28
XAGEUR,20080317,123600,13.28,13.28,13.28,13.28
XAGEUR,20080317,123700,13.27,13.27,13.27,13.27
XAGEUR,20080317,123900,13.26,13.27,13.26,13.27
XAGEUR,20080317,124100,13.26,13.27,13.26,13.27
XAGEUR,20080317,124200,13.26,13.27,13.26,13.27
XAGEUR,20080317,124300,13.26,13.26,13.26,13.26
XAGEUR,20080317,124500,13.25,13.25,13.24,13.24
XAGEUR,20080317,124600,13.23,13.24,13.23,13.23
XAGEUR,20080317,124700,13.24,13.24,13.24,13.24
XAGEUR,20080317,124900,13.25,13.25,13.24,13.24
XAGEUR,20080317,125200,13.25,13.25,13.25,13.25
XAGEUR,20080317,125300,13.24,13.24,13.24,13.24
XAGEUR,20080317,125400,13.25,13.25,13.24,13.24
XAGEUR,20080317,125500,13.23,13.23,13.23,13.23
XAGEUR,20080317,125700,13.22,13.23,13.22,13.23
XAGEUR,20080317,130000,13.24,13.24,13.23,13.23
XAGEUR,20080317,130100,13.24,13.24,13.24,13.24
XAGEUR,20080317,130300,13.23,13.23,13.23,13.23
XAGEUR,20080317,130400,13.24,13.24,13.24,13.24
XAGEUR,20080317,130500,13.23,13.23,13.22,13.22
XAGEUR,20080317,130600,13.21,13.21,13.21,13.21
XAGEUR,20080317,130700,13.20,13.20,13.20,13.20
XAGEUR,20080317,130800,13.19,13.19,13.19,13.19
XAGEUR,20080317,130900,13.18,13.18,13.18,13.18
XAGEUR,20080317,131000,13.19,13.19,13.19,13.19
XAGEUR,20080317,131200,13.18,13.18,13.18,13.18
XAGEUR,20080317,131400,13.17,13.18,13.17,13.18
XAGEUR,20080317,131500,13.19,13.20,13.19,13.20
XAGEUR,20080317,131600,13.21,13.21,13.21,13.21
XAGEUR,20080317,131700,13.20,13.20,13.19,13.19
XAGEUR,20080317,131800,13.18,13.18,13.16,13.16
XAGEUR,20080317,131900,13.14,13.14,13.12,13.13
XAGEUR,20080317,132000,13.12,13.12,13.11,13.11
XAGEUR,20080317,132100,13.10,13.10,13.08,13.09
XAGEUR,20080317,132200,13.08,13.08,13.05,13.05
XAGEUR,20080317,132300,13.06,13.06,13.05,13.05
XAGEUR,20080317,132400,13.04,13.04,13.03,13.04
XAGEUR,20080317,132600,13.03,13.03,13.02,13.02
XAGEUR,20080317,132700,13.01,13.01,12.97,12.97
XAGEUR,20080317,132800,12.98,12.99,12.98,12.98
XAGEUR,20080317,132900,12.99,12.99,12.99,12.99
XAGEUR,20080317,133000,13.00,13.01,13.00,13.01
XAGEUR,20080317,133100,13.00,13.01,12.99,13.01
XAGEUR,20080317,133200,13.03,13.03,13.03,13.03
XAGEUR,20080317,133300,13.04,13.04,13.02,13.02
XAGEUR,20080317,133400,13.01,13.03,13.01,13.02
XAGEUR,20080317,133600,13.03,13.03,13.02,13.02
XAGEUR,20080317,133700,13.03,13.03,13.03,13.03
XAGEUR,20080317,133800,13.02,13.02,13.00,13.00
XAGEUR,20080317,133900,12.99,12.99,12.97,12.98
XAGEUR,20080317,134000,12.99,12.99,12.99,12.99
XAGEUR,20080317,134100,12.98,12.98,12.98,12.98
XAGEUR,20080317,134300,12.97,12.97,12.95,12.95
XAGEUR,20080317,134400,12.94,12.95,12.94,12.95
XAGEUR,20080317,134500,12.94,12.94,12.94,12.94
XAGEUR,20080317,134600,12.93,12.93,12.90,12.90
XAGEUR,20080317,134700,12.89,12.89,12.89,12.89
XAGEUR,20080317,134800,12.88,12.88,12.87,12.87
XAGEUR,20080317,134900,12.86,12.87,12.86,12.87
XAGEUR,20080317,135000,12.88,12.88,12.86,12.86
XAGEUR,20080317,135100,12.85,12.85,12.84,12.84
XAGEUR,20080317,135200,12.81,12.81,12.78,12.80
XAGEUR,20080317,135300,12.79,12.79,12.79,12.79
XAGEUR,20080317,135400,12.78,12.78,12.78,12.78
XAGEUR,20080317,135500,12.79,12.79,12.79,12.79
XAGEUR,20080317,135600,12.80,12.82,12.79,12.82
XAGEUR,20080317,135700,12.83,12.85,12.82,12.85
XAGEUR,20080317,135800,12.87,12.89,12.86,12.89
XAGEUR,20080317,135900,12.88,12.88,12.88,12.88
XAGEUR,20080317,140000,12.89,12.89,12.89,12.89
XAGEUR,20080317,140100,12.88,12.88,12.87,12.88
XAGEUR,20080317,140200,12.89,12.89,12.88,12.89
XAGEUR,20080317,140400,12.90,12.91,12.89,12.91
XAGEUR,20080317,140500,12.90,12.91,12.90,12.91
XAGEUR,20080317,140600,12.92,12.96,12.92,12.96
XAGEUR,20080317,140700,12.98,12.98,12.98,12.98
XAGEUR,20080317,140900,12.99,13.00,12.99,12.99
XAGEUR,20080317,141000,12.98,12.98,12.95,12.95
XAGEUR,20080317,141100,12.94,12.94,12.90,12.90
XAGEUR,20080317,141200,12.89,12.89,12.87,12.87
XAGEUR,20080317,141300,12.86,12.87,12.86,12.86
XAGEUR,20080317,141400,12.85,12.85,12.82,12.83
XAGEUR,20080317,141500,12.84,12.84,12.80,12.80
XAGEUR,20080317,141600,12.79,12.79,12.67,12.68
XAGEUR,20080317,141700,12.69,12.73,12.69,12.73
XAGEUR,20080317,141800,12.74,12.74,12.74,12.74
XAGEUR,20080317,141900,12.73,12.73,12.72,12.72
XAGEUR,20080317,142000,12.71,12.72,12.70,12.70
XAGEUR,20080317,142100,12.71,12.72,12.71,12.72
XAGEUR,20080317,142200,12.73,12.73,12.73,12.73
XAGEUR,20080317,142300,12.70,12.70,12.64,12.65
XAGEUR,20080317,142400,12.66,12.68,12.66,12.68
XAGEUR,20080317,142500,12.67,12.68,12.67,12.68
XAGEUR,20080317,142600,12.69,12.69,12.69,12.69
XAGEUR,20080317,142700,12.68,12.70,12.68,12.70
XAGEUR,20080317,142800,12.71,12.73,12.70,12.70
XAGEUR,20080317,142900,12.71,12.71,12.71,12.71
XAGEUR,20080317,143000,12.72,12.76,12.72,12.76
XAGEUR,20080317,143100,12.77,12.79,12.77,12.79
XAGEUR,20080317,143200,12.80,12.80,12.80,12.80
XAGEUR,20080317,143300,12.79,12.79,12.79,12.79
XAGEUR,20080317,143400,12.80,12.81,12.80,12.81
XAGEUR,20080317,143500,12.80,12.81,12.80,12.81
XAGEUR,20080317,143600,12.82,12.82,12.82,12.82
XAGEUR,20080317,143700,12.81,12.81,12.81,12.81
XAGEUR,20080317,143800,12.80,12.80,12.79,12.80
XAGEUR,20080317,143900,12.81,12.81,12.81,12.81
XAGEUR,20080317,144000,12.82,12.82,12.81,12.82
XAGEUR,20080317,144100,12.81,12.84,12.81,12.84
XAGEUR,20080317,144200,12.85,12.88,12.85,12.88
XAGEUR,20080317,144300,12.89,12.90,12.88,12.90
XAGEUR,20080317,144400,12.89,12.89,12.88,12.88
XAGEUR,20080317,144500,12.87,12.87,12.86,12.87
XAGEUR,20080317,144600,12.88,12.88,12.88,12.88
XAGEUR,20080317,144700,12.89,12.90,12.89,12.90
XAGEUR,20080317,144800,12.91,12.91,12.91,12.91
XAGEUR,20080317,144900,12.92,12.96,12.92,12.96
XAGEUR,20080317,145100,12.95,12.95,12.95,12.95
XAGEUR,20080317,145200,12.94,12.94,12.93,12.93
XAGEUR,20080317,145300,12.92,12.92,12.91,12.91
XAGEUR,20080317,145400,12.90,12.90,12.90,12.90
XAGEUR,20080317,145500,12.89,12.90,12.89,12.90
XAGEUR,20080317,145600,12.89,12.89,12.88,12.88
XAGEUR,20080317,145700,12.86,12.88,12.86,12.88
XAGEUR,20080317,145800,12.89,12.89,12.88,12.88
XAGEUR,20080317,145900,12.87,12.89,12.87,12.89
XAGEUR,20080317,150000,12.90,12.90,12.90,12.90
XAGEUR,20080317,150100,12.91,12.91,12.89,12.89
XAGEUR,20080317,150200,12.90,12.90,12.90,12.90
XAGEUR,20080317,150300,12.89,12.89,12.89,12.89
XAGEUR,20080317,150500,12.88,12.88,12.88,12.88
XAGEUR,20080317,150600,12.87,12.87,12.86,12.86
XAGEUR,20080317,150700,12.84,12.85,12.84,12.85
XAGEUR,20080317,150800,12.84,12.84,12.84,12.84
XAGEUR,20080317,150900,12.85,12.85,12.82,12.82
XAGEUR,20080317,151000,12.83,12.84,12.83,12.84
XAGEUR,20080317,151200,12.83,12.83,12.83,12.83
XAGEUR,20080317,151300,12.82,12.82,12.82,12.82
XAGEUR,20080317,151400,12.81,12.81,12.80,12.80
XAGEUR,20080317,151500,12.81,12.81,12.81,12.81
XAGEUR,20080317,151600,12.80,12.80,12.80,12.80
XAGEUR,20080317,151700,12.81,12.81,12.81,12.81
XAGEUR,20080317,151800,12.82,12.86,12.82,12.86
XAGEUR,20080317,151900,12.87,12.87,12.87,12.87
XAGEUR,20080317,152000,12.88,12.88,12.88,12.88
XAGEUR,20080317,152100,12.87,12.88,12.87,12.88
XAGEUR,20080317,152200,12.87,12.88,12.87,12.88
XAGEUR,20080317,152300,12.89,12.90,12.89,12.90
XAGEUR,20080317,152400,12.91,12.92,12.91,12.92
XAGEUR,20080317,152500,12.93,12.94,12.93,12.94
XAGEUR,20080317,152600,12.95,12.99,12.95,12.99
XAGEUR,20080317,152700,12.98,12.99,12.98,12.98
XAGEUR,20080317,152800,12.99,12.99,12.98,12.98
XAGEUR,20080317,152900,12.97,12.97,12.96,12.97
XAGEUR,20080317,153100,12.98,12.98,12.98,12.98
XAGEUR,20080317,153200,12.97,12.97,12.97,12.97
XAGEUR,20080317,153400,12.96,12.96,12.96,12.96
XAGEUR,20080317,153500,12.97,12.98,12.97,12.98
XAGEUR,20080317,153600,12.99,12.99,12.98,12.98
XAGEUR,20080317,153700,12.99,13.01,12.99,13.01
XAGEUR,20080317,153800,13.00,13.00,12.99,12.99
XAGEUR,20080317,154000,13.01,13.03,13.01,13.03
XAGEUR,20080317,154100,13.02,13.03,13.02,13.03
XAGEUR,20080317,154200,13.02,13.03,13.02,13.03
XAGEUR,20080317,154300,13.02,13.02,13.02,13.02
XAGEUR,20080317,154700,13.01,13.01,12.99,12.99
XAGEUR,20080317,154900,13.00,13.01,13.00,13.01
XAGEUR,20080317,155000,13.02,13.02,13.02,13.02
XAGEUR,20080317,155100,13.01,13.01,13.00,13.00
XAGEUR,20080317,155200,12.99,13.00,12.99,12.99
XAGEUR,20080317,155300,13.00,13.00,13.00,13.00
XAGEUR,20080317,155400,13.01,13.02,13.01,13.01
XAGEUR,20080317,155600,13.02,13.02,13.01,13.01
XAGEUR,20080317,155700,13.02,13.02,13.02,13.02
XAGEUR,20080317,155800,13.01,13.01,13.00,13.00
XAGEUR,20080317,155900,12.99,12.99,12.99,12.99
XAGEUR,20080317,160000,13.00,13.01,13.00,13.01
XAGEUR,20080317,160100,13.02,13.02,13.02,13.02
XAGEUR,20080317,160200,13.01,13.01,13.01,13.01
XAGEUR,20080317,160400,13.02,13.02,13.02,13.02
XAGEUR,20080317,160600,13.01,13.01,13.01,13.01
XAGEUR,20080317,160800,13.02,13.03,13.01,13.01
XAGEUR,20080317,160900,13.00,13.00,12.99,12.99
XAGEUR,20080317,161100,12.98,12.98,12.98,12.98
XAGEUR,20080317,161200,12.99,12.99,12.98,12.98
XAGEUR,20080317,161300,12.97,12.97,12.97,12.97
XAGEUR,20080317,161400,12.96,12.96,12.95,12.95
XAGEUR,20080317,161500,12.96,12.97,12.96,12.97
XAGEUR,20080317,161600,12.98,12.98,12.95,12.96
XAGEUR,20080317,161700,12.97,12.97,12.97,12.97
XAGEUR,20080317,161800,12.98,12.98,12.98,12.98
XAGEUR,20080317,162000,12.99,13.01,12.99,13.01
XAGEUR,20080317,162100,13.00,13.00,13.00,13.00
XAGEUR,20080317,162200,12.99,12.99,12.99,12.99
XAGEUR,20080317,162300,13.00,13.01,13.00,13.01
XAGEUR,20080317,162400,13.02,13.03,13.02,13.03
XAGEUR,20080317,162500,13.04,13.05,13.04,13.04
XAGEUR,20080317,162600,13.05,13.06,13.05,13.06
XAGEUR,20080317,162700,13.07,13.07,13.07,13.07
XAGEUR,20080317,162800,13.06,13.06,13.05,13.05
XAGEUR,20080317,163100,13.06,13.06,13.05,13.05
XAGEUR,20080317,163200,13.04,13.04,13.04,13.04
XAGEUR,20080317,163400,13.03,13.04,13.03,13.04
XAGEUR,20080317,163500,13.03,13.04,13.03,13.04
XAGEUR,20080317,163600,13.05,13.05,13.05,13.05
XAGEUR,20080317,163900,13.04,13.04,13.04,13.04
XAGEUR,20080317,164100,13.05,13.06,13.03,13.03
XAGEUR,20080317,164200,13.02,13.04,13.02,13.04
XAGEUR,20080317,164300,13.03,13.05,13.03,13.05
XAGEUR,20080317,164400,13.06,13.06,13.05,13.05
XAGEUR,20080317,164500,13.06,13.07,13.05,13.05
XAGEUR,20080317,164700,13.06,13.07,13.06,13.07
XAGEUR,20080317,164800,13.08,13.08,13.06,13.07
XAGEUR,20080317,165000,13.08,13.08,13.08,13.08
XAGEUR,20080317,165100,13.07,13.09,13.07,13.09
XAGEUR,20080317,165200,13.10,13.10,13.09,13.09
XAGEUR,20080317,165400,13.08,13.09,13.07,13.09
XAGEUR,20080317,165500,13.10,13.10,13.10,13.10
XAGEUR,20080317,165600,13.09,13.09,13.09,13.09
XAGEUR,20080317,165700,13.10,13.10,13.09,13.09
XAGEUR,20080317,165900,13.08,13.08,13.07,13.07
XAGEUR,20080317,170100,13.06,13.07,13.06,13.06
XAGEUR,20080317,170200,13.05,13.05,13.05,13.05
XAGEUR,20080317,170300,13.06,13.06,13.06,13.06
XAGEUR,20080317,170400,13.05,13.06,13.05,13.06
XAGEUR,20080317,170500,13.05,13.05,13.04,13.05
XAGEUR,20080317,170600,13.04,13.04,13.03,13.04
XAGEUR,20080317,170800,13.03,13.03,13.02,13.02
XAGEUR,20080317,171000,13.01,13.01,13.00,13.00
XAGEUR,20080317,171100,12.99,12.99,12.99,12.99
XAGEUR,20080317,171200,13.00,13.01,12.99,12.99
XAGEUR,20080317,171300,12.98,12.98,12.98,12.98
XAGEUR,20080317,171400,12.97,12.97,12.97,12.97
XAGEUR,20080317,171500,12.96,12.96,12.96,12.96
XAGEUR,20080317,171600,12.97,12.97,12.95,12.95
XAGEUR,20080317,171700,12.94,12.94,12.90,12.91
XAGEUR,20080317,171900,12.92,12.95,12.92,12.95
XAGEUR,20080317,172100,12.96,12.96,12.96,12.96
XAGEUR,20080317,172200,12.97,12.97,12.97,12.97
XAGEUR,20080317,172400,12.96,12.97,12.96,12.97
XAGEUR,20080317,172500,12.96,12.96,12.96,12.96
XAGEUR,20080317,172600,12.95,12.97,12.95,12.97
XAGEUR,20080317,172700,12.96,12.96,12.95,12.95
XAGEUR,20080317,172800,12.96,12.96,12.96,12.96
XAGEUR,20080317,173000,12.95,12.97,12.95,12.97
XAGEUR,20080317,173100,12.96,12.96,12.96,12.96
XAGEUR,20080317,173200,12.95,12.95,12.95,12.95
XAGEUR,20080317,173300,12.96,12.96,12.96,12.96
XAGEUR,20080317,173400,12.97,12.98,12.97,12.98
XAGEUR,20080317,173600,12.97,12.97,12.96,12.96
XAGEUR,20080317,173700,12.95,12.98,12.95,12.98
XAGEUR,20080317,173900,12.99,13.01,12.99,13.01
XAGEUR,20080317,174000,13.00,13.01,13.00,13.01
XAGEUR,20080317,174100,13.00,13.00,12.98,12.98
XAGEUR,20080317,174200,12.99,13.01,12.99,13.00
XAGEUR,20080317,174300,12.99,12.99,12.98,12.98
XAGEUR,20080317,174400,12.97,12.97,12.97,12.97
XAGEUR,20080317,174500,12.96,12.97,12.96,12.96
XAGEUR,20080317,174600,12.95,12.95,12.94,12.94
XAGEUR,20080317,174700,12.93,12.93,12.91,12.91
XAGEUR,20080317,174800,12.90,12.91,12.90,12.91
XAGEUR,20080317,174900,12.93,12.93,12.93,12.93
XAGEUR,20080317,175000,12.92,12.94,12.92,12.94
XAGEUR,20080317,175100,12.95,12.96,12.95,12.96
XAGEUR,20080317,175200,12.95,12.95,12.94,12.94
XAGEUR,20080317,175300,12.93,12.93,12.91,12.91
XAGEUR,20080317,175400,12.90,12.90,12.90,12.90
XAGEUR,20080317,175500,12.91,12.91,12.91,12.91
XAGEUR,20080317,175600,12.93,12.93,12.93,12.93
XAGEUR,20080317,175700,12.94,12.94,12.94,12.94
XAGEUR,20080317,175800,12.95,12.96,12.95,12.96
XAGEUR,20080317,175900,12.97,12.97,12.97,12.97
XAGEUR,20080317,180000,12.96,12.96,12.95,12.95
XAGEUR,20080317,180100,12.94,12.96,12.94,12.96
XAGEUR,20080317,180400,12.95,12.95,12.94,12.94
XAGEUR,20080317,180500,12.95,12.95,12.95,12.95
XAGEUR,20080317,180600,12.94,12.94,12.93,12.93
XAGEUR,20080317,180700,12.92,12.92,12.91,12.92
XAGEUR,20080317,180800,12.91,12.91,12.90,12.90
XAGEUR,20080317,180900,12.89,12.89,12.89,12.89
XAGEUR,20080317,181000,12.88,12.90,12.88,12.89
XAGEUR,20080317,181100,12.88,12.88,12.88,12.88
XAGEUR,20080317,181200,12.87,12.88,12.87,12.88
XAGEUR,20080317,181300,12.87,12.87,12.85,12.86
XAGEUR,20080317,181400,12.87,12.88,12.87,12.88
XAGEUR,20080317,181500,12.87,12.88,12.87,12.88
XAGEUR,20080317,181600,12.89,12.90,12.89,12.90
XAGEUR,20080317,181700,12.89,12.90,12.89,12.90
XAGEUR,20080317,181800,12.91,12.91,12.91,12.91
XAGEUR,20080317,182000,12.90,12.90,12.90,12.90
XAGEUR,20080317,182100,12.89,12.89,12.89,12.89
XAGEUR,20080317,182200,12.88,12.88,12.88,12.88
XAGEUR,20080317,182300,12.87,12.87,12.87,12.87
XAGEUR,20080317,182400,12.86,12.87,12.85,12.85
XAGEUR,20080317,182500,12.84,12.84,12.82,12.82
XAGEUR,20080317,182600,12.81,12.81,12.80,12.80
XAGEUR,20080317,182700,12.79,12.79,12.79,12.79
XAGEUR,20080317,182800,12.80,12.81,12.80,12.81
XAGEUR,20080317,182900,12.82,12.82,12.82,12.82
XAGEUR,20080317,183200,12.81,12.81,12.79,12.79
XAGEUR,20080317,183300,12.78,12.78,12.75,12.75
XAGEUR,20080317,183400,12.76,12.76,12.74,12.74
XAGEUR,20080317,183600,12.73,12.73,12.71,12.71
XAGEUR,20080317,183700,12.70,12.70,12.69,12.70
XAGEUR,20080317,183800,12.71,12.72,12.71,12.72
XAGEUR,20080317,183900,12.71,12.71,12.68,12.68
XAGEUR,20080317,184000,12.67,12.69,12.65,12.69
XAGEUR,20080317,184200,12.68,12.68,12.68,12.68
XAGEUR,20080317,184300,12.67,12.67,12.66,12.66
XAGEUR,20080317,184400,12.67,12.70,12.67,12.70
XAGEUR,20080317,184500,12.71,12.72,12.71,12.72
XAGEUR,20080317,184600,12.73,12.73,12.73,12.73
XAGEUR,20080317,184700,12.72,12.72,12.72,12.72
XAGEUR,20080317,184800,12.71,12.71,12.69,12.69
XAGEUR,20080317,184900,12.68,12.69,12.68,12.69
XAGEUR,20080317,185000,12.70,12.70,12.69,12.69
XAGEUR,20080317,185200,12.70,12.70,12.70,12.70
XAGEUR,20080317,185300,12.71,12.71,12.70,12.70
XAGEUR,20080317,185400,12.69,12.70,12.69,12.70
XAGEUR,20080317,185600,12.69,12.69,12.69,12.69
XAGEUR,20080317,185700,12.68,12.68,12.67,12.67
XAGEUR,20080317,185800,12.68,12.68,12.68,12.68
XAGEUR,20080317,185900,12.67,12.67,12.65,12.65
XAGEUR,20080317,190000,12.64,12.64,12.62,12.62
XAGEUR,20080317,190100,12.60,12.62,12.59,12.62
XAGEUR,20080317,190200,12.63,12.63,12.62,12.62
XAGEUR,20080317,190300,12.61,12.63,12.61,12.63
XAGEUR,20080317,190400,12.64,12.65,12.64,12.65
XAGEUR,20080317,190500,12.66,12.66,12.66,12.66
XAGEUR,20080317,190700,12.68,12.69,12.68,12.69
XAGEUR,20080317,190800,12.68,12.69,12.68,12.69
XAGEUR,20080317,190900,12.70,12.70,12.70,12.70
XAGEUR,20080317,191000,12.71,12.73,12.71,12.73
XAGEUR,20080317,191100,12.74,12.74,12.74,12.74
XAGEUR,20080317,191200,12.73,12.74,12.73,12.73
XAGEUR,20080317,191700,12.73,12.73,12.73,12.73
XAGEUR,20080317,191900,12.72,12.72,12.72,12.72
XAGEUR,20080317,192200,12.73,12.73,12.73,12.73
XAGEUR,20080317,192600,12.72,12.72,12.71,12.71
XAGEUR,20080317,192700,12.70,12.70,12.69,12.69
XAGEUR,20080317,192800,12.70,12.70,12.69,12.69
XAGEUR,20080317,192900,12.70,12.70,12.70,12.70
XAGEUR,20080317,193000,12.69,12.69,12.69,12.69
XAGEUR,20080317,193400,12.68,12.68,12.68,12.68
XAGEUR,20080317,193600,12.67,12.67,12.67,12.67
XAGEUR,20080317,193700,12.66,12.66,12.66,12.66
XAGEUR,20080317,193900,12.68,12.68,12.68,12.68
XAGEUR,20080317,194000,12.69,12.69,12.69,12.69
XAGEUR,20080317,194100,12.70,12.72,12.70,12.72
XAGEUR,20080317,194200,12.73,12.73,12.73,12.73
XAGEUR,20080317,194300,12.74,12.76,12.74,12.76
XAGEUR,20080317,194400,12.77,12.77,12.76,12.76
XAGEUR,20080317,194500,12.75,12.75,12.75,12.75
XAGEUR,20080317,194600,12.76,12.77,12.76,12.77
XAGEUR,20080317,194700,12.76,12.76,12.76,12.76
XAGEUR,20080317,194900,12.77,12.77,12.77,12.77
XAGEUR,20080317,195000,12.76,12.76,12.76,12.76
XAGEUR,20080317,195200,12.75,12.75,12.75,12.75
XAGEUR,20080317,195400,12.76,12.76,12.76,12.76
XAGEUR,20080317,195500,12.77,12.77,12.77,12.77
XAGEUR,20080317,195700,12.76,12.76,12.76,12.76
XAGEUR,20080317,200200,12.76,12.77,12.76,12.77
XAGEUR,20080317,200600,12.78,12.79,12.78,12.79
XAGEUR,20080317,200700,12.80,12.81,12.80,12.81
XAGEUR,20080317,200800,12.83,12.84,12.83,12.83
XAGEUR,20080317,200900,12.82,12.82,12.82,12.82
XAGEUR,20080317,201200,12.81,12.81,12.80,12.80
XAGEUR,20080317,201300,12.79,12.79,12.79,12.79
XAGEUR,20080317,201400,12.78,12.79,12.78,12.79
XAGEUR,20080317,201800,12.80,12.80,12.80,12.80
XAGEUR,20080317,202000,12.81,12.81,12.81,12.81
XAGEUR,20080317,202300,12.82,12.82,12.82,12.82
XAGEUR,20080317,202800,12.82,12.82,12.82,12.82
XAGEUR,20080317,203000,12.81,12.81,12.81,12.81
XAGEUR,20080317,203100,12.80,12.80,12.80,12.80
XAGEUR,20080317,203400,12.81,12.81,12.81,12.81
XAGEUR,20080317,203600,12.82,12.82,12.82,12.82
XAGEUR,20080317,204100,12.82,12.82,12.82,12.82
XAGEUR,20080317,204500,12.83,12.83,12.82,12.82
XAGEUR,20080317,205000,12.81,12.81,12.81,12.81
XAGEUR,20080317,205500,12.81,12.82,12.81,12.82
XAGEUR,20080317,210000,12.81,12.81,12.80,12.80
XAGEUR,20080317,210400,12.81,12.82,12.81,12.82
XAGEUR,20080317,210500,12.81,12.81,12.81,12.81
XAGEUR,20080317,210600,12.82,12.82,12.82,12.82
XAGEUR,20080317,211100,12.82,12.82,12.82,12.82
XAGEUR,20080317,211300,12.83,12.83,12.83,12.83
XAGEUR,20080317,211400,12.84,12.84,12.84,12.84
XAGEUR,20080317,211500,12.85,12.85,12.85,12.85
XAGEUR,20080317,211600,12.86,12.86,12.86,12.86
XAGEUR,20080317,211700,12.85,12.85,12.85,12.85
XAGEUR,20080317,212200,12.85,12.85,12.85,12.85
XAGEUR,20080317,212400,12.84,12.85,12.84,12.85
XAGEUR,20080317,212900,12.85,12.85,12.84,12.84
XAGEUR,20080317,213100,12.85,12.86,12.85,12.86
XAGEUR,20080317,213400,12.85,12.85,12.85,12.85
XAGEUR,20080317,213900,12.85,12.85,12.85,12.85
XAGEUR,20080317,214300,12.84,12.84,12.84,12.84
XAGEUR,20080317,214400,12.85,12.85,12.84,12.84
XAGEUR,20080317,214900,12.84,12.84,12.84,12.84
XAGEUR,20080317,215200,12.83,12.83,12.83,12.83
XAGEUR,20080317,215700,12.83,12.83,12.82,12.82
XAGEUR,20080317,215800,12.81,12.81,12.81,12.81
XAGEUR,20080317,220200,12.82,12.82,12.82,12.82
XAGEUR,20080317,220700,12.82,12.82,12.82,12.82
XAGEUR,20080317,220800,12.81,12.81,12.81,12.81
XAGEUR,20080317,221300,12.81,12.82,12.81,12.82
XAGEUR,20080317,221500,12.81,12.81,12.81,12.81
XAGEUR,20080317,222000,12.81,12.81,12.81,12.81
XAGEUR,20080317,222500,12.81,12.81,12.81,12.81
XAGEUR,20080317,222900,12.83,12.83,12.83,12.83
XAGEUR,20080317,223000,12.82,12.82,12.82,12.82
XAGEUR,20080317,223500,12.82,12.82,12.82,12.82
XAGEUR,20080317,224000,12.82,12.82,12.82,12.82
XAGEUR,20080317,224500,12.82,12.82,12.82,12.82
XAGEUR,20080317,225000,12.82,12.82,12.82,12.82
XAGEUR,20080317,225500,12.82,12.82,12.82,12.82
XAGEUR,20080317,230000,12.82,12.82,12.82,12.82
XAGEUR,20080317,230400,12.83,12.83,12.83,12.83
XAGEUR,20080317,230600,12.82,12.82,12.82,12.82
XAGEUR,20080317,230700,12.83,12.83,12.83,12.83
XAGEUR,20080317,231000,12.82,12.82,12.82,12.82
XAGEUR,20080317,231100,12.83,12.83,12.83,12.83
XAGEUR,20080317,231200,12.82,12.82,12.82,12.82
XAGEUR,20080317,231700,12.82,12.82,12.82,12.82
XAGEUR,20080317,232200,12.82,12.82,12.82,12.82
XAGEUR,20080317,232700,12.82,12.82,12.81,12.81
XAGEUR,20080317,233200,12.81,12.81,12.81,12.81
XAGEUR,20080317,233700,12.82,12.82,12.82,12.82
XAGEUR,20080317,234200,12.82,12.82,12.82,12.82
XAGEUR,20080317,234700,12.81,12.81,12.81,12.81
XAGEUR,20080317,234900,12.82,12.82,12.82,12.82
XAGEUR,20080317,235400,12.82,12.82,12.82,12.82
XAGEUR,20080317,235700,12.83,12.83,12.83,12.83
XAGEUR,20080317,235900,12.82,12.82,12.82,12.82
GBPCAD,20080317,000100,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080317,000200,1.9889,1.9893,1.9889,1.9893
GBPCAD,20080317,000300,1.9894,1.9897,1.9892,1.9892
GBPCAD,20080317,000400,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080317,000500,1.9893,1.9893,1.9887,1.9887
GBPCAD,20080317,000600,1.9887,1.9887,1.9885,1.9885
GBPCAD,20080317,000700,1.9885,1.9892,1.9885,1.9892
GBPCAD,20080317,000800,1.9892,1.9892,1.9887,1.9887
GBPCAD,20080317,000900,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080317,001000,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080317,001100,1.9883,1.9885,1.9883,1.9885
GBPCAD,20080317,001200,1.9886,1.9891,1.9886,1.9891
GBPCAD,20080317,001300,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080317,001400,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080317,001500,1.9892,1.9892,1.9888,1.9892
GBPCAD,20080317,001600,1.9893,1.9896,1.9893,1.9894
GBPCAD,20080317,001700,1.9894,1.9894,1.9882,1.9882
GBPCAD,20080317,001800,1.9880,1.9886,1.9877,1.9878
GBPCAD,20080317,001900,1.9876,1.9876,1.9869,1.9875
GBPCAD,20080317,002000,1.9876,1.9881,1.9876,1.9876
GBPCAD,20080317,002100,1.9875,1.9879,1.9875,1.9878
GBPCAD,20080317,002200,1.9879,1.9886,1.9879,1.9883
GBPCAD,20080317,002300,1.9884,1.9886,1.9884,1.9885
GBPCAD,20080317,002400,1.9884,1.9884,1.9876,1.9877
GBPCAD,20080317,002500,1.9878,1.9884,1.9878,1.9884
GBPCAD,20080317,002600,1.9886,1.9888,1.9886,1.9887
GBPCAD,20080317,002700,1.9887,1.9894,1.9887,1.9894
GBPCAD,20080317,002800,1.9896,1.9901,1.9896,1.9897
GBPCAD,20080317,002900,1.9896,1.9896,1.9896,1.9896
GBPCAD,20080317,003000,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080317,003100,1.9893,1.9893,1.9885,1.9885
GBPCAD,20080317,003200,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080317,003300,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080317,003400,1.9887,1.9887,1.9885,1.9887
GBPCAD,20080317,003500,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080317,003600,1.9892,1.9903,1.9892,1.9903
GBPCAD,20080317,003700,1.9904,1.9908,1.9904,1.9908
GBPCAD,20080317,003800,1.9910,1.9914,1.9910,1.9914
GBPCAD,20080317,003900,1.9915,1.9919,1.9915,1.9919
GBPCAD,20080317,004000,1.9920,1.9937,1.9920,1.9937
GBPCAD,20080317,004100,1.9945,1.9951,1.9938,1.9938
GBPCAD,20080317,004200,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080317,004300,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080317,004400,1.9934,1.9934,1.9933,1.9934
GBPCAD,20080317,004500,1.9935,1.9941,1.9933,1.9941
GBPCAD,20080317,004600,1.9942,1.9944,1.9940,1.9942
GBPCAD,20080317,004700,1.9941,1.9944,1.9940,1.9940
GBPCAD,20080317,004800,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080317,004900,1.9944,1.9955,1.9944,1.9955
GBPCAD,20080317,005000,1.9954,1.9954,1.9946,1.9948
GBPCAD,20080317,005100,1.9947,1.9947,1.9943,1.9943
GBPCAD,20080317,005200,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080317,005300,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080317,005400,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080317,005500,1.9945,1.9948,1.9944,1.9948
GBPCAD,20080317,005600,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080317,005700,1.9948,1.9950,1.9941,1.9941
GBPCAD,20080317,005800,1.9942,1.9959,1.9942,1.9959
GBPCAD,20080317,005900,1.9964,1.9965,1.9959,1.9961
GBPCAD,20080317,010000,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080317,010100,1.9955,1.9958,1.9952,1.9952
GBPCAD,20080317,010200,1.9949,1.9949,1.9947,1.9948
GBPCAD,20080317,010300,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080317,010400,1.9945,1.9949,1.9945,1.9948
GBPCAD,20080317,010500,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080317,010600,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080317,010700,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080317,010800,1.9955,1.9966,1.9954,1.9965
GBPCAD,20080317,010900,1.9964,1.9970,1.9963,1.9970
GBPCAD,20080317,011000,1.9972,1.9973,1.9970,1.9970
GBPCAD,20080317,011100,1.9969,1.9969,1.9967,1.9968
GBPCAD,20080317,011200,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080317,011300,1.9971,1.9972,1.9970,1.9972
GBPCAD,20080317,011400,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080317,011500,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080317,011600,1.9969,1.9969,1.9967,1.9969
GBPCAD,20080317,011700,1.9972,1.9982,1.9972,1.9982
GBPCAD,20080317,011800,1.9984,1.9987,1.9982,1.9987
GBPCAD,20080317,011900,1.9988,1.9989,1.9986,1.9987
GBPCAD,20080317,012000,1.9989,1.9991,1.9988,1.9991
GBPCAD,20080317,012100,1.9992,1.9997,1.9992,1.9997
GBPCAD,20080317,012200,1.9997,2.0001,1.9994,1.9994
GBPCAD,20080317,012300,1.9992,1.9996,1.9992,1.9996
GBPCAD,20080317,012400,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080317,012500,1.9994,2.0004,1.9994,2.0004
GBPCAD,20080317,012600,2.0006,2.0021,2.0006,2.0020
GBPCAD,20080317,012700,2.0019,2.0020,2.0018,2.0018
GBPCAD,20080317,012800,2.0018,2.0018,2.0016,2.0016
GBPCAD,20080317,012900,2.0017,2.0017,2.0000,2.0000
GBPCAD,20080317,013000,1.9999,2.0002,1.9999,2.0000
GBPCAD,20080317,013100,2.0001,2.0009,2.0001,2.0006
GBPCAD,20080317,013200,2.0003,2.0003,1.9998,1.9998
GBPCAD,20080317,013300,1.9996,1.9996,1.9989,1.9989
GBPCAD,20080317,013400,1.9990,1.9990,1.9970,1.9971
GBPCAD,20080317,013500,1.9972,1.9985,1.9970,1.9985
GBPCAD,20080317,013600,1.9983,1.9987,1.9976,1.9980
GBPCAD,20080317,013700,1.9971,1.9980,1.9967,1.9980
GBPCAD,20080317,013800,1.9981,1.9983,1.9973,1.9973
GBPCAD,20080317,013900,1.9974,1.9975,1.9967,1.9974
GBPCAD,20080317,014000,1.9975,1.9977,1.9975,1.9975
GBPCAD,20080317,014100,1.9972,1.9972,1.9959,1.9959
GBPCAD,20080317,014200,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080317,014300,1.9959,1.9964,1.9959,1.9961
GBPCAD,20080317,014400,1.9959,1.9962,1.9957,1.9957
GBPCAD,20080317,014500,1.9955,1.9956,1.9952,1.9956
GBPCAD,20080317,014600,1.9955,1.9955,1.9953,1.9955
GBPCAD,20080317,014700,1.9952,1.9958,1.9942,1.9958
GBPCAD,20080317,014800,1.9961,1.9974,1.9961,1.9974
GBPCAD,20080317,014900,1.9975,1.9979,1.9975,1.9978
GBPCAD,20080317,015000,1.9976,1.9979,1.9966,1.9966
GBPCAD,20080317,015100,1.9968,1.9982,1.9968,1.9982
GBPCAD,20080317,015200,1.9983,1.9986,1.9978,1.9986
GBPCAD,20080317,015300,1.9987,1.9995,1.9987,1.9989
GBPCAD,20080317,015400,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080317,015500,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080317,015600,1.9987,1.9987,1.9980,1.9980
GBPCAD,20080317,015700,1.9979,1.9979,1.9976,1.9977
GBPCAD,20080317,015800,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080317,015900,1.9974,1.9974,1.9970,1.9971
GBPCAD,20080317,020000,1.9972,1.9978,1.9972,1.9978
GBPCAD,20080317,020100,1.9979,1.9981,1.9978,1.9978
GBPCAD,20080317,020200,1.9979,1.9986,1.9979,1.9986
GBPCAD,20080317,020300,1.9987,1.9989,1.9986,1.9986
GBPCAD,20080317,020400,1.9985,2.0006,1.9985,2.0006
GBPCAD,20080317,020500,2.0007,2.0018,2.0007,2.0018
GBPCAD,20080317,020600,2.0017,2.0017,2.0010,2.0010
GBPCAD,20080317,020700,2.0013,2.0013,2.0010,2.0010
GBPCAD,20080317,020800,2.0011,2.0014,2.0010,2.0010
GBPCAD,20080317,020900,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080317,021000,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080317,021100,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080317,021200,2.0009,2.0010,2.0008,2.0010
GBPCAD,20080317,021300,2.0011,2.0014,2.0011,2.0013
GBPCAD,20080317,021400,2.0015,2.0020,2.0015,2.0020
GBPCAD,20080317,021500,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080317,021600,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080317,021700,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080317,021800,2.0013,2.0016,2.0013,2.0016
GBPCAD,20080317,021900,2.0017,2.0020,2.0017,2.0018
GBPCAD,20080317,022000,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080317,022100,2.0020,2.0022,2.0016,2.0020
GBPCAD,20080317,022200,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080317,022300,2.0019,2.0019,2.0016,2.0017
GBPCAD,20080317,022400,2.0015,2.0015,2.0011,2.0015
GBPCAD,20080317,022500,2.0016,2.0017,2.0015,2.0015
GBPCAD,20080317,022600,2.0016,2.0018,2.0016,2.0017
GBPCAD,20080317,022700,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080317,022800,2.0020,2.0022,2.0017,2.0017
GBPCAD,20080317,022900,2.0018,2.0027,2.0018,2.0024
GBPCAD,20080317,023000,2.0023,2.0027,2.0022,2.0027
GBPCAD,20080317,023100,2.0028,2.0039,2.0028,2.0039
GBPCAD,20080317,023200,2.0038,2.0042,2.0038,2.0041
GBPCAD,20080317,023300,2.0039,2.0042,2.0039,2.0040
GBPCAD,20080317,023400,2.0039,2.0039,2.0034,2.0034
GBPCAD,20080317,023500,2.0033,2.0033,2.0028,2.0028
GBPCAD,20080317,023600,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080317,023700,2.0030,2.0030,2.0025,2.0027
GBPCAD,20080317,023800,2.0025,2.0026,2.0021,2.0025
GBPCAD,20080317,023900,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080317,024000,2.0023,2.0023,2.0020,2.0020
GBPCAD,20080317,024100,2.0018,2.0018,2.0014,2.0016
GBPCAD,20080317,024200,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080317,024300,2.0010,2.0010,2.0005,2.0005
GBPCAD,20080317,024400,2.0004,2.0004,1.9999,1.9999
GBPCAD,20080317,024500,1.9999,1.9999,1.9997,1.9999
GBPCAD,20080317,024600,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080317,024700,1.9999,1.9999,1.9992,1.9992
GBPCAD,20080317,024800,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080317,024900,1.9996,2.0002,1.9996,2.0002
GBPCAD,20080317,025000,2.0001,2.0002,2.0000,2.0000
GBPCAD,20080317,025100,2.0000,2.0005,2.0000,2.0005
GBPCAD,20080317,025200,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080317,025300,2.0003,2.0003,1.9992,1.9992
GBPCAD,20080317,025400,1.9991,1.9991,1.9984,1.9984
GBPCAD,20080317,025500,1.9985,1.9987,1.9985,1.9987
GBPCAD,20080317,025600,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080317,025700,1.9984,1.9990,1.9984,1.9990
GBPCAD,20080317,025800,1.9990,1.9990,1.9988,1.9989
GBPCAD,20080317,025900,1.9990,1.9991,1.9989,1.9991
GBPCAD,20080317,030000,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080317,030100,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080317,030200,1.9989,1.9989,1.9985,1.9985
GBPCAD,20080317,030300,1.9984,1.9984,1.9982,1.9983
GBPCAD,20080317,030400,1.9983,1.9986,1.9983,1.9986
GBPCAD,20080317,030500,1.9986,1.9986,1.9984,1.9985
GBPCAD,20080317,030600,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080317,030700,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080317,030800,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080317,030900,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080317,031000,1.9986,1.9986,1.9981,1.9981
GBPCAD,20080317,031100,1.9980,1.9980,1.9976,1.9977
GBPCAD,20080317,031200,1.9978,1.9981,1.9978,1.9979
GBPCAD,20080317,031300,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080317,031400,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080317,031500,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080317,031600,1.9976,1.9983,1.9976,1.9983
GBPCAD,20080317,031700,1.9984,1.9986,1.9983,1.9985
GBPCAD,20080317,031800,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080317,031900,1.9986,1.9991,1.9986,1.9991
GBPCAD,20080317,032000,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080317,032100,1.9991,1.9997,1.9991,1.9997
GBPCAD,20080317,032200,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080317,032300,1.9989,1.9989,1.9977,1.9981
GBPCAD,20080317,032400,1.9985,1.9993,1.9981,1.9982
GBPCAD,20080317,032500,1.9984,1.9990,1.9973,1.9973
GBPCAD,20080317,032600,1.9972,1.9976,1.9972,1.9975
GBPCAD,20080317,032700,1.9974,1.9974,1.9969,1.9969
GBPCAD,20080317,032800,1.9970,1.9971,1.9960,1.9960
GBPCAD,20080317,032900,1.9959,1.9969,1.9959,1.9969
GBPCAD,20080317,033000,1.9968,1.9968,1.9966,1.9968
GBPCAD,20080317,033100,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080317,033200,1.9972,1.9980,1.9972,1.9979
GBPCAD,20080317,033300,1.9980,1.9996,1.9980,1.9996
GBPCAD,20080317,033400,1.9997,2.0001,1.9990,1.9990
GBPCAD,20080317,033500,1.9987,1.9990,1.9985,1.9990
GBPCAD,20080317,033600,1.9991,1.9993,1.9986,1.9986
GBPCAD,20080317,033700,1.9987,1.9989,1.9984,1.9989
GBPCAD,20080317,033800,1.9990,1.9991,1.9979,1.9979
GBPCAD,20080317,033900,1.9980,1.9994,1.9980,1.9992
GBPCAD,20080317,034000,1.9991,2.0002,1.9990,2.0002
GBPCAD,20080317,034100,2.0001,2.0001,1.9997,1.9997
GBPCAD,20080317,034200,1.9998,2.0010,1.9998,2.0007
GBPCAD,20080317,034300,2.0006,2.0012,2.0006,2.0012
GBPCAD,20080317,034400,2.0010,2.0010,2.0004,2.0010
GBPCAD,20080317,034500,2.0008,2.0008,1.9983,1.9991
GBPCAD,20080317,034600,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080317,034700,1.9994,1.9997,1.9994,1.9997
GBPCAD,20080317,034800,1.9997,1.9997,1.9985,1.9985
GBPCAD,20080317,034900,1.9984,1.9984,1.9974,1.9974
GBPCAD,20080317,035000,1.9975,1.9983,1.9975,1.9983
GBPCAD,20080317,035100,1.9984,1.9986,1.9982,1.9982
GBPCAD,20080317,035200,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080317,035300,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080317,035400,1.9988,1.9988,1.9975,1.9975
GBPCAD,20080317,035500,1.9973,1.9973,1.9966,1.9966
GBPCAD,20080317,035600,1.9966,1.9976,1.9966,1.9976
GBPCAD,20080317,035700,1.9979,1.9982,1.9979,1.9981
GBPCAD,20080317,035800,1.9980,1.9980,1.9976,1.9976
GBPCAD,20080317,035900,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080317,040000,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080317,040100,1.9975,1.9975,1.9972,1.9975
GBPCAD,20080317,040200,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080317,040300,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080317,040400,1.9979,1.9984,1.9979,1.9984
GBPCAD,20080317,040500,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080317,040600,1.9982,1.9984,1.9980,1.9984
GBPCAD,20080317,040700,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080317,040800,1.9979,1.9980,1.9976,1.9980
GBPCAD,20080317,040900,1.9981,1.9982,1.9978,1.9979
GBPCAD,20080317,041000,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080317,041100,1.9974,1.9975,1.9973,1.9975
GBPCAD,20080317,041200,1.9975,1.9976,1.9974,1.9974
GBPCAD,20080317,041300,1.9974,1.9975,1.9972,1.9972
GBPCAD,20080317,041400,1.9971,1.9971,1.9967,1.9968
GBPCAD,20080317,041500,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080317,041600,1.9970,1.9970,1.9964,1.9964
GBPCAD,20080317,041700,1.9965,1.9973,1.9965,1.9973
GBPCAD,20080317,041800,1.9975,1.9988,1.9975,1.9986
GBPCAD,20080317,041900,1.9985,1.9991,1.9985,1.9986
GBPCAD,20080317,042000,1.9984,1.9989,1.9984,1.9987
GBPCAD,20080317,042100,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080317,042200,1.9988,1.9990,1.9988,1.9989
GBPCAD,20080317,042300,1.9989,1.9991,1.9982,1.9982
GBPCAD,20080317,042400,1.9980,1.9980,1.9976,1.9977
GBPCAD,20080317,042500,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080317,042600,1.9975,1.9976,1.9973,1.9973
GBPCAD,20080317,042700,1.9972,1.9972,1.9963,1.9963
GBPCAD,20080317,042800,1.9962,1.9965,1.9962,1.9965
GBPCAD,20080317,042900,1.9967,1.9968,1.9966,1.9966
GBPCAD,20080317,043000,1.9966,1.9969,1.9966,1.9967
GBPCAD,20080317,043100,1.9965,1.9972,1.9965,1.9972
GBPCAD,20080317,043200,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080317,043300,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080317,043400,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080317,043500,1.9979,1.9982,1.9979,1.9982
GBPCAD,20080317,043600,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080317,043700,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080317,043800,1.9979,1.9979,1.9978,1.9979
GBPCAD,20080317,043900,1.9980,1.9987,1.9980,1.9987
GBPCAD,20080317,044000,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080317,044100,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080317,044200,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080317,044300,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080317,044400,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080317,044500,1.9984,1.9984,1.9982,1.9982
GBPCAD,20080317,044600,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080317,044700,1.9980,1.9981,1.9980,1.9981
GBPCAD,20080317,044800,1.9982,1.9987,1.9982,1.9987
GBPCAD,20080317,044900,1.9988,1.9989,1.9988,1.9988
GBPCAD,20080317,045000,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080317,045100,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080317,045200,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080317,045300,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080317,045400,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080317,045500,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080317,045600,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080317,045700,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080317,045800,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080317,045900,1.9986,1.9986,1.9981,1.9982
GBPCAD,20080317,050000,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080317,050100,1.9985,1.9986,1.9981,1.9981
GBPCAD,20080317,050200,1.9982,1.9982,1.9975,1.9975
GBPCAD,20080317,050300,1.9973,1.9984,1.9972,1.9984
GBPCAD,20080317,050400,1.9988,1.9991,1.9987,1.9987
GBPCAD,20080317,050500,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080317,050600,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080317,050700,1.9990,2.0001,1.9990,2.0001
GBPCAD,20080317,050800,2.0001,2.0003,2.0000,2.0000
GBPCAD,20080317,050900,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080317,051000,1.9996,1.9997,1.9994,1.9997
GBPCAD,20080317,051100,1.9999,2.0001,1.9997,1.9997
GBPCAD,20080317,051200,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080317,051300,1.9994,1.9997,1.9993,1.9997
GBPCAD,20080317,051400,1.9999,2.0001,1.9997,1.9999
GBPCAD,20080317,051500,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080317,051600,2.0002,2.0002,1.9996,1.9996
GBPCAD,20080317,051700,1.9994,1.9999,1.9994,1.9999
GBPCAD,20080317,051800,2.0000,2.0000,2.0000,2.0000
GBPCAD,20080317,051900,1.9999,1.9999,1.9990,1.9990
GBPCAD,20080317,052000,1.9989,1.9991,1.9989,1.9990
GBPCAD,20080317,052100,1.9989,1.9989,1.9984,1.9984
GBPCAD,20080317,052200,1.9984,1.9984,1.9980,1.9980
GBPCAD,20080317,052300,1.9979,1.9979,1.9975,1.9975
GBPCAD,20080317,052400,1.9974,1.9974,1.9973,1.9974
GBPCAD,20080317,052500,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080317,052600,1.9975,1.9975,1.9966,1.9966
GBPCAD,20080317,052700,1.9965,1.9966,1.9965,1.9965
GBPCAD,20080317,052800,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080317,052900,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080317,053000,1.9960,1.9960,1.9959,1.9959
GBPCAD,20080317,053100,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080317,053200,1.9956,1.9957,1.9955,1.9957
GBPCAD,20080317,053300,1.9958,1.9959,1.9957,1.9959
GBPCAD,20080317,053400,1.9958,1.9958,1.9953,1.9953
GBPCAD,20080317,053500,1.9954,1.9954,1.9946,1.9946
GBPCAD,20080317,053600,1.9945,1.9945,1.9936,1.9936
GBPCAD,20080317,053700,1.9935,1.9948,1.9935,1.9948
GBPCAD,20080317,053800,1.9950,1.9956,1.9950,1.9955
GBPCAD,20080317,053900,1.9954,1.9954,1.9952,1.9952
GBPCAD,20080317,054000,1.9952,1.9953,1.9951,1.9952
GBPCAD,20080317,054100,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080317,054200,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080317,054300,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080317,054400,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080317,054500,1.9951,1.9952,1.9951,1.9951
GBPCAD,20080317,054600,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080317,054700,1.9948,1.9949,1.9947,1.9949
GBPCAD,20080317,054800,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080317,054900,1.9952,1.9955,1.9952,1.9954
GBPCAD,20080317,055000,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080317,055100,1.9956,1.9961,1.9956,1.9958
GBPCAD,20080317,055200,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080317,055300,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080317,055400,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080317,055500,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080317,055600,1.9960,1.9961,1.9960,1.9961
GBPCAD,20080317,055700,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080317,055800,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080317,055900,1.9964,1.9967,1.9964,1.9967
GBPCAD,20080317,060000,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080317,060100,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080317,060200,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080317,060300,1.9965,1.9966,1.9964,1.9964
GBPCAD,20080317,060400,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080317,060500,1.9966,1.9967,1.9966,1.9966
GBPCAD,20080317,060600,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080317,060700,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080317,060800,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080317,060900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080317,061000,1.9966,1.9966,1.9962,1.9962
GBPCAD,20080317,061100,1.9962,1.9962,1.9962,1.9962
GBPCAD,20080317,061200,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080317,061300,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080317,061400,1.9968,1.9975,1.9968,1.9973
GBPCAD,20080317,061500,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080317,061600,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080317,061700,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080317,061800,1.9970,1.9971,1.9970,1.9970
GBPCAD,20080317,061900,1.9968,1.9968,1.9967,1.9968
GBPCAD,20080317,062000,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080317,062100,1.9971,1.9971,1.9969,1.9970
GBPCAD,20080317,062200,1.9971,1.9975,1.9971,1.9973
GBPCAD,20080317,062300,1.9973,1.9974,1.9973,1.9973
GBPCAD,20080317,062400,1.9972,1.9972,1.9969,1.9970
GBPCAD,20080317,062500,1.9971,1.9971,1.9969,1.9971
GBPCAD,20080317,062600,1.9971,1.9971,1.9969,1.9970
GBPCAD,20080317,062700,1.9971,1.9971,1.9968,1.9968
GBPCAD,20080317,062800,1.9968,1.9968,1.9967,1.9968
GBPCAD,20080317,062900,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080317,063000,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080317,063100,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080317,063200,1.9966,1.9971,1.9966,1.9970
GBPCAD,20080317,063300,1.9969,1.9972,1.9969,1.9972
GBPCAD,20080317,063400,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080317,063500,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080317,063600,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080317,063700,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080317,063800,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080317,063900,1.9981,1.9989,1.9981,1.9989
GBPCAD,20080317,064000,1.9990,1.9991,1.9989,1.9989
GBPCAD,20080317,064100,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080317,064200,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080317,064300,1.9989,1.9989,1.9989,1.9989
GBPCAD,20080317,064400,1.9989,1.9990,1.9989,1.9989
GBPCAD,20080317,064500,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080317,064600,1.9993,2.0002,1.9993,2.0002
GBPCAD,20080317,064700,2.0001,2.0001,1.9998,1.9998
GBPCAD,20080317,064800,1.9997,1.9997,1.9993,1.9993
GBPCAD,20080317,064900,1.9993,1.9993,1.9991,1.9992
GBPCAD,20080317,065000,1.9993,1.9993,1.9991,1.9991
GBPCAD,20080317,065100,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080317,065200,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080317,065300,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080317,065400,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080317,065500,1.9994,1.9995,1.9994,1.9994
GBPCAD,20080317,065600,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080317,065700,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080317,065800,1.9990,1.9990,1.9984,1.9984
GBPCAD,20080317,065900,1.9982,1.9983,1.9979,1.9983
GBPCAD,20080317,070000,1.9984,1.9991,1.9984,1.9991
GBPCAD,20080317,070100,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080317,070200,1.9988,1.9988,1.9979,1.9979
GBPCAD,20080317,070300,1.9977,1.9977,1.9971,1.9973
GBPCAD,20080317,070400,1.9975,1.9975,1.9966,1.9966
GBPCAD,20080317,070500,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080317,070600,1.9972,1.9974,1.9971,1.9972
GBPCAD,20080317,070700,1.9971,1.9971,1.9959,1.9959
GBPCAD,20080317,070800,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080317,070900,1.9953,1.9953,1.9951,1.9951
GBPCAD,20080317,071000,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080317,071100,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080317,071200,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080317,071300,1.9946,1.9956,1.9946,1.9952
GBPCAD,20080317,071400,1.9951,1.9959,1.9951,1.9958
GBPCAD,20080317,071500,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080317,071600,1.9957,1.9958,1.9956,1.9956
GBPCAD,20080317,071700,1.9955,1.9955,1.9951,1.9951
GBPCAD,20080317,071800,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080317,071900,1.9952,1.9955,1.9952,1.9955
GBPCAD,20080317,072000,1.9955,1.9956,1.9955,1.9955
GBPCAD,20080317,072100,1.9955,1.9955,1.9954,1.9955
GBPCAD,20080317,072200,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080317,072300,1.9959,1.9960,1.9956,1.9956
GBPCAD,20080317,072400,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080317,072500,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080317,072600,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080317,072700,1.9959,1.9965,1.9958,1.9959
GBPCAD,20080317,072800,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080317,072900,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080317,073000,1.9957,1.9961,1.9957,1.9961
GBPCAD,20080317,073100,1.9962,1.9969,1.9962,1.9969
GBPCAD,20080317,073200,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080317,073300,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080317,073400,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080317,073500,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080317,073600,1.9979,1.9980,1.9979,1.9979
GBPCAD,20080317,073700,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080317,073800,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080317,073900,1.9978,1.9981,1.9978,1.9981
GBPCAD,20080317,074000,1.9982,1.9983,1.9979,1.9979
GBPCAD,20080317,074100,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080317,074200,1.9975,1.9975,1.9972,1.9975
GBPCAD,20080317,074300,1.9976,1.9976,1.9972,1.9972
GBPCAD,20080317,074400,1.9971,1.9973,1.9970,1.9973
GBPCAD,20080317,074500,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080317,074600,1.9975,1.9975,1.9968,1.9968
GBPCAD,20080317,074700,1.9969,1.9970,1.9969,1.9969
GBPCAD,20080317,074800,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080317,074900,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080317,075000,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080317,075100,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080317,075200,1.9965,1.9965,1.9957,1.9957
GBPCAD,20080317,075300,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080317,075400,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080317,075500,1.9958,1.9960,1.9958,1.9959
GBPCAD,20080317,075600,1.9958,1.9958,1.9955,1.9956
GBPCAD,20080317,075700,1.9957,1.9962,1.9957,1.9962
GBPCAD,20080317,075800,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080317,075900,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080317,080000,1.9963,1.9965,1.9963,1.9964
GBPCAD,20080317,080100,1.9963,1.9963,1.9959,1.9959
GBPCAD,20080317,080200,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080317,080300,1.9963,1.9968,1.9963,1.9968
GBPCAD,20080317,080400,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080317,080500,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080317,080600,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080317,080700,1.9974,1.9977,1.9974,1.9976
GBPCAD,20080317,080800,1.9975,1.9980,1.9975,1.9980
GBPCAD,20080317,080900,1.9981,1.9991,1.9980,1.9991
GBPCAD,20080317,081000,1.9992,1.9992,1.9974,1.9974
GBPCAD,20080317,081100,1.9972,1.9973,1.9969,1.9973
GBPCAD,20080317,081200,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080317,081300,1.9982,1.9992,1.9982,1.9983
GBPCAD,20080317,081400,1.9981,1.9988,1.9981,1.9988
GBPCAD,20080317,081500,1.9987,1.9992,1.9987,1.9992
GBPCAD,20080317,081600,1.9994,1.9998,1.9994,1.9998
GBPCAD,20080317,081700,1.9999,1.9999,1.9998,1.9998
GBPCAD,20080317,081800,1.9997,1.9997,1.9992,1.9992
GBPCAD,20080317,081900,1.9992,1.9992,1.9977,1.9977
GBPCAD,20080317,082000,1.9978,1.9991,1.9978,1.9991
GBPCAD,20080317,082100,1.9991,1.9991,1.9988,1.9988
GBPCAD,20080317,082200,1.9987,1.9991,1.9984,1.9990
GBPCAD,20080317,082300,1.9991,1.9996,1.9991,1.9996
GBPCAD,20080317,082400,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080317,082500,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080317,082600,2.0002,2.0020,1.9998,2.0020
GBPCAD,20080317,082700,2.0023,2.0023,2.0010,2.0010
GBPCAD,20080317,082800,2.0006,2.0006,2.0001,2.0002
GBPCAD,20080317,082900,2.0003,2.0010,2.0003,2.0010
GBPCAD,20080317,083000,2.0008,2.0010,2.0005,2.0008
GBPCAD,20080317,083100,2.0010,2.0012,2.0007,2.0007
GBPCAD,20080317,083200,2.0008,2.0017,2.0008,2.0017
GBPCAD,20080317,083300,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080317,083400,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080317,083500,2.0008,2.0010,2.0007,2.0010
GBPCAD,20080317,083600,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080317,083700,2.0006,2.0007,2.0004,2.0004
GBPCAD,20080317,083800,2.0006,2.0007,2.0001,2.0001
GBPCAD,20080317,083900,2.0002,2.0006,2.0002,2.0006
GBPCAD,20080317,084000,2.0007,2.0007,2.0002,2.0004
GBPCAD,20080317,084100,2.0005,2.0008,2.0005,2.0008
GBPCAD,20080317,084200,2.0009,2.0016,2.0009,2.0016
GBPCAD,20080317,084300,2.0018,2.0034,2.0018,2.0034
GBPCAD,20080317,084400,2.0035,2.0043,2.0035,2.0043
GBPCAD,20080317,084500,2.0043,2.0046,2.0043,2.0045
GBPCAD,20080317,084600,2.0046,2.0048,2.0044,2.0044
GBPCAD,20080317,084700,2.0045,2.0052,2.0045,2.0052
GBPCAD,20080317,084800,2.0051,2.0051,2.0045,2.0045
GBPCAD,20080317,084900,2.0044,2.0045,2.0042,2.0043
GBPCAD,20080317,085000,2.0042,2.0042,2.0029,2.0029
GBPCAD,20080317,085100,2.0028,2.0032,2.0028,2.0032
GBPCAD,20080317,085200,2.0034,2.0039,2.0034,2.0038
GBPCAD,20080317,085300,2.0037,2.0039,2.0036,2.0039
GBPCAD,20080317,085400,2.0040,2.0041,2.0024,2.0024
GBPCAD,20080317,085500,2.0022,2.0026,2.0020,2.0026
GBPCAD,20080317,085600,2.0025,2.0025,2.0010,2.0010
GBPCAD,20080317,085700,2.0011,2.0024,2.0011,2.0021
GBPCAD,20080317,085800,2.0020,2.0022,2.0019,2.0022
GBPCAD,20080317,085900,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080317,090000,2.0027,2.0032,2.0027,2.0032
GBPCAD,20080317,090100,2.0031,2.0034,2.0028,2.0028
GBPCAD,20080317,090200,2.0029,2.0039,2.0029,2.0039
GBPCAD,20080317,090300,2.0038,2.0040,2.0032,2.0040
GBPCAD,20080317,090400,2.0039,2.0039,2.0038,2.0038
GBPCAD,20080317,090500,2.0038,2.0043,2.0037,2.0043
GBPCAD,20080317,090600,2.0045,2.0050,2.0045,2.0046
GBPCAD,20080317,090700,2.0048,2.0048,2.0045,2.0046
GBPCAD,20080317,090800,2.0044,2.0044,2.0041,2.0042
GBPCAD,20080317,090900,2.0043,2.0045,2.0042,2.0045
GBPCAD,20080317,091000,2.0047,2.0050,2.0047,2.0049
GBPCAD,20080317,091100,2.0049,2.0049,2.0045,2.0045
GBPCAD,20080317,091200,2.0043,2.0043,2.0035,2.0035
GBPCAD,20080317,091300,2.0033,2.0033,2.0024,2.0024
GBPCAD,20080317,091400,2.0023,2.0024,2.0005,2.0005
GBPCAD,20080317,091500,2.0006,2.0009,2.0002,2.0009
GBPCAD,20080317,091600,2.0010,2.0014,2.0001,2.0001
GBPCAD,20080317,091700,1.9999,2.0010,1.9997,2.0010
GBPCAD,20080317,091800,2.0008,2.0008,2.0004,2.0006
GBPCAD,20080317,091900,2.0008,2.0011,2.0008,2.0009
GBPCAD,20080317,092000,2.0008,2.0009,2.0004,2.0004
GBPCAD,20080317,092100,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080317,092200,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080317,092300,2.0007,2.0007,1.9996,1.9996
GBPCAD,20080317,092400,1.9995,1.9996,1.9991,1.9996
GBPCAD,20080317,092500,1.9997,1.9997,1.9987,1.9987
GBPCAD,20080317,092600,1.9983,1.9990,1.9981,1.9990
GBPCAD,20080317,092700,1.9989,1.9989,1.9984,1.9987
GBPCAD,20080317,092800,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080317,092900,1.9986,1.9998,1.9986,1.9998
GBPCAD,20080317,093000,1.9998,1.9999,1.9998,1.9999
GBPCAD,20080317,093100,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080317,093200,1.9997,1.9997,1.9986,1.9986
GBPCAD,20080317,093300,1.9985,1.9989,1.9985,1.9989
GBPCAD,20080317,093400,1.9990,1.9995,1.9990,1.9995
GBPCAD,20080317,093500,1.9996,2.0003,1.9996,2.0003
GBPCAD,20080317,093600,2.0004,2.0011,2.0004,2.0010
GBPCAD,20080317,093700,2.0009,2.0010,2.0007,2.0007
GBPCAD,20080317,093800,2.0004,2.0004,1.9997,1.9998
GBPCAD,20080317,093900,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080317,094000,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080317,094100,2.0004,2.0011,2.0002,2.0011
GBPCAD,20080317,094200,2.0012,2.0018,2.0012,2.0018
GBPCAD,20080317,094300,2.0017,2.0024,2.0017,2.0020
GBPCAD,20080317,094400,2.0019,2.0031,2.0018,2.0031
GBPCAD,20080317,094500,2.0032,2.0038,2.0030,2.0038
GBPCAD,20080317,094600,2.0039,2.0039,2.0036,2.0038
GBPCAD,20080317,094700,2.0039,2.0053,2.0039,2.0053
GBPCAD,20080317,094800,2.0055,2.0061,2.0055,2.0057
GBPCAD,20080317,094900,2.0058,2.0069,2.0058,2.0063
GBPCAD,20080317,095000,2.0061,2.0061,2.0058,2.0058
GBPCAD,20080317,095100,2.0058,2.0058,2.0053,2.0053
GBPCAD,20080317,095200,2.0052,2.0052,2.0049,2.0051
GBPCAD,20080317,095300,2.0050,2.0050,2.0036,2.0039
GBPCAD,20080317,095400,2.0041,2.0046,2.0036,2.0039
GBPCAD,20080317,095500,2.0041,2.0063,2.0041,2.0058
GBPCAD,20080317,095600,2.0056,2.0057,2.0053,2.0057
GBPCAD,20080317,095700,2.0058,2.0060,2.0057,2.0060
GBPCAD,20080317,095800,2.0062,2.0075,2.0062,2.0075
GBPCAD,20080317,095900,2.0076,2.0082,2.0076,2.0082
GBPCAD,20080317,100000,2.0084,2.0095,2.0084,2.0095
GBPCAD,20080317,100100,2.0094,2.0094,2.0087,2.0087
GBPCAD,20080317,100200,2.0088,2.0089,2.0080,2.0080
GBPCAD,20080317,100300,2.0078,2.0078,2.0074,2.0074
GBPCAD,20080317,100400,2.0073,2.0073,2.0066,2.0066
GBPCAD,20080317,100500,2.0063,2.0064,2.0057,2.0057
GBPCAD,20080317,100600,2.0058,2.0058,2.0053,2.0055
GBPCAD,20080317,100700,2.0054,2.0054,2.0048,2.0051
GBPCAD,20080317,100800,2.0053,2.0053,2.0048,2.0048
GBPCAD,20080317,100900,2.0046,2.0046,2.0043,2.0045
GBPCAD,20080317,101000,2.0044,2.0044,2.0027,2.0028
GBPCAD,20080317,101100,2.0029,2.0033,2.0029,2.0032
GBPCAD,20080317,101200,2.0031,2.0031,2.0024,2.0024
GBPCAD,20080317,101300,2.0022,2.0025,2.0018,2.0025
GBPCAD,20080317,101400,2.0027,2.0041,2.0027,2.0034
GBPCAD,20080317,101500,2.0033,2.0033,2.0024,2.0024
GBPCAD,20080317,101600,2.0022,2.0022,2.0006,2.0006
GBPCAD,20080317,101700,2.0004,2.0004,1.9996,1.9998
GBPCAD,20080317,101800,1.9997,1.9998,1.9996,1.9996
GBPCAD,20080317,101900,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080317,102000,1.9995,1.9995,1.9988,1.9989
GBPCAD,20080317,102100,1.9989,1.9989,1.9983,1.9983
GBPCAD,20080317,102200,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080317,102300,1.9973,1.9985,1.9973,1.9985
GBPCAD,20080317,102400,1.9987,1.9989,1.9984,1.9989
GBPCAD,20080317,102500,1.9990,1.9992,1.9990,1.9990
GBPCAD,20080317,102600,1.9989,1.9995,1.9987,1.9995
GBPCAD,20080317,102700,1.9994,1.9994,1.9989,1.9992
GBPCAD,20080317,102800,1.9990,1.9990,1.9971,1.9975
GBPCAD,20080317,102900,1.9973,1.9980,1.9971,1.9972
GBPCAD,20080317,103000,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080317,103100,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080317,103200,1.9966,1.9966,1.9956,1.9956
GBPCAD,20080317,103300,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080317,103400,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080317,103500,1.9956,1.9956,1.9952,1.9953
GBPCAD,20080317,103600,1.9954,1.9958,1.9953,1.9958
GBPCAD,20080317,103700,1.9961,1.9967,1.9961,1.9964
GBPCAD,20080317,103800,1.9963,1.9965,1.9962,1.9964
GBPCAD,20080317,103900,1.9965,1.9968,1.9959,1.9959
GBPCAD,20080317,104000,1.9958,1.9958,1.9949,1.9949
GBPCAD,20080317,104100,1.9950,1.9952,1.9944,1.9944
GBPCAD,20080317,104200,1.9943,1.9943,1.9923,1.9925
GBPCAD,20080317,104300,1.9924,1.9928,1.9924,1.9928
GBPCAD,20080317,104400,1.9927,1.9927,1.9919,1.9927
GBPCAD,20080317,104500,1.9926,1.9950,1.9923,1.9950
GBPCAD,20080317,104600,1.9949,1.9949,1.9938,1.9942
GBPCAD,20080317,104700,1.9944,1.9945,1.9942,1.9942
GBPCAD,20080317,104800,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080317,104900,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080317,105000,1.9943,1.9943,1.9940,1.9941
GBPCAD,20080317,105100,1.9940,1.9942,1.9934,1.9941
GBPCAD,20080317,105200,1.9942,1.9950,1.9942,1.9947
GBPCAD,20080317,105300,1.9945,1.9945,1.9936,1.9936
GBPCAD,20080317,105400,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080317,105500,1.9937,1.9937,1.9934,1.9934
GBPCAD,20080317,105600,1.9933,1.9940,1.9931,1.9940
GBPCAD,20080317,105700,1.9942,1.9943,1.9930,1.9933
GBPCAD,20080317,105800,1.9934,1.9936,1.9933,1.9933
GBPCAD,20080317,105900,1.9931,1.9931,1.9917,1.9918
GBPCAD,20080317,110000,1.9920,1.9924,1.9920,1.9920
GBPCAD,20080317,110100,1.9919,1.9919,1.9897,1.9897
GBPCAD,20080317,110200,1.9894,1.9894,1.9882,1.9882
GBPCAD,20080317,110300,1.9880,1.9880,1.9862,1.9864
GBPCAD,20080317,110400,1.9870,1.9873,1.9859,1.9866
GBPCAD,20080317,110500,1.9869,1.9886,1.9869,1.9880
GBPCAD,20080317,110600,1.9881,1.9883,1.9869,1.9869
GBPCAD,20080317,110700,1.9867,1.9867,1.9842,1.9842
GBPCAD,20080317,110800,1.9843,1.9846,1.9838,1.9838
GBPCAD,20080317,110900,1.9836,1.9836,1.9825,1.9825
GBPCAD,20080317,111000,1.9826,1.9832,1.9824,1.9824
GBPCAD,20080317,111100,1.9826,1.9835,1.9826,1.9835
GBPCAD,20080317,111200,1.9835,1.9835,1.9833,1.9835
GBPCAD,20080317,111300,1.9834,1.9848,1.9834,1.9848
GBPCAD,20080317,111400,1.9849,1.9849,1.9841,1.9841
GBPCAD,20080317,111500,1.9840,1.9844,1.9840,1.9843
GBPCAD,20080317,111600,1.9842,1.9842,1.9835,1.9835
GBPCAD,20080317,111700,1.9834,1.9842,1.9833,1.9842
GBPCAD,20080317,111800,1.9841,1.9847,1.9841,1.9847
GBPCAD,20080317,111900,1.9848,1.9848,1.9842,1.9842
GBPCAD,20080317,112000,1.9841,1.9847,1.9841,1.9847
GBPCAD,20080317,112100,1.9848,1.9851,1.9844,1.9844
GBPCAD,20080317,112200,1.9844,1.9845,1.9842,1.9845
GBPCAD,20080317,112300,1.9847,1.9854,1.9847,1.9854
GBPCAD,20080317,112400,1.9855,1.9864,1.9855,1.9864
GBPCAD,20080317,112500,1.9865,1.9871,1.9865,1.9871
GBPCAD,20080317,112600,1.9872,1.9886,1.9872,1.9885
GBPCAD,20080317,112700,1.9884,1.9884,1.9873,1.9873
GBPCAD,20080317,112800,1.9874,1.9877,1.9874,1.9875
GBPCAD,20080317,112900,1.9874,1.9874,1.9873,1.9874
GBPCAD,20080317,113000,1.9873,1.9874,1.9868,1.9868
GBPCAD,20080317,113100,1.9869,1.9878,1.9869,1.9878
GBPCAD,20080317,113200,1.9879,1.9884,1.9879,1.9884
GBPCAD,20080317,113300,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080317,113400,1.9884,1.9888,1.9884,1.9888
GBPCAD,20080317,113500,1.9887,1.9887,1.9883,1.9883
GBPCAD,20080317,113600,1.9882,1.9882,1.9880,1.9881
GBPCAD,20080317,113700,1.9880,1.9880,1.9876,1.9876
GBPCAD,20080317,113800,1.9873,1.9873,1.9870,1.9872
GBPCAD,20080317,113900,1.9871,1.9871,1.9865,1.9865
GBPCAD,20080317,114000,1.9866,1.9868,1.9852,1.9852
GBPCAD,20080317,114100,1.9853,1.9853,1.9845,1.9845
GBPCAD,20080317,114200,1.9844,1.9844,1.9835,1.9835
GBPCAD,20080317,114300,1.9836,1.9839,1.9836,1.9838
GBPCAD,20080317,114400,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080317,114500,1.9840,1.9843,1.9840,1.9843
GBPCAD,20080317,114600,1.9843,1.9849,1.9842,1.9849
GBPCAD,20080317,114700,1.9850,1.9858,1.9850,1.9858
GBPCAD,20080317,114800,1.9859,1.9865,1.9859,1.9865
GBPCAD,20080317,114900,1.9866,1.9872,1.9866,1.9870
GBPCAD,20080317,115000,1.9871,1.9875,1.9871,1.9875
GBPCAD,20080317,115100,1.9876,1.9879,1.9876,1.9877
GBPCAD,20080317,115200,1.9876,1.9876,1.9873,1.9873
GBPCAD,20080317,115300,1.9872,1.9872,1.9868,1.9871
GBPCAD,20080317,115400,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080317,115500,1.9864,1.9864,1.9848,1.9848
GBPCAD,20080317,115600,1.9847,1.9847,1.9841,1.9844
GBPCAD,20080317,115700,1.9843,1.9845,1.9843,1.9843
GBPCAD,20080317,115800,1.9843,1.9850,1.9843,1.9848
GBPCAD,20080317,115900,1.9849,1.9854,1.9849,1.9851
GBPCAD,20080317,120000,1.9847,1.9847,1.9831,1.9831
GBPCAD,20080317,120100,1.9829,1.9832,1.9824,1.9832
GBPCAD,20080317,120200,1.9831,1.9831,1.9827,1.9828
GBPCAD,20080317,120300,1.9830,1.9839,1.9830,1.9839
GBPCAD,20080317,120400,1.9838,1.9838,1.9831,1.9831
GBPCAD,20080317,120500,1.9832,1.9839,1.9832,1.9839
GBPCAD,20080317,120600,1.9840,1.9840,1.9835,1.9839
GBPCAD,20080317,120700,1.9838,1.9840,1.9837,1.9840
GBPCAD,20080317,120800,1.9841,1.9841,1.9835,1.9835
GBPCAD,20080317,120900,1.9837,1.9838,1.9831,1.9831
GBPCAD,20080317,121000,1.9830,1.9830,1.9818,1.9818
GBPCAD,20080317,121100,1.9816,1.9816,1.9810,1.9810
GBPCAD,20080317,121200,1.9809,1.9811,1.9803,1.9811
GBPCAD,20080317,121300,1.9810,1.9810,1.9799,1.9799
GBPCAD,20080317,121400,1.9800,1.9806,1.9798,1.9806
GBPCAD,20080317,121500,1.9808,1.9817,1.9808,1.9813
GBPCAD,20080317,121600,1.9812,1.9812,1.9810,1.9812
GBPCAD,20080317,121700,1.9813,1.9821,1.9813,1.9821
GBPCAD,20080317,121800,1.9822,1.9822,1.9822,1.9822
GBPCAD,20080317,121900,1.9822,1.9825,1.9822,1.9825
GBPCAD,20080317,122000,1.9826,1.9827,1.9825,1.9825
GBPCAD,20080317,122100,1.9824,1.9831,1.9824,1.9831
GBPCAD,20080317,122200,1.9832,1.9832,1.9827,1.9827
GBPCAD,20080317,122300,1.9829,1.9836,1.9829,1.9836
GBPCAD,20080317,122400,1.9838,1.9845,1.9838,1.9841
GBPCAD,20080317,122500,1.9839,1.9839,1.9828,1.9828
GBPCAD,20080317,122600,1.9829,1.9830,1.9829,1.9829
GBPCAD,20080317,122700,1.9829,1.9832,1.9829,1.9832
GBPCAD,20080317,122800,1.9832,1.9837,1.9832,1.9835
GBPCAD,20080317,122900,1.9833,1.9833,1.9822,1.9822
GBPCAD,20080317,123000,1.9823,1.9830,1.9823,1.9827
GBPCAD,20080317,123100,1.9826,1.9826,1.9821,1.9821
GBPCAD,20080317,123200,1.9820,1.9820,1.9812,1.9815
GBPCAD,20080317,123300,1.9816,1.9817,1.9812,1.9817
GBPCAD,20080317,123400,1.9818,1.9818,1.9812,1.9813
GBPCAD,20080317,123500,1.9814,1.9815,1.9808,1.9808
GBPCAD,20080317,123600,1.9809,1.9809,1.9808,1.9808
GBPCAD,20080317,123700,1.9810,1.9813,1.9809,1.9813
GBPCAD,20080317,123800,1.9813,1.9819,1.9813,1.9819
GBPCAD,20080317,123900,1.9818,1.9823,1.9818,1.9823
GBPCAD,20080317,124000,1.9824,1.9825,1.9819,1.9819
GBPCAD,20080317,124100,1.9817,1.9823,1.9816,1.9822
GBPCAD,20080317,124200,1.9821,1.9821,1.9820,1.9821
GBPCAD,20080317,124300,1.9822,1.9822,1.9816,1.9818
GBPCAD,20080317,124400,1.9817,1.9818,1.9814,1.9815
GBPCAD,20080317,124500,1.9817,1.9819,1.9816,1.9816
GBPCAD,20080317,124600,1.9815,1.9818,1.9814,1.9815
GBPCAD,20080317,124700,1.9814,1.9814,1.9809,1.9809
GBPCAD,20080317,124800,1.9808,1.9813,1.9807,1.9813
GBPCAD,20080317,124900,1.9811,1.9811,1.9808,1.9811
GBPCAD,20080317,125000,1.9813,1.9815,1.9808,1.9808
GBPCAD,20080317,125100,1.9806,1.9814,1.9805,1.9814
GBPCAD,20080317,125200,1.9813,1.9813,1.9800,1.9800
GBPCAD,20080317,125300,1.9801,1.9808,1.9801,1.9808
GBPCAD,20080317,125400,1.9810,1.9821,1.9810,1.9818
GBPCAD,20080317,125500,1.9819,1.9820,1.9819,1.9819
GBPCAD,20080317,125600,1.9819,1.9832,1.9819,1.9832
GBPCAD,20080317,125700,1.9838,1.9846,1.9838,1.9846
GBPCAD,20080317,125800,1.9845,1.9845,1.9842,1.9843
GBPCAD,20080317,125900,1.9845,1.9855,1.9845,1.9855
GBPCAD,20080317,130000,1.9856,1.9861,1.9856,1.9861
GBPCAD,20080317,130100,1.9860,1.9864,1.9860,1.9862
GBPCAD,20080317,130200,1.9862,1.9877,1.9862,1.9877
GBPCAD,20080317,130300,1.9876,1.9880,1.9876,1.9880
GBPCAD,20080317,130400,1.9881,1.9884,1.9878,1.9878
GBPCAD,20080317,130500,1.9881,1.9888,1.9881,1.9888
GBPCAD,20080317,130600,1.9886,1.9886,1.9880,1.9882
GBPCAD,20080317,130700,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080317,130800,1.9879,1.9881,1.9879,1.9880
GBPCAD,20080317,130900,1.9879,1.9879,1.9877,1.9877
GBPCAD,20080317,131000,1.9876,1.9876,1.9874,1.9874
GBPCAD,20080317,131100,1.9874,1.9875,1.9874,1.9874
GBPCAD,20080317,131200,1.9875,1.9880,1.9875,1.9880
GBPCAD,20080317,131300,1.9880,1.9885,1.9880,1.9885
GBPCAD,20080317,131400,1.9885,1.9885,1.9883,1.9884
GBPCAD,20080317,131500,1.9885,1.9897,1.9885,1.9897
GBPCAD,20080317,131600,1.9899,1.9901,1.9896,1.9901
GBPCAD,20080317,131700,1.9902,1.9902,1.9899,1.9899
GBPCAD,20080317,131800,1.9898,1.9898,1.9882,1.9882
GBPCAD,20080317,131900,1.9883,1.9910,1.9883,1.9910
GBPCAD,20080317,132000,1.9911,1.9911,1.9898,1.9901
GBPCAD,20080317,132100,1.9900,1.9900,1.9896,1.9896
GBPCAD,20080317,132200,1.9894,1.9904,1.9894,1.9904
GBPCAD,20080317,132300,1.9903,1.9915,1.9903,1.9915
GBPCAD,20080317,132400,1.9914,1.9914,1.9907,1.9909
GBPCAD,20080317,132500,1.9909,1.9910,1.9909,1.9909
GBPCAD,20080317,132600,1.9908,1.9908,1.9894,1.9897
GBPCAD,20080317,132700,1.9899,1.9907,1.9899,1.9907
GBPCAD,20080317,132800,1.9908,1.9912,1.9908,1.9912
GBPCAD,20080317,132900,1.9914,1.9930,1.9914,1.9930
GBPCAD,20080317,133000,1.9931,1.9945,1.9931,1.9942
GBPCAD,20080317,133100,1.9941,1.9941,1.9932,1.9932
GBPCAD,20080317,133200,1.9933,1.9940,1.9933,1.9937
GBPCAD,20080317,133300,1.9937,1.9937,1.9927,1.9927
GBPCAD,20080317,133400,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080317,133500,1.9924,1.9928,1.9923,1.9928
GBPCAD,20080317,133600,1.9929,1.9938,1.9929,1.9938
GBPCAD,20080317,133700,1.9937,1.9939,1.9937,1.9939
GBPCAD,20080317,133800,1.9940,1.9941,1.9938,1.9941
GBPCAD,20080317,133900,1.9945,1.9949,1.9945,1.9948
GBPCAD,20080317,134000,1.9949,1.9971,1.9949,1.9971
GBPCAD,20080317,134100,1.9972,1.9977,1.9972,1.9977
GBPCAD,20080317,134200,1.9977,1.9990,1.9976,1.9990
GBPCAD,20080317,134300,1.9991,2.0001,1.9991,2.0001
GBPCAD,20080317,134400,1.9999,2.0021,1.9999,2.0018
GBPCAD,20080317,134500,2.0017,2.0017,2.0001,2.0001
GBPCAD,20080317,134600,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080317,134700,1.9999,2.0004,1.9998,2.0004
GBPCAD,20080317,134800,2.0003,2.0007,2.0003,2.0006
GBPCAD,20080317,134900,2.0005,2.0005,2.0001,2.0003
GBPCAD,20080317,135000,2.0004,2.0006,2.0003,2.0003
GBPCAD,20080317,135100,2.0004,2.0004,1.9993,1.9993
GBPCAD,20080317,135200,1.9992,1.9992,1.9986,1.9986
GBPCAD,20080317,135300,1.9985,1.9985,1.9973,1.9975
GBPCAD,20080317,135400,1.9973,1.9973,1.9959,1.9960
GBPCAD,20080317,135500,1.9961,1.9962,1.9953,1.9954
GBPCAD,20080317,135600,1.9953,1.9953,1.9936,1.9936
GBPCAD,20080317,135700,1.9934,1.9939,1.9933,1.9939
GBPCAD,20080317,135800,1.9940,1.9945,1.9938,1.9941
GBPCAD,20080317,135900,1.9940,1.9940,1.9935,1.9937
GBPCAD,20080317,140000,1.9938,1.9938,1.9928,1.9931
GBPCAD,20080317,140100,1.9933,1.9937,1.9930,1.9930
GBPCAD,20080317,140200,1.9929,1.9929,1.9917,1.9920
GBPCAD,20080317,140300,1.9922,1.9927,1.9922,1.9927
GBPCAD,20080317,140400,1.9928,1.9931,1.9927,1.9928
GBPCAD,20080317,140500,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080317,140600,1.9931,1.9933,1.9930,1.9933
GBPCAD,20080317,140700,1.9934,1.9935,1.9933,1.9933
GBPCAD,20080317,140800,1.9931,1.9933,1.9930,1.9933
GBPCAD,20080317,140900,1.9934,1.9936,1.9933,1.9933
GBPCAD,20080317,141000,1.9933,1.9936,1.9930,1.9936
GBPCAD,20080317,141100,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080317,141200,1.9936,1.9944,1.9936,1.9944
GBPCAD,20080317,141300,1.9945,1.9947,1.9945,1.9945
GBPCAD,20080317,141400,1.9945,1.9949,1.9944,1.9949
GBPCAD,20080317,141500,1.9950,1.9963,1.9950,1.9963
GBPCAD,20080317,141600,1.9962,1.9962,1.9955,1.9955
GBPCAD,20080317,141700,1.9951,1.9951,1.9942,1.9943
GBPCAD,20080317,141800,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080317,141900,1.9945,1.9947,1.9943,1.9947
GBPCAD,20080317,142000,1.9948,1.9948,1.9938,1.9938
GBPCAD,20080317,142100,1.9940,1.9947,1.9936,1.9936
GBPCAD,20080317,142200,1.9937,1.9945,1.9937,1.9945
GBPCAD,20080317,142300,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080317,142400,1.9938,1.9940,1.9934,1.9940
GBPCAD,20080317,142500,1.9942,1.9949,1.9942,1.9948
GBPCAD,20080317,142600,1.9945,1.9952,1.9943,1.9952
GBPCAD,20080317,142700,1.9954,1.9956,1.9950,1.9950
GBPCAD,20080317,142800,1.9949,1.9954,1.9949,1.9954
GBPCAD,20080317,142900,1.9956,1.9960,1.9956,1.9958
GBPCAD,20080317,143000,1.9952,1.9956,1.9950,1.9951
GBPCAD,20080317,143100,1.9952,1.9952,1.9937,1.9939
GBPCAD,20080317,143200,1.9940,1.9940,1.9933,1.9933
GBPCAD,20080317,143300,1.9931,1.9935,1.9929,1.9935
GBPCAD,20080317,143400,1.9934,1.9934,1.9929,1.9931
GBPCAD,20080317,143500,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080317,143600,1.9925,1.9926,1.9922,1.9926
GBPCAD,20080317,143700,1.9927,1.9928,1.9919,1.9919
GBPCAD,20080317,143800,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080317,143900,1.9922,1.9931,1.9922,1.9929
GBPCAD,20080317,144000,1.9928,1.9933,1.9925,1.9933
GBPCAD,20080317,144100,1.9934,1.9934,1.9911,1.9911
GBPCAD,20080317,144200,1.9910,1.9911,1.9909,1.9910
GBPCAD,20080317,144300,1.9908,1.9908,1.9901,1.9906
GBPCAD,20080317,144400,1.9905,1.9906,1.9900,1.9900
GBPCAD,20080317,144500,1.9898,1.9901,1.9897,1.9901
GBPCAD,20080317,144600,1.9902,1.9905,1.9894,1.9894
GBPCAD,20080317,144700,1.9896,1.9901,1.9892,1.9892
GBPCAD,20080317,144800,1.9891,1.9891,1.9873,1.9873
GBPCAD,20080317,144900,1.9874,1.9876,1.9873,1.9873
GBPCAD,20080317,145000,1.9873,1.9873,1.9868,1.9868
GBPCAD,20080317,145100,1.9866,1.9866,1.9834,1.9834
GBPCAD,20080317,145200,1.9836,1.9844,1.9836,1.9844
GBPCAD,20080317,145300,1.9843,1.9844,1.9842,1.9844
GBPCAD,20080317,145400,1.9846,1.9855,1.9846,1.9855
GBPCAD,20080317,145500,1.9856,1.9862,1.9856,1.9860
GBPCAD,20080317,145600,1.9859,1.9859,1.9855,1.9859
GBPCAD,20080317,145700,1.9860,1.9864,1.9860,1.9861
GBPCAD,20080317,145800,1.9860,1.9865,1.9860,1.9865
GBPCAD,20080317,145900,1.9867,1.9879,1.9867,1.9879
GBPCAD,20080317,150000,1.9881,1.9897,1.9881,1.9896
GBPCAD,20080317,150100,1.9897,1.9901,1.9892,1.9893
GBPCAD,20080317,150200,1.9896,1.9898,1.9895,1.9897
GBPCAD,20080317,150300,1.9896,1.9900,1.9894,1.9900
GBPCAD,20080317,150400,1.9900,1.9904,1.9900,1.9904
GBPCAD,20080317,150500,1.9905,1.9911,1.9905,1.9911
GBPCAD,20080317,150600,1.9910,1.9912,1.9905,1.9912
GBPCAD,20080317,150700,1.9913,1.9917,1.9913,1.9917
GBPCAD,20080317,150800,1.9918,1.9926,1.9918,1.9923
GBPCAD,20080317,150900,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080317,151000,1.9923,1.9923,1.9911,1.9920
GBPCAD,20080317,151100,1.9921,1.9921,1.9917,1.9918
GBPCAD,20080317,151200,1.9919,1.9920,1.9918,1.9920
GBPCAD,20080317,151300,1.9922,1.9934,1.9922,1.9929
GBPCAD,20080317,151400,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080317,151500,1.9929,1.9929,1.9924,1.9929
GBPCAD,20080317,151600,1.9930,1.9940,1.9930,1.9940
GBPCAD,20080317,151700,1.9939,1.9939,1.9937,1.9938
GBPCAD,20080317,151800,1.9940,1.9942,1.9938,1.9938
GBPCAD,20080317,151900,1.9937,1.9937,1.9934,1.9934
GBPCAD,20080317,152000,1.9935,1.9938,1.9935,1.9935
GBPCAD,20080317,152100,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080317,152200,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080317,152300,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080317,152400,1.9933,1.9936,1.9931,1.9936
GBPCAD,20080317,152500,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080317,152600,1.9941,1.9941,1.9934,1.9934
GBPCAD,20080317,152700,1.9934,1.9944,1.9934,1.9943
GBPCAD,20080317,152800,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080317,152900,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080317,153000,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080317,153100,1.9950,1.9955,1.9950,1.9955
GBPCAD,20080317,153200,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080317,153300,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080317,153400,1.9956,1.9962,1.9956,1.9962
GBPCAD,20080317,153500,1.9963,1.9966,1.9959,1.9959
GBPCAD,20080317,153600,1.9960,1.9964,1.9960,1.9964
GBPCAD,20080317,153700,1.9965,1.9966,1.9959,1.9961
GBPCAD,20080317,153800,1.9962,1.9963,1.9959,1.9959
GBPCAD,20080317,153900,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080317,154000,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080317,154100,1.9950,1.9954,1.9947,1.9954
GBPCAD,20080317,154200,1.9953,1.9957,1.9953,1.9957
GBPCAD,20080317,154300,1.9956,1.9956,1.9945,1.9945
GBPCAD,20080317,154400,1.9942,1.9942,1.9928,1.9928
GBPCAD,20080317,154500,1.9927,1.9927,1.9922,1.9924
GBPCAD,20080317,154600,1.9925,1.9933,1.9925,1.9933
GBPCAD,20080317,154700,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080317,154800,1.9935,1.9935,1.9930,1.9930
GBPCAD,20080317,154900,1.9931,1.9941,1.9931,1.9937
GBPCAD,20080317,155000,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080317,155100,1.9934,1.9937,1.9934,1.9936
GBPCAD,20080317,155200,1.9934,1.9934,1.9930,1.9931
GBPCAD,20080317,155300,1.9932,1.9938,1.9928,1.9938
GBPCAD,20080317,155400,1.9940,1.9947,1.9940,1.9943
GBPCAD,20080317,155500,1.9944,1.9947,1.9944,1.9945
GBPCAD,20080317,155600,1.9946,1.9948,1.9946,1.9946
GBPCAD,20080317,155700,1.9944,1.9945,1.9940,1.9945
GBPCAD,20080317,155800,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080317,155900,1.9947,1.9952,1.9947,1.9948
GBPCAD,20080317,160000,1.9949,1.9956,1.9949,1.9956
GBPCAD,20080317,160100,1.9957,1.9957,1.9953,1.9954
GBPCAD,20080317,160200,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080317,160300,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080317,160400,1.9957,1.9960,1.9957,1.9958
GBPCAD,20080317,160500,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080317,160600,1.9956,1.9957,1.9955,1.9957
GBPCAD,20080317,160700,1.9956,1.9956,1.9942,1.9942
GBPCAD,20080317,160800,1.9942,1.9948,1.9942,1.9947
GBPCAD,20080317,160900,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080317,161000,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080317,161100,1.9949,1.9951,1.9949,1.9950
GBPCAD,20080317,161200,1.9949,1.9949,1.9947,1.9948
GBPCAD,20080317,161300,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080317,161400,1.9951,1.9957,1.9951,1.9956
GBPCAD,20080317,161500,1.9955,1.9960,1.9955,1.9959
GBPCAD,20080317,161600,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080317,161700,1.9958,1.9992,1.9958,1.9990
GBPCAD,20080317,161800,1.9989,1.9996,1.9989,1.9992
GBPCAD,20080317,161900,1.9993,2.0000,1.9993,1.9999
GBPCAD,20080317,162000,1.9998,1.9998,1.9992,1.9992
GBPCAD,20080317,162100,1.9991,1.9991,1.9986,1.9986
GBPCAD,20080317,162200,1.9985,1.9989,1.9985,1.9988
GBPCAD,20080317,162300,1.9987,1.9994,1.9987,1.9994
GBPCAD,20080317,162400,1.9994,1.9999,1.9994,1.9999
GBPCAD,20080317,162500,1.9998,1.9998,1.9993,1.9993
GBPCAD,20080317,162600,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080317,162700,1.9991,1.9994,1.9991,1.9994
GBPCAD,20080317,162800,1.9995,1.9996,1.9994,1.9994
GBPCAD,20080317,162900,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080317,163000,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080317,163100,2.0000,2.0004,2.0000,2.0003
GBPCAD,20080317,163200,2.0002,2.0004,2.0001,2.0004
GBPCAD,20080317,163300,2.0004,2.0006,2.0003,2.0003
GBPCAD,20080317,163400,2.0001,2.0001,1.9999,1.9999
GBPCAD,20080317,163500,1.9999,1.9999,1.9997,1.9997
GBPCAD,20080317,163600,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080317,163700,1.9999,2.0001,1.9997,2.0001
GBPCAD,20080317,163800,2.0003,2.0008,2.0003,2.0008
GBPCAD,20080317,163900,2.0008,2.0008,2.0001,2.0001
GBPCAD,20080317,164000,2.0000,2.0000,1.9994,1.9994
GBPCAD,20080317,164100,1.9992,1.9992,1.9961,1.9964
GBPCAD,20080317,164200,1.9965,1.9971,1.9963,1.9964
GBPCAD,20080317,164300,1.9965,1.9980,1.9965,1.9978
GBPCAD,20080317,164400,1.9976,1.9977,1.9974,1.9975
GBPCAD,20080317,164500,1.9978,1.9984,1.9978,1.9982
GBPCAD,20080317,164600,1.9981,1.9981,1.9973,1.9973
GBPCAD,20080317,164700,1.9973,1.9982,1.9973,1.9980
GBPCAD,20080317,164800,1.9979,1.9982,1.9979,1.9981
GBPCAD,20080317,164900,1.9980,1.9980,1.9975,1.9975
GBPCAD,20080317,165000,1.9973,1.9975,1.9972,1.9975
GBPCAD,20080317,165100,1.9976,1.9979,1.9973,1.9973
GBPCAD,20080317,165200,1.9971,1.9973,1.9966,1.9966
GBPCAD,20080317,165300,1.9966,1.9966,1.9956,1.9956
GBPCAD,20080317,165400,1.9955,1.9955,1.9943,1.9944
GBPCAD,20080317,165500,1.9943,1.9943,1.9931,1.9934
GBPCAD,20080317,165600,1.9933,1.9933,1.9930,1.9930
GBPCAD,20080317,165700,1.9929,1.9929,1.9923,1.9924
GBPCAD,20080317,165800,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080317,165900,1.9922,1.9927,1.9922,1.9927
GBPCAD,20080317,170000,1.9929,1.9957,1.9929,1.9954
GBPCAD,20080317,170100,1.9955,1.9975,1.9955,1.9971
GBPCAD,20080317,170200,1.9972,1.9984,1.9972,1.9975
GBPCAD,20080317,170300,1.9973,1.9981,1.9972,1.9980
GBPCAD,20080317,170400,1.9982,1.9986,1.9976,1.9976
GBPCAD,20080317,170500,1.9975,1.9980,1.9975,1.9980
GBPCAD,20080317,170600,1.9979,1.9981,1.9976,1.9976
GBPCAD,20080317,170700,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080317,170800,1.9971,1.9971,1.9967,1.9969
GBPCAD,20080317,170900,1.9968,1.9968,1.9957,1.9958
GBPCAD,20080317,171000,1.9959,1.9965,1.9958,1.9964
GBPCAD,20080317,171100,1.9963,1.9963,1.9961,1.9961
GBPCAD,20080317,171200,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080317,171300,1.9964,1.9972,1.9964,1.9972
GBPCAD,20080317,171400,1.9971,1.9971,1.9959,1.9960
GBPCAD,20080317,171500,1.9961,1.9976,1.9961,1.9976
GBPCAD,20080317,171600,1.9975,1.9975,1.9972,1.9972
GBPCAD,20080317,171700,1.9972,1.9972,1.9964,1.9964
GBPCAD,20080317,171800,1.9965,1.9975,1.9965,1.9975
GBPCAD,20080317,171900,1.9977,1.9989,1.9977,1.9986
GBPCAD,20080317,172000,1.9985,1.9985,1.9982,1.9984
GBPCAD,20080317,172100,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080317,172200,1.9983,1.9983,1.9974,1.9974
GBPCAD,20080317,172300,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080317,172400,1.9973,1.9981,1.9973,1.9979
GBPCAD,20080317,172500,1.9979,1.9983,1.9976,1.9983
GBPCAD,20080317,172600,1.9988,1.9997,1.9985,1.9985
GBPCAD,20080317,172700,1.9984,1.9989,1.9978,1.9988
GBPCAD,20080317,172800,1.9987,1.9990,1.9986,1.9990
GBPCAD,20080317,172900,1.9990,1.9990,1.9983,1.9983
GBPCAD,20080317,173000,1.9982,1.9982,1.9975,1.9980
GBPCAD,20080317,173100,1.9981,1.9982,1.9980,1.9980
GBPCAD,20080317,173200,1.9979,1.9992,1.9978,1.9992
GBPCAD,20080317,173300,1.9991,1.9991,1.9984,1.9988
GBPCAD,20080317,173400,1.9987,1.9987,1.9984,1.9984
GBPCAD,20080317,173500,1.9986,1.9995,1.9986,1.9995
GBPCAD,20080317,173600,1.9996,1.9999,1.9996,1.9999
GBPCAD,20080317,173700,1.9999,1.9999,1.9995,1.9997
GBPCAD,20080317,173800,1.9998,1.9999,1.9998,1.9998
GBPCAD,20080317,173900,1.9997,1.9997,1.9994,1.9996
GBPCAD,20080317,174000,1.9999,2.0004,1.9999,2.0003
GBPCAD,20080317,174100,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080317,174200,2.0002,2.0016,2.0001,2.0016
GBPCAD,20080317,174300,2.0014,2.0018,2.0008,2.0008
GBPCAD,20080317,174400,2.0007,2.0007,2.0001,2.0001
GBPCAD,20080317,174500,2.0002,2.0003,1.9997,1.9997
GBPCAD,20080317,174600,1.9996,2.0006,1.9995,2.0006
GBPCAD,20080317,174700,2.0007,2.0007,2.0004,2.0006
GBPCAD,20080317,174800,2.0007,2.0017,2.0007,2.0017
GBPCAD,20080317,174900,2.0017,2.0017,2.0012,2.0013
GBPCAD,20080317,175000,2.0012,2.0013,2.0011,2.0013
GBPCAD,20080317,175100,2.0015,2.0020,2.0015,2.0020
GBPCAD,20080317,175200,2.0018,2.0018,2.0014,2.0015
GBPCAD,20080317,175300,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080317,175400,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080317,175500,2.0006,2.0010,2.0003,2.0010
GBPCAD,20080317,175600,2.0012,2.0017,2.0012,2.0016
GBPCAD,20080317,175700,2.0017,2.0020,2.0015,2.0015
GBPCAD,20080317,175800,2.0016,2.0017,2.0013,2.0013
GBPCAD,20080317,175900,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080317,180000,2.0013,2.0024,2.0013,2.0022
GBPCAD,20080317,180100,2.0020,2.0023,2.0018,2.0022
GBPCAD,20080317,180200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080317,180300,2.0021,2.0023,2.0021,2.0023
GBPCAD,20080317,180400,2.0024,2.0039,2.0024,2.0039
GBPCAD,20080317,180500,2.0041,2.0043,2.0038,2.0043
GBPCAD,20080317,180600,2.0043,2.0043,2.0040,2.0040
GBPCAD,20080317,180700,2.0040,2.0040,2.0037,2.0039
GBPCAD,20080317,180800,2.0040,2.0042,2.0036,2.0036
GBPCAD,20080317,180900,2.0035,2.0042,2.0035,2.0042
GBPCAD,20080317,181000,2.0043,2.0045,2.0043,2.0045
GBPCAD,20080317,181100,2.0045,2.0045,2.0039,2.0039
GBPCAD,20080317,181200,2.0038,2.0038,2.0029,2.0029
GBPCAD,20080317,181300,2.0029,2.0030,2.0029,2.0030
GBPCAD,20080317,181400,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080317,181500,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080317,181600,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080317,181700,2.0028,2.0028,2.0025,2.0025
GBPCAD,20080317,181800,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080317,181900,2.0022,2.0028,2.0022,2.0028
GBPCAD,20080317,182000,2.0029,2.0029,2.0026,2.0026
GBPCAD,20080317,182100,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080317,182200,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080317,182300,2.0022,2.0023,2.0019,2.0019
GBPCAD,20080317,182400,2.0018,2.0023,2.0018,2.0023
GBPCAD,20080317,182500,2.0024,2.0028,2.0024,2.0027
GBPCAD,20080317,182600,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080317,182700,2.0029,2.0034,2.0029,2.0032
GBPCAD,20080317,182800,2.0031,2.0031,2.0028,2.0029
GBPCAD,20080317,182900,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080317,183000,2.0026,2.0026,2.0023,2.0023
GBPCAD,20080317,183100,2.0022,2.0022,2.0021,2.0022
GBPCAD,20080317,183200,2.0021,2.0022,2.0019,2.0019
GBPCAD,20080317,183300,2.0020,2.0026,2.0018,2.0018
GBPCAD,20080317,183400,2.0017,2.0017,2.0003,2.0007
GBPCAD,20080317,183500,2.0009,2.0010,2.0009,2.0009
GBPCAD,20080317,183600,2.0009,2.0010,2.0004,2.0004
GBPCAD,20080317,183700,2.0003,2.0003,1.9999,2.0000
GBPCAD,20080317,183800,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080317,183900,2.0006,2.0013,2.0006,2.0013
GBPCAD,20080317,184000,2.0013,2.0016,2.0013,2.0016
GBPCAD,20080317,184100,2.0018,2.0036,2.0018,2.0029
GBPCAD,20080317,184200,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080317,184300,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080317,184400,2.0022,2.0032,2.0022,2.0031
GBPCAD,20080317,184500,2.0032,2.0032,2.0024,2.0024
GBPCAD,20080317,184600,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080317,184700,2.0021,2.0021,2.0020,2.0021
GBPCAD,20080317,184800,2.0022,2.0023,2.0018,2.0018
GBPCAD,20080317,184900,2.0017,2.0017,2.0006,2.0006
GBPCAD,20080317,185000,2.0004,2.0004,1.9996,1.9996
GBPCAD,20080317,185100,1.9998,2.0009,1.9998,2.0009
GBPCAD,20080317,185200,2.0011,2.0012,2.0009,2.0009
GBPCAD,20080317,185300,2.0009,2.0010,2.0000,2.0000
GBPCAD,20080317,185400,1.9997,1.9999,1.9994,1.9999
GBPCAD,20080317,185500,2.0000,2.0004,2.0000,2.0004
GBPCAD,20080317,185600,2.0005,2.0007,2.0005,2.0007
GBPCAD,20080317,185700,2.0009,2.0010,2.0008,2.0010
GBPCAD,20080317,185800,2.0013,2.0018,2.0013,2.0014
GBPCAD,20080317,185900,2.0013,2.0013,2.0009,2.0009
GBPCAD,20080317,190000,2.0010,2.0015,2.0010,2.0015
GBPCAD,20080317,190100,2.0017,2.0029,2.0017,2.0020
GBPCAD,20080317,190200,2.0016,2.0016,2.0010,2.0012
GBPCAD,20080317,190300,2.0011,2.0011,2.0007,2.0007
GBPCAD,20080317,190400,2.0006,2.0007,2.0002,2.0007
GBPCAD,20080317,190500,2.0008,2.0011,2.0007,2.0007
GBPCAD,20080317,190600,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080317,190700,2.0008,2.0010,2.0008,2.0009
GBPCAD,20080317,190800,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080317,190900,2.0006,2.0006,1.9996,1.9996
GBPCAD,20080317,191000,1.9995,1.9999,1.9994,1.9999
GBPCAD,20080317,191100,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080317,191200,2.0001,2.0002,2.0001,2.0002
GBPCAD,20080317,191300,2.0003,2.0008,2.0002,2.0002
GBPCAD,20080317,191400,2.0001,2.0002,2.0001,2.0001
GBPCAD,20080317,191500,2.0001,2.0004,2.0001,2.0004
GBPCAD,20080317,191600,2.0005,2.0010,2.0005,2.0010
GBPCAD,20080317,191700,2.0011,2.0019,2.0011,2.0016
GBPCAD,20080317,191800,2.0015,2.0015,2.0011,2.0011
GBPCAD,20080317,191900,2.0010,2.0018,2.0010,2.0017
GBPCAD,20080317,192000,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080317,192100,2.0018,2.0024,2.0017,2.0024
GBPCAD,20080317,192200,2.0026,2.0031,2.0026,2.0031
GBPCAD,20080317,192300,2.0030,2.0030,2.0027,2.0028
GBPCAD,20080317,192400,2.0029,2.0031,2.0027,2.0031
GBPCAD,20080317,192500,2.0032,2.0032,2.0029,2.0029
GBPCAD,20080317,192600,2.0029,2.0029,2.0025,2.0025
GBPCAD,20080317,192700,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080317,192800,2.0025,2.0027,2.0024,2.0027
GBPCAD,20080317,192900,2.0028,2.0028,2.0024,2.0024
GBPCAD,20080317,193000,2.0025,2.0027,2.0025,2.0027
GBPCAD,20080317,193100,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080317,193200,2.0027,2.0027,2.0024,2.0024
GBPCAD,20080317,193300,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080317,193400,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080317,193500,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080317,193600,2.0017,2.0017,2.0011,2.0011
GBPCAD,20080317,193700,2.0010,2.0010,2.0003,2.0003
GBPCAD,20080317,193800,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080317,193900,2.0004,2.0010,2.0004,2.0008
GBPCAD,20080317,194000,2.0007,2.0007,2.0004,2.0004
GBPCAD,20080317,194100,2.0005,2.0010,2.0005,2.0010
GBPCAD,20080317,194200,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080317,194300,2.0006,2.0006,2.0003,2.0003
GBPCAD,20080317,194400,2.0003,2.0003,2.0000,2.0001
GBPCAD,20080317,194500,2.0002,2.0011,2.0002,2.0011
GBPCAD,20080317,194600,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080317,194700,2.0004,2.0010,2.0003,2.0010
GBPCAD,20080317,194800,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080317,194900,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080317,195000,2.0020,2.0021,2.0017,2.0017
GBPCAD,20080317,195100,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080317,195200,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080317,195300,2.0014,2.0014,2.0013,2.0014
GBPCAD,20080317,195400,2.0014,2.0016,2.0014,2.0016
GBPCAD,20080317,195500,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080317,195600,2.0021,2.0025,2.0021,2.0025
GBPCAD,20080317,195700,2.0025,2.0025,2.0024,2.0025
GBPCAD,20080317,195800,2.0026,2.0027,2.0026,2.0027
GBPCAD,20080317,195900,2.0028,2.0032,2.0028,2.0032
GBPCAD,20080317,200000,2.0034,2.0034,2.0032,2.0032
GBPCAD,20080317,200100,2.0032,2.0032,2.0031,2.0031
GBPCAD,20080317,200200,2.0032,2.0032,2.0024,2.0024
GBPCAD,20080317,200300,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080317,200400,2.0021,2.0022,2.0020,2.0020
GBPCAD,20080317,200500,2.0019,2.0019,2.0016,2.0018
GBPCAD,20080317,200600,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080317,200700,2.0014,2.0014,2.0013,2.0014
GBPCAD,20080317,200800,2.0015,2.0022,2.0015,2.0022
GBPCAD,20080317,200900,2.0021,2.0021,2.0019,2.0019
GBPCAD,20080317,201000,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080317,201100,2.0016,2.0016,2.0012,2.0012
GBPCAD,20080317,201200,2.0011,2.0014,2.0011,2.0014
GBPCAD,20080317,201300,2.0015,2.0016,2.0014,2.0016
GBPCAD,20080317,201400,2.0017,2.0020,2.0017,2.0020
GBPCAD,20080317,201500,2.0021,2.0024,2.0021,2.0022
GBPCAD,20080317,201600,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080317,201700,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080317,201800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080317,201900,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080317,202000,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080317,202100,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080317,202200,2.0010,2.0010,2.0004,2.0004
GBPCAD,20080317,202300,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080317,202400,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080317,202500,1.9999,1.9999,1.9994,1.9994
GBPCAD,20080317,202600,1.9993,1.9994,1.9992,1.9992
GBPCAD,20080317,202700,1.9990,1.9990,1.9984,1.9985
GBPCAD,20080317,202800,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080317,202900,1.9984,1.9986,1.9983,1.9986
GBPCAD,20080317,203000,1.9987,1.9995,1.9987,1.9994
GBPCAD,20080317,203100,1.9995,1.9998,1.9995,1.9998
GBPCAD,20080317,203200,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080317,203300,1.9996,1.9996,1.9995,1.9996
GBPCAD,20080317,203400,1.9995,1.9997,1.9995,1.9996
GBPCAD,20080317,203500,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080317,203600,1.9990,1.9990,1.9977,1.9977
GBPCAD,20080317,203700,1.9973,1.9973,1.9968,1.9973
GBPCAD,20080317,203800,1.9975,1.9976,1.9972,1.9972
GBPCAD,20080317,203900,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080317,204000,1.9971,1.9971,1.9967,1.9967
GBPCAD,20080317,204100,1.9965,1.9966,1.9962,1.9966
GBPCAD,20080317,204200,1.9965,1.9965,1.9962,1.9962
GBPCAD,20080317,204300,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080317,204400,1.9962,1.9968,1.9962,1.9968
GBPCAD,20080317,204500,1.9969,1.9974,1.9969,1.9974
GBPCAD,20080317,204600,1.9973,1.9977,1.9972,1.9977
GBPCAD,20080317,204700,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080317,204800,1.9981,1.9983,1.9981,1.9983
GBPCAD,20080317,204900,1.9984,1.9989,1.9984,1.9989
GBPCAD,20080317,205000,1.9990,1.9993,1.9990,1.9992
GBPCAD,20080317,205100,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080317,205200,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080317,205300,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080317,205400,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080317,205500,1.9985,1.9986,1.9984,1.9986
GBPCAD,20080317,205600,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080317,205700,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080317,205800,1.9986,1.9990,1.9985,1.9990
GBPCAD,20080317,205900,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080317,210000,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080317,210100,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080317,210200,1.9983,1.9983,1.9970,1.9970
GBPCAD,20080317,210300,1.9971,1.9972,1.9959,1.9959
GBPCAD,20080317,210400,1.9960,1.9966,1.9960,1.9966
GBPCAD,20080317,210500,1.9966,1.9967,1.9964,1.9964
GBPCAD,20080317,210600,1.9963,1.9965,1.9963,1.9965
GBPCAD,20080317,210700,1.9966,1.9983,1.9966,1.9981
GBPCAD,20080317,210800,1.9980,1.9980,1.9969,1.9969
GBPCAD,20080317,210900,1.9968,1.9968,1.9955,1.9955
GBPCAD,20080317,211000,1.9954,1.9955,1.9953,1.9955
GBPCAD,20080317,211100,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080317,211200,1.9950,1.9950,1.9945,1.9945
GBPCAD,20080317,211300,1.9944,1.9946,1.9942,1.9946
GBPCAD,20080317,211400,1.9948,1.9948,1.9938,1.9938
GBPCAD,20080317,211500,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080317,211600,1.9933,1.9938,1.9931,1.9938
GBPCAD,20080317,211700,1.9939,1.9939,1.9936,1.9937
GBPCAD,20080317,211800,1.9937,1.9940,1.9937,1.9940
GBPCAD,20080317,211900,1.9942,1.9943,1.9941,1.9941
GBPCAD,20080317,212000,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080317,212100,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080317,212200,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080317,212300,1.9942,1.9942,1.9939,1.9941
GBPCAD,20080317,212400,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080317,212500,1.9943,1.9946,1.9943,1.9946
GBPCAD,20080317,212600,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080317,212700,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080317,212800,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080317,212900,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080317,213000,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080317,213100,1.9943,1.9943,1.9938,1.9938
GBPCAD,20080317,213200,1.9937,1.9937,1.9930,1.9930
GBPCAD,20080317,213300,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080317,213400,1.9925,1.9925,1.9922,1.9922
GBPCAD,20080317,213500,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080317,213600,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080317,213700,1.9921,1.9924,1.9920,1.9924
GBPCAD,20080317,213800,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080317,213900,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080317,214000,1.9926,1.9940,1.9926,1.9940
GBPCAD,20080317,214100,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080317,214200,1.9941,1.9948,1.9941,1.9948
GBPCAD,20080317,214300,1.9946,1.9946,1.9940,1.9940
GBPCAD,20080317,214400,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080317,214500,1.9936,1.9937,1.9935,1.9937
GBPCAD,20080317,214600,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080317,214700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080317,214800,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080317,214900,1.9943,1.9943,1.9938,1.9938
GBPCAD,20080317,215000,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080317,215100,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080317,215200,1.9941,1.9941,1.9933,1.9933
GBPCAD,20080317,215300,1.9934,1.9934,1.9926,1.9926
GBPCAD,20080317,215400,1.9924,1.9927,1.9921,1.9927
GBPCAD,20080317,215500,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080317,215600,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080317,215700,1.9932,1.9933,1.9932,1.9932
GBPCAD,20080317,215800,1.9932,1.9936,1.9932,1.9936
GBPCAD,20080317,215900,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080317,220000,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080317,220100,1.9948,1.9948,1.9944,1.9944
GBPCAD,20080317,220200,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080317,220300,1.9942,1.9943,1.9941,1.9941
GBPCAD,20080317,220400,1.9941,1.9943,1.9940,1.9943
GBPCAD,20080317,220500,1.9945,1.9949,1.9945,1.9949
GBPCAD,20080317,220600,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080317,220700,1.9949,1.9949,1.9946,1.9946
GBPCAD,20080317,220800,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080317,220900,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080317,221000,1.9939,1.9939,1.9939,1.9939
GBPCAD,20080317,221100,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080317,221200,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080317,221300,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080317,221400,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080317,221500,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080317,221600,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080317,221700,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080317,221800,1.9932,1.9932,1.9918,1.9918
GBPCAD,20080317,221900,1.9918,1.9922,1.9918,1.9921
GBPCAD,20080317,222000,1.9919,1.9919,1.9915,1.9915
GBPCAD,20080317,222100,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080317,222200,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080317,222300,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080317,222400,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080317,222500,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080317,222600,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080317,222700,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080317,222800,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080317,222900,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080317,223000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080317,223100,1.9924,1.9924,1.9922,1.9923
GBPCAD,20080317,223200,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080317,223300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080317,223400,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080317,223500,1.9926,1.9928,1.9926,1.9928
GBPCAD,20080317,223600,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080317,223700,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080317,223800,1.9936,1.9948,1.9936,1.9948
GBPCAD,20080317,223900,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080317,224000,1.9949,1.9955,1.9949,1.9955
GBPCAD,20080317,224100,1.9956,1.9962,1.9956,1.9961
GBPCAD,20080317,224200,1.9960,1.9964,1.9959,1.9964
GBPCAD,20080317,224300,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080317,224400,1.9963,1.9964,1.9963,1.9963
GBPCAD,20080317,224500,1.9962,1.9962,1.9960,1.9960
GBPCAD,20080317,224600,1.9959,1.9959,1.9950,1.9950
GBPCAD,20080317,224700,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080317,224800,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080317,224900,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080317,225000,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080317,225100,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080317,225200,1.9956,1.9957,1.9956,1.9956
GBPCAD,20080317,225300,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080317,225400,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080317,225500,1.9953,1.9953,1.9949,1.9949
GBPCAD,20080317,225600,1.9950,1.9954,1.9950,1.9954
GBPCAD,20080317,225700,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080317,225800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080317,225900,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080317,230000,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080317,230100,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080317,230200,1.9954,1.9954,1.9950,1.9950
GBPCAD,20080317,230300,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080317,230400,1.9950,1.9956,1.9950,1.9956
GBPCAD,20080317,230500,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080317,230600,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080317,230700,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080317,230800,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080317,230900,1.9956,1.9956,1.9951,1.9951
GBPCAD,20080317,231000,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080317,231100,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080317,231200,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080317,231300,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080317,231400,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080317,231500,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080317,231600,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080317,231700,1.9946,1.9946,1.9936,1.9936
GBPCAD,20080317,231800,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080317,231900,1.9937,1.9942,1.9937,1.9942
GBPCAD,20080317,232000,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080317,232100,1.9946,1.9946,1.9938,1.9938
GBPCAD,20080317,232200,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080317,232300,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080317,232400,1.9944,1.9945,1.9944,1.9944
GBPCAD,20080317,232500,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080317,232600,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080317,232700,1.9945,1.9945,1.9941,1.9943
GBPCAD,20080317,232800,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080317,232900,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080317,233000,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080317,233100,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080317,233200,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080317,233300,1.9941,1.9941,1.9939,1.9939
GBPCAD,20080317,233400,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080317,233500,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080317,233600,1.9942,1.9943,1.9941,1.9941
GBPCAD,20080317,233700,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080317,233800,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080317,233900,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080317,234000,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080317,234100,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080317,234200,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080317,234300,1.9938,1.9940,1.9938,1.9939
GBPCAD,20080317,234400,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080317,234500,1.9941,1.9941,1.9938,1.9938
GBPCAD,20080317,234600,1.9939,1.9940,1.9939,1.9939
GBPCAD,20080317,234700,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080317,234800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080317,234900,1.9938,1.9938,1.9933,1.9933
GBPCAD,20080317,235000,1.9932,1.9933,1.9929,1.9929
GBPCAD,20080317,235100,1.9928,1.9928,1.9919,1.9919
GBPCAD,20080317,235200,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080317,235300,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080317,235400,1.9916,1.9917,1.9915,1.9917
GBPCAD,20080317,235500,1.9918,1.9918,1.9914,1.9915
GBPCAD,20080317,235600,1.9916,1.9919,1.9916,1.9919
GBPCAD,20080317,235700,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080317,235800,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080317,235900,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080318,000000,1.9914,1.9914,1.9914,1.9914
GBPAUD,20080317,000100,2.1421,2.1422,2.1421,2.1422
GBPAUD,20080317,000200,2.1421,2.1425,2.1421,2.1425
GBPAUD,20080317,000300,2.1424,2.1424,2.1419,2.1419
GBPAUD,20080317,000400,2.1421,2.1428,2.1421,2.1428
GBPAUD,20080317,000500,2.1429,2.1434,2.1427,2.1434
GBPAUD,20080317,000600,2.1435,2.1435,2.1425,2.1425
GBPAUD,20080317,000700,2.1426,2.1426,2.1415,2.1415
GBPAUD,20080317,000800,2.1414,2.1414,2.1388,2.1388
GBPAUD,20080317,000900,2.1390,2.1398,2.1390,2.1398
GBPAUD,20080317,001000,2.1399,2.1425,2.1399,2.1425
GBPAUD,20080317,001100,2.1428,2.1432,2.1421,2.1423
GBPAUD,20080317,001200,2.1423,2.1423,2.1418,2.1418
GBPAUD,20080317,001300,2.1416,2.1429,2.1414,2.1429
GBPAUD,20080317,001400,2.1428,2.1428,2.1409,2.1409
GBPAUD,20080317,001500,2.1389,2.1392,2.1359,2.1392
GBPAUD,20080317,001600,2.1395,2.1397,2.1386,2.1387
GBPAUD,20080317,001700,2.1386,2.1387,2.1365,2.1365
GBPAUD,20080317,001800,2.1364,2.1367,2.1359,2.1359
GBPAUD,20080317,001900,2.1358,2.1368,2.1354,2.1368
GBPAUD,20080317,002000,2.1372,2.1372,2.1344,2.1344
GBPAUD,20080317,002100,2.1338,2.1355,2.1335,2.1355
GBPAUD,20080317,002200,2.1356,2.1366,2.1356,2.1366
GBPAUD,20080317,002300,2.1369,2.1371,2.1369,2.1370
GBPAUD,20080317,002400,2.1370,2.1370,2.1362,2.1362
GBPAUD,20080317,002500,2.1363,2.1370,2.1363,2.1370
GBPAUD,20080317,002600,2.1369,2.1369,2.1360,2.1363
GBPAUD,20080317,002700,2.1365,2.1369,2.1365,2.1366
GBPAUD,20080317,002800,2.1365,2.1370,2.1362,2.1370
GBPAUD,20080317,002900,2.1369,2.1369,2.1365,2.1365
GBPAUD,20080317,003000,2.1366,2.1366,2.1357,2.1357
GBPAUD,20080317,003100,2.1356,2.1356,2.1341,2.1342
GBPAUD,20080317,003200,2.1344,2.1344,2.1339,2.1339
GBPAUD,20080317,003300,2.1338,2.1342,2.1338,2.1341
GBPAUD,20080317,003400,2.1341,2.1341,2.1328,2.1335
GBPAUD,20080317,003500,2.1336,2.1338,2.1336,2.1338
GBPAUD,20080317,003600,2.1339,2.1373,2.1339,2.1373
GBPAUD,20080317,003700,2.1372,2.1384,2.1369,2.1384
GBPAUD,20080317,003800,2.1388,2.1393,2.1388,2.1391
GBPAUD,20080317,003900,2.1391,2.1392,2.1390,2.1391
GBPAUD,20080317,004000,2.1393,2.1408,2.1393,2.1408
GBPAUD,20080317,004100,2.1411,2.1416,2.1409,2.1410
GBPAUD,20080317,004200,2.1411,2.1412,2.1404,2.1404
GBPAUD,20080317,004300,2.1405,2.1405,2.1385,2.1391
GBPAUD,20080317,004400,2.1392,2.1409,2.1392,2.1409
GBPAUD,20080317,004500,2.1410,2.1422,2.1409,2.1416
GBPAUD,20080317,004600,2.1415,2.1415,2.1411,2.1411
GBPAUD,20080317,004700,2.1410,2.1417,2.1409,2.1416
GBPAUD,20080317,004800,2.1417,2.1421,2.1417,2.1419
GBPAUD,20080317,004900,2.1420,2.1432,2.1420,2.1429
GBPAUD,20080317,005000,2.1426,2.1426,2.1421,2.1422
GBPAUD,20080317,005100,2.1421,2.1421,2.1416,2.1416
GBPAUD,20080317,005200,2.1417,2.1421,2.1417,2.1421
GBPAUD,20080317,005300,2.1423,2.1424,2.1421,2.1421
GBPAUD,20080317,005400,2.1419,2.1419,2.1418,2.1419
GBPAUD,20080317,005500,2.1418,2.1418,2.1416,2.1416
GBPAUD,20080317,005600,2.1415,2.1415,2.1414,2.1414
GBPAUD,20080317,005700,2.1413,2.1414,2.1405,2.1405
GBPAUD,20080317,005800,2.1404,2.1404,2.1395,2.1402
GBPAUD,20080317,005900,2.1407,2.1408,2.1402,2.1407
GBPAUD,20080317,010000,2.1408,2.1408,2.1394,2.1394
GBPAUD,20080317,010100,2.1394,2.1399,2.1394,2.1398
GBPAUD,20080317,010200,2.1396,2.1397,2.1395,2.1395
GBPAUD,20080317,010300,2.1394,2.1394,2.1393,2.1393
GBPAUD,20080317,010400,2.1394,2.1409,2.1394,2.1409
GBPAUD,20080317,010500,2.1411,2.1436,2.1411,2.1435
GBPAUD,20080317,010600,2.1433,2.1433,2.1431,2.1433
GBPAUD,20080317,010700,2.1433,2.1435,2.1433,2.1435
GBPAUD,20080317,010800,2.1434,2.1437,2.1434,2.1437
GBPAUD,20080317,010900,2.1437,2.1437,2.1437,2.1437
GBPAUD,20080317,011000,2.1436,2.1436,2.1429,2.1429
GBPAUD,20080317,011100,2.1428,2.1429,2.1428,2.1429
GBPAUD,20080317,011200,2.1429,2.1434,2.1428,2.1434
GBPAUD,20080317,011300,2.1436,2.1460,2.1436,2.1460
GBPAUD,20080317,011400,2.1463,2.1463,2.1449,2.1450
GBPAUD,20080317,011500,2.1451,2.1451,2.1446,2.1446
GBPAUD,20080317,011600,2.1445,2.1453,2.1444,2.1453
GBPAUD,20080317,011700,2.1454,2.1465,2.1454,2.1465
GBPAUD,20080317,011800,2.1466,2.1466,2.1461,2.1461
GBPAUD,20080317,011900,2.1461,2.1464,2.1461,2.1464
GBPAUD,20080317,012000,2.1464,2.1464,2.1454,2.1454
GBPAUD,20080317,012100,2.1453,2.1453,2.1450,2.1450
GBPAUD,20080317,012200,2.1451,2.1453,2.1450,2.1450
GBPAUD,20080317,012300,2.1449,2.1451,2.1449,2.1451
GBPAUD,20080317,012400,2.1451,2.1460,2.1451,2.1460
GBPAUD,20080317,012500,2.1463,2.1468,2.1463,2.1465
GBPAUD,20080317,012600,2.1461,2.1461,2.1460,2.1460
GBPAUD,20080317,012700,2.1461,2.1461,2.1455,2.1455
GBPAUD,20080317,012800,2.1454,2.1454,2.1445,2.1445
GBPAUD,20080317,012900,2.1444,2.1444,2.1432,2.1434
GBPAUD,20080317,013000,2.1432,2.1432,2.1423,2.1423
GBPAUD,20080317,013100,2.1422,2.1422,2.1412,2.1412
GBPAUD,20080317,013200,2.1409,2.1409,2.1404,2.1409
GBPAUD,20080317,013300,2.1407,2.1407,2.1397,2.1397
GBPAUD,20080317,013400,2.1395,2.1395,2.1374,2.1374
GBPAUD,20080317,013500,2.1373,2.1384,2.1366,2.1381
GBPAUD,20080317,013600,2.1378,2.1378,2.1367,2.1367
GBPAUD,20080317,013700,2.1363,2.1369,2.1363,2.1366
GBPAUD,20080317,013800,2.1365,2.1372,2.1365,2.1369
GBPAUD,20080317,013900,2.1370,2.1375,2.1370,2.1372
GBPAUD,20080317,014000,2.1371,2.1373,2.1370,2.1373
GBPAUD,20080317,014100,2.1371,2.1371,2.1369,2.1370
GBPAUD,20080317,014200,2.1370,2.1377,2.1370,2.1377
GBPAUD,20080317,014300,2.1379,2.1394,2.1379,2.1394
GBPAUD,20080317,014400,2.1396,2.1400,2.1396,2.1398
GBPAUD,20080317,014500,2.1400,2.1425,2.1400,2.1425
GBPAUD,20080317,014600,2.1421,2.1421,2.1407,2.1408
GBPAUD,20080317,014700,2.1405,2.1405,2.1393,2.1395
GBPAUD,20080317,014800,2.1396,2.1416,2.1395,2.1416
GBPAUD,20080317,014900,2.1418,2.1446,2.1418,2.1446
GBPAUD,20080317,015000,2.1446,2.1447,2.1443,2.1443
GBPAUD,20080317,015100,2.1442,2.1450,2.1442,2.1450
GBPAUD,20080317,015200,2.1449,2.1453,2.1439,2.1450
GBPAUD,20080317,015300,2.1449,2.1449,2.1443,2.1444
GBPAUD,20080317,015400,2.1444,2.1445,2.1439,2.1442
GBPAUD,20080317,015500,2.1444,2.1470,2.1444,2.1470
GBPAUD,20080317,015600,2.1471,2.1506,2.1471,2.1483
GBPAUD,20080317,015700,2.1482,2.1497,2.1482,2.1497
GBPAUD,20080317,015800,2.1498,2.1498,2.1489,2.1489
GBPAUD,20080317,015900,2.1490,2.1495,2.1490,2.1493
GBPAUD,20080317,020000,2.1492,2.1515,2.1492,2.1514
GBPAUD,20080317,020100,2.1513,2.1518,2.1512,2.1516
GBPAUD,20080317,020200,2.1517,2.1518,2.1517,2.1517
GBPAUD,20080317,020300,2.1518,2.1520,2.1517,2.1518
GBPAUD,20080317,020400,2.1521,2.1528,2.1521,2.1528
GBPAUD,20080317,020500,2.1527,2.1527,2.1524,2.1524
GBPAUD,20080317,020600,2.1523,2.1530,2.1520,2.1530
GBPAUD,20080317,020700,2.1531,2.1569,2.1531,2.1569
GBPAUD,20080317,020800,2.1571,2.1576,2.1568,2.1568
GBPAUD,20080317,020900,2.1572,2.1577,2.1565,2.1565
GBPAUD,20080317,021000,2.1563,2.1566,2.1562,2.1562
GBPAUD,20080317,021100,2.1562,2.1569,2.1562,2.1569
GBPAUD,20080317,021200,2.1569,2.1570,2.1567,2.1569
GBPAUD,20080317,021300,2.1570,2.1573,2.1565,2.1565
GBPAUD,20080317,021400,2.1567,2.1574,2.1567,2.1574
GBPAUD,20080317,021500,2.1575,2.1575,2.1562,2.1562
GBPAUD,20080317,021600,2.1557,2.1557,2.1542,2.1542
GBPAUD,20080317,021700,2.1541,2.1542,2.1535,2.1542
GBPAUD,20080317,021800,2.1542,2.1548,2.1542,2.1548
GBPAUD,20080317,021900,2.1551,2.1552,2.1548,2.1551
GBPAUD,20080317,022000,2.1552,2.1558,2.1552,2.1558
GBPAUD,20080317,022100,2.1559,2.1576,2.1559,2.1576
GBPAUD,20080317,022200,2.1574,2.1574,2.1568,2.1568
GBPAUD,20080317,022300,2.1567,2.1567,2.1560,2.1560
GBPAUD,20080317,022400,2.1558,2.1558,2.1550,2.1554
GBPAUD,20080317,022500,2.1553,2.1555,2.1553,2.1555
GBPAUD,20080317,022600,2.1557,2.1565,2.1557,2.1565
GBPAUD,20080317,022700,2.1565,2.1569,2.1565,2.1569
GBPAUD,20080317,022800,2.1568,2.1569,2.1562,2.1562
GBPAUD,20080317,022900,2.1561,2.1564,2.1552,2.1552
GBPAUD,20080317,023000,2.1553,2.1553,2.1546,2.1548
GBPAUD,20080317,023100,2.1547,2.1562,2.1547,2.1562
GBPAUD,20080317,023200,2.1563,2.1593,2.1563,2.1593
GBPAUD,20080317,023300,2.1598,2.1615,2.1598,2.1612
GBPAUD,20080317,023400,2.1609,2.1609,2.1602,2.1602
GBPAUD,20080317,023500,2.1601,2.1612,2.1600,2.1607
GBPAUD,20080317,023600,2.1605,2.1605,2.1601,2.1601
GBPAUD,20080317,023700,2.1599,2.1599,2.1587,2.1593
GBPAUD,20080317,023800,2.1593,2.1593,2.1582,2.1584
GBPAUD,20080317,023900,2.1586,2.1586,2.1583,2.1583
GBPAUD,20080317,024000,2.1581,2.1581,2.1558,2.1558
GBPAUD,20080317,024100,2.1556,2.1556,2.1549,2.1549
GBPAUD,20080317,024200,2.1548,2.1555,2.1548,2.1555
GBPAUD,20080317,024300,2.1554,2.1554,2.1547,2.1547
GBPAUD,20080317,024400,2.1544,2.1544,2.1539,2.1539
GBPAUD,20080317,024500,2.1538,2.1539,2.1537,2.1537
GBPAUD,20080317,024600,2.1538,2.1539,2.1528,2.1528
GBPAUD,20080317,024700,2.1527,2.1527,2.1525,2.1525
GBPAUD,20080317,024800,2.1524,2.1530,2.1524,2.1530
GBPAUD,20080317,024900,2.1531,2.1541,2.1531,2.1541
GBPAUD,20080317,025000,2.1544,2.1544,2.1542,2.1543
GBPAUD,20080317,025100,2.1544,2.1549,2.1543,2.1549
GBPAUD,20080317,025200,2.1551,2.1559,2.1551,2.1559
GBPAUD,20080317,025300,2.1560,2.1569,2.1560,2.1569
GBPAUD,20080317,025400,2.1570,2.1570,2.1563,2.1563
GBPAUD,20080317,025500,2.1564,2.1567,2.1564,2.1567
GBPAUD,20080317,025600,2.1565,2.1565,2.1557,2.1557
GBPAUD,20080317,025700,2.1556,2.1556,2.1555,2.1556
GBPAUD,20080317,025800,2.1557,2.1565,2.1557,2.1562
GBPAUD,20080317,025900,2.1562,2.1562,2.1559,2.1562
GBPAUD,20080317,030000,2.1561,2.1561,2.1557,2.1559
GBPAUD,20080317,030100,2.1560,2.1567,2.1560,2.1563
GBPAUD,20080317,030200,2.1562,2.1562,2.1558,2.1558
GBPAUD,20080317,030300,2.1558,2.1558,2.1555,2.1555
GBPAUD,20080317,030400,2.1555,2.1562,2.1555,2.1562
GBPAUD,20080317,030500,2.1560,2.1561,2.1560,2.1560
GBPAUD,20080317,030600,2.1559,2.1559,2.1559,2.1559
GBPAUD,20080317,030700,2.1559,2.1563,2.1558,2.1563
GBPAUD,20080317,030800,2.1563,2.1565,2.1562,2.1565
GBPAUD,20080317,030900,2.1565,2.1565,2.1565,2.1565
GBPAUD,20080317,031000,2.1562,2.1567,2.1562,2.1567
GBPAUD,20080317,031100,2.1568,2.1578,2.1568,2.1578
GBPAUD,20080317,031200,2.1578,2.1578,2.1577,2.1577
GBPAUD,20080317,031300,2.1576,2.1576,2.1572,2.1572
GBPAUD,20080317,031400,2.1575,2.1589,2.1575,2.1589
GBPAUD,20080317,031500,2.1590,2.1622,2.1590,2.1622
GBPAUD,20080317,031600,2.1626,2.1638,2.1626,2.1638
GBPAUD,20080317,031700,2.1640,2.1647,2.1640,2.1647
GBPAUD,20080317,031800,2.1650,2.1703,2.1650,2.1703
GBPAUD,20080317,031900,2.1707,2.1776,2.1707,2.1776
GBPAUD,20080317,032000,2.1782,2.1820,2.1782,2.1791
GBPAUD,20080317,032100,2.1793,2.1808,2.1793,2.1804
GBPAUD,20080317,032200,2.1802,2.1828,2.1798,2.1828
GBPAUD,20080317,032300,2.1832,2.1851,2.1832,2.1847
GBPAUD,20080317,032400,2.1846,2.1858,2.1818,2.1818
GBPAUD,20080317,032500,2.1819,2.1841,2.1819,2.1830
GBPAUD,20080317,032600,2.1826,2.1827,2.1823,2.1823
GBPAUD,20080317,032700,2.1821,2.1821,2.1786,2.1786
GBPAUD,20080317,032800,2.1784,2.1793,2.1780,2.1786
GBPAUD,20080317,032900,2.1787,2.1794,2.1787,2.1789
GBPAUD,20080317,033000,2.1791,2.1794,2.1774,2.1794
GBPAUD,20080317,033100,2.1801,2.1819,2.1801,2.1819
GBPAUD,20080317,033200,2.1816,2.1832,2.1816,2.1832
GBPAUD,20080317,033300,2.1833,2.1840,2.1831,2.1840
GBPAUD,20080317,033400,2.1837,2.1837,2.1816,2.1817
GBPAUD,20080317,033500,2.1818,2.1820,2.1806,2.1806
GBPAUD,20080317,033600,2.1803,2.1803,2.1777,2.1777
GBPAUD,20080317,033700,2.1773,2.1787,2.1767,2.1767
GBPAUD,20080317,033800,2.1765,2.1767,2.1746,2.1746
GBPAUD,20080317,033900,2.1745,2.1745,2.1711,2.1718
GBPAUD,20080317,034000,2.1717,2.1730,2.1716,2.1730
GBPAUD,20080317,034100,2.1727,2.1727,2.1714,2.1716
GBPAUD,20080317,034200,2.1718,2.1749,2.1718,2.1748
GBPAUD,20080317,034300,2.1746,2.1759,2.1745,2.1758
GBPAUD,20080317,034400,2.1755,2.1755,2.1746,2.1746
GBPAUD,20080317,034500,2.1747,2.1759,2.1747,2.1759
GBPAUD,20080317,034600,2.1758,2.1787,2.1756,2.1787
GBPAUD,20080317,034700,2.1789,2.1789,2.1774,2.1774
GBPAUD,20080317,034800,2.1772,2.1773,2.1770,2.1772
GBPAUD,20080317,034900,2.1770,2.1772,2.1768,2.1770
GBPAUD,20080317,035000,2.1769,2.1769,2.1756,2.1756
GBPAUD,20080317,035100,2.1757,2.1765,2.1757,2.1765
GBPAUD,20080317,035200,2.1766,2.1801,2.1766,2.1801
GBPAUD,20080317,035300,2.1806,2.1819,2.1806,2.1819
GBPAUD,20080317,035400,2.1822,2.1848,2.1820,2.1848
GBPAUD,20080317,035500,2.1849,2.1849,2.1832,2.1832
GBPAUD,20080317,035600,2.1833,2.1846,2.1833,2.1843
GBPAUD,20080317,035700,2.1841,2.1844,2.1841,2.1843
GBPAUD,20080317,035800,2.1841,2.1841,2.1833,2.1833
GBPAUD,20080317,035900,2.1832,2.1832,2.1811,2.1815
GBPAUD,20080317,040000,2.1813,2.1813,2.1803,2.1803
GBPAUD,20080317,040100,2.1798,2.1798,2.1790,2.1793
GBPAUD,20080317,040200,2.1794,2.1794,2.1776,2.1776
GBPAUD,20080317,040300,2.1778,2.1783,2.1776,2.1783
GBPAUD,20080317,040400,2.1788,2.1809,2.1788,2.1794
GBPAUD,20080317,040500,2.1794,2.1798,2.1794,2.1798
GBPAUD,20080317,040600,2.1798,2.1808,2.1798,2.1808
GBPAUD,20080317,040700,2.1809,2.1809,2.1800,2.1800
GBPAUD,20080317,040800,2.1801,2.1804,2.1801,2.1802
GBPAUD,20080317,040900,2.1803,2.1805,2.1799,2.1799
GBPAUD,20080317,041000,2.1801,2.1805,2.1800,2.1800
GBPAUD,20080317,041100,2.1799,2.1803,2.1793,2.1803
GBPAUD,20080317,041200,2.1805,2.1823,2.1805,2.1823
GBPAUD,20080317,041300,2.1825,2.1826,2.1819,2.1819
GBPAUD,20080317,041400,2.1818,2.1818,2.1809,2.1809
GBPAUD,20080317,041500,2.1808,2.1821,2.1808,2.1820
GBPAUD,20080317,041600,2.1818,2.1822,2.1818,2.1818
GBPAUD,20080317,041700,2.1816,2.1816,2.1812,2.1812
GBPAUD,20080317,041800,2.1811,2.1811,2.1790,2.1790
GBPAUD,20080317,041900,2.1790,2.1793,2.1790,2.1792
GBPAUD,20080317,042000,2.1793,2.1795,2.1793,2.1794
GBPAUD,20080317,042100,2.1794,2.1794,2.1783,2.1784
GBPAUD,20080317,042200,2.1787,2.1794,2.1787,2.1790
GBPAUD,20080317,042300,2.1787,2.1787,2.1781,2.1781
GBPAUD,20080317,042400,2.1781,2.1781,2.1772,2.1772
GBPAUD,20080317,042500,2.1773,2.1774,2.1770,2.1770
GBPAUD,20080317,042600,2.1769,2.1769,2.1730,2.1730
GBPAUD,20080317,042700,2.1732,2.1758,2.1732,2.1758
GBPAUD,20080317,042800,2.1759,2.1759,2.1747,2.1747
GBPAUD,20080317,042900,2.1744,2.1745,2.1742,2.1745
GBPAUD,20080317,043000,2.1746,2.1753,2.1746,2.1753
GBPAUD,20080317,043100,2.1754,2.1764,2.1754,2.1764
GBPAUD,20080317,043200,2.1765,2.1769,2.1765,2.1769
GBPAUD,20080317,043300,2.1770,2.1776,2.1767,2.1776
GBPAUD,20080317,043400,2.1781,2.1788,2.1781,2.1788
GBPAUD,20080317,043500,2.1791,2.1797,2.1791,2.1794
GBPAUD,20080317,043600,2.1792,2.1792,2.1785,2.1785
GBPAUD,20080317,043700,2.1783,2.1783,2.1770,2.1770
GBPAUD,20080317,043800,2.1772,2.1775,2.1772,2.1772
GBPAUD,20080317,043900,2.1771,2.1779,2.1771,2.1777
GBPAUD,20080317,044000,2.1777,2.1777,2.1776,2.1776
GBPAUD,20080317,044100,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080317,044200,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080317,044300,2.1772,2.1777,2.1772,2.1777
GBPAUD,20080317,044400,2.1779,2.1782,2.1779,2.1782
GBPAUD,20080317,044500,2.1782,2.1782,2.1779,2.1779
GBPAUD,20080317,044600,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080317,044700,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080317,044800,2.1779,2.1783,2.1779,2.1783
GBPAUD,20080317,044900,2.1785,2.1787,2.1785,2.1786
GBPAUD,20080317,045000,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080317,045100,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080317,045200,2.1790,2.1790,2.1787,2.1787
GBPAUD,20080317,045300,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080317,045400,2.1784,2.1784,2.1784,2.1784
GBPAUD,20080317,045500,2.1783,2.1783,2.1767,2.1770
GBPAUD,20080317,045600,2.1769,2.1769,2.1763,2.1767
GBPAUD,20080317,045700,2.1767,2.1768,2.1767,2.1767
GBPAUD,20080317,045800,2.1768,2.1777,2.1768,2.1777
GBPAUD,20080317,045900,2.1779,2.1779,2.1773,2.1777
GBPAUD,20080317,050000,2.1778,2.1783,2.1778,2.1779
GBPAUD,20080317,050100,2.1776,2.1776,2.1770,2.1770
GBPAUD,20080317,050200,2.1772,2.1773,2.1763,2.1763
GBPAUD,20080317,050300,2.1762,2.1762,2.1758,2.1758
GBPAUD,20080317,050400,2.1759,2.1760,2.1745,2.1745
GBPAUD,20080317,050500,2.1742,2.1742,2.1739,2.1742
GBPAUD,20080317,050600,2.1747,2.1763,2.1747,2.1763
GBPAUD,20080317,050700,2.1765,2.1772,2.1765,2.1772
GBPAUD,20080317,050800,2.1772,2.1772,2.1764,2.1764
GBPAUD,20080317,050900,2.1762,2.1762,2.1745,2.1745
GBPAUD,20080317,051000,2.1744,2.1744,2.1727,2.1732
GBPAUD,20080317,051100,2.1734,2.1746,2.1734,2.1744
GBPAUD,20080317,051200,2.1743,2.1743,2.1732,2.1732
GBPAUD,20080317,051300,2.1729,2.1729,2.1716,2.1717
GBPAUD,20080317,051400,2.1718,2.1725,2.1718,2.1725
GBPAUD,20080317,051500,2.1726,2.1741,2.1726,2.1741
GBPAUD,20080317,051600,2.1735,2.1735,2.1727,2.1727
GBPAUD,20080317,051700,2.1725,2.1739,2.1725,2.1739
GBPAUD,20080317,051800,2.1740,2.1759,2.1740,2.1759
GBPAUD,20080317,051900,2.1760,2.1768,2.1760,2.1763
GBPAUD,20080317,052000,2.1766,2.1772,2.1766,2.1772
GBPAUD,20080317,052100,2.1772,2.1775,2.1772,2.1773
GBPAUD,20080317,052200,2.1772,2.1772,2.1762,2.1762
GBPAUD,20080317,052300,2.1759,2.1759,2.1747,2.1747
GBPAUD,20080317,052400,2.1746,2.1746,2.1738,2.1738
GBPAUD,20080317,052500,2.1739,2.1745,2.1739,2.1745
GBPAUD,20080317,052600,2.1744,2.1744,2.1732,2.1732
GBPAUD,20080317,052700,2.1731,2.1733,2.1730,2.1730
GBPAUD,20080317,052800,2.1728,2.1728,2.1718,2.1718
GBPAUD,20080317,052900,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080317,053000,2.1718,2.1718,2.1708,2.1708
GBPAUD,20080317,053100,2.1707,2.1715,2.1707,2.1715
GBPAUD,20080317,053200,2.1715,2.1715,2.1702,2.1702
GBPAUD,20080317,053300,2.1700,2.1709,2.1699,2.1709
GBPAUD,20080317,053400,2.1712,2.1715,2.1712,2.1715
GBPAUD,20080317,053500,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080317,053600,2.1718,2.1718,2.1711,2.1711
GBPAUD,20080317,053700,2.1710,2.1711,2.1709,2.1711
GBPAUD,20080317,053800,2.1713,2.1718,2.1713,2.1718
GBPAUD,20080317,053900,2.1717,2.1717,2.1711,2.1711
GBPAUD,20080317,054000,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080317,054100,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080317,054200,2.1716,2.1716,2.1714,2.1714
GBPAUD,20080317,054300,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080317,054400,2.1711,2.1712,2.1711,2.1712
GBPAUD,20080317,054500,2.1712,2.1713,2.1712,2.1712
GBPAUD,20080317,054600,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080317,054700,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080317,054800,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080317,054900,2.1720,2.1725,2.1720,2.1725
GBPAUD,20080317,055000,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080317,055100,2.1729,2.1734,2.1727,2.1727
GBPAUD,20080317,055200,2.1727,2.1728,2.1727,2.1728
GBPAUD,20080317,055300,2.1728,2.1730,2.1728,2.1730
GBPAUD,20080317,055400,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080317,055500,2.1734,2.1735,2.1734,2.1734
GBPAUD,20080317,055600,2.1735,2.1746,2.1735,2.1746
GBPAUD,20080317,055700,2.1749,2.1755,2.1749,2.1749
GBPAUD,20080317,055800,2.1746,2.1746,2.1744,2.1746
GBPAUD,20080317,055900,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080317,060000,2.1744,2.1744,2.1732,2.1732
GBPAUD,20080317,060100,2.1730,2.1730,2.1729,2.1730
GBPAUD,20080317,060200,2.1728,2.1729,2.1728,2.1729
GBPAUD,20080317,060300,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080317,060400,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080317,060500,2.1734,2.1735,2.1734,2.1734
GBPAUD,20080317,060600,2.1734,2.1736,2.1734,2.1736
GBPAUD,20080317,060700,2.1736,2.1737,2.1735,2.1735
GBPAUD,20080317,060800,2.1735,2.1737,2.1735,2.1737
GBPAUD,20080317,060900,2.1738,2.1752,2.1738,2.1752
GBPAUD,20080317,061000,2.1754,2.1758,2.1754,2.1758
GBPAUD,20080317,061100,2.1759,2.1762,2.1759,2.1760
GBPAUD,20080317,061200,2.1758,2.1763,2.1757,2.1763
GBPAUD,20080317,061300,2.1766,2.1783,2.1766,2.1783
GBPAUD,20080317,061400,2.1784,2.1803,2.1784,2.1802
GBPAUD,20080317,061500,2.1800,2.1800,2.1794,2.1794
GBPAUD,20080317,061600,2.1793,2.1793,2.1780,2.1780
GBPAUD,20080317,061700,2.1779,2.1779,2.1772,2.1772
GBPAUD,20080317,061800,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080317,061900,2.1767,2.1788,2.1767,2.1788
GBPAUD,20080317,062000,2.1791,2.1799,2.1791,2.1799
GBPAUD,20080317,062100,2.1800,2.1800,2.1797,2.1797
GBPAUD,20080317,062200,2.1798,2.1804,2.1798,2.1804
GBPAUD,20080317,062300,2.1806,2.1819,2.1806,2.1819
GBPAUD,20080317,062400,2.1820,2.1820,2.1813,2.1818
GBPAUD,20080317,062500,2.1816,2.1818,2.1815,2.1818
GBPAUD,20080317,062600,2.1819,2.1820,2.1817,2.1817
GBPAUD,20080317,062700,2.1816,2.1816,2.1804,2.1804
GBPAUD,20080317,062800,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080317,062900,2.1801,2.1801,2.1801,2.1801
GBPAUD,20080317,063000,2.1801,2.1801,2.1799,2.1799
GBPAUD,20080317,063100,2.1798,2.1798,2.1791,2.1791
GBPAUD,20080317,063200,2.1792,2.1793,2.1791,2.1791
GBPAUD,20080317,063300,2.1790,2.1790,2.1784,2.1788
GBPAUD,20080317,063400,2.1787,2.1787,2.1781,2.1781
GBPAUD,20080317,063500,2.1781,2.1784,2.1781,2.1784
GBPAUD,20080317,063600,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080317,063700,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080317,063800,2.1776,2.1776,2.1762,2.1762
GBPAUD,20080317,063900,2.1761,2.1762,2.1760,2.1760
GBPAUD,20080317,064000,2.1761,2.1779,2.1761,2.1779
GBPAUD,20080317,064100,2.1780,2.1780,2.1776,2.1776
GBPAUD,20080317,064200,2.1776,2.1776,2.1776,2.1776
GBPAUD,20080317,064300,2.1774,2.1774,2.1764,2.1765
GBPAUD,20080317,064400,2.1767,2.1770,2.1767,2.1770
GBPAUD,20080317,064500,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080317,064600,2.1770,2.1778,2.1770,2.1778
GBPAUD,20080317,064700,2.1776,2.1776,2.1765,2.1765
GBPAUD,20080317,064800,2.1762,2.1762,2.1753,2.1755
GBPAUD,20080317,064900,2.1755,2.1756,2.1754,2.1754
GBPAUD,20080317,065000,2.1753,2.1753,2.1750,2.1751
GBPAUD,20080317,065100,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080317,065200,2.1753,2.1755,2.1753,2.1753
GBPAUD,20080317,065300,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080317,065400,2.1749,2.1750,2.1749,2.1750
GBPAUD,20080317,065500,2.1749,2.1749,2.1748,2.1748
GBPAUD,20080317,065600,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080317,065700,2.1742,2.1742,2.1739,2.1739
GBPAUD,20080317,065800,2.1739,2.1739,2.1732,2.1732
GBPAUD,20080317,065900,2.1731,2.1731,2.1727,2.1730
GBPAUD,20080317,070000,2.1730,2.1740,2.1730,2.1740
GBPAUD,20080317,070100,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080317,070200,2.1740,2.1750,2.1740,2.1750
GBPAUD,20080317,070300,2.1748,2.1748,2.1736,2.1739
GBPAUD,20080317,070400,2.1740,2.1740,2.1731,2.1732
GBPAUD,20080317,070500,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080317,070600,2.1735,2.1740,2.1735,2.1739
GBPAUD,20080317,070700,2.1739,2.1739,2.1731,2.1731
GBPAUD,20080317,070800,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080317,070900,2.1731,2.1732,2.1731,2.1732
GBPAUD,20080317,071000,2.1731,2.1731,2.1721,2.1721
GBPAUD,20080317,071100,2.1720,2.1720,2.1707,2.1707
GBPAUD,20080317,071200,2.1707,2.1707,2.1706,2.1707
GBPAUD,20080317,071300,2.1704,2.1718,2.1700,2.1705
GBPAUD,20080317,071400,2.1704,2.1713,2.1704,2.1713
GBPAUD,20080317,071500,2.1714,2.1716,2.1707,2.1707
GBPAUD,20080317,071600,2.1705,2.1705,2.1692,2.1692
GBPAUD,20080317,071700,2.1689,2.1689,2.1678,2.1680
GBPAUD,20080317,071800,2.1681,2.1681,2.1681,2.1681
GBPAUD,20080317,071900,2.1681,2.1686,2.1681,2.1686
GBPAUD,20080317,072000,2.1688,2.1704,2.1688,2.1704
GBPAUD,20080317,072100,2.1706,2.1709,2.1706,2.1707
GBPAUD,20080317,072200,2.1707,2.1712,2.1707,2.1709
GBPAUD,20080317,072300,2.1705,2.1705,2.1694,2.1694
GBPAUD,20080317,072400,2.1693,2.1694,2.1693,2.1693
GBPAUD,20080317,072500,2.1693,2.1693,2.1686,2.1686
GBPAUD,20080317,072600,2.1684,2.1684,2.1681,2.1681
GBPAUD,20080317,072700,2.1680,2.1685,2.1679,2.1684
GBPAUD,20080317,072800,2.1683,2.1690,2.1683,2.1690
GBPAUD,20080317,072900,2.1690,2.1690,2.1689,2.1689
GBPAUD,20080317,073000,2.1688,2.1695,2.1688,2.1695
GBPAUD,20080317,073100,2.1696,2.1700,2.1696,2.1698
GBPAUD,20080317,073200,2.1699,2.1699,2.1697,2.1697
GBPAUD,20080317,073300,2.1696,2.1702,2.1696,2.1702
GBPAUD,20080317,073400,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080317,073500,2.1707,2.1711,2.1707,2.1711
GBPAUD,20080317,073600,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080317,073700,2.1714,2.1721,2.1714,2.1721
GBPAUD,20080317,073800,2.1724,2.1727,2.1723,2.1724
GBPAUD,20080317,073900,2.1725,2.1735,2.1725,2.1735
GBPAUD,20080317,074000,2.1736,2.1739,2.1728,2.1728
GBPAUD,20080317,074100,2.1727,2.1731,2.1727,2.1730
GBPAUD,20080317,074200,2.1731,2.1732,2.1729,2.1729
GBPAUD,20080317,074300,2.1728,2.1728,2.1719,2.1720
GBPAUD,20080317,074400,2.1720,2.1733,2.1720,2.1733
GBPAUD,20080317,074500,2.1732,2.1734,2.1730,2.1733
GBPAUD,20080317,074600,2.1732,2.1732,2.1724,2.1725
GBPAUD,20080317,074700,2.1727,2.1732,2.1727,2.1729
GBPAUD,20080317,074800,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080317,074900,2.1728,2.1730,2.1728,2.1728
GBPAUD,20080317,075000,2.1727,2.1727,2.1724,2.1725
GBPAUD,20080317,075100,2.1726,2.1726,2.1723,2.1723
GBPAUD,20080317,075200,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080317,075300,2.1716,2.1716,2.1714,2.1716
GBPAUD,20080317,075400,2.1716,2.1716,2.1716,2.1716
GBPAUD,20080317,075500,2.1717,2.1718,2.1715,2.1715
GBPAUD,20080317,075600,2.1714,2.1714,2.1709,2.1709
GBPAUD,20080317,075700,2.1710,2.1711,2.1710,2.1710
GBPAUD,20080317,075800,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080317,075900,2.1708,2.1710,2.1708,2.1709
GBPAUD,20080317,080000,2.1710,2.1710,2.1705,2.1705
GBPAUD,20080317,080100,2.1704,2.1704,2.1702,2.1702
GBPAUD,20080317,080200,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080317,080300,2.1701,2.1705,2.1701,2.1704
GBPAUD,20080317,080400,2.1704,2.1709,2.1704,2.1709
GBPAUD,20080317,080500,2.1707,2.1707,2.1704,2.1704
GBPAUD,20080317,080600,2.1706,2.1709,2.1704,2.1704
GBPAUD,20080317,080700,2.1703,2.1705,2.1701,2.1701
GBPAUD,20080317,080800,2.1700,2.1706,2.1699,2.1706
GBPAUD,20080317,080900,2.1707,2.1716,2.1707,2.1716
GBPAUD,20080317,081000,2.1714,2.1714,2.1695,2.1695
GBPAUD,20080317,081100,2.1693,2.1693,2.1688,2.1690
GBPAUD,20080317,081200,2.1692,2.1704,2.1692,2.1704
GBPAUD,20080317,081300,2.1705,2.1709,2.1705,2.1707
GBPAUD,20080317,081400,2.1708,2.1709,2.1708,2.1709
GBPAUD,20080317,081500,2.1711,2.1720,2.1711,2.1720
GBPAUD,20080317,081600,2.1723,2.1723,2.1716,2.1717
GBPAUD,20080317,081700,2.1718,2.1720,2.1716,2.1716
GBPAUD,20080317,081800,2.1715,2.1715,2.1713,2.1713
GBPAUD,20080317,081900,2.1712,2.1713,2.1707,2.1713
GBPAUD,20080317,082000,2.1714,2.1716,2.1710,2.1710
GBPAUD,20080317,082100,2.1709,2.1709,2.1707,2.1708
GBPAUD,20080317,082200,2.1707,2.1707,2.1704,2.1706
GBPAUD,20080317,082300,2.1708,2.1720,2.1708,2.1720
GBPAUD,20080317,082400,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080317,082500,2.1719,2.1723,2.1719,2.1722
GBPAUD,20080317,082600,2.1721,2.1721,2.1716,2.1720
GBPAUD,20080317,082700,2.1721,2.1723,2.1721,2.1721
GBPAUD,20080317,082800,2.1720,2.1723,2.1720,2.1723
GBPAUD,20080317,082900,2.1722,2.1725,2.1721,2.1721
GBPAUD,20080317,083000,2.1720,2.1721,2.1718,2.1718
GBPAUD,20080317,083100,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080317,083200,2.1717,2.1718,2.1715,2.1715
GBPAUD,20080317,083300,2.1714,2.1716,2.1712,2.1714
GBPAUD,20080317,083400,2.1712,2.1712,2.1709,2.1709
GBPAUD,20080317,083500,2.1708,2.1709,2.1707,2.1707
GBPAUD,20080317,083600,2.1705,2.1705,2.1700,2.1700
GBPAUD,20080317,083700,2.1698,2.1698,2.1688,2.1688
GBPAUD,20080317,083800,2.1690,2.1697,2.1690,2.1697
GBPAUD,20080317,083900,2.1697,2.1697,2.1696,2.1696
GBPAUD,20080317,084000,2.1697,2.1697,2.1692,2.1692
GBPAUD,20080317,084100,2.1692,2.1693,2.1690,2.1690
GBPAUD,20080317,084200,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080317,084300,2.1697,2.1704,2.1697,2.1704
GBPAUD,20080317,084400,2.1705,2.1707,2.1699,2.1699
GBPAUD,20080317,084500,2.1700,2.1707,2.1700,2.1704
GBPAUD,20080317,084600,2.1705,2.1717,2.1705,2.1717
GBPAUD,20080317,084700,2.1720,2.1736,2.1720,2.1736
GBPAUD,20080317,084800,2.1737,2.1741,2.1737,2.1739
GBPAUD,20080317,084900,2.1738,2.1741,2.1737,2.1738
GBPAUD,20080317,085000,2.1737,2.1740,2.1737,2.1740
GBPAUD,20080317,085100,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080317,085200,2.1744,2.1758,2.1744,2.1756
GBPAUD,20080317,085300,2.1755,2.1759,2.1755,2.1758
GBPAUD,20080317,085400,2.1759,2.1760,2.1745,2.1745
GBPAUD,20080317,085500,2.1744,2.1749,2.1744,2.1749
GBPAUD,20080317,085600,2.1748,2.1748,2.1748,2.1748
GBPAUD,20080317,085700,2.1747,2.1747,2.1737,2.1737
GBPAUD,20080317,085800,2.1737,2.1740,2.1735,2.1735
GBPAUD,20080317,085900,2.1732,2.1741,2.1731,2.1741
GBPAUD,20080317,090000,2.1742,2.1763,2.1742,2.1762
GBPAUD,20080317,090100,2.1763,2.1767,2.1763,2.1765
GBPAUD,20080317,090200,2.1766,2.1773,2.1766,2.1773
GBPAUD,20080317,090300,2.1774,2.1776,2.1773,2.1776
GBPAUD,20080317,090400,2.1775,2.1775,2.1768,2.1768
GBPAUD,20080317,090500,2.1766,2.1766,2.1755,2.1756
GBPAUD,20080317,090600,2.1760,2.1769,2.1760,2.1769
GBPAUD,20080317,090700,2.1769,2.1771,2.1763,2.1765
GBPAUD,20080317,090800,2.1766,2.1769,2.1763,2.1763
GBPAUD,20080317,090900,2.1762,2.1763,2.1756,2.1758
GBPAUD,20080317,091000,2.1762,2.1766,2.1762,2.1766
GBPAUD,20080317,091100,2.1765,2.1765,2.1762,2.1762
GBPAUD,20080317,091200,2.1762,2.1762,2.1750,2.1750
GBPAUD,20080317,091300,2.1749,2.1749,2.1741,2.1741
GBPAUD,20080317,091400,2.1742,2.1742,2.1739,2.1739
GBPAUD,20080317,091500,2.1740,2.1746,2.1740,2.1745
GBPAUD,20080317,091600,2.1744,2.1748,2.1739,2.1748
GBPAUD,20080317,091700,2.1747,2.1752,2.1746,2.1752
GBPAUD,20080317,091800,2.1751,2.1751,2.1741,2.1741
GBPAUD,20080317,091900,2.1739,2.1739,2.1735,2.1735
GBPAUD,20080317,092000,2.1733,2.1733,2.1726,2.1727
GBPAUD,20080317,092100,2.1728,2.1730,2.1723,2.1723
GBPAUD,20080317,092200,2.1722,2.1723,2.1720,2.1720
GBPAUD,20080317,092300,2.1718,2.1718,2.1702,2.1702
GBPAUD,20080317,092400,2.1700,2.1700,2.1694,2.1694
GBPAUD,20080317,092500,2.1693,2.1693,2.1679,2.1679
GBPAUD,20080317,092600,2.1681,2.1700,2.1681,2.1700
GBPAUD,20080317,092700,2.1701,2.1709,2.1701,2.1709
GBPAUD,20080317,092800,2.1709,2.1709,2.1704,2.1704
GBPAUD,20080317,092900,2.1706,2.1706,2.1704,2.1706
GBPAUD,20080317,093000,2.1706,2.1709,2.1706,2.1709
GBPAUD,20080317,093100,2.1709,2.1709,2.1704,2.1704
GBPAUD,20080317,093200,2.1704,2.1707,2.1695,2.1695
GBPAUD,20080317,093300,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080317,093400,2.1703,2.1717,2.1703,2.1717
GBPAUD,20080317,093500,2.1718,2.1732,2.1718,2.1732
GBPAUD,20080317,093600,2.1734,2.1743,2.1734,2.1742
GBPAUD,20080317,093700,2.1741,2.1741,2.1740,2.1741
GBPAUD,20080317,093800,2.1742,2.1742,2.1740,2.1740
GBPAUD,20080317,093900,2.1739,2.1749,2.1739,2.1748
GBPAUD,20080317,094000,2.1749,2.1753,2.1749,2.1753
GBPAUD,20080317,094100,2.1755,2.1770,2.1755,2.1770
GBPAUD,20080317,094200,2.1773,2.1788,2.1773,2.1788
GBPAUD,20080317,094300,2.1787,2.1790,2.1784,2.1784
GBPAUD,20080317,094400,2.1785,2.1791,2.1785,2.1791
GBPAUD,20080317,094500,2.1792,2.1801,2.1790,2.1801
GBPAUD,20080317,094600,2.1802,2.1804,2.1798,2.1803
GBPAUD,20080317,094700,2.1806,2.1813,2.1806,2.1811
GBPAUD,20080317,094800,2.1813,2.1820,2.1811,2.1811
GBPAUD,20080317,094900,2.1810,2.1815,2.1805,2.1806
GBPAUD,20080317,095000,2.1807,2.1826,2.1807,2.1822
GBPAUD,20080317,095100,2.1821,2.1829,2.1821,2.1829
GBPAUD,20080317,095200,2.1833,2.1837,2.1833,2.1837
GBPAUD,20080317,095300,2.1836,2.1836,2.1824,2.1830
GBPAUD,20080317,095400,2.1832,2.1835,2.1825,2.1826
GBPAUD,20080317,095500,2.1829,2.1839,2.1829,2.1837
GBPAUD,20080317,095600,2.1836,2.1846,2.1836,2.1846
GBPAUD,20080317,095700,2.1845,2.1845,2.1843,2.1844
GBPAUD,20080317,095800,2.1843,2.1843,2.1817,2.1820
GBPAUD,20080317,095900,2.1819,2.1832,2.1819,2.1829
GBPAUD,20080317,100000,2.1830,2.1835,2.1830,2.1835
GBPAUD,20080317,100100,2.1837,2.1839,2.1833,2.1833
GBPAUD,20080317,100200,2.1834,2.1834,2.1830,2.1830
GBPAUD,20080317,100300,2.1832,2.1836,2.1825,2.1825
GBPAUD,20080317,100400,2.1823,2.1823,2.1817,2.1819
GBPAUD,20080317,100500,2.1819,2.1822,2.1815,2.1815
GBPAUD,20080317,100600,2.1814,2.1816,2.1813,2.1813
GBPAUD,20080317,100700,2.1812,2.1819,2.1812,2.1819
GBPAUD,20080317,100800,2.1820,2.1820,2.1814,2.1814
GBPAUD,20080317,100900,2.1812,2.1814,2.1809,2.1814
GBPAUD,20080317,101000,2.1815,2.1815,2.1806,2.1809
GBPAUD,20080317,101100,2.1812,2.1833,2.1812,2.1825
GBPAUD,20080317,101200,2.1824,2.1827,2.1817,2.1823
GBPAUD,20080317,101300,2.1822,2.1822,2.1812,2.1821
GBPAUD,20080317,101400,2.1823,2.1829,2.1823,2.1828
GBPAUD,20080317,101500,2.1829,2.1837,2.1829,2.1836
GBPAUD,20080317,101600,2.1835,2.1842,2.1832,2.1838
GBPAUD,20080317,101700,2.1837,2.1842,2.1829,2.1839
GBPAUD,20080317,101800,2.1836,2.1847,2.1833,2.1847
GBPAUD,20080317,101900,2.1848,2.1856,2.1846,2.1848
GBPAUD,20080317,102000,2.1850,2.1851,2.1848,2.1848
GBPAUD,20080317,102100,2.1846,2.1846,2.1837,2.1837
GBPAUD,20080317,102200,2.1834,2.1834,2.1829,2.1829
GBPAUD,20080317,102300,2.1830,2.1840,2.1830,2.1833
GBPAUD,20080317,102400,2.1832,2.1840,2.1828,2.1840
GBPAUD,20080317,102500,2.1839,2.1839,2.1825,2.1826
GBPAUD,20080317,102600,2.1825,2.1825,2.1822,2.1822
GBPAUD,20080317,102700,2.1820,2.1826,2.1818,2.1822
GBPAUD,20080317,102800,2.1821,2.1821,2.1804,2.1809
GBPAUD,20080317,102900,2.1810,2.1813,2.1790,2.1791
GBPAUD,20080317,103000,2.1793,2.1812,2.1793,2.1812
GBPAUD,20080317,103100,2.1809,2.1809,2.1802,2.1802
GBPAUD,20080317,103200,2.1801,2.1810,2.1800,2.1808
GBPAUD,20080317,103300,2.1809,2.1809,2.1809,2.1809
GBPAUD,20080317,103400,2.1808,2.1808,2.1805,2.1805
GBPAUD,20080317,103500,2.1804,2.1804,2.1795,2.1798
GBPAUD,20080317,103600,2.1799,2.1799,2.1797,2.1799
GBPAUD,20080317,103700,2.1800,2.1802,2.1797,2.1801
GBPAUD,20080317,103800,2.1800,2.1808,2.1797,2.1808
GBPAUD,20080317,103900,2.1810,2.1814,2.1809,2.1809
GBPAUD,20080317,104000,2.1808,2.1808,2.1804,2.1807
GBPAUD,20080317,104100,2.1805,2.1811,2.1805,2.1811
GBPAUD,20080317,104200,2.1811,2.1811,2.1802,2.1802
GBPAUD,20080317,104300,2.1801,2.1801,2.1798,2.1800
GBPAUD,20080317,104400,2.1801,2.1806,2.1801,2.1804
GBPAUD,20080317,104500,2.1802,2.1802,2.1795,2.1798
GBPAUD,20080317,104600,2.1799,2.1799,2.1774,2.1778
GBPAUD,20080317,104700,2.1779,2.1779,2.1756,2.1756
GBPAUD,20080317,104800,2.1757,2.1765,2.1757,2.1765
GBPAUD,20080317,104900,2.1767,2.1786,2.1767,2.1786
GBPAUD,20080317,105000,2.1790,2.1791,2.1787,2.1787
GBPAUD,20080317,105100,2.1786,2.1790,2.1780,2.1788
GBPAUD,20080317,105200,2.1787,2.1790,2.1787,2.1788
GBPAUD,20080317,105300,2.1789,2.1791,2.1783,2.1783
GBPAUD,20080317,105400,2.1784,2.1788,2.1784,2.1788
GBPAUD,20080317,105500,2.1788,2.1796,2.1788,2.1796
GBPAUD,20080317,105600,2.1797,2.1804,2.1797,2.1804
GBPAUD,20080317,105700,2.1802,2.1802,2.1791,2.1793
GBPAUD,20080317,105800,2.1794,2.1797,2.1793,2.1793
GBPAUD,20080317,105900,2.1791,2.1791,2.1785,2.1787
GBPAUD,20080317,110000,2.1788,2.1790,2.1780,2.1780
GBPAUD,20080317,110100,2.1776,2.1787,2.1772,2.1772
GBPAUD,20080317,110200,2.1771,2.1772,2.1767,2.1767
GBPAUD,20080317,110300,2.1769,2.1773,2.1757,2.1772
GBPAUD,20080317,110400,2.1774,2.1774,2.1753,2.1761
GBPAUD,20080317,110500,2.1764,2.1770,2.1764,2.1770
GBPAUD,20080317,110600,2.1773,2.1774,2.1759,2.1759
GBPAUD,20080317,110700,2.1758,2.1758,2.1740,2.1740
GBPAUD,20080317,110800,2.1737,2.1737,2.1711,2.1711
GBPAUD,20080317,110900,2.1709,2.1709,2.1697,2.1700
GBPAUD,20080317,111000,2.1701,2.1716,2.1701,2.1711
GBPAUD,20080317,111100,2.1713,2.1716,2.1713,2.1714
GBPAUD,20080317,111200,2.1713,2.1721,2.1713,2.1720
GBPAUD,20080317,111300,2.1721,2.1731,2.1721,2.1731
GBPAUD,20080317,111400,2.1730,2.1730,2.1727,2.1730
GBPAUD,20080317,111500,2.1732,2.1756,2.1732,2.1756
GBPAUD,20080317,111600,2.1760,2.1770,2.1760,2.1767
GBPAUD,20080317,111700,2.1766,2.1780,2.1766,2.1773
GBPAUD,20080317,111800,2.1772,2.1776,2.1772,2.1774
GBPAUD,20080317,111900,2.1773,2.1773,2.1772,2.1772
GBPAUD,20080317,112000,2.1770,2.1774,2.1769,2.1774
GBPAUD,20080317,112100,2.1775,2.1779,2.1769,2.1769
GBPAUD,20080317,112200,2.1770,2.1770,2.1759,2.1766
GBPAUD,20080317,112300,2.1769,2.1777,2.1769,2.1777
GBPAUD,20080317,112400,2.1779,2.1781,2.1779,2.1780
GBPAUD,20080317,112500,2.1779,2.1782,2.1779,2.1782
GBPAUD,20080317,112600,2.1783,2.1788,2.1783,2.1788
GBPAUD,20080317,112700,2.1788,2.1788,2.1783,2.1783
GBPAUD,20080317,112800,2.1783,2.1783,2.1781,2.1781
GBPAUD,20080317,112900,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080317,113000,2.1776,2.1777,2.1771,2.1771
GBPAUD,20080317,113100,2.1769,2.1773,2.1769,2.1771
GBPAUD,20080317,113200,2.1769,2.1772,2.1769,2.1772
GBPAUD,20080317,113300,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080317,113400,2.1773,2.1774,2.1765,2.1765
GBPAUD,20080317,113500,2.1764,2.1764,2.1748,2.1751
GBPAUD,20080317,113600,2.1749,2.1749,2.1746,2.1748
GBPAUD,20080317,113700,2.1749,2.1751,2.1748,2.1748
GBPAUD,20080317,113800,2.1747,2.1747,2.1741,2.1745
GBPAUD,20080317,113900,2.1748,2.1758,2.1748,2.1758
GBPAUD,20080317,114000,2.1760,2.1770,2.1760,2.1760
GBPAUD,20080317,114100,2.1758,2.1758,2.1740,2.1740
GBPAUD,20080317,114200,2.1737,2.1737,2.1732,2.1732
GBPAUD,20080317,114300,2.1734,2.1741,2.1734,2.1741
GBPAUD,20080317,114400,2.1742,2.1751,2.1742,2.1751
GBPAUD,20080317,114500,2.1752,2.1753,2.1752,2.1752
GBPAUD,20080317,114600,2.1751,2.1764,2.1751,2.1764
GBPAUD,20080317,114700,2.1766,2.1780,2.1766,2.1780
GBPAUD,20080317,114800,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080317,114900,2.1780,2.1785,2.1778,2.1778
GBPAUD,20080317,115000,2.1776,2.1776,2.1763,2.1766
GBPAUD,20080317,115100,2.1769,2.1777,2.1769,2.1777
GBPAUD,20080317,115200,2.1778,2.1779,2.1776,2.1776
GBPAUD,20080317,115300,2.1775,2.1775,2.1772,2.1772
GBPAUD,20080317,115400,2.1772,2.1772,2.1765,2.1765
GBPAUD,20080317,115500,2.1763,2.1763,2.1754,2.1758
GBPAUD,20080317,115600,2.1760,2.1763,2.1755,2.1756
GBPAUD,20080317,115700,2.1757,2.1757,2.1750,2.1750
GBPAUD,20080317,115800,2.1749,2.1753,2.1747,2.1752
GBPAUD,20080317,115900,2.1753,2.1759,2.1753,2.1753
GBPAUD,20080317,120000,2.1751,2.1751,2.1739,2.1741
GBPAUD,20080317,120100,2.1742,2.1745,2.1735,2.1735
GBPAUD,20080317,120200,2.1734,2.1734,2.1731,2.1734
GBPAUD,20080317,120300,2.1736,2.1746,2.1736,2.1746
GBPAUD,20080317,120400,2.1744,2.1746,2.1743,2.1743
GBPAUD,20080317,120500,2.1744,2.1747,2.1744,2.1746
GBPAUD,20080317,120600,2.1748,2.1751,2.1748,2.1749
GBPAUD,20080317,120700,2.1746,2.1746,2.1738,2.1739
GBPAUD,20080317,120800,2.1740,2.1742,2.1736,2.1742
GBPAUD,20080317,120900,2.1741,2.1741,2.1723,2.1723
GBPAUD,20080317,121000,2.1722,2.1722,2.1699,2.1699
GBPAUD,20080317,121100,2.1693,2.1694,2.1686,2.1689
GBPAUD,20080317,121200,2.1686,2.1686,2.1674,2.1682
GBPAUD,20080317,121300,2.1681,2.1681,2.1674,2.1674
GBPAUD,20080317,121400,2.1672,2.1674,2.1671,2.1672
GBPAUD,20080317,121500,2.1673,2.1676,2.1668,2.1668
GBPAUD,20080317,121600,2.1667,2.1678,2.1667,2.1678
GBPAUD,20080317,121700,2.1680,2.1688,2.1680,2.1688
GBPAUD,20080317,121800,2.1689,2.1693,2.1689,2.1692
GBPAUD,20080317,121900,2.1693,2.1693,2.1690,2.1690
GBPAUD,20080317,122000,2.1691,2.1692,2.1691,2.1692
GBPAUD,20080317,122100,2.1693,2.1697,2.1693,2.1696
GBPAUD,20080317,122200,2.1693,2.1693,2.1686,2.1686
GBPAUD,20080317,122300,2.1685,2.1688,2.1685,2.1685
GBPAUD,20080317,122400,2.1686,2.1686,2.1674,2.1674
GBPAUD,20080317,122500,2.1672,2.1672,2.1657,2.1657
GBPAUD,20080317,122600,2.1657,2.1658,2.1655,2.1655
GBPAUD,20080317,122700,2.1654,2.1657,2.1652,2.1657
GBPAUD,20080317,122800,2.1658,2.1660,2.1653,2.1654
GBPAUD,20080317,122900,2.1656,2.1661,2.1642,2.1642
GBPAUD,20080317,123000,2.1643,2.1658,2.1643,2.1657
GBPAUD,20080317,123100,2.1654,2.1654,2.1648,2.1648
GBPAUD,20080317,123200,2.1646,2.1646,2.1636,2.1636
GBPAUD,20080317,123300,2.1637,2.1646,2.1632,2.1646
GBPAUD,20080317,123400,2.1648,2.1650,2.1647,2.1647
GBPAUD,20080317,123500,2.1648,2.1653,2.1648,2.1653
GBPAUD,20080317,123600,2.1654,2.1658,2.1654,2.1654
GBPAUD,20080317,123700,2.1653,2.1657,2.1646,2.1653
GBPAUD,20080317,123800,2.1651,2.1659,2.1651,2.1659
GBPAUD,20080317,123900,2.1660,2.1661,2.1657,2.1657
GBPAUD,20080317,124000,2.1656,2.1657,2.1654,2.1657
GBPAUD,20080317,124100,2.1658,2.1661,2.1658,2.1660
GBPAUD,20080317,124200,2.1658,2.1662,2.1658,2.1662
GBPAUD,20080317,124300,2.1661,2.1663,2.1660,2.1663
GBPAUD,20080317,124400,2.1664,2.1665,2.1660,2.1660
GBPAUD,20080317,124500,2.1657,2.1657,2.1648,2.1648
GBPAUD,20080317,124600,2.1647,2.1658,2.1646,2.1658
GBPAUD,20080317,124700,2.1659,2.1660,2.1657,2.1657
GBPAUD,20080317,124800,2.1656,2.1656,2.1650,2.1650
GBPAUD,20080317,124900,2.1653,2.1663,2.1653,2.1663
GBPAUD,20080317,125000,2.1665,2.1667,2.1661,2.1661
GBPAUD,20080317,125100,2.1660,2.1667,2.1660,2.1667
GBPAUD,20080317,125200,2.1668,2.1669,2.1667,2.1667
GBPAUD,20080317,125300,2.1666,2.1668,2.1665,2.1668
GBPAUD,20080317,125400,2.1669,2.1672,2.1669,2.1669
GBPAUD,20080317,125500,2.1671,2.1679,2.1671,2.1679
GBPAUD,20080317,125600,2.1678,2.1686,2.1678,2.1686
GBPAUD,20080317,125700,2.1689,2.1697,2.1689,2.1695
GBPAUD,20080317,125800,2.1693,2.1693,2.1679,2.1679
GBPAUD,20080317,125900,2.1679,2.1679,2.1669,2.1669
GBPAUD,20080317,130000,2.1668,2.1696,2.1668,2.1696
GBPAUD,20080317,130100,2.1698,2.1706,2.1698,2.1699
GBPAUD,20080317,130200,2.1697,2.1697,2.1696,2.1697
GBPAUD,20080317,130300,2.1699,2.1700,2.1697,2.1697
GBPAUD,20080317,130400,2.1695,2.1695,2.1685,2.1685
GBPAUD,20080317,130500,2.1682,2.1692,2.1682,2.1690
GBPAUD,20080317,130600,2.1689,2.1694,2.1689,2.1693
GBPAUD,20080317,130700,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080317,130800,2.1696,2.1696,2.1693,2.1694
GBPAUD,20080317,130900,2.1693,2.1693,2.1690,2.1690
GBPAUD,20080317,131000,2.1689,2.1689,2.1686,2.1686
GBPAUD,20080317,131100,2.1686,2.1690,2.1686,2.1690
GBPAUD,20080317,131200,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080317,131300,2.1695,2.1713,2.1695,2.1713
GBPAUD,20080317,131400,2.1715,2.1717,2.1714,2.1714
GBPAUD,20080317,131500,2.1715,2.1718,2.1714,2.1714
GBPAUD,20080317,131600,2.1712,2.1719,2.1711,2.1719
GBPAUD,20080317,131700,2.1720,2.1720,2.1693,2.1693
GBPAUD,20080317,131800,2.1690,2.1690,2.1678,2.1679
GBPAUD,20080317,131900,2.1681,2.1706,2.1681,2.1706
GBPAUD,20080317,132000,2.1709,2.1715,2.1709,2.1714
GBPAUD,20080317,132100,2.1715,2.1716,2.1708,2.1715
GBPAUD,20080317,132200,2.1716,2.1727,2.1716,2.1727
GBPAUD,20080317,132300,2.1727,2.1733,2.1727,2.1733
GBPAUD,20080317,132400,2.1734,2.1734,2.1723,2.1723
GBPAUD,20080317,132500,2.1724,2.1731,2.1724,2.1731
GBPAUD,20080317,132600,2.1731,2.1731,2.1727,2.1728
GBPAUD,20080317,132700,2.1727,2.1729,2.1727,2.1729
GBPAUD,20080317,132800,2.1730,2.1734,2.1730,2.1734
GBPAUD,20080317,132900,2.1737,2.1741,2.1737,2.1741
GBPAUD,20080317,133000,2.1742,2.1742,2.1739,2.1741
GBPAUD,20080317,133100,2.1742,2.1742,2.1741,2.1741
GBPAUD,20080317,133200,2.1741,2.1742,2.1732,2.1732
GBPAUD,20080317,133300,2.1733,2.1737,2.1733,2.1737
GBPAUD,20080317,133400,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080317,133500,2.1737,2.1740,2.1735,2.1740
GBPAUD,20080317,133600,2.1741,2.1746,2.1741,2.1745
GBPAUD,20080317,133700,2.1746,2.1746,2.1745,2.1745
GBPAUD,20080317,133800,2.1746,2.1748,2.1743,2.1743
GBPAUD,20080317,133900,2.1744,2.1746,2.1743,2.1743
GBPAUD,20080317,134000,2.1741,2.1749,2.1741,2.1749
GBPAUD,20080317,134100,2.1750,2.1753,2.1750,2.1753
GBPAUD,20080317,134200,2.1753,2.1753,2.1751,2.1751
GBPAUD,20080317,134300,2.1752,2.1757,2.1752,2.1757
GBPAUD,20080317,134400,2.1758,2.1760,2.1753,2.1755
GBPAUD,20080317,134500,2.1753,2.1753,2.1742,2.1742
GBPAUD,20080317,134600,2.1741,2.1741,2.1730,2.1731
GBPAUD,20080317,134700,2.1730,2.1730,2.1723,2.1723
GBPAUD,20080317,134800,2.1723,2.1724,2.1719,2.1724
GBPAUD,20080317,134900,2.1727,2.1734,2.1727,2.1734
GBPAUD,20080317,135000,2.1735,2.1737,2.1734,2.1736
GBPAUD,20080317,135100,2.1731,2.1743,2.1727,2.1743
GBPAUD,20080317,135200,2.1742,2.1742,2.1724,2.1724
GBPAUD,20080317,135300,2.1723,2.1723,2.1702,2.1704
GBPAUD,20080317,135400,2.1705,2.1705,2.1702,2.1702
GBPAUD,20080317,135500,2.1703,2.1703,2.1699,2.1703
GBPAUD,20080317,135600,2.1704,2.1706,2.1695,2.1695
GBPAUD,20080317,135700,2.1693,2.1707,2.1692,2.1707
GBPAUD,20080317,135800,2.1710,2.1718,2.1710,2.1718
GBPAUD,20080317,135900,2.1717,2.1720,2.1714,2.1714
GBPAUD,20080317,140000,2.1716,2.1718,2.1715,2.1717
GBPAUD,20080317,140100,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080317,140200,2.1715,2.1715,2.1713,2.1713
GBPAUD,20080317,140300,2.1714,2.1718,2.1714,2.1718
GBPAUD,20080317,140400,2.1719,2.1724,2.1719,2.1723
GBPAUD,20080317,140500,2.1724,2.1729,2.1724,2.1728
GBPAUD,20080317,140600,2.1729,2.1737,2.1729,2.1737
GBPAUD,20080317,140700,2.1737,2.1737,2.1736,2.1736
GBPAUD,20080317,140800,2.1735,2.1735,2.1734,2.1735
GBPAUD,20080317,140900,2.1736,2.1738,2.1734,2.1734
GBPAUD,20080317,141000,2.1733,2.1734,2.1731,2.1732
GBPAUD,20080317,141100,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080317,141200,2.1731,2.1735,2.1731,2.1735
GBPAUD,20080317,141300,2.1735,2.1747,2.1735,2.1745
GBPAUD,20080317,141400,2.1743,2.1748,2.1742,2.1748
GBPAUD,20080317,141500,2.1749,2.1763,2.1749,2.1760
GBPAUD,20080317,141600,2.1759,2.1768,2.1759,2.1762
GBPAUD,20080317,141700,2.1758,2.1762,2.1753,2.1762
GBPAUD,20080317,141800,2.1764,2.1766,2.1757,2.1758
GBPAUD,20080317,141900,2.1759,2.1762,2.1756,2.1762
GBPAUD,20080317,142000,2.1763,2.1767,2.1762,2.1767
GBPAUD,20080317,142100,2.1770,2.1786,2.1770,2.1786
GBPAUD,20080317,142200,2.1790,2.1794,2.1788,2.1794
GBPAUD,20080317,142300,2.1792,2.1792,2.1783,2.1783
GBPAUD,20080317,142400,2.1781,2.1808,2.1780,2.1808
GBPAUD,20080317,142500,2.1809,2.1821,2.1809,2.1810
GBPAUD,20080317,142600,2.1811,2.1817,2.1810,2.1817
GBPAUD,20080317,142700,2.1818,2.1820,2.1816,2.1816
GBPAUD,20080317,142800,2.1815,2.1825,2.1813,2.1825
GBPAUD,20080317,142900,2.1823,2.1833,2.1823,2.1833
GBPAUD,20080317,143000,2.1834,2.1839,2.1834,2.1839
GBPAUD,20080317,143100,2.1841,2.1845,2.1827,2.1827
GBPAUD,20080317,143200,2.1828,2.1829,2.1825,2.1825
GBPAUD,20080317,143300,2.1824,2.1825,2.1820,2.1820
GBPAUD,20080317,143400,2.1819,2.1825,2.1819,2.1822
GBPAUD,20080317,143500,2.1819,2.1819,2.1814,2.1818
GBPAUD,20080317,143600,2.1817,2.1817,2.1808,2.1809
GBPAUD,20080317,143700,2.1810,2.1815,2.1806,2.1806
GBPAUD,20080317,143800,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080317,143900,2.1797,2.1797,2.1784,2.1784
GBPAUD,20080317,144000,2.1783,2.1783,2.1779,2.1783
GBPAUD,20080317,144100,2.1782,2.1782,2.1780,2.1780
GBPAUD,20080317,144200,2.1779,2.1779,2.1760,2.1765
GBPAUD,20080317,144300,2.1763,2.1763,2.1762,2.1763
GBPAUD,20080317,144400,2.1763,2.1765,2.1762,2.1765
GBPAUD,20080317,144500,2.1767,2.1772,2.1767,2.1767
GBPAUD,20080317,144600,2.1768,2.1772,2.1764,2.1765
GBPAUD,20080317,144700,2.1766,2.1770,2.1766,2.1768
GBPAUD,20080317,144800,2.1767,2.1767,2.1749,2.1749
GBPAUD,20080317,144900,2.1750,2.1752,2.1750,2.1751
GBPAUD,20080317,145000,2.1749,2.1761,2.1749,2.1757
GBPAUD,20080317,145100,2.1759,2.1760,2.1750,2.1750
GBPAUD,20080317,145200,2.1749,2.1751,2.1742,2.1743
GBPAUD,20080317,145300,2.1745,2.1761,2.1745,2.1760
GBPAUD,20080317,145400,2.1761,2.1776,2.1761,2.1775
GBPAUD,20080317,145500,2.1776,2.1792,2.1776,2.1790
GBPAUD,20080317,145600,2.1791,2.1792,2.1788,2.1792
GBPAUD,20080317,145700,2.1794,2.1797,2.1794,2.1797
GBPAUD,20080317,145800,2.1798,2.1801,2.1798,2.1801
GBPAUD,20080317,145900,2.1802,2.1806,2.1802,2.1806
GBPAUD,20080317,150000,2.1808,2.1829,2.1808,2.1829
GBPAUD,20080317,150100,2.1830,2.1841,2.1830,2.1832
GBPAUD,20080317,150200,2.1830,2.1830,2.1815,2.1815
GBPAUD,20080317,150300,2.1816,2.1817,2.1794,2.1806
GBPAUD,20080317,150400,2.1808,2.1808,2.1808,2.1808
GBPAUD,20080317,150500,2.1809,2.1814,2.1809,2.1809
GBPAUD,20080317,150600,2.1808,2.1808,2.1798,2.1799
GBPAUD,20080317,150700,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080317,150800,2.1803,2.1809,2.1803,2.1807
GBPAUD,20080317,150900,2.1806,2.1806,2.1790,2.1804
GBPAUD,20080317,151000,2.1799,2.1799,2.1786,2.1786
GBPAUD,20080317,151100,2.1784,2.1792,2.1781,2.1792
GBPAUD,20080317,151200,2.1793,2.1793,2.1781,2.1781
GBPAUD,20080317,151300,2.1782,2.1790,2.1782,2.1784
GBPAUD,20080317,151400,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080317,151500,2.1780,2.1788,2.1780,2.1784
GBPAUD,20080317,151600,2.1785,2.1790,2.1785,2.1790
GBPAUD,20080317,151700,2.1791,2.1793,2.1788,2.1788
GBPAUD,20080317,151800,2.1788,2.1790,2.1786,2.1790
GBPAUD,20080317,151900,2.1791,2.1798,2.1791,2.1797
GBPAUD,20080317,152000,2.1795,2.1796,2.1793,2.1796
GBPAUD,20080317,152100,2.1797,2.1807,2.1797,2.1807
GBPAUD,20080317,152200,2.1806,2.1806,2.1804,2.1804
GBPAUD,20080317,152300,2.1805,2.1809,2.1805,2.1808
GBPAUD,20080317,152400,2.1807,2.1807,2.1802,2.1805
GBPAUD,20080317,152500,2.1806,2.1808,2.1801,2.1801
GBPAUD,20080317,152600,2.1799,2.1799,2.1791,2.1791
GBPAUD,20080317,152700,2.1790,2.1791,2.1781,2.1781
GBPAUD,20080317,152800,2.1780,2.1780,2.1758,2.1762
GBPAUD,20080317,152900,2.1760,2.1767,2.1760,2.1767
GBPAUD,20080317,153000,2.1768,2.1771,2.1768,2.1770
GBPAUD,20080317,153100,2.1771,2.1773,2.1771,2.1771
GBPAUD,20080317,153200,2.1770,2.1776,2.1770,2.1774
GBPAUD,20080317,153300,2.1775,2.1778,2.1775,2.1778
GBPAUD,20080317,153400,2.1779,2.1782,2.1779,2.1782
GBPAUD,20080317,153500,2.1781,2.1784,2.1780,2.1780
GBPAUD,20080317,153600,2.1782,2.1786,2.1782,2.1785
GBPAUD,20080317,153700,2.1783,2.1783,2.1774,2.1774
GBPAUD,20080317,153800,2.1777,2.1778,2.1775,2.1776
GBPAUD,20080317,153900,2.1777,2.1779,2.1773,2.1773
GBPAUD,20080317,154000,2.1772,2.1772,2.1765,2.1765
GBPAUD,20080317,154100,2.1762,2.1773,2.1761,2.1773
GBPAUD,20080317,154200,2.1772,2.1777,2.1769,2.1776
GBPAUD,20080317,154300,2.1774,2.1774,2.1762,2.1762
GBPAUD,20080317,154400,2.1757,2.1757,2.1743,2.1743
GBPAUD,20080317,154500,2.1744,2.1747,2.1744,2.1747
GBPAUD,20080317,154600,2.1749,2.1766,2.1749,2.1766
GBPAUD,20080317,154700,2.1767,2.1767,2.1762,2.1764
GBPAUD,20080317,154800,2.1763,2.1763,2.1751,2.1753
GBPAUD,20080317,154900,2.1754,2.1762,2.1751,2.1751
GBPAUD,20080317,155000,2.1749,2.1755,2.1745,2.1755
GBPAUD,20080317,155100,2.1753,2.1759,2.1752,2.1759
GBPAUD,20080317,155200,2.1756,2.1756,2.1742,2.1742
GBPAUD,20080317,155300,2.1739,2.1739,2.1728,2.1739
GBPAUD,20080317,155400,2.1741,2.1755,2.1741,2.1755
GBPAUD,20080317,155500,2.1757,2.1765,2.1754,2.1754
GBPAUD,20080317,155600,2.1753,2.1758,2.1750,2.1750
GBPAUD,20080317,155700,2.1749,2.1758,2.1748,2.1758
GBPAUD,20080317,155800,2.1757,2.1757,2.1746,2.1749
GBPAUD,20080317,155900,2.1750,2.1769,2.1750,2.1769
GBPAUD,20080317,160000,2.1770,2.1779,2.1770,2.1779
GBPAUD,20080317,160100,2.1781,2.1781,2.1774,2.1774
GBPAUD,20080317,160200,2.1773,2.1783,2.1773,2.1783
GBPAUD,20080317,160300,2.1782,2.1782,2.1779,2.1780
GBPAUD,20080317,160400,2.1781,2.1788,2.1781,2.1788
GBPAUD,20080317,160500,2.1787,2.1787,2.1778,2.1778
GBPAUD,20080317,160600,2.1780,2.1794,2.1780,2.1794
GBPAUD,20080317,160700,2.1793,2.1793,2.1783,2.1783
GBPAUD,20080317,160800,2.1782,2.1785,2.1781,2.1785
GBPAUD,20080317,160900,2.1784,2.1784,2.1781,2.1781
GBPAUD,20080317,161000,2.1779,2.1784,2.1776,2.1784
GBPAUD,20080317,161100,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080317,161200,2.1788,2.1791,2.1784,2.1791
GBPAUD,20080317,161300,2.1793,2.1802,2.1793,2.1802
GBPAUD,20080317,161400,2.1804,2.1811,2.1804,2.1809
GBPAUD,20080317,161500,2.1809,2.1815,2.1809,2.1815
GBPAUD,20080317,161600,2.1816,2.1816,2.1816,2.1816
GBPAUD,20080317,161700,2.1818,2.1833,2.1818,2.1833
GBPAUD,20080317,161800,2.1832,2.1834,2.1826,2.1834
GBPAUD,20080317,161900,2.1839,2.1840,2.1837,2.1840
GBPAUD,20080317,162000,2.1839,2.1839,2.1834,2.1839
GBPAUD,20080317,162100,2.1837,2.1841,2.1835,2.1839
GBPAUD,20080317,162200,2.1840,2.1843,2.1840,2.1842
GBPAUD,20080317,162300,2.1840,2.1847,2.1839,2.1847
GBPAUD,20080317,162400,2.1845,2.1845,2.1843,2.1844
GBPAUD,20080317,162500,2.1845,2.1846,2.1839,2.1840
GBPAUD,20080317,162600,2.1842,2.1843,2.1840,2.1841
GBPAUD,20080317,162700,2.1841,2.1841,2.1836,2.1837
GBPAUD,20080317,162800,2.1837,2.1840,2.1837,2.1839
GBPAUD,20080317,162900,2.1839,2.1843,2.1839,2.1843
GBPAUD,20080317,163000,2.1844,2.1848,2.1844,2.1848
GBPAUD,20080317,163100,2.1847,2.1851,2.1847,2.1851
GBPAUD,20080317,163200,2.1851,2.1853,2.1850,2.1851
GBPAUD,20080317,163300,2.1850,2.1850,2.1846,2.1846
GBPAUD,20080317,163400,2.1845,2.1845,2.1840,2.1841
GBPAUD,20080317,163500,2.1839,2.1844,2.1839,2.1844
GBPAUD,20080317,163600,2.1844,2.1844,2.1836,2.1836
GBPAUD,20080317,163700,2.1834,2.1843,2.1833,2.1843
GBPAUD,20080317,163800,2.1844,2.1844,2.1837,2.1837
GBPAUD,20080317,163900,2.1835,2.1835,2.1827,2.1827
GBPAUD,20080317,164000,2.1825,2.1825,2.1810,2.1810
GBPAUD,20080317,164100,2.1808,2.1809,2.1781,2.1783
GBPAUD,20080317,164200,2.1788,2.1797,2.1788,2.1790
GBPAUD,20080317,164300,2.1791,2.1801,2.1790,2.1795
GBPAUD,20080317,164400,2.1800,2.1811,2.1800,2.1811
GBPAUD,20080317,164500,2.1814,2.1814,2.1802,2.1814
GBPAUD,20080317,164600,2.1813,2.1813,2.1804,2.1808
GBPAUD,20080317,164700,2.1809,2.1821,2.1809,2.1819
GBPAUD,20080317,164800,2.1820,2.1826,2.1820,2.1824
GBPAUD,20080317,164900,2.1823,2.1823,2.1819,2.1819
GBPAUD,20080317,165000,2.1818,2.1818,2.1811,2.1811
GBPAUD,20080317,165100,2.1809,2.1809,2.1798,2.1805
GBPAUD,20080317,165200,2.1804,2.1805,2.1799,2.1799
GBPAUD,20080317,165300,2.1800,2.1800,2.1790,2.1790
GBPAUD,20080317,165400,2.1788,2.1788,2.1778,2.1778
GBPAUD,20080317,165500,2.1776,2.1776,2.1767,2.1775
GBPAUD,20080317,165600,2.1776,2.1788,2.1776,2.1787
GBPAUD,20080317,165700,2.1786,2.1786,2.1780,2.1781
GBPAUD,20080317,165800,2.1780,2.1780,2.1778,2.1778
GBPAUD,20080317,165900,2.1779,2.1787,2.1779,2.1787
GBPAUD,20080317,170000,2.1788,2.1789,2.1778,2.1783
GBPAUD,20080317,170100,2.1784,2.1792,2.1784,2.1792
GBPAUD,20080317,170200,2.1794,2.1798,2.1794,2.1796
GBPAUD,20080317,170300,2.1794,2.1795,2.1792,2.1795
GBPAUD,20080317,170400,2.1796,2.1797,2.1793,2.1793
GBPAUD,20080317,170500,2.1795,2.1797,2.1791,2.1791
GBPAUD,20080317,170600,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080317,170700,2.1788,2.1788,2.1783,2.1788
GBPAUD,20080317,170800,2.1790,2.1790,2.1786,2.1786
GBPAUD,20080317,170900,2.1784,2.1785,2.1783,2.1783
GBPAUD,20080317,171000,2.1782,2.1782,2.1770,2.1774
GBPAUD,20080317,171100,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080317,171200,2.1775,2.1775,2.1769,2.1771
GBPAUD,20080317,171300,2.1773,2.1783,2.1773,2.1783
GBPAUD,20080317,171400,2.1783,2.1790,2.1781,2.1790
GBPAUD,20080317,171500,2.1788,2.1788,2.1784,2.1787
GBPAUD,20080317,171600,2.1788,2.1792,2.1787,2.1792
GBPAUD,20080317,171700,2.1791,2.1792,2.1788,2.1788
GBPAUD,20080317,171800,2.1790,2.1819,2.1790,2.1819
GBPAUD,20080317,171900,2.1821,2.1826,2.1819,2.1822
GBPAUD,20080317,172000,2.1823,2.1826,2.1823,2.1825
GBPAUD,20080317,172100,2.1824,2.1826,2.1824,2.1826
GBPAUD,20080317,172200,2.1825,2.1825,2.1821,2.1821
GBPAUD,20080317,172300,2.1820,2.1820,2.1819,2.1820
GBPAUD,20080317,172400,2.1820,2.1834,2.1819,2.1834
GBPAUD,20080317,172500,2.1836,2.1851,2.1836,2.1851
GBPAUD,20080317,172600,2.1853,2.1858,2.1853,2.1855
GBPAUD,20080317,172700,2.1856,2.1858,2.1854,2.1857
GBPAUD,20080317,172800,2.1856,2.1858,2.1853,2.1858
GBPAUD,20080317,172900,2.1860,2.1862,2.1858,2.1858
GBPAUD,20080317,173000,2.1857,2.1857,2.1851,2.1855
GBPAUD,20080317,173100,2.1855,2.1857,2.1855,2.1855
GBPAUD,20080317,173200,2.1856,2.1865,2.1856,2.1865
GBPAUD,20080317,173300,2.1864,2.1864,2.1861,2.1862
GBPAUD,20080317,173400,2.1861,2.1862,2.1851,2.1851
GBPAUD,20080317,173500,2.1853,2.1861,2.1853,2.1861
GBPAUD,20080317,173600,2.1862,2.1865,2.1862,2.1865
GBPAUD,20080317,173700,2.1864,2.1864,2.1854,2.1854
GBPAUD,20080317,173800,2.1855,2.1857,2.1855,2.1856
GBPAUD,20080317,173900,2.1857,2.1858,2.1855,2.1855
GBPAUD,20080317,174000,2.1857,2.1862,2.1857,2.1862
GBPAUD,20080317,174100,2.1864,2.1864,2.1861,2.1861
GBPAUD,20080317,174200,2.1860,2.1865,2.1859,2.1865
GBPAUD,20080317,174300,2.1866,2.1870,2.1865,2.1865
GBPAUD,20080317,174400,2.1864,2.1864,2.1860,2.1860
GBPAUD,20080317,174500,2.1858,2.1858,2.1855,2.1855
GBPAUD,20080317,174600,2.1854,2.1859,2.1853,2.1854
GBPAUD,20080317,174700,2.1855,2.1856,2.1853,2.1856
GBPAUD,20080317,174800,2.1857,2.1865,2.1857,2.1865
GBPAUD,20080317,174900,2.1865,2.1865,2.1858,2.1859
GBPAUD,20080317,175000,2.1860,2.1860,2.1855,2.1858
GBPAUD,20080317,175100,2.1860,2.1865,2.1860,2.1865
GBPAUD,20080317,175200,2.1865,2.1865,2.1862,2.1864
GBPAUD,20080317,175300,2.1865,2.1867,2.1865,2.1865
GBPAUD,20080317,175400,2.1864,2.1865,2.1862,2.1862
GBPAUD,20080317,175500,2.1862,2.1864,2.1861,2.1864
GBPAUD,20080317,175600,2.1865,2.1867,2.1865,2.1865
GBPAUD,20080317,175700,2.1865,2.1867,2.1864,2.1864
GBPAUD,20080317,175800,2.1865,2.1865,2.1860,2.1860
GBPAUD,20080317,175900,2.1859,2.1861,2.1859,2.1861
GBPAUD,20080317,180000,2.1862,2.1867,2.1862,2.1867
GBPAUD,20080317,180100,2.1868,2.1871,2.1868,2.1869
GBPAUD,20080317,180200,2.1870,2.1870,2.1867,2.1867
GBPAUD,20080317,180300,2.1869,2.1876,2.1869,2.1876
GBPAUD,20080317,180400,2.1878,2.1890,2.1878,2.1890
GBPAUD,20080317,180500,2.1891,2.1896,2.1890,2.1896
GBPAUD,20080317,180600,2.1895,2.1895,2.1893,2.1893
GBPAUD,20080317,180700,2.1892,2.1903,2.1892,2.1903
GBPAUD,20080317,180800,2.1904,2.1914,2.1904,2.1914
GBPAUD,20080317,180900,2.1915,2.1918,2.1914,2.1917
GBPAUD,20080317,181000,2.1917,2.1924,2.1917,2.1923
GBPAUD,20080317,181100,2.1921,2.1921,2.1914,2.1914
GBPAUD,20080317,181200,2.1913,2.1913,2.1904,2.1904
GBPAUD,20080317,181300,2.1900,2.1904,2.1899,2.1903
GBPAUD,20080317,181400,2.1902,2.1902,2.1899,2.1899
GBPAUD,20080317,181500,2.1899,2.1899,2.1897,2.1897
GBPAUD,20080317,181600,2.1899,2.1903,2.1899,2.1903
GBPAUD,20080317,181700,2.1902,2.1902,2.1896,2.1896
GBPAUD,20080317,181800,2.1895,2.1896,2.1895,2.1896
GBPAUD,20080317,181900,2.1895,2.1896,2.1890,2.1890
GBPAUD,20080317,182000,2.1889,2.1889,2.1886,2.1886
GBPAUD,20080317,182100,2.1885,2.1886,2.1882,2.1882
GBPAUD,20080317,182200,2.1882,2.1886,2.1882,2.1886
GBPAUD,20080317,182300,2.1888,2.1889,2.1885,2.1885
GBPAUD,20080317,182400,2.1883,2.1886,2.1883,2.1886
GBPAUD,20080317,182500,2.1888,2.1895,2.1886,2.1887
GBPAUD,20080317,182600,2.1888,2.1897,2.1888,2.1896
GBPAUD,20080317,182700,2.1897,2.1899,2.1896,2.1899
GBPAUD,20080317,182800,2.1901,2.1901,2.1899,2.1899
GBPAUD,20080317,182900,2.1899,2.1902,2.1897,2.1902
GBPAUD,20080317,183000,2.1903,2.1905,2.1900,2.1900
GBPAUD,20080317,183100,2.1900,2.1902,2.1900,2.1902
GBPAUD,20080317,183200,2.1901,2.1901,2.1899,2.1899
GBPAUD,20080317,183300,2.1898,2.1899,2.1890,2.1890
GBPAUD,20080317,183400,2.1888,2.1888,2.1874,2.1887
GBPAUD,20080317,183500,2.1888,2.1892,2.1888,2.1892
GBPAUD,20080317,183600,2.1895,2.1896,2.1891,2.1891
GBPAUD,20080317,183700,2.1889,2.1889,2.1885,2.1885
GBPAUD,20080317,183800,2.1885,2.1898,2.1885,2.1898
GBPAUD,20080317,183900,2.1900,2.1908,2.1900,2.1907
GBPAUD,20080317,184000,2.1908,2.1910,2.1904,2.1905
GBPAUD,20080317,184100,2.1906,2.1906,2.1905,2.1906
GBPAUD,20080317,184200,2.1907,2.1913,2.1907,2.1912
GBPAUD,20080317,184300,2.1910,2.1910,2.1902,2.1902
GBPAUD,20080317,184400,2.1903,2.1912,2.1903,2.1912
GBPAUD,20080317,184500,2.1911,2.1911,2.1908,2.1909
GBPAUD,20080317,184600,2.1910,2.1915,2.1906,2.1906
GBPAUD,20080317,184700,2.1905,2.1907,2.1903,2.1907
GBPAUD,20080317,184800,2.1908,2.1908,2.1904,2.1904
GBPAUD,20080317,184900,2.1903,2.1903,2.1897,2.1901
GBPAUD,20080317,185000,2.1899,2.1904,2.1899,2.1903
GBPAUD,20080317,185100,2.1902,2.1917,2.1902,2.1916
GBPAUD,20080317,185200,2.1915,2.1915,2.1912,2.1912
GBPAUD,20080317,185300,2.1913,2.1913,2.1907,2.1907
GBPAUD,20080317,185400,2.1907,2.1909,2.1907,2.1908
GBPAUD,20080317,185500,2.1908,2.1908,2.1904,2.1904
GBPAUD,20080317,185600,2.1904,2.1907,2.1904,2.1907
GBPAUD,20080317,185700,2.1906,2.1906,2.1903,2.1903
GBPAUD,20080317,185800,2.1903,2.1907,2.1902,2.1907
GBPAUD,20080317,185900,2.1909,2.1909,2.1906,2.1906
GBPAUD,20080317,190000,2.1907,2.1907,2.1905,2.1907
GBPAUD,20080317,190100,2.1906,2.1913,2.1906,2.1910
GBPAUD,20080317,190200,2.1909,2.1909,2.1892,2.1892
GBPAUD,20080317,190300,2.1889,2.1889,2.1876,2.1876
GBPAUD,20080317,190400,2.1875,2.1878,2.1875,2.1875
GBPAUD,20080317,190500,2.1874,2.1876,2.1874,2.1875
GBPAUD,20080317,190600,2.1874,2.1874,2.1865,2.1865
GBPAUD,20080317,190700,2.1867,2.1867,2.1850,2.1852
GBPAUD,20080317,190800,2.1853,2.1862,2.1853,2.1861
GBPAUD,20080317,190900,2.1861,2.1861,2.1861,2.1861
GBPAUD,20080317,191000,2.1861,2.1861,2.1848,2.1848
GBPAUD,20080317,191100,2.1849,2.1853,2.1849,2.1853
GBPAUD,20080317,191200,2.1853,2.1862,2.1853,2.1862
GBPAUD,20080317,191300,2.1867,2.1870,2.1867,2.1868
GBPAUD,20080317,191400,2.1867,2.1867,2.1861,2.1861
GBPAUD,20080317,191500,2.1860,2.1861,2.1856,2.1861
GBPAUD,20080317,191600,2.1862,2.1879,2.1862,2.1879
GBPAUD,20080317,191700,2.1880,2.1900,2.1880,2.1899
GBPAUD,20080317,191800,2.1897,2.1897,2.1890,2.1892
GBPAUD,20080317,191900,2.1892,2.1892,2.1869,2.1869
GBPAUD,20080317,192000,2.1871,2.1877,2.1871,2.1877
GBPAUD,20080317,192100,2.1880,2.1890,2.1880,2.1890
GBPAUD,20080317,192200,2.1891,2.1895,2.1890,2.1890
GBPAUD,20080317,192300,2.1889,2.1889,2.1885,2.1887
GBPAUD,20080317,192400,2.1888,2.1890,2.1884,2.1884
GBPAUD,20080317,192500,2.1885,2.1888,2.1884,2.1888
GBPAUD,20080317,192600,2.1888,2.1888,2.1885,2.1885
GBPAUD,20080317,192700,2.1886,2.1886,2.1884,2.1884
GBPAUD,20080317,192800,2.1883,2.1886,2.1879,2.1886
GBPAUD,20080317,192900,2.1888,2.1892,2.1885,2.1885
GBPAUD,20080317,193000,2.1883,2.1883,2.1876,2.1876
GBPAUD,20080317,193100,2.1876,2.1877,2.1876,2.1877
GBPAUD,20080317,193200,2.1877,2.1877,2.1875,2.1876
GBPAUD,20080317,193300,2.1878,2.1882,2.1878,2.1879
GBPAUD,20080317,193400,2.1878,2.1878,2.1875,2.1875
GBPAUD,20080317,193500,2.1875,2.1875,2.1871,2.1871
GBPAUD,20080317,193600,2.1870,2.1870,2.1866,2.1866
GBPAUD,20080317,193700,2.1863,2.1863,2.1856,2.1856
GBPAUD,20080317,193800,2.1855,2.1855,2.1847,2.1847
GBPAUD,20080317,193900,2.1846,2.1846,2.1837,2.1837
GBPAUD,20080317,194000,2.1836,2.1836,2.1834,2.1836
GBPAUD,20080317,194100,2.1836,2.1836,2.1836,2.1836
GBPAUD,20080317,194200,2.1837,2.1837,2.1834,2.1834
GBPAUD,20080317,194300,2.1833,2.1833,2.1822,2.1822
GBPAUD,20080317,194400,2.1821,2.1822,2.1819,2.1822
GBPAUD,20080317,194500,2.1822,2.1825,2.1822,2.1825
GBPAUD,20080317,194600,2.1826,2.1830,2.1826,2.1829
GBPAUD,20080317,194700,2.1827,2.1830,2.1826,2.1830
GBPAUD,20080317,194800,2.1832,2.1839,2.1832,2.1838
GBPAUD,20080317,194900,2.1839,2.1839,2.1827,2.1829
GBPAUD,20080317,195000,2.1828,2.1828,2.1817,2.1819
GBPAUD,20080317,195100,2.1818,2.1818,2.1814,2.1814
GBPAUD,20080317,195200,2.1813,2.1814,2.1812,2.1814
GBPAUD,20080317,195300,2.1815,2.1815,2.1813,2.1814
GBPAUD,20080317,195400,2.1816,2.1818,2.1816,2.1818
GBPAUD,20080317,195500,2.1819,2.1822,2.1819,2.1821
GBPAUD,20080317,195600,2.1820,2.1820,2.1818,2.1818
GBPAUD,20080317,195700,2.1818,2.1819,2.1816,2.1819
GBPAUD,20080317,195800,2.1820,2.1825,2.1820,2.1825
GBPAUD,20080317,195900,2.1825,2.1827,2.1825,2.1825
GBPAUD,20080317,200000,2.1824,2.1824,2.1823,2.1823
GBPAUD,20080317,200100,2.1823,2.1830,2.1823,2.1830
GBPAUD,20080317,200200,2.1833,2.1833,2.1827,2.1827
GBPAUD,20080317,200300,2.1827,2.1828,2.1827,2.1828
GBPAUD,20080317,200400,2.1828,2.1828,2.1824,2.1824
GBPAUD,20080317,200500,2.1825,2.1830,2.1825,2.1826
GBPAUD,20080317,200600,2.1826,2.1826,2.1816,2.1816
GBPAUD,20080317,200700,2.1814,2.1814,2.1795,2.1797
GBPAUD,20080317,200800,2.1800,2.1815,2.1800,2.1813
GBPAUD,20080317,200900,2.1815,2.1815,2.1807,2.1807
GBPAUD,20080317,201000,2.1805,2.1805,2.1798,2.1798
GBPAUD,20080317,201100,2.1798,2.1798,2.1786,2.1786
GBPAUD,20080317,201200,2.1785,2.1787,2.1785,2.1787
GBPAUD,20080317,201300,2.1787,2.1788,2.1787,2.1788
GBPAUD,20080317,201400,2.1788,2.1791,2.1788,2.1791
GBPAUD,20080317,201500,2.1791,2.1791,2.1788,2.1789
GBPAUD,20080317,201600,2.1790,2.1793,2.1790,2.1793
GBPAUD,20080317,201700,2.1794,2.1795,2.1794,2.1794
GBPAUD,20080317,201800,2.1793,2.1794,2.1793,2.1794
GBPAUD,20080317,201900,2.1795,2.1797,2.1791,2.1791
GBPAUD,20080317,202000,2.1790,2.1790,2.1790,2.1790
GBPAUD,20080317,202100,2.1790,2.1794,2.1790,2.1794
GBPAUD,20080317,202200,2.1793,2.1793,2.1788,2.1788
GBPAUD,20080317,202300,2.1788,2.1788,2.1786,2.1786
GBPAUD,20080317,202400,2.1784,2.1784,2.1780,2.1780
GBPAUD,20080317,202500,2.1779,2.1779,2.1770,2.1770
GBPAUD,20080317,202600,2.1769,2.1769,2.1763,2.1763
GBPAUD,20080317,202700,2.1760,2.1760,2.1753,2.1755
GBPAUD,20080317,202800,2.1756,2.1759,2.1756,2.1759
GBPAUD,20080317,202900,2.1758,2.1763,2.1753,2.1763
GBPAUD,20080317,203000,2.1765,2.1770,2.1763,2.1763
GBPAUD,20080317,203100,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080317,203200,2.1758,2.1759,2.1758,2.1758
GBPAUD,20080317,203300,2.1757,2.1758,2.1757,2.1758
GBPAUD,20080317,203400,2.1758,2.1758,2.1758,2.1758
GBPAUD,20080317,203500,2.1757,2.1757,2.1753,2.1753
GBPAUD,20080317,203600,2.1752,2.1752,2.1742,2.1749
GBPAUD,20080317,203700,2.1752,2.1754,2.1751,2.1751
GBPAUD,20080317,203800,2.1750,2.1750,2.1741,2.1741
GBPAUD,20080317,203900,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080317,204000,2.1744,2.1746,2.1740,2.1741
GBPAUD,20080317,204100,2.1743,2.1745,2.1742,2.1742
GBPAUD,20080317,204200,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080317,204300,2.1739,2.1739,2.1738,2.1738
GBPAUD,20080317,204400,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080317,204500,2.1743,2.1745,2.1741,2.1741
GBPAUD,20080317,204600,2.1739,2.1741,2.1738,2.1741
GBPAUD,20080317,204700,2.1743,2.1748,2.1743,2.1748
GBPAUD,20080317,204800,2.1750,2.1754,2.1750,2.1754
GBPAUD,20080317,204900,2.1755,2.1763,2.1755,2.1763
GBPAUD,20080317,205000,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080317,205100,2.1762,2.1763,2.1761,2.1763
GBPAUD,20080317,205200,2.1765,2.1766,2.1763,2.1763
GBPAUD,20080317,205300,2.1765,2.1769,2.1765,2.1769
GBPAUD,20080317,205400,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080317,205500,2.1770,2.1774,2.1770,2.1773
GBPAUD,20080317,205600,2.1772,2.1772,2.1767,2.1767
GBPAUD,20080317,205700,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080317,205800,2.1766,2.1771,2.1766,2.1771
GBPAUD,20080317,205900,2.1773,2.1786,2.1773,2.1786
GBPAUD,20080317,210000,2.1787,2.1788,2.1786,2.1786
GBPAUD,20080317,210100,2.1786,2.1788,2.1786,2.1787
GBPAUD,20080317,210200,2.1786,2.1786,2.1776,2.1776
GBPAUD,20080317,210300,2.1774,2.1777,2.1765,2.1765
GBPAUD,20080317,210400,2.1762,2.1769,2.1760,2.1769
GBPAUD,20080317,210500,2.1767,2.1767,2.1762,2.1762
GBPAUD,20080317,210600,2.1761,2.1761,2.1760,2.1760
GBPAUD,20080317,210700,2.1762,2.1762,2.1762,2.1762
GBPAUD,20080317,210800,2.1762,2.1762,2.1751,2.1751
GBPAUD,20080317,210900,2.1749,2.1749,2.1738,2.1738
GBPAUD,20080317,211000,2.1736,2.1736,2.1732,2.1732
GBPAUD,20080317,211100,2.1732,2.1732,2.1729,2.1729
GBPAUD,20080317,211200,2.1728,2.1728,2.1726,2.1726
GBPAUD,20080317,211300,2.1724,2.1724,2.1721,2.1723
GBPAUD,20080317,211400,2.1722,2.1722,2.1719,2.1719
GBPAUD,20080317,211500,2.1718,2.1718,2.1707,2.1707
GBPAUD,20080317,211600,2.1707,2.1713,2.1707,2.1713
GBPAUD,20080317,211700,2.1714,2.1714,2.1707,2.1707
GBPAUD,20080317,211800,2.1704,2.1704,2.1700,2.1704
GBPAUD,20080317,211900,2.1706,2.1706,2.1695,2.1695
GBPAUD,20080317,212000,2.1697,2.1700,2.1697,2.1699
GBPAUD,20080317,212100,2.1700,2.1703,2.1700,2.1703
GBPAUD,20080317,212200,2.1703,2.1703,2.1700,2.1700
GBPAUD,20080317,212300,2.1697,2.1697,2.1696,2.1697
GBPAUD,20080317,212400,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080317,212500,2.1699,2.1703,2.1699,2.1703
GBPAUD,20080317,212600,2.1703,2.1703,2.1702,2.1702
GBPAUD,20080317,212700,2.1704,2.1704,2.1704,2.1704
GBPAUD,20080317,212800,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080317,212900,2.1708,2.1714,2.1708,2.1714
GBPAUD,20080317,213000,2.1713,2.1713,2.1704,2.1704
GBPAUD,20080317,213100,2.1703,2.1703,2.1699,2.1699
GBPAUD,20080317,213200,2.1698,2.1698,2.1687,2.1687
GBPAUD,20080317,213300,2.1685,2.1685,2.1679,2.1679
GBPAUD,20080317,213400,2.1680,2.1681,2.1680,2.1681
GBPAUD,20080317,213500,2.1682,2.1688,2.1682,2.1688
GBPAUD,20080317,213600,2.1688,2.1689,2.1688,2.1688
GBPAUD,20080317,213700,2.1686,2.1693,2.1686,2.1693
GBPAUD,20080317,213800,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080317,213900,2.1688,2.1693,2.1688,2.1693
GBPAUD,20080317,214000,2.1695,2.1706,2.1695,2.1706
GBPAUD,20080317,214100,2.1707,2.1709,2.1704,2.1704
GBPAUD,20080317,214200,2.1705,2.1716,2.1705,2.1711
GBPAUD,20080317,214300,2.1710,2.1710,2.1703,2.1703
GBPAUD,20080317,214400,2.1701,2.1701,2.1693,2.1693
GBPAUD,20080317,214500,2.1694,2.1697,2.1694,2.1695
GBPAUD,20080317,214600,2.1695,2.1700,2.1695,2.1699
GBPAUD,20080317,214700,2.1699,2.1699,2.1697,2.1697
GBPAUD,20080317,214800,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080317,214900,2.1692,2.1693,2.1687,2.1687
GBPAUD,20080317,215000,2.1689,2.1695,2.1689,2.1695
GBPAUD,20080317,215100,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080317,215200,2.1693,2.1693,2.1689,2.1689
GBPAUD,20080317,215300,2.1686,2.1686,2.1675,2.1684
GBPAUD,20080317,215400,2.1683,2.1683,2.1682,2.1682
GBPAUD,20080317,215500,2.1683,2.1685,2.1682,2.1685
GBPAUD,20080317,215600,2.1686,2.1686,2.1685,2.1685
GBPAUD,20080317,215700,2.1683,2.1683,2.1682,2.1683
GBPAUD,20080317,215800,2.1683,2.1684,2.1682,2.1682
GBPAUD,20080317,215900,2.1681,2.1683,2.1681,2.1683
GBPAUD,20080317,220000,2.1682,2.1682,2.1680,2.1681
GBPAUD,20080317,220100,2.1681,2.1683,2.1681,2.1681
GBPAUD,20080317,220200,2.1680,2.1681,2.1679,2.1680
GBPAUD,20080317,220300,2.1676,2.1681,2.1676,2.1681
GBPAUD,20080317,220400,2.1681,2.1682,2.1681,2.1682
GBPAUD,20080317,220500,2.1683,2.1686,2.1683,2.1686
GBPAUD,20080317,220600,2.1686,2.1687,2.1686,2.1686
GBPAUD,20080317,220700,2.1686,2.1686,2.1682,2.1682
GBPAUD,20080317,220800,2.1683,2.1689,2.1683,2.1689
GBPAUD,20080317,220900,2.1688,2.1688,2.1686,2.1688
GBPAUD,20080317,221000,2.1688,2.1690,2.1688,2.1689
GBPAUD,20080317,221100,2.1688,2.1688,2.1686,2.1686
GBPAUD,20080317,221200,2.1686,2.1688,2.1686,2.1688
GBPAUD,20080317,221300,2.1688,2.1689,2.1688,2.1689
GBPAUD,20080317,221400,2.1690,2.1692,2.1690,2.1692
GBPAUD,20080317,221500,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080317,221600,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080317,221700,2.1692,2.1692,2.1691,2.1691
GBPAUD,20080317,221800,2.1689,2.1689,2.1678,2.1681
GBPAUD,20080317,221900,2.1682,2.1684,2.1682,2.1683
GBPAUD,20080317,222000,2.1684,2.1687,2.1684,2.1687
GBPAUD,20080317,222100,2.1686,2.1686,2.1672,2.1674
GBPAUD,20080317,222200,2.1676,2.1679,2.1676,2.1679
GBPAUD,20080317,222300,2.1679,2.1679,2.1676,2.1676
GBPAUD,20080317,222400,2.1675,2.1676,2.1673,2.1676
GBPAUD,20080317,222500,2.1676,2.1680,2.1676,2.1680
GBPAUD,20080317,222600,2.1680,2.1685,2.1680,2.1683
GBPAUD,20080317,222700,2.1682,2.1682,2.1678,2.1678
GBPAUD,20080317,222800,2.1676,2.1681,2.1675,2.1681
GBPAUD,20080317,222900,2.1683,2.1689,2.1683,2.1689
GBPAUD,20080317,223000,2.1690,2.1691,2.1690,2.1690
GBPAUD,20080317,223100,2.1692,2.1692,2.1690,2.1691
GBPAUD,20080317,223200,2.1691,2.1694,2.1691,2.1694
GBPAUD,20080317,223300,2.1694,2.1700,2.1694,2.1700
GBPAUD,20080317,223400,2.1699,2.1699,2.1693,2.1693
GBPAUD,20080317,223500,2.1692,2.1692,2.1682,2.1682
GBPAUD,20080317,223600,2.1683,2.1690,2.1683,2.1690
GBPAUD,20080317,223700,2.1690,2.1692,2.1690,2.1692
GBPAUD,20080317,223800,2.1694,2.1698,2.1694,2.1698
GBPAUD,20080317,223900,2.1700,2.1704,2.1700,2.1704
GBPAUD,20080317,224000,2.1704,2.1706,2.1703,2.1706
GBPAUD,20080317,224100,2.1707,2.1720,2.1707,2.1720
GBPAUD,20080317,224200,2.1722,2.1731,2.1722,2.1727
GBPAUD,20080317,224300,2.1728,2.1747,2.1728,2.1747
GBPAUD,20080317,224400,2.1751,2.1755,2.1751,2.1751
GBPAUD,20080317,224500,2.1751,2.1751,2.1745,2.1745
GBPAUD,20080317,224600,2.1744,2.1744,2.1743,2.1744
GBPAUD,20080317,224700,2.1744,2.1746,2.1744,2.1744
GBPAUD,20080317,224800,2.1743,2.1748,2.1742,2.1748
GBPAUD,20080317,224900,2.1746,2.1746,2.1744,2.1745
GBPAUD,20080317,225000,2.1744,2.1744,2.1739,2.1739
GBPAUD,20080317,225100,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080317,225200,2.1744,2.1752,2.1744,2.1752
GBPAUD,20080317,225300,2.1751,2.1760,2.1751,2.1760
GBPAUD,20080317,225400,2.1762,2.1766,2.1762,2.1766
GBPAUD,20080317,225500,2.1764,2.1765,2.1762,2.1762
GBPAUD,20080317,225600,2.1761,2.1762,2.1758,2.1758
GBPAUD,20080317,225700,2.1757,2.1757,2.1746,2.1746
GBPAUD,20080317,225800,2.1742,2.1742,2.1739,2.1739
GBPAUD,20080317,225900,2.1741,2.1744,2.1741,2.1744
GBPAUD,20080317,230000,2.1745,2.1746,2.1745,2.1746
GBPAUD,20080317,230100,2.1746,2.1751,2.1746,2.1751
GBPAUD,20080317,230200,2.1752,2.1753,2.1745,2.1746
GBPAUD,20080317,230300,2.1745,2.1745,2.1741,2.1741
GBPAUD,20080317,230400,2.1741,2.1747,2.1741,2.1747
GBPAUD,20080317,230500,2.1748,2.1751,2.1748,2.1748
GBPAUD,20080317,230600,2.1747,2.1747,2.1746,2.1746
GBPAUD,20080317,230700,2.1745,2.1745,2.1744,2.1744
GBPAUD,20080317,230800,2.1744,2.1744,2.1742,2.1742
GBPAUD,20080317,230900,2.1741,2.1741,2.1737,2.1737
GBPAUD,20080317,231000,2.1736,2.1736,2.1727,2.1727
GBPAUD,20080317,231100,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080317,231200,2.1724,2.1727,2.1724,2.1727
GBPAUD,20080317,231300,2.1727,2.1727,2.1727,2.1727
GBPAUD,20080317,231400,2.1725,2.1725,2.1722,2.1722
GBPAUD,20080317,231500,2.1722,2.1722,2.1720,2.1720
GBPAUD,20080317,231600,2.1720,2.1720,2.1718,2.1720
GBPAUD,20080317,231700,2.1720,2.1721,2.1720,2.1721
GBPAUD,20080317,231800,2.1723,2.1725,2.1723,2.1725
GBPAUD,20080317,231900,2.1727,2.1737,2.1727,2.1735
GBPAUD,20080317,232000,2.1736,2.1737,2.1736,2.1736
GBPAUD,20080317,232100,2.1735,2.1735,2.1735,2.1735
GBPAUD,20080317,232200,2.1734,2.1737,2.1734,2.1737
GBPAUD,20080317,232300,2.1737,2.1739,2.1737,2.1739
GBPAUD,20080317,232400,2.1739,2.1739,2.1732,2.1732
GBPAUD,20080317,232500,2.1730,2.1730,2.1721,2.1721
GBPAUD,20080317,232600,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080317,232700,2.1715,2.1717,2.1713,2.1717
GBPAUD,20080317,232800,2.1716,2.1716,2.1709,2.1709
GBPAUD,20080317,232900,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080317,233000,2.1710,2.1711,2.1710,2.1711
GBPAUD,20080317,233100,2.1711,2.1718,2.1711,2.1718
GBPAUD,20080317,233200,2.1720,2.1727,2.1720,2.1727
GBPAUD,20080317,233300,2.1728,2.1731,2.1727,2.1727
GBPAUD,20080317,233400,2.1725,2.1725,2.1721,2.1723
GBPAUD,20080317,233500,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080317,233600,2.1714,2.1714,2.1703,2.1703
GBPAUD,20080317,233700,2.1700,2.1702,2.1697,2.1702
GBPAUD,20080317,233800,2.1704,2.1705,2.1704,2.1705
GBPAUD,20080317,233900,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080317,234000,2.1706,2.1711,2.1706,2.1711
GBPAUD,20080317,234100,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080317,234200,2.1713,2.1715,2.1713,2.1714
GBPAUD,20080317,234300,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080317,234400,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080317,234500,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080317,234600,2.1714,2.1714,2.1714,2.1714
GBPAUD,20080317,234700,2.1714,2.1714,2.1713,2.1713
GBPAUD,20080317,234800,2.1712,2.1712,2.1703,2.1703
GBPAUD,20080317,234900,2.1702,2.1702,2.1694,2.1694
GBPAUD,20080317,235000,2.1693,2.1693,2.1693,2.1693
GBPAUD,20080317,235100,2.1691,2.1691,2.1681,2.1681
GBPAUD,20080317,235200,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080317,235300,2.1679,2.1679,2.1675,2.1675
GBPAUD,20080317,235400,2.1672,2.1682,2.1671,2.1682
GBPAUD,20080317,235500,2.1683,2.1685,2.1679,2.1679
GBPAUD,20080317,235600,2.1680,2.1681,2.1674,2.1674
GBPAUD,20080317,235700,2.1673,2.1673,2.1673,2.1673
GBPAUD,20080317,235800,2.1672,2.1672,2.1667,2.1667
GBPAUD,20080317,235900,2.1667,2.1667,2.1661,2.1661
GBPAUD,20080318,000000,2.1659,2.1659,2.1658,2.1658
GBPNZD,20080317,000100,2.4730,2.4730,2.4724,2.4724
GBPNZD,20080317,000200,2.4724,2.4739,2.4724,2.4739
GBPNZD,20080317,000300,2.4745,2.4750,2.4732,2.4732
GBPNZD,20080317,000400,2.4733,2.4743,2.4733,2.4743
GBPNZD,20080317,000500,2.4741,2.4741,2.4735,2.4735
GBPNZD,20080317,000600,2.4736,2.4758,2.4736,2.4753
GBPNZD,20080317,000700,2.4748,2.4748,2.4744,2.4748
GBPNZD,20080317,000800,2.4749,2.4752,2.4744,2.4744
GBPNZD,20080317,000900,2.4743,2.4743,2.4730,2.4730
GBPNZD,20080317,001000,2.4726,2.4729,2.4722,2.4729
GBPNZD,20080317,001100,2.4732,2.4740,2.4732,2.4740
GBPNZD,20080317,001200,2.4741,2.4746,2.4741,2.4745
GBPNZD,20080317,001300,2.4742,2.4742,2.4737,2.4737
GBPNZD,20080317,001400,2.4736,2.4736,2.4727,2.4727
GBPNZD,20080317,001500,2.4719,2.4719,2.4695,2.4701
GBPNZD,20080317,001600,2.4704,2.4716,2.4686,2.4686
GBPNZD,20080317,001700,2.4683,2.4683,2.4657,2.4660
GBPNZD,20080317,001800,2.4655,2.4666,2.4648,2.4653
GBPNZD,20080317,001900,2.4652,2.4667,2.4650,2.4667
GBPNZD,20080317,002000,2.4670,2.4676,2.4670,2.4674
GBPNZD,20080317,002100,2.4673,2.4673,2.4666,2.4671
GBPNZD,20080317,002200,2.4669,2.4676,2.4667,2.4673
GBPNZD,20080317,002300,2.4674,2.4676,2.4669,2.4669
GBPNZD,20080317,002400,2.4668,2.4668,2.4657,2.4660
GBPNZD,20080317,002500,2.4662,2.4673,2.4662,2.4673
GBPNZD,20080317,002600,2.4667,2.4667,2.4658,2.4659
GBPNZD,20080317,002700,2.4660,2.4668,2.4660,2.4668
GBPNZD,20080317,002800,2.4669,2.4671,2.4669,2.4671
GBPNZD,20080317,002900,2.4673,2.4674,2.4673,2.4674
GBPNZD,20080317,003000,2.4674,2.4674,2.4667,2.4667
GBPNZD,20080317,003100,2.4667,2.4667,2.4654,2.4654
GBPNZD,20080317,003200,2.4655,2.4657,2.4655,2.4657
GBPNZD,20080317,003300,2.4656,2.4658,2.4655,2.4658
GBPNZD,20080317,003400,2.4659,2.4659,2.4648,2.4648
GBPNZD,20080317,003500,2.4646,2.4658,2.4645,2.4658
GBPNZD,20080317,003600,2.4659,2.4698,2.4659,2.4698
GBPNZD,20080317,003700,2.4699,2.4699,2.4688,2.4699
GBPNZD,20080317,003800,2.4704,2.4718,2.4704,2.4718
GBPNZD,20080317,003900,2.4719,2.4719,2.4699,2.4699
GBPNZD,20080317,004000,2.4700,2.4720,2.4700,2.4720
GBPNZD,20080317,004100,2.4722,2.4732,2.4718,2.4725
GBPNZD,20080317,004200,2.4728,2.4729,2.4716,2.4716
GBPNZD,20080317,004300,2.4719,2.4722,2.4718,2.4722
GBPNZD,20080317,004400,2.4722,2.4722,2.4716,2.4716
GBPNZD,20080317,004500,2.4715,2.4731,2.4715,2.4731
GBPNZD,20080317,004600,2.4732,2.4736,2.4730,2.4736
GBPNZD,20080317,004700,2.4738,2.4746,2.4738,2.4740
GBPNZD,20080317,004800,2.4739,2.4740,2.4737,2.4737
GBPNZD,20080317,004900,2.4737,2.4748,2.4737,2.4748
GBPNZD,20080317,005000,2.4746,2.4746,2.4736,2.4746
GBPNZD,20080317,005100,2.4751,2.4751,2.4745,2.4745
GBPNZD,20080317,005200,2.4742,2.4743,2.4742,2.4743
GBPNZD,20080317,005300,2.4743,2.4743,2.4743,2.4743
GBPNZD,20080317,005400,2.4741,2.4741,2.4740,2.4740
GBPNZD,20080317,005500,2.4741,2.4747,2.4741,2.4747
GBPNZD,20080317,005600,2.4750,2.4761,2.4750,2.4756
GBPNZD,20080317,005700,2.4753,2.4754,2.4743,2.4743
GBPNZD,20080317,005800,2.4740,2.4743,2.4736,2.4743
GBPNZD,20080317,005900,2.4744,2.4744,2.4732,2.4734
GBPNZD,20080317,010000,2.4733,2.4733,2.4725,2.4725
GBPNZD,20080317,010100,2.4723,2.4726,2.4720,2.4726
GBPNZD,20080317,010200,2.4727,2.4736,2.4727,2.4732
GBPNZD,20080317,010300,2.4731,2.4731,2.4730,2.4730
GBPNZD,20080317,010400,2.4731,2.4740,2.4731,2.4740
GBPNZD,20080317,010500,2.4738,2.4748,2.4736,2.4748
GBPNZD,20080317,010600,2.4753,2.4759,2.4753,2.4759
GBPNZD,20080317,010700,2.4761,2.4761,2.4741,2.4743
GBPNZD,20080317,010800,2.4744,2.4753,2.4744,2.4752
GBPNZD,20080317,010900,2.4751,2.4753,2.4750,2.4753
GBPNZD,20080317,011000,2.4755,2.4755,2.4727,2.4727
GBPNZD,20080317,011100,2.4726,2.4727,2.4725,2.4727
GBPNZD,20080317,011200,2.4727,2.4732,2.4727,2.4732
GBPNZD,20080317,011300,2.4734,2.4734,2.4728,2.4733
GBPNZD,20080317,011400,2.4737,2.4747,2.4737,2.4747
GBPNZD,20080317,011500,2.4747,2.4750,2.4747,2.4750
GBPNZD,20080317,011600,2.4750,2.4750,2.4738,2.4738
GBPNZD,20080317,011700,2.4741,2.4759,2.4741,2.4759
GBPNZD,20080317,011800,2.4761,2.4761,2.4759,2.4761
GBPNZD,20080317,011900,2.4760,2.4760,2.4758,2.4760
GBPNZD,20080317,012000,2.4758,2.4758,2.4756,2.4757
GBPNZD,20080317,012100,2.4758,2.4760,2.4757,2.4757
GBPNZD,20080317,012200,2.4758,2.4764,2.4758,2.4764
GBPNZD,20080317,012300,2.4768,2.4768,2.4764,2.4764
GBPNZD,20080317,012400,2.4765,2.4765,2.4764,2.4764
GBPNZD,20080317,012500,2.4762,2.4764,2.4761,2.4764
GBPNZD,20080317,012600,2.4764,2.4764,2.4757,2.4757
GBPNZD,20080317,012700,2.4755,2.4755,2.4753,2.4753
GBPNZD,20080317,012800,2.4752,2.4752,2.4739,2.4739
GBPNZD,20080317,012900,2.4739,2.4739,2.4708,2.4708
GBPNZD,20080317,013000,2.4707,2.4707,2.4697,2.4697
GBPNZD,20080317,013100,2.4696,2.4699,2.4690,2.4690
GBPNZD,20080317,013200,2.4687,2.4687,2.4675,2.4681
GBPNZD,20080317,013300,2.4682,2.4686,2.4673,2.4686
GBPNZD,20080317,013400,2.4690,2.4690,2.4637,2.4637
GBPNZD,20080317,013500,2.4636,2.4642,2.4627,2.4640
GBPNZD,20080317,013600,2.4635,2.4639,2.4627,2.4635
GBPNZD,20080317,013700,2.4622,2.4622,2.4571,2.4571
GBPNZD,20080317,013800,2.4572,2.4578,2.4567,2.4567
GBPNZD,20080317,013900,2.4568,2.4578,2.4568,2.4578
GBPNZD,20080317,014000,2.4579,2.4586,2.4577,2.4586
GBPNZD,20080317,014100,2.4588,2.4599,2.4588,2.4599
GBPNZD,20080317,014200,2.4603,2.4605,2.4603,2.4605
GBPNZD,20080317,014300,2.4604,2.4633,2.4604,2.4633
GBPNZD,20080317,014400,2.4634,2.4634,2.4626,2.4628
GBPNZD,20080317,014500,2.4627,2.4652,2.4627,2.4652
GBPNZD,20080317,014600,2.4664,2.4667,2.4657,2.4657
GBPNZD,20080317,014700,2.4656,2.4656,2.4618,2.4618
GBPNZD,20080317,014800,2.4615,2.4631,2.4614,2.4631
GBPNZD,20080317,014900,2.4632,2.4633,2.4614,2.4624
GBPNZD,20080317,015000,2.4627,2.4637,2.4627,2.4634
GBPNZD,20080317,015100,2.4633,2.4641,2.4626,2.4641
GBPNZD,20080317,015200,2.4642,2.4642,2.4628,2.4635
GBPNZD,20080317,015300,2.4636,2.4638,2.4602,2.4602
GBPNZD,20080317,015400,2.4598,2.4610,2.4598,2.4607
GBPNZD,20080317,015500,2.4606,2.4624,2.4606,2.4620
GBPNZD,20080317,015600,2.4624,2.4666,2.4624,2.4652
GBPNZD,20080317,015700,2.4653,2.4662,2.4653,2.4662
GBPNZD,20080317,015800,2.4661,2.4663,2.4661,2.4663
GBPNZD,20080317,015900,2.4662,2.4662,2.4662,2.4662
GBPNZD,20080317,020000,2.4660,2.4668,2.4659,2.4668
GBPNZD,20080317,020100,2.4669,2.4694,2.4669,2.4694
GBPNZD,20080317,020200,2.4695,2.4695,2.4689,2.4692
GBPNZD,20080317,020300,2.4694,2.4696,2.4694,2.4696
GBPNZD,20080317,020400,2.4697,2.4712,2.4697,2.4712
GBPNZD,20080317,020500,2.4711,2.4711,2.4699,2.4699
GBPNZD,20080317,020600,2.4697,2.4697,2.4692,2.4696
GBPNZD,20080317,020700,2.4698,2.4719,2.4698,2.4719
GBPNZD,20080317,020800,2.4720,2.4746,2.4720,2.4744
GBPNZD,20080317,020900,2.4741,2.4741,2.4738,2.4741
GBPNZD,20080317,021000,2.4739,2.4739,2.4711,2.4718
GBPNZD,20080317,021100,2.4719,2.4719,2.4710,2.4712
GBPNZD,20080317,021200,2.4713,2.4713,2.4711,2.4712
GBPNZD,20080317,021300,2.4713,2.4719,2.4713,2.4716
GBPNZD,20080317,021400,2.4715,2.4719,2.4712,2.4719
GBPNZD,20080317,021500,2.4720,2.4722,2.4715,2.4721
GBPNZD,20080317,021600,2.4722,2.4722,2.4712,2.4712
GBPNZD,20080317,021700,2.4711,2.4711,2.4708,2.4708
GBPNZD,20080317,021800,2.4706,2.4710,2.4704,2.4704
GBPNZD,20080317,021900,2.4703,2.4705,2.4702,2.4705
GBPNZD,20080317,022000,2.4706,2.4708,2.4706,2.4708
GBPNZD,20080317,022100,2.4710,2.4733,2.4706,2.4733
GBPNZD,20080317,022200,2.4734,2.4743,2.4727,2.4740
GBPNZD,20080317,022300,2.4739,2.4739,2.4726,2.4726
GBPNZD,20080317,022400,2.4725,2.4725,2.4716,2.4720
GBPNZD,20080317,022500,2.4721,2.4722,2.4716,2.4716
GBPNZD,20080317,022600,2.4712,2.4715,2.4706,2.4715
GBPNZD,20080317,022700,2.4716,2.4716,2.4713,2.4716
GBPNZD,20080317,022800,2.4716,2.4716,2.4708,2.4711
GBPNZD,20080317,022900,2.4712,2.4717,2.4712,2.4716
GBPNZD,20080317,023000,2.4715,2.4720,2.4715,2.4715
GBPNZD,20080317,023100,2.4711,2.4718,2.4706,2.4718
GBPNZD,20080317,023200,2.4717,2.4733,2.4715,2.4733
GBPNZD,20080317,023300,2.4734,2.4736,2.4730,2.4730
GBPNZD,20080317,023400,2.4728,2.4728,2.4721,2.4721
GBPNZD,20080317,023500,2.4720,2.4720,2.4705,2.4710
GBPNZD,20080317,023600,2.4713,2.4713,2.4706,2.4709
GBPNZD,20080317,023700,2.4710,2.4713,2.4709,2.4713
GBPNZD,20080317,023800,2.4711,2.4711,2.4703,2.4703
GBPNZD,20080317,023900,2.4700,2.4700,2.4692,2.4692
GBPNZD,20080317,024000,2.4690,2.4690,2.4669,2.4669
GBPNZD,20080317,024100,2.4668,2.4668,2.4666,2.4666
GBPNZD,20080317,024200,2.4670,2.4674,2.4670,2.4672
GBPNZD,20080317,024300,2.4674,2.4678,2.4674,2.4678
GBPNZD,20080317,024400,2.4680,2.4680,2.4671,2.4671
GBPNZD,20080317,024500,2.4670,2.4670,2.4667,2.4670
GBPNZD,20080317,024600,2.4671,2.4673,2.4671,2.4671
GBPNZD,20080317,024700,2.4670,2.4670,2.4664,2.4665
GBPNZD,20080317,024800,2.4664,2.4666,2.4664,2.4666
GBPNZD,20080317,024900,2.4667,2.4679,2.4667,2.4679
GBPNZD,20080317,025000,2.4678,2.4680,2.4677,2.4677
GBPNZD,20080317,025100,2.4677,2.4684,2.4677,2.4684
GBPNZD,20080317,025200,2.4685,2.4697,2.4685,2.4697
GBPNZD,20080317,025300,2.4695,2.4695,2.4690,2.4691
GBPNZD,20080317,025400,2.4694,2.4708,2.4694,2.4705
GBPNZD,20080317,025500,2.4702,2.4704,2.4694,2.4704
GBPNZD,20080317,025600,2.4701,2.4701,2.4692,2.4694
GBPNZD,20080317,025700,2.4694,2.4694,2.4694,2.4694
GBPNZD,20080317,025800,2.4694,2.4695,2.4694,2.4694
GBPNZD,20080317,025900,2.4693,2.4708,2.4692,2.4708
GBPNZD,20080317,030000,2.4709,2.4709,2.4701,2.4701
GBPNZD,20080317,030100,2.4702,2.4702,2.4701,2.4701
GBPNZD,20080317,030200,2.4699,2.4699,2.4695,2.4695
GBPNZD,20080317,030300,2.4694,2.4695,2.4690,2.4690
GBPNZD,20080317,030400,2.4689,2.4691,2.4688,2.4691
GBPNZD,20080317,030500,2.4691,2.4692,2.4691,2.4692
GBPNZD,20080317,030600,2.4692,2.4694,2.4692,2.4694
GBPNZD,20080317,030700,2.4694,2.4697,2.4694,2.4695
GBPNZD,20080317,030800,2.4695,2.4697,2.4695,2.4697
GBPNZD,20080317,030900,2.4699,2.4709,2.4699,2.4709
GBPNZD,20080317,031000,2.4711,2.4718,2.4711,2.4718
GBPNZD,20080317,031100,2.4722,2.4739,2.4722,2.4739
GBPNZD,20080317,031200,2.4743,2.4748,2.4739,2.4739
GBPNZD,20080317,031300,2.4736,2.4736,2.4727,2.4730
GBPNZD,20080317,031400,2.4733,2.4757,2.4733,2.4757
GBPNZD,20080317,031500,2.4760,2.4773,2.4758,2.4773
GBPNZD,20080317,031600,2.4778,2.4781,2.4765,2.4765
GBPNZD,20080317,031700,2.4762,2.4780,2.4762,2.4780
GBPNZD,20080317,031800,2.4782,2.4830,2.4782,2.4828
GBPNZD,20080317,031900,2.4826,2.4865,2.4826,2.4853
GBPNZD,20080317,032000,2.4867,2.4961,2.4867,2.4961
GBPNZD,20080317,032100,2.4952,2.4952,2.4922,2.4922
GBPNZD,20080317,032200,2.4918,2.4966,2.4918,2.4966
GBPNZD,20080317,032300,2.4963,2.4992,2.4956,2.4992
GBPNZD,20080317,032400,2.4995,2.5024,2.4995,2.5010
GBPNZD,20080317,032500,2.5007,2.5012,2.4992,2.4997
GBPNZD,20080317,032600,2.5006,2.5008,2.4994,2.4994
GBPNZD,20080317,032700,2.4990,2.4990,2.4948,2.4950
GBPNZD,20080317,032800,2.4948,2.4948,2.4899,2.4913
GBPNZD,20080317,032900,2.4914,2.4931,2.4914,2.4931
GBPNZD,20080317,033000,2.4930,2.4930,2.4905,2.4906
GBPNZD,20080317,033100,2.4908,2.4926,2.4908,2.4926
GBPNZD,20080317,033200,2.4927,2.4942,2.4927,2.4942
GBPNZD,20080317,033300,2.4941,2.4941,2.4939,2.4939
GBPNZD,20080317,033400,2.4940,2.4951,2.4940,2.4948
GBPNZD,20080317,033500,2.4947,2.4947,2.4935,2.4935
GBPNZD,20080317,033600,2.4933,2.4933,2.4873,2.4873
GBPNZD,20080317,033700,2.4871,2.4884,2.4871,2.4884
GBPNZD,20080317,033800,2.4887,2.4887,2.4873,2.4873
GBPNZD,20080317,033900,2.4872,2.4872,2.4869,2.4871
GBPNZD,20080317,034000,2.4870,2.4870,2.4859,2.4859
GBPNZD,20080317,034100,2.4857,2.4858,2.4852,2.4852
GBPNZD,20080317,034200,2.4855,2.4871,2.4855,2.4870
GBPNZD,20080317,034300,2.4868,2.4874,2.4866,2.4874
GBPNZD,20080317,034400,2.4875,2.4878,2.4871,2.4878
GBPNZD,20080317,034500,2.4880,2.4891,2.4878,2.4891
GBPNZD,20080317,034600,2.4897,2.4907,2.4897,2.4907
GBPNZD,20080317,034700,2.4905,2.4919,2.4905,2.4919
GBPNZD,20080317,034800,2.4920,2.4927,2.4915,2.4927
GBPNZD,20080317,034900,2.4925,2.4927,2.4923,2.4926
GBPNZD,20080317,035000,2.4924,2.4924,2.4918,2.4922
GBPNZD,20080317,035100,2.4920,2.4927,2.4920,2.4927
GBPNZD,20080317,035200,2.4928,2.4969,2.4928,2.4969
GBPNZD,20080317,035300,2.4978,2.4994,2.4978,2.4989
GBPNZD,20080317,035400,2.4990,2.5027,2.4989,2.5027
GBPNZD,20080317,035500,2.5038,2.5043,2.5017,2.5017
GBPNZD,20080317,035600,2.5008,2.5008,2.4982,2.4987
GBPNZD,20080317,035700,2.4994,2.5006,2.4983,2.4983
GBPNZD,20080317,035800,2.4979,2.4986,2.4971,2.4985
GBPNZD,20080317,035900,2.4983,2.4983,2.4969,2.4969
GBPNZD,20080317,040000,2.4966,2.4966,2.4936,2.4936
GBPNZD,20080317,040100,2.4934,2.4934,2.4929,2.4934
GBPNZD,20080317,040200,2.4936,2.4941,2.4936,2.4937
GBPNZD,20080317,040300,2.4934,2.4940,2.4934,2.4940
GBPNZD,20080317,040400,2.4942,2.4962,2.4942,2.4948
GBPNZD,20080317,040500,2.4950,2.4954,2.4948,2.4948
GBPNZD,20080317,040600,2.4946,2.4951,2.4945,2.4950
GBPNZD,20080317,040700,2.4949,2.4949,2.4948,2.4948
GBPNZD,20080317,040800,2.4947,2.4948,2.4944,2.4948
GBPNZD,20080317,040900,2.4949,2.5008,2.4944,2.5008
GBPNZD,20080317,041000,2.5005,2.5005,2.4994,2.4994
GBPNZD,20080317,041100,2.4994,2.5017,2.4994,2.5017
GBPNZD,20080317,041200,2.5018,2.5029,2.5018,2.5029
GBPNZD,20080317,041300,2.5027,2.5055,2.5024,2.5053
GBPNZD,20080317,041400,2.5050,2.5050,2.5040,2.5041
GBPNZD,20080317,041500,2.5035,2.5056,2.5031,2.5056
GBPNZD,20080317,041600,2.5054,2.5058,2.5053,2.5058
GBPNZD,20080317,041700,2.5060,2.5063,2.5052,2.5052
GBPNZD,20080317,041800,2.5050,2.5050,2.5028,2.5028
GBPNZD,20080317,041900,2.5027,2.5043,2.5027,2.5043
GBPNZD,20080317,042000,2.5048,2.5049,2.5045,2.5045
GBPNZD,20080317,042100,2.5045,2.5045,2.5014,2.5014
GBPNZD,20080317,042200,2.5015,2.5050,2.5015,2.5048
GBPNZD,20080317,042300,2.5046,2.5046,2.5043,2.5043
GBPNZD,20080317,042400,2.5042,2.5044,2.5042,2.5042
GBPNZD,20080317,042500,2.5042,2.5042,2.5028,2.5028
GBPNZD,20080317,042600,2.5025,2.5025,2.5010,2.5010
GBPNZD,20080317,042700,2.5007,2.5007,2.4983,2.4983
GBPNZD,20080317,042800,2.4982,2.4983,2.4966,2.4966
GBPNZD,20080317,042900,2.4964,2.4964,2.4950,2.4950
GBPNZD,20080317,043000,2.4951,2.4968,2.4951,2.4968
GBPNZD,20080317,043100,2.4972,2.4979,2.4972,2.4979
GBPNZD,20080317,043200,2.4980,2.4983,2.4979,2.4979
GBPNZD,20080317,043300,2.4978,2.4978,2.4973,2.4976
GBPNZD,20080317,043400,2.4978,2.4986,2.4978,2.4986
GBPNZD,20080317,043500,2.4989,2.4994,2.4989,2.4994
GBPNZD,20080317,043600,2.4996,2.4998,2.4996,2.4998
GBPNZD,20080317,043700,2.4997,2.4997,2.4990,2.4990
GBPNZD,20080317,043800,2.4989,2.4989,2.4987,2.4987
GBPNZD,20080317,043900,2.4989,2.4992,2.4986,2.4986
GBPNZD,20080317,044000,2.4984,2.4984,2.4976,2.4976
GBPNZD,20080317,044100,2.4976,2.4976,2.4973,2.4973
GBPNZD,20080317,044200,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080317,044300,2.4969,2.4973,2.4969,2.4973
GBPNZD,20080317,044400,2.4975,2.4978,2.4975,2.4978
GBPNZD,20080317,044500,2.4980,2.4985,2.4980,2.4985
GBPNZD,20080317,044600,2.4983,2.4983,2.4978,2.4982
GBPNZD,20080317,044700,2.4978,2.4982,2.4978,2.4982
GBPNZD,20080317,044800,2.4983,2.4992,2.4983,2.4992
GBPNZD,20080317,044900,2.4994,2.4997,2.4994,2.4997
GBPNZD,20080317,045000,2.4997,2.4999,2.4997,2.4998
GBPNZD,20080317,045100,2.4997,2.4997,2.4995,2.4997
GBPNZD,20080317,045200,2.4997,2.4999,2.4997,2.4997
GBPNZD,20080317,045300,2.5000,2.5006,2.5000,2.5006
GBPNZD,20080317,045400,2.5003,2.5003,2.4985,2.4987
GBPNZD,20080317,045500,2.4986,2.4986,2.4979,2.4979
GBPNZD,20080317,045600,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080317,045700,2.4975,2.4975,2.4973,2.4974
GBPNZD,20080317,045800,2.4975,2.4978,2.4975,2.4978
GBPNZD,20080317,045900,2.4976,2.4976,2.4971,2.4971
GBPNZD,20080317,050000,2.4970,2.4997,2.4970,2.4997
GBPNZD,20080317,050100,2.4996,2.4996,2.4989,2.4989
GBPNZD,20080317,050200,2.4990,2.4990,2.4969,2.4969
GBPNZD,20080317,050300,2.4968,2.4968,2.4955,2.4957
GBPNZD,20080317,050400,2.4959,2.4961,2.4947,2.4950
GBPNZD,20080317,050500,2.4948,2.4948,2.4947,2.4948
GBPNZD,20080317,050600,2.4950,2.4983,2.4950,2.4983
GBPNZD,20080317,050700,2.4987,2.4994,2.4985,2.4994
GBPNZD,20080317,050800,2.4991,2.4991,2.4979,2.4979
GBPNZD,20080317,050900,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080317,051000,2.4975,2.4975,2.4941,2.4942
GBPNZD,20080317,051100,2.4946,2.4962,2.4946,2.4955
GBPNZD,20080317,051200,2.4950,2.4950,2.4916,2.4916
GBPNZD,20080317,051300,2.4915,2.4919,2.4911,2.4916
GBPNZD,20080317,051400,2.4915,2.4923,2.4908,2.4923
GBPNZD,20080317,051500,2.4926,2.4952,2.4926,2.4948
GBPNZD,20080317,051600,2.4949,2.4954,2.4949,2.4954
GBPNZD,20080317,051700,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080317,051800,2.4959,2.4975,2.4959,2.4975
GBPNZD,20080317,051900,2.4978,2.4982,2.4958,2.4961
GBPNZD,20080317,052000,2.4962,2.4970,2.4962,2.4969
GBPNZD,20080317,052100,2.4972,2.4983,2.4972,2.4983
GBPNZD,20080317,052200,2.4984,2.4984,2.4981,2.4981
GBPNZD,20080317,052300,2.4979,2.4979,2.4969,2.4969
GBPNZD,20080317,052400,2.4968,2.4968,2.4960,2.4960
GBPNZD,20080317,052500,2.4961,2.4968,2.4961,2.4968
GBPNZD,20080317,052600,2.4966,2.4966,2.4961,2.4961
GBPNZD,20080317,052700,2.4960,2.4960,2.4955,2.4955
GBPNZD,20080317,052800,2.4955,2.4955,2.4954,2.4955
GBPNZD,20080317,052900,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080317,053000,2.4957,2.4968,2.4957,2.4968
GBPNZD,20080317,053100,2.4969,2.4969,2.4966,2.4967
GBPNZD,20080317,053200,2.4969,2.4969,2.4964,2.4964
GBPNZD,20080317,053300,2.4963,2.4974,2.4963,2.4974
GBPNZD,20080317,053400,2.4974,2.4977,2.4970,2.4977
GBPNZD,20080317,053500,2.4976,2.4976,2.4958,2.4958
GBPNZD,20080317,053600,2.4959,2.4965,2.4959,2.4962
GBPNZD,20080317,053700,2.4961,2.4963,2.4961,2.4962
GBPNZD,20080317,053800,2.4962,2.4965,2.4962,2.4965
GBPNZD,20080317,053900,2.4964,2.4964,2.4960,2.4960
GBPNZD,20080317,054000,2.4959,2.4959,2.4955,2.4955
GBPNZD,20080317,054100,2.4955,2.4959,2.4955,2.4959
GBPNZD,20080317,054200,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080317,054300,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080317,054400,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080317,054500,2.4955,2.4955,2.4952,2.4952
GBPNZD,20080317,054600,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080317,054700,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080317,054800,2.4952,2.4954,2.4952,2.4954
GBPNZD,20080317,054900,2.4955,2.4961,2.4955,2.4961
GBPNZD,20080317,055000,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080317,055100,2.4962,2.4969,2.4961,2.4966
GBPNZD,20080317,055200,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080317,055300,2.4968,2.4973,2.4968,2.4973
GBPNZD,20080317,055400,2.4975,2.4975,2.4975,2.4975
GBPNZD,20080317,055500,2.4975,2.4975,2.4971,2.4971
GBPNZD,20080317,055600,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080317,055700,2.4968,2.4972,2.4968,2.4972
GBPNZD,20080317,055800,2.4973,2.4973,2.4970,2.4971
GBPNZD,20080317,055900,2.4972,2.4977,2.4972,2.4976
GBPNZD,20080317,060000,2.4975,2.4975,2.4971,2.4971
GBPNZD,20080317,060100,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080317,060200,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080317,060300,2.4967,2.4971,2.4967,2.4971
GBPNZD,20080317,060400,2.4972,2.4976,2.4972,2.4975
GBPNZD,20080317,060500,2.4975,2.4975,2.4972,2.4972
GBPNZD,20080317,060600,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080317,060700,2.4972,2.4972,2.4971,2.4971
GBPNZD,20080317,060800,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080317,060900,2.4965,2.4966,2.4965,2.4966
GBPNZD,20080317,061000,2.4967,2.4968,2.4967,2.4968
GBPNZD,20080317,061100,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080317,061200,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080317,061300,2.4966,2.4997,2.4966,2.4997
GBPNZD,20080317,061400,2.4999,2.5010,2.4999,2.5008
GBPNZD,20080317,061500,2.5006,2.5006,2.4998,2.4998
GBPNZD,20080317,061600,2.4996,2.4996,2.4992,2.4992
GBPNZD,20080317,061700,2.4992,2.4993,2.4990,2.4990
GBPNZD,20080317,061800,2.4989,2.4989,2.4989,2.4989
GBPNZD,20080317,061900,2.4992,2.4994,2.4992,2.4994
GBPNZD,20080317,062000,2.4997,2.5029,2.4997,2.5029
GBPNZD,20080317,062100,2.5031,2.5036,2.5030,2.5036
GBPNZD,20080317,062200,2.5038,2.5042,2.5038,2.5040
GBPNZD,20080317,062300,2.5041,2.5044,2.5041,2.5043
GBPNZD,20080317,062400,2.5043,2.5055,2.5043,2.5055
GBPNZD,20080317,062500,2.5059,2.5066,2.5059,2.5065
GBPNZD,20080317,062600,2.5064,2.5064,2.5060,2.5060
GBPNZD,20080317,062700,2.5059,2.5059,2.5054,2.5054
GBPNZD,20080317,062800,2.5052,2.5052,2.5048,2.5048
GBPNZD,20080317,062900,2.5046,2.5046,2.5045,2.5045
GBPNZD,20080317,063000,2.5045,2.5045,2.5041,2.5041
GBPNZD,20080317,063100,2.5038,2.5038,2.5030,2.5030
GBPNZD,20080317,063200,2.5031,2.5031,2.5022,2.5022
GBPNZD,20080317,063300,2.5020,2.5020,2.5004,2.5004
GBPNZD,20080317,063400,2.5003,2.5003,2.4996,2.4997
GBPNZD,20080317,063500,2.4997,2.4999,2.4997,2.4997
GBPNZD,20080317,063600,2.4996,2.4996,2.4990,2.4990
GBPNZD,20080317,063700,2.4992,2.4999,2.4992,2.4996
GBPNZD,20080317,063800,2.4994,2.4994,2.4986,2.4986
GBPNZD,20080317,063900,2.4983,2.4983,2.4971,2.4975
GBPNZD,20080317,064000,2.4978,2.4986,2.4978,2.4986
GBPNZD,20080317,064100,2.4994,2.4994,2.4988,2.4988
GBPNZD,20080317,064200,2.4987,2.4987,2.4983,2.4983
GBPNZD,20080317,064300,2.4983,2.4985,2.4981,2.4981
GBPNZD,20080317,064400,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080317,064500,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080317,064600,2.4973,2.4979,2.4973,2.4978
GBPNZD,20080317,064700,2.4976,2.4976,2.4964,2.4964
GBPNZD,20080317,064800,2.4961,2.4961,2.4940,2.4940
GBPNZD,20080317,064900,2.4941,2.4948,2.4941,2.4948
GBPNZD,20080317,065000,2.4947,2.4947,2.4941,2.4945
GBPNZD,20080317,065100,2.4950,2.4950,2.4947,2.4947
GBPNZD,20080317,065200,2.4947,2.4947,2.4945,2.4945
GBPNZD,20080317,065300,2.4944,2.4944,2.4943,2.4944
GBPNZD,20080317,065400,2.4945,2.4947,2.4945,2.4947
GBPNZD,20080317,065500,2.4947,2.4947,2.4947,2.4947
GBPNZD,20080317,065600,2.4947,2.4947,2.4943,2.4943
GBPNZD,20080317,065700,2.4943,2.4943,2.4940,2.4940
GBPNZD,20080317,065800,2.4937,2.4937,2.4917,2.4918
GBPNZD,20080317,065900,2.4916,2.4922,2.4915,2.4922
GBPNZD,20080317,070000,2.4922,2.4933,2.4921,2.4933
GBPNZD,20080317,070100,2.4934,2.4934,2.4929,2.4929
GBPNZD,20080317,070200,2.4927,2.4930,2.4923,2.4930
GBPNZD,20080317,070300,2.4930,2.4930,2.4913,2.4916
GBPNZD,20080317,070400,2.4918,2.4918,2.4906,2.4908
GBPNZD,20080317,070500,2.4910,2.4923,2.4910,2.4923
GBPNZD,20080317,070600,2.4924,2.4931,2.4924,2.4931
GBPNZD,20080317,070700,2.4933,2.4933,2.4927,2.4927
GBPNZD,20080317,070800,2.4926,2.4944,2.4926,2.4931
GBPNZD,20080317,070900,2.4929,2.4929,2.4910,2.4910
GBPNZD,20080317,071000,2.4901,2.4901,2.4891,2.4891
GBPNZD,20080317,071100,2.4887,2.4887,2.4880,2.4880
GBPNZD,20080317,071200,2.4880,2.4880,2.4861,2.4861
GBPNZD,20080317,071300,2.4860,2.4868,2.4860,2.4862
GBPNZD,20080317,071400,2.4861,2.4865,2.4857,2.4865
GBPNZD,20080317,071500,2.4866,2.4874,2.4866,2.4870
GBPNZD,20080317,071600,2.4868,2.4868,2.4838,2.4838
GBPNZD,20080317,071700,2.4835,2.4835,2.4824,2.4824
GBPNZD,20080317,071800,2.4822,2.4822,2.4811,2.4811
GBPNZD,20080317,071900,2.4807,2.4807,2.4773,2.4789
GBPNZD,20080317,072000,2.4793,2.4832,2.4793,2.4832
GBPNZD,20080317,072100,2.4834,2.4840,2.4834,2.4840
GBPNZD,20080317,072200,2.4839,2.4839,2.4834,2.4836
GBPNZD,20080317,072300,2.4836,2.4836,2.4829,2.4829
GBPNZD,20080317,072400,2.4828,2.4828,2.4825,2.4825
GBPNZD,20080317,072500,2.4827,2.4830,2.4827,2.4830
GBPNZD,20080317,072600,2.4828,2.4828,2.4821,2.4821
GBPNZD,20080317,072700,2.4820,2.4822,2.4815,2.4816
GBPNZD,20080317,072800,2.4817,2.4818,2.4817,2.4818
GBPNZD,20080317,072900,2.4818,2.4822,2.4818,2.4822
GBPNZD,20080317,073000,2.4824,2.4832,2.4824,2.4832
GBPNZD,20080317,073100,2.4834,2.4845,2.4834,2.4845
GBPNZD,20080317,073200,2.4846,2.4848,2.4846,2.4846
GBPNZD,20080317,073300,2.4846,2.4848,2.4845,2.4848
GBPNZD,20080317,073400,2.4849,2.4856,2.4849,2.4856
GBPNZD,20080317,073500,2.4857,2.4859,2.4857,2.4859
GBPNZD,20080317,073600,2.4859,2.4862,2.4859,2.4862
GBPNZD,20080317,073700,2.4862,2.4862,2.4858,2.4862
GBPNZD,20080317,073800,2.4864,2.4873,2.4864,2.4871
GBPNZD,20080317,073900,2.4871,2.4880,2.4871,2.4880
GBPNZD,20080317,074000,2.4881,2.4884,2.4879,2.4879
GBPNZD,20080317,074100,2.4883,2.4908,2.4883,2.4905
GBPNZD,20080317,074200,2.4903,2.4903,2.4885,2.4885
GBPNZD,20080317,074300,2.4884,2.4884,2.4876,2.4880
GBPNZD,20080317,074400,2.4881,2.4908,2.4881,2.4897
GBPNZD,20080317,074500,2.4895,2.4906,2.4895,2.4906
GBPNZD,20080317,074600,2.4905,2.4905,2.4889,2.4889
GBPNZD,20080317,074700,2.4888,2.4896,2.4888,2.4896
GBPNZD,20080317,074800,2.4895,2.4895,2.4890,2.4893
GBPNZD,20080317,074900,2.4891,2.4891,2.4885,2.4885
GBPNZD,20080317,075000,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080317,075100,2.4884,2.4884,2.4880,2.4880
GBPNZD,20080317,075200,2.4878,2.4878,2.4869,2.4869
GBPNZD,20080317,075300,2.4867,2.4868,2.4867,2.4868
GBPNZD,20080317,075400,2.4870,2.4870,2.4868,2.4868
GBPNZD,20080317,075500,2.4868,2.4868,2.4866,2.4866
GBPNZD,20080317,075600,2.4863,2.4863,2.4859,2.4859
GBPNZD,20080317,075700,2.4860,2.4863,2.4860,2.4863
GBPNZD,20080317,075800,2.4864,2.4864,2.4864,2.4864
GBPNZD,20080317,075900,2.4864,2.4864,2.4863,2.4863
GBPNZD,20080317,080000,2.4862,2.4863,2.4862,2.4863
GBPNZD,20080317,080100,2.4862,2.4862,2.4859,2.4862
GBPNZD,20080317,080200,2.4860,2.4860,2.4857,2.4857
GBPNZD,20080317,080300,2.4855,2.4856,2.4853,2.4856
GBPNZD,20080317,080400,2.4859,2.4864,2.4859,2.4864
GBPNZD,20080317,080500,2.4860,2.4860,2.4842,2.4842
GBPNZD,20080317,080600,2.4840,2.4846,2.4840,2.4846
GBPNZD,20080317,080700,2.4843,2.4843,2.4836,2.4836
GBPNZD,20080317,080800,2.4836,2.4845,2.4836,2.4845
GBPNZD,20080317,080900,2.4848,2.4861,2.4847,2.4861
GBPNZD,20080317,081000,2.4863,2.4864,2.4850,2.4850
GBPNZD,20080317,081100,2.4849,2.4853,2.4847,2.4853
GBPNZD,20080317,081200,2.4850,2.4862,2.4848,2.4862
GBPNZD,20080317,081300,2.4863,2.4869,2.4863,2.4869
GBPNZD,20080317,081400,2.4867,2.4874,2.4867,2.4874
GBPNZD,20080317,081500,2.4875,2.4884,2.4875,2.4884
GBPNZD,20080317,081600,2.4885,2.4885,2.4880,2.4883
GBPNZD,20080317,081700,2.4884,2.4885,2.4874,2.4876
GBPNZD,20080317,081800,2.4878,2.4878,2.4871,2.4871
GBPNZD,20080317,081900,2.4869,2.4877,2.4869,2.4877
GBPNZD,20080317,082000,2.4878,2.4883,2.4878,2.4881
GBPNZD,20080317,082100,2.4880,2.4880,2.4873,2.4876
GBPNZD,20080317,082200,2.4875,2.4875,2.4869,2.4869
GBPNZD,20080317,082300,2.4869,2.4884,2.4869,2.4884
GBPNZD,20080317,082400,2.4886,2.4895,2.4886,2.4894
GBPNZD,20080317,082500,2.4895,2.4899,2.4893,2.4893
GBPNZD,20080317,082600,2.4891,2.4891,2.4878,2.4887
GBPNZD,20080317,082700,2.4888,2.4894,2.4888,2.4892
GBPNZD,20080317,082800,2.4895,2.4901,2.4895,2.4898
GBPNZD,20080317,082900,2.4897,2.4897,2.4891,2.4891
GBPNZD,20080317,083000,2.4892,2.4897,2.4887,2.4887
GBPNZD,20080317,083100,2.4883,2.4883,2.4878,2.4878
GBPNZD,20080317,083200,2.4879,2.4883,2.4877,2.4877
GBPNZD,20080317,083300,2.4877,2.4884,2.4877,2.4884
GBPNZD,20080317,083400,2.4885,2.4891,2.4885,2.4888
GBPNZD,20080317,083500,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080317,083600,2.4888,2.4888,2.4869,2.4869
GBPNZD,20080317,083700,2.4867,2.4867,2.4863,2.4863
GBPNZD,20080317,083800,2.4864,2.4864,2.4860,2.4860
GBPNZD,20080317,083900,2.4862,2.4866,2.4862,2.4863
GBPNZD,20080317,084000,2.4862,2.4862,2.4850,2.4850
GBPNZD,20080317,084100,2.4848,2.4848,2.4839,2.4839
GBPNZD,20080317,084200,2.4840,2.4848,2.4840,2.4848
GBPNZD,20080317,084300,2.4846,2.4855,2.4846,2.4855
GBPNZD,20080317,084400,2.4856,2.4857,2.4852,2.4853
GBPNZD,20080317,084500,2.4852,2.4861,2.4852,2.4861
GBPNZD,20080317,084600,2.4862,2.4864,2.4855,2.4864
GBPNZD,20080317,084700,2.4867,2.4890,2.4867,2.4890
GBPNZD,20080317,084800,2.4892,2.4897,2.4892,2.4894
GBPNZD,20080317,084900,2.4897,2.4899,2.4897,2.4898
GBPNZD,20080317,085000,2.4899,2.4905,2.4892,2.4892
GBPNZD,20080317,085100,2.4894,2.4897,2.4892,2.4897
GBPNZD,20080317,085200,2.4898,2.4908,2.4898,2.4906
GBPNZD,20080317,085300,2.4905,2.4910,2.4904,2.4910
GBPNZD,20080317,085400,2.4911,2.4911,2.4898,2.4898
GBPNZD,20080317,085500,2.4897,2.4904,2.4896,2.4904
GBPNZD,20080317,085600,2.4903,2.4906,2.4903,2.4906
GBPNZD,20080317,085700,2.4905,2.4905,2.4893,2.4893
GBPNZD,20080317,085800,2.4892,2.4901,2.4892,2.4900
GBPNZD,20080317,085900,2.4899,2.4906,2.4898,2.4906
GBPNZD,20080317,090000,2.4908,2.4920,2.4908,2.4920
GBPNZD,20080317,090100,2.4922,2.4927,2.4922,2.4927
GBPNZD,20080317,090200,2.4929,2.4935,2.4929,2.4934
GBPNZD,20080317,090300,2.4933,2.4943,2.4930,2.4943
GBPNZD,20080317,090400,2.4943,2.4943,2.4937,2.4937
GBPNZD,20080317,090500,2.4935,2.4935,2.4918,2.4918
GBPNZD,20080317,090600,2.4919,2.4926,2.4919,2.4926
GBPNZD,20080317,090700,2.4927,2.4927,2.4921,2.4921
GBPNZD,20080317,090800,2.4922,2.4922,2.4920,2.4920
GBPNZD,20080317,090900,2.4922,2.4923,2.4920,2.4920
GBPNZD,20080317,091000,2.4923,2.4925,2.4922,2.4924
GBPNZD,20080317,091100,2.4926,2.4938,2.4926,2.4938
GBPNZD,20080317,091200,2.4938,2.4938,2.4926,2.4926
GBPNZD,20080317,091300,2.4925,2.4925,2.4915,2.4915
GBPNZD,20080317,091400,2.4914,2.4914,2.4908,2.4908
GBPNZD,20080317,091500,2.4909,2.4926,2.4909,2.4926
GBPNZD,20080317,091600,2.4929,2.4929,2.4913,2.4913
GBPNZD,20080317,091700,2.4912,2.4915,2.4911,2.4915
GBPNZD,20080317,091800,2.4916,2.4920,2.4915,2.4920
GBPNZD,20080317,091900,2.4920,2.4920,2.4904,2.4904
GBPNZD,20080317,092000,2.4902,2.4902,2.4898,2.4898
GBPNZD,20080317,092100,2.4899,2.4899,2.4890,2.4890
GBPNZD,20080317,092200,2.4890,2.4890,2.4885,2.4885
GBPNZD,20080317,092300,2.4886,2.4886,2.4871,2.4871
GBPNZD,20080317,092400,2.4869,2.4871,2.4866,2.4869
GBPNZD,20080317,092500,2.4870,2.4873,2.4864,2.4866
GBPNZD,20080317,092600,2.4865,2.4887,2.4865,2.4887
GBPNZD,20080317,092700,2.4889,2.4895,2.4889,2.4895
GBPNZD,20080317,092800,2.4896,2.4897,2.4889,2.4889
GBPNZD,20080317,092900,2.4890,2.4895,2.4890,2.4895
GBPNZD,20080317,093000,2.4895,2.4897,2.4895,2.4897
GBPNZD,20080317,093100,2.4897,2.4902,2.4895,2.4902
GBPNZD,20080317,093200,2.4904,2.4904,2.4886,2.4886
GBPNZD,20080317,093300,2.4885,2.4892,2.4885,2.4892
GBPNZD,20080317,093400,2.4893,2.4894,2.4892,2.4894
GBPNZD,20080317,093500,2.4895,2.4907,2.4895,2.4907
GBPNZD,20080317,093600,2.4906,2.4916,2.4906,2.4916
GBPNZD,20080317,093700,2.4918,2.4922,2.4918,2.4918
GBPNZD,20080317,093800,2.4917,2.4917,2.4911,2.4916
GBPNZD,20080317,093900,2.4918,2.4920,2.4918,2.4919
GBPNZD,20080317,094000,2.4920,2.4927,2.4920,2.4927
GBPNZD,20080317,094100,2.4929,2.4936,2.4923,2.4936
GBPNZD,20080317,094200,2.4938,2.4952,2.4938,2.4952
GBPNZD,20080317,094300,2.4951,2.4951,2.4949,2.4949
GBPNZD,20080317,094400,2.4948,2.4955,2.4947,2.4955
GBPNZD,20080317,094500,2.4956,2.4964,2.4952,2.4964
GBPNZD,20080317,094600,2.4966,2.4966,2.4962,2.4965
GBPNZD,20080317,094700,2.4967,2.4982,2.4967,2.4981
GBPNZD,20080317,094800,2.4983,2.4990,2.4981,2.4981
GBPNZD,20080317,094900,2.4980,2.4994,2.4975,2.4994
GBPNZD,20080317,095000,2.4995,2.5016,2.4995,2.5011
GBPNZD,20080317,095100,2.5010,2.5012,2.5006,2.5010
GBPNZD,20080317,095200,2.5011,2.5018,2.5011,2.5015
GBPNZD,20080317,095300,2.5013,2.5013,2.4992,2.4997
GBPNZD,20080317,095400,2.4999,2.5020,2.4999,2.5020
GBPNZD,20080317,095500,2.5024,2.5045,2.5024,2.5045
GBPNZD,20080317,095600,2.5044,2.5045,2.5031,2.5035
GBPNZD,20080317,095700,2.5038,2.5039,2.5032,2.5032
GBPNZD,20080317,095800,2.5029,2.5036,2.5029,2.5036
GBPNZD,20080317,095900,2.5035,2.5035,2.5021,2.5023
GBPNZD,20080317,100000,2.5022,2.5026,2.5022,2.5026
GBPNZD,20080317,100100,2.5028,2.5030,2.5025,2.5029
GBPNZD,20080317,100200,2.5031,2.5035,2.5028,2.5028
GBPNZD,20080317,100300,2.5029,2.5029,2.5024,2.5024
GBPNZD,20080317,100400,2.5021,2.5021,2.5011,2.5011
GBPNZD,20080317,100500,2.5012,2.5014,2.5007,2.5007
GBPNZD,20080317,100600,2.5006,2.5011,2.5006,2.5011
GBPNZD,20080317,100700,2.5010,2.5010,2.5006,2.5007
GBPNZD,20080317,100800,2.5008,2.5017,2.5008,2.5016
GBPNZD,20080317,100900,2.5014,2.5014,2.5007,2.5011
GBPNZD,20080317,101000,2.5011,2.5017,2.5011,2.5016
GBPNZD,20080317,101100,2.5017,2.5021,2.5017,2.5017
GBPNZD,20080317,101200,2.5017,2.5019,2.5013,2.5013
GBPNZD,20080317,101300,2.5011,2.5017,2.5007,2.5017
GBPNZD,20080317,101400,2.5019,2.5027,2.5017,2.5017
GBPNZD,20080317,101500,2.5020,2.5028,2.5020,2.5025
GBPNZD,20080317,101600,2.5022,2.5025,2.5015,2.5018
GBPNZD,20080317,101700,2.5015,2.5020,2.5005,2.5018
GBPNZD,20080317,101800,2.5017,2.5027,2.5015,2.5027
GBPNZD,20080317,101900,2.5030,2.5056,2.5030,2.5056
GBPNZD,20080317,102000,2.5057,2.5064,2.5057,2.5063
GBPNZD,20080317,102100,2.5062,2.5062,2.5055,2.5055
GBPNZD,20080317,102200,2.5053,2.5053,2.5046,2.5050
GBPNZD,20080317,102300,2.5049,2.5057,2.5049,2.5052
GBPNZD,20080317,102400,2.5053,2.5068,2.5053,2.5068
GBPNZD,20080317,102500,2.5067,2.5067,2.5065,2.5065
GBPNZD,20080317,102600,2.5064,2.5064,2.5052,2.5052
GBPNZD,20080317,102700,2.5049,2.5055,2.5046,2.5048
GBPNZD,20080317,102800,2.5045,2.5046,2.5016,2.5024
GBPNZD,20080317,102900,2.5027,2.5042,2.5017,2.5019
GBPNZD,20080317,103000,2.5020,2.5039,2.5020,2.5038
GBPNZD,20080317,103100,2.5039,2.5043,2.5038,2.5043
GBPNZD,20080317,103200,2.5045,2.5050,2.5041,2.5043
GBPNZD,20080317,103300,2.5042,2.5042,2.5038,2.5040
GBPNZD,20080317,103400,2.5041,2.5042,2.5040,2.5042
GBPNZD,20080317,103500,2.5042,2.5042,2.5027,2.5027
GBPNZD,20080317,103600,2.5028,2.5031,2.5027,2.5027
GBPNZD,20080317,103700,2.5025,2.5043,2.5025,2.5043
GBPNZD,20080317,103800,2.5042,2.5043,2.5035,2.5041
GBPNZD,20080317,103900,2.5040,2.5065,2.5040,2.5064
GBPNZD,20080317,104000,2.5060,2.5063,2.5051,2.5060
GBPNZD,20080317,104100,2.5061,2.5067,2.5061,2.5061
GBPNZD,20080317,104200,2.5059,2.5059,2.5053,2.5053
GBPNZD,20080317,104300,2.5045,2.5045,2.5041,2.5045
GBPNZD,20080317,104400,2.5046,2.5053,2.5046,2.5053
GBPNZD,20080317,104500,2.5052,2.5052,2.5041,2.5042
GBPNZD,20080317,104600,2.5043,2.5044,2.5008,2.5012
GBPNZD,20080317,104700,2.5013,2.5034,2.5013,2.5014
GBPNZD,20080317,104800,2.5013,2.5013,2.5010,2.5010
GBPNZD,20080317,104900,2.5010,2.5010,2.5010,2.5010
GBPNZD,20080317,105000,2.5009,2.5023,2.5008,2.5014
GBPNZD,20080317,105100,2.5011,2.5011,2.5000,2.5008
GBPNZD,20080317,105200,2.5009,2.5018,2.5009,2.5016
GBPNZD,20080317,105300,2.5015,2.5015,2.5008,2.5008
GBPNZD,20080317,105400,2.5007,2.5011,2.5007,2.5011
GBPNZD,20080317,105500,2.5014,2.5026,2.5014,2.5026
GBPNZD,20080317,105600,2.5027,2.5038,2.5027,2.5038
GBPNZD,20080317,105700,2.5040,2.5041,2.5030,2.5031
GBPNZD,20080317,105800,2.5032,2.5035,2.5030,2.5030
GBPNZD,20080317,105900,2.5028,2.5028,2.5020,2.5021
GBPNZD,20080317,110000,2.5022,2.5024,2.5013,2.5014
GBPNZD,20080317,110100,2.5015,2.5023,2.5015,2.5015
GBPNZD,20080317,110200,2.5011,2.5011,2.5004,2.5004
GBPNZD,20080317,110300,2.5003,2.5003,2.4990,2.4991
GBPNZD,20080317,110400,2.4997,2.4999,2.4978,2.4987
GBPNZD,20080317,110500,2.4990,2.4999,2.4990,2.4997
GBPNZD,20080317,110600,2.4998,2.5002,2.4984,2.4984
GBPNZD,20080317,110700,2.4982,2.4982,2.4957,2.4959
GBPNZD,20080317,110800,2.4958,2.4962,2.4949,2.4949
GBPNZD,20080317,110900,2.4945,2.4945,2.4925,2.4926
GBPNZD,20080317,111000,2.4927,2.4937,2.4927,2.4933
GBPNZD,20080317,111100,2.4934,2.4940,2.4934,2.4934
GBPNZD,20080317,111200,2.4934,2.4936,2.4934,2.4936
GBPNZD,20080317,111300,2.4935,2.4945,2.4934,2.4945
GBPNZD,20080317,111400,2.4948,2.4948,2.4930,2.4930
GBPNZD,20080317,111500,2.4927,2.4950,2.4926,2.4950
GBPNZD,20080317,111600,2.4951,2.4971,2.4951,2.4962
GBPNZD,20080317,111700,2.4961,2.4976,2.4961,2.4976
GBPNZD,20080317,111800,2.4975,2.4980,2.4974,2.4980
GBPNZD,20080317,111900,2.4981,2.4985,2.4977,2.4977
GBPNZD,20080317,112000,2.4976,2.4979,2.4968,2.4972
GBPNZD,20080317,112100,2.4978,2.4980,2.4966,2.4966
GBPNZD,20080317,112200,2.4967,2.4976,2.4964,2.4976
GBPNZD,20080317,112300,2.4978,2.4992,2.4978,2.4990
GBPNZD,20080317,112400,2.4987,2.4987,2.4977,2.4980
GBPNZD,20080317,112500,2.4981,2.4984,2.4979,2.4984
GBPNZD,20080317,112600,2.4986,2.4990,2.4986,2.4990
GBPNZD,20080317,112700,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080317,112800,2.4993,2.4993,2.4987,2.4987
GBPNZD,20080317,112900,2.4985,2.4986,2.4985,2.4986
GBPNZD,20080317,113000,2.4987,2.4992,2.4987,2.4992
GBPNZD,20080317,113100,2.4993,2.4996,2.4993,2.4994
GBPNZD,20080317,113200,2.4993,2.4999,2.4993,2.4999
GBPNZD,20080317,113300,2.4997,2.5007,2.4994,2.5007
GBPNZD,20080317,113400,2.5008,2.5013,2.5008,2.5013
GBPNZD,20080317,113500,2.5011,2.5011,2.4999,2.4999
GBPNZD,20080317,113600,2.4997,2.4997,2.4994,2.4994
GBPNZD,20080317,113700,2.4994,2.4994,2.4990,2.4990
GBPNZD,20080317,113800,2.4989,2.4989,2.4973,2.4980
GBPNZD,20080317,113900,2.4986,2.5008,2.4986,2.5000
GBPNZD,20080317,114000,2.5013,2.5033,2.5013,2.5013
GBPNZD,20080317,114100,2.5009,2.5009,2.4999,2.5003
GBPNZD,20080317,114200,2.5001,2.5001,2.4985,2.4985
GBPNZD,20080317,114300,2.4982,2.4990,2.4982,2.4990
GBPNZD,20080317,114400,2.4989,2.4996,2.4989,2.4996
GBPNZD,20080317,114500,2.4996,2.5001,2.4994,2.4999
GBPNZD,20080317,114600,2.4998,2.4999,2.4995,2.4995
GBPNZD,20080317,114700,2.4992,2.5006,2.4992,2.5006
GBPNZD,20080317,114800,2.5007,2.5008,2.4996,2.5004
GBPNZD,20080317,114900,2.5006,2.5009,2.4998,2.5001
GBPNZD,20080317,115000,2.5000,2.5000,2.4991,2.4991
GBPNZD,20080317,115100,2.4992,2.4992,2.4988,2.4992
GBPNZD,20080317,115200,2.4991,2.4991,2.4983,2.4983
GBPNZD,20080317,115300,2.4985,2.5001,2.4985,2.4994
GBPNZD,20080317,115400,2.4992,2.4992,2.4983,2.4983
GBPNZD,20080317,115500,2.4982,2.4987,2.4982,2.4985
GBPNZD,20080317,115600,2.4985,2.4985,2.4977,2.4977
GBPNZD,20080317,115700,2.4978,2.4979,2.4973,2.4973
GBPNZD,20080317,115800,2.4975,2.4980,2.4975,2.4976
GBPNZD,20080317,115900,2.4975,2.4980,2.4973,2.4976
GBPNZD,20080317,120000,2.4975,2.4975,2.4949,2.4952
GBPNZD,20080317,120100,2.4953,2.4953,2.4947,2.4947
GBPNZD,20080317,120200,2.4946,2.4946,2.4941,2.4943
GBPNZD,20080317,120300,2.4945,2.4954,2.4945,2.4952
GBPNZD,20080317,120400,2.4951,2.4951,2.4940,2.4940
GBPNZD,20080317,120500,2.4941,2.4968,2.4941,2.4968
GBPNZD,20080317,120600,2.4969,2.4975,2.4969,2.4973
GBPNZD,20080317,120700,2.4972,2.4972,2.4955,2.4961
GBPNZD,20080317,120800,2.4962,2.4963,2.4950,2.4950
GBPNZD,20080317,120900,2.4951,2.4951,2.4938,2.4938
GBPNZD,20080317,121000,2.4937,2.4937,2.4920,2.4920
GBPNZD,20080317,121100,2.4915,2.4915,2.4902,2.4902
GBPNZD,20080317,121200,2.4900,2.4917,2.4894,2.4916
GBPNZD,20080317,121300,2.4915,2.4915,2.4897,2.4897
GBPNZD,20080317,121400,2.4894,2.4894,2.4888,2.4891
GBPNZD,20080317,121500,2.4892,2.4900,2.4892,2.4898
GBPNZD,20080317,121600,2.4897,2.4898,2.4895,2.4898
GBPNZD,20080317,121700,2.4899,2.4906,2.4899,2.4905
GBPNZD,20080317,121800,2.4906,2.4908,2.4906,2.4908
GBPNZD,20080317,121900,2.4908,2.4909,2.4908,2.4909
GBPNZD,20080317,122000,2.4911,2.4912,2.4910,2.4911
GBPNZD,20080317,122100,2.4913,2.4915,2.4912,2.4913
GBPNZD,20080317,122200,2.4914,2.4915,2.4908,2.4908
GBPNZD,20080317,122300,2.4906,2.4909,2.4906,2.4908
GBPNZD,20080317,122400,2.4909,2.4916,2.4901,2.4901
GBPNZD,20080317,122500,2.4897,2.4897,2.4883,2.4884
GBPNZD,20080317,122600,2.4885,2.4887,2.4884,2.4884
GBPNZD,20080317,122700,2.4883,2.4883,2.4877,2.4877
GBPNZD,20080317,122800,2.4878,2.4878,2.4871,2.4871
GBPNZD,20080317,122900,2.4870,2.4873,2.4865,2.4867
GBPNZD,20080317,123000,2.4869,2.4884,2.4869,2.4882
GBPNZD,20080317,123100,2.4881,2.4881,2.4875,2.4875
GBPNZD,20080317,123200,2.4873,2.4873,2.4855,2.4857
GBPNZD,20080317,123300,2.4858,2.4874,2.4858,2.4873
GBPNZD,20080317,123400,2.4874,2.4877,2.4871,2.4871
GBPNZD,20080317,123500,2.4870,2.4874,2.4870,2.4874
GBPNZD,20080317,123600,2.4876,2.4879,2.4876,2.4876
GBPNZD,20080317,123700,2.4874,2.4874,2.4869,2.4870
GBPNZD,20080317,123800,2.4869,2.4873,2.4869,2.4873
GBPNZD,20080317,123900,2.4875,2.4877,2.4869,2.4869
GBPNZD,20080317,124000,2.4870,2.4871,2.4864,2.4864
GBPNZD,20080317,124100,2.4866,2.4875,2.4866,2.4874
GBPNZD,20080317,124200,2.4875,2.4876,2.4874,2.4874
GBPNZD,20080317,124300,2.4873,2.4885,2.4873,2.4885
GBPNZD,20080317,124400,2.4883,2.4883,2.4880,2.4880
GBPNZD,20080317,124500,2.4879,2.4882,2.4878,2.4882
GBPNZD,20080317,124600,2.4881,2.4890,2.4881,2.4890
GBPNZD,20080317,124700,2.4892,2.4901,2.4892,2.4901
GBPNZD,20080317,124800,2.4897,2.4897,2.4886,2.4886
GBPNZD,20080317,124900,2.4886,2.4902,2.4886,2.4902
GBPNZD,20080317,125000,2.4906,2.4909,2.4906,2.4909
GBPNZD,20080317,125100,2.4913,2.4926,2.4913,2.4926
GBPNZD,20080317,125200,2.4921,2.4921,2.4907,2.4908
GBPNZD,20080317,125300,2.4911,2.4921,2.4911,2.4921
GBPNZD,20080317,125400,2.4923,2.4934,2.4923,2.4929
GBPNZD,20080317,125500,2.4930,2.4931,2.4926,2.4930
GBPNZD,20080317,125600,2.4931,2.4944,2.4931,2.4944
GBPNZD,20080317,125700,2.4947,2.4958,2.4947,2.4955
GBPNZD,20080317,125800,2.4957,2.4957,2.4937,2.4937
GBPNZD,20080317,125900,2.4936,2.4938,2.4933,2.4933
GBPNZD,20080317,130000,2.4932,2.4938,2.4930,2.4938
GBPNZD,20080317,130100,2.4943,2.4958,2.4943,2.4958
GBPNZD,20080317,130200,2.4957,2.4957,2.4955,2.4957
GBPNZD,20080317,130300,2.4958,2.4959,2.4947,2.4947
GBPNZD,20080317,130400,2.4946,2.4946,2.4938,2.4941
GBPNZD,20080317,130500,2.4944,2.4954,2.4944,2.4954
GBPNZD,20080317,130600,2.4955,2.4962,2.4955,2.4962
GBPNZD,20080317,130700,2.4961,2.4961,2.4961,2.4961
GBPNZD,20080317,130800,2.4962,2.4963,2.4961,2.4961
GBPNZD,20080317,130900,2.4960,2.4960,2.4948,2.4948
GBPNZD,20080317,131000,2.4946,2.4948,2.4945,2.4948
GBPNZD,20080317,131100,2.4949,2.4952,2.4949,2.4951
GBPNZD,20080317,131200,2.4951,2.4952,2.4951,2.4952
GBPNZD,20080317,131300,2.4954,2.4977,2.4954,2.4977
GBPNZD,20080317,131400,2.4978,2.4986,2.4964,2.4964
GBPNZD,20080317,131500,2.4968,2.4978,2.4968,2.4976
GBPNZD,20080317,131600,2.4975,2.4992,2.4975,2.4992
GBPNZD,20080317,131700,2.4994,2.4995,2.4976,2.4976
GBPNZD,20080317,131800,2.4975,2.4975,2.4955,2.4955
GBPNZD,20080317,131900,2.4957,2.4967,2.4957,2.4967
GBPNZD,20080317,132000,2.4970,2.4980,2.4970,2.4975
GBPNZD,20080317,132100,2.4976,2.4976,2.4968,2.4973
GBPNZD,20080317,132200,2.4975,2.4991,2.4975,2.4991
GBPNZD,20080317,132300,2.4990,2.4999,2.4990,2.4999
GBPNZD,20080317,132400,2.4997,2.4997,2.4984,2.4987
GBPNZD,20080317,132500,2.4987,2.4987,2.4984,2.4984
GBPNZD,20080317,132600,2.4983,2.4991,2.4983,2.4991
GBPNZD,20080317,132700,2.4990,2.4990,2.4989,2.4990
GBPNZD,20080317,132800,2.4992,2.4994,2.4992,2.4993
GBPNZD,20080317,132900,2.4992,2.4999,2.4992,2.4999
GBPNZD,20080317,133000,2.5003,2.5011,2.5003,2.5008
GBPNZD,20080317,133100,2.5006,2.5011,2.5006,2.5011
GBPNZD,20080317,133200,2.5011,2.5011,2.5007,2.5007
GBPNZD,20080317,133300,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080317,133400,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080317,133500,2.5010,2.5015,2.5009,2.5015
GBPNZD,20080317,133600,2.5013,2.5017,2.5008,2.5016
GBPNZD,20080317,133700,2.5015,2.5020,2.5014,2.5020
GBPNZD,20080317,133800,2.5021,2.5029,2.5020,2.5028
GBPNZD,20080317,133900,2.5028,2.5028,2.5024,2.5024
GBPNZD,20080317,134000,2.5022,2.5039,2.5022,2.5039
GBPNZD,20080317,134100,2.5040,2.5046,2.5033,2.5045
GBPNZD,20080317,134200,2.5043,2.5043,2.5035,2.5039
GBPNZD,20080317,134300,2.5038,2.5038,2.5025,2.5025
GBPNZD,20080317,134400,2.5026,2.5027,2.5015,2.5015
GBPNZD,20080317,134500,2.5013,2.5021,2.5010,2.5010
GBPNZD,20080317,134600,2.5007,2.5007,2.4983,2.4985
GBPNZD,20080317,134700,2.4984,2.4984,2.4971,2.4971
GBPNZD,20080317,134800,2.4969,2.4969,2.4968,2.4969
GBPNZD,20080317,134900,2.4971,2.4983,2.4971,2.4982
GBPNZD,20080317,135000,2.4980,2.4980,2.4969,2.4969
GBPNZD,20080317,135100,2.4968,2.4970,2.4965,2.4965
GBPNZD,20080317,135200,2.4963,2.4964,2.4947,2.4947
GBPNZD,20080317,135300,2.4946,2.4946,2.4933,2.4933
GBPNZD,20080317,135400,2.4931,2.4931,2.4920,2.4921
GBPNZD,20080317,135500,2.4920,2.4920,2.4910,2.4920
GBPNZD,20080317,135600,2.4934,2.4936,2.4921,2.4922
GBPNZD,20080317,135700,2.4921,2.4948,2.4919,2.4948
GBPNZD,20080317,135800,2.4950,2.4957,2.4945,2.4945
GBPNZD,20080317,135900,2.4941,2.4953,2.4934,2.4953
GBPNZD,20080317,140000,2.4954,2.4961,2.4954,2.4961
GBPNZD,20080317,140100,2.4964,2.4964,2.4954,2.4954
GBPNZD,20080317,140200,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080317,140300,2.4955,2.4955,2.4950,2.4955
GBPNZD,20080317,140400,2.4957,2.4961,2.4957,2.4957
GBPNZD,20080317,140500,2.4958,2.4965,2.4958,2.4965
GBPNZD,20080317,140600,2.4964,2.4964,2.4961,2.4964
GBPNZD,20080317,140700,2.4963,2.4963,2.4948,2.4948
GBPNZD,20080317,140800,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080317,140900,2.4939,2.4939,2.4920,2.4920
GBPNZD,20080317,141000,2.4919,2.4922,2.4919,2.4922
GBPNZD,20080317,141100,2.4921,2.4924,2.4920,2.4921
GBPNZD,20080317,141200,2.4920,2.4920,2.4914,2.4914
GBPNZD,20080317,141300,2.4915,2.4940,2.4915,2.4940
GBPNZD,20080317,141400,2.4947,2.4960,2.4947,2.4960
GBPNZD,20080317,141500,2.4965,2.4986,2.4965,2.4986
GBPNZD,20080317,141600,2.4989,2.5007,2.4989,2.4997
GBPNZD,20080317,141700,2.4996,2.5010,2.4995,2.5010
GBPNZD,20080317,141800,2.5012,2.5017,2.5012,2.5017
GBPNZD,20080317,141900,2.5015,2.5015,2.5014,2.5015
GBPNZD,20080317,142000,2.5014,2.5027,2.5014,2.5027
GBPNZD,20080317,142100,2.5029,2.5032,2.5025,2.5032
GBPNZD,20080317,142200,2.5033,2.5038,2.5033,2.5038
GBPNZD,20080317,142300,2.5036,2.5036,2.5024,2.5024
GBPNZD,20080317,142400,2.5022,2.5042,2.5022,2.5042
GBPNZD,20080317,142500,2.5049,2.5070,2.5049,2.5069
GBPNZD,20080317,142600,2.5066,2.5066,2.5042,2.5053
GBPNZD,20080317,142700,2.5054,2.5064,2.5054,2.5060
GBPNZD,20080317,142800,2.5059,2.5059,2.5049,2.5049
GBPNZD,20080317,142900,2.5050,2.5073,2.5050,2.5073
GBPNZD,20080317,143000,2.5074,2.5110,2.5074,2.5110
GBPNZD,20080317,143100,2.5112,2.5112,2.5092,2.5092
GBPNZD,20080317,143200,2.5093,2.5093,2.5076,2.5076
GBPNZD,20080317,143300,2.5078,2.5083,2.5078,2.5081
GBPNZD,20080317,143400,2.5079,2.5093,2.5077,2.5093
GBPNZD,20080317,143500,2.5094,2.5094,2.5070,2.5070
GBPNZD,20080317,143600,2.5069,2.5073,2.5064,2.5064
GBPNZD,20080317,143700,2.5066,2.5074,2.5063,2.5074
GBPNZD,20080317,143800,2.5076,2.5076,2.5052,2.5052
GBPNZD,20080317,143900,2.5034,2.5035,2.5023,2.5024
GBPNZD,20080317,144000,2.5023,2.5023,2.5006,2.5016
GBPNZD,20080317,144100,2.5017,2.5027,2.5015,2.5027
GBPNZD,20080317,144200,2.5025,2.5025,2.4989,2.4989
GBPNZD,20080317,144300,2.4990,2.4994,2.4990,2.4990
GBPNZD,20080317,144400,2.4989,2.4989,2.4979,2.4979
GBPNZD,20080317,144500,2.4978,2.5000,2.4976,2.4999
GBPNZD,20080317,144600,2.4997,2.4997,2.4987,2.4987
GBPNZD,20080317,144700,2.4988,2.5003,2.4988,2.5003
GBPNZD,20080317,144800,2.5001,2.5001,2.4979,2.4979
GBPNZD,20080317,144900,2.4979,2.4979,2.4978,2.4978
GBPNZD,20080317,145000,2.4978,2.4999,2.4978,2.4999
GBPNZD,20080317,145100,2.5000,2.5005,2.4993,2.4993
GBPNZD,20080317,145200,2.4992,2.4992,2.4982,2.4982
GBPNZD,20080317,145300,2.4982,2.4982,2.4980,2.4980
GBPNZD,20080317,145400,2.4979,2.5004,2.4976,2.5004
GBPNZD,20080317,145500,2.5003,2.5003,2.5000,2.5001
GBPNZD,20080317,145600,2.4999,2.4999,2.4993,2.4995
GBPNZD,20080317,145700,2.4996,2.5006,2.4996,2.5006
GBPNZD,20080317,145800,2.5006,2.5008,2.5006,2.5008
GBPNZD,20080317,145900,2.5009,2.5017,2.5009,2.5017
GBPNZD,20080317,150000,2.5018,2.5042,2.5018,2.5042
GBPNZD,20080317,150100,2.5043,2.5046,2.5036,2.5037
GBPNZD,20080317,150200,2.5038,2.5045,2.5038,2.5044
GBPNZD,20080317,150300,2.5046,2.5052,2.5046,2.5048
GBPNZD,20080317,150400,2.5049,2.5050,2.5049,2.5050
GBPNZD,20080317,150500,2.5051,2.5056,2.5049,2.5055
GBPNZD,20080317,150600,2.5054,2.5054,2.5039,2.5043
GBPNZD,20080317,150700,2.5039,2.5039,2.5023,2.5023
GBPNZD,20080317,150800,2.5019,2.5024,2.5019,2.5024
GBPNZD,20080317,150900,2.5027,2.5039,2.5025,2.5039
GBPNZD,20080317,151000,2.5037,2.5037,2.4994,2.4994
GBPNZD,20080317,151100,2.4986,2.5010,2.4983,2.5010
GBPNZD,20080317,151200,2.5008,2.5008,2.4999,2.5000
GBPNZD,20080317,151300,2.5003,2.5020,2.5003,2.5019
GBPNZD,20080317,151400,2.5017,2.5017,2.5008,2.5010
GBPNZD,20080317,151500,2.5009,2.5015,2.5009,2.5014
GBPNZD,20080317,151600,2.5015,2.5020,2.5015,2.5020
GBPNZD,20080317,151700,2.5021,2.5037,2.5021,2.5037
GBPNZD,20080317,151800,2.5038,2.5049,2.5038,2.5049
GBPNZD,20080317,151900,2.5052,2.5062,2.5052,2.5059
GBPNZD,20080317,152000,2.5056,2.5066,2.5056,2.5066
GBPNZD,20080317,152100,2.5069,2.5087,2.5069,2.5087
GBPNZD,20080317,152200,2.5089,2.5091,2.5081,2.5091
GBPNZD,20080317,152300,2.5089,2.5089,2.5073,2.5074
GBPNZD,20080317,152400,2.5071,2.5075,2.5067,2.5075
GBPNZD,20080317,152500,2.5076,2.5080,2.5073,2.5073
GBPNZD,20080317,152600,2.5072,2.5074,2.5069,2.5073
GBPNZD,20080317,152700,2.5071,2.5071,2.5053,2.5053
GBPNZD,20080317,152800,2.5050,2.5052,2.5046,2.5046
GBPNZD,20080317,152900,2.5045,2.5046,2.5014,2.5014
GBPNZD,20080317,153000,2.5010,2.5021,2.5010,2.5020
GBPNZD,20080317,153100,2.5022,2.5024,2.5022,2.5022
GBPNZD,20080317,153200,2.5024,2.5039,2.5024,2.5039
GBPNZD,20080317,153300,2.5044,2.5054,2.5044,2.5054
GBPNZD,20080317,153400,2.5056,2.5057,2.5056,2.5056
GBPNZD,20080317,153500,2.5055,2.5055,2.5043,2.5044
GBPNZD,20080317,153600,2.5046,2.5048,2.5046,2.5048
GBPNZD,20080317,153700,2.5046,2.5046,2.5022,2.5022
GBPNZD,20080317,153800,2.5023,2.5027,2.5023,2.5027
GBPNZD,20080317,153900,2.5029,2.5034,2.5029,2.5030
GBPNZD,20080317,154000,2.5028,2.5028,2.5022,2.5022
GBPNZD,20080317,154100,2.5020,2.5032,2.5020,2.5032
GBPNZD,20080317,154200,2.5034,2.5034,2.5031,2.5032
GBPNZD,20080317,154300,2.5031,2.5031,2.5029,2.5029
GBPNZD,20080317,154400,2.5027,2.5027,2.5013,2.5013
GBPNZD,20080317,154500,2.5011,2.5011,2.5004,2.5006
GBPNZD,20080317,154600,2.5013,2.5025,2.5013,2.5025
GBPNZD,20080317,154700,2.5028,2.5029,2.5023,2.5023
GBPNZD,20080317,154800,2.5022,2.5022,2.5014,2.5014
GBPNZD,20080317,154900,2.5015,2.5029,2.5015,2.5017
GBPNZD,20080317,155000,2.5014,2.5014,2.5009,2.5013
GBPNZD,20080317,155100,2.5014,2.5026,2.5014,2.5026
GBPNZD,20080317,155200,2.5025,2.5025,2.5007,2.5007
GBPNZD,20080317,155300,2.5006,2.5006,2.4991,2.4991
GBPNZD,20080317,155400,2.4992,2.5000,2.4992,2.5000
GBPNZD,20080317,155500,2.5001,2.5003,2.5001,2.5001
GBPNZD,20080317,155600,2.5000,2.5000,2.4976,2.4976
GBPNZD,20080317,155700,2.4974,2.4982,2.4966,2.4982
GBPNZD,20080317,155800,2.4981,2.4986,2.4981,2.4986
GBPNZD,20080317,155900,2.4988,2.5001,2.4988,2.5001
GBPNZD,20080317,160000,2.5003,2.5013,2.5003,2.5013
GBPNZD,20080317,160100,2.5014,2.5015,2.5014,2.5015
GBPNZD,20080317,160200,2.5014,2.5028,2.5014,2.5027
GBPNZD,20080317,160300,2.5024,2.5024,2.5013,2.5013
GBPNZD,20080317,160400,2.5011,2.5018,2.5010,2.5010
GBPNZD,20080317,160500,2.5008,2.5008,2.5000,2.5000
GBPNZD,20080317,160600,2.5002,2.5010,2.5002,2.5010
GBPNZD,20080317,160700,2.5007,2.5007,2.5001,2.5001
GBPNZD,20080317,160800,2.5000,2.5008,2.5000,2.5008
GBPNZD,20080317,160900,2.5007,2.5007,2.4996,2.4996
GBPNZD,20080317,161000,2.4994,2.4996,2.4987,2.4996
GBPNZD,20080317,161100,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080317,161200,2.5000,2.5007,2.5000,2.5007
GBPNZD,20080317,161300,2.5009,2.5023,2.5009,2.5023
GBPNZD,20080317,161400,2.5024,2.5026,2.5024,2.5025
GBPNZD,20080317,161500,2.5027,2.5036,2.5027,2.5034
GBPNZD,20080317,161600,2.5033,2.5035,2.5033,2.5035
GBPNZD,20080317,161700,2.5034,2.5043,2.5032,2.5043
GBPNZD,20080317,161800,2.5044,2.5060,2.5044,2.5058
GBPNZD,20080317,161900,2.5059,2.5066,2.5059,2.5062
GBPNZD,20080317,162000,2.5060,2.5060,2.5054,2.5060
GBPNZD,20080317,162100,2.5059,2.5065,2.5059,2.5065
GBPNZD,20080317,162200,2.5066,2.5066,2.5063,2.5065
GBPNZD,20080317,162300,2.5064,2.5064,2.5062,2.5063
GBPNZD,20080317,162400,2.5065,2.5068,2.5064,2.5066
GBPNZD,20080317,162500,2.5069,2.5069,2.5047,2.5047
GBPNZD,20080317,162600,2.5048,2.5049,2.5045,2.5045
GBPNZD,20080317,162700,2.5045,2.5046,2.5045,2.5046
GBPNZD,20080317,162800,2.5046,2.5046,2.5038,2.5038
GBPNZD,20080317,162900,2.5037,2.5038,2.5036,2.5038
GBPNZD,20080317,163000,2.5038,2.5064,2.5038,2.5063
GBPNZD,20080317,163100,2.5069,2.5071,2.5068,2.5069
GBPNZD,20080317,163200,2.5069,2.5078,2.5069,2.5078
GBPNZD,20080317,163300,2.5080,2.5080,2.5078,2.5080
GBPNZD,20080317,163400,2.5078,2.5078,2.5070,2.5070
GBPNZD,20080317,163500,2.5071,2.5073,2.5071,2.5073
GBPNZD,20080317,163600,2.5073,2.5074,2.5065,2.5066
GBPNZD,20080317,163700,2.5065,2.5066,2.5064,2.5066
GBPNZD,20080317,163800,2.5062,2.5062,2.5041,2.5043
GBPNZD,20080317,163900,2.5045,2.5049,2.5044,2.5044
GBPNZD,20080317,164000,2.5043,2.5043,2.5023,2.5023
GBPNZD,20080317,164100,2.5021,2.5021,2.4974,2.4978
GBPNZD,20080317,164200,2.4981,2.4992,2.4975,2.4975
GBPNZD,20080317,164300,2.4978,2.4989,2.4976,2.4986
GBPNZD,20080317,164400,2.4988,2.4995,2.4987,2.4990
GBPNZD,20080317,164500,2.4992,2.4993,2.4989,2.4992
GBPNZD,20080317,164600,2.4993,2.4993,2.4984,2.4992
GBPNZD,20080317,164700,2.4993,2.5004,2.4993,2.5004
GBPNZD,20080317,164800,2.5006,2.5018,2.5006,2.5017
GBPNZD,20080317,164900,2.5016,2.5024,2.5015,2.5023
GBPNZD,20080317,165000,2.5022,2.5022,2.5010,2.5010
GBPNZD,20080317,165100,2.5010,2.5014,2.5006,2.5006
GBPNZD,20080317,165200,2.5005,2.5005,2.4994,2.4995
GBPNZD,20080317,165300,2.4993,2.4993,2.4970,2.4970
GBPNZD,20080317,165400,2.4969,2.4969,2.4950,2.4950
GBPNZD,20080317,165500,2.4948,2.4948,2.4937,2.4948
GBPNZD,20080317,165600,2.4949,2.4966,2.4949,2.4965
GBPNZD,20080317,165700,2.4962,2.4976,2.4961,2.4976
GBPNZD,20080317,165800,2.4977,2.4999,2.4977,2.4999
GBPNZD,20080317,165900,2.5000,2.5014,2.4992,2.5014
GBPNZD,20080317,170000,2.5020,2.5025,2.5015,2.5025
GBPNZD,20080317,170100,2.5026,2.5048,2.5010,2.5045
GBPNZD,20080317,170200,2.5036,2.5045,2.5034,2.5043
GBPNZD,20080317,170300,2.5038,2.5063,2.5036,2.5063
GBPNZD,20080317,170400,2.5069,2.5077,2.5063,2.5063
GBPNZD,20080317,170500,2.5062,2.5067,2.5060,2.5065
GBPNZD,20080317,170600,2.5064,2.5064,2.5056,2.5058
GBPNZD,20080317,170700,2.5056,2.5065,2.5052,2.5065
GBPNZD,20080317,170800,2.5064,2.5075,2.5064,2.5075
GBPNZD,20080317,170900,2.5076,2.5076,2.5053,2.5053
GBPNZD,20080317,171000,2.5055,2.5059,2.5049,2.5053
GBPNZD,20080317,171100,2.5054,2.5061,2.5054,2.5061
GBPNZD,20080317,171200,2.5062,2.5062,2.5059,2.5060
GBPNZD,20080317,171300,2.5058,2.5078,2.5058,2.5078
GBPNZD,20080317,171400,2.5080,2.5087,2.5080,2.5087
GBPNZD,20080317,171500,2.5084,2.5087,2.5082,2.5087
GBPNZD,20080317,171600,2.5085,2.5085,2.5080,2.5081
GBPNZD,20080317,171700,2.5080,2.5086,2.5080,2.5080
GBPNZD,20080317,171800,2.5081,2.5089,2.5081,2.5089
GBPNZD,20080317,171900,2.5094,2.5100,2.5094,2.5096
GBPNZD,20080317,172000,2.5097,2.5110,2.5097,2.5110
GBPNZD,20080317,172100,2.5109,2.5109,2.5109,2.5109
GBPNZD,20080317,172200,2.5107,2.5107,2.5104,2.5105
GBPNZD,20080317,172300,2.5103,2.5103,2.5099,2.5099
GBPNZD,20080317,172400,2.5101,2.5101,2.5098,2.5099
GBPNZD,20080317,172500,2.5101,2.5119,2.5101,2.5119
GBPNZD,20080317,172600,2.5120,2.5138,2.5114,2.5138
GBPNZD,20080317,172700,2.5143,2.5161,2.5143,2.5155
GBPNZD,20080317,172800,2.5154,2.5157,2.5145,2.5157
GBPNZD,20080317,172900,2.5158,2.5161,2.5148,2.5148
GBPNZD,20080317,173000,2.5149,2.5155,2.5149,2.5152
GBPNZD,20080317,173100,2.5153,2.5155,2.5151,2.5151
GBPNZD,20080317,173200,2.5150,2.5158,2.5150,2.5158
GBPNZD,20080317,173300,2.5158,2.5158,2.5154,2.5155
GBPNZD,20080317,173400,2.5155,2.5155,2.5147,2.5147
GBPNZD,20080317,173500,2.5148,2.5159,2.5148,2.5159
GBPNZD,20080317,173600,2.5158,2.5158,2.5154,2.5156
GBPNZD,20080317,173700,2.5155,2.5155,2.5150,2.5150
GBPNZD,20080317,173800,2.5149,2.5152,2.5149,2.5150
GBPNZD,20080317,173900,2.5148,2.5161,2.5148,2.5156
GBPNZD,20080317,174000,2.5158,2.5161,2.5151,2.5153
GBPNZD,20080317,174100,2.5151,2.5151,2.5146,2.5147
GBPNZD,20080317,174200,2.5148,2.5161,2.5148,2.5161
GBPNZD,20080317,174300,2.5162,2.5168,2.5159,2.5159
GBPNZD,20080317,174400,2.5157,2.5161,2.5155,2.5161
GBPNZD,20080317,174500,2.5161,2.5161,2.5157,2.5157
GBPNZD,20080317,174600,2.5158,2.5164,2.5158,2.5163
GBPNZD,20080317,174700,2.5164,2.5164,2.5158,2.5162
GBPNZD,20080317,174800,2.5163,2.5167,2.5162,2.5163
GBPNZD,20080317,174900,2.5162,2.5162,2.5148,2.5148
GBPNZD,20080317,175000,2.5145,2.5145,2.5132,2.5134
GBPNZD,20080317,175100,2.5137,2.5145,2.5137,2.5145
GBPNZD,20080317,175200,2.5147,2.5147,2.5131,2.5136
GBPNZD,20080317,175300,2.5137,2.5138,2.5137,2.5138
GBPNZD,20080317,175400,2.5141,2.5151,2.5141,2.5151
GBPNZD,20080317,175500,2.5152,2.5152,2.5144,2.5152
GBPNZD,20080317,175600,2.5153,2.5155,2.5152,2.5152
GBPNZD,20080317,175700,2.5150,2.5151,2.5148,2.5148
GBPNZD,20080317,175800,2.5150,2.5150,2.5137,2.5137
GBPNZD,20080317,175900,2.5138,2.5150,2.5138,2.5144
GBPNZD,20080317,180000,2.5143,2.5148,2.5143,2.5148
GBPNZD,20080317,180100,2.5150,2.5152,2.5150,2.5151
GBPNZD,20080317,180200,2.5152,2.5152,2.5147,2.5152
GBPNZD,20080317,180300,2.5154,2.5158,2.5154,2.5158
GBPNZD,20080317,180400,2.5161,2.5175,2.5161,2.5175
GBPNZD,20080317,180500,2.5176,2.5183,2.5176,2.5183
GBPNZD,20080317,180600,2.5182,2.5182,2.5166,2.5166
GBPNZD,20080317,180700,2.5164,2.5171,2.5164,2.5169
GBPNZD,20080317,180800,2.5171,2.5194,2.5171,2.5194
GBPNZD,20080317,180900,2.5192,2.5192,2.5184,2.5192
GBPNZD,20080317,181000,2.5192,2.5201,2.5192,2.5200
GBPNZD,20080317,181100,2.5199,2.5199,2.5192,2.5192
GBPNZD,20080317,181200,2.5191,2.5191,2.5173,2.5173
GBPNZD,20080317,181300,2.5171,2.5171,2.5167,2.5168
GBPNZD,20080317,181400,2.5165,2.5165,2.5145,2.5148
GBPNZD,20080317,181500,2.5150,2.5169,2.5150,2.5169
GBPNZD,20080317,181600,2.5171,2.5177,2.5170,2.5177
GBPNZD,20080317,181700,2.5178,2.5178,2.5169,2.5169
GBPNZD,20080317,181800,2.5168,2.5168,2.5161,2.5161
GBPNZD,20080317,181900,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080317,182000,2.5159,2.5159,2.5157,2.5157
GBPNZD,20080317,182100,2.5160,2.5168,2.5160,2.5168
GBPNZD,20080317,182200,2.5165,2.5165,2.5161,2.5161
GBPNZD,20080317,182300,2.5160,2.5160,2.5155,2.5155
GBPNZD,20080317,182400,2.5154,2.5154,2.5152,2.5154
GBPNZD,20080317,182500,2.5155,2.5172,2.5155,2.5172
GBPNZD,20080317,182600,2.5174,2.5181,2.5170,2.5180
GBPNZD,20080317,182700,2.5182,2.5183,2.5182,2.5182
GBPNZD,20080317,182800,2.5180,2.5180,2.5177,2.5177
GBPNZD,20080317,182900,2.5174,2.5174,2.5168,2.5168
GBPNZD,20080317,183000,2.5166,2.5180,2.5166,2.5180
GBPNZD,20080317,183100,2.5178,2.5178,2.5177,2.5177
GBPNZD,20080317,183200,2.5175,2.5175,2.5171,2.5171
GBPNZD,20080317,183300,2.5172,2.5173,2.5165,2.5165
GBPNZD,20080317,183400,2.5164,2.5164,2.5144,2.5147
GBPNZD,20080317,183500,2.5148,2.5148,2.5144,2.5144
GBPNZD,20080317,183600,2.5148,2.5150,2.5148,2.5150
GBPNZD,20080317,183700,2.5148,2.5148,2.5144,2.5144
GBPNZD,20080317,183800,2.5145,2.5169,2.5145,2.5169
GBPNZD,20080317,183900,2.5177,2.5214,2.5177,2.5214
GBPNZD,20080317,184000,2.5220,2.5245,2.5220,2.5245
GBPNZD,20080317,184100,2.5246,2.5253,2.5246,2.5249
GBPNZD,20080317,184200,2.5246,2.5246,2.5234,2.5235
GBPNZD,20080317,184300,2.5234,2.5236,2.5232,2.5232
GBPNZD,20080317,184400,2.5231,2.5236,2.5228,2.5236
GBPNZD,20080317,184500,2.5234,2.5234,2.5215,2.5216
GBPNZD,20080317,184600,2.5220,2.5221,2.5211,2.5211
GBPNZD,20080317,184700,2.5210,2.5210,2.5201,2.5201
GBPNZD,20080317,184800,2.5200,2.5200,2.5194,2.5194
GBPNZD,20080317,184900,2.5194,2.5194,2.5183,2.5183
GBPNZD,20080317,185000,2.5183,2.5192,2.5183,2.5192
GBPNZD,20080317,185100,2.5190,2.5190,2.5187,2.5187
GBPNZD,20080317,185200,2.5186,2.5186,2.5176,2.5176
GBPNZD,20080317,185300,2.5175,2.5175,2.5168,2.5171
GBPNZD,20080317,185400,2.5173,2.5173,2.5173,2.5173
GBPNZD,20080317,185500,2.5174,2.5175,2.5174,2.5175
GBPNZD,20080317,185600,2.5175,2.5175,2.5175,2.5175
GBPNZD,20080317,185700,2.5175,2.5175,2.5172,2.5172
GBPNZD,20080317,185800,2.5171,2.5171,2.5170,2.5170
GBPNZD,20080317,185900,2.5170,2.5170,2.5169,2.5169
GBPNZD,20080317,190000,2.5168,2.5173,2.5168,2.5173
GBPNZD,20080317,190100,2.5175,2.5192,2.5175,2.5178
GBPNZD,20080317,190200,2.5175,2.5175,2.5162,2.5162
GBPNZD,20080317,190300,2.5161,2.5161,2.5159,2.5159
GBPNZD,20080317,190400,2.5158,2.5158,2.5144,2.5144
GBPNZD,20080317,190500,2.5141,2.5143,2.5140,2.5141
GBPNZD,20080317,190600,2.5138,2.5138,2.5132,2.5133
GBPNZD,20080317,190700,2.5129,2.5129,2.5119,2.5119
GBPNZD,20080317,190800,2.5118,2.5123,2.5117,2.5122
GBPNZD,20080317,190900,2.5123,2.5126,2.5118,2.5118
GBPNZD,20080317,191000,2.5122,2.5123,2.5122,2.5123
GBPNZD,20080317,191100,2.5122,2.5122,2.5102,2.5102
GBPNZD,20080317,191200,2.5099,2.5119,2.5099,2.5119
GBPNZD,20080317,191300,2.5120,2.5124,2.5117,2.5124
GBPNZD,20080317,191400,2.5128,2.5128,2.5123,2.5127
GBPNZD,20080317,191500,2.5131,2.5144,2.5131,2.5144
GBPNZD,20080317,191600,2.5145,2.5150,2.5145,2.5150
GBPNZD,20080317,191700,2.5150,2.5157,2.5150,2.5157
GBPNZD,20080317,191800,2.5159,2.5168,2.5159,2.5168
GBPNZD,20080317,191900,2.5168,2.5174,2.5168,2.5173
GBPNZD,20080317,192000,2.5170,2.5170,2.5157,2.5157
GBPNZD,20080317,192100,2.5150,2.5150,2.5143,2.5148
GBPNZD,20080317,192200,2.5150,2.5150,2.5147,2.5149
GBPNZD,20080317,192300,2.5148,2.5148,2.5144,2.5147
GBPNZD,20080317,192400,2.5150,2.5152,2.5150,2.5152
GBPNZD,20080317,192500,2.5153,2.5154,2.5153,2.5154
GBPNZD,20080317,192600,2.5154,2.5154,2.5145,2.5145
GBPNZD,20080317,192700,2.5142,2.5145,2.5142,2.5145
GBPNZD,20080317,192800,2.5147,2.5150,2.5143,2.5150
GBPNZD,20080317,192900,2.5152,2.5152,2.5146,2.5146
GBPNZD,20080317,193000,2.5143,2.5143,2.5123,2.5123
GBPNZD,20080317,193100,2.5122,2.5126,2.5119,2.5126
GBPNZD,20080317,193200,2.5126,2.5148,2.5124,2.5148
GBPNZD,20080317,193300,2.5145,2.5145,2.5136,2.5136
GBPNZD,20080317,193400,2.5138,2.5138,2.5135,2.5135
GBPNZD,20080317,193500,2.5133,2.5133,2.5133,2.5133
GBPNZD,20080317,193600,2.5131,2.5131,2.5127,2.5127
GBPNZD,20080317,193700,2.5124,2.5124,2.5122,2.5122
GBPNZD,20080317,193800,2.5120,2.5120,2.5118,2.5118
GBPNZD,20080317,193900,2.5116,2.5116,2.5112,2.5113
GBPNZD,20080317,194000,2.5112,2.5112,2.5108,2.5108
GBPNZD,20080317,194100,2.5108,2.5108,2.5108,2.5108
GBPNZD,20080317,194200,2.5109,2.5110,2.5109,2.5110
GBPNZD,20080317,194300,2.5109,2.5109,2.5104,2.5104
GBPNZD,20080317,194400,2.5102,2.5104,2.5102,2.5104
GBPNZD,20080317,194500,2.5105,2.5105,2.5103,2.5105
GBPNZD,20080317,194600,2.5105,2.5108,2.5105,2.5108
GBPNZD,20080317,194700,2.5108,2.5110,2.5108,2.5110
GBPNZD,20080317,194800,2.5109,2.5112,2.5109,2.5112
GBPNZD,20080317,194900,2.5114,2.5118,2.5113,2.5118
GBPNZD,20080317,195000,2.5119,2.5119,2.5106,2.5106
GBPNZD,20080317,195100,2.5108,2.5109,2.5105,2.5105
GBPNZD,20080317,195200,2.5105,2.5105,2.5105,2.5105
GBPNZD,20080317,195300,2.5105,2.5108,2.5105,2.5108
GBPNZD,20080317,195400,2.5109,2.5110,2.5105,2.5105
GBPNZD,20080317,195500,2.5102,2.5109,2.5102,2.5109
GBPNZD,20080317,195600,2.5110,2.5113,2.5110,2.5113
GBPNZD,20080317,195700,2.5112,2.5112,2.5109,2.5109
GBPNZD,20080317,195800,2.5110,2.5115,2.5110,2.5115
GBPNZD,20080317,195900,2.5115,2.5115,2.5114,2.5114
GBPNZD,20080317,200000,2.5115,2.5141,2.5115,2.5141
GBPNZD,20080317,200100,2.5158,2.5161,2.5143,2.5143
GBPNZD,20080317,200200,2.5142,2.5142,2.5124,2.5124
GBPNZD,20080317,200300,2.5124,2.5125,2.5119,2.5119
GBPNZD,20080317,200400,2.5117,2.5120,2.5117,2.5120
GBPNZD,20080317,200500,2.5122,2.5122,2.5112,2.5112
GBPNZD,20080317,200600,2.5111,2.5111,2.5107,2.5107
GBPNZD,20080317,200700,2.5105,2.5105,2.5062,2.5063
GBPNZD,20080317,200800,2.5066,2.5089,2.5066,2.5085
GBPNZD,20080317,200900,2.5084,2.5084,2.5078,2.5078
GBPNZD,20080317,201000,2.5077,2.5077,2.5073,2.5073
GBPNZD,20080317,201100,2.5075,2.5077,2.5068,2.5068
GBPNZD,20080317,201200,2.5067,2.5067,2.5064,2.5066
GBPNZD,20080317,201300,2.5067,2.5069,2.5067,2.5069
GBPNZD,20080317,201400,2.5067,2.5067,2.5067,2.5067
GBPNZD,20080317,201500,2.5063,2.5063,2.5055,2.5055
GBPNZD,20080317,201600,2.5055,2.5055,2.5055,2.5055
GBPNZD,20080317,201700,2.5055,2.5055,2.5052,2.5052
GBPNZD,20080317,201800,2.5051,2.5054,2.5051,2.5054
GBPNZD,20080317,201900,2.5055,2.5057,2.5055,2.5056
GBPNZD,20080317,202000,2.5056,2.5056,2.5053,2.5053
GBPNZD,20080317,202100,2.5053,2.5053,2.5050,2.5050
GBPNZD,20080317,202200,2.5048,2.5048,2.5046,2.5046
GBPNZD,20080317,202300,2.5048,2.5050,2.5048,2.5050
GBPNZD,20080317,202400,2.5052,2.5053,2.5051,2.5053
GBPNZD,20080317,202500,2.5052,2.5052,2.5040,2.5040
GBPNZD,20080317,202600,2.5038,2.5038,2.5033,2.5033
GBPNZD,20080317,202700,2.5034,2.5037,2.5034,2.5037
GBPNZD,20080317,202800,2.5036,2.5041,2.5036,2.5041
GBPNZD,20080317,202900,2.5041,2.5041,2.5034,2.5034
GBPNZD,20080317,203000,2.5035,2.5043,2.5035,2.5043
GBPNZD,20080317,203100,2.5042,2.5042,2.5032,2.5032
GBPNZD,20080317,203200,2.5031,2.5031,2.5027,2.5027
GBPNZD,20080317,203300,2.5025,2.5030,2.5025,2.5030
GBPNZD,20080317,203400,2.5030,2.5030,2.5027,2.5027
GBPNZD,20080317,203500,2.5029,2.5029,2.5029,2.5029
GBPNZD,20080317,203600,2.5025,2.5025,2.4996,2.4996
GBPNZD,20080317,203700,2.4997,2.5011,2.4997,2.5008
GBPNZD,20080317,203800,2.5009,2.5010,2.5006,2.5006
GBPNZD,20080317,203900,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080317,204000,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080317,204100,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080317,204200,2.5001,2.5001,2.5000,2.5000
GBPNZD,20080317,204300,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080317,204400,2.5001,2.5003,2.5001,2.5003
GBPNZD,20080317,204500,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080317,204600,2.5004,2.5004,2.5003,2.5003
GBPNZD,20080317,204700,2.5003,2.5008,2.5003,2.5008
GBPNZD,20080317,204800,2.5010,2.5021,2.5010,2.5021
GBPNZD,20080317,204900,2.5023,2.5040,2.5023,2.5040
GBPNZD,20080317,205000,2.5041,2.5044,2.5038,2.5038
GBPNZD,20080317,205100,2.5036,2.5036,2.5033,2.5033
GBPNZD,20080317,205200,2.5031,2.5031,2.5031,2.5031
GBPNZD,20080317,205300,2.5034,2.5034,2.5034,2.5034
GBPNZD,20080317,205400,2.5038,2.5041,2.5038,2.5041
GBPNZD,20080317,205500,2.5043,2.5044,2.5043,2.5044
GBPNZD,20080317,205600,2.5043,2.5043,2.5038,2.5038
GBPNZD,20080317,205700,2.5035,2.5035,2.5020,2.5021
GBPNZD,20080317,205800,2.5022,2.5025,2.5022,2.5025
GBPNZD,20080317,205900,2.5027,2.5046,2.5027,2.5046
GBPNZD,20080317,210000,2.5053,2.5054,2.5048,2.5048
GBPNZD,20080317,210100,2.5046,2.5049,2.5046,2.5049
GBPNZD,20080317,210200,2.5049,2.5050,2.5041,2.5041
GBPNZD,20080317,210300,2.5039,2.5039,2.5022,2.5022
GBPNZD,20080317,210400,2.5021,2.5029,2.5020,2.5029
GBPNZD,20080317,210500,2.5031,2.5032,2.5029,2.5031
GBPNZD,20080317,210600,2.5031,2.5032,2.5031,2.5032
GBPNZD,20080317,210700,2.5035,2.5035,2.5025,2.5025
GBPNZD,20080317,210800,2.5024,2.5024,2.5009,2.5009
GBPNZD,20080317,210900,2.5008,2.5008,2.4993,2.4993
GBPNZD,20080317,211000,2.4992,2.4992,2.4989,2.4989
GBPNZD,20080317,211100,2.4990,2.4992,2.4988,2.4988
GBPNZD,20080317,211200,2.4984,2.4997,2.4984,2.4993
GBPNZD,20080317,211300,2.4990,2.4990,2.4986,2.4988
GBPNZD,20080317,211400,2.4987,2.4989,2.4985,2.4989
GBPNZD,20080317,211500,2.4989,2.4989,2.4984,2.4984
GBPNZD,20080317,211600,2.4984,2.4987,2.4983,2.4987
GBPNZD,20080317,211700,2.4989,2.4989,2.4985,2.4985
GBPNZD,20080317,211800,2.4985,2.4988,2.4985,2.4986
GBPNZD,20080317,211900,2.4985,2.4985,2.4979,2.4979
GBPNZD,20080317,212000,2.4977,2.4978,2.4975,2.4977
GBPNZD,20080317,212100,2.4976,2.4978,2.4976,2.4978
GBPNZD,20080317,212200,2.4978,2.4978,2.4973,2.4973
GBPNZD,20080317,212300,2.4971,2.4971,2.4970,2.4971
GBPNZD,20080317,212400,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080317,212500,2.4973,2.4978,2.4973,2.4978
GBPNZD,20080317,212600,2.4978,2.4978,2.4977,2.4977
GBPNZD,20080317,212700,2.4977,2.4977,2.4977,2.4977
GBPNZD,20080317,212800,2.4977,2.4977,2.4977,2.4977
GBPNZD,20080317,212900,2.4977,2.4978,2.4977,2.4977
GBPNZD,20080317,213000,2.4978,2.4978,2.4971,2.4971
GBPNZD,20080317,213100,2.4970,2.4970,2.4962,2.4962
GBPNZD,20080317,213200,2.4961,2.4961,2.4956,2.4956
GBPNZD,20080317,213300,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080317,213400,2.4952,2.4957,2.4952,2.4957
GBPNZD,20080317,213500,2.4960,2.4968,2.4960,2.4968
GBPNZD,20080317,213600,2.4969,2.4969,2.4966,2.4966
GBPNZD,20080317,213700,2.4964,2.4964,2.4959,2.4962
GBPNZD,20080317,213800,2.4961,2.4961,2.4959,2.4959
GBPNZD,20080317,213900,2.4958,2.4965,2.4958,2.4965
GBPNZD,20080317,214000,2.4966,2.4984,2.4966,2.4984
GBPNZD,20080317,214100,2.4985,2.4986,2.4981,2.4982
GBPNZD,20080317,214200,2.4983,2.4992,2.4983,2.4992
GBPNZD,20080317,214300,2.4993,2.4994,2.4992,2.4992
GBPNZD,20080317,214400,2.4991,2.4991,2.4978,2.4978
GBPNZD,20080317,214500,2.4976,2.4978,2.4976,2.4976
GBPNZD,20080317,214600,2.4976,2.4980,2.4976,2.4980
GBPNZD,20080317,214700,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080317,214800,2.4981,2.4981,2.4981,2.4981
GBPNZD,20080317,214900,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080317,215000,2.4976,2.4978,2.4973,2.4978
GBPNZD,20080317,215100,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080317,215200,2.4980,2.4980,2.4961,2.4961
GBPNZD,20080317,215300,2.4955,2.4955,2.4951,2.4954
GBPNZD,20080317,215400,2.4957,2.4958,2.4957,2.4958
GBPNZD,20080317,215500,2.4959,2.4962,2.4959,2.4960
GBPNZD,20080317,215600,2.4958,2.4960,2.4958,2.4958
GBPNZD,20080317,215700,2.4957,2.4959,2.4957,2.4957
GBPNZD,20080317,215800,2.4955,2.4955,2.4942,2.4942
GBPNZD,20080317,215900,2.4941,2.4941,2.4940,2.4941
GBPNZD,20080317,220000,2.4941,2.4941,2.4941,2.4941
GBPNZD,20080317,220100,2.4940,2.4940,2.4938,2.4938
GBPNZD,20080317,220200,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080317,220300,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080317,220400,2.4934,2.4934,2.4931,2.4933
GBPNZD,20080317,220500,2.4933,2.4937,2.4933,2.4937
GBPNZD,20080317,220600,2.4937,2.4938,2.4937,2.4938
GBPNZD,20080317,220700,2.4937,2.4937,2.4933,2.4933
GBPNZD,20080317,220800,2.4931,2.4931,2.4927,2.4927
GBPNZD,20080317,220900,2.4930,2.4943,2.4930,2.4938
GBPNZD,20080317,221000,2.4937,2.4947,2.4937,2.4947
GBPNZD,20080317,221100,2.4950,2.4953,2.4950,2.4952
GBPNZD,20080317,221200,2.4954,2.4959,2.4954,2.4959
GBPNZD,20080317,221300,2.4961,2.4966,2.4961,2.4966
GBPNZD,20080317,221400,2.4968,2.4976,2.4968,2.4976
GBPNZD,20080317,221500,2.4976,2.4981,2.4976,2.4981
GBPNZD,20080317,221600,2.4980,2.4982,2.4980,2.4982
GBPNZD,20080317,221700,2.4983,2.4983,2.4978,2.4978
GBPNZD,20080317,221800,2.4976,2.4976,2.4957,2.4957
GBPNZD,20080317,221900,2.4955,2.4955,2.4954,2.4955
GBPNZD,20080317,222000,2.4957,2.4961,2.4957,2.4961
GBPNZD,20080317,222100,2.4959,2.4959,2.4954,2.4954
GBPNZD,20080317,222200,2.4950,2.4950,2.4947,2.4950
GBPNZD,20080317,222300,2.4951,2.4957,2.4951,2.4957
GBPNZD,20080317,222400,2.4958,2.4975,2.4958,2.4975
GBPNZD,20080317,222500,2.4976,2.4979,2.4976,2.4977
GBPNZD,20080317,222600,2.4976,2.4976,2.4976,2.4976
GBPNZD,20080317,222700,2.4975,2.4975,2.4964,2.4964
GBPNZD,20080317,222800,2.4962,2.4962,2.4960,2.4960
GBPNZD,20080317,222900,2.4961,2.4965,2.4961,2.4965
GBPNZD,20080317,223000,2.4968,2.4976,2.4968,2.4976
GBPNZD,20080317,223100,2.4975,2.4975,2.4973,2.4974
GBPNZD,20080317,223200,2.4974,2.4975,2.4974,2.4975
GBPNZD,20080317,223300,2.4976,2.4979,2.4976,2.4979
GBPNZD,20080317,223400,2.4979,2.4982,2.4979,2.4982
GBPNZD,20080317,223500,2.4982,2.4983,2.4982,2.4982
GBPNZD,20080317,223600,2.4980,2.4980,2.4969,2.4969
GBPNZD,20080317,223700,2.4969,2.4971,2.4969,2.4971
GBPNZD,20080317,223800,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080317,223900,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080317,224000,2.4973,2.4978,2.4973,2.4978
GBPNZD,20080317,224100,2.4978,2.4990,2.4978,2.4990
GBPNZD,20080317,224200,2.4990,2.4990,2.4989,2.4989
GBPNZD,20080317,224300,2.4988,2.4990,2.4988,2.4990
GBPNZD,20080317,224400,2.4991,2.5011,2.4991,2.5009
GBPNZD,20080317,224500,2.5008,2.5008,2.5006,2.5008
GBPNZD,20080317,224600,2.5008,2.5010,2.5008,2.5010
GBPNZD,20080317,224700,2.5010,2.5010,2.5009,2.5009
GBPNZD,20080317,224800,2.5008,2.5009,2.5006,2.5009
GBPNZD,20080317,224900,2.5007,2.5007,2.5005,2.5006
GBPNZD,20080317,225000,2.5006,2.5006,2.5004,2.5006
GBPNZD,20080317,225100,2.5007,2.5012,2.5007,2.5012
GBPNZD,20080317,225200,2.5013,2.5015,2.5013,2.5015
GBPNZD,20080317,225300,2.5015,2.5015,2.5012,2.5012
GBPNZD,20080317,225400,2.5014,2.5022,2.5014,2.5022
GBPNZD,20080317,225500,2.5024,2.5024,2.5017,2.5017
GBPNZD,20080317,225600,2.5015,2.5015,2.5015,2.5015
GBPNZD,20080317,225700,2.5014,2.5014,2.5008,2.5008
GBPNZD,20080317,225800,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080317,225900,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080317,230000,2.5006,2.5009,2.5006,2.5009
GBPNZD,20080317,230100,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080317,230200,2.5002,2.5002,2.4997,2.4997
GBPNZD,20080317,230300,2.4997,2.4997,2.4997,2.4997
GBPNZD,20080317,230400,2.4999,2.5017,2.4999,2.5017
GBPNZD,20080317,230500,2.5019,2.5025,2.5019,2.5023
GBPNZD,20080317,230600,2.5022,2.5022,2.5007,2.5007
GBPNZD,20080317,230700,2.5005,2.5008,2.5005,2.5008
GBPNZD,20080317,230800,2.5008,2.5008,2.5007,2.5007
GBPNZD,20080317,230900,2.5006,2.5006,2.5001,2.5001
GBPNZD,20080317,231000,2.5005,2.5012,2.5005,2.5012
GBPNZD,20080317,231100,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080317,231200,2.5015,2.5017,2.5015,2.5017
GBPNZD,20080317,231300,2.5017,2.5034,2.5017,2.5034
GBPNZD,20080317,231400,2.5033,2.5033,2.5029,2.5029
GBPNZD,20080317,231500,2.5029,2.5029,2.5025,2.5025
GBPNZD,20080317,231600,2.5025,2.5029,2.5025,2.5029
GBPNZD,20080317,231700,2.5030,2.5038,2.5030,2.5038
GBPNZD,20080317,231800,2.5040,2.5043,2.5040,2.5043
GBPNZD,20080317,231900,2.5042,2.5042,2.5028,2.5028
GBPNZD,20080317,232000,2.5027,2.5027,2.5014,2.5014
GBPNZD,20080317,232100,2.5012,2.5012,2.5008,2.5008
GBPNZD,20080317,232200,2.5009,2.5011,2.5009,2.5011
GBPNZD,20080317,232300,2.5013,2.5013,2.5013,2.5013
GBPNZD,20080317,232400,2.5013,2.5013,2.5006,2.5006
GBPNZD,20080317,232500,2.5005,2.5005,2.5000,2.5000
GBPNZD,20080317,232600,2.5000,2.5000,2.5000,2.5000
GBPNZD,20080317,232700,2.4997,2.4997,2.4982,2.4982
GBPNZD,20080317,232800,2.4980,2.4980,2.4964,2.4964
GBPNZD,20080317,232900,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080317,233000,2.4959,2.4959,2.4957,2.4957
GBPNZD,20080317,233100,2.4956,2.4981,2.4956,2.4981
GBPNZD,20080317,233200,2.4982,2.4994,2.4981,2.4994
GBPNZD,20080317,233300,2.4992,2.4993,2.4973,2.4973
GBPNZD,20080317,233400,2.4972,2.4976,2.4971,2.4976
GBPNZD,20080317,233500,2.4976,2.4980,2.4976,2.4980
GBPNZD,20080317,233600,2.4982,2.4982,2.4979,2.4979
GBPNZD,20080317,233700,2.4976,2.4976,2.4962,2.4964
GBPNZD,20080317,233800,2.4965,2.4968,2.4965,2.4966
GBPNZD,20080317,233900,2.4966,2.4966,2.4966,2.4966
GBPNZD,20080317,234000,2.4966,2.4970,2.4966,2.4970
GBPNZD,20080317,234100,2.4970,2.4973,2.4970,2.4972
GBPNZD,20080317,234200,2.4971,2.4971,2.4969,2.4969
GBPNZD,20080317,234300,2.4969,2.4969,2.4969,2.4969
GBPNZD,20080317,234400,2.4971,2.4973,2.4971,2.4973
GBPNZD,20080317,234500,2.4973,2.4973,2.4964,2.4964
GBPNZD,20080317,234600,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080317,234700,2.4961,2.4962,2.4961,2.4962
GBPNZD,20080317,234800,2.4962,2.4962,2.4961,2.4961
GBPNZD,20080317,234900,2.4959,2.4959,2.4954,2.4954
GBPNZD,20080317,235000,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080317,235100,2.4954,2.4954,2.4941,2.4941
GBPNZD,20080317,235200,2.4942,2.4942,2.4940,2.4940
GBPNZD,20080317,235300,2.4938,2.4938,2.4934,2.4934
GBPNZD,20080317,235400,2.4934,2.4934,2.4931,2.4932
GBPNZD,20080317,235500,2.4936,2.4937,2.4933,2.4933
GBPNZD,20080317,235600,2.4934,2.4940,2.4934,2.4940
GBPNZD,20080317,235700,2.4940,2.4940,2.4940,2.4940
GBPNZD,20080317,235800,2.4939,2.4939,2.4938,2.4938
GBPNZD,20080317,235900,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080318,000000,2.4935,2.4935,2.4934,2.4934
AUDCHF,20080317,000100,0.9338,0.9339,0.9338,0.9339
AUDCHF,20080317,000200,0.9340,0.9340,0.9335,0.9335
AUDCHF,20080317,000300,0.9335,0.9340,0.9335,0.9340
AUDCHF,20080317,000400,0.9342,0.9342,0.9335,0.9335
AUDCHF,20080317,000500,0.9334,0.9334,0.9326,0.9326
AUDCHF,20080317,000600,0.9327,0.9328,0.9326,0.9327
AUDCHF,20080317,000700,0.9328,0.9332,0.9328,0.9332
AUDCHF,20080317,000800,0.9333,0.9342,0.9333,0.9342
AUDCHF,20080317,000900,0.9341,0.9341,0.9336,0.9337
AUDCHF,20080317,001000,0.9339,0.9340,0.9323,0.9323
AUDCHF,20080317,001100,0.9322,0.9328,0.9322,0.9326
AUDCHF,20080317,001200,0.9325,0.9326,0.9324,0.9326
AUDCHF,20080317,001300,0.9327,0.9329,0.9318,0.9318
AUDCHF,20080317,001400,0.9319,0.9334,0.9319,0.9334
AUDCHF,20080317,001500,0.9347,0.9360,0.9342,0.9342
AUDCHF,20080317,001600,0.9343,0.9346,0.9341,0.9342
AUDCHF,20080317,001700,0.9343,0.9360,0.9343,0.9360
AUDCHF,20080317,001800,0.9362,0.9363,0.9360,0.9360
AUDCHF,20080317,001900,0.9360,0.9364,0.9360,0.9360
AUDCHF,20080317,002000,0.9362,0.9379,0.9362,0.9379
AUDCHF,20080317,002100,0.9380,0.9384,0.9376,0.9376
AUDCHF,20080317,002200,0.9377,0.9379,0.9375,0.9375
AUDCHF,20080317,002300,0.9373,0.9373,0.9367,0.9367
AUDCHF,20080317,002400,0.9366,0.9366,0.9364,0.9364
AUDCHF,20080317,002500,0.9363,0.9363,0.9357,0.9357
AUDCHF,20080317,002600,0.9358,0.9365,0.9358,0.9365
AUDCHF,20080317,002700,0.9365,0.9371,0.9365,0.9371
AUDCHF,20080317,002800,0.9372,0.9373,0.9368,0.9368
AUDCHF,20080317,002900,0.9367,0.9369,0.9367,0.9369
AUDCHF,20080317,003000,0.9368,0.9370,0.9367,0.9370
AUDCHF,20080317,003100,0.9370,0.9373,0.9370,0.9373
AUDCHF,20080317,003200,0.9372,0.9373,0.9371,0.9373
AUDCHF,20080317,003300,0.9372,0.9372,0.9371,0.9371
AUDCHF,20080317,003400,0.9370,0.9370,0.9367,0.9367
AUDCHF,20080317,003500,0.9367,0.9367,0.9363,0.9365
AUDCHF,20080317,003600,0.9364,0.9364,0.9352,0.9352
AUDCHF,20080317,003700,0.9351,0.9351,0.9349,0.9350
AUDCHF,20080317,003800,0.9349,0.9349,0.9344,0.9344
AUDCHF,20080317,003900,0.9345,0.9346,0.9344,0.9344
AUDCHF,20080317,004000,0.9343,0.9343,0.9342,0.9342
AUDCHF,20080317,004100,0.9341,0.9344,0.9339,0.9344
AUDCHF,20080317,004200,0.9345,0.9350,0.9345,0.9350
AUDCHF,20080317,004300,0.9351,0.9358,0.9350,0.9355
AUDCHF,20080317,004400,0.9354,0.9354,0.9348,0.9348
AUDCHF,20080317,004500,0.9346,0.9346,0.9343,0.9344
AUDCHF,20080317,004600,0.9345,0.9348,0.9345,0.9347
AUDCHF,20080317,004700,0.9346,0.9346,0.9334,0.9334
AUDCHF,20080317,004800,0.9333,0.9333,0.9326,0.9327
AUDCHF,20080317,004900,0.9324,0.9324,0.9314,0.9315
AUDCHF,20080317,005000,0.9316,0.9317,0.9316,0.9317
AUDCHF,20080317,005100,0.9318,0.9318,0.9317,0.9317
AUDCHF,20080317,005200,0.9316,0.9316,0.9314,0.9314
AUDCHF,20080317,005300,0.9315,0.9318,0.9315,0.9317
AUDCHF,20080317,005400,0.9317,0.9319,0.9317,0.9317
AUDCHF,20080317,005500,0.9318,0.9325,0.9318,0.9325
AUDCHF,20080317,005600,0.9327,0.9329,0.9327,0.9327
AUDCHF,20080317,005700,0.9328,0.9334,0.9328,0.9330
AUDCHF,20080317,005800,0.9329,0.9329,0.9321,0.9321
AUDCHF,20080317,005900,0.9317,0.9317,0.9315,0.9316
AUDCHF,20080317,010000,0.9315,0.9322,0.9315,0.9322
AUDCHF,20080317,010100,0.9323,0.9323,0.9321,0.9321
AUDCHF,20080317,010200,0.9322,0.9329,0.9322,0.9329
AUDCHF,20080317,010300,0.9330,0.9330,0.9324,0.9324
AUDCHF,20080317,010400,0.9323,0.9323,0.9313,0.9313
AUDCHF,20080317,010500,0.9312,0.9312,0.9305,0.9305
AUDCHF,20080317,010600,0.9305,0.9305,0.9305,0.9305
AUDCHF,20080317,010700,0.9304,0.9304,0.9302,0.9302
AUDCHF,20080317,010800,0.9303,0.9303,0.9298,0.9298
AUDCHF,20080317,010900,0.9297,0.9297,0.9294,0.9294
AUDCHF,20080317,011000,0.9296,0.9302,0.9296,0.9301
AUDCHF,20080317,011100,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080317,011200,0.9300,0.9300,0.9294,0.9294
AUDCHF,20080317,011300,0.9293,0.9295,0.9291,0.9291
AUDCHF,20080317,011400,0.9290,0.9300,0.9290,0.9300
AUDCHF,20080317,011500,0.9299,0.9299,0.9298,0.9298
AUDCHF,20080317,011600,0.9298,0.9298,0.9291,0.9291
AUDCHF,20080317,011700,0.9291,0.9291,0.9287,0.9287
AUDCHF,20080317,011800,0.9286,0.9290,0.9285,0.9290
AUDCHF,20080317,011900,0.9290,0.9290,0.9289,0.9289
AUDCHF,20080317,012000,0.9288,0.9292,0.9288,0.9292
AUDCHF,20080317,012100,0.9293,0.9294,0.9293,0.9294
AUDCHF,20080317,012200,0.9293,0.9293,0.9290,0.9290
AUDCHF,20080317,012300,0.9289,0.9293,0.9289,0.9293
AUDCHF,20080317,012400,0.9293,0.9293,0.9289,0.9289
AUDCHF,20080317,012500,0.9288,0.9290,0.9288,0.9288
AUDCHF,20080317,012600,0.9290,0.9290,0.9287,0.9287
AUDCHF,20080317,012700,0.9286,0.9286,0.9279,0.9279
AUDCHF,20080317,012800,0.9278,0.9279,0.9278,0.9278
AUDCHF,20080317,012900,0.9277,0.9277,0.9269,0.9269
AUDCHF,20080317,013000,0.9266,0.9266,0.9255,0.9255
AUDCHF,20080317,013100,0.9248,0.9250,0.9242,0.9250
AUDCHF,20080317,013200,0.9251,0.9251,0.9239,0.9241
AUDCHF,20080317,013300,0.9240,0.9242,0.9236,0.9241
AUDCHF,20080317,013400,0.9240,0.9243,0.9240,0.9243
AUDCHF,20080317,013500,0.9244,0.9244,0.9238,0.9238
AUDCHF,20080317,013600,0.9238,0.9239,0.9238,0.9239
AUDCHF,20080317,013700,0.9238,0.9240,0.9238,0.9240
AUDCHF,20080317,013800,0.9241,0.9241,0.9237,0.9237
AUDCHF,20080317,013900,0.9236,0.9238,0.9236,0.9238
AUDCHF,20080317,014000,0.9239,0.9244,0.9239,0.9244
AUDCHF,20080317,014100,0.9245,0.9247,0.9244,0.9244
AUDCHF,20080317,014200,0.9243,0.9243,0.9239,0.9239
AUDCHF,20080317,014300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20080317,014400,0.9237,0.9240,0.9237,0.9240
AUDCHF,20080317,014500,0.9239,0.9239,0.9228,0.9231
AUDCHF,20080317,014600,0.9230,0.9240,0.9230,0.9240
AUDCHF,20080317,014700,0.9240,0.9243,0.9240,0.9243
AUDCHF,20080317,014800,0.9244,0.9244,0.9238,0.9238
AUDCHF,20080317,014900,0.9237,0.9237,0.9225,0.9225
AUDCHF,20080317,015000,0.9226,0.9237,0.9225,0.9237
AUDCHF,20080317,015100,0.9238,0.9249,0.9238,0.9249
AUDCHF,20080317,015200,0.9250,0.9254,0.9248,0.9248
AUDCHF,20080317,015300,0.9249,0.9251,0.9249,0.9249
AUDCHF,20080317,015400,0.9248,0.9248,0.9238,0.9238
AUDCHF,20080317,015500,0.9237,0.9237,0.9215,0.9215
AUDCHF,20080317,015600,0.9208,0.9208,0.9193,0.9206
AUDCHF,20080317,015700,0.9204,0.9204,0.9193,0.9193
AUDCHF,20080317,015800,0.9192,0.9193,0.9187,0.9187
AUDCHF,20080317,015900,0.9189,0.9189,0.9184,0.9186
AUDCHF,20080317,020000,0.9187,0.9187,0.9183,0.9187
AUDCHF,20080317,020100,0.9188,0.9189,0.9184,0.9185
AUDCHF,20080317,020200,0.9186,0.9190,0.9186,0.9190
AUDCHF,20080317,020300,0.9189,0.9189,0.9189,0.9189
AUDCHF,20080317,020400,0.9188,0.9188,0.9185,0.9187
AUDCHF,20080317,020500,0.9186,0.9186,0.9183,0.9183
AUDCHF,20080317,020600,0.9182,0.9183,0.9178,0.9178
AUDCHF,20080317,020700,0.9176,0.9176,0.9162,0.9162
AUDCHF,20080317,020800,0.9161,0.9162,0.9159,0.9162
AUDCHF,20080317,020900,0.9161,0.9166,0.9160,0.9166
AUDCHF,20080317,021000,0.9167,0.9171,0.9167,0.9171
AUDCHF,20080317,021100,0.9172,0.9172,0.9169,0.9172
AUDCHF,20080317,021200,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080317,021300,0.9173,0.9176,0.9173,0.9175
AUDCHF,20080317,021400,0.9174,0.9174,0.9172,0.9172
AUDCHF,20080317,021500,0.9172,0.9181,0.9172,0.9181
AUDCHF,20080317,021600,0.9182,0.9187,0.9182,0.9187
AUDCHF,20080317,021700,0.9188,0.9190,0.9187,0.9187
AUDCHF,20080317,021800,0.9187,0.9187,0.9186,0.9186
AUDCHF,20080317,021900,0.9187,0.9189,0.9185,0.9185
AUDCHF,20080317,022000,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080317,022100,0.9184,0.9184,0.9177,0.9177
AUDCHF,20080317,022200,0.9177,0.9180,0.9177,0.9180
AUDCHF,20080317,022300,0.9181,0.9181,0.9179,0.9179
AUDCHF,20080317,022400,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080317,022500,0.9179,0.9181,0.9179,0.9180
AUDCHF,20080317,022600,0.9179,0.9179,0.9175,0.9175
AUDCHF,20080317,022700,0.9174,0.9174,0.9171,0.9171
AUDCHF,20080317,022800,0.9170,0.9170,0.9164,0.9166
AUDCHF,20080317,022900,0.9167,0.9173,0.9167,0.9172
AUDCHF,20080317,023000,0.9171,0.9175,0.9171,0.9175
AUDCHF,20080317,023100,0.9175,0.9175,0.9162,0.9162
AUDCHF,20080317,023200,0.9160,0.9160,0.9150,0.9150
AUDCHF,20080317,023300,0.9147,0.9147,0.9140,0.9140
AUDCHF,20080317,023400,0.9139,0.9142,0.9139,0.9140
AUDCHF,20080317,023500,0.9139,0.9139,0.9129,0.9132
AUDCHF,20080317,023600,0.9133,0.9133,0.9129,0.9129
AUDCHF,20080317,023700,0.9127,0.9127,0.9123,0.9123
AUDCHF,20080317,023800,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080317,023900,0.9120,0.9121,0.9119,0.9121
AUDCHF,20080317,024000,0.9122,0.9126,0.9122,0.9124
AUDCHF,20080317,024100,0.9125,0.9128,0.9125,0.9128
AUDCHF,20080317,024200,0.9129,0.9130,0.9127,0.9127
AUDCHF,20080317,024300,0.9128,0.9132,0.9128,0.9132
AUDCHF,20080317,024400,0.9133,0.9133,0.9131,0.9133
AUDCHF,20080317,024500,0.9134,0.9141,0.9134,0.9141
AUDCHF,20080317,024600,0.9143,0.9148,0.9143,0.9148
AUDCHF,20080317,024700,0.9148,0.9148,0.9147,0.9148
AUDCHF,20080317,024800,0.9148,0.9148,0.9145,0.9145
AUDCHF,20080317,024900,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080317,025000,0.9146,0.9146,0.9146,0.9146
AUDCHF,20080317,025100,0.9144,0.9145,0.9144,0.9145
AUDCHF,20080317,025200,0.9146,0.9146,0.9140,0.9140
AUDCHF,20080317,025300,0.9139,0.9139,0.9133,0.9133
AUDCHF,20080317,025400,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080317,025500,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080317,025600,0.9132,0.9135,0.9132,0.9135
AUDCHF,20080317,025700,0.9135,0.9135,0.9135,0.9135
AUDCHF,20080317,025800,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080317,025900,0.9130,0.9132,0.9129,0.9132
AUDCHF,20080317,030000,0.9132,0.9133,0.9131,0.9131
AUDCHF,20080317,030100,0.9130,0.9130,0.9128,0.9128
AUDCHF,20080317,030200,0.9128,0.9128,0.9127,0.9128
AUDCHF,20080317,030300,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080317,030400,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080317,030500,0.9128,0.9128,0.9126,0.9128
AUDCHF,20080317,030600,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080317,030700,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080317,030800,0.9126,0.9127,0.9126,0.9126
AUDCHF,20080317,030900,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080317,031000,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080317,031100,0.9124,0.9124,0.9121,0.9121
AUDCHF,20080317,031200,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080317,031300,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080317,031400,0.9120,0.9120,0.9114,0.9114
AUDCHF,20080317,031500,0.9113,0.9113,0.9099,0.9099
AUDCHF,20080317,031600,0.9098,0.9098,0.9088,0.9088
AUDCHF,20080317,031700,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080317,031800,0.9083,0.9083,0.9060,0.9060
AUDCHF,20080317,031900,0.9058,0.9058,0.9028,0.9028
AUDCHF,20080317,032000,0.9027,0.9029,0.9013,0.9028
AUDCHF,20080317,032100,0.9026,0.9026,0.9014,0.9014
AUDCHF,20080317,032200,0.9013,0.9013,0.8992,0.8992
AUDCHF,20080317,032300,0.8990,0.8990,0.8953,0.8953
AUDCHF,20080317,032400,0.8952,0.8952,0.8928,0.8928
AUDCHF,20080317,032500,0.8925,0.8925,0.8898,0.8903
AUDCHF,20080317,032600,0.8902,0.8902,0.8894,0.8897
AUDCHF,20080317,032700,0.8899,0.8909,0.8898,0.8902
AUDCHF,20080317,032800,0.8903,0.8905,0.8898,0.8901
AUDCHF,20080317,032900,0.8902,0.8907,0.8900,0.8906
AUDCHF,20080317,033000,0.8909,0.8914,0.8906,0.8906
AUDCHF,20080317,033100,0.8905,0.8906,0.8901,0.8906
AUDCHF,20080317,033200,0.8910,0.8918,0.8909,0.8918
AUDCHF,20080317,033300,0.8919,0.8925,0.8919,0.8922
AUDCHF,20080317,033400,0.8925,0.8934,0.8925,0.8932
AUDCHF,20080317,033500,0.8931,0.8934,0.8929,0.8934
AUDCHF,20080317,033600,0.8935,0.8946,0.8935,0.8946
AUDCHF,20080317,033700,0.8948,0.8950,0.8943,0.8950
AUDCHF,20080317,033800,0.8952,0.8956,0.8952,0.8956
AUDCHF,20080317,033900,0.8957,0.8977,0.8957,0.8977
AUDCHF,20080317,034000,0.8979,0.8987,0.8979,0.8983
AUDCHF,20080317,034100,0.8984,0.8991,0.8982,0.8991
AUDCHF,20080317,034200,0.8990,0.8990,0.8986,0.8986
AUDCHF,20080317,034300,0.8985,0.8985,0.8977,0.8977
AUDCHF,20080317,034400,0.8976,0.8982,0.8976,0.8982
AUDCHF,20080317,034500,0.8982,0.8982,0.8981,0.8981
AUDCHF,20080317,034600,0.8981,0.8982,0.8974,0.8974
AUDCHF,20080317,034700,0.8973,0.8990,0.8973,0.8989
AUDCHF,20080317,034800,0.8988,0.8988,0.8981,0.8982
AUDCHF,20080317,034900,0.8983,0.8983,0.8982,0.8982
AUDCHF,20080317,035000,0.8983,0.8989,0.8983,0.8989
AUDCHF,20080317,035100,0.8989,0.8989,0.8985,0.8985
AUDCHF,20080317,035200,0.8984,0.8984,0.8974,0.8974
AUDCHF,20080317,035300,0.8971,0.8971,0.8964,0.8964
AUDCHF,20080317,035400,0.8962,0.8962,0.8947,0.8947
AUDCHF,20080317,035500,0.8943,0.8945,0.8940,0.8940
AUDCHF,20080317,035600,0.8942,0.8943,0.8939,0.8940
AUDCHF,20080317,035700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20080317,035800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20080317,035900,0.8943,0.8950,0.8943,0.8948
AUDCHF,20080317,040000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20080317,040100,0.8953,0.8964,0.8953,0.8964
AUDCHF,20080317,040200,0.8966,0.8975,0.8966,0.8975
AUDCHF,20080317,040300,0.8976,0.8976,0.8968,0.8968
AUDCHF,20080317,040400,0.8967,0.8968,0.8959,0.8968
AUDCHF,20080317,040500,0.8969,0.8975,0.8969,0.8975
AUDCHF,20080317,040600,0.8975,0.8975,0.8965,0.8965
AUDCHF,20080317,040700,0.8967,0.8972,0.8967,0.8972
AUDCHF,20080317,040800,0.8971,0.8971,0.8968,0.8968
AUDCHF,20080317,040900,0.8969,0.8970,0.8968,0.8968
AUDCHF,20080317,041000,0.8967,0.8967,0.8963,0.8965
AUDCHF,20080317,041100,0.8967,0.8970,0.8965,0.8965
AUDCHF,20080317,041200,0.8963,0.8963,0.8959,0.8960
AUDCHF,20080317,041300,0.8959,0.8960,0.8956,0.8960
AUDCHF,20080317,041400,0.8961,0.8964,0.8961,0.8964
AUDCHF,20080317,041500,0.8965,0.8965,0.8961,0.8962
AUDCHF,20080317,041600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20080317,041700,0.8963,0.8968,0.8963,0.8968
AUDCHF,20080317,041800,0.8969,0.8977,0.8969,0.8976
AUDCHF,20080317,041900,0.8977,0.8979,0.8977,0.8979
AUDCHF,20080317,042000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20080317,042100,0.8980,0.8985,0.8980,0.8985
AUDCHF,20080317,042200,0.8984,0.8984,0.8982,0.8983
AUDCHF,20080317,042300,0.8984,0.8986,0.8984,0.8986
AUDCHF,20080317,042400,0.8986,0.8991,0.8986,0.8991
AUDCHF,20080317,042500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20080317,042600,0.8990,0.9006,0.8990,0.9006
AUDCHF,20080317,042700,0.9004,0.9004,0.8995,0.8995
AUDCHF,20080317,042800,0.8996,0.8997,0.8996,0.8997
AUDCHF,20080317,042900,0.8998,0.8999,0.8997,0.8997
AUDCHF,20080317,043000,0.8997,0.8997,0.8997,0.8997
AUDCHF,20080317,043100,0.8996,0.8996,0.8993,0.8993
AUDCHF,20080317,043200,0.8992,0.8992,0.8991,0.8991
AUDCHF,20080317,043300,0.8992,0.8992,0.8990,0.8990
AUDCHF,20080317,043400,0.8989,0.8989,0.8987,0.8987
AUDCHF,20080317,043500,0.8986,0.8986,0.8983,0.8984
AUDCHF,20080317,043600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20080317,043700,0.8986,0.8991,0.8986,0.8990
AUDCHF,20080317,043800,0.8989,0.8989,0.8987,0.8989
AUDCHF,20080317,043900,0.8988,0.8988,0.8988,0.8988
AUDCHF,20080317,044000,0.8987,0.8987,0.8985,0.8985
AUDCHF,20080317,044100,0.8986,0.8988,0.8986,0.8988
AUDCHF,20080317,044200,0.8988,0.8988,0.8986,0.8988
AUDCHF,20080317,044300,0.8988,0.8988,0.8986,0.8986
AUDCHF,20080317,044400,0.8986,0.8987,0.8986,0.8987
AUDCHF,20080317,044500,0.8987,0.8989,0.8987,0.8989
AUDCHF,20080317,044600,0.8989,0.8992,0.8989,0.8991
AUDCHF,20080317,044700,0.8990,0.8990,0.8990,0.8990
AUDCHF,20080317,044800,0.8990,0.8990,0.8990,0.8990
AUDCHF,20080317,044900,0.8989,0.8990,0.8989,0.8990
AUDCHF,20080317,045000,0.8990,0.8990,0.8989,0.8989
AUDCHF,20080317,045100,0.8989,0.8989,0.8989,0.8989
AUDCHF,20080317,045200,0.8988,0.8989,0.8988,0.8989
AUDCHF,20080317,045300,0.8989,0.8990,0.8989,0.8990
AUDCHF,20080317,045400,0.8990,0.8992,0.8990,0.8992
AUDCHF,20080317,045500,0.8993,0.8999,0.8993,0.8999
AUDCHF,20080317,045600,0.9000,0.9005,0.9000,0.9004
AUDCHF,20080317,045700,0.9004,0.9004,0.9001,0.9001
AUDCHF,20080317,045800,0.9001,0.9002,0.8999,0.8999
AUDCHF,20080317,045900,0.8999,0.8999,0.8998,0.8998
AUDCHF,20080317,050000,0.8997,0.9005,0.8996,0.9005
AUDCHF,20080317,050100,0.9004,0.9010,0.9004,0.9010
AUDCHF,20080317,050200,0.9011,0.9018,0.9011,0.9018
AUDCHF,20080317,050300,0.9019,0.9028,0.9019,0.9028
AUDCHF,20080317,050400,0.9028,0.9033,0.9028,0.9033
AUDCHF,20080317,050500,0.9035,0.9038,0.9035,0.9036
AUDCHF,20080317,050600,0.9035,0.9035,0.9031,0.9031
AUDCHF,20080317,050700,0.9030,0.9030,0.9028,0.9028
AUDCHF,20080317,050800,0.9028,0.9033,0.9028,0.9033
AUDCHF,20080317,050900,0.9034,0.9044,0.9034,0.9044
AUDCHF,20080317,051000,0.9046,0.9054,0.9046,0.9054
AUDCHF,20080317,051100,0.9053,0.9053,0.9048,0.9048
AUDCHF,20080317,051200,0.9047,0.9051,0.9047,0.9051
AUDCHF,20080317,051300,0.9053,0.9061,0.9053,0.9061
AUDCHF,20080317,051400,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080317,051500,0.9064,0.9064,0.9059,0.9059
AUDCHF,20080317,051600,0.9060,0.9063,0.9058,0.9060
AUDCHF,20080317,051700,0.9059,0.9059,0.9055,0.9055
AUDCHF,20080317,051800,0.9054,0.9054,0.9042,0.9042
AUDCHF,20080317,051900,0.9041,0.9041,0.9034,0.9034
AUDCHF,20080317,052000,0.9033,0.9033,0.9031,0.9032
AUDCHF,20080317,052100,0.9031,0.9031,0.9026,0.9026
AUDCHF,20080317,052200,0.9025,0.9028,0.9025,0.9028
AUDCHF,20080317,052300,0.9029,0.9030,0.9028,0.9028
AUDCHF,20080317,052400,0.9029,0.9032,0.9029,0.9032
AUDCHF,20080317,052500,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080317,052600,0.9031,0.9031,0.9027,0.9027
AUDCHF,20080317,052700,0.9026,0.9027,0.9025,0.9027
AUDCHF,20080317,052800,0.9028,0.9034,0.9028,0.9034
AUDCHF,20080317,052900,0.9035,0.9036,0.9035,0.9035
AUDCHF,20080317,053000,0.9035,0.9039,0.9035,0.9039
AUDCHF,20080317,053100,0.9038,0.9038,0.9037,0.9038
AUDCHF,20080317,053200,0.9039,0.9044,0.9039,0.9044
AUDCHF,20080317,053300,0.9045,0.9045,0.9044,0.9044
AUDCHF,20080317,053400,0.9044,0.9045,0.9042,0.9042
AUDCHF,20080317,053500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080317,053600,0.9040,0.9044,0.9040,0.9044
AUDCHF,20080317,053700,0.9045,0.9046,0.9044,0.9044
AUDCHF,20080317,053800,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080317,053900,0.9043,0.9047,0.9043,0.9047
AUDCHF,20080317,054000,0.9049,0.9049,0.9043,0.9043
AUDCHF,20080317,054100,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080317,054200,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080317,054300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20080317,054400,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080317,054500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080317,054600,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080317,054700,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080317,054800,0.9040,0.9042,0.9040,0.9042
AUDCHF,20080317,054900,0.9042,0.9042,0.9039,0.9039
AUDCHF,20080317,055000,0.9038,0.9038,0.9036,0.9036
AUDCHF,20080317,055100,0.9036,0.9039,0.9036,0.9039
AUDCHF,20080317,055200,0.9040,0.9040,0.9036,0.9036
AUDCHF,20080317,055300,0.9036,0.9038,0.9036,0.9037
AUDCHF,20080317,055400,0.9036,0.9036,0.9035,0.9035
AUDCHF,20080317,055500,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080317,055600,0.9034,0.9034,0.9029,0.9029
AUDCHF,20080317,055700,0.9028,0.9028,0.9025,0.9027
AUDCHF,20080317,055800,0.9028,0.9030,0.9028,0.9030
AUDCHF,20080317,055900,0.9031,0.9033,0.9031,0.9033
AUDCHF,20080317,060000,0.9033,0.9040,0.9033,0.9040
AUDCHF,20080317,060100,0.9041,0.9042,0.9041,0.9042
AUDCHF,20080317,060200,0.9042,0.9044,0.9042,0.9044
AUDCHF,20080317,060300,0.9044,0.9045,0.9043,0.9045
AUDCHF,20080317,060400,0.9046,0.9047,0.9045,0.9045
AUDCHF,20080317,060500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20080317,060600,0.9044,0.9044,0.9044,0.9044
AUDCHF,20080317,060700,0.9044,0.9044,0.9042,0.9042
AUDCHF,20080317,060800,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080317,060900,0.9042,0.9042,0.9036,0.9040
AUDCHF,20080317,061000,0.9041,0.9041,0.9041,0.9041
AUDCHF,20080317,061100,0.9040,0.9040,0.9035,0.9035
AUDCHF,20080317,061200,0.9035,0.9035,0.9033,0.9033
AUDCHF,20080317,061300,0.9032,0.9032,0.9025,0.9025
AUDCHF,20080317,061400,0.9026,0.9027,0.9020,0.9020
AUDCHF,20080317,061500,0.9020,0.9022,0.9020,0.9022
AUDCHF,20080317,061600,0.9023,0.9026,0.9023,0.9026
AUDCHF,20080317,061700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20080317,061800,0.9029,0.9031,0.9029,0.9029
AUDCHF,20080317,061900,0.9029,0.9029,0.9017,0.9017
AUDCHF,20080317,062000,0.9015,0.9015,0.9007,0.9007
AUDCHF,20080317,062100,0.9005,0.9005,0.9002,0.9002
AUDCHF,20080317,062200,0.9003,0.9004,0.9002,0.9002
AUDCHF,20080317,062300,0.9001,0.9001,0.8994,0.8994
AUDCHF,20080317,062400,0.8995,0.8995,0.8995,0.8995
AUDCHF,20080317,062500,0.8994,0.8994,0.8992,0.8992
AUDCHF,20080317,062600,0.8991,0.8991,0.8990,0.8991
AUDCHF,20080317,062700,0.8993,0.8996,0.8993,0.8994
AUDCHF,20080317,062800,0.8994,0.8995,0.8994,0.8995
AUDCHF,20080317,062900,0.8995,0.8995,0.8995,0.8995
AUDCHF,20080317,063000,0.8995,0.8995,0.8993,0.8994
AUDCHF,20080317,063100,0.8995,0.8997,0.8995,0.8997
AUDCHF,20080317,063200,0.8997,0.8997,0.8993,0.8993
AUDCHF,20080317,063300,0.8992,0.8998,0.8992,0.8996
AUDCHF,20080317,063400,0.8996,0.8998,0.8996,0.8998
AUDCHF,20080317,063500,0.8999,0.9002,0.8999,0.9002
AUDCHF,20080317,063600,0.9003,0.9004,0.9003,0.9004
AUDCHF,20080317,063700,0.9004,0.9005,0.9004,0.9005
AUDCHF,20080317,063800,0.9006,0.9011,0.9006,0.9011
AUDCHF,20080317,063900,0.9012,0.9013,0.9009,0.9009
AUDCHF,20080317,064000,0.9008,0.9008,0.9000,0.9002
AUDCHF,20080317,064100,0.9003,0.9004,0.9003,0.9004
AUDCHF,20080317,064200,0.9004,0.9004,0.9003,0.9003
AUDCHF,20080317,064300,0.9002,0.9004,0.9002,0.9004
AUDCHF,20080317,064400,0.9004,0.9006,0.9004,0.9005
AUDCHF,20080317,064500,0.9006,0.9006,0.9005,0.9006
AUDCHF,20080317,064600,0.9005,0.9005,0.9001,0.9001
AUDCHF,20080317,064700,0.9001,0.9006,0.9001,0.9006
AUDCHF,20080317,064800,0.9007,0.9011,0.9007,0.9011
AUDCHF,20080317,064900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080317,065000,0.9011,0.9015,0.9011,0.9014
AUDCHF,20080317,065100,0.9014,0.9017,0.9014,0.9017
AUDCHF,20080317,065200,0.9017,0.9020,0.9017,0.9020
AUDCHF,20080317,065300,0.9021,0.9022,0.9021,0.9022
AUDCHF,20080317,065400,0.9023,0.9024,0.9023,0.9024
AUDCHF,20080317,065500,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080317,065600,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080317,065700,0.9024,0.9026,0.9024,0.9026
AUDCHF,20080317,065800,0.9026,0.9026,0.9025,0.9025
AUDCHF,20080317,065900,0.9025,0.9025,0.9024,0.9025
AUDCHF,20080317,070000,0.9024,0.9024,0.9020,0.9020
AUDCHF,20080317,070100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20080317,070200,0.9020,0.9020,0.9017,0.9018
AUDCHF,20080317,070300,0.9019,0.9020,0.9018,0.9018
AUDCHF,20080317,070400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080317,070500,0.9018,0.9024,0.9018,0.9024
AUDCHF,20080317,070600,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080317,070700,0.9025,0.9028,0.9025,0.9027
AUDCHF,20080317,070800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20080317,070900,0.9025,0.9032,0.9025,0.9032
AUDCHF,20080317,071000,0.9033,0.9041,0.9033,0.9041
AUDCHF,20080317,071100,0.9042,0.9048,0.9042,0.9048
AUDCHF,20080317,071200,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080317,071300,0.9050,0.9050,0.9047,0.9050
AUDCHF,20080317,071400,0.9050,0.9050,0.9047,0.9047
AUDCHF,20080317,071500,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080317,071600,0.9050,0.9056,0.9050,0.9056
AUDCHF,20080317,071700,0.9057,0.9064,0.9057,0.9063
AUDCHF,20080317,071800,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080317,071900,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080317,072000,0.9061,0.9061,0.9055,0.9055
AUDCHF,20080317,072100,0.9054,0.9054,0.9051,0.9051
AUDCHF,20080317,072200,0.9050,0.9051,0.9049,0.9051
AUDCHF,20080317,072300,0.9053,0.9060,0.9053,0.9060
AUDCHF,20080317,072400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080317,072500,0.9062,0.9067,0.9062,0.9067
AUDCHF,20080317,072600,0.9068,0.9072,0.9068,0.9072
AUDCHF,20080317,072700,0.9073,0.9074,0.9071,0.9071
AUDCHF,20080317,072800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080317,072900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080317,073000,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080317,073100,0.9067,0.9067,0.9065,0.9067
AUDCHF,20080317,073200,0.9068,0.9072,0.9068,0.9072
AUDCHF,20080317,073300,0.9073,0.9074,0.9070,0.9070
AUDCHF,20080317,073400,0.9071,0.9071,0.9069,0.9070
AUDCHF,20080317,073500,0.9070,0.9072,0.9070,0.9071
AUDCHF,20080317,073600,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080317,073700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080317,073800,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080317,073900,0.9068,0.9068,0.9063,0.9063
AUDCHF,20080317,074000,0.9062,0.9066,0.9062,0.9066
AUDCHF,20080317,074100,0.9067,0.9068,0.9065,0.9068
AUDCHF,20080317,074200,0.9067,0.9067,0.9064,0.9066
AUDCHF,20080317,074300,0.9068,0.9070,0.9068,0.9070
AUDCHF,20080317,074400,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080317,074500,0.9071,0.9071,0.9067,0.9067
AUDCHF,20080317,074600,0.9067,0.9068,0.9065,0.9065
AUDCHF,20080317,074700,0.9065,0.9065,0.9058,0.9058
AUDCHF,20080317,074800,0.9057,0.9057,0.9054,0.9054
AUDCHF,20080317,074900,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080317,075000,0.9055,0.9057,0.9055,0.9057
AUDCHF,20080317,075100,0.9057,0.9058,0.9056,0.9058
AUDCHF,20080317,075200,0.9058,0.9058,0.9055,0.9055
AUDCHF,20080317,075300,0.9054,0.9057,0.9054,0.9057
AUDCHF,20080317,075400,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080317,075500,0.9056,0.9056,0.9054,0.9056
AUDCHF,20080317,075600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080317,075700,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080317,075800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,075900,0.9058,0.9062,0.9058,0.9062
AUDCHF,20080317,080000,0.9062,0.9064,0.9061,0.9064
AUDCHF,20080317,080100,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080317,080200,0.9065,0.9066,0.9065,0.9065
AUDCHF,20080317,080300,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080317,080400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080317,080500,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080317,080600,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080317,080700,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080317,080800,0.9073,0.9074,0.9072,0.9072
AUDCHF,20080317,080900,0.9071,0.9071,0.9068,0.9069
AUDCHF,20080317,081000,0.9074,0.9087,0.9074,0.9087
AUDCHF,20080317,081100,0.9088,0.9090,0.9088,0.9089
AUDCHF,20080317,081200,0.9089,0.9089,0.9085,0.9085
AUDCHF,20080317,081300,0.9084,0.9084,0.9083,0.9083
AUDCHF,20080317,081400,0.9082,0.9085,0.9082,0.9085
AUDCHF,20080317,081500,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080317,081600,0.9086,0.9089,0.9086,0.9089
AUDCHF,20080317,081700,0.9090,0.9095,0.9090,0.9095
AUDCHF,20080317,081800,0.9096,0.9100,0.9095,0.9100
AUDCHF,20080317,081900,0.9101,0.9113,0.9101,0.9113
AUDCHF,20080317,082000,0.9114,0.9119,0.9114,0.9114
AUDCHF,20080317,082100,0.9113,0.9114,0.9112,0.9114
AUDCHF,20080317,082200,0.9115,0.9115,0.9114,0.9114
AUDCHF,20080317,082300,0.9113,0.9113,0.9107,0.9107
AUDCHF,20080317,082400,0.9108,0.9112,0.9108,0.9112
AUDCHF,20080317,082500,0.9113,0.9119,0.9113,0.9119
AUDCHF,20080317,082600,0.9122,0.9134,0.9122,0.9134
AUDCHF,20080317,082700,0.9135,0.9135,0.9129,0.9129
AUDCHF,20080317,082800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080317,082900,0.9125,0.9125,0.9119,0.9119
AUDCHF,20080317,083000,0.9118,0.9119,0.9118,0.9118
AUDCHF,20080317,083100,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080317,083200,0.9118,0.9123,0.9118,0.9123
AUDCHF,20080317,083300,0.9124,0.9128,0.9124,0.9128
AUDCHF,20080317,083400,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080317,083500,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080317,083600,0.9126,0.9128,0.9126,0.9128
AUDCHF,20080317,083700,0.9129,0.9140,0.9129,0.9140
AUDCHF,20080317,083800,0.9141,0.9143,0.9140,0.9143
AUDCHF,20080317,083900,0.9144,0.9144,0.9142,0.9142
AUDCHF,20080317,084000,0.9141,0.9141,0.9139,0.9140
AUDCHF,20080317,084100,0.9140,0.9144,0.9140,0.9144
AUDCHF,20080317,084200,0.9145,0.9151,0.9145,0.9151
AUDCHF,20080317,084300,0.9150,0.9150,0.9147,0.9147
AUDCHF,20080317,084400,0.9146,0.9146,0.9143,0.9143
AUDCHF,20080317,084500,0.9142,0.9142,0.9139,0.9141
AUDCHF,20080317,084600,0.9140,0.9140,0.9137,0.9138
AUDCHF,20080317,084700,0.9139,0.9141,0.9139,0.9139
AUDCHF,20080317,084800,0.9138,0.9138,0.9136,0.9137
AUDCHF,20080317,084900,0.9136,0.9143,0.9136,0.9140
AUDCHF,20080317,085000,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080317,085100,0.9145,0.9145,0.9142,0.9142
AUDCHF,20080317,085200,0.9142,0.9142,0.9140,0.9141
AUDCHF,20080317,085300,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080317,085400,0.9139,0.9139,0.9135,0.9135
AUDCHF,20080317,085500,0.9136,0.9136,0.9133,0.9133
AUDCHF,20080317,085600,0.9133,0.9133,0.9132,0.9132
AUDCHF,20080317,085700,0.9133,0.9133,0.9133,0.9133
AUDCHF,20080317,085800,0.9133,0.9136,0.9130,0.9135
AUDCHF,20080317,085900,0.9134,0.9134,0.9131,0.9131
AUDCHF,20080317,090000,0.9130,0.9130,0.9121,0.9121
AUDCHF,20080317,090100,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080317,090200,0.9120,0.9120,0.9119,0.9120
AUDCHF,20080317,090300,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080317,090400,0.9119,0.9120,0.9119,0.9120
AUDCHF,20080317,090500,0.9119,0.9119,0.9115,0.9115
AUDCHF,20080317,090600,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080317,090700,0.9112,0.9115,0.9111,0.9113
AUDCHF,20080317,090800,0.9112,0.9112,0.9111,0.9112
AUDCHF,20080317,090900,0.9112,0.9113,0.9112,0.9112
AUDCHF,20080317,091000,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080317,091100,0.9109,0.9110,0.9109,0.9109
AUDCHF,20080317,091200,0.9108,0.9108,0.9108,0.9108
AUDCHF,20080317,091300,0.9107,0.9107,0.9104,0.9104
AUDCHF,20080317,091400,0.9103,0.9103,0.9093,0.9093
AUDCHF,20080317,091500,0.9092,0.9092,0.9082,0.9083
AUDCHF,20080317,091600,0.9084,0.9091,0.9084,0.9089
AUDCHF,20080317,091700,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080317,091800,0.9086,0.9086,0.9083,0.9084
AUDCHF,20080317,091900,0.9085,0.9086,0.9084,0.9085
AUDCHF,20080317,092000,0.9086,0.9092,0.9086,0.9092
AUDCHF,20080317,092100,0.9093,0.9096,0.9093,0.9096
AUDCHF,20080317,092200,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080317,092300,0.9101,0.9104,0.9101,0.9104
AUDCHF,20080317,092400,0.9103,0.9105,0.9103,0.9105
AUDCHF,20080317,092500,0.9107,0.9109,0.9107,0.9109
AUDCHF,20080317,092600,0.9110,0.9112,0.9110,0.9112
AUDCHF,20080317,092700,0.9114,0.9114,0.9111,0.9111
AUDCHF,20080317,092800,0.9112,0.9119,0.9112,0.9119
AUDCHF,20080317,092900,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080317,093000,0.9117,0.9117,0.9114,0.9114
AUDCHF,20080317,093100,0.9114,0.9114,0.9112,0.9112
AUDCHF,20080317,093200,0.9112,0.9115,0.9111,0.9115
AUDCHF,20080317,093300,0.9114,0.9114,0.9114,0.9114
AUDCHF,20080317,093400,0.9113,0.9113,0.9107,0.9107
AUDCHF,20080317,093500,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080317,093600,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080317,093700,0.9109,0.9109,0.9106,0.9107
AUDCHF,20080317,093800,0.9107,0.9112,0.9107,0.9112
AUDCHF,20080317,093900,0.9113,0.9113,0.9108,0.9108
AUDCHF,20080317,094000,0.9107,0.9107,0.9105,0.9106
AUDCHF,20080317,094100,0.9105,0.9105,0.9102,0.9102
AUDCHF,20080317,094200,0.9100,0.9100,0.9093,0.9093
AUDCHF,20080317,094300,0.9092,0.9093,0.9092,0.9093
AUDCHF,20080317,094400,0.9094,0.9100,0.9094,0.9099
AUDCHF,20080317,094500,0.9099,0.9100,0.9099,0.9100
AUDCHF,20080317,094600,0.9099,0.9103,0.9099,0.9103
AUDCHF,20080317,094700,0.9104,0.9106,0.9104,0.9105
AUDCHF,20080317,094800,0.9106,0.9109,0.9106,0.9108
AUDCHF,20080317,094900,0.9109,0.9113,0.9109,0.9113
AUDCHF,20080317,095000,0.9112,0.9112,0.9100,0.9100
AUDCHF,20080317,095100,0.9099,0.9099,0.9093,0.9095
AUDCHF,20080317,095200,0.9094,0.9094,0.9087,0.9087
AUDCHF,20080317,095300,0.9088,0.9088,0.9087,0.9088
AUDCHF,20080317,095400,0.9089,0.9091,0.9089,0.9091
AUDCHF,20080317,095500,0.9092,0.9093,0.9090,0.9090
AUDCHF,20080317,095600,0.9089,0.9089,0.9085,0.9085
AUDCHF,20080317,095700,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080317,095800,0.9084,0.9092,0.9084,0.9091
AUDCHF,20080317,095900,0.9092,0.9092,0.9081,0.9081
AUDCHF,20080317,100000,0.9080,0.9080,0.9068,0.9068
AUDCHF,20080317,100100,0.9065,0.9075,0.9065,0.9075
AUDCHF,20080317,100200,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080317,100300,0.9074,0.9079,0.9073,0.9078
AUDCHF,20080317,100400,0.9079,0.9082,0.9078,0.9078
AUDCHF,20080317,100500,0.9079,0.9083,0.9079,0.9083
AUDCHF,20080317,100600,0.9084,0.9084,0.9078,0.9078
AUDCHF,20080317,100700,0.9078,0.9078,0.9075,0.9076
AUDCHF,20080317,100800,0.9076,0.9077,0.9076,0.9077
AUDCHF,20080317,100900,0.9077,0.9080,0.9076,0.9076
AUDCHF,20080317,101000,0.9075,0.9075,0.9074,0.9075
AUDCHF,20080317,101100,0.9074,0.9074,0.9067,0.9071
AUDCHF,20080317,101200,0.9072,0.9073,0.9068,0.9068
AUDCHF,20080317,101300,0.9067,0.9071,0.9067,0.9069
AUDCHF,20080317,101400,0.9068,0.9068,0.9066,0.9068
AUDCHF,20080317,101500,0.9069,0.9069,0.9067,0.9068
AUDCHF,20080317,101600,0.9067,0.9067,0.9060,0.9060
AUDCHF,20080317,101700,0.9059,0.9059,0.9055,0.9056
AUDCHF,20080317,101800,0.9057,0.9057,0.9051,0.9051
AUDCHF,20080317,101900,0.9050,0.9050,0.9046,0.9046
AUDCHF,20080317,102000,0.9044,0.9047,0.9042,0.9047
AUDCHF,20080317,102100,0.9048,0.9053,0.9048,0.9053
AUDCHF,20080317,102200,0.9053,0.9053,0.9049,0.9049
AUDCHF,20080317,102300,0.9049,0.9053,0.9048,0.9053
AUDCHF,20080317,102400,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080317,102500,0.9050,0.9056,0.9050,0.9055
AUDCHF,20080317,102600,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080317,102700,0.9056,0.9057,0.9051,0.9057
AUDCHF,20080317,102800,0.9058,0.9058,0.9057,0.9058
AUDCHF,20080317,102900,0.9057,0.9059,0.9054,0.9059
AUDCHF,20080317,103000,0.9058,0.9058,0.9054,0.9055
AUDCHF,20080317,103100,0.9056,0.9060,0.9056,0.9058
AUDCHF,20080317,103200,0.9057,0.9057,0.9051,0.9051
AUDCHF,20080317,103300,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080317,103400,0.9056,0.9062,0.9056,0.9062
AUDCHF,20080317,103500,0.9063,0.9067,0.9063,0.9066
AUDCHF,20080317,103600,0.9067,0.9072,0.9067,0.9072
AUDCHF,20080317,103700,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080317,103800,0.9068,0.9072,0.9068,0.9072
AUDCHF,20080317,103900,0.9073,0.9075,0.9073,0.9073
AUDCHF,20080317,104000,0.9073,0.9074,0.9073,0.9074
AUDCHF,20080317,104100,0.9075,0.9077,0.9075,0.9076
AUDCHF,20080317,104200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080317,104300,0.9077,0.9079,0.9077,0.9079
AUDCHF,20080317,104400,0.9080,0.9085,0.9080,0.9085
AUDCHF,20080317,104500,0.9086,0.9089,0.9083,0.9083
AUDCHF,20080317,104600,0.9082,0.9086,0.9078,0.9084
AUDCHF,20080317,104700,0.9083,0.9089,0.9082,0.9089
AUDCHF,20080317,104800,0.9090,0.9090,0.9085,0.9085
AUDCHF,20080317,104900,0.9085,0.9085,0.9078,0.9078
AUDCHF,20080317,105000,0.9079,0.9079,0.9077,0.9077
AUDCHF,20080317,105100,0.9078,0.9081,0.9078,0.9079
AUDCHF,20080317,105200,0.9080,0.9082,0.9080,0.9082
AUDCHF,20080317,105300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080317,105400,0.9082,0.9083,0.9082,0.9082
AUDCHF,20080317,105500,0.9082,0.9082,0.9079,0.9079
AUDCHF,20080317,105600,0.9078,0.9078,0.9076,0.9076
AUDCHF,20080317,105700,0.9077,0.9078,0.9077,0.9077
AUDCHF,20080317,105800,0.9078,0.9080,0.9078,0.9080
AUDCHF,20080317,105900,0.9079,0.9080,0.9078,0.9080
AUDCHF,20080317,110000,0.9081,0.9093,0.9081,0.9093
AUDCHF,20080317,110100,0.9092,0.9093,0.9087,0.9090
AUDCHF,20080317,110200,0.9089,0.9089,0.9085,0.9086
AUDCHF,20080317,110300,0.9085,0.9086,0.9083,0.9086
AUDCHF,20080317,110400,0.9087,0.9090,0.9085,0.9085
AUDCHF,20080317,110500,0.9084,0.9085,0.9083,0.9085
AUDCHF,20080317,110600,0.9086,0.9092,0.9086,0.9092
AUDCHF,20080317,110700,0.9093,0.9104,0.9093,0.9102
AUDCHF,20080317,110800,0.9105,0.9116,0.9105,0.9116
AUDCHF,20080317,110900,0.9117,0.9122,0.9117,0.9121
AUDCHF,20080317,111000,0.9120,0.9120,0.9114,0.9116
AUDCHF,20080317,111100,0.9117,0.9118,0.9114,0.9114
AUDCHF,20080317,111200,0.9113,0.9113,0.9108,0.9108
AUDCHF,20080317,111300,0.9107,0.9107,0.9105,0.9106
AUDCHF,20080317,111400,0.9105,0.9107,0.9104,0.9105
AUDCHF,20080317,111500,0.9104,0.9104,0.9094,0.9094
AUDCHF,20080317,111600,0.9093,0.9093,0.9088,0.9091
AUDCHF,20080317,111700,0.9090,0.9090,0.9084,0.9085
AUDCHF,20080317,111800,0.9084,0.9085,0.9083,0.9085
AUDCHF,20080317,111900,0.9086,0.9088,0.9086,0.9086
AUDCHF,20080317,112000,0.9086,0.9086,0.9085,0.9085
AUDCHF,20080317,112100,0.9084,0.9085,0.9083,0.9083
AUDCHF,20080317,112200,0.9082,0.9082,0.9081,0.9082
AUDCHF,20080317,112300,0.9081,0.9081,0.9078,0.9078
AUDCHF,20080317,112400,0.9078,0.9078,0.9077,0.9078
AUDCHF,20080317,112500,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080317,112600,0.9075,0.9075,0.9068,0.9068
AUDCHF,20080317,112700,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080317,112800,0.9069,0.9074,0.9069,0.9074
AUDCHF,20080317,112900,0.9075,0.9079,0.9075,0.9079
AUDCHF,20080317,113000,0.9078,0.9086,0.9078,0.9086
AUDCHF,20080317,113100,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080317,113200,0.9085,0.9085,0.9082,0.9082
AUDCHF,20080317,113300,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080317,113400,0.9081,0.9082,0.9081,0.9082
AUDCHF,20080317,113500,0.9083,0.9092,0.9083,0.9092
AUDCHF,20080317,113600,0.9093,0.9094,0.9093,0.9094
AUDCHF,20080317,113700,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080317,113800,0.9091,0.9092,0.9090,0.9091
AUDCHF,20080317,113900,0.9090,0.9090,0.9079,0.9079
AUDCHF,20080317,114000,0.9078,0.9078,0.9072,0.9073
AUDCHF,20080317,114100,0.9074,0.9078,0.9074,0.9078
AUDCHF,20080317,114200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080317,114300,0.9075,0.9075,0.9072,0.9072
AUDCHF,20080317,114400,0.9071,0.9071,0.9070,0.9071
AUDCHF,20080317,114500,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080317,114600,0.9069,0.9069,0.9064,0.9064
AUDCHF,20080317,114700,0.9063,0.9063,0.9056,0.9056
AUDCHF,20080317,114800,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080317,114900,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080317,115000,0.9058,0.9064,0.9058,0.9063
AUDCHF,20080317,115100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080317,115200,0.9063,0.9064,0.9063,0.9063
AUDCHF,20080317,115300,0.9063,0.9064,0.9061,0.9064
AUDCHF,20080317,115400,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080317,115500,0.9060,0.9060,0.9055,0.9055
AUDCHF,20080317,115600,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080317,115700,0.9052,0.9055,0.9052,0.9055
AUDCHF,20080317,115800,0.9055,0.9055,0.9051,0.9052
AUDCHF,20080317,115900,0.9051,0.9051,0.9048,0.9049
AUDCHF,20080317,120000,0.9050,0.9052,0.9050,0.9050
AUDCHF,20080317,120100,0.9050,0.9056,0.9049,0.9056
AUDCHF,20080317,120200,0.9057,0.9058,0.9056,0.9056
AUDCHF,20080317,120300,0.9057,0.9061,0.9057,0.9061
AUDCHF,20080317,120400,0.9062,0.9064,0.9060,0.9060
AUDCHF,20080317,120500,0.9058,0.9058,0.9056,0.9056
AUDCHF,20080317,120600,0.9056,0.9056,0.9050,0.9050
AUDCHF,20080317,120700,0.9052,0.9056,0.9052,0.9053
AUDCHF,20080317,120800,0.9054,0.9054,0.9050,0.9050
AUDCHF,20080317,120900,0.9049,0.9051,0.9045,0.9045
AUDCHF,20080317,121000,0.9046,0.9049,0.9046,0.9049
AUDCHF,20080317,121100,0.9050,0.9054,0.9050,0.9052
AUDCHF,20080317,121200,0.9051,0.9054,0.9051,0.9051
AUDCHF,20080317,121300,0.9051,0.9057,0.9051,0.9057
AUDCHF,20080317,121400,0.9058,0.9061,0.9057,0.9061
AUDCHF,20080317,121500,0.9062,0.9068,0.9062,0.9068
AUDCHF,20080317,121600,0.9067,0.9067,0.9060,0.9060
AUDCHF,20080317,121700,0.9058,0.9058,0.9057,0.9058
AUDCHF,20080317,121800,0.9057,0.9058,0.9057,0.9057
AUDCHF,20080317,121900,0.9056,0.9056,0.9056,0.9056
AUDCHF,20080317,122000,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080317,122100,0.9059,0.9061,0.9059,0.9061
AUDCHF,20080317,122200,0.9061,0.9064,0.9061,0.9064
AUDCHF,20080317,122300,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080317,122400,0.9062,0.9069,0.9062,0.9069
AUDCHF,20080317,122500,0.9070,0.9073,0.9070,0.9073
AUDCHF,20080317,122600,0.9072,0.9072,0.9069,0.9069
AUDCHF,20080317,122700,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080317,122800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080317,122900,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080317,123000,0.9063,0.9063,0.9056,0.9056
AUDCHF,20080317,123100,0.9057,0.9057,0.9051,0.9051
AUDCHF,20080317,123200,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080317,123300,0.9048,0.9049,0.9046,0.9049
AUDCHF,20080317,123400,0.9048,0.9049,0.9047,0.9047
AUDCHF,20080317,123500,0.9048,0.9052,0.9048,0.9051
AUDCHF,20080317,123600,0.9050,0.9050,0.9047,0.9048
AUDCHF,20080317,123700,0.9049,0.9049,0.9045,0.9049
AUDCHF,20080317,123800,0.9050,0.9050,0.9048,0.9049
AUDCHF,20080317,123900,0.9051,0.9053,0.9051,0.9052
AUDCHF,20080317,124000,0.9051,0.9054,0.9051,0.9052
AUDCHF,20080317,124100,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080317,124200,0.9052,0.9054,0.9051,0.9054
AUDCHF,20080317,124300,0.9055,0.9057,0.9054,0.9057
AUDCHF,20080317,124400,0.9057,0.9060,0.9057,0.9059
AUDCHF,20080317,124500,0.9058,0.9061,0.9057,0.9061
AUDCHF,20080317,124600,0.9060,0.9060,0.9055,0.9055
AUDCHF,20080317,124700,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080317,124800,0.9055,0.9057,0.9055,0.9055
AUDCHF,20080317,124900,0.9056,0.9056,0.9055,0.9056
AUDCHF,20080317,125000,0.9056,0.9057,0.9055,0.9057
AUDCHF,20080317,125100,0.9057,0.9057,0.9053,0.9053
AUDCHF,20080317,125200,0.9052,0.9052,0.9051,0.9052
AUDCHF,20080317,125300,0.9053,0.9056,0.9053,0.9053
AUDCHF,20080317,125400,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080317,125500,0.9053,0.9053,0.9050,0.9051
AUDCHF,20080317,125600,0.9050,0.9054,0.9049,0.9053
AUDCHF,20080317,125700,0.9052,0.9053,0.9049,0.9053
AUDCHF,20080317,125800,0.9054,0.9067,0.9054,0.9067
AUDCHF,20080317,125900,0.9068,0.9068,0.9066,0.9068
AUDCHF,20080317,130000,0.9069,0.9071,0.9065,0.9065
AUDCHF,20080317,130100,0.9064,0.9070,0.9064,0.9070
AUDCHF,20080317,130200,0.9072,0.9072,0.9070,0.9070
AUDCHF,20080317,130300,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080317,130400,0.9072,0.9085,0.9072,0.9085
AUDCHF,20080317,130500,0.9086,0.9090,0.9086,0.9089
AUDCHF,20080317,130600,0.9090,0.9090,0.9086,0.9089
AUDCHF,20080317,130700,0.9089,0.9090,0.9085,0.9085
AUDCHF,20080317,130800,0.9084,0.9088,0.9083,0.9086
AUDCHF,20080317,130900,0.9085,0.9085,0.9080,0.9080
AUDCHF,20080317,131000,0.9079,0.9079,0.9078,0.9079
AUDCHF,20080317,131100,0.9079,0.9081,0.9078,0.9078
AUDCHF,20080317,131200,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080317,131300,0.9075,0.9076,0.9069,0.9069
AUDCHF,20080317,131400,0.9068,0.9070,0.9067,0.9067
AUDCHF,20080317,131500,0.9068,0.9072,0.9066,0.9072
AUDCHF,20080317,131600,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080317,131700,0.9072,0.9082,0.9072,0.9082
AUDCHF,20080317,131800,0.9083,0.9086,0.9083,0.9086
AUDCHF,20080317,131900,0.9085,0.9086,0.9080,0.9080
AUDCHF,20080317,132000,0.9079,0.9079,0.9075,0.9075
AUDCHF,20080317,132100,0.9076,0.9077,0.9070,0.9070
AUDCHF,20080317,132200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080317,132300,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080317,132400,0.9065,0.9068,0.9065,0.9068
AUDCHF,20080317,132500,0.9068,0.9068,0.9065,0.9065
AUDCHF,20080317,132600,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080317,132700,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080317,132800,0.9065,0.9066,0.9065,0.9066
AUDCHF,20080317,132900,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080317,133000,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080317,133100,0.9071,0.9071,0.9068,0.9068
AUDCHF,20080317,133200,0.9068,0.9072,0.9068,0.9072
AUDCHF,20080317,133300,0.9073,0.9073,0.9068,0.9068
AUDCHF,20080317,133400,0.9068,0.9069,0.9067,0.9069
AUDCHF,20080317,133500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080317,133600,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080317,133700,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080317,133800,0.9068,0.9068,0.9065,0.9067
AUDCHF,20080317,133900,0.9066,0.9067,0.9064,0.9067
AUDCHF,20080317,134000,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080317,134100,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080317,134200,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080317,134300,0.9067,0.9068,0.9062,0.9062
AUDCHF,20080317,134400,0.9061,0.9062,0.9059,0.9061
AUDCHF,20080317,134500,0.9060,0.9066,0.9060,0.9066
AUDCHF,20080317,134600,0.9067,0.9072,0.9067,0.9072
AUDCHF,20080317,134700,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080317,134800,0.9074,0.9076,0.9074,0.9074
AUDCHF,20080317,134900,0.9072,0.9072,0.9068,0.9068
AUDCHF,20080317,135000,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080317,135100,0.9071,0.9072,0.9065,0.9065
AUDCHF,20080317,135200,0.9066,0.9079,0.9066,0.9079
AUDCHF,20080317,135300,0.9078,0.9083,0.9078,0.9083
AUDCHF,20080317,135400,0.9084,0.9084,0.9081,0.9084
AUDCHF,20080317,135500,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080317,135600,0.9083,0.9087,0.9082,0.9087
AUDCHF,20080317,135700,0.9090,0.9091,0.9087,0.9087
AUDCHF,20080317,135800,0.9086,0.9086,0.9082,0.9083
AUDCHF,20080317,135900,0.9082,0.9082,0.9079,0.9081
AUDCHF,20080317,140000,0.9082,0.9083,0.9081,0.9083
AUDCHF,20080317,140100,0.9084,0.9084,0.9079,0.9080
AUDCHF,20080317,140200,0.9081,0.9083,0.9081,0.9082
AUDCHF,20080317,140300,0.9082,0.9083,0.9079,0.9079
AUDCHF,20080317,140400,0.9080,0.9080,0.9078,0.9078
AUDCHF,20080317,140500,0.9077,0.9077,0.9074,0.9076
AUDCHF,20080317,140600,0.9075,0.9075,0.9074,0.9074
AUDCHF,20080317,140700,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080317,140800,0.9075,0.9075,0.9071,0.9071
AUDCHF,20080317,140900,0.9070,0.9072,0.9070,0.9072
AUDCHF,20080317,141000,0.9073,0.9076,0.9073,0.9074
AUDCHF,20080317,141100,0.9073,0.9074,0.9072,0.9074
AUDCHF,20080317,141200,0.9074,0.9074,0.9074,0.9074
AUDCHF,20080317,141300,0.9073,0.9073,0.9067,0.9071
AUDCHF,20080317,141400,0.9072,0.9075,0.9071,0.9074
AUDCHF,20080317,141500,0.9073,0.9076,0.9070,0.9076
AUDCHF,20080317,141600,0.9075,0.9075,0.9067,0.9071
AUDCHF,20080317,141700,0.9072,0.9077,0.9072,0.9074
AUDCHF,20080317,141800,0.9073,0.9078,0.9073,0.9077
AUDCHF,20080317,141900,0.9076,0.9076,0.9072,0.9072
AUDCHF,20080317,142000,0.9072,0.9081,0.9072,0.9079
AUDCHF,20080317,142100,0.9078,0.9078,0.9070,0.9070
AUDCHF,20080317,142200,0.9069,0.9069,0.9061,0.9061
AUDCHF,20080317,142300,0.9062,0.9064,0.9062,0.9063
AUDCHF,20080317,142400,0.9064,0.9064,0.9057,0.9057
AUDCHF,20080317,142500,0.9056,0.9056,0.9047,0.9048
AUDCHF,20080317,142600,0.9049,0.9049,0.9046,0.9049
AUDCHF,20080317,142700,0.9049,0.9053,0.9047,0.9053
AUDCHF,20080317,142800,0.9054,0.9060,0.9054,0.9059
AUDCHF,20080317,142900,0.9060,0.9060,0.9054,0.9055
AUDCHF,20080317,143000,0.9055,0.9056,0.9054,0.9056
AUDCHF,20080317,143100,0.9055,0.9056,0.9051,0.9056
AUDCHF,20080317,143200,0.9056,0.9060,0.9054,0.9060
AUDCHF,20080317,143300,0.9061,0.9071,0.9061,0.9071
AUDCHF,20080317,143400,0.9069,0.9069,0.9066,0.9068
AUDCHF,20080317,143500,0.9069,0.9071,0.9064,0.9065
AUDCHF,20080317,143600,0.9066,0.9077,0.9066,0.9077
AUDCHF,20080317,143700,0.9078,0.9086,0.9078,0.9086
AUDCHF,20080317,143800,0.9087,0.9087,0.9084,0.9085
AUDCHF,20080317,143900,0.9086,0.9090,0.9086,0.9090
AUDCHF,20080317,144000,0.9091,0.9092,0.9090,0.9090
AUDCHF,20080317,144100,0.9091,0.9091,0.9089,0.9090
AUDCHF,20080317,144200,0.9091,0.9093,0.9091,0.9092
AUDCHF,20080317,144300,0.9092,0.9092,0.9090,0.9090
AUDCHF,20080317,144400,0.9092,0.9092,0.9089,0.9089
AUDCHF,20080317,144500,0.9087,0.9091,0.9085,0.9091
AUDCHF,20080317,144600,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080317,144700,0.9089,0.9089,0.9085,0.9086
AUDCHF,20080317,144800,0.9087,0.9099,0.9087,0.9099
AUDCHF,20080317,144900,0.9100,0.9100,0.9097,0.9098
AUDCHF,20080317,145000,0.9097,0.9097,0.9090,0.9090
AUDCHF,20080317,145100,0.9091,0.9096,0.9091,0.9096
AUDCHF,20080317,145200,0.9097,0.9098,0.9094,0.9097
AUDCHF,20080317,145300,0.9097,0.9097,0.9090,0.9090
AUDCHF,20080317,145400,0.9089,0.9089,0.9081,0.9081
AUDCHF,20080317,145500,0.9080,0.9080,0.9076,0.9077
AUDCHF,20080317,145600,0.9077,0.9077,0.9075,0.9075
AUDCHF,20080317,145700,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080317,145800,0.9073,0.9074,0.9072,0.9072
AUDCHF,20080317,145900,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080317,150000,0.9070,0.9070,0.9065,0.9065
AUDCHF,20080317,150100,0.9064,0.9067,0.9064,0.9065
AUDCHF,20080317,150200,0.9064,0.9069,0.9064,0.9069
AUDCHF,20080317,150300,0.9068,0.9077,0.9068,0.9071
AUDCHF,20080317,150400,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080317,150500,0.9068,0.9069,0.9066,0.9069
AUDCHF,20080317,150600,0.9071,0.9072,0.9071,0.9072
AUDCHF,20080317,150700,0.9071,0.9071,0.9070,0.9071
AUDCHF,20080317,150800,0.9070,0.9070,0.9067,0.9067
AUDCHF,20080317,150900,0.9068,0.9072,0.9067,0.9068
AUDCHF,20080317,151000,0.9069,0.9077,0.9069,0.9077
AUDCHF,20080317,151100,0.9078,0.9078,0.9072,0.9072
AUDCHF,20080317,151200,0.9073,0.9078,0.9073,0.9077
AUDCHF,20080317,151300,0.9076,0.9077,0.9076,0.9076
AUDCHF,20080317,151400,0.9076,0.9079,0.9075,0.9079
AUDCHF,20080317,151500,0.9080,0.9080,0.9076,0.9076
AUDCHF,20080317,151600,0.9075,0.9075,0.9072,0.9073
AUDCHF,20080317,151700,0.9073,0.9075,0.9072,0.9075
AUDCHF,20080317,151800,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080317,151900,0.9076,0.9076,0.9072,0.9073
AUDCHF,20080317,152000,0.9074,0.9076,0.9074,0.9075
AUDCHF,20080317,152100,0.9075,0.9075,0.9069,0.9069
AUDCHF,20080317,152200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080317,152300,0.9071,0.9073,0.9070,0.9073
AUDCHF,20080317,152400,0.9074,0.9076,0.9073,0.9073
AUDCHF,20080317,152500,0.9072,0.9072,0.9069,0.9072
AUDCHF,20080317,152600,0.9072,0.9075,0.9072,0.9075
AUDCHF,20080317,152700,0.9076,0.9086,0.9076,0.9086
AUDCHF,20080317,152800,0.9089,0.9097,0.9089,0.9097
AUDCHF,20080317,152900,0.9096,0.9096,0.9094,0.9096
AUDCHF,20080317,153000,0.9097,0.9098,0.9092,0.9092
AUDCHF,20080317,153100,0.9092,0.9094,0.9092,0.9094
AUDCHF,20080317,153200,0.9093,0.9093,0.9092,0.9092
AUDCHF,20080317,153300,0.9091,0.9091,0.9085,0.9085
AUDCHF,20080317,153400,0.9084,0.9084,0.9082,0.9082
AUDCHF,20080317,153500,0.9082,0.9082,0.9078,0.9078
AUDCHF,20080317,153600,0.9077,0.9077,0.9074,0.9075
AUDCHF,20080317,153700,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080317,153800,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080317,153900,0.9078,0.9082,0.9077,0.9082
AUDCHF,20080317,154000,0.9081,0.9083,0.9078,0.9083
AUDCHF,20080317,154100,0.9082,0.9082,0.9080,0.9081
AUDCHF,20080317,154200,0.9082,0.9085,0.9082,0.9083
AUDCHF,20080317,154300,0.9082,0.9091,0.9082,0.9091
AUDCHF,20080317,154400,0.9093,0.9099,0.9093,0.9096
AUDCHF,20080317,154500,0.9097,0.9097,0.9095,0.9095
AUDCHF,20080317,154600,0.9094,0.9094,0.9086,0.9086
AUDCHF,20080317,154700,0.9085,0.9087,0.9085,0.9085
AUDCHF,20080317,154800,0.9086,0.9090,0.9086,0.9090
AUDCHF,20080317,154900,0.9089,0.9096,0.9088,0.9096
AUDCHF,20080317,155000,0.9097,0.9099,0.9094,0.9094
AUDCHF,20080317,155100,0.9094,0.9095,0.9093,0.9095
AUDCHF,20080317,155200,0.9096,0.9103,0.9096,0.9103
AUDCHF,20080317,155300,0.9105,0.9108,0.9103,0.9103
AUDCHF,20080317,155400,0.9102,0.9102,0.9099,0.9099
AUDCHF,20080317,155500,0.9098,0.9098,0.9093,0.9098
AUDCHF,20080317,155600,0.9099,0.9102,0.9097,0.9102
AUDCHF,20080317,155700,0.9103,0.9103,0.9100,0.9100
AUDCHF,20080317,155800,0.9101,0.9106,0.9101,0.9105
AUDCHF,20080317,155900,0.9104,0.9104,0.9094,0.9094
AUDCHF,20080317,160000,0.9093,0.9093,0.9088,0.9089
AUDCHF,20080317,160100,0.9091,0.9095,0.9091,0.9094
AUDCHF,20080317,160200,0.9094,0.9096,0.9091,0.9091
AUDCHF,20080317,160300,0.9091,0.9092,0.9091,0.9091
AUDCHF,20080317,160400,0.9090,0.9090,0.9086,0.9086
AUDCHF,20080317,160500,0.9085,0.9089,0.9085,0.9087
AUDCHF,20080317,160600,0.9086,0.9086,0.9079,0.9079
AUDCHF,20080317,160700,0.9081,0.9086,0.9081,0.9086
AUDCHF,20080317,160800,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080317,160900,0.9086,0.9090,0.9086,0.9090
AUDCHF,20080317,161000,0.9091,0.9093,0.9091,0.9091
AUDCHF,20080317,161100,0.9090,0.9090,0.9087,0.9087
AUDCHF,20080317,161200,0.9089,0.9092,0.9089,0.9090
AUDCHF,20080317,161300,0.9089,0.9089,0.9084,0.9084
AUDCHF,20080317,161400,0.9083,0.9083,0.9082,0.9082
AUDCHF,20080317,161500,0.9081,0.9082,0.9080,0.9082
AUDCHF,20080317,161600,0.9082,0.9082,0.9079,0.9079
AUDCHF,20080317,161700,0.9077,0.9077,0.9072,0.9072
AUDCHF,20080317,161800,0.9074,0.9076,0.9068,0.9068
AUDCHF,20080317,161900,0.9067,0.9067,0.9058,0.9059
AUDCHF,20080317,162000,0.9057,0.9057,0.9056,0.9057
AUDCHF,20080317,162100,0.9056,0.9058,0.9054,0.9058
AUDCHF,20080317,162200,0.9059,0.9060,0.9058,0.9060
AUDCHF,20080317,162300,0.9058,0.9058,0.9056,0.9056
AUDCHF,20080317,162400,0.9056,0.9060,0.9056,0.9060
AUDCHF,20080317,162500,0.9061,0.9061,0.9057,0.9057
AUDCHF,20080317,162600,0.9056,0.9059,0.9056,0.9059
AUDCHF,20080317,162700,0.9058,0.9059,0.9058,0.9058
AUDCHF,20080317,162800,0.9057,0.9057,0.9049,0.9050
AUDCHF,20080317,162900,0.9049,0.9049,0.9046,0.9046
AUDCHF,20080317,163000,0.9046,0.9046,0.9043,0.9043
AUDCHF,20080317,163100,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080317,163200,0.9044,0.9046,0.9043,0.9046
AUDCHF,20080317,163300,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080317,163400,0.9048,0.9052,0.9048,0.9052
AUDCHF,20080317,163500,0.9051,0.9053,0.9050,0.9050
AUDCHF,20080317,163600,0.9051,0.9056,0.9051,0.9056
AUDCHF,20080317,163700,0.9057,0.9057,0.9051,0.9051
AUDCHF,20080317,163800,0.9051,0.9054,0.9051,0.9054
AUDCHF,20080317,163900,0.9055,0.9057,0.9055,0.9057
AUDCHF,20080317,164000,0.9058,0.9065,0.9058,0.9065
AUDCHF,20080317,164100,0.9067,0.9083,0.9067,0.9077
AUDCHF,20080317,164200,0.9074,0.9085,0.9072,0.9085
AUDCHF,20080317,164300,0.9084,0.9084,0.9073,0.9073
AUDCHF,20080317,164400,0.9072,0.9077,0.9067,0.9075
AUDCHF,20080317,164500,0.9074,0.9077,0.9074,0.9075
AUDCHF,20080317,164600,0.9074,0.9076,0.9072,0.9072
AUDCHF,20080317,164700,0.9072,0.9072,0.9071,0.9072
AUDCHF,20080317,164800,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080317,164900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080317,165000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080317,165100,0.9070,0.9072,0.9068,0.9068
AUDCHF,20080317,165200,0.9067,0.9068,0.9066,0.9066
AUDCHF,20080317,165300,0.9066,0.9066,0.9066,0.9066
AUDCHF,20080317,165400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080317,165500,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080317,165600,0.9060,0.9060,0.9050,0.9050
AUDCHF,20080317,165700,0.9049,0.9054,0.9049,0.9054
AUDCHF,20080317,165800,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080317,165900,0.9055,0.9057,0.9054,0.9054
AUDCHF,20080317,170000,0.9053,0.9054,0.9051,0.9051
AUDCHF,20080317,170100,0.9050,0.9050,0.9047,0.9047
AUDCHF,20080317,170200,0.9045,0.9045,0.9039,0.9039
AUDCHF,20080317,170300,0.9040,0.9041,0.9038,0.9038
AUDCHF,20080317,170400,0.9039,0.9043,0.9039,0.9042
AUDCHF,20080317,170500,0.9040,0.9040,0.9032,0.9036
AUDCHF,20080317,170600,0.9036,0.9036,0.9035,0.9036
AUDCHF,20080317,170700,0.9038,0.9040,0.9034,0.9034
AUDCHF,20080317,170800,0.9035,0.9041,0.9035,0.9041
AUDCHF,20080317,170900,0.9042,0.9042,0.9042,0.9042
AUDCHF,20080317,171000,0.9042,0.9047,0.9042,0.9046
AUDCHF,20080317,171100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080317,171200,0.9048,0.9049,0.9047,0.9047
AUDCHF,20080317,171300,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080317,171400,0.9050,0.9050,0.9047,0.9048
AUDCHF,20080317,171500,0.9049,0.9053,0.9049,0.9052
AUDCHF,20080317,171600,0.9051,0.9051,0.9049,0.9050
AUDCHF,20080317,171700,0.9049,0.9049,0.9046,0.9046
AUDCHF,20080317,171800,0.9045,0.9045,0.9041,0.9041
AUDCHF,20080317,171900,0.9040,0.9040,0.9038,0.9039
AUDCHF,20080317,172000,0.9038,0.9038,0.9038,0.9038
AUDCHF,20080317,172100,0.9038,0.9038,0.9034,0.9034
AUDCHF,20080317,172200,0.9035,0.9036,0.9035,0.9036
AUDCHF,20080317,172300,0.9037,0.9037,0.9037,0.9037
AUDCHF,20080317,172400,0.9036,0.9036,0.9029,0.9029
AUDCHF,20080317,172500,0.9028,0.9028,0.9022,0.9022
AUDCHF,20080317,172600,0.9021,0.9021,0.9018,0.9020
AUDCHF,20080317,172700,0.9019,0.9019,0.9017,0.9017
AUDCHF,20080317,172800,0.9018,0.9019,0.9018,0.9018
AUDCHF,20080317,172900,0.9017,0.9020,0.9015,0.9020
AUDCHF,20080317,173000,0.9021,0.9025,0.9021,0.9022
AUDCHF,20080317,173100,0.9023,0.9025,0.9023,0.9025
AUDCHF,20080317,173200,0.9026,0.9026,0.9019,0.9019
AUDCHF,20080317,173300,0.9020,0.9022,0.9020,0.9022
AUDCHF,20080317,173400,0.9022,0.9027,0.9022,0.9027
AUDCHF,20080317,173500,0.9026,0.9026,0.9025,0.9026
AUDCHF,20080317,173600,0.9025,0.9025,0.9022,0.9024
AUDCHF,20080317,173700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080317,173800,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080317,173900,0.9025,0.9028,0.9025,0.9028
AUDCHF,20080317,174000,0.9027,0.9027,0.9025,0.9025
AUDCHF,20080317,174100,0.9026,0.9027,0.9026,0.9027
AUDCHF,20080317,174200,0.9028,0.9035,0.9028,0.9035
AUDCHF,20080317,174300,0.9036,0.9038,0.9036,0.9038
AUDCHF,20080317,174400,0.9038,0.9039,0.9038,0.9039
AUDCHF,20080317,174500,0.9038,0.9040,0.9038,0.9040
AUDCHF,20080317,174600,0.9041,0.9045,0.9041,0.9045
AUDCHF,20080317,174700,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080317,174800,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080317,174900,0.9046,0.9046,0.9045,0.9045
AUDCHF,20080317,175000,0.9044,0.9047,0.9044,0.9046
AUDCHF,20080317,175100,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080317,175200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080317,175300,0.9049,0.9049,0.9047,0.9047
AUDCHF,20080317,175400,0.9047,0.9047,0.9044,0.9044
AUDCHF,20080317,175500,0.9043,0.9043,0.9042,0.9042
AUDCHF,20080317,175600,0.9042,0.9047,0.9042,0.9047
AUDCHF,20080317,175700,0.9046,0.9046,0.9045,0.9045
AUDCHF,20080317,175800,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080317,175900,0.9048,0.9049,0.9046,0.9046
AUDCHF,20080317,180000,0.9045,0.9045,0.9041,0.9041
AUDCHF,20080317,180100,0.9040,0.9040,0.9038,0.9038
AUDCHF,20080317,180200,0.9039,0.9040,0.9039,0.9039
AUDCHF,20080317,180300,0.9038,0.9038,0.9036,0.9036
AUDCHF,20080317,180400,0.9036,0.9036,0.9035,0.9036
AUDCHF,20080317,180500,0.9036,0.9036,0.9035,0.9035
AUDCHF,20080317,180600,0.9035,0.9035,0.9034,0.9034
AUDCHF,20080317,180700,0.9033,0.9033,0.9030,0.9031
AUDCHF,20080317,180800,0.9032,0.9033,0.9027,0.9027
AUDCHF,20080317,180900,0.9026,0.9026,0.9024,0.9025
AUDCHF,20080317,181000,0.9025,0.9025,0.9023,0.9023
AUDCHF,20080317,181100,0.9023,0.9024,0.9023,0.9024
AUDCHF,20080317,181200,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080317,181300,0.9022,0.9022,0.9021,0.9021
AUDCHF,20080317,181400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080317,181500,0.9022,0.9026,0.9022,0.9026
AUDCHF,20080317,181600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20080317,181700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080317,181800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080317,181900,0.9025,0.9026,0.9024,0.9026
AUDCHF,20080317,182000,0.9027,0.9028,0.9027,0.9028
AUDCHF,20080317,182100,0.9027,0.9028,0.9027,0.9028
AUDCHF,20080317,182200,0.9028,0.9028,0.9022,0.9022
AUDCHF,20080317,182300,0.9021,0.9021,0.9019,0.9020
AUDCHF,20080317,182400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080317,182500,0.9021,0.9025,0.9020,0.9025
AUDCHF,20080317,182600,0.9024,0.9024,0.9021,0.9021
AUDCHF,20080317,182700,0.9021,0.9021,0.9019,0.9019
AUDCHF,20080317,182800,0.9020,0.9021,0.9018,0.9021
AUDCHF,20080317,182900,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080317,183000,0.9019,0.9021,0.9018,0.9021
AUDCHF,20080317,183100,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080317,183200,0.9020,0.9021,0.9020,0.9020
AUDCHF,20080317,183300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080317,183400,0.9021,0.9022,0.9019,0.9019
AUDCHF,20080317,183500,0.9018,0.9020,0.9018,0.9020
AUDCHF,20080317,183600,0.9018,0.9018,0.9015,0.9018
AUDCHF,20080317,183700,0.9018,0.9021,0.9018,0.9021
AUDCHF,20080317,183800,0.9020,0.9020,0.9015,0.9015
AUDCHF,20080317,183900,0.9014,0.9014,0.9010,0.9011
AUDCHF,20080317,184000,0.9010,0.9012,0.9008,0.9010
AUDCHF,20080317,184100,0.9009,0.9013,0.9009,0.9010
AUDCHF,20080317,184200,0.9008,0.9008,0.9007,0.9008
AUDCHF,20080317,184300,0.9008,0.9013,0.9008,0.9012
AUDCHF,20080317,184400,0.9011,0.9011,0.9008,0.9010
AUDCHF,20080317,184500,0.9011,0.9013,0.9011,0.9013
AUDCHF,20080317,184600,0.9012,0.9012,0.9009,0.9012
AUDCHF,20080317,184700,0.9013,0.9014,0.9012,0.9012
AUDCHF,20080317,184800,0.9011,0.9015,0.9011,0.9015
AUDCHF,20080317,184900,0.9015,0.9015,0.9013,0.9013
AUDCHF,20080317,185000,0.9013,0.9013,0.9010,0.9010
AUDCHF,20080317,185100,0.9009,0.9009,0.9007,0.9008
AUDCHF,20080317,185200,0.9009,0.9011,0.9009,0.9011
AUDCHF,20080317,185300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20080317,185400,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080317,185500,0.9014,0.9015,0.9014,0.9015
AUDCHF,20080317,185600,0.9015,0.9016,0.9015,0.9016
AUDCHF,20080317,185700,0.9017,0.9017,0.9017,0.9017
AUDCHF,20080317,185800,0.9016,0.9016,0.9014,0.9014
AUDCHF,20080317,185900,0.9014,0.9017,0.9014,0.9017
AUDCHF,20080317,190000,0.9018,0.9020,0.9018,0.9020
AUDCHF,20080317,190100,0.9021,0.9022,0.9021,0.9022
AUDCHF,20080317,190200,0.9023,0.9026,0.9023,0.9026
AUDCHF,20080317,190300,0.9027,0.9033,0.9027,0.9033
AUDCHF,20080317,190400,0.9033,0.9033,0.9032,0.9032
AUDCHF,20080317,190500,0.9034,0.9038,0.9034,0.9037
AUDCHF,20080317,190600,0.9038,0.9042,0.9038,0.9042
AUDCHF,20080317,190700,0.9043,0.9049,0.9043,0.9049
AUDCHF,20080317,190800,0.9048,0.9048,0.9046,0.9047
AUDCHF,20080317,190900,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080317,191000,0.9045,0.9050,0.9045,0.9050
AUDCHF,20080317,191100,0.9050,0.9050,0.9046,0.9046
AUDCHF,20080317,191200,0.9044,0.9044,0.9039,0.9039
AUDCHF,20080317,191300,0.9038,0.9038,0.9033,0.9033
AUDCHF,20080317,191400,0.9032,0.9037,0.9032,0.9037
AUDCHF,20080317,191500,0.9038,0.9039,0.9038,0.9038
AUDCHF,20080317,191600,0.9038,0.9038,0.9031,0.9031
AUDCHF,20080317,191700,0.9030,0.9030,0.9022,0.9024
AUDCHF,20080317,191800,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080317,191900,0.9026,0.9034,0.9026,0.9034
AUDCHF,20080317,192000,0.9036,0.9039,0.9036,0.9036
AUDCHF,20080317,192100,0.9035,0.9035,0.9032,0.9032
AUDCHF,20080317,192200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080317,192300,0.9034,0.9035,0.9033,0.9033
AUDCHF,20080317,192400,0.9032,0.9035,0.9032,0.9035
AUDCHF,20080317,192500,0.9034,0.9034,0.9029,0.9029
AUDCHF,20080317,192600,0.9030,0.9031,0.9029,0.9029
AUDCHF,20080317,192700,0.9029,0.9029,0.9028,0.9029
AUDCHF,20080317,192800,0.9029,0.9030,0.9029,0.9029
AUDCHF,20080317,192900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080317,193000,0.9028,0.9029,0.9027,0.9027
AUDCHF,20080317,193100,0.9027,0.9028,0.9027,0.9028
AUDCHF,20080317,193200,0.9029,0.9029,0.9029,0.9029
AUDCHF,20080317,193300,0.9028,0.9028,0.9025,0.9026
AUDCHF,20080317,193400,0.9027,0.9028,0.9027,0.9027
AUDCHF,20080317,193500,0.9026,0.9032,0.9026,0.9032
AUDCHF,20080317,193600,0.9032,0.9032,0.9030,0.9031
AUDCHF,20080317,193700,0.9032,0.9034,0.9032,0.9034
AUDCHF,20080317,193800,0.9035,0.9042,0.9035,0.9042
AUDCHF,20080317,193900,0.9043,0.9046,0.9043,0.9046
AUDCHF,20080317,194000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080317,194100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080317,194200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080317,194300,0.9049,0.9054,0.9049,0.9054
AUDCHF,20080317,194400,0.9055,0.9055,0.9052,0.9052
AUDCHF,20080317,194500,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080317,194600,0.9048,0.9050,0.9047,0.9050
AUDCHF,20080317,194700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080317,194800,0.9048,0.9048,0.9041,0.9041
AUDCHF,20080317,194900,0.9042,0.9047,0.9042,0.9042
AUDCHF,20080317,195000,0.9043,0.9047,0.9043,0.9046
AUDCHF,20080317,195100,0.9045,0.9045,0.9045,0.9045
AUDCHF,20080317,195200,0.9046,0.9047,0.9046,0.9046
AUDCHF,20080317,195300,0.9046,0.9049,0.9046,0.9048
AUDCHF,20080317,195400,0.9048,0.9048,0.9048,0.9048
AUDCHF,20080317,195500,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080317,195600,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080317,195700,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080317,195800,0.9050,0.9050,0.9049,0.9050
AUDCHF,20080317,195900,0.9050,0.9051,0.9049,0.9051
AUDCHF,20080317,200000,0.9052,0.9055,0.9052,0.9054
AUDCHF,20080317,200100,0.9053,0.9053,0.9048,0.9048
AUDCHF,20080317,200200,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080317,200300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080317,200400,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080317,200500,0.9050,0.9050,0.9048,0.9050
AUDCHF,20080317,200600,0.9051,0.9062,0.9051,0.9062
AUDCHF,20080317,200700,0.9063,0.9073,0.9063,0.9071
AUDCHF,20080317,200800,0.9070,0.9070,0.9064,0.9064
AUDCHF,20080317,200900,0.9063,0.9063,0.9061,0.9062
AUDCHF,20080317,201000,0.9063,0.9068,0.9063,0.9068
AUDCHF,20080317,201100,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080317,201200,0.9071,0.9072,0.9068,0.9068
AUDCHF,20080317,201300,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080317,201400,0.9067,0.9067,0.9064,0.9064
AUDCHF,20080317,201500,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080317,201600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,201700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,201800,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080317,201900,0.9060,0.9060,0.9058,0.9060
AUDCHF,20080317,202000,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080317,202100,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080317,202200,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080317,202300,0.9062,0.9062,0.9061,0.9062
AUDCHF,20080317,202400,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080317,202500,0.9064,0.9069,0.9064,0.9069
AUDCHF,20080317,202600,0.9071,0.9075,0.9071,0.9075
AUDCHF,20080317,202700,0.9076,0.9083,0.9076,0.9082
AUDCHF,20080317,202800,0.9081,0.9081,0.9077,0.9078
AUDCHF,20080317,202900,0.9080,0.9081,0.9075,0.9075
AUDCHF,20080317,203000,0.9074,0.9075,0.9072,0.9075
AUDCHF,20080317,203100,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080317,203200,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080317,203300,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080317,203400,0.9080,0.9081,0.9080,0.9081
AUDCHF,20080317,203500,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080317,203600,0.9084,0.9086,0.9083,0.9083
AUDCHF,20080317,203700,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080317,203800,0.9084,0.9087,0.9084,0.9087
AUDCHF,20080317,203900,0.9088,0.9090,0.9088,0.9089
AUDCHF,20080317,204000,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080317,204100,0.9088,0.9089,0.9087,0.9089
AUDCHF,20080317,204200,0.9090,0.9090,0.9089,0.9089
AUDCHF,20080317,204300,0.9089,0.9089,0.9088,0.9089
AUDCHF,20080317,204400,0.9089,0.9090,0.9089,0.9089
AUDCHF,20080317,204500,0.9088,0.9089,0.9087,0.9089
AUDCHF,20080317,204600,0.9090,0.9090,0.9090,0.9090
AUDCHF,20080317,204700,0.9090,0.9090,0.9084,0.9084
AUDCHF,20080317,204800,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080317,204900,0.9080,0.9080,0.9076,0.9076
AUDCHF,20080317,205000,0.9075,0.9075,0.9072,0.9073
AUDCHF,20080317,205100,0.9073,0.9073,0.9070,0.9070
AUDCHF,20080317,205200,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080317,205300,0.9070,0.9070,0.9067,0.9067
AUDCHF,20080317,205400,0.9066,0.9066,0.9061,0.9061
AUDCHF,20080317,205500,0.9060,0.9061,0.9059,0.9061
AUDCHF,20080317,205600,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080317,205700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080317,205800,0.9062,0.9062,0.9060,0.9060
AUDCHF,20080317,205900,0.9058,0.9058,0.9050,0.9050
AUDCHF,20080317,210000,0.9049,0.9049,0.9047,0.9048
AUDCHF,20080317,210100,0.9049,0.9049,0.9048,0.9049
AUDCHF,20080317,210200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080317,210300,0.9048,0.9048,0.9048,0.9048
AUDCHF,20080317,210400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080317,210500,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080317,210600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080317,210700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080317,210800,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080317,210900,0.9050,0.9053,0.9050,0.9053
AUDCHF,20080317,211000,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080317,211100,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080317,211200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080317,211300,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080317,211400,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080317,211500,0.9054,0.9057,0.9054,0.9057
AUDCHF,20080317,211600,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080317,211700,0.9059,0.9062,0.9059,0.9062
AUDCHF,20080317,211800,0.9063,0.9064,0.9061,0.9061
AUDCHF,20080317,211900,0.9060,0.9063,0.9059,0.9063
AUDCHF,20080317,212000,0.9062,0.9062,0.9060,0.9060
AUDCHF,20080317,212100,0.9059,0.9059,0.9057,0.9057
AUDCHF,20080317,212200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,212300,0.9058,0.9058,0.9058,0.9058
AUDCHF,20080317,212400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080317,212500,0.9058,0.9058,0.9056,0.9056
AUDCHF,20080317,212600,0.9056,0.9056,0.9053,0.9053
AUDCHF,20080317,212700,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080317,212800,0.9049,0.9052,0.9049,0.9049
AUDCHF,20080317,212900,0.9048,0.9048,0.9046,0.9046
AUDCHF,20080317,213000,0.9047,0.9051,0.9047,0.9051
AUDCHF,20080317,213100,0.9052,0.9054,0.9052,0.9054
AUDCHF,20080317,213200,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080317,213300,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080317,213400,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080317,213500,0.9058,0.9058,0.9057,0.9058
AUDCHF,20080317,213600,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,213700,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,213800,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,213900,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080317,214000,0.9060,0.9060,0.9059,0.9059
AUDCHF,20080317,214100,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080317,214200,0.9062,0.9063,0.9061,0.9063
AUDCHF,20080317,214300,0.9065,0.9066,0.9063,0.9063
AUDCHF,20080317,214400,0.9062,0.9064,0.9062,0.9063
AUDCHF,20080317,214500,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080317,214600,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080317,214700,0.9065,0.9067,0.9065,0.9067
AUDCHF,20080317,214800,0.9067,0.9069,0.9067,0.9069
AUDCHF,20080317,214900,0.9070,0.9070,0.9063,0.9063
AUDCHF,20080317,215000,0.9064,0.9064,0.9061,0.9061
AUDCHF,20080317,215100,0.9063,0.9068,0.9063,0.9064
AUDCHF,20080317,215200,0.9063,0.9065,0.9063,0.9065
AUDCHF,20080317,215300,0.9068,0.9071,0.9065,0.9065
AUDCHF,20080317,215400,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080317,215500,0.9068,0.9069,0.9068,0.9068
AUDCHF,20080317,215600,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080317,215700,0.9069,0.9070,0.9069,0.9069
AUDCHF,20080317,215800,0.9070,0.9071,0.9070,0.9071
AUDCHF,20080317,215900,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080317,220000,0.9072,0.9072,0.9071,0.9071
AUDCHF,20080317,220100,0.9070,0.9070,0.9069,0.9070
AUDCHF,20080317,220200,0.9071,0.9071,0.9069,0.9070
AUDCHF,20080317,220300,0.9070,0.9071,0.9069,0.9069
AUDCHF,20080317,220400,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080317,220500,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080317,220600,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080317,220700,0.9067,0.9068,0.9067,0.9067
AUDCHF,20080317,220800,0.9066,0.9066,0.9062,0.9062
AUDCHF,20080317,220900,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080317,221000,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080317,221100,0.9061,0.9062,0.9061,0.9062
AUDCHF,20080317,221200,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080317,221300,0.9062,0.9062,0.9062,0.9062
AUDCHF,20080317,221400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080317,221500,0.9061,0.9061,0.9057,0.9057
AUDCHF,20080317,221600,0.9057,0.9058,0.9057,0.9058
AUDCHF,20080317,221700,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080317,221800,0.9061,0.9066,0.9061,0.9064
AUDCHF,20080317,221900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,222000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080317,222100,0.9064,0.9070,0.9064,0.9069
AUDCHF,20080317,222200,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080317,222300,0.9066,0.9069,0.9066,0.9069
AUDCHF,20080317,222400,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080317,222500,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080317,222600,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080317,222700,0.9066,0.9067,0.9066,0.9067
AUDCHF,20080317,222800,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080317,222900,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,223000,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,223100,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,223200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,223300,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080317,223400,0.9062,0.9066,0.9062,0.9066
AUDCHF,20080317,223500,0.9067,0.9071,0.9067,0.9071
AUDCHF,20080317,223600,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080317,223700,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080317,223800,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080317,223900,0.9068,0.9068,0.9066,0.9066
AUDCHF,20080317,224000,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080317,224100,0.9068,0.9068,0.9064,0.9064
AUDCHF,20080317,224200,0.9063,0.9063,0.9060,0.9061
AUDCHF,20080317,224300,0.9060,0.9060,0.9054,0.9054
AUDCHF,20080317,224400,0.9054,0.9054,0.9050,0.9050
AUDCHF,20080317,224500,0.9050,0.9050,0.9049,0.9050
AUDCHF,20080317,224600,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080317,224700,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080317,224800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080317,224900,0.9048,0.9048,0.9044,0.9044
AUDCHF,20080317,225000,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080317,225100,0.9045,0.9046,0.9045,0.9045
AUDCHF,20080317,225200,0.9044,0.9044,0.9042,0.9042
AUDCHF,20080317,225300,0.9043,0.9043,0.9039,0.9039
AUDCHF,20080317,225400,0.9038,0.9038,0.9036,0.9037
AUDCHF,20080317,225500,0.9036,0.9036,0.9035,0.9036
AUDCHF,20080317,225600,0.9037,0.9039,0.9037,0.9039
AUDCHF,20080317,225700,0.9041,0.9044,0.9041,0.9044
AUDCHF,20080317,225800,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080317,225900,0.9048,0.9049,0.9048,0.9048
AUDCHF,20080317,230000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080317,230100,0.9048,0.9048,0.9046,0.9046
AUDCHF,20080317,230200,0.9045,0.9045,0.9043,0.9043
AUDCHF,20080317,230300,0.9043,0.9046,0.9043,0.9044
AUDCHF,20080317,230400,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080317,230500,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080317,230600,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080317,230700,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080317,230800,0.9051,0.9053,0.9051,0.9053
AUDCHF,20080317,230900,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080317,231000,0.9054,0.9056,0.9054,0.9056
AUDCHF,20080317,231100,0.9056,0.9057,0.9056,0.9057
AUDCHF,20080317,231200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,231300,0.9058,0.9060,0.9058,0.9060
AUDCHF,20080317,231400,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080317,231500,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080317,231600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,231700,0.9064,0.9064,0.9063,0.9063
AUDCHF,20080317,231800,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080317,231900,0.9061,0.9061,0.9057,0.9057
AUDCHF,20080317,232000,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,232100,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,232200,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,232300,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080317,232400,0.9057,0.9061,0.9057,0.9061
AUDCHF,20080317,232500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080317,232600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,232700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,232800,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080317,232900,0.9065,0.9065,0.9065,0.9065
AUDCHF,20080317,233000,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080317,233100,0.9064,0.9064,0.9062,0.9062
AUDCHF,20080317,233200,0.9061,0.9061,0.9058,0.9058
AUDCHF,20080317,233300,0.9057,0.9057,0.9056,0.9057
AUDCHF,20080317,233400,0.9058,0.9061,0.9058,0.9061
AUDCHF,20080317,233500,0.9060,0.9062,0.9060,0.9062
AUDCHF,20080317,233600,0.9063,0.9068,0.9063,0.9068
AUDCHF,20080317,233700,0.9069,0.9070,0.9069,0.9069
AUDCHF,20080317,233800,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080317,233900,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080317,234000,0.9068,0.9068,0.9066,0.9066
AUDCHF,20080317,234100,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080317,234200,0.9065,0.9066,0.9064,0.9065
AUDCHF,20080317,234300,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080317,234400,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080317,234500,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080317,234600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080317,234700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080317,234800,0.9066,0.9069,0.9066,0.9069
AUDCHF,20080317,234900,0.9070,0.9076,0.9070,0.9076
AUDCHF,20080317,235000,0.9076,0.9078,0.9076,0.9078
AUDCHF,20080317,235100,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080317,235200,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080317,235300,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080317,235400,0.9079,0.9079,0.9076,0.9076
AUDCHF,20080317,235500,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080317,235600,0.9077,0.9081,0.9077,0.9081
AUDCHF,20080317,235700,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080317,235800,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080317,235900,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080318,000000,0.9084,0.9085,0.9084,0.9085
AUDCAD,20080317,000100,0.9280,0.9280,0.9279,0.9280
AUDCAD,20080317,000200,0.9281,0.9282,0.9281,0.9282
AUDCAD,20080317,000300,0.9283,0.9284,0.9283,0.9284
AUDCAD,20080317,000400,0.9283,0.9283,0.9280,0.9280
AUDCAD,20080317,000500,0.9279,0.9279,0.9274,0.9274
AUDCAD,20080317,000600,0.9273,0.9278,0.9273,0.9278
AUDCAD,20080317,000700,0.9279,0.9285,0.9279,0.9285
AUDCAD,20080317,000800,0.9287,0.9295,0.9287,0.9295
AUDCAD,20080317,000900,0.9294,0.9294,0.9289,0.9289
AUDCAD,20080317,001000,0.9288,0.9288,0.9276,0.9276
AUDCAD,20080317,001100,0.9274,0.9279,0.9273,0.9279
AUDCAD,20080317,001200,0.9279,0.9283,0.9279,0.9283
AUDCAD,20080317,001300,0.9284,0.9286,0.9280,0.9280
AUDCAD,20080317,001400,0.9280,0.9288,0.9280,0.9288
AUDCAD,20080317,001500,0.9293,0.9308,0.9293,0.9297
AUDCAD,20080317,001600,0.9295,0.9299,0.9295,0.9299
AUDCAD,20080317,001700,0.9299,0.9301,0.9298,0.9301
AUDCAD,20080317,001800,0.9302,0.9303,0.9301,0.9303
AUDCAD,20080317,001900,0.9302,0.9302,0.9299,0.9299
AUDCAD,20080317,002000,0.9298,0.9306,0.9297,0.9306
AUDCAD,20080317,002100,0.9308,0.9311,0.9305,0.9305
AUDCAD,20080317,002200,0.9304,0.9304,0.9303,0.9303
AUDCAD,20080317,002300,0.9302,0.9302,0.9301,0.9301
AUDCAD,20080317,002400,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080317,002500,0.9301,0.9301,0.9301,0.9301
AUDCAD,20080317,002600,0.9302,0.9306,0.9302,0.9306
AUDCAD,20080317,002700,0.9306,0.9307,0.9304,0.9307
AUDCAD,20080317,002800,0.9308,0.9312,0.9307,0.9307
AUDCAD,20080317,002900,0.9306,0.9307,0.9306,0.9307
AUDCAD,20080317,003000,0.9308,0.9312,0.9308,0.9311
AUDCAD,20080317,003100,0.9311,0.9314,0.9311,0.9314
AUDCAD,20080317,003200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20080317,003300,0.9315,0.9316,0.9315,0.9316
AUDCAD,20080317,003400,0.9317,0.9320,0.9317,0.9319
AUDCAD,20080317,003500,0.9319,0.9319,0.9317,0.9318
AUDCAD,20080317,003600,0.9317,0.9317,0.9309,0.9309
AUDCAD,20080317,003700,0.9310,0.9310,0.9306,0.9306
AUDCAD,20080317,003800,0.9305,0.9305,0.9304,0.9305
AUDCAD,20080317,003900,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080317,004000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080317,004100,0.9308,0.9310,0.9308,0.9309
AUDCAD,20080317,004200,0.9308,0.9308,0.9306,0.9308
AUDCAD,20080317,004300,0.9309,0.9315,0.9309,0.9314
AUDCAD,20080317,004400,0.9313,0.9313,0.9309,0.9309
AUDCAD,20080317,004500,0.9307,0.9307,0.9304,0.9306
AUDCAD,20080317,004600,0.9307,0.9309,0.9307,0.9309
AUDCAD,20080317,004700,0.9310,0.9310,0.9308,0.9308
AUDCAD,20080317,004800,0.9306,0.9306,0.9305,0.9305
AUDCAD,20080317,004900,0.9305,0.9308,0.9305,0.9308
AUDCAD,20080317,005000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080317,005100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080317,005200,0.9307,0.9307,0.9305,0.9305
AUDCAD,20080317,005300,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080317,005400,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080317,005500,0.9309,0.9310,0.9309,0.9310
AUDCAD,20080317,005600,0.9311,0.9311,0.9310,0.9311
AUDCAD,20080317,005700,0.9312,0.9314,0.9312,0.9314
AUDCAD,20080317,005800,0.9315,0.9320,0.9315,0.9320
AUDCAD,20080317,005900,0.9321,0.9322,0.9321,0.9321
AUDCAD,20080317,010000,0.9322,0.9323,0.9322,0.9323
AUDCAD,20080317,010100,0.9324,0.9324,0.9320,0.9320
AUDCAD,20080317,010200,0.9319,0.9320,0.9319,0.9320
AUDCAD,20080317,010300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20080317,010400,0.9320,0.9320,0.9314,0.9314
AUDCAD,20080317,010500,0.9313,0.9313,0.9304,0.9304
AUDCAD,20080317,010600,0.9305,0.9305,0.9305,0.9305
AUDCAD,20080317,010700,0.9306,0.9307,0.9306,0.9306
AUDCAD,20080317,010800,0.9306,0.9310,0.9305,0.9310
AUDCAD,20080317,010900,0.9311,0.9312,0.9309,0.9312
AUDCAD,20080317,011000,0.9313,0.9316,0.9313,0.9315
AUDCAD,20080317,011100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20080317,011200,0.9314,0.9315,0.9314,0.9314
AUDCAD,20080317,011300,0.9313,0.9313,0.9306,0.9306
AUDCAD,20080317,011400,0.9305,0.9308,0.9305,0.9308
AUDCAD,20080317,011500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20080317,011600,0.9308,0.9308,0.9305,0.9305
AUDCAD,20080317,011700,0.9305,0.9306,0.9305,0.9306
AUDCAD,20080317,011800,0.9305,0.9307,0.9305,0.9307
AUDCAD,20080317,011900,0.9307,0.9308,0.9307,0.9308
AUDCAD,20080317,012000,0.9309,0.9312,0.9309,0.9312
AUDCAD,20080317,012100,0.9313,0.9319,0.9313,0.9319
AUDCAD,20080317,012200,0.9319,0.9320,0.9317,0.9317
AUDCAD,20080317,012300,0.9317,0.9319,0.9317,0.9319
AUDCAD,20080317,012400,0.9317,0.9317,0.9314,0.9314
AUDCAD,20080317,012500,0.9313,0.9316,0.9312,0.9316
AUDCAD,20080317,012600,0.9317,0.9325,0.9317,0.9324
AUDCAD,20080317,012700,0.9324,0.9327,0.9324,0.9326
AUDCAD,20080317,012800,0.9327,0.9329,0.9327,0.9329
AUDCAD,20080317,012900,0.9330,0.9331,0.9328,0.9328
AUDCAD,20080317,013000,0.9329,0.9332,0.9329,0.9332
AUDCAD,20080317,013100,0.9333,0.9338,0.9333,0.9338
AUDCAD,20080317,013200,0.9339,0.9339,0.9336,0.9336
AUDCAD,20080317,013300,0.9336,0.9338,0.9336,0.9338
AUDCAD,20080317,013400,0.9338,0.9340,0.9338,0.9340
AUDCAD,20080317,013500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20080317,013600,0.9343,0.9346,0.9343,0.9343
AUDCAD,20080317,013700,0.9342,0.9349,0.9342,0.9349
AUDCAD,20080317,013800,0.9348,0.9348,0.9343,0.9343
AUDCAD,20080317,013900,0.9342,0.9343,0.9338,0.9342
AUDCAD,20080317,014000,0.9343,0.9344,0.9342,0.9342
AUDCAD,20080317,014100,0.9343,0.9343,0.9336,0.9336
AUDCAD,20080317,014200,0.9336,0.9336,0.9333,0.9333
AUDCAD,20080317,014300,0.9332,0.9332,0.9327,0.9327
AUDCAD,20080317,014400,0.9324,0.9324,0.9321,0.9321
AUDCAD,20080317,014500,0.9319,0.9319,0.9311,0.9313
AUDCAD,20080317,014600,0.9314,0.9317,0.9314,0.9317
AUDCAD,20080317,014700,0.9317,0.9322,0.9317,0.9322
AUDCAD,20080317,014800,0.9324,0.9327,0.9324,0.9324
AUDCAD,20080317,014900,0.9322,0.9322,0.9311,0.9311
AUDCAD,20080317,015000,0.9312,0.9313,0.9307,0.9307
AUDCAD,20080317,015100,0.9308,0.9313,0.9308,0.9313
AUDCAD,20080317,015200,0.9314,0.9315,0.9313,0.9315
AUDCAD,20080317,015300,0.9316,0.9320,0.9316,0.9319
AUDCAD,20080317,015400,0.9319,0.9319,0.9316,0.9316
AUDCAD,20080317,015500,0.9315,0.9315,0.9306,0.9306
AUDCAD,20080317,015600,0.9304,0.9304,0.9287,0.9297
AUDCAD,20080317,015700,0.9296,0.9296,0.9288,0.9288
AUDCAD,20080317,015800,0.9288,0.9291,0.9288,0.9291
AUDCAD,20080317,015900,0.9290,0.9290,0.9287,0.9289
AUDCAD,20080317,020000,0.9288,0.9288,0.9283,0.9283
AUDCAD,20080317,020100,0.9284,0.9284,0.9281,0.9281
AUDCAD,20080317,020200,0.9281,0.9284,0.9281,0.9284
AUDCAD,20080317,020300,0.9285,0.9286,0.9284,0.9284
AUDCAD,20080317,020400,0.9283,0.9290,0.9283,0.9290
AUDCAD,20080317,020500,0.9291,0.9294,0.9291,0.9294
AUDCAD,20080317,020600,0.9295,0.9295,0.9292,0.9292
AUDCAD,20080317,020700,0.9291,0.9291,0.9277,0.9277
AUDCAD,20080317,020800,0.9274,0.9274,0.9272,0.9273
AUDCAD,20080317,020900,0.9272,0.9273,0.9269,0.9273
AUDCAD,20080317,021000,0.9274,0.9275,0.9273,0.9275
AUDCAD,20080317,021100,0.9276,0.9276,0.9274,0.9274
AUDCAD,20080317,021200,0.9274,0.9274,0.9273,0.9273
AUDCAD,20080317,021300,0.9273,0.9277,0.9273,0.9277
AUDCAD,20080317,021400,0.9277,0.9277,0.9277,0.9277
AUDCAD,20080317,021500,0.9278,0.9283,0.9278,0.9283
AUDCAD,20080317,021600,0.9284,0.9288,0.9283,0.9288
AUDCAD,20080317,021700,0.9288,0.9290,0.9286,0.9286
AUDCAD,20080317,021800,0.9286,0.9286,0.9285,0.9285
AUDCAD,20080317,021900,0.9286,0.9287,0.9286,0.9286
AUDCAD,20080317,022000,0.9285,0.9285,0.9284,0.9284
AUDCAD,20080317,022100,0.9283,0.9283,0.9273,0.9276
AUDCAD,20080317,022200,0.9277,0.9279,0.9277,0.9279
AUDCAD,20080317,022300,0.9279,0.9280,0.9279,0.9280
AUDCAD,20080317,022400,0.9281,0.9283,0.9281,0.9283
AUDCAD,20080317,022500,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080317,022600,0.9282,0.9282,0.9279,0.9279
AUDCAD,20080317,022700,0.9279,0.9279,0.9278,0.9278
AUDCAD,20080317,022800,0.9279,0.9281,0.9279,0.9280
AUDCAD,20080317,022900,0.9281,0.9288,0.9281,0.9286
AUDCAD,20080317,023000,0.9285,0.9291,0.9285,0.9291
AUDCAD,20080317,023100,0.9291,0.9292,0.9291,0.9291
AUDCAD,20080317,023200,0.9290,0.9290,0.9275,0.9275
AUDCAD,20080317,023300,0.9272,0.9272,0.9268,0.9269
AUDCAD,20080317,023400,0.9270,0.9271,0.9270,0.9271
AUDCAD,20080317,023500,0.9270,0.9270,0.9264,0.9266
AUDCAD,20080317,023600,0.9267,0.9269,0.9267,0.9269
AUDCAD,20080317,023700,0.9270,0.9272,0.9270,0.9272
AUDCAD,20080317,023800,0.9272,0.9275,0.9269,0.9274
AUDCAD,20080317,023900,0.9273,0.9275,0.9273,0.9275
AUDCAD,20080317,024000,0.9275,0.9283,0.9275,0.9283
AUDCAD,20080317,024100,0.9283,0.9285,0.9283,0.9285
AUDCAD,20080317,024200,0.9284,0.9284,0.9279,0.9279
AUDCAD,20080317,024300,0.9280,0.9281,0.9280,0.9281
AUDCAD,20080317,024400,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080317,024500,0.9281,0.9281,0.9281,0.9281
AUDCAD,20080317,024600,0.9281,0.9286,0.9281,0.9286
AUDCAD,20080317,024700,0.9286,0.9286,0.9284,0.9284
AUDCAD,20080317,024800,0.9284,0.9284,0.9283,0.9283
AUDCAD,20080317,024900,0.9283,0.9283,0.9281,0.9281
AUDCAD,20080317,025000,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080317,025100,0.9280,0.9280,0.9280,0.9280
AUDCAD,20080317,025200,0.9280,0.9280,0.9275,0.9275
AUDCAD,20080317,025300,0.9274,0.9274,0.9265,0.9265
AUDCAD,20080317,025400,0.9264,0.9265,0.9263,0.9264
AUDCAD,20080317,025500,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080317,025600,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080317,025700,0.9265,0.9270,0.9265,0.9269
AUDCAD,20080317,025800,0.9267,0.9267,0.9266,0.9266
AUDCAD,20080317,025900,0.9266,0.9267,0.9266,0.9267
AUDCAD,20080317,030000,0.9268,0.9270,0.9268,0.9269
AUDCAD,20080317,030100,0.9268,0.9268,0.9265,0.9265
AUDCAD,20080317,030200,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080317,030300,0.9266,0.9266,0.9265,0.9266
AUDCAD,20080317,030400,0.9267,0.9267,0.9265,0.9265
AUDCAD,20080317,030500,0.9265,0.9265,0.9265,0.9265
AUDCAD,20080317,030600,0.9265,0.9266,0.9265,0.9266
AUDCAD,20080317,030700,0.9265,0.9265,0.9262,0.9262
AUDCAD,20080317,030800,0.9262,0.9262,0.9262,0.9262
AUDCAD,20080317,030900,0.9262,0.9263,0.9262,0.9263
AUDCAD,20080317,031000,0.9263,0.9265,0.9261,0.9261
AUDCAD,20080317,031100,0.9260,0.9260,0.9255,0.9255
AUDCAD,20080317,031200,0.9255,0.9256,0.9255,0.9256
AUDCAD,20080317,031300,0.9257,0.9257,0.9256,0.9257
AUDCAD,20080317,031400,0.9256,0.9256,0.9250,0.9250
AUDCAD,20080317,031500,0.9249,0.9249,0.9235,0.9235
AUDCAD,20080317,031600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080317,031700,0.9232,0.9232,0.9227,0.9227
AUDCAD,20080317,031800,0.9226,0.9226,0.9206,0.9206
AUDCAD,20080317,031900,0.9204,0.9204,0.9176,0.9176
AUDCAD,20080317,032000,0.9173,0.9173,0.9157,0.9169
AUDCAD,20080317,032100,0.9166,0.9167,0.9165,0.9167
AUDCAD,20080317,032200,0.9168,0.9169,0.9154,0.9154
AUDCAD,20080317,032300,0.9153,0.9153,0.9138,0.9141
AUDCAD,20080317,032400,0.9142,0.9155,0.9140,0.9155
AUDCAD,20080317,032500,0.9154,0.9154,0.9141,0.9144
AUDCAD,20080317,032600,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080317,032700,0.9149,0.9164,0.9149,0.9164
AUDCAD,20080317,032800,0.9165,0.9165,0.9156,0.9157
AUDCAD,20080317,032900,0.9157,0.9160,0.9157,0.9160
AUDCAD,20080317,033000,0.9162,0.9164,0.9158,0.9158
AUDCAD,20080317,033100,0.9154,0.9154,0.9148,0.9148
AUDCAD,20080317,033200,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080317,033300,0.9147,0.9155,0.9146,0.9154
AUDCAD,20080317,033400,0.9156,0.9164,0.9156,0.9158
AUDCAD,20080317,033500,0.9157,0.9162,0.9155,0.9162
AUDCAD,20080317,033600,0.9164,0.9175,0.9164,0.9175
AUDCAD,20080317,033700,0.9177,0.9179,0.9171,0.9179
AUDCAD,20080317,033800,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080317,033900,0.9185,0.9202,0.9185,0.9202
AUDCAD,20080317,034000,0.9201,0.9201,0.9198,0.9200
AUDCAD,20080317,034100,0.9201,0.9205,0.9201,0.9204
AUDCAD,20080317,034200,0.9204,0.9204,0.9196,0.9196
AUDCAD,20080317,034300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20080317,034400,0.9194,0.9198,0.9194,0.9198
AUDCAD,20080317,034500,0.9197,0.9197,0.9183,0.9184
AUDCAD,20080317,034600,0.9185,0.9186,0.9176,0.9176
AUDCAD,20080317,034700,0.9173,0.9179,0.9173,0.9179
AUDCAD,20080317,034800,0.9180,0.9181,0.9176,0.9176
AUDCAD,20080317,034900,0.9175,0.9175,0.9171,0.9171
AUDCAD,20080317,035000,0.9172,0.9181,0.9172,0.9181
AUDCAD,20080317,035100,0.9180,0.9180,0.9177,0.9177
AUDCAD,20080317,035200,0.9176,0.9176,0.9165,0.9165
AUDCAD,20080317,035300,0.9162,0.9162,0.9157,0.9157
AUDCAD,20080317,035400,0.9156,0.9156,0.9140,0.9140
AUDCAD,20080317,035500,0.9139,0.9141,0.9136,0.9141
AUDCAD,20080317,035600,0.9141,0.9141,0.9137,0.9141
AUDCAD,20080317,035700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080317,035800,0.9144,0.9145,0.9144,0.9144
AUDCAD,20080317,035900,0.9145,0.9154,0.9145,0.9153
AUDCAD,20080317,040000,0.9154,0.9159,0.9154,0.9159
AUDCAD,20080317,040100,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080317,040200,0.9162,0.9171,0.9162,0.9171
AUDCAD,20080317,040300,0.9170,0.9170,0.9165,0.9165
AUDCAD,20080317,040400,0.9164,0.9164,0.9157,0.9163
AUDCAD,20080317,040500,0.9164,0.9165,0.9163,0.9163
AUDCAD,20080317,040600,0.9162,0.9162,0.9158,0.9158
AUDCAD,20080317,040700,0.9158,0.9161,0.9158,0.9161
AUDCAD,20080317,040800,0.9160,0.9160,0.9158,0.9160
AUDCAD,20080317,040900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080317,041000,0.9160,0.9160,0.9157,0.9158
AUDCAD,20080317,041100,0.9159,0.9161,0.9157,0.9157
AUDCAD,20080317,041200,0.9156,0.9156,0.9150,0.9150
AUDCAD,20080317,041300,0.9149,0.9149,0.9147,0.9149
AUDCAD,20080317,041400,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080317,041500,0.9152,0.9153,0.9148,0.9148
AUDCAD,20080317,041600,0.9149,0.9149,0.9146,0.9147
AUDCAD,20080317,041700,0.9148,0.9153,0.9148,0.9153
AUDCAD,20080317,041800,0.9154,0.9168,0.9154,0.9168
AUDCAD,20080317,041900,0.9169,0.9170,0.9168,0.9168
AUDCAD,20080317,042000,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080317,042100,0.9167,0.9173,0.9167,0.9172
AUDCAD,20080317,042200,0.9171,0.9171,0.9169,0.9170
AUDCAD,20080317,042300,0.9171,0.9173,0.9171,0.9171
AUDCAD,20080317,042400,0.9170,0.9171,0.9168,0.9171
AUDCAD,20080317,042500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080317,042600,0.9171,0.9188,0.9171,0.9187
AUDCAD,20080317,042700,0.9186,0.9186,0.9171,0.9171
AUDCAD,20080317,042800,0.9171,0.9178,0.9171,0.9178
AUDCAD,20080317,042900,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080317,043000,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080317,043100,0.9174,0.9174,0.9172,0.9173
AUDCAD,20080317,043200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080317,043300,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080317,043400,0.9168,0.9168,0.9165,0.9165
AUDCAD,20080317,043500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080317,043600,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080317,043700,0.9168,0.9175,0.9168,0.9175
AUDCAD,20080317,043800,0.9174,0.9174,0.9172,0.9172
AUDCAD,20080317,043900,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080317,044000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080317,044100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080317,044200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080317,044300,0.9177,0.9177,0.9175,0.9175
AUDCAD,20080317,044400,0.9174,0.9174,0.9171,0.9171
AUDCAD,20080317,044500,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080317,044600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080317,044700,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080317,044800,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080317,044900,0.9172,0.9172,0.9171,0.9172
AUDCAD,20080317,045000,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080317,045100,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080317,045200,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080317,045300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080317,045400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080317,045500,0.9174,0.9179,0.9174,0.9178
AUDCAD,20080317,045600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080317,045700,0.9179,0.9179,0.9178,0.9179
AUDCAD,20080317,045800,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080317,045900,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080317,050000,0.9172,0.9172,0.9171,0.9172
AUDCAD,20080317,050100,0.9173,0.9175,0.9173,0.9175
AUDCAD,20080317,050200,0.9175,0.9175,0.9174,0.9175
AUDCAD,20080317,050300,0.9174,0.9180,0.9174,0.9180
AUDCAD,20080317,050400,0.9183,0.9186,0.9183,0.9186
AUDCAD,20080317,050500,0.9187,0.9189,0.9186,0.9186
AUDCAD,20080317,050600,0.9185,0.9185,0.9179,0.9179
AUDCAD,20080317,050700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080317,050800,0.9182,0.9186,0.9182,0.9185
AUDCAD,20080317,050900,0.9185,0.9191,0.9185,0.9191
AUDCAD,20080317,051000,0.9192,0.9198,0.9192,0.9198
AUDCAD,20080317,051100,0.9197,0.9197,0.9193,0.9193
AUDCAD,20080317,051200,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080317,051300,0.9198,0.9204,0.9198,0.9204
AUDCAD,20080317,051400,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080317,051500,0.9201,0.9201,0.9196,0.9196
AUDCAD,20080317,051600,0.9197,0.9199,0.9197,0.9199
AUDCAD,20080317,051700,0.9200,0.9200,0.9196,0.9196
AUDCAD,20080317,051800,0.9196,0.9196,0.9188,0.9188
AUDCAD,20080317,051900,0.9187,0.9187,0.9182,0.9182
AUDCAD,20080317,052000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080317,052100,0.9178,0.9178,0.9174,0.9175
AUDCAD,20080317,052200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080317,052300,0.9178,0.9182,0.9178,0.9182
AUDCAD,20080317,052400,0.9182,0.9186,0.9182,0.9186
AUDCAD,20080317,052500,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080317,052600,0.9183,0.9185,0.9183,0.9184
AUDCAD,20080317,052700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,052800,0.9183,0.9188,0.9183,0.9188
AUDCAD,20080317,052900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080317,053000,0.9186,0.9191,0.9186,0.9191
AUDCAD,20080317,053100,0.9190,0.9190,0.9186,0.9186
AUDCAD,20080317,053200,0.9186,0.9193,0.9186,0.9193
AUDCAD,20080317,053300,0.9194,0.9194,0.9190,0.9190
AUDCAD,20080317,053400,0.9189,0.9189,0.9185,0.9185
AUDCAD,20080317,053500,0.9184,0.9184,0.9181,0.9181
AUDCAD,20080317,053600,0.9180,0.9180,0.9178,0.9178
AUDCAD,20080317,053700,0.9179,0.9183,0.9179,0.9183
AUDCAD,20080317,053800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080317,053900,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080317,054000,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080317,054100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080317,054200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080317,054300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,054400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080317,054500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080317,054600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080317,054700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080317,054800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080317,054900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080317,055000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080317,055100,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080317,055200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20080317,055300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080317,055400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080317,055500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080317,055600,0.9179,0.9179,0.9175,0.9175
AUDCAD,20080317,055700,0.9174,0.9174,0.9171,0.9174
AUDCAD,20080317,055800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080317,055900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080317,060000,0.9179,0.9184,0.9179,0.9184
AUDCAD,20080317,060100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080317,060200,0.9185,0.9185,0.9184,0.9184
AUDCAD,20080317,060300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080317,060400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080317,060500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,060600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,060700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20080317,060800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080317,060900,0.9181,0.9181,0.9175,0.9175
AUDCAD,20080317,061000,0.9174,0.9174,0.9171,0.9171
AUDCAD,20080317,061100,0.9170,0.9170,0.9169,0.9170
AUDCAD,20080317,061200,0.9171,0.9172,0.9169,0.9169
AUDCAD,20080317,061300,0.9168,0.9168,0.9162,0.9162
AUDCAD,20080317,061400,0.9163,0.9163,0.9158,0.9158
AUDCAD,20080317,061500,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080317,061600,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080317,061700,0.9164,0.9168,0.9164,0.9168
AUDCAD,20080317,061800,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080317,061900,0.9170,0.9170,0.9161,0.9161
AUDCAD,20080317,062000,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080317,062100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080317,062200,0.9158,0.9158,0.9156,0.9156
AUDCAD,20080317,062300,0.9155,0.9155,0.9149,0.9149
AUDCAD,20080317,062400,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080317,062500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080317,062600,0.9149,0.9149,0.9147,0.9149
AUDCAD,20080317,062700,0.9150,0.9154,0.9150,0.9154
AUDCAD,20080317,062800,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080317,062900,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080317,063000,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080317,063100,0.9156,0.9158,0.9156,0.9158
AUDCAD,20080317,063200,0.9159,0.9161,0.9159,0.9161
AUDCAD,20080317,063300,0.9162,0.9164,0.9162,0.9163
AUDCAD,20080317,063400,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080317,063500,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080317,063600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080317,063700,0.9168,0.9170,0.9168,0.9170
AUDCAD,20080317,063800,0.9171,0.9176,0.9171,0.9176
AUDCAD,20080317,063900,0.9177,0.9182,0.9177,0.9182
AUDCAD,20080317,064000,0.9183,0.9183,0.9175,0.9175
AUDCAD,20080317,064100,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080317,064200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080317,064300,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080317,064400,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080317,064500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080317,064600,0.9179,0.9182,0.9179,0.9181
AUDCAD,20080317,064700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080317,064800,0.9184,0.9187,0.9184,0.9186
AUDCAD,20080317,064900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,065000,0.9187,0.9189,0.9187,0.9188
AUDCAD,20080317,065100,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080317,065200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,065300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080317,065400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080317,065500,0.9190,0.9190,0.9189,0.9190
AUDCAD,20080317,065600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080317,065700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080317,065800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080317,065900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080317,070000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080317,070100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20080317,070200,0.9190,0.9190,0.9183,0.9183
AUDCAD,20080317,070300,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080317,070400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080317,070500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20080317,070600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080317,070700,0.9184,0.9184,0.9179,0.9179
AUDCAD,20080317,070800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080317,070900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080317,071000,0.9177,0.9180,0.9177,0.9180
AUDCAD,20080317,071100,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080317,071200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080317,071300,0.9187,0.9188,0.9186,0.9188
AUDCAD,20080317,071400,0.9190,0.9191,0.9188,0.9188
AUDCAD,20080317,071500,0.9187,0.9191,0.9186,0.9191
AUDCAD,20080317,071600,0.9192,0.9196,0.9192,0.9196
AUDCAD,20080317,071700,0.9197,0.9200,0.9197,0.9199
AUDCAD,20080317,071800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080317,071900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080317,072000,0.9198,0.9198,0.9190,0.9190
AUDCAD,20080317,072100,0.9189,0.9190,0.9188,0.9190
AUDCAD,20080317,072200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080317,072300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080317,072400,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080317,072500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080317,072600,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080317,072700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080317,072800,0.9201,0.9201,0.9198,0.9198
AUDCAD,20080317,072900,0.9198,0.9199,0.9198,0.9198
AUDCAD,20080317,073000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080317,073100,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080317,073200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080317,073300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080317,073400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080317,073500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080317,073600,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080317,073700,0.9197,0.9197,0.9191,0.9191
AUDCAD,20080317,073800,0.9190,0.9193,0.9190,0.9193
AUDCAD,20080317,073900,0.9192,0.9192,0.9190,0.9190
AUDCAD,20080317,074000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080317,074100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20080317,074200,0.9188,0.9189,0.9186,0.9189
AUDCAD,20080317,074300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080317,074400,0.9191,0.9191,0.9187,0.9187
AUDCAD,20080317,074500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080317,074600,0.9187,0.9188,0.9187,0.9187
AUDCAD,20080317,074700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080317,074800,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080317,074900,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080317,075000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20080317,075100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080317,075200,0.9187,0.9188,0.9186,0.9186
AUDCAD,20080317,075300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,075400,0.9186,0.9186,0.9184,0.9185
AUDCAD,20080317,075500,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080317,075600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080317,075700,0.9189,0.9191,0.9189,0.9191
AUDCAD,20080317,075800,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080317,075900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080317,080000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080317,080100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20080317,080200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080317,080300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080317,080400,0.9196,0.9196,0.9194,0.9195
AUDCAD,20080317,080500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20080317,080600,0.9196,0.9199,0.9196,0.9199
AUDCAD,20080317,080700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080317,080800,0.9201,0.9202,0.9201,0.9201
AUDCAD,20080317,080900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080317,081000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080317,081100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080317,081200,0.9204,0.9205,0.9202,0.9202
AUDCAD,20080317,081300,0.9204,0.9205,0.9202,0.9202
AUDCAD,20080317,081400,0.9201,0.9203,0.9201,0.9203
AUDCAD,20080317,081500,0.9203,0.9203,0.9202,0.9202
AUDCAD,20080317,081600,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080317,081700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080317,081800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080317,081900,0.9204,0.9205,0.9198,0.9198
AUDCAD,20080317,082000,0.9197,0.9203,0.9196,0.9203
AUDCAD,20080317,082100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080317,082200,0.9205,0.9206,0.9204,0.9206
AUDCAD,20080317,082300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080317,082400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080317,082500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080317,082600,0.9205,0.9212,0.9205,0.9212
AUDCAD,20080317,082700,0.9214,0.9215,0.9210,0.9210
AUDCAD,20080317,082800,0.9209,0.9209,0.9205,0.9205
AUDCAD,20080317,082900,0.9204,0.9208,0.9204,0.9208
AUDCAD,20080317,083000,0.9209,0.9209,0.9207,0.9209
AUDCAD,20080317,083100,0.9210,0.9211,0.9209,0.9209
AUDCAD,20080317,083200,0.9209,0.9215,0.9209,0.9215
AUDCAD,20080317,083300,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080317,083400,0.9214,0.9214,0.9213,0.9213
AUDCAD,20080317,083500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080317,083600,0.9214,0.9216,0.9214,0.9216
AUDCAD,20080317,083700,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080317,083800,0.9220,0.9220,0.9215,0.9215
AUDCAD,20080317,083900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080317,084000,0.9218,0.9218,0.9217,0.9218
AUDCAD,20080317,084100,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080317,084200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080317,084300,0.9223,0.9226,0.9223,0.9226
AUDCAD,20080317,084400,0.9227,0.9233,0.9227,0.9233
AUDCAD,20080317,084500,0.9232,0.9232,0.9230,0.9231
AUDCAD,20080317,084600,0.9230,0.9230,0.9226,0.9226
AUDCAD,20080317,084700,0.9225,0.9225,0.9219,0.9221
AUDCAD,20080317,084800,0.9220,0.9220,0.9216,0.9217
AUDCAD,20080317,084900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080317,085000,0.9216,0.9216,0.9209,0.9209
AUDCAD,20080317,085100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080317,085200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080317,085300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080317,085400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080317,085500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080317,085600,0.9204,0.9204,0.9198,0.9198
AUDCAD,20080317,085700,0.9199,0.9208,0.9199,0.9207
AUDCAD,20080317,085800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20080317,085900,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080317,090000,0.9206,0.9206,0.9201,0.9201
AUDCAD,20080317,090100,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080317,090200,0.9198,0.9200,0.9198,0.9199
AUDCAD,20080317,090300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080317,090400,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080317,090500,0.9201,0.9208,0.9201,0.9208
AUDCAD,20080317,090600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080317,090700,0.9205,0.9207,0.9205,0.9206
AUDCAD,20080317,090800,0.9206,0.9206,0.9204,0.9206
AUDCAD,20080317,090900,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080317,091000,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080317,091100,0.9207,0.9208,0.9207,0.9207
AUDCAD,20080317,091200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080317,091300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080317,091400,0.9206,0.9206,0.9199,0.9199
AUDCAD,20080317,091500,0.9198,0.9198,0.9194,0.9197
AUDCAD,20080317,091600,0.9198,0.9202,0.9194,0.9194
AUDCAD,20080317,091700,0.9193,0.9195,0.9192,0.9195
AUDCAD,20080317,091800,0.9196,0.9198,0.9195,0.9198
AUDCAD,20080317,091900,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080317,092000,0.9202,0.9205,0.9202,0.9204
AUDCAD,20080317,092100,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080317,092200,0.9206,0.9207,0.9205,0.9206
AUDCAD,20080317,092300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080317,092400,0.9209,0.9213,0.9209,0.9213
AUDCAD,20080317,092500,0.9214,0.9216,0.9214,0.9215
AUDCAD,20080317,092600,0.9214,0.9214,0.9208,0.9208
AUDCAD,20080317,092700,0.9207,0.9207,0.9202,0.9202
AUDCAD,20080317,092800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080317,092900,0.9204,0.9209,0.9204,0.9209
AUDCAD,20080317,093000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080317,093100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080317,093200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080317,093300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080317,093400,0.9207,0.9207,0.9204,0.9204
AUDCAD,20080317,093500,0.9204,0.9204,0.9200,0.9200
AUDCAD,20080317,093600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080317,093700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080317,093800,0.9198,0.9198,0.9194,0.9196
AUDCAD,20080317,093900,0.9195,0.9195,0.9191,0.9192
AUDCAD,20080317,094000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080317,094100,0.9191,0.9191,0.9188,0.9188
AUDCAD,20080317,094200,0.9187,0.9187,0.9184,0.9184
AUDCAD,20080317,094300,0.9184,0.9187,0.9184,0.9187
AUDCAD,20080317,094400,0.9186,0.9187,0.9184,0.9187
AUDCAD,20080317,094500,0.9187,0.9189,0.9187,0.9188
AUDCAD,20080317,094600,0.9188,0.9188,0.9187,0.9187
AUDCAD,20080317,094700,0.9186,0.9190,0.9186,0.9190
AUDCAD,20080317,094800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080317,094900,0.9193,0.9196,0.9193,0.9196
AUDCAD,20080317,095000,0.9195,0.9195,0.9188,0.9188
AUDCAD,20080317,095100,0.9189,0.9189,0.9183,0.9183
AUDCAD,20080317,095200,0.9182,0.9182,0.9179,0.9179
AUDCAD,20080317,095300,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080317,095400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080317,095500,0.9178,0.9182,0.9178,0.9182
AUDCAD,20080317,095600,0.9180,0.9180,0.9177,0.9177
AUDCAD,20080317,095700,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080317,095800,0.9182,0.9197,0.9182,0.9197
AUDCAD,20080317,095900,0.9196,0.9196,0.9193,0.9196
AUDCAD,20080317,100000,0.9197,0.9200,0.9197,0.9200
AUDCAD,20080317,100100,0.9199,0.9199,0.9196,0.9197
AUDCAD,20080317,100200,0.9197,0.9198,0.9193,0.9193
AUDCAD,20080317,100300,0.9192,0.9194,0.9190,0.9193
AUDCAD,20080317,100400,0.9194,0.9195,0.9193,0.9193
AUDCAD,20080317,100500,0.9192,0.9192,0.9191,0.9192
AUDCAD,20080317,100600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080317,100700,0.9189,0.9189,0.9185,0.9185
AUDCAD,20080317,100800,0.9185,0.9186,0.9184,0.9186
AUDCAD,20080317,100900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,101000,0.9185,0.9185,0.9180,0.9180
AUDCAD,20080317,101100,0.9178,0.9178,0.9170,0.9176
AUDCAD,20080317,101200,0.9175,0.9176,0.9173,0.9173
AUDCAD,20080317,101300,0.9172,0.9174,0.9172,0.9173
AUDCAD,20080317,101400,0.9172,0.9177,0.9172,0.9175
AUDCAD,20080317,101500,0.9174,0.9174,0.9165,0.9165
AUDCAD,20080317,101600,0.9164,0.9164,0.9157,0.9157
AUDCAD,20080317,101700,0.9156,0.9156,0.9152,0.9153
AUDCAD,20080317,101800,0.9154,0.9154,0.9150,0.9150
AUDCAD,20080317,101900,0.9149,0.9149,0.9145,0.9148
AUDCAD,20080317,102000,0.9147,0.9147,0.9144,0.9146
AUDCAD,20080317,102100,0.9147,0.9149,0.9147,0.9147
AUDCAD,20080317,102200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080317,102300,0.9146,0.9149,0.9146,0.9149
AUDCAD,20080317,102400,0.9150,0.9151,0.9148,0.9148
AUDCAD,20080317,102500,0.9149,0.9156,0.9149,0.9155
AUDCAD,20080317,102600,0.9155,0.9158,0.9155,0.9158
AUDCAD,20080317,102700,0.9158,0.9158,0.9156,0.9157
AUDCAD,20080317,102800,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080317,102900,0.9156,0.9160,0.9156,0.9160
AUDCAD,20080317,103000,0.9161,0.9161,0.9154,0.9154
AUDCAD,20080317,103100,0.9154,0.9155,0.9154,0.9155
AUDCAD,20080317,103200,0.9155,0.9155,0.9147,0.9147
AUDCAD,20080317,103300,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080317,103400,0.9148,0.9149,0.9148,0.9149
AUDCAD,20080317,103500,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080317,103600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080317,103700,0.9153,0.9156,0.9153,0.9155
AUDCAD,20080317,103800,0.9154,0.9155,0.9152,0.9152
AUDCAD,20080317,103900,0.9151,0.9151,0.9148,0.9148
AUDCAD,20080317,104000,0.9148,0.9148,0.9144,0.9144
AUDCAD,20080317,104100,0.9145,0.9145,0.9141,0.9141
AUDCAD,20080317,104200,0.9140,0.9140,0.9133,0.9135
AUDCAD,20080317,104300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080317,104400,0.9135,0.9135,0.9130,0.9135
AUDCAD,20080317,104500,0.9136,0.9144,0.9136,0.9144
AUDCAD,20080317,104600,0.9146,0.9154,0.9144,0.9154
AUDCAD,20080317,104700,0.9153,0.9162,0.9153,0.9162
AUDCAD,20080317,104800,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080317,104900,0.9160,0.9160,0.9150,0.9150
AUDCAD,20080317,105000,0.9149,0.9149,0.9147,0.9148
AUDCAD,20080317,105100,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080317,105200,0.9148,0.9151,0.9148,0.9150
AUDCAD,20080317,105300,0.9149,0.9149,0.9147,0.9148
AUDCAD,20080317,105400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080317,105500,0.9146,0.9146,0.9143,0.9143
AUDCAD,20080317,105600,0.9142,0.9142,0.9140,0.9141
AUDCAD,20080317,105700,0.9142,0.9143,0.9141,0.9142
AUDCAD,20080317,105800,0.9142,0.9142,0.9141,0.9142
AUDCAD,20080317,105900,0.9141,0.9141,0.9139,0.9140
AUDCAD,20080317,110000,0.9140,0.9143,0.9140,0.9143
AUDCAD,20080317,110100,0.9142,0.9142,0.9135,0.9135
AUDCAD,20080317,110200,0.9134,0.9134,0.9132,0.9132
AUDCAD,20080317,110300,0.9129,0.9129,0.9122,0.9122
AUDCAD,20080317,110400,0.9123,0.9125,0.9123,0.9125
AUDCAD,20080317,110500,0.9126,0.9130,0.9126,0.9127
AUDCAD,20080317,110600,0.9128,0.9129,0.9127,0.9127
AUDCAD,20080317,110700,0.9128,0.9128,0.9122,0.9123
AUDCAD,20080317,110800,0.9126,0.9136,0.9126,0.9135
AUDCAD,20080317,110900,0.9135,0.9135,0.9133,0.9133
AUDCAD,20080317,111000,0.9132,0.9132,0.9127,0.9127
AUDCAD,20080317,111100,0.9128,0.9131,0.9128,0.9131
AUDCAD,20080317,111200,0.9131,0.9131,0.9128,0.9128
AUDCAD,20080317,111300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080317,111400,0.9129,0.9129,0.9126,0.9126
AUDCAD,20080317,111500,0.9125,0.9125,0.9117,0.9117
AUDCAD,20080317,111600,0.9115,0.9115,0.9109,0.9109
AUDCAD,20080317,111700,0.9108,0.9109,0.9105,0.9109
AUDCAD,20080317,111800,0.9110,0.9111,0.9109,0.9111
AUDCAD,20080317,111900,0.9111,0.9111,0.9110,0.9110
AUDCAD,20080317,112000,0.9110,0.9111,0.9110,0.9111
AUDCAD,20080317,112100,0.9111,0.9111,0.9111,0.9111
AUDCAD,20080317,112200,0.9111,0.9115,0.9111,0.9115
AUDCAD,20080317,112300,0.9115,0.9115,0.9112,0.9113
AUDCAD,20080317,112400,0.9113,0.9117,0.9113,0.9117
AUDCAD,20080317,112500,0.9118,0.9119,0.9118,0.9119
AUDCAD,20080317,112600,0.9118,0.9125,0.9118,0.9123
AUDCAD,20080317,112700,0.9123,0.9123,0.9119,0.9119
AUDCAD,20080317,112800,0.9120,0.9121,0.9120,0.9121
AUDCAD,20080317,112900,0.9120,0.9122,0.9120,0.9122
AUDCAD,20080317,113000,0.9122,0.9123,0.9122,0.9122
AUDCAD,20080317,113100,0.9122,0.9126,0.9122,0.9126
AUDCAD,20080317,113200,0.9127,0.9128,0.9127,0.9128
AUDCAD,20080317,113300,0.9128,0.9128,0.9128,0.9128
AUDCAD,20080317,113400,0.9128,0.9133,0.9128,0.9133
AUDCAD,20080317,113500,0.9134,0.9138,0.9134,0.9137
AUDCAD,20080317,113600,0.9139,0.9140,0.9137,0.9137
AUDCAD,20080317,113700,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080317,113800,0.9134,0.9136,0.9133,0.9135
AUDCAD,20080317,113900,0.9134,0.9134,0.9127,0.9127
AUDCAD,20080317,114000,0.9126,0.9126,0.9119,0.9120
AUDCAD,20080317,114100,0.9121,0.9124,0.9121,0.9124
AUDCAD,20080317,114200,0.9125,0.9126,0.9123,0.9123
AUDCAD,20080317,114300,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080317,114400,0.9120,0.9120,0.9118,0.9118
AUDCAD,20080317,114500,0.9118,0.9118,0.9118,0.9118
AUDCAD,20080317,114600,0.9119,0.9119,0.9114,0.9114
AUDCAD,20080317,114700,0.9114,0.9114,0.9114,0.9114
AUDCAD,20080317,114800,0.9115,0.9118,0.9115,0.9118
AUDCAD,20080317,114900,0.9118,0.9120,0.9118,0.9120
AUDCAD,20080317,115000,0.9122,0.9127,0.9122,0.9126
AUDCAD,20080317,115100,0.9126,0.9126,0.9123,0.9123
AUDCAD,20080317,115200,0.9122,0.9122,0.9121,0.9121
AUDCAD,20080317,115300,0.9122,0.9123,0.9122,0.9123
AUDCAD,20080317,115400,0.9123,0.9123,0.9123,0.9123
AUDCAD,20080317,115500,0.9122,0.9122,0.9119,0.9119
AUDCAD,20080317,115600,0.9118,0.9118,0.9117,0.9118
AUDCAD,20080317,115700,0.9117,0.9119,0.9117,0.9119
AUDCAD,20080317,115800,0.9120,0.9120,0.9120,0.9120
AUDCAD,20080317,115900,0.9120,0.9121,0.9119,0.9120
AUDCAD,20080317,120000,0.9121,0.9122,0.9118,0.9118
AUDCAD,20080317,120100,0.9116,0.9121,0.9114,0.9121
AUDCAD,20080317,120200,0.9120,0.9120,0.9120,0.9120
AUDCAD,20080317,120300,0.9119,0.9119,0.9119,0.9119
AUDCAD,20080317,120400,0.9119,0.9119,0.9117,0.9117
AUDCAD,20080317,120500,0.9117,0.9118,0.9117,0.9118
AUDCAD,20080317,120600,0.9118,0.9118,0.9117,0.9117
AUDCAD,20080317,120700,0.9119,0.9123,0.9119,0.9123
AUDCAD,20080317,120800,0.9123,0.9124,0.9121,0.9121
AUDCAD,20080317,120900,0.9120,0.9126,0.9120,0.9123
AUDCAD,20080317,121000,0.9125,0.9128,0.9125,0.9128
AUDCAD,20080317,121100,0.9128,0.9130,0.9128,0.9129
AUDCAD,20080317,121200,0.9129,0.9133,0.9129,0.9133
AUDCAD,20080317,121300,0.9133,0.9133,0.9132,0.9132
AUDCAD,20080317,121400,0.9132,0.9134,0.9132,0.9134
AUDCAD,20080317,121500,0.9135,0.9141,0.9135,0.9141
AUDCAD,20080317,121600,0.9141,0.9141,0.9136,0.9136
AUDCAD,20080317,121700,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080317,121800,0.9136,0.9136,0.9135,0.9135
AUDCAD,20080317,121900,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080317,122000,0.9135,0.9136,0.9135,0.9135
AUDCAD,20080317,122100,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080317,122200,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080317,122300,0.9139,0.9142,0.9139,0.9142
AUDCAD,20080317,122400,0.9143,0.9148,0.9143,0.9148
AUDCAD,20080317,122500,0.9148,0.9151,0.9148,0.9151
AUDCAD,20080317,122600,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080317,122700,0.9154,0.9155,0.9154,0.9154
AUDCAD,20080317,122800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20080317,122900,0.9155,0.9155,0.9153,0.9155
AUDCAD,20080317,123000,0.9154,0.9155,0.9153,0.9153
AUDCAD,20080317,123100,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080317,123200,0.9151,0.9154,0.9151,0.9154
AUDCAD,20080317,123300,0.9154,0.9155,0.9151,0.9151
AUDCAD,20080317,123400,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080317,123500,0.9148,0.9148,0.9144,0.9144
AUDCAD,20080317,123600,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080317,123700,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080317,123800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080317,123900,0.9146,0.9150,0.9145,0.9150
AUDCAD,20080317,124000,0.9151,0.9151,0.9148,0.9148
AUDCAD,20080317,124100,0.9147,0.9147,0.9146,0.9147
AUDCAD,20080317,124200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080317,124300,0.9147,0.9147,0.9145,0.9145
AUDCAD,20080317,124400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080317,124500,0.9147,0.9151,0.9147,0.9151
AUDCAD,20080317,124600,0.9150,0.9150,0.9146,0.9146
AUDCAD,20080317,124700,0.9145,0.9145,0.9143,0.9143
AUDCAD,20080317,124800,0.9144,0.9148,0.9144,0.9148
AUDCAD,20080317,124900,0.9147,0.9147,0.9141,0.9141
AUDCAD,20080317,125000,0.9141,0.9143,0.9140,0.9140
AUDCAD,20080317,125100,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080317,125200,0.9140,0.9140,0.9136,0.9136
AUDCAD,20080317,125300,0.9135,0.9136,0.9135,0.9136
AUDCAD,20080317,125400,0.9137,0.9142,0.9137,0.9142
AUDCAD,20080317,125500,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080317,125600,0.9139,0.9141,0.9138,0.9141
AUDCAD,20080317,125700,0.9142,0.9144,0.9142,0.9143
AUDCAD,20080317,125800,0.9144,0.9149,0.9144,0.9149
AUDCAD,20080317,125900,0.9150,0.9158,0.9150,0.9158
AUDCAD,20080317,130000,0.9159,0.9160,0.9152,0.9152
AUDCAD,20080317,130100,0.9150,0.9150,0.9148,0.9150
AUDCAD,20080317,130200,0.9151,0.9156,0.9151,0.9156
AUDCAD,20080317,130300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080317,130400,0.9159,0.9164,0.9159,0.9163
AUDCAD,20080317,130500,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080317,130600,0.9166,0.9166,0.9161,0.9161
AUDCAD,20080317,130700,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080317,130800,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080317,130900,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080317,131000,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080317,131100,0.9161,0.9161,0.9159,0.9159
AUDCAD,20080317,131200,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080317,131300,0.9159,0.9159,0.9154,0.9154
AUDCAD,20080317,131400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080317,131500,0.9154,0.9158,0.9154,0.9158
AUDCAD,20080317,131600,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080317,131700,0.9159,0.9168,0.9159,0.9168
AUDCAD,20080317,131800,0.9170,0.9173,0.9168,0.9168
AUDCAD,20080317,131900,0.9167,0.9171,0.9166,0.9169
AUDCAD,20080317,132000,0.9168,0.9168,0.9160,0.9161
AUDCAD,20080317,132100,0.9160,0.9162,0.9160,0.9160
AUDCAD,20080317,132200,0.9158,0.9159,0.9157,0.9158
AUDCAD,20080317,132300,0.9159,0.9160,0.9158,0.9158
AUDCAD,20080317,132400,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080317,132500,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080317,132600,0.9158,0.9158,0.9152,0.9153
AUDCAD,20080317,132700,0.9154,0.9156,0.9154,0.9156
AUDCAD,20080317,132800,0.9156,0.9158,0.9156,0.9158
AUDCAD,20080317,132900,0.9158,0.9162,0.9158,0.9162
AUDCAD,20080317,133000,0.9164,0.9172,0.9164,0.9171
AUDCAD,20080317,133100,0.9170,0.9170,0.9165,0.9165
AUDCAD,20080317,133200,0.9166,0.9170,0.9166,0.9170
AUDCAD,20080317,133300,0.9170,0.9170,0.9163,0.9163
AUDCAD,20080317,133400,0.9163,0.9163,0.9162,0.9163
AUDCAD,20080317,133500,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080317,133600,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080317,133700,0.9166,0.9166,0.9164,0.9166
AUDCAD,20080317,133800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080317,133900,0.9167,0.9171,0.9167,0.9171
AUDCAD,20080317,134000,0.9171,0.9178,0.9171,0.9178
AUDCAD,20080317,134100,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080317,134200,0.9181,0.9184,0.9180,0.9184
AUDCAD,20080317,134300,0.9186,0.9191,0.9186,0.9191
AUDCAD,20080317,134400,0.9190,0.9200,0.9189,0.9199
AUDCAD,20080317,134500,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080317,134600,0.9197,0.9201,0.9197,0.9200
AUDCAD,20080317,134700,0.9199,0.9207,0.9199,0.9206
AUDCAD,20080317,134800,0.9205,0.9208,0.9205,0.9206
AUDCAD,20080317,134900,0.9205,0.9205,0.9199,0.9199
AUDCAD,20080317,135000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080317,135100,0.9201,0.9202,0.9192,0.9192
AUDCAD,20080317,135200,0.9191,0.9195,0.9191,0.9195
AUDCAD,20080317,135300,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080317,135400,0.9197,0.9197,0.9193,0.9194
AUDCAD,20080317,135500,0.9195,0.9195,0.9190,0.9190
AUDCAD,20080317,135600,0.9191,0.9191,0.9182,0.9184
AUDCAD,20080317,135700,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080317,135800,0.9182,0.9182,0.9178,0.9178
AUDCAD,20080317,135900,0.9177,0.9178,0.9176,0.9178
AUDCAD,20080317,140000,0.9177,0.9177,0.9173,0.9173
AUDCAD,20080317,140100,0.9175,0.9177,0.9173,0.9173
AUDCAD,20080317,140200,0.9172,0.9172,0.9169,0.9171
AUDCAD,20080317,140300,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080317,140400,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080317,140500,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080317,140600,0.9169,0.9169,0.9166,0.9166
AUDCAD,20080317,140700,0.9166,0.9167,0.9166,0.9167
AUDCAD,20080317,140800,0.9167,0.9167,0.9166,0.9166
AUDCAD,20080317,140900,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080317,141000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080317,141100,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080317,141200,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080317,141300,0.9172,0.9172,0.9169,0.9169
AUDCAD,20080317,141400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080317,141500,0.9169,0.9170,0.9168,0.9170
AUDCAD,20080317,141600,0.9169,0.9169,0.9164,0.9165
AUDCAD,20080317,141700,0.9165,0.9165,0.9161,0.9161
AUDCAD,20080317,141800,0.9161,0.9164,0.9161,0.9164
AUDCAD,20080317,141900,0.9163,0.9164,0.9163,0.9163
AUDCAD,20080317,142000,0.9162,0.9162,0.9156,0.9156
AUDCAD,20080317,142100,0.9155,0.9155,0.9147,0.9147
AUDCAD,20080317,142200,0.9146,0.9148,0.9145,0.9148
AUDCAD,20080317,142300,0.9147,0.9150,0.9147,0.9150
AUDCAD,20080317,142400,0.9149,0.9149,0.9141,0.9141
AUDCAD,20080317,142500,0.9140,0.9143,0.9138,0.9143
AUDCAD,20080317,142600,0.9141,0.9142,0.9140,0.9142
AUDCAD,20080317,142700,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080317,142800,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080317,142900,0.9140,0.9140,0.9135,0.9135
AUDCAD,20080317,143000,0.9136,0.9136,0.9132,0.9132
AUDCAD,20080317,143100,0.9131,0.9131,0.9128,0.9130
AUDCAD,20080317,143200,0.9130,0.9130,0.9128,0.9128
AUDCAD,20080317,143300,0.9128,0.9130,0.9128,0.9130
AUDCAD,20080317,143400,0.9130,0.9132,0.9129,0.9130
AUDCAD,20080317,143500,0.9131,0.9131,0.9130,0.9130
AUDCAD,20080317,143600,0.9130,0.9133,0.9130,0.9133
AUDCAD,20080317,143700,0.9132,0.9132,0.9130,0.9131
AUDCAD,20080317,143800,0.9132,0.9134,0.9132,0.9134
AUDCAD,20080317,143900,0.9135,0.9144,0.9135,0.9144
AUDCAD,20080317,144000,0.9146,0.9147,0.9145,0.9147
AUDCAD,20080317,144100,0.9148,0.9148,0.9139,0.9139
AUDCAD,20080317,144200,0.9140,0.9145,0.9140,0.9145
AUDCAD,20080317,144300,0.9144,0.9144,0.9140,0.9143
AUDCAD,20080317,144400,0.9142,0.9143,0.9139,0.9139
AUDCAD,20080317,144500,0.9138,0.9138,0.9136,0.9137
AUDCAD,20080317,144600,0.9138,0.9139,0.9137,0.9137
AUDCAD,20080317,144700,0.9136,0.9137,0.9135,0.9135
AUDCAD,20080317,144800,0.9134,0.9138,0.9133,0.9135
AUDCAD,20080317,144900,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080317,145000,0.9132,0.9132,0.9127,0.9127
AUDCAD,20080317,145100,0.9126,0.9126,0.9115,0.9115
AUDCAD,20080317,145200,0.9117,0.9122,0.9117,0.9122
AUDCAD,20080317,145300,0.9121,0.9121,0.9115,0.9115
AUDCAD,20080317,145400,0.9115,0.9115,0.9113,0.9114
AUDCAD,20080317,145500,0.9115,0.9117,0.9109,0.9110
AUDCAD,20080317,145600,0.9109,0.9110,0.9108,0.9110
AUDCAD,20080317,145700,0.9110,0.9110,0.9108,0.9108
AUDCAD,20080317,145800,0.9107,0.9108,0.9107,0.9108
AUDCAD,20080317,145900,0.9109,0.9113,0.9109,0.9113
AUDCAD,20080317,150000,0.9114,0.9115,0.9111,0.9111
AUDCAD,20080317,150100,0.9110,0.9112,0.9105,0.9109
AUDCAD,20080317,150200,0.9110,0.9117,0.9110,0.9117
AUDCAD,20080317,150300,0.9116,0.9127,0.9116,0.9123
AUDCAD,20080317,150400,0.9122,0.9123,0.9121,0.9123
AUDCAD,20080317,150500,0.9123,0.9126,0.9123,0.9126
AUDCAD,20080317,150600,0.9127,0.9129,0.9127,0.9129
AUDCAD,20080317,150700,0.9130,0.9132,0.9130,0.9132
AUDCAD,20080317,150800,0.9132,0.9133,0.9132,0.9132
AUDCAD,20080317,150900,0.9131,0.9137,0.9131,0.9134
AUDCAD,20080317,151000,0.9135,0.9140,0.9135,0.9140
AUDCAD,20080317,151100,0.9140,0.9140,0.9136,0.9136
AUDCAD,20080317,151200,0.9137,0.9141,0.9137,0.9141
AUDCAD,20080317,151300,0.9141,0.9146,0.9141,0.9145
AUDCAD,20080317,151400,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080317,151500,0.9145,0.9145,0.9141,0.9144
AUDCAD,20080317,151600,0.9144,0.9147,0.9144,0.9147
AUDCAD,20080317,151700,0.9147,0.9148,0.9146,0.9148
AUDCAD,20080317,151800,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080317,151900,0.9147,0.9147,0.9142,0.9143
AUDCAD,20080317,152000,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080317,152100,0.9142,0.9142,0.9139,0.9139
AUDCAD,20080317,152200,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080317,152300,0.9139,0.9139,0.9136,0.9137
AUDCAD,20080317,152400,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080317,152500,0.9139,0.9143,0.9139,0.9143
AUDCAD,20080317,152600,0.9144,0.9145,0.9143,0.9145
AUDCAD,20080317,152700,0.9146,0.9153,0.9146,0.9153
AUDCAD,20080317,152800,0.9154,0.9162,0.9154,0.9162
AUDCAD,20080317,152900,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080317,153000,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080317,153100,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080317,153200,0.9163,0.9163,0.9160,0.9160
AUDCAD,20080317,153300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080317,153400,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080317,153500,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080317,153600,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080317,153700,0.9162,0.9164,0.9162,0.9163
AUDCAD,20080317,153800,0.9163,0.9164,0.9162,0.9162
AUDCAD,20080317,153900,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080317,154000,0.9163,0.9164,0.9162,0.9164
AUDCAD,20080317,154100,0.9163,0.9163,0.9160,0.9161
AUDCAD,20080317,154200,0.9162,0.9163,0.9160,0.9161
AUDCAD,20080317,154300,0.9162,0.9162,0.9160,0.9161
AUDCAD,20080317,154400,0.9162,0.9166,0.9161,0.9161
AUDCAD,20080317,154500,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080317,154600,0.9156,0.9157,0.9154,0.9155
AUDCAD,20080317,154700,0.9154,0.9157,0.9154,0.9157
AUDCAD,20080317,154800,0.9158,0.9160,0.9158,0.9158
AUDCAD,20080317,154900,0.9157,0.9161,0.9157,0.9161
AUDCAD,20080317,155000,0.9162,0.9163,0.9160,0.9160
AUDCAD,20080317,155100,0.9159,0.9160,0.9158,0.9158
AUDCAD,20080317,155200,0.9157,0.9163,0.9157,0.9163
AUDCAD,20080317,155300,0.9164,0.9169,0.9164,0.9169
AUDCAD,20080317,155400,0.9169,0.9169,0.9164,0.9164
AUDCAD,20080317,155500,0.9163,0.9164,0.9161,0.9164
AUDCAD,20080317,155600,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080317,155700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20080317,155800,0.9164,0.9169,0.9164,0.9168
AUDCAD,20080317,155900,0.9167,0.9167,0.9161,0.9161
AUDCAD,20080317,160000,0.9160,0.9161,0.9158,0.9158
AUDCAD,20080317,160100,0.9159,0.9162,0.9159,0.9161
AUDCAD,20080317,160200,0.9160,0.9160,0.9157,0.9157
AUDCAD,20080317,160300,0.9158,0.9160,0.9158,0.9160
AUDCAD,20080317,160400,0.9159,0.9159,0.9157,0.9157
AUDCAD,20080317,160500,0.9157,0.9159,0.9157,0.9159
AUDCAD,20080317,160600,0.9158,0.9158,0.9154,0.9154
AUDCAD,20080317,160700,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080317,160800,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080317,160900,0.9152,0.9154,0.9152,0.9154
AUDCAD,20080317,161000,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080317,161100,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080317,161200,0.9152,0.9152,0.9150,0.9150
AUDCAD,20080317,161300,0.9150,0.9150,0.9147,0.9147
AUDCAD,20080317,161400,0.9146,0.9147,0.9144,0.9147
AUDCAD,20080317,161500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080317,161600,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080317,161700,0.9145,0.9153,0.9145,0.9152
AUDCAD,20080317,161800,0.9151,0.9157,0.9151,0.9154
AUDCAD,20080317,161900,0.9151,0.9154,0.9151,0.9153
AUDCAD,20080317,162000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080317,162100,0.9152,0.9152,0.9147,0.9147
AUDCAD,20080317,162200,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080317,162300,0.9148,0.9149,0.9148,0.9148
AUDCAD,20080317,162400,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080317,162500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080317,162600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080317,162700,0.9149,0.9153,0.9149,0.9153
AUDCAD,20080317,162800,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080317,162900,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080317,163000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080317,163100,0.9150,0.9151,0.9150,0.9150
AUDCAD,20080317,163200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080317,163300,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080317,163400,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080317,163500,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080317,163600,0.9151,0.9155,0.9151,0.9155
AUDCAD,20080317,163700,0.9156,0.9156,0.9153,0.9153
AUDCAD,20080317,163800,0.9154,0.9160,0.9154,0.9160
AUDCAD,20080317,163900,0.9161,0.9162,0.9161,0.9161
AUDCAD,20080317,164000,0.9160,0.9164,0.9160,0.9164
AUDCAD,20080317,164100,0.9164,0.9164,0.9155,0.9162
AUDCAD,20080317,164200,0.9159,0.9160,0.9156,0.9159
AUDCAD,20080317,164300,0.9160,0.9163,0.9158,0.9163
AUDCAD,20080317,164400,0.9162,0.9162,0.9155,0.9156
AUDCAD,20080317,164500,0.9155,0.9162,0.9155,0.9157
AUDCAD,20080317,164600,0.9157,0.9158,0.9156,0.9156
AUDCAD,20080317,164700,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080317,164800,0.9153,0.9153,0.9150,0.9151
AUDCAD,20080317,164900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080317,165000,0.9151,0.9156,0.9151,0.9156
AUDCAD,20080317,165100,0.9157,0.9160,0.9157,0.9157
AUDCAD,20080317,165200,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080317,165300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080317,165400,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080317,165500,0.9154,0.9154,0.9150,0.9150
AUDCAD,20080317,165600,0.9149,0.9149,0.9144,0.9144
AUDCAD,20080317,165700,0.9144,0.9144,0.9143,0.9144
AUDCAD,20080317,165800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080317,165900,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080317,170000,0.9143,0.9160,0.9143,0.9156
AUDCAD,20080317,170100,0.9158,0.9165,0.9158,0.9161
AUDCAD,20080317,170200,0.9162,0.9164,0.9161,0.9161
AUDCAD,20080317,170300,0.9161,0.9165,0.9161,0.9162
AUDCAD,20080317,170400,0.9163,0.9166,0.9162,0.9162
AUDCAD,20080317,170500,0.9161,0.9164,0.9161,0.9164
AUDCAD,20080317,170600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080317,170700,0.9164,0.9166,0.9162,0.9162
AUDCAD,20080317,170800,0.9161,0.9162,0.9159,0.9162
AUDCAD,20080317,170900,0.9162,0.9162,0.9158,0.9158
AUDCAD,20080317,171000,0.9159,0.9166,0.9159,0.9165
AUDCAD,20080317,171100,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080317,171200,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080317,171300,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080317,171400,0.9165,0.9165,0.9157,0.9157
AUDCAD,20080317,171500,0.9158,0.9164,0.9158,0.9164
AUDCAD,20080317,171600,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080317,171700,0.9160,0.9160,0.9159,0.9159
AUDCAD,20080317,171800,0.9158,0.9158,0.9151,0.9153
AUDCAD,20080317,171900,0.9152,0.9157,0.9150,0.9153
AUDCAD,20080317,172000,0.9152,0.9153,0.9152,0.9152
AUDCAD,20080317,172100,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080317,172200,0.9152,0.9152,0.9150,0.9150
AUDCAD,20080317,172300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080317,172400,0.9150,0.9151,0.9148,0.9148
AUDCAD,20080317,172500,0.9147,0.9147,0.9139,0.9141
AUDCAD,20080317,172600,0.9143,0.9145,0.9141,0.9141
AUDCAD,20080317,172700,0.9140,0.9140,0.9137,0.9140
AUDCAD,20080317,172800,0.9141,0.9142,0.9141,0.9142
AUDCAD,20080317,172900,0.9141,0.9141,0.9139,0.9139
AUDCAD,20080317,173000,0.9139,0.9139,0.9138,0.9138
AUDCAD,20080317,173100,0.9138,0.9139,0.9137,0.9137
AUDCAD,20080317,173200,0.9138,0.9141,0.9138,0.9141
AUDCAD,20080317,173300,0.9140,0.9140,0.9137,0.9139
AUDCAD,20080317,173400,0.9139,0.9141,0.9139,0.9141
AUDCAD,20080317,173500,0.9141,0.9144,0.9141,0.9144
AUDCAD,20080317,173600,0.9143,0.9143,0.9142,0.9143
AUDCAD,20080317,173700,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080317,173800,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080317,173900,0.9146,0.9146,0.9144,0.9145
AUDCAD,20080317,174000,0.9146,0.9148,0.9146,0.9147
AUDCAD,20080317,174100,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080317,174200,0.9147,0.9150,0.9147,0.9150
AUDCAD,20080317,174300,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080317,174400,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080317,174500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080317,174600,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080317,174700,0.9150,0.9151,0.9150,0.9150
AUDCAD,20080317,174800,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080317,174900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080317,175000,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080317,175100,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080317,175200,0.9153,0.9153,0.9150,0.9150
AUDCAD,20080317,175300,0.9149,0.9149,0.9147,0.9148
AUDCAD,20080317,175400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080317,175500,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080317,175600,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080317,175700,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080317,175800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080317,175900,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080317,180000,0.9150,0.9154,0.9150,0.9153
AUDCAD,20080317,180100,0.9152,0.9152,0.9150,0.9151
AUDCAD,20080317,180200,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080317,180300,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080317,180400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080317,180500,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080317,180600,0.9150,0.9151,0.9150,0.9150
AUDCAD,20080317,180700,0.9149,0.9149,0.9145,0.9146
AUDCAD,20080317,180800,0.9145,0.9145,0.9139,0.9139
AUDCAD,20080317,180900,0.9139,0.9141,0.9139,0.9141
AUDCAD,20080317,181000,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080317,181100,0.9142,0.9142,0.9142,0.9142
AUDCAD,20080317,181200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20080317,181300,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080317,181400,0.9141,0.9142,0.9141,0.9142
AUDCAD,20080317,181500,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080317,181600,0.9143,0.9143,0.9140,0.9140
AUDCAD,20080317,181700,0.9140,0.9143,0.9140,0.9143
AUDCAD,20080317,181800,0.9142,0.9142,0.9141,0.9141
AUDCAD,20080317,181900,0.9141,0.9145,0.9141,0.9145
AUDCAD,20080317,182000,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080317,182100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080317,182200,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080317,182300,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080317,182400,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080317,182500,0.9144,0.9147,0.9144,0.9146
AUDCAD,20080317,182600,0.9146,0.9146,0.9143,0.9143
AUDCAD,20080317,182700,0.9143,0.9145,0.9143,0.9144
AUDCAD,20080317,182800,0.9143,0.9143,0.9141,0.9142
AUDCAD,20080317,182900,0.9142,0.9142,0.9140,0.9140
AUDCAD,20080317,183000,0.9139,0.9139,0.9137,0.9139
AUDCAD,20080317,183100,0.9139,0.9139,0.9137,0.9137
AUDCAD,20080317,183200,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080317,183300,0.9139,0.9141,0.9139,0.9141
AUDCAD,20080317,183400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080317,183500,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080317,183600,0.9135,0.9136,0.9134,0.9134
AUDCAD,20080317,183700,0.9134,0.9135,0.9134,0.9135
AUDCAD,20080317,183800,0.9135,0.9136,0.9131,0.9131
AUDCAD,20080317,183900,0.9132,0.9132,0.9130,0.9132
AUDCAD,20080317,184000,0.9131,0.9134,0.9131,0.9134
AUDCAD,20080317,184100,0.9135,0.9141,0.9135,0.9139
AUDCAD,20080317,184200,0.9137,0.9137,0.9135,0.9135
AUDCAD,20080317,184300,0.9136,0.9139,0.9136,0.9137
AUDCAD,20080317,184400,0.9136,0.9138,0.9135,0.9138
AUDCAD,20080317,184500,0.9139,0.9140,0.9136,0.9136
AUDCAD,20080317,184600,0.9135,0.9135,0.9132,0.9135
AUDCAD,20080317,184700,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080317,184800,0.9136,0.9136,0.9135,0.9136
AUDCAD,20080317,184900,0.9135,0.9135,0.9132,0.9132
AUDCAD,20080317,185000,0.9131,0.9131,0.9125,0.9125
AUDCAD,20080317,185100,0.9126,0.9127,0.9123,0.9127
AUDCAD,20080317,185200,0.9128,0.9128,0.9126,0.9127
AUDCAD,20080317,185300,0.9128,0.9128,0.9126,0.9126
AUDCAD,20080317,185400,0.9125,0.9125,0.9122,0.9125
AUDCAD,20080317,185500,0.9126,0.9128,0.9126,0.9128
AUDCAD,20080317,185600,0.9129,0.9129,0.9129,0.9129
AUDCAD,20080317,185700,0.9129,0.9133,0.9128,0.9132
AUDCAD,20080317,185800,0.9133,0.9135,0.9133,0.9133
AUDCAD,20080317,185900,0.9132,0.9132,0.9129,0.9130
AUDCAD,20080317,190000,0.9130,0.9132,0.9130,0.9132
AUDCAD,20080317,190100,0.9133,0.9137,0.9133,0.9134
AUDCAD,20080317,190200,0.9133,0.9139,0.9132,0.9139
AUDCAD,20080317,190300,0.9137,0.9143,0.9136,0.9142
AUDCAD,20080317,190400,0.9141,0.9141,0.9139,0.9141
AUDCAD,20080317,190500,0.9143,0.9144,0.9142,0.9142
AUDCAD,20080317,190600,0.9142,0.9147,0.9142,0.9147
AUDCAD,20080317,190700,0.9148,0.9154,0.9148,0.9153
AUDCAD,20080317,190800,0.9151,0.9151,0.9147,0.9148
AUDCAD,20080317,190900,0.9148,0.9148,0.9142,0.9142
AUDCAD,20080317,191000,0.9141,0.9150,0.9141,0.9150
AUDCAD,20080317,191100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080317,191200,0.9148,0.9148,0.9144,0.9144
AUDCAD,20080317,191300,0.9143,0.9145,0.9143,0.9144
AUDCAD,20080317,191400,0.9143,0.9146,0.9143,0.9146
AUDCAD,20080317,191500,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080317,191600,0.9147,0.9147,0.9141,0.9141
AUDCAD,20080317,191700,0.9140,0.9140,0.9136,0.9137
AUDCAD,20080317,191800,0.9138,0.9139,0.9137,0.9137
AUDCAD,20080317,191900,0.9136,0.9149,0.9136,0.9149
AUDCAD,20080317,192000,0.9148,0.9148,0.9147,0.9148
AUDCAD,20080317,192100,0.9147,0.9147,0.9144,0.9144
AUDCAD,20080317,192200,0.9144,0.9147,0.9144,0.9147
AUDCAD,20080317,192300,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080317,192400,0.9145,0.9148,0.9144,0.9148
AUDCAD,20080317,192500,0.9149,0.9150,0.9148,0.9148
AUDCAD,20080317,192600,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080317,192700,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080317,192800,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080317,192900,0.9147,0.9147,0.9144,0.9147
AUDCAD,20080317,193000,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080317,193100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080317,193200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080317,193300,0.9148,0.9148,0.9147,0.9148
AUDCAD,20080317,193400,0.9148,0.9148,0.9148,0.9148
AUDCAD,20080317,193500,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080317,193600,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080317,193700,0.9149,0.9150,0.9149,0.9149
AUDCAD,20080317,193800,0.9148,0.9151,0.9148,0.9151
AUDCAD,20080317,193900,0.9153,0.9159,0.9153,0.9159
AUDCAD,20080317,194000,0.9159,0.9159,0.9158,0.9158
AUDCAD,20080317,194100,0.9157,0.9160,0.9157,0.9160
AUDCAD,20080317,194200,0.9160,0.9161,0.9160,0.9161
AUDCAD,20080317,194300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080317,194400,0.9162,0.9163,0.9162,0.9162
AUDCAD,20080317,194500,0.9162,0.9165,0.9162,0.9165
AUDCAD,20080317,194600,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080317,194700,0.9162,0.9163,0.9161,0.9163
AUDCAD,20080317,194800,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080317,194900,0.9162,0.9168,0.9162,0.9168
AUDCAD,20080317,195000,0.9169,0.9173,0.9169,0.9170
AUDCAD,20080317,195100,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080317,195200,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080317,195300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080317,195400,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080317,195500,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080317,195600,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080317,195700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20080317,195800,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080317,195900,0.9172,0.9174,0.9172,0.9174
AUDCAD,20080317,200000,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080317,200100,0.9175,0.9175,0.9171,0.9171
AUDCAD,20080317,200200,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080317,200300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080317,200400,0.9169,0.9171,0.9169,0.9170
AUDCAD,20080317,200500,0.9169,0.9169,0.9165,0.9168
AUDCAD,20080317,200600,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080317,200700,0.9172,0.9179,0.9172,0.9179
AUDCAD,20080317,200800,0.9178,0.9178,0.9171,0.9174
AUDCAD,20080317,200900,0.9175,0.9176,0.9174,0.9176
AUDCAD,20080317,201000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080317,201100,0.9179,0.9182,0.9178,0.9182
AUDCAD,20080317,201200,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080317,201300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,201400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,201500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080317,201600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080317,201700,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080317,201800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080317,201900,0.9180,0.9181,0.9179,0.9181
AUDCAD,20080317,202000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080317,202100,0.9181,0.9181,0.9178,0.9178
AUDCAD,20080317,202200,0.9178,0.9178,0.9177,0.9178
AUDCAD,20080317,202300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080317,202400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080317,202500,0.9180,0.9180,0.9178,0.9179
AUDCAD,20080317,202600,0.9181,0.9183,0.9181,0.9183
AUDCAD,20080317,202700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20080317,202800,0.9182,0.9182,0.9181,0.9182
AUDCAD,20080317,202900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080317,203000,0.9179,0.9184,0.9179,0.9184
AUDCAD,20080317,203100,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080317,203200,0.9187,0.9188,0.9187,0.9187
AUDCAD,20080317,203300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080317,203400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080317,203500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,203600,0.9187,0.9189,0.9180,0.9180
AUDCAD,20080317,203700,0.9178,0.9179,0.9176,0.9179
AUDCAD,20080317,203800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080317,203900,0.9182,0.9183,0.9181,0.9181
AUDCAD,20080317,204000,0.9180,0.9182,0.9179,0.9180
AUDCAD,20080317,204100,0.9179,0.9180,0.9177,0.9180
AUDCAD,20080317,204200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080317,204300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20080317,204400,0.9180,0.9183,0.9178,0.9183
AUDCAD,20080317,204500,0.9182,0.9184,0.9180,0.9184
AUDCAD,20080317,204600,0.9185,0.9185,0.9183,0.9184
AUDCAD,20080317,204700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,204800,0.9183,0.9183,0.9182,0.9183
AUDCAD,20080317,204900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080317,205000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080317,205100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080317,205200,0.9181,0.9182,0.9180,0.9182
AUDCAD,20080317,205300,0.9181,0.9181,0.9179,0.9179
AUDCAD,20080317,205400,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080317,205500,0.9176,0.9176,0.9174,0.9176
AUDCAD,20080317,205600,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080317,205700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080317,205800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080317,205900,0.9177,0.9177,0.9171,0.9171
AUDCAD,20080317,210000,0.9170,0.9170,0.9170,0.9170
AUDCAD,20080317,210100,0.9171,0.9171,0.9170,0.9171
AUDCAD,20080317,210200,0.9170,0.9170,0.9168,0.9168
AUDCAD,20080317,210300,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080317,210400,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080317,210500,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080317,210600,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080317,210700,0.9171,0.9178,0.9171,0.9178
AUDCAD,20080317,210800,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080317,210900,0.9176,0.9177,0.9176,0.9176
AUDCAD,20080317,211000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080317,211100,0.9177,0.9177,0.9176,0.9176
AUDCAD,20080317,211200,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080317,211300,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080317,211400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080317,211500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080317,211600,0.9179,0.9179,0.9178,0.9179
AUDCAD,20080317,211700,0.9179,0.9182,0.9179,0.9182
AUDCAD,20080317,211800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,211900,0.9183,0.9187,0.9183,0.9187
AUDCAD,20080317,212000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,212100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,212200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,212300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,212400,0.9186,0.9187,0.9186,0.9186
AUDCAD,20080317,212500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,212600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,212700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,212800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080317,212900,0.9184,0.9184,0.9181,0.9181
AUDCAD,20080317,213000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080317,213100,0.9184,0.9185,0.9184,0.9184
AUDCAD,20080317,213200,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080317,213300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080317,213400,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080317,213500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080317,213600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080317,213700,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080317,213800,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080317,213900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20080317,214000,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080317,214100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,214200,0.9182,0.9184,0.9182,0.9184
AUDCAD,20080317,214300,0.9185,0.9186,0.9183,0.9183
AUDCAD,20080317,214400,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080317,214500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080317,214600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080317,214700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,214800,0.9186,0.9189,0.9186,0.9189
AUDCAD,20080317,214900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080317,215000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080317,215100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20080317,215200,0.9187,0.9188,0.9186,0.9187
AUDCAD,20080317,215300,0.9188,0.9193,0.9185,0.9185
AUDCAD,20080317,215400,0.9184,0.9186,0.9183,0.9186
AUDCAD,20080317,215500,0.9186,0.9188,0.9186,0.9186
AUDCAD,20080317,215600,0.9186,0.9188,0.9186,0.9188
AUDCAD,20080317,215700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080317,215800,0.9188,0.9191,0.9188,0.9191
AUDCAD,20080317,215900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20080317,220000,0.9194,0.9197,0.9194,0.9197
AUDCAD,20080317,220100,0.9196,0.9196,0.9194,0.9195
AUDCAD,20080317,220200,0.9196,0.9196,0.9195,0.9195
AUDCAD,20080317,220300,0.9196,0.9197,0.9194,0.9194
AUDCAD,20080317,220400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080317,220500,0.9194,0.9195,0.9194,0.9195
AUDCAD,20080317,220600,0.9195,0.9195,0.9193,0.9194
AUDCAD,20080317,220700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20080317,220800,0.9193,0.9193,0.9190,0.9190
AUDCAD,20080317,220900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080317,221000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080317,221100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20080317,221200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080317,221300,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080317,221400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080317,221500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,221600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,221700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080317,221800,0.9187,0.9190,0.9182,0.9182
AUDCAD,20080317,221900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,222000,0.9183,0.9183,0.9179,0.9179
AUDCAD,20080317,222100,0.9179,0.9186,0.9179,0.9185
AUDCAD,20080317,222200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080317,222300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080317,222400,0.9186,0.9186,0.9183,0.9183
AUDCAD,20080317,222500,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080317,222600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080317,222700,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080317,222800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20080317,222900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080317,223000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080317,223100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080317,223200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080317,223300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080317,223400,0.9179,0.9181,0.9179,0.9181
AUDCAD,20080317,223500,0.9182,0.9186,0.9182,0.9186
AUDCAD,20080317,223600,0.9187,0.9187,0.9185,0.9185
AUDCAD,20080317,223700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080317,223800,0.9187,0.9190,0.9187,0.9189
AUDCAD,20080317,223900,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080317,224000,0.9186,0.9190,0.9186,0.9190
AUDCAD,20080317,224100,0.9191,0.9191,0.9185,0.9185
AUDCAD,20080317,224200,0.9183,0.9186,0.9181,0.9184
AUDCAD,20080317,224300,0.9184,0.9184,0.9176,0.9176
AUDCAD,20080317,224400,0.9176,0.9176,0.9173,0.9174
AUDCAD,20080317,224500,0.9174,0.9175,0.9173,0.9175
AUDCAD,20080317,224600,0.9176,0.9176,0.9170,0.9170
AUDCAD,20080317,224700,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080317,224800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080317,224900,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080317,225000,0.9172,0.9173,0.9171,0.9173
AUDCAD,20080317,225100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080317,225200,0.9173,0.9173,0.9170,0.9170
AUDCAD,20080317,225300,0.9171,0.9171,0.9165,0.9165
AUDCAD,20080317,225400,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080317,225500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080317,225600,0.9163,0.9166,0.9163,0.9166
AUDCAD,20080317,225700,0.9167,0.9172,0.9167,0.9172
AUDCAD,20080317,225800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080317,225900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080317,230000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20080317,230100,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080317,230200,0.9171,0.9171,0.9170,0.9170
AUDCAD,20080317,230300,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080317,230400,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080317,230500,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080317,230600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080317,230700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080317,230800,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080317,230900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080317,231000,0.9174,0.9176,0.9174,0.9176
AUDCAD,20080317,231100,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080317,231200,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080317,231300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080317,231400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080317,231500,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080317,231600,0.9180,0.9180,0.9179,0.9179
AUDCAD,20080317,231700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080317,231800,0.9175,0.9175,0.9173,0.9173
AUDCAD,20080317,231900,0.9172,0.9172,0.9169,0.9170
AUDCAD,20080317,232000,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080317,232100,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080317,232200,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080317,232300,0.9169,0.9170,0.9169,0.9170
AUDCAD,20080317,232400,0.9171,0.9174,0.9171,0.9174
AUDCAD,20080317,232500,0.9175,0.9179,0.9175,0.9179
AUDCAD,20080317,232600,0.9180,0.9181,0.9180,0.9181
AUDCAD,20080317,232700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20080317,232800,0.9180,0.9182,0.9180,0.9182
AUDCAD,20080317,232900,0.9182,0.9182,0.9181,0.9181
AUDCAD,20080317,233000,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080317,233100,0.9180,0.9181,0.9178,0.9178
AUDCAD,20080317,233200,0.9177,0.9177,0.9172,0.9172
AUDCAD,20080317,233300,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080317,233400,0.9175,0.9176,0.9175,0.9176
AUDCAD,20080317,233500,0.9176,0.9179,0.9176,0.9179
AUDCAD,20080317,233600,0.9180,0.9184,0.9180,0.9184
AUDCAD,20080317,233700,0.9185,0.9186,0.9185,0.9185
AUDCAD,20080317,233800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080317,233900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,234000,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080317,234100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080317,234200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080317,234300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080317,234400,0.9177,0.9178,0.9177,0.9178
AUDCAD,20080317,234500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080317,234600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080317,234700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080317,234800,0.9179,0.9183,0.9179,0.9183
AUDCAD,20080317,234900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080317,235000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080317,235100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080317,235200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20080317,235300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080317,235400,0.9185,0.9186,0.9184,0.9184
AUDCAD,20080317,235500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20080317,235600,0.9183,0.9186,0.9183,0.9186
AUDCAD,20080317,235700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080317,235800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20080317,235900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20080318,000000,0.9190,0.9191,0.9190,0.9191
AUDNZD,20080317,000100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20080317,000200,1.1538,1.1544,1.1538,1.1544
AUDNZD,20080317,000300,1.1546,1.1546,1.1543,1.1543
AUDNZD,20080317,000400,1.1542,1.1544,1.1541,1.1543
AUDNZD,20080317,000500,1.1541,1.1541,1.1536,1.1536
AUDNZD,20080317,000600,1.1537,1.1552,1.1537,1.1547
AUDNZD,20080317,000700,1.1546,1.1552,1.1543,1.1552
AUDNZD,20080317,000800,1.1554,1.1566,1.1554,1.1566
AUDNZD,20080317,000900,1.1565,1.1565,1.1554,1.1554
AUDNZD,20080317,001000,1.1550,1.1550,1.1538,1.1538
AUDNZD,20080317,001100,1.1537,1.1545,1.1535,1.1545
AUDNZD,20080317,001200,1.1545,1.1548,1.1545,1.1548
AUDNZD,20080317,001300,1.1549,1.1550,1.1540,1.1540
AUDNZD,20080317,001400,1.1540,1.1546,1.1538,1.1546
AUDNZD,20080317,001500,1.1554,1.1561,1.1540,1.1540
AUDNZD,20080317,001600,1.1543,1.1553,1.1537,1.1537
AUDNZD,20080317,001700,1.1535,1.1540,1.1529,1.1538
AUDNZD,20080317,001800,1.1536,1.1540,1.1533,1.1539
AUDNZD,20080317,001900,1.1538,1.1544,1.1538,1.1539
AUDNZD,20080317,002000,1.1540,1.1555,1.1540,1.1555
AUDNZD,20080317,002100,1.1556,1.1557,1.1550,1.1550
AUDNZD,20080317,002200,1.1549,1.1549,1.1543,1.1543
AUDNZD,20080317,002300,1.1543,1.1543,1.1539,1.1539
AUDNZD,20080317,002400,1.1540,1.1540,1.1538,1.1539
AUDNZD,20080317,002500,1.1540,1.1542,1.1540,1.1540
AUDNZD,20080317,002600,1.1539,1.1542,1.1539,1.1540
AUDNZD,20080317,002700,1.1538,1.1540,1.1538,1.1540
AUDNZD,20080317,002800,1.1541,1.1544,1.1541,1.1542
AUDNZD,20080317,002900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20080317,003000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080317,003100,1.1546,1.1548,1.1546,1.1547
AUDNZD,20080317,003200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20080317,003300,1.1552,1.1552,1.1549,1.1551
AUDNZD,20080317,003400,1.1553,1.1554,1.1550,1.1550
AUDNZD,20080317,003500,1.1549,1.1552,1.1547,1.1552
AUDNZD,20080317,003600,1.1550,1.1554,1.1550,1.1554
AUDNZD,20080317,003700,1.1554,1.1554,1.1546,1.1546
AUDNZD,20080317,003800,1.1546,1.1548,1.1545,1.1548
AUDNZD,20080317,003900,1.1550,1.1550,1.1543,1.1543
AUDNZD,20080317,004000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20080317,004100,1.1543,1.1543,1.1542,1.1543
AUDNZD,20080317,004200,1.1544,1.1547,1.1544,1.1544
AUDNZD,20080317,004300,1.1545,1.1554,1.1545,1.1554
AUDNZD,20080317,004400,1.1554,1.1554,1.1542,1.1542
AUDNZD,20080317,004500,1.1540,1.1542,1.1540,1.1542
AUDNZD,20080317,004600,1.1543,1.1549,1.1543,1.1549
AUDNZD,20080317,004700,1.1551,1.1552,1.1549,1.1549
AUDNZD,20080317,004800,1.1548,1.1548,1.1545,1.1545
AUDNZD,20080317,004900,1.1545,1.1545,1.1543,1.1544
AUDNZD,20080317,005000,1.1544,1.1547,1.1544,1.1547
AUDNZD,20080317,005100,1.1549,1.1551,1.1549,1.1550
AUDNZD,20080317,005200,1.1549,1.1549,1.1546,1.1546
AUDNZD,20080317,005300,1.1545,1.1546,1.1545,1.1546
AUDNZD,20080317,005400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20080317,005500,1.1547,1.1551,1.1547,1.1551
AUDNZD,20080317,005600,1.1554,1.1559,1.1554,1.1556
AUDNZD,20080317,005700,1.1555,1.1555,1.1555,1.1555
AUDNZD,20080317,005800,1.1556,1.1557,1.1556,1.1556
AUDNZD,20080317,005900,1.1556,1.1556,1.1551,1.1551
AUDNZD,20080317,010000,1.1550,1.1552,1.1550,1.1552
AUDNZD,20080317,010100,1.1552,1.1552,1.1548,1.1552
AUDNZD,20080317,010200,1.1554,1.1558,1.1554,1.1554
AUDNZD,20080317,010300,1.1554,1.1557,1.1554,1.1557
AUDNZD,20080317,010400,1.1556,1.1556,1.1550,1.1550
AUDNZD,20080317,010500,1.1549,1.1549,1.1540,1.1545
AUDNZD,20080317,010600,1.1546,1.1549,1.1546,1.1549
AUDNZD,20080317,010700,1.1548,1.1548,1.1537,1.1540
AUDNZD,20080317,010800,1.1542,1.1544,1.1542,1.1543
AUDNZD,20080317,010900,1.1542,1.1543,1.1542,1.1543
AUDNZD,20080317,011000,1.1544,1.1547,1.1540,1.1540
AUDNZD,20080317,011100,1.1538,1.1538,1.1535,1.1535
AUDNZD,20080317,011200,1.1535,1.1536,1.1535,1.1536
AUDNZD,20080317,011300,1.1535,1.1535,1.1525,1.1525
AUDNZD,20080317,011400,1.1523,1.1533,1.1523,1.1533
AUDNZD,20080317,011500,1.1532,1.1536,1.1532,1.1536
AUDNZD,20080317,011600,1.1537,1.1537,1.1526,1.1526
AUDNZD,20080317,011700,1.1528,1.1532,1.1528,1.1532
AUDNZD,20080317,011800,1.1531,1.1532,1.1531,1.1532
AUDNZD,20080317,011900,1.1533,1.1533,1.1532,1.1532
AUDNZD,20080317,012000,1.1531,1.1533,1.1529,1.1533
AUDNZD,20080317,012100,1.1534,1.1539,1.1534,1.1538
AUDNZD,20080317,012200,1.1537,1.1541,1.1537,1.1541
AUDNZD,20080317,012300,1.1542,1.1543,1.1542,1.1542
AUDNZD,20080317,012400,1.1540,1.1540,1.1537,1.1537
AUDNZD,20080317,012500,1.1533,1.1533,1.1529,1.1533
AUDNZD,20080317,012600,1.1534,1.1534,1.1533,1.1533
AUDNZD,20080317,012700,1.1532,1.1534,1.1532,1.1533
AUDNZD,20080317,012800,1.1533,1.1533,1.1531,1.1531
AUDNZD,20080317,012900,1.1532,1.1533,1.1524,1.1524
AUDNZD,20080317,013000,1.1524,1.1524,1.1523,1.1523
AUDNZD,20080317,013100,1.1523,1.1525,1.1523,1.1525
AUDNZD,20080317,013200,1.1526,1.1526,1.1524,1.1525
AUDNZD,20080317,013300,1.1525,1.1533,1.1525,1.1533
AUDNZD,20080317,013400,1.1535,1.1536,1.1524,1.1524
AUDNZD,20080317,013500,1.1523,1.1523,1.1520,1.1520
AUDNZD,20080317,013600,1.1520,1.1521,1.1520,1.1520
AUDNZD,20080317,013700,1.1517,1.1517,1.1495,1.1497
AUDNZD,20080317,013800,1.1499,1.1499,1.1493,1.1493
AUDNZD,20080317,013900,1.1494,1.1496,1.1492,1.1494
AUDNZD,20080317,014000,1.1495,1.1499,1.1495,1.1499
AUDNZD,20080317,014100,1.1501,1.1508,1.1501,1.1508
AUDNZD,20080317,014200,1.1509,1.1509,1.1506,1.1506
AUDNZD,20080317,014300,1.1505,1.1511,1.1504,1.1511
AUDNZD,20080317,014400,1.1510,1.1510,1.1504,1.1505
AUDNZD,20080317,014500,1.1504,1.1504,1.1495,1.1501
AUDNZD,20080317,014600,1.1506,1.1516,1.1506,1.1513
AUDNZD,20080317,014700,1.1512,1.1512,1.1502,1.1502
AUDNZD,20080317,014800,1.1501,1.1501,1.1496,1.1496
AUDNZD,20080317,014900,1.1495,1.1495,1.1473,1.1479
AUDNZD,20080317,015000,1.1480,1.1485,1.1480,1.1485
AUDNZD,20080317,015100,1.1484,1.1484,1.1481,1.1484
AUDNZD,20080317,015200,1.1485,1.1486,1.1479,1.1481
AUDNZD,20080317,015300,1.1482,1.1485,1.1468,1.1468
AUDNZD,20080317,015400,1.1466,1.1473,1.1466,1.1472
AUDNZD,20080317,015500,1.1471,1.1471,1.1464,1.1465
AUDNZD,20080317,015600,1.1463,1.1472,1.1453,1.1472
AUDNZD,20080317,015700,1.1473,1.1473,1.1468,1.1468
AUDNZD,20080317,015800,1.1467,1.1472,1.1467,1.1472
AUDNZD,20080317,015900,1.1471,1.1471,1.1469,1.1470
AUDNZD,20080317,020000,1.1469,1.1469,1.1462,1.1463
AUDNZD,20080317,020100,1.1464,1.1471,1.1464,1.1471
AUDNZD,20080317,020200,1.1472,1.1473,1.1470,1.1470
AUDNZD,20080317,020300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080317,020400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080317,020500,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080317,020600,1.1471,1.1471,1.1465,1.1465
AUDNZD,20080317,020700,1.1468,1.1468,1.1456,1.1456
AUDNZD,20080317,020800,1.1454,1.1468,1.1454,1.1468
AUDNZD,20080317,020900,1.1466,1.1468,1.1461,1.1468
AUDNZD,20080317,021000,1.1467,1.1467,1.1458,1.1458
AUDNZD,20080317,021100,1.1459,1.1460,1.1452,1.1452
AUDNZD,20080317,021200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080317,021300,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080317,021400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080317,021500,1.1455,1.1464,1.1455,1.1464
AUDNZD,20080317,021600,1.1465,1.1468,1.1464,1.1467
AUDNZD,20080317,021700,1.1468,1.1469,1.1465,1.1465
AUDNZD,20080317,021800,1.1465,1.1465,1.1461,1.1461
AUDNZD,20080317,021900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080317,022000,1.1460,1.1460,1.1457,1.1457
AUDNZD,20080317,022100,1.1456,1.1461,1.1447,1.1461
AUDNZD,20080317,022200,1.1460,1.1468,1.1459,1.1468
AUDNZD,20080317,022300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080317,022400,1.1465,1.1466,1.1464,1.1464
AUDNZD,20080317,022500,1.1465,1.1465,1.1457,1.1457
AUDNZD,20080317,022600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080317,022700,1.1455,1.1455,1.1454,1.1455
AUDNZD,20080317,022800,1.1455,1.1456,1.1454,1.1456
AUDNZD,20080317,022900,1.1457,1.1464,1.1457,1.1464
AUDNZD,20080317,023000,1.1463,1.1468,1.1463,1.1465
AUDNZD,20080317,023100,1.1464,1.1464,1.1460,1.1460
AUDNZD,20080317,023200,1.1458,1.1458,1.1447,1.1451
AUDNZD,20080317,023300,1.1446,1.1446,1.1437,1.1439
AUDNZD,20080317,023400,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080317,023500,1.1440,1.1440,1.1427,1.1434
AUDNZD,20080317,023600,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080317,023700,1.1436,1.1442,1.1436,1.1441
AUDNZD,20080317,023800,1.1440,1.1445,1.1439,1.1440
AUDNZD,20080317,023900,1.1439,1.1439,1.1437,1.1438
AUDNZD,20080317,024000,1.1438,1.1442,1.1435,1.1439
AUDNZD,20080317,024100,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080317,024200,1.1445,1.1446,1.1443,1.1443
AUDNZD,20080317,024300,1.1443,1.1450,1.1443,1.1450
AUDNZD,20080317,024400,1.1451,1.1452,1.1450,1.1450
AUDNZD,20080317,024500,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080317,024600,1.1451,1.1455,1.1451,1.1455
AUDNZD,20080317,024700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080317,024800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080317,024900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080317,025000,1.1451,1.1451,1.1450,1.1451
AUDNZD,20080317,025100,1.1450,1.1451,1.1450,1.1450
AUDNZD,20080317,025200,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080317,025300,1.1450,1.1450,1.1444,1.1444
AUDNZD,20080317,025400,1.1444,1.1452,1.1444,1.1452
AUDNZD,20080317,025500,1.1450,1.1450,1.1447,1.1450
AUDNZD,20080317,025600,1.1449,1.1451,1.1447,1.1451
AUDNZD,20080317,025700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080317,025800,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080317,025900,1.1447,1.1453,1.1447,1.1453
AUDNZD,20080317,030000,1.1455,1.1456,1.1453,1.1453
AUDNZD,20080317,030100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080317,030200,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080317,030300,1.1451,1.1452,1.1450,1.1450
AUDNZD,20080317,030400,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080317,030500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080317,030600,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080317,030700,1.1451,1.1452,1.1447,1.1447
AUDNZD,20080317,030800,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080317,030900,1.1449,1.1454,1.1449,1.1454
AUDNZD,20080317,031000,1.1455,1.1459,1.1455,1.1459
AUDNZD,20080317,031100,1.1460,1.1462,1.1458,1.1462
AUDNZD,20080317,031200,1.1465,1.1465,1.1461,1.1461
AUDNZD,20080317,031300,1.1460,1.1460,1.1456,1.1458
AUDNZD,20080317,031400,1.1459,1.1460,1.1456,1.1460
AUDNZD,20080317,031500,1.1466,1.1466,1.1449,1.1451
AUDNZD,20080317,031600,1.1453,1.1454,1.1440,1.1440
AUDNZD,20080317,031700,1.1439,1.1445,1.1438,1.1443
AUDNZD,20080317,031800,1.1445,1.1447,1.1435,1.1435
AUDNZD,20080317,031900,1.1433,1.1433,1.1408,1.1411
AUDNZD,20080317,032000,1.1415,1.1452,1.1408,1.1447
AUDNZD,20080317,032100,1.1443,1.1443,1.1425,1.1425
AUDNZD,20080317,032200,1.1426,1.1432,1.1421,1.1432
AUDNZD,20080317,032300,1.1431,1.1433,1.1417,1.1433
AUDNZD,20080317,032400,1.1434,1.1464,1.1434,1.1459
AUDNZD,20080317,032500,1.1458,1.1458,1.1438,1.1451
AUDNZD,20080317,032600,1.1453,1.1453,1.1448,1.1448
AUDNZD,20080317,032700,1.1449,1.1458,1.1438,1.1450
AUDNZD,20080317,032800,1.1452,1.1452,1.1424,1.1431
AUDNZD,20080317,032900,1.1432,1.1438,1.1432,1.1436
AUDNZD,20080317,033000,1.1439,1.1443,1.1420,1.1420
AUDNZD,20080317,033100,1.1419,1.1425,1.1419,1.1421
AUDNZD,20080317,033200,1.1420,1.1421,1.1417,1.1420
AUDNZD,20080317,033300,1.1419,1.1420,1.1416,1.1416
AUDNZD,20080317,033400,1.1417,1.1433,1.1417,1.1431
AUDNZD,20080317,033500,1.1430,1.1432,1.1428,1.1432
AUDNZD,20080317,033600,1.1433,1.1433,1.1417,1.1417
AUDNZD,20080317,033700,1.1420,1.1429,1.1415,1.1429
AUDNZD,20080317,033800,1.1430,1.1434,1.1428,1.1434
AUDNZD,20080317,033900,1.1435,1.1451,1.1435,1.1447
AUDNZD,20080317,034000,1.1446,1.1446,1.1435,1.1435
AUDNZD,20080317,034100,1.1436,1.1441,1.1436,1.1440
AUDNZD,20080317,034200,1.1439,1.1440,1.1432,1.1432
AUDNZD,20080317,034300,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080317,034400,1.1428,1.1436,1.1428,1.1436
AUDNZD,20080317,034500,1.1435,1.1436,1.1433,1.1436
AUDNZD,20080317,034600,1.1437,1.1441,1.1434,1.1434
AUDNZD,20080317,034700,1.1429,1.1440,1.1428,1.1440
AUDNZD,20080317,034800,1.1441,1.1443,1.1439,1.1442
AUDNZD,20080317,034900,1.1444,1.1447,1.1444,1.1445
AUDNZD,20080317,035000,1.1445,1.1450,1.1444,1.1450
AUDNZD,20080317,035100,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080317,035200,1.1449,1.1456,1.1447,1.1450
AUDNZD,20080317,035300,1.1451,1.1459,1.1449,1.1449
AUDNZD,20080317,035400,1.1449,1.1450,1.1443,1.1450
AUDNZD,20080317,035500,1.1452,1.1457,1.1450,1.1450
AUDNZD,20080317,035600,1.1447,1.1447,1.1431,1.1435
AUDNZD,20080317,035700,1.1438,1.1444,1.1433,1.1433
AUDNZD,20080317,035800,1.1432,1.1439,1.1427,1.1438
AUDNZD,20080317,035900,1.1439,1.1446,1.1439,1.1442
AUDNZD,20080317,040000,1.1442,1.1442,1.1432,1.1434
AUDNZD,20080317,040100,1.1436,1.1439,1.1435,1.1439
AUDNZD,20080317,040200,1.1440,1.1449,1.1440,1.1447
AUDNZD,20080317,040300,1.1447,1.1447,1.1445,1.1445
AUDNZD,20080317,040400,1.1446,1.1446,1.1440,1.1441
AUDNZD,20080317,040500,1.1442,1.1445,1.1441,1.1441
AUDNZD,20080317,040600,1.1440,1.1442,1.1438,1.1438
AUDNZD,20080317,040700,1.1436,1.1439,1.1436,1.1439
AUDNZD,20080317,040800,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080317,040900,1.1438,1.1464,1.1438,1.1464
AUDNZD,20080317,041000,1.1467,1.1467,1.1460,1.1461
AUDNZD,20080317,041100,1.1462,1.1473,1.1462,1.1471
AUDNZD,20080317,041200,1.1469,1.1469,1.1465,1.1465
AUDNZD,20080317,041300,1.1464,1.1478,1.1461,1.1478
AUDNZD,20080317,041400,1.1477,1.1479,1.1475,1.1478
AUDNZD,20080317,041500,1.1476,1.1480,1.1473,1.1480
AUDNZD,20080317,041600,1.1482,1.1482,1.1477,1.1482
AUDNZD,20080317,041700,1.1483,1.1485,1.1481,1.1482
AUDNZD,20080317,041800,1.1481,1.1482,1.1480,1.1481
AUDNZD,20080317,041900,1.1482,1.1489,1.1482,1.1489
AUDNZD,20080317,042000,1.1490,1.1491,1.1488,1.1488
AUDNZD,20080317,042100,1.1487,1.1487,1.1477,1.1478
AUDNZD,20080317,042200,1.1479,1.1491,1.1479,1.1491
AUDNZD,20080317,042300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080317,042400,1.1493,1.1498,1.1493,1.1498
AUDNZD,20080317,042500,1.1497,1.1497,1.1493,1.1493
AUDNZD,20080317,042600,1.1492,1.1506,1.1492,1.1501
AUDNZD,20080317,042700,1.1500,1.1500,1.1477,1.1477
AUDNZD,20080317,042800,1.1478,1.1479,1.1474,1.1475
AUDNZD,20080317,042900,1.1474,1.1474,1.1470,1.1470
AUDNZD,20080317,043000,1.1469,1.1472,1.1467,1.1472
AUDNZD,20080317,043100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080317,043200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080317,043300,1.1470,1.1470,1.1466,1.1466
AUDNZD,20080317,043400,1.1465,1.1466,1.1463,1.1465
AUDNZD,20080317,043500,1.1464,1.1465,1.1461,1.1465
AUDNZD,20080317,043600,1.1466,1.1470,1.1466,1.1470
AUDNZD,20080317,043700,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080317,043800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080317,043900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080317,044000,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080317,044100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080317,044200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080317,044300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080317,044400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080317,044500,1.1464,1.1468,1.1464,1.1468
AUDNZD,20080317,044600,1.1467,1.1468,1.1466,1.1468
AUDNZD,20080317,044700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080317,044800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080317,044900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080317,045000,1.1472,1.1472,1.1469,1.1469
AUDNZD,20080317,045100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080317,045200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080317,045300,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080317,045400,1.1474,1.1474,1.1466,1.1466
AUDNZD,20080317,045500,1.1467,1.1473,1.1467,1.1471
AUDNZD,20080317,045600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080317,045700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080317,045800,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080317,045900,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080317,050000,1.1461,1.1473,1.1460,1.1473
AUDNZD,20080317,050100,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080317,050200,1.1474,1.1474,1.1470,1.1470
AUDNZD,20080317,050300,1.1469,1.1469,1.1466,1.1466
AUDNZD,20080317,050400,1.1467,1.1468,1.1466,1.1468
AUDNZD,20080317,050500,1.1470,1.1472,1.1470,1.1470
AUDNZD,20080317,050600,1.1469,1.1472,1.1467,1.1472
AUDNZD,20080317,050700,1.1473,1.1474,1.1472,1.1474
AUDNZD,20080317,050800,1.1475,1.1475,1.1472,1.1473
AUDNZD,20080317,050900,1.1474,1.1480,1.1473,1.1480
AUDNZD,20080317,051000,1.1482,1.1484,1.1475,1.1475
AUDNZD,20080317,051100,1.1475,1.1475,1.1472,1.1472
AUDNZD,20080317,051200,1.1471,1.1475,1.1461,1.1461
AUDNZD,20080317,051300,1.1463,1.1471,1.1463,1.1470
AUDNZD,20080317,051400,1.1468,1.1469,1.1464,1.1469
AUDNZD,20080317,051500,1.1468,1.1474,1.1466,1.1471
AUDNZD,20080317,051600,1.1473,1.1483,1.1473,1.1483
AUDNZD,20080317,051700,1.1482,1.1482,1.1476,1.1476
AUDNZD,20080317,051800,1.1475,1.1480,1.1474,1.1478
AUDNZD,20080317,051900,1.1477,1.1477,1.1464,1.1465
AUDNZD,20080317,052000,1.1464,1.1464,1.1462,1.1464
AUDNZD,20080317,052100,1.1465,1.1470,1.1465,1.1470
AUDNZD,20080317,052200,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080317,052300,1.1475,1.1478,1.1475,1.1477
AUDNZD,20080317,052400,1.1476,1.1478,1.1476,1.1477
AUDNZD,20080317,052500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080317,052600,1.1479,1.1481,1.1479,1.1481
AUDNZD,20080317,052700,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080317,052800,1.1481,1.1486,1.1481,1.1486
AUDNZD,20080317,052900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080317,053000,1.1487,1.1498,1.1487,1.1498
AUDNZD,20080317,053100,1.1497,1.1497,1.1493,1.1494
AUDNZD,20080317,053200,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080317,053300,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080317,053400,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080317,053500,1.1495,1.1495,1.1489,1.1489
AUDNZD,20080317,053600,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080317,053700,1.1493,1.1494,1.1493,1.1493
AUDNZD,20080317,053800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080317,053900,1.1492,1.1493,1.1492,1.1492
AUDNZD,20080317,054000,1.1492,1.1492,1.1488,1.1488
AUDNZD,20080317,054100,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080317,054200,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080317,054300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080317,054400,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080317,054500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080317,054600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080317,054700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080317,054800,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080317,054900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080317,055000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080317,055100,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080317,055200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080317,055300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080317,055400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080317,055500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080317,055600,1.1484,1.1484,1.1477,1.1477
AUDNZD,20080317,055700,1.1475,1.1479,1.1472,1.1479
AUDNZD,20080317,055800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080317,055900,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080317,060000,1.1482,1.1485,1.1481,1.1485
AUDNZD,20080317,060100,1.1486,1.1487,1.1486,1.1486
AUDNZD,20080317,060200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080317,060300,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080317,060400,1.1487,1.1488,1.1487,1.1487
AUDNZD,20080317,060500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080317,060600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080317,060700,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080317,060800,1.1483,1.1484,1.1482,1.1482
AUDNZD,20080317,060900,1.1481,1.1481,1.1474,1.1474
AUDNZD,20080317,061000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080317,061100,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080317,061200,1.1470,1.1470,1.1466,1.1466
AUDNZD,20080317,061300,1.1465,1.1472,1.1462,1.1472
AUDNZD,20080317,061400,1.1472,1.1472,1.1467,1.1468
AUDNZD,20080317,061500,1.1469,1.1470,1.1466,1.1466
AUDNZD,20080317,061600,1.1465,1.1470,1.1465,1.1470
AUDNZD,20080317,061700,1.1471,1.1475,1.1471,1.1475
AUDNZD,20080317,061800,1.1475,1.1475,1.1474,1.1475
AUDNZD,20080317,061900,1.1475,1.1477,1.1468,1.1468
AUDNZD,20080317,062000,1.1466,1.1479,1.1465,1.1479
AUDNZD,20080317,062100,1.1478,1.1483,1.1477,1.1483
AUDNZD,20080317,062200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080317,062300,1.1479,1.1479,1.1474,1.1474
AUDNZD,20080317,062400,1.1473,1.1479,1.1472,1.1479
AUDNZD,20080317,062500,1.1481,1.1485,1.1481,1.1485
AUDNZD,20080317,062600,1.1484,1.1484,1.1482,1.1483
AUDNZD,20080317,062700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080317,062800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080317,062900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080317,063000,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080317,063100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080317,063200,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080317,063300,1.1479,1.1479,1.1473,1.1473
AUDNZD,20080317,063400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080317,063500,1.1470,1.1472,1.1470,1.1470
AUDNZD,20080317,063600,1.1470,1.1470,1.1469,1.1470
AUDNZD,20080317,063700,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080317,063800,1.1474,1.1479,1.1474,1.1477
AUDNZD,20080317,063900,1.1475,1.1475,1.1472,1.1473
AUDNZD,20080317,064000,1.1471,1.1471,1.1466,1.1470
AUDNZD,20080317,064100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080317,064200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080317,064300,1.1470,1.1475,1.1470,1.1475
AUDNZD,20080317,064400,1.1475,1.1475,1.1470,1.1470
AUDNZD,20080317,064500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080317,064600,1.1467,1.1467,1.1465,1.1466
AUDNZD,20080317,064700,1.1465,1.1467,1.1464,1.1466
AUDNZD,20080317,064800,1.1465,1.1467,1.1459,1.1459
AUDNZD,20080317,064900,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080317,065000,1.1465,1.1465,1.1462,1.1465
AUDNZD,20080317,065100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080317,065200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080317,065300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080317,065400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080317,065500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080317,065600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080317,065700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080317,065800,1.1468,1.1468,1.1458,1.1461
AUDNZD,20080317,065900,1.1462,1.1465,1.1462,1.1465
AUDNZD,20080317,070000,1.1466,1.1466,1.1463,1.1463
AUDNZD,20080317,070100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080317,070200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080317,070300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080317,070400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080317,070500,1.1457,1.1462,1.1457,1.1462
AUDNZD,20080317,070600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080317,070700,1.1465,1.1467,1.1465,1.1466
AUDNZD,20080317,070800,1.1468,1.1474,1.1468,1.1468
AUDNZD,20080317,070900,1.1466,1.1466,1.1456,1.1456
AUDNZD,20080317,071000,1.1453,1.1454,1.1451,1.1453
AUDNZD,20080317,071100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080317,071200,1.1457,1.1458,1.1449,1.1449
AUDNZD,20080317,071300,1.1451,1.1451,1.1447,1.1450
AUDNZD,20080317,071400,1.1449,1.1449,1.1446,1.1447
AUDNZD,20080317,071500,1.1449,1.1450,1.1448,1.1450
AUDNZD,20080317,071600,1.1451,1.1452,1.1445,1.1445
AUDNZD,20080317,071700,1.1444,1.1449,1.1444,1.1447
AUDNZD,20080317,071800,1.1445,1.1445,1.1438,1.1438
AUDNZD,20080317,071900,1.1436,1.1436,1.1421,1.1427
AUDNZD,20080317,072000,1.1429,1.1438,1.1429,1.1438
AUDNZD,20080317,072100,1.1437,1.1440,1.1435,1.1439
AUDNZD,20080317,072200,1.1438,1.1438,1.1435,1.1438
AUDNZD,20080317,072300,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080317,072400,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080317,072500,1.1441,1.1446,1.1441,1.1446
AUDNZD,20080317,072600,1.1446,1.1446,1.1444,1.1444
AUDNZD,20080317,072700,1.1443,1.1443,1.1442,1.1442
AUDNZD,20080317,072800,1.1442,1.1442,1.1438,1.1439
AUDNZD,20080317,072900,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080317,073000,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080317,073100,1.1443,1.1445,1.1443,1.1445
AUDNZD,20080317,073200,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080317,073300,1.1446,1.1447,1.1446,1.1446
AUDNZD,20080317,073400,1.1446,1.1446,1.1445,1.1446
AUDNZD,20080317,073500,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080317,073600,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080317,073700,1.1445,1.1445,1.1440,1.1441
AUDNZD,20080317,073800,1.1443,1.1446,1.1443,1.1446
AUDNZD,20080317,073900,1.1445,1.1445,1.1443,1.1443
AUDNZD,20080317,074000,1.1444,1.1450,1.1444,1.1450
AUDNZD,20080317,074100,1.1452,1.1457,1.1452,1.1457
AUDNZD,20080317,074200,1.1456,1.1456,1.1447,1.1448
AUDNZD,20080317,074300,1.1449,1.1452,1.1449,1.1452
AUDNZD,20080317,074400,1.1453,1.1459,1.1453,1.1455
AUDNZD,20080317,074500,1.1454,1.1455,1.1452,1.1455
AUDNZD,20080317,074600,1.1456,1.1457,1.1453,1.1453
AUDNZD,20080317,074700,1.1452,1.1454,1.1451,1.1454
AUDNZD,20080317,074800,1.1454,1.1454,1.1452,1.1453
AUDNZD,20080317,074900,1.1453,1.1453,1.1450,1.1450
AUDNZD,20080317,075000,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080317,075100,1.1450,1.1450,1.1447,1.1448
AUDNZD,20080317,075200,1.1449,1.1450,1.1448,1.1448
AUDNZD,20080317,075300,1.1448,1.1448,1.1448,1.1448
AUDNZD,20080317,075400,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080317,075500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080317,075600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080317,075700,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080317,075800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080317,075900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080317,080000,1.1449,1.1451,1.1449,1.1451
AUDNZD,20080317,080100,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080317,080200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080317,080300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080317,080400,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080317,080500,1.1449,1.1449,1.1441,1.1441
AUDNZD,20080317,080600,1.1440,1.1443,1.1440,1.1443
AUDNZD,20080317,080700,1.1442,1.1442,1.1441,1.1442
AUDNZD,20080317,080800,1.1442,1.1443,1.1441,1.1443
AUDNZD,20080317,080900,1.1443,1.1445,1.1442,1.1445
AUDNZD,20080317,081000,1.1447,1.1450,1.1447,1.1448
AUDNZD,20080317,081100,1.1449,1.1454,1.1449,1.1453
AUDNZD,20080317,081200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080317,081300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080317,081400,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080317,081500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080317,081600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080317,081700,1.1452,1.1453,1.1450,1.1452
AUDNZD,20080317,081800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080317,081900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080317,082000,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080317,082100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080317,082200,1.1456,1.1457,1.1452,1.1452
AUDNZD,20080317,082300,1.1451,1.1454,1.1450,1.1454
AUDNZD,20080317,082400,1.1455,1.1458,1.1455,1.1458
AUDNZD,20080317,082500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080317,082600,1.1454,1.1454,1.1452,1.1454
AUDNZD,20080317,082700,1.1454,1.1457,1.1454,1.1456
AUDNZD,20080317,082800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080317,082900,1.1458,1.1458,1.1454,1.1455
AUDNZD,20080317,083000,1.1456,1.1459,1.1454,1.1454
AUDNZD,20080317,083100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080317,083200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080317,083300,1.1453,1.1458,1.1453,1.1458
AUDNZD,20080317,083400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080317,083500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080317,083600,1.1461,1.1463,1.1458,1.1458
AUDNZD,20080317,083700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080317,083800,1.1460,1.1460,1.1454,1.1454
AUDNZD,20080317,083900,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080317,084000,1.1455,1.1455,1.1452,1.1452
AUDNZD,20080317,084100,1.1451,1.1451,1.1447,1.1447
AUDNZD,20080317,084200,1.1449,1.1451,1.1448,1.1448
AUDNZD,20080317,084300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080317,084400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080317,084500,1.1449,1.1450,1.1449,1.1450
AUDNZD,20080317,084600,1.1449,1.1449,1.1443,1.1444
AUDNZD,20080317,084700,1.1446,1.1446,1.1441,1.1445
AUDNZD,20080317,084800,1.1446,1.1449,1.1446,1.1447
AUDNZD,20080317,084900,1.1449,1.1450,1.1448,1.1450
AUDNZD,20080317,085000,1.1451,1.1452,1.1446,1.1446
AUDNZD,20080317,085100,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080317,085200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080317,085300,1.1444,1.1445,1.1443,1.1445
AUDNZD,20080317,085400,1.1444,1.1445,1.1442,1.1445
AUDNZD,20080317,085500,1.1446,1.1446,1.1446,1.1446
AUDNZD,20080317,085600,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080317,085700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080317,085800,1.1449,1.1452,1.1447,1.1452
AUDNZD,20080317,085900,1.1453,1.1453,1.1450,1.1451
AUDNZD,20080317,090000,1.1452,1.1452,1.1445,1.1447
AUDNZD,20080317,090100,1.1449,1.1449,1.1447,1.1448
AUDNZD,20080317,090200,1.1449,1.1450,1.1447,1.1447
AUDNZD,20080317,090300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080317,090400,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080317,090500,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080317,090600,1.1447,1.1447,1.1445,1.1446
AUDNZD,20080317,090700,1.1445,1.1447,1.1445,1.1446
AUDNZD,20080317,090800,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080317,090900,1.1447,1.1450,1.1447,1.1449
AUDNZD,20080317,091000,1.1448,1.1448,1.1446,1.1448
AUDNZD,20080317,091100,1.1449,1.1455,1.1449,1.1455
AUDNZD,20080317,091200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080317,091300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080317,091400,1.1456,1.1456,1.1453,1.1453
AUDNZD,20080317,091500,1.1453,1.1458,1.1451,1.1458
AUDNZD,20080317,091600,1.1460,1.1462,1.1451,1.1452
AUDNZD,20080317,091700,1.1451,1.1452,1.1450,1.1450
AUDNZD,20080317,091800,1.1451,1.1458,1.1451,1.1458
AUDNZD,20080317,091900,1.1459,1.1459,1.1453,1.1453
AUDNZD,20080317,092000,1.1454,1.1456,1.1454,1.1455
AUDNZD,20080317,092100,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080317,092200,1.1454,1.1454,1.1452,1.1453
AUDNZD,20080317,092300,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080317,092400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080317,092500,1.1460,1.1466,1.1460,1.1466
AUDNZD,20080317,092600,1.1466,1.1467,1.1465,1.1465
AUDNZD,20080317,092700,1.1466,1.1467,1.1464,1.1464
AUDNZD,20080317,092800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080317,092900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080317,093000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080317,093100,1.1465,1.1470,1.1465,1.1470
AUDNZD,20080317,093200,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080317,093300,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080317,093400,1.1465,1.1465,1.1459,1.1459
AUDNZD,20080317,093500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20080317,093600,1.1456,1.1456,1.1455,1.1456
AUDNZD,20080317,093700,1.1457,1.1459,1.1457,1.1457
AUDNZD,20080317,093800,1.1456,1.1458,1.1454,1.1458
AUDNZD,20080317,093900,1.1456,1.1456,1.1453,1.1453
AUDNZD,20080317,094000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080317,094100,1.1454,1.1454,1.1451,1.1451
AUDNZD,20080317,094200,1.1450,1.1450,1.1448,1.1448
AUDNZD,20080317,094300,1.1449,1.1449,1.1446,1.1447
AUDNZD,20080317,094400,1.1447,1.1447,1.1445,1.1446
AUDNZD,20080317,094500,1.1446,1.1447,1.1446,1.1447
AUDNZD,20080317,094600,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080317,094700,1.1445,1.1449,1.1445,1.1449
AUDNZD,20080317,094800,1.1449,1.1450,1.1449,1.1449
AUDNZD,20080317,094900,1.1449,1.1458,1.1447,1.1458
AUDNZD,20080317,095000,1.1457,1.1459,1.1454,1.1458
AUDNZD,20080317,095100,1.1457,1.1457,1.1451,1.1453
AUDNZD,20080317,095200,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080317,095300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080317,095400,1.1446,1.1458,1.1446,1.1458
AUDNZD,20080317,095500,1.1460,1.1465,1.1460,1.1465
AUDNZD,20080317,095600,1.1464,1.1464,1.1454,1.1455
AUDNZD,20080317,095700,1.1458,1.1458,1.1454,1.1454
AUDNZD,20080317,095800,1.1456,1.1471,1.1456,1.1468
AUDNZD,20080317,095900,1.1469,1.1469,1.1457,1.1459
AUDNZD,20080317,100000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080317,100100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080317,100200,1.1460,1.1461,1.1460,1.1460
AUDNZD,20080317,100300,1.1459,1.1464,1.1459,1.1461
AUDNZD,20080317,100400,1.1460,1.1462,1.1459,1.1459
AUDNZD,20080317,100500,1.1459,1.1459,1.1458,1.1459
AUDNZD,20080317,100600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080317,100700,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080317,100800,1.1457,1.1464,1.1457,1.1464
AUDNZD,20080317,100900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080317,101000,1.1462,1.1467,1.1462,1.1467
AUDNZD,20080317,101100,1.1465,1.1465,1.1456,1.1459
AUDNZD,20080317,101200,1.1460,1.1461,1.1459,1.1459
AUDNZD,20080317,101300,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080317,101400,1.1460,1.1461,1.1459,1.1459
AUDNZD,20080317,101500,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080317,101600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080317,101700,1.1451,1.1452,1.1449,1.1452
AUDNZD,20080317,101800,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080317,101900,1.1450,1.1464,1.1450,1.1464
AUDNZD,20080317,102000,1.1465,1.1468,1.1465,1.1468
AUDNZD,20080317,102100,1.1468,1.1470,1.1468,1.1469
AUDNZD,20080317,102200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080317,102300,1.1471,1.1472,1.1469,1.1469
AUDNZD,20080317,102400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080317,102500,1.1474,1.1480,1.1473,1.1479
AUDNZD,20080317,102600,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080317,102700,1.1475,1.1477,1.1471,1.1472
AUDNZD,20080317,102800,1.1474,1.1474,1.1468,1.1469
AUDNZD,20080317,102900,1.1471,1.1476,1.1471,1.1476
AUDNZD,20080317,103000,1.1478,1.1478,1.1474,1.1475
AUDNZD,20080317,103100,1.1477,1.1481,1.1477,1.1481
AUDNZD,20080317,103200,1.1483,1.1485,1.1479,1.1481
AUDNZD,20080317,103300,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080317,103400,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080317,103500,1.1481,1.1481,1.1478,1.1478
AUDNZD,20080317,103600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080317,103700,1.1478,1.1481,1.1477,1.1481
AUDNZD,20080317,103800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20080317,103900,1.1477,1.1489,1.1477,1.1489
AUDNZD,20080317,104000,1.1488,1.1490,1.1485,1.1489
AUDNZD,20080317,104100,1.1488,1.1490,1.1487,1.1487
AUDNZD,20080317,104200,1.1485,1.1489,1.1484,1.1486
AUDNZD,20080317,104300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080317,104400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080317,104500,1.1487,1.1488,1.1486,1.1486
AUDNZD,20080317,104600,1.1486,1.1490,1.1481,1.1483
AUDNZD,20080317,104700,1.1484,1.1493,1.1484,1.1493
AUDNZD,20080317,104800,1.1492,1.1492,1.1487,1.1487
AUDNZD,20080317,104900,1.1486,1.1486,1.1476,1.1476
AUDNZD,20080317,105000,1.1475,1.1481,1.1475,1.1478
AUDNZD,20080317,105100,1.1477,1.1477,1.1473,1.1473
AUDNZD,20080317,105200,1.1474,1.1477,1.1474,1.1477
AUDNZD,20080317,105300,1.1476,1.1477,1.1476,1.1476
AUDNZD,20080317,105400,1.1475,1.1476,1.1474,1.1476
AUDNZD,20080317,105500,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080317,105600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080317,105700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080317,105800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080317,105900,1.1480,1.1481,1.1479,1.1481
AUDNZD,20080317,110000,1.1481,1.1483,1.1479,1.1483
AUDNZD,20080317,110100,1.1484,1.1485,1.1479,1.1485
AUDNZD,20080317,110200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080317,110300,1.1483,1.1483,1.1477,1.1477
AUDNZD,20080317,110400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080317,110500,1.1478,1.1481,1.1478,1.1480
AUDNZD,20080317,110600,1.1478,1.1480,1.1478,1.1478
AUDNZD,20080317,110700,1.1477,1.1477,1.1475,1.1477
AUDNZD,20080317,110800,1.1481,1.1490,1.1481,1.1488
AUDNZD,20080317,110900,1.1487,1.1487,1.1482,1.1482
AUDNZD,20080317,111000,1.1482,1.1482,1.1478,1.1479
AUDNZD,20080317,111100,1.1480,1.1482,1.1478,1.1479
AUDNZD,20080317,111200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080317,111300,1.1477,1.1477,1.1474,1.1474
AUDNZD,20080317,111400,1.1475,1.1476,1.1468,1.1468
AUDNZD,20080317,111500,1.1466,1.1466,1.1461,1.1464
AUDNZD,20080317,111600,1.1465,1.1467,1.1460,1.1467
AUDNZD,20080317,111700,1.1465,1.1468,1.1461,1.1468
AUDNZD,20080317,111800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080317,111900,1.1469,1.1470,1.1469,1.1469
AUDNZD,20080317,112000,1.1468,1.1470,1.1466,1.1466
AUDNZD,20080317,112100,1.1465,1.1465,1.1463,1.1464
AUDNZD,20080317,112200,1.1465,1.1470,1.1465,1.1470
AUDNZD,20080317,112300,1.1471,1.1475,1.1471,1.1471
AUDNZD,20080317,112400,1.1468,1.1468,1.1463,1.1465
AUDNZD,20080317,112500,1.1466,1.1467,1.1465,1.1467
AUDNZD,20080317,112600,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080317,112700,1.1466,1.1469,1.1466,1.1469
AUDNZD,20080317,112800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080317,112900,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080317,113000,1.1470,1.1475,1.1470,1.1475
AUDNZD,20080317,113100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080317,113200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080317,113300,1.1477,1.1482,1.1475,1.1482
AUDNZD,20080317,113400,1.1482,1.1487,1.1482,1.1487
AUDNZD,20080317,113500,1.1486,1.1492,1.1486,1.1490
AUDNZD,20080317,113600,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080317,113700,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080317,113800,1.1484,1.1484,1.1481,1.1484
AUDNZD,20080317,113900,1.1485,1.1491,1.1482,1.1487
AUDNZD,20080317,114000,1.1490,1.1495,1.1489,1.1489
AUDNZD,20080317,114100,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080317,114200,1.1495,1.1496,1.1492,1.1492
AUDNZD,20080317,114300,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080317,114400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080317,114500,1.1488,1.1488,1.1487,1.1488
AUDNZD,20080317,114600,1.1489,1.1489,1.1480,1.1480
AUDNZD,20080317,114700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080317,114800,1.1478,1.1478,1.1473,1.1475
AUDNZD,20080317,114900,1.1475,1.1475,1.1473,1.1475
AUDNZD,20080317,115000,1.1477,1.1481,1.1477,1.1477
AUDNZD,20080317,115100,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080317,115200,1.1471,1.1471,1.1468,1.1469
AUDNZD,20080317,115300,1.1471,1.1478,1.1471,1.1476
AUDNZD,20080317,115400,1.1475,1.1475,1.1474,1.1475
AUDNZD,20080317,115500,1.1478,1.1480,1.1478,1.1480
AUDNZD,20080317,115600,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080317,115700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080317,115800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080317,115900,1.1476,1.1477,1.1475,1.1477
AUDNZD,20080317,120000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080317,120100,1.1474,1.1474,1.1471,1.1474
AUDNZD,20080317,120200,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080317,120300,1.1471,1.1473,1.1468,1.1468
AUDNZD,20080317,120400,1.1469,1.1470,1.1468,1.1468
AUDNZD,20080317,120500,1.1466,1.1473,1.1466,1.1473
AUDNZD,20080317,120600,1.1475,1.1478,1.1475,1.1477
AUDNZD,20080317,120700,1.1478,1.1478,1.1474,1.1476
AUDNZD,20080317,120800,1.1477,1.1479,1.1474,1.1474
AUDNZD,20080317,120900,1.1473,1.1477,1.1473,1.1475
AUDNZD,20080317,121000,1.1476,1.1480,1.1476,1.1480
AUDNZD,20080317,121100,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080317,121200,1.1477,1.1487,1.1477,1.1487
AUDNZD,20080317,121300,1.1488,1.1488,1.1483,1.1483
AUDNZD,20080317,121400,1.1482,1.1482,1.1480,1.1481
AUDNZD,20080317,121500,1.1482,1.1486,1.1482,1.1486
AUDNZD,20080317,121600,1.1487,1.1487,1.1481,1.1481
AUDNZD,20080317,121700,1.1480,1.1481,1.1480,1.1480
AUDNZD,20080317,121800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080317,121900,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080317,122000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080317,122100,1.1479,1.1479,1.1477,1.1478
AUDNZD,20080317,122200,1.1479,1.1482,1.1479,1.1481
AUDNZD,20080317,122300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080317,122400,1.1481,1.1487,1.1481,1.1486
AUDNZD,20080317,122500,1.1485,1.1487,1.1484,1.1487
AUDNZD,20080317,122600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20080317,122700,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080317,122800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080317,122900,1.1480,1.1485,1.1477,1.1485
AUDNZD,20080317,123000,1.1486,1.1487,1.1483,1.1486
AUDNZD,20080317,123100,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080317,123200,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080317,123300,1.1484,1.1491,1.1484,1.1488
AUDNZD,20080317,123400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080317,123500,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080317,123600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20080317,123700,1.1483,1.1484,1.1481,1.1481
AUDNZD,20080317,123800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080317,123900,1.1480,1.1481,1.1479,1.1479
AUDNZD,20080317,124000,1.1480,1.1482,1.1478,1.1478
AUDNZD,20080317,124100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20080317,124200,1.1479,1.1481,1.1479,1.1479
AUDNZD,20080317,124300,1.1478,1.1484,1.1478,1.1483
AUDNZD,20080317,124400,1.1482,1.1482,1.1480,1.1482
AUDNZD,20080317,124500,1.1483,1.1489,1.1483,1.1489
AUDNZD,20080317,124600,1.1490,1.1490,1.1488,1.1489
AUDNZD,20080317,124700,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080317,124800,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080317,124900,1.1490,1.1490,1.1487,1.1490
AUDNZD,20080317,125000,1.1492,1.1496,1.1492,1.1496
AUDNZD,20080317,125100,1.1498,1.1501,1.1498,1.1498
AUDNZD,20080317,125200,1.1496,1.1496,1.1490,1.1494
AUDNZD,20080317,125300,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080317,125400,1.1498,1.1501,1.1498,1.1501
AUDNZD,20080317,125500,1.1500,1.1500,1.1496,1.1496
AUDNZD,20080317,125600,1.1498,1.1498,1.1496,1.1498
AUDNZD,20080317,125700,1.1499,1.1500,1.1498,1.1500
AUDNZD,20080317,125800,1.1500,1.1503,1.1499,1.1499
AUDNZD,20080317,125900,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080317,130000,1.1501,1.1501,1.1491,1.1491
AUDNZD,20080317,130100,1.1489,1.1497,1.1489,1.1497
AUDNZD,20080317,130200,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080317,130300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080317,130400,1.1495,1.1498,1.1494,1.1498
AUDNZD,20080317,130500,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080317,130600,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080317,130700,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080317,130800,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080317,130900,1.1502,1.1502,1.1499,1.1499
AUDNZD,20080317,131000,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080317,131100,1.1501,1.1502,1.1500,1.1500
AUDNZD,20080317,131200,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080317,131300,1.1497,1.1497,1.1495,1.1496
AUDNZD,20080317,131400,1.1496,1.1500,1.1493,1.1493
AUDNZD,20080317,131500,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080317,131600,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080317,131700,1.1503,1.1509,1.1503,1.1509
AUDNZD,20080317,131800,1.1510,1.1510,1.1507,1.1508
AUDNZD,20080317,131900,1.1508,1.1508,1.1498,1.1498
AUDNZD,20080317,132000,1.1497,1.1501,1.1497,1.1497
AUDNZD,20080317,132100,1.1496,1.1499,1.1496,1.1498
AUDNZD,20080317,132200,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080317,132300,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080317,132400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080317,132500,1.1496,1.1496,1.1493,1.1493
AUDNZD,20080317,132600,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080317,132700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080317,132800,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080317,132900,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080317,133000,1.1496,1.1501,1.1496,1.1500
AUDNZD,20080317,133100,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080317,133200,1.1500,1.1501,1.1499,1.1501
AUDNZD,20080317,133300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080317,133400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080317,133500,1.1502,1.1503,1.1501,1.1503
AUDNZD,20080317,133600,1.1504,1.1504,1.1500,1.1500
AUDNZD,20080317,133700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080317,133800,1.1502,1.1507,1.1502,1.1507
AUDNZD,20080317,133900,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080317,134000,1.1505,1.1510,1.1505,1.1509
AUDNZD,20080317,134100,1.1508,1.1509,1.1506,1.1509
AUDNZD,20080317,134200,1.1510,1.1510,1.1505,1.1507
AUDNZD,20080317,134300,1.1506,1.1506,1.1498,1.1498
AUDNZD,20080317,134400,1.1497,1.1498,1.1496,1.1496
AUDNZD,20080317,134500,1.1495,1.1498,1.1495,1.1497
AUDNZD,20080317,134600,1.1494,1.1494,1.1492,1.1494
AUDNZD,20080317,134700,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080317,134800,1.1490,1.1492,1.1489,1.1489
AUDNZD,20080317,134900,1.1488,1.1489,1.1487,1.1489
AUDNZD,20080317,135000,1.1488,1.1488,1.1483,1.1483
AUDNZD,20080317,135100,1.1486,1.1487,1.1478,1.1478
AUDNZD,20080317,135200,1.1477,1.1481,1.1477,1.1481
AUDNZD,20080317,135300,1.1481,1.1485,1.1479,1.1485
AUDNZD,20080317,135400,1.1484,1.1484,1.1479,1.1480
AUDNZD,20080317,135500,1.1479,1.1480,1.1475,1.1480
AUDNZD,20080317,135600,1.1481,1.1484,1.1478,1.1482
AUDNZD,20080317,135700,1.1484,1.1489,1.1484,1.1489
AUDNZD,20080317,135800,1.1487,1.1487,1.1481,1.1481
AUDNZD,20080317,135900,1.1480,1.1486,1.1477,1.1486
AUDNZD,20080317,140000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080317,140100,1.1490,1.1490,1.1487,1.1488
AUDNZD,20080317,140200,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080317,140300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080317,140400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080317,140500,1.1483,1.1486,1.1483,1.1486
AUDNZD,20080317,140600,1.1485,1.1485,1.1480,1.1480
AUDNZD,20080317,140700,1.1480,1.1480,1.1474,1.1474
AUDNZD,20080317,140800,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080317,140900,1.1470,1.1470,1.1462,1.1462
AUDNZD,20080317,141000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080317,141100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080317,141200,1.1463,1.1463,1.1458,1.1458
AUDNZD,20080317,141300,1.1458,1.1467,1.1456,1.1467
AUDNZD,20080317,141400,1.1468,1.1474,1.1468,1.1474
AUDNZD,20080317,141500,1.1475,1.1479,1.1475,1.1479
AUDNZD,20080317,141600,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080317,141700,1.1485,1.1488,1.1484,1.1488
AUDNZD,20080317,141800,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080317,141900,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080317,142000,1.1491,1.1494,1.1490,1.1493
AUDNZD,20080317,142100,1.1492,1.1492,1.1485,1.1485
AUDNZD,20080317,142200,1.1485,1.1486,1.1485,1.1485
AUDNZD,20080317,142300,1.1485,1.1485,1.1483,1.1485
AUDNZD,20080317,142400,1.1484,1.1488,1.1480,1.1480
AUDNZD,20080317,142500,1.1481,1.1490,1.1479,1.1490
AUDNZD,20080317,142600,1.1489,1.1489,1.1477,1.1480
AUDNZD,20080317,142700,1.1479,1.1482,1.1478,1.1482
AUDNZD,20080317,142800,1.1483,1.1483,1.1473,1.1473
AUDNZD,20080317,142900,1.1474,1.1480,1.1474,1.1480
AUDNZD,20080317,143000,1.1480,1.1493,1.1480,1.1493
AUDNZD,20080317,143100,1.1492,1.1493,1.1490,1.1491
AUDNZD,20080317,143200,1.1491,1.1491,1.1486,1.1486
AUDNZD,20080317,143300,1.1487,1.1490,1.1487,1.1490
AUDNZD,20080317,143400,1.1489,1.1494,1.1489,1.1494
AUDNZD,20080317,143500,1.1495,1.1495,1.1487,1.1487
AUDNZD,20080317,143600,1.1486,1.1492,1.1486,1.1489
AUDNZD,20080317,143700,1.1488,1.1496,1.1487,1.1496
AUDNZD,20080317,143800,1.1497,1.1498,1.1485,1.1485
AUDNZD,20080317,143900,1.1482,1.1486,1.1478,1.1484
AUDNZD,20080317,144000,1.1485,1.1485,1.1479,1.1480
AUDNZD,20080317,144100,1.1482,1.1487,1.1482,1.1487
AUDNZD,20080317,144200,1.1486,1.1486,1.1475,1.1476
AUDNZD,20080317,144300,1.1477,1.1481,1.1477,1.1478
AUDNZD,20080317,144400,1.1477,1.1477,1.1473,1.1473
AUDNZD,20080317,144500,1.1472,1.1480,1.1470,1.1480
AUDNZD,20080317,144600,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080317,144700,1.1476,1.1481,1.1476,1.1481
AUDNZD,20080317,144800,1.1482,1.1483,1.1480,1.1480
AUDNZD,20080317,144900,1.1480,1.1480,1.1479,1.1480
AUDNZD,20080317,145000,1.1479,1.1486,1.1478,1.1486
AUDNZD,20080317,145100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080317,145200,1.1487,1.1488,1.1485,1.1485
AUDNZD,20080317,145300,1.1484,1.1484,1.1474,1.1474
AUDNZD,20080317,145400,1.1473,1.1477,1.1468,1.1477
AUDNZD,20080317,145500,1.1479,1.1479,1.1468,1.1468
AUDNZD,20080317,145600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080317,145700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080317,145800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080317,145900,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080317,150000,1.1468,1.1468,1.1466,1.1468
AUDNZD,20080317,150100,1.1469,1.1469,1.1461,1.1464
AUDNZD,20080317,150200,1.1466,1.1475,1.1466,1.1475
AUDNZD,20080317,150300,1.1477,1.1488,1.1477,1.1482
AUDNZD,20080317,150400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080317,150500,1.1483,1.1483,1.1481,1.1483
AUDNZD,20080317,150600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080317,150700,1.1483,1.1483,1.1474,1.1474
AUDNZD,20080317,150800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080317,150900,1.1473,1.1481,1.1473,1.1481
AUDNZD,20080317,151000,1.1482,1.1482,1.1468,1.1468
AUDNZD,20080317,151100,1.1466,1.1473,1.1466,1.1471
AUDNZD,20080317,151200,1.1472,1.1475,1.1472,1.1474
AUDNZD,20080317,151300,1.1476,1.1480,1.1476,1.1480
AUDNZD,20080317,151400,1.1479,1.1479,1.1477,1.1478
AUDNZD,20080317,151500,1.1477,1.1479,1.1475,1.1479
AUDNZD,20080317,151600,1.1479,1.1479,1.1477,1.1478
AUDNZD,20080317,151700,1.1479,1.1486,1.1479,1.1486
AUDNZD,20080317,151800,1.1487,1.1493,1.1487,1.1493
AUDNZD,20080317,151900,1.1494,1.1494,1.1491,1.1492
AUDNZD,20080317,152000,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080317,152100,1.1498,1.1500,1.1498,1.1500
AUDNZD,20080317,152200,1.1499,1.1503,1.1499,1.1503
AUDNZD,20080317,152300,1.1502,1.1502,1.1492,1.1494
AUDNZD,20080317,152400,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080317,152500,1.1495,1.1500,1.1495,1.1498
AUDNZD,20080317,152600,1.1497,1.1503,1.1496,1.1503
AUDNZD,20080317,152700,1.1502,1.1502,1.1496,1.1498
AUDNZD,20080317,152800,1.1499,1.1509,1.1499,1.1504
AUDNZD,20080317,152900,1.1505,1.1505,1.1489,1.1489
AUDNZD,20080317,153000,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080317,153100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080317,153200,1.1488,1.1496,1.1488,1.1496
AUDNZD,20080317,153300,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080317,153400,1.1500,1.1501,1.1499,1.1499
AUDNZD,20080317,153500,1.1498,1.1498,1.1494,1.1494
AUDNZD,20080317,153600,1.1494,1.1494,1.1493,1.1494
AUDNZD,20080317,153700,1.1493,1.1493,1.1487,1.1487
AUDNZD,20080317,153800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080317,153900,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080317,154000,1.1493,1.1493,1.1489,1.1489
AUDNZD,20080317,154100,1.1489,1.1493,1.1489,1.1493
AUDNZD,20080317,154200,1.1494,1.1495,1.1491,1.1492
AUDNZD,20080317,154300,1.1493,1.1498,1.1493,1.1498
AUDNZD,20080317,154400,1.1500,1.1503,1.1499,1.1499
AUDNZD,20080317,154500,1.1498,1.1498,1.1494,1.1496
AUDNZD,20080317,154600,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080317,154700,1.1494,1.1495,1.1493,1.1493
AUDNZD,20080317,154800,1.1494,1.1496,1.1494,1.1495
AUDNZD,20080317,154900,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080317,155000,1.1497,1.1497,1.1494,1.1494
AUDNZD,20080317,155100,1.1495,1.1498,1.1495,1.1498
AUDNZD,20080317,155200,1.1499,1.1503,1.1498,1.1498
AUDNZD,20080317,155300,1.1499,1.1500,1.1492,1.1492
AUDNZD,20080317,155400,1.1491,1.1491,1.1488,1.1488
AUDNZD,20080317,155500,1.1486,1.1489,1.1484,1.1489
AUDNZD,20080317,155600,1.1487,1.1487,1.1480,1.1480
AUDNZD,20080317,155700,1.1479,1.1479,1.1475,1.1478
AUDNZD,20080317,155800,1.1479,1.1484,1.1479,1.1484
AUDNZD,20080317,155900,1.1483,1.1483,1.1478,1.1480
AUDNZD,20080317,160000,1.1481,1.1484,1.1481,1.1481
AUDNZD,20080317,160100,1.1482,1.1485,1.1482,1.1484
AUDNZD,20080317,160200,1.1484,1.1486,1.1484,1.1485
AUDNZD,20080317,160300,1.1485,1.1485,1.1480,1.1480
AUDNZD,20080317,160400,1.1479,1.1479,1.1476,1.1476
AUDNZD,20080317,160500,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080317,160600,1.1473,1.1473,1.1470,1.1471
AUDNZD,20080317,160700,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080317,160800,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080317,160900,1.1476,1.1476,1.1472,1.1472
AUDNZD,20080317,161000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080317,161100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080317,161200,1.1470,1.1472,1.1470,1.1471
AUDNZD,20080317,161300,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080317,161400,1.1472,1.1472,1.1470,1.1471
AUDNZD,20080317,161500,1.1470,1.1473,1.1470,1.1472
AUDNZD,20080317,161600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080317,161700,1.1471,1.1471,1.1465,1.1466
AUDNZD,20080317,161800,1.1468,1.1477,1.1468,1.1474
AUDNZD,20080317,161900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080317,162000,1.1470,1.1472,1.1470,1.1471
AUDNZD,20080317,162100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080317,162200,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080317,162300,1.1472,1.1472,1.1468,1.1469
AUDNZD,20080317,162400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080317,162500,1.1471,1.1471,1.1465,1.1465
AUDNZD,20080317,162600,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080317,162700,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080317,162800,1.1465,1.1465,1.1461,1.1461
AUDNZD,20080317,162900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080317,163000,1.1458,1.1469,1.1458,1.1469
AUDNZD,20080317,163100,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080317,163200,1.1470,1.1472,1.1468,1.1472
AUDNZD,20080317,163300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080317,163400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080317,163500,1.1475,1.1476,1.1475,1.1475
AUDNZD,20080317,163600,1.1475,1.1477,1.1475,1.1475
AUDNZD,20080317,163700,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080317,163800,1.1468,1.1468,1.1461,1.1465
AUDNZD,20080317,163900,1.1467,1.1471,1.1467,1.1471
AUDNZD,20080317,164000,1.1470,1.1470,1.1468,1.1470
AUDNZD,20080317,164100,1.1470,1.1470,1.1452,1.1466
AUDNZD,20080317,164200,1.1465,1.1465,1.1457,1.1457
AUDNZD,20080317,164300,1.1458,1.1460,1.1456,1.1460
AUDNZD,20080317,164400,1.1459,1.1459,1.1453,1.1453
AUDNZD,20080317,164500,1.1452,1.1459,1.1452,1.1454
AUDNZD,20080317,164600,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080317,164700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080317,164800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080317,164900,1.1459,1.1462,1.1459,1.1462
AUDNZD,20080317,165000,1.1463,1.1465,1.1462,1.1463
AUDNZD,20080317,165100,1.1464,1.1468,1.1464,1.1466
AUDNZD,20080317,165200,1.1465,1.1465,1.1461,1.1461
AUDNZD,20080317,165300,1.1461,1.1461,1.1457,1.1457
AUDNZD,20080317,165400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080317,165500,1.1452,1.1455,1.1452,1.1455
AUDNZD,20080317,165600,1.1454,1.1454,1.1452,1.1454
AUDNZD,20080317,165700,1.1454,1.1461,1.1454,1.1461
AUDNZD,20080317,165800,1.1464,1.1474,1.1464,1.1474
AUDNZD,20080317,165900,1.1475,1.1478,1.1472,1.1478
AUDNZD,20080317,170000,1.1479,1.1485,1.1478,1.1484
AUDNZD,20080317,170100,1.1485,1.1489,1.1477,1.1487
AUDNZD,20080317,170200,1.1485,1.1488,1.1482,1.1486
AUDNZD,20080317,170300,1.1485,1.1494,1.1485,1.1494
AUDNZD,20080317,170400,1.1495,1.1501,1.1495,1.1496
AUDNZD,20080317,170500,1.1494,1.1498,1.1494,1.1498
AUDNZD,20080317,170600,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080317,170700,1.1496,1.1499,1.1496,1.1498
AUDNZD,20080317,170800,1.1499,1.1505,1.1499,1.1505
AUDNZD,20080317,170900,1.1506,1.1506,1.1496,1.1496
AUDNZD,20080317,171000,1.1498,1.1506,1.1498,1.1501
AUDNZD,20080317,171100,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080317,171200,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080317,171300,1.1506,1.1509,1.1505,1.1509
AUDNZD,20080317,171400,1.1510,1.1511,1.1509,1.1509
AUDNZD,20080317,171500,1.1510,1.1512,1.1510,1.1511
AUDNZD,20080317,171600,1.1510,1.1510,1.1505,1.1505
AUDNZD,20080317,171700,1.1506,1.1508,1.1506,1.1507
AUDNZD,20080317,171800,1.1505,1.1505,1.1496,1.1496
AUDNZD,20080317,171900,1.1495,1.1497,1.1495,1.1496
AUDNZD,20080317,172000,1.1497,1.1500,1.1497,1.1500
AUDNZD,20080317,172100,1.1501,1.1502,1.1500,1.1500
AUDNZD,20080317,172200,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080317,172300,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080317,172400,1.1500,1.1500,1.1493,1.1493
AUDNZD,20080317,172500,1.1492,1.1493,1.1489,1.1489
AUDNZD,20080317,172600,1.1490,1.1494,1.1487,1.1494
AUDNZD,20080317,172700,1.1495,1.1507,1.1495,1.1506
AUDNZD,20080317,172800,1.1505,1.1505,1.1500,1.1504
AUDNZD,20080317,172900,1.1505,1.1506,1.1502,1.1502
AUDNZD,20080317,173000,1.1503,1.1508,1.1503,1.1504
AUDNZD,20080317,173100,1.1505,1.1506,1.1504,1.1504
AUDNZD,20080317,173200,1.1503,1.1504,1.1502,1.1502
AUDNZD,20080317,173300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080317,173400,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080317,173500,1.1505,1.1506,1.1505,1.1505
AUDNZD,20080317,173600,1.1504,1.1504,1.1501,1.1501
AUDNZD,20080317,173700,1.1501,1.1504,1.1501,1.1504
AUDNZD,20080317,173800,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080317,173900,1.1505,1.1506,1.1504,1.1506
AUDNZD,20080317,174000,1.1505,1.1505,1.1501,1.1501
AUDNZD,20080317,174100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080317,174200,1.1499,1.1503,1.1499,1.1503
AUDNZD,20080317,174300,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080317,174400,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080317,174500,1.1506,1.1508,1.1506,1.1507
AUDNZD,20080317,174600,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080317,174700,1.1510,1.1510,1.1508,1.1509
AUDNZD,20080317,174800,1.1509,1.1509,1.1505,1.1505
AUDNZD,20080317,174900,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080317,175000,1.1500,1.1500,1.1494,1.1494
AUDNZD,20080317,175100,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080317,175200,1.1496,1.1497,1.1491,1.1491
AUDNZD,20080317,175300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080317,175400,1.1494,1.1500,1.1494,1.1500
AUDNZD,20080317,175500,1.1500,1.1500,1.1498,1.1499
AUDNZD,20080317,175600,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080317,175700,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080317,175800,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080317,175900,1.1496,1.1501,1.1496,1.1498
AUDNZD,20080317,180000,1.1497,1.1498,1.1497,1.1497
AUDNZD,20080317,180100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080317,180200,1.1497,1.1498,1.1495,1.1497
AUDNZD,20080317,180300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080317,180400,1.1497,1.1498,1.1497,1.1497
AUDNZD,20080317,180500,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080317,180600,1.1496,1.1496,1.1492,1.1492
AUDNZD,20080317,180700,1.1491,1.1491,1.1487,1.1487
AUDNZD,20080317,180800,1.1486,1.1491,1.1486,1.1491
AUDNZD,20080317,180900,1.1491,1.1491,1.1487,1.1490
AUDNZD,20080317,181000,1.1491,1.1492,1.1491,1.1491
AUDNZD,20080317,181100,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080317,181200,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080317,181300,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080317,181400,1.1485,1.1485,1.1478,1.1479
AUDNZD,20080317,181500,1.1480,1.1487,1.1480,1.1487
AUDNZD,20080317,181600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080317,181700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080317,181800,1.1490,1.1490,1.1487,1.1487
AUDNZD,20080317,181900,1.1487,1.1489,1.1486,1.1489
AUDNZD,20080317,182000,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080317,182100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080317,182200,1.1497,1.1497,1.1492,1.1492
AUDNZD,20080317,182300,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080317,182400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080317,182500,1.1489,1.1496,1.1488,1.1496
AUDNZD,20080317,182600,1.1495,1.1496,1.1494,1.1496
AUDNZD,20080317,182700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080317,182800,1.1495,1.1495,1.1492,1.1492
AUDNZD,20080317,182900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080317,183000,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080317,183100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080317,183200,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080317,183300,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080317,183400,1.1492,1.1492,1.1488,1.1488
AUDNZD,20080317,183500,1.1487,1.1487,1.1482,1.1482
AUDNZD,20080317,183600,1.1481,1.1484,1.1479,1.1484
AUDNZD,20080317,183700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080317,183800,1.1486,1.1491,1.1482,1.1491
AUDNZD,20080317,183900,1.1493,1.1507,1.1493,1.1507
AUDNZD,20080317,184000,1.1511,1.1522,1.1509,1.1522
AUDNZD,20080317,184100,1.1522,1.1525,1.1522,1.1522
AUDNZD,20080317,184200,1.1520,1.1520,1.1511,1.1513
AUDNZD,20080317,184300,1.1514,1.1519,1.1514,1.1516
AUDNZD,20080317,184400,1.1514,1.1514,1.1510,1.1512
AUDNZD,20080317,184500,1.1513,1.1514,1.1505,1.1505
AUDNZD,20080317,184600,1.1507,1.1507,1.1502,1.1503
AUDNZD,20080317,184700,1.1502,1.1504,1.1500,1.1500
AUDNZD,20080317,184800,1.1499,1.1499,1.1497,1.1498
AUDNZD,20080317,184900,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080317,185000,1.1496,1.1496,1.1494,1.1496
AUDNZD,20080317,185100,1.1497,1.1497,1.1489,1.1489
AUDNZD,20080317,185200,1.1488,1.1489,1.1486,1.1486
AUDNZD,20080317,185300,1.1484,1.1486,1.1482,1.1486
AUDNZD,20080317,185400,1.1487,1.1487,1.1486,1.1487
AUDNZD,20080317,185500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20080317,185600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080317,185700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080317,185800,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080317,185900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080317,190000,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080317,190100,1.1487,1.1492,1.1487,1.1488
AUDNZD,20080317,190200,1.1487,1.1490,1.1486,1.1490
AUDNZD,20080317,190300,1.1492,1.1496,1.1491,1.1496
AUDNZD,20080317,190400,1.1494,1.1494,1.1490,1.1490
AUDNZD,20080317,190500,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080317,190600,1.1488,1.1489,1.1487,1.1489
AUDNZD,20080317,190700,1.1490,1.1496,1.1490,1.1492
AUDNZD,20080317,190800,1.1491,1.1491,1.1488,1.1488
AUDNZD,20080317,190900,1.1488,1.1489,1.1484,1.1485
AUDNZD,20080317,191000,1.1486,1.1493,1.1486,1.1493
AUDNZD,20080317,191100,1.1494,1.1494,1.1482,1.1482
AUDNZD,20080317,191200,1.1481,1.1485,1.1481,1.1484
AUDNZD,20080317,191300,1.1482,1.1483,1.1481,1.1483
AUDNZD,20080317,191400,1.1484,1.1493,1.1484,1.1493
AUDNZD,20080317,191500,1.1494,1.1499,1.1494,1.1499
AUDNZD,20080317,191600,1.1498,1.1498,1.1492,1.1492
AUDNZD,20080317,191700,1.1491,1.1491,1.1482,1.1484
AUDNZD,20080317,191800,1.1486,1.1492,1.1486,1.1492
AUDNZD,20080317,191900,1.1492,1.1506,1.1492,1.1504
AUDNZD,20080317,192000,1.1503,1.1503,1.1496,1.1496
AUDNZD,20080317,192100,1.1492,1.1492,1.1485,1.1485
AUDNZD,20080317,192200,1.1484,1.1484,1.1482,1.1484
AUDNZD,20080317,192300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080317,192400,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080317,192500,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080317,192600,1.1489,1.1489,1.1485,1.1485
AUDNZD,20080317,192700,1.1485,1.1485,1.1484,1.1485
AUDNZD,20080317,192800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20080317,192900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080317,193000,1.1485,1.1486,1.1480,1.1480
AUDNZD,20080317,193100,1.1478,1.1481,1.1478,1.1481
AUDNZD,20080317,193200,1.1480,1.1489,1.1480,1.1489
AUDNZD,20080317,193300,1.1490,1.1490,1.1483,1.1484
AUDNZD,20080317,193400,1.1485,1.1487,1.1485,1.1486
AUDNZD,20080317,193500,1.1486,1.1486,1.1484,1.1486
AUDNZD,20080317,193600,1.1487,1.1488,1.1487,1.1487
AUDNZD,20080317,193700,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080317,193800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080317,193900,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080317,194000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080317,194100,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080317,194200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080317,194300,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080317,194400,1.1499,1.1500,1.1499,1.1499
AUDNZD,20080317,194500,1.1499,1.1500,1.1499,1.1500
AUDNZD,20080317,194600,1.1500,1.1500,1.1498,1.1498
AUDNZD,20080317,194700,1.1498,1.1499,1.1498,1.1498
AUDNZD,20080317,194800,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080317,194900,1.1497,1.1503,1.1497,1.1503
AUDNZD,20080317,195000,1.1504,1.1506,1.1503,1.1504
AUDNZD,20080317,195100,1.1504,1.1505,1.1504,1.1504
AUDNZD,20080317,195200,1.1505,1.1506,1.1504,1.1504
AUDNZD,20080317,195300,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080317,195400,1.1505,1.1505,1.1502,1.1502
AUDNZD,20080317,195500,1.1500,1.1503,1.1500,1.1503
AUDNZD,20080317,195600,1.1503,1.1507,1.1503,1.1507
AUDNZD,20080317,195700,1.1506,1.1506,1.1505,1.1505
AUDNZD,20080317,195800,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080317,195900,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080317,200000,1.1503,1.1519,1.1503,1.1519
AUDNZD,20080317,200100,1.1521,1.1526,1.1512,1.1512
AUDNZD,20080317,200200,1.1509,1.1509,1.1506,1.1507
AUDNZD,20080317,200300,1.1507,1.1507,1.1503,1.1503
AUDNZD,20080317,200400,1.1502,1.1506,1.1502,1.1506
AUDNZD,20080317,200500,1.1507,1.1507,1.1501,1.1502
AUDNZD,20080317,200600,1.1502,1.1506,1.1502,1.1506
AUDNZD,20080317,200700,1.1504,1.1504,1.1493,1.1493
AUDNZD,20080317,200800,1.1492,1.1496,1.1492,1.1496
AUDNZD,20080317,200900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080317,201000,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080317,201100,1.1500,1.1502,1.1500,1.1502
AUDNZD,20080317,201200,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080317,201300,1.1502,1.1502,1.1502,1.1502
AUDNZD,20080317,201400,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080317,201500,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080317,201600,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080317,201700,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080317,201800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20080317,201900,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080317,202000,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080317,202100,1.1494,1.1494,1.1490,1.1490
AUDNZD,20080317,202200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080317,202300,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080317,202400,1.1495,1.1499,1.1495,1.1499
AUDNZD,20080317,202500,1.1499,1.1499,1.1496,1.1497
AUDNZD,20080317,202600,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080317,202700,1.1499,1.1506,1.1499,1.1504
AUDNZD,20080317,202800,1.1503,1.1504,1.1502,1.1504
AUDNZD,20080317,202900,1.1505,1.1506,1.1499,1.1499
AUDNZD,20080317,203000,1.1498,1.1501,1.1497,1.1501
AUDNZD,20080317,203100,1.1502,1.1503,1.1502,1.1502
AUDNZD,20080317,203200,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080317,203300,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080317,203400,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080317,203500,1.1498,1.1502,1.1498,1.1502
AUDNZD,20080317,203600,1.1501,1.1502,1.1487,1.1487
AUDNZD,20080317,203700,1.1488,1.1494,1.1488,1.1493
AUDNZD,20080317,203800,1.1494,1.1497,1.1494,1.1497
AUDNZD,20080317,203900,1.1498,1.1499,1.1496,1.1496
AUDNZD,20080317,204000,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080317,204100,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080317,204200,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080317,204300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080317,204400,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080317,204500,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080317,204600,1.1497,1.1498,1.1496,1.1496
AUDNZD,20080317,204700,1.1495,1.1498,1.1495,1.1497
AUDNZD,20080317,204800,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080317,204900,1.1500,1.1500,1.1499,1.1500
AUDNZD,20080317,205000,1.1500,1.1503,1.1500,1.1503
AUDNZD,20080317,205100,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080317,205200,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080317,205300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080317,205400,1.1498,1.1498,1.1497,1.1498
AUDNZD,20080317,205500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080317,205600,1.1499,1.1499,1.1498,1.1498
AUDNZD,20080317,205700,1.1497,1.1497,1.1491,1.1491
AUDNZD,20080317,205800,1.1492,1.1493,1.1492,1.1492
AUDNZD,20080317,205900,1.1491,1.1494,1.1490,1.1494
AUDNZD,20080317,210000,1.1495,1.1496,1.1494,1.1495
AUDNZD,20080317,210100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080317,210200,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080317,210300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080317,210400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20080317,210500,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080317,210600,1.1497,1.1499,1.1497,1.1499
AUDNZD,20080317,210700,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080317,210800,1.1495,1.1496,1.1494,1.1494
AUDNZD,20080317,210900,1.1493,1.1494,1.1493,1.1494
AUDNZD,20080317,211000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080317,211100,1.1495,1.1496,1.1494,1.1494
AUDNZD,20080317,211200,1.1494,1.1500,1.1494,1.1500
AUDNZD,20080317,211300,1.1500,1.1500,1.1499,1.1499
AUDNZD,20080317,211400,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080317,211500,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080317,211600,1.1503,1.1505,1.1503,1.1505
AUDNZD,20080317,211700,1.1504,1.1506,1.1504,1.1506
AUDNZD,20080317,211800,1.1507,1.1509,1.1507,1.1508
AUDNZD,20080317,211900,1.1508,1.1509,1.1507,1.1508
AUDNZD,20080317,212000,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080317,212100,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080317,212200,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080317,212300,1.1505,1.1505,1.1504,1.1504
AUDNZD,20080317,212400,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080317,212500,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080317,212600,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080317,212700,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080317,212800,1.1504,1.1504,1.1502,1.1502
AUDNZD,20080317,212900,1.1502,1.1502,1.1498,1.1498
AUDNZD,20080317,213000,1.1499,1.1502,1.1499,1.1501
AUDNZD,20080317,213100,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080317,213200,1.1501,1.1504,1.1501,1.1504
AUDNZD,20080317,213300,1.1505,1.1505,1.1505,1.1505
AUDNZD,20080317,213400,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080317,213500,1.1508,1.1509,1.1508,1.1509
AUDNZD,20080317,213600,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080317,213700,1.1508,1.1508,1.1503,1.1503
AUDNZD,20080317,213800,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080317,213900,1.1504,1.1504,1.1504,1.1504
AUDNZD,20080317,214000,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080317,214100,1.1506,1.1506,1.1505,1.1506
AUDNZD,20080317,214200,1.1505,1.1508,1.1504,1.1508
AUDNZD,20080317,214300,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080317,214400,1.1511,1.1512,1.1509,1.1509
AUDNZD,20080317,214500,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080317,214600,1.1507,1.1509,1.1507,1.1509
AUDNZD,20080317,214700,1.1509,1.1509,1.1509,1.1509
AUDNZD,20080317,214800,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080317,214900,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080317,215000,1.1510,1.1510,1.1509,1.1509
AUDNZD,20080317,215100,1.1510,1.1511,1.1510,1.1511
AUDNZD,20080317,215200,1.1511,1.1511,1.1503,1.1503
AUDNZD,20080317,215300,1.1501,1.1507,1.1501,1.1505
AUDNZD,20080317,215400,1.1505,1.1506,1.1505,1.1506
AUDNZD,20080317,215500,1.1507,1.1508,1.1505,1.1505
AUDNZD,20080317,215600,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080317,215700,1.1505,1.1507,1.1505,1.1505
AUDNZD,20080317,215800,1.1503,1.1503,1.1498,1.1498
AUDNZD,20080317,215900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20080317,220000,1.1499,1.1501,1.1499,1.1499
AUDNZD,20080317,220100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080317,220200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080317,220300,1.1501,1.1501,1.1497,1.1497
AUDNZD,20080317,220400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080317,220500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080317,220600,1.1495,1.1496,1.1495,1.1495
AUDNZD,20080317,220700,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080317,220800,1.1492,1.1492,1.1489,1.1489
AUDNZD,20080317,220900,1.1491,1.1497,1.1491,1.1495
AUDNZD,20080317,221000,1.1494,1.1497,1.1494,1.1497
AUDNZD,20080317,221100,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080317,221200,1.1501,1.1503,1.1501,1.1503
AUDNZD,20080317,221300,1.1504,1.1507,1.1504,1.1507
AUDNZD,20080317,221400,1.1507,1.1510,1.1507,1.1509
AUDNZD,20080317,221500,1.1509,1.1512,1.1509,1.1512
AUDNZD,20080317,221600,1.1512,1.1513,1.1512,1.1513
AUDNZD,20080317,221700,1.1512,1.1512,1.1511,1.1511
AUDNZD,20080317,221800,1.1510,1.1512,1.1507,1.1507
AUDNZD,20080317,221900,1.1506,1.1506,1.1504,1.1505
AUDNZD,20080317,222000,1.1506,1.1508,1.1505,1.1505
AUDNZD,20080317,222100,1.1506,1.1512,1.1506,1.1508
AUDNZD,20080317,222200,1.1506,1.1506,1.1504,1.1504
AUDNZD,20080317,222300,1.1505,1.1511,1.1505,1.1511
AUDNZD,20080317,222400,1.1514,1.1516,1.1514,1.1516
AUDNZD,20080317,222500,1.1517,1.1517,1.1517,1.1517
AUDNZD,20080317,222600,1.1515,1.1515,1.1514,1.1515
AUDNZD,20080317,222700,1.1514,1.1514,1.1511,1.1511
AUDNZD,20080317,222800,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080317,222900,1.1509,1.1509,1.1507,1.1507
AUDNZD,20080317,223000,1.1508,1.1510,1.1508,1.1510
AUDNZD,20080317,223100,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080317,223200,1.1510,1.1510,1.1508,1.1508
AUDNZD,20080317,223300,1.1508,1.1509,1.1507,1.1509
AUDNZD,20080317,223400,1.1510,1.1512,1.1510,1.1512
AUDNZD,20080317,223500,1.1513,1.1518,1.1513,1.1517
AUDNZD,20080317,223600,1.1517,1.1517,1.1509,1.1509
AUDNZD,20080317,223700,1.1508,1.1508,1.1507,1.1507
AUDNZD,20080317,223800,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080317,223900,1.1504,1.1504,1.1503,1.1503
AUDNZD,20080317,224000,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080317,224100,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080317,224200,1.1500,1.1500,1.1496,1.1496
AUDNZD,20080317,224300,1.1496,1.1496,1.1487,1.1487
AUDNZD,20080317,224400,1.1486,1.1494,1.1486,1.1494
AUDNZD,20080317,224500,1.1494,1.1496,1.1494,1.1496
AUDNZD,20080317,224600,1.1497,1.1498,1.1496,1.1498
AUDNZD,20080317,224700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080317,224800,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080317,224900,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080317,225000,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080317,225100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080317,225200,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080317,225300,1.1496,1.1496,1.1490,1.1490
AUDNZD,20080317,225400,1.1488,1.1494,1.1488,1.1494
AUDNZD,20080317,225500,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080317,225600,1.1493,1.1493,1.1492,1.1493
AUDNZD,20080317,225700,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080317,225800,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080317,225900,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080317,230000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080317,230100,1.1496,1.1496,1.1493,1.1493
AUDNZD,20080317,230200,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080317,230300,1.1492,1.1493,1.1492,1.1493
AUDNZD,20080317,230400,1.1494,1.1498,1.1494,1.1498
AUDNZD,20080317,230500,1.1499,1.1502,1.1499,1.1502
AUDNZD,20080317,230600,1.1501,1.1501,1.1495,1.1495
AUDNZD,20080317,230700,1.1495,1.1497,1.1495,1.1497
AUDNZD,20080317,230800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080317,230900,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080317,231000,1.1498,1.1509,1.1498,1.1509
AUDNZD,20080317,231100,1.1509,1.1511,1.1509,1.1511
AUDNZD,20080317,231200,1.1511,1.1511,1.1510,1.1510
AUDNZD,20080317,231300,1.1510,1.1516,1.1510,1.1516
AUDNZD,20080317,231400,1.1517,1.1519,1.1517,1.1519
AUDNZD,20080317,231500,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080317,231600,1.1519,1.1519,1.1519,1.1519
AUDNZD,20080317,231700,1.1520,1.1522,1.1520,1.1522
AUDNZD,20080317,231800,1.1523,1.1524,1.1523,1.1523
AUDNZD,20080317,231900,1.1521,1.1521,1.1511,1.1511
AUDNZD,20080317,232000,1.1510,1.1510,1.1505,1.1505
AUDNZD,20080317,232100,1.1505,1.1505,1.1503,1.1503
AUDNZD,20080317,232200,1.1503,1.1503,1.1503,1.1503
AUDNZD,20080317,232300,1.1503,1.1503,1.1502,1.1502
AUDNZD,20080317,232400,1.1502,1.1503,1.1502,1.1503
AUDNZD,20080317,232500,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080317,232600,1.1506,1.1507,1.1506,1.1507
AUDNZD,20080317,232700,1.1506,1.1506,1.1500,1.1500
AUDNZD,20080317,232800,1.1498,1.1498,1.1493,1.1493
AUDNZD,20080317,232900,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080317,233000,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080317,233100,1.1491,1.1504,1.1491,1.1498
AUDNZD,20080317,233200,1.1495,1.1497,1.1495,1.1496
AUDNZD,20080317,233300,1.1494,1.1494,1.1489,1.1489
AUDNZD,20080317,233400,1.1490,1.1494,1.1490,1.1494
AUDNZD,20080317,233500,1.1495,1.1499,1.1495,1.1499
AUDNZD,20080317,233600,1.1500,1.1505,1.1500,1.1504
AUDNZD,20080317,233700,1.1505,1.1505,1.1500,1.1500
AUDNZD,20080317,233800,1.1500,1.1500,1.1498,1.1498
AUDNZD,20080317,233900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080317,234000,1.1499,1.1499,1.1496,1.1496
AUDNZD,20080317,234100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080317,234200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20080317,234300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080317,234400,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080317,234500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080317,234600,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080317,234700,1.1491,1.1492,1.1491,1.1492
AUDNZD,20080317,234800,1.1493,1.1496,1.1493,1.1496
AUDNZD,20080317,234900,1.1496,1.1499,1.1496,1.1499
AUDNZD,20080317,235000,1.1500,1.1500,1.1500,1.1500
AUDNZD,20080317,235100,1.1500,1.1501,1.1499,1.1501
AUDNZD,20080317,235200,1.1501,1.1501,1.1500,1.1500
AUDNZD,20080317,235300,1.1500,1.1500,1.1499,1.1500
AUDNZD,20080317,235400,1.1501,1.1501,1.1496,1.1496
AUDNZD,20080317,235500,1.1495,1.1496,1.1495,1.1496
AUDNZD,20080317,235600,1.1497,1.1502,1.1497,1.1502
AUDNZD,20080317,235700,1.1503,1.1504,1.1503,1.1504
AUDNZD,20080317,235800,1.1504,1.1505,1.1504,1.1505
AUDNZD,20080317,235900,1.1505,1.1507,1.1505,1.1507
AUDNZD,20080318,000000,1.1508,1.1509,1.1508,1.1508
NZDCHF,20080317,000100,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080317,000200,0.8091,0.8092,0.8083,0.8083
NZDCHF,20080317,000300,0.8081,0.8089,0.8081,0.8089
NZDCHF,20080317,000400,0.8090,0.8090,0.8086,0.8086
NZDCHF,20080317,000500,0.8086,0.8086,0.8082,0.8082
NZDCHF,20080317,000600,0.8081,0.8081,0.8073,0.8075
NZDCHF,20080317,000700,0.8076,0.8077,0.8075,0.8075
NZDCHF,20080317,000800,0.8074,0.8075,0.8073,0.8075
NZDCHF,20080317,000900,0.8076,0.8080,0.8076,0.8080
NZDCHF,20080317,001000,0.8081,0.8084,0.8080,0.8080
NZDCHF,20080317,001100,0.8079,0.8079,0.8076,0.8076
NZDCHF,20080317,001200,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080317,001300,0.8073,0.8077,0.8073,0.8073
NZDCHF,20080317,001400,0.8072,0.8080,0.8072,0.8080
NZDCHF,20080317,001500,0.8087,0.8095,0.8087,0.8090
NZDCHF,20080317,001600,0.8091,0.8095,0.8087,0.8095
NZDCHF,20080317,001700,0.8097,0.8110,0.8097,0.8110
NZDCHF,20080317,001800,0.8111,0.8116,0.8108,0.8109
NZDCHF,20080317,001900,0.8109,0.8109,0.8108,0.8109
NZDCHF,20080317,002000,0.8110,0.8113,0.8110,0.8113
NZDCHF,20080317,002100,0.8116,0.8117,0.8116,0.8117
NZDCHF,20080317,002200,0.8118,0.8123,0.8118,0.8119
NZDCHF,20080317,002300,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080317,002400,0.8114,0.8114,0.8111,0.8111
NZDCHF,20080317,002500,0.8110,0.8110,0.8105,0.8106
NZDCHF,20080317,002600,0.8107,0.8113,0.8107,0.8113
NZDCHF,20080317,002700,0.8113,0.8117,0.8113,0.8117
NZDCHF,20080317,002800,0.8117,0.8117,0.8115,0.8115
NZDCHF,20080317,002900,0.8114,0.8114,0.8112,0.8112
NZDCHF,20080317,003000,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080317,003100,0.8112,0.8113,0.8112,0.8113
NZDCHF,20080317,003200,0.8113,0.8113,0.8111,0.8111
NZDCHF,20080317,003300,0.8110,0.8112,0.8110,0.8110
NZDCHF,20080317,003400,0.8109,0.8109,0.8106,0.8107
NZDCHF,20080317,003500,0.8108,0.8108,0.8104,0.8104
NZDCHF,20080317,003600,0.8104,0.8104,0.8093,0.8093
NZDCHF,20080317,003700,0.8092,0.8095,0.8091,0.8095
NZDCHF,20080317,003800,0.8094,0.8094,0.8087,0.8087
NZDCHF,20080317,003900,0.8088,0.8095,0.8088,0.8094
NZDCHF,20080317,004000,0.8094,0.8094,0.8091,0.8091
NZDCHF,20080317,004100,0.8090,0.8093,0.8089,0.8091
NZDCHF,20080317,004200,0.8092,0.8097,0.8092,0.8097
NZDCHF,20080317,004300,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080317,004400,0.8094,0.8095,0.8094,0.8095
NZDCHF,20080317,004500,0.8095,0.8095,0.8095,0.8095
NZDCHF,20080317,004600,0.8094,0.8094,0.8090,0.8090
NZDCHF,20080317,004700,0.8088,0.8088,0.8079,0.8079
NZDCHF,20080317,004800,0.8078,0.8078,0.8076,0.8077
NZDCHF,20080317,004900,0.8075,0.8075,0.8066,0.8066
NZDCHF,20080317,005000,0.8067,0.8069,0.8067,0.8069
NZDCHF,20080317,005100,0.8066,0.8066,0.8063,0.8065
NZDCHF,20080317,005200,0.8064,0.8064,0.8064,0.8064
NZDCHF,20080317,005300,0.8065,0.8069,0.8065,0.8067
NZDCHF,20080317,005400,0.8066,0.8067,0.8066,0.8066
NZDCHF,20080317,005500,0.8066,0.8070,0.8066,0.8068
NZDCHF,20080317,005600,0.8067,0.8070,0.8067,0.8070
NZDCHF,20080317,005700,0.8071,0.8075,0.8071,0.8072
NZDCHF,20080317,005800,0.8071,0.8071,0.8061,0.8061
NZDCHF,20080317,005900,0.8060,0.8062,0.8059,0.8062
NZDCHF,20080317,010000,0.8063,0.8067,0.8063,0.8067
NZDCHF,20080317,010100,0.8068,0.8069,0.8067,0.8067
NZDCHF,20080317,010200,0.8066,0.8070,0.8065,0.8070
NZDCHF,20080317,010300,0.8070,0.8070,0.8067,0.8067
NZDCHF,20080317,010400,0.8066,0.8066,0.8062,0.8062
NZDCHF,20080317,010500,0.8062,0.8062,0.8056,0.8056
NZDCHF,20080317,010600,0.8055,0.8055,0.8055,0.8055
NZDCHF,20080317,010700,0.8055,0.8061,0.8054,0.8059
NZDCHF,20080317,010800,0.8058,0.8058,0.8052,0.8052
NZDCHF,20080317,010900,0.8053,0.8053,0.8048,0.8048
NZDCHF,20080317,011000,0.8049,0.8062,0.8049,0.8062
NZDCHF,20080317,011100,0.8061,0.8061,0.8061,0.8061
NZDCHF,20080317,011200,0.8060,0.8060,0.8054,0.8054
NZDCHF,20080317,011300,0.8053,0.8059,0.8053,0.8059
NZDCHF,20080317,011400,0.8058,0.8061,0.8058,0.8061
NZDCHF,20080317,011500,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080317,011600,0.8057,0.8058,0.8056,0.8058
NZDCHF,20080317,011700,0.8057,0.8057,0.8052,0.8052
NZDCHF,20080317,011800,0.8051,0.8053,0.8050,0.8052
NZDCHF,20080317,011900,0.8052,0.8053,0.8052,0.8052
NZDCHF,20080317,012000,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080317,012100,0.8052,0.8052,0.8052,0.8052
NZDCHF,20080317,012200,0.8051,0.8051,0.8046,0.8046
NZDCHF,20080317,012300,0.8045,0.8048,0.8045,0.8048
NZDCHF,20080317,012400,0.8049,0.8049,0.8048,0.8049
NZDCHF,20080317,012500,0.8051,0.8054,0.8051,0.8051
NZDCHF,20080317,012600,0.8050,0.8052,0.8050,0.8051
NZDCHF,20080317,012700,0.8049,0.8049,0.8045,0.8045
NZDCHF,20080317,012800,0.8044,0.8045,0.8041,0.8041
NZDCHF,20080317,012900,0.8040,0.8044,0.8040,0.8041
NZDCHF,20080317,013000,0.8039,0.8039,0.8027,0.8027
NZDCHF,20080317,013100,0.8022,0.8023,0.8017,0.8023
NZDCHF,20080317,013200,0.8024,0.8024,0.8014,0.8016
NZDCHF,20080317,013300,0.8015,0.8015,0.8009,0.8009
NZDCHF,20080317,013400,0.8008,0.8019,0.8005,0.8019
NZDCHF,20080317,013500,0.8020,0.8020,0.8015,0.8018
NZDCHF,20080317,013600,0.8018,0.8018,0.8016,0.8017
NZDCHF,20080317,013700,0.8019,0.8035,0.8019,0.8035
NZDCHF,20080317,013800,0.8035,0.8036,0.8034,0.8034
NZDCHF,20080317,013900,0.8033,0.8035,0.8031,0.8034
NZDCHF,20080317,014000,0.8035,0.8038,0.8035,0.8037
NZDCHF,20080317,014100,0.8034,0.8034,0.8030,0.8030
NZDCHF,20080317,014200,0.8030,0.8030,0.8028,0.8028
NZDCHF,20080317,014300,0.8025,0.8025,0.8022,0.8022
NZDCHF,20080317,014400,0.8023,0.8029,0.8023,0.8029
NZDCHF,20080317,014500,0.8028,0.8028,0.8022,0.8022
NZDCHF,20080317,014600,0.8019,0.8023,0.8016,0.8023
NZDCHF,20080317,014700,0.8024,0.8033,0.8024,0.8033
NZDCHF,20080317,014800,0.8035,0.8036,0.8033,0.8033
NZDCHF,20080317,014900,0.8033,0.8043,0.8033,0.8036
NZDCHF,20080317,015000,0.8034,0.8040,0.8031,0.8040
NZDCHF,20080317,015100,0.8043,0.8051,0.8043,0.8051
NZDCHF,20080317,015200,0.8052,0.8057,0.8052,0.8052
NZDCHF,20080317,015300,0.8051,0.8062,0.8050,0.8062
NZDCHF,20080317,015400,0.8063,0.8063,0.8049,0.8051
NZDCHF,20080317,015500,0.8049,0.8049,0.8037,0.8037
NZDCHF,20080317,015600,0.8034,0.8034,0.8018,0.8022
NZDCHF,20080317,015700,0.8020,0.8020,0.8012,0.8012
NZDCHF,20080317,015800,0.8013,0.8014,0.8006,0.8006
NZDCHF,20080317,015900,0.8008,0.8009,0.8005,0.8006
NZDCHF,20080317,020000,0.8006,0.8011,0.8006,0.8011
NZDCHF,20080317,020100,0.8010,0.8010,0.8003,0.8003
NZDCHF,20080317,020200,0.8004,0.8009,0.8004,0.8009
NZDCHF,20080317,020300,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080317,020400,0.8006,0.8006,0.8001,0.8002
NZDCHF,20080317,020500,0.8003,0.8004,0.8002,0.8002
NZDCHF,20080317,020600,0.8002,0.8004,0.8001,0.8001
NZDCHF,20080317,020700,0.7999,0.7999,0.7995,0.7995
NZDCHF,20080317,020800,0.7994,0.7994,0.7987,0.7987
NZDCHF,20080317,020900,0.7988,0.7991,0.7988,0.7991
NZDCHF,20080317,021000,0.7992,0.8002,0.7992,0.8001
NZDCHF,20080317,021100,0.8000,0.8005,0.8000,0.8005
NZDCHF,20080317,021200,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080317,021300,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080317,021400,0.8006,0.8007,0.8005,0.8005
NZDCHF,20080317,021500,0.8005,0.8008,0.8004,0.8008
NZDCHF,20080317,021600,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080317,021700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080317,021800,0.8011,0.8012,0.8011,0.8012
NZDCHF,20080317,021900,0.8012,0.8015,0.8012,0.8012
NZDCHF,20080317,022000,0.8013,0.8015,0.8013,0.8014
NZDCHF,20080317,022100,0.8013,0.8014,0.8007,0.8007
NZDCHF,20080317,022200,0.8006,0.8007,0.8003,0.8003
NZDCHF,20080317,022300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080317,022400,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080317,022500,0.8004,0.8008,0.8004,0.8008
NZDCHF,20080317,022600,0.8009,0.8010,0.8005,0.8005
NZDCHF,20080317,022700,0.8004,0.8004,0.8003,0.8004
NZDCHF,20080317,022800,0.8003,0.8003,0.7997,0.7997
NZDCHF,20080317,022900,0.7998,0.8000,0.7998,0.7999
NZDCHF,20080317,023000,0.7998,0.8001,0.7997,0.8001
NZDCHF,20080317,023100,0.8002,0.8002,0.7993,0.7993
NZDCHF,20080317,023200,0.7991,0.7994,0.7988,0.7988
NZDCHF,20080317,023300,0.7987,0.7988,0.7985,0.7988
NZDCHF,20080317,023400,0.7987,0.7989,0.7986,0.7987
NZDCHF,20080317,023500,0.7986,0.7988,0.7983,0.7984
NZDCHF,20080317,023600,0.7983,0.7985,0.7980,0.7980
NZDCHF,20080317,023700,0.7979,0.7979,0.7972,0.7972
NZDCHF,20080317,023800,0.7971,0.7973,0.7968,0.7969
NZDCHF,20080317,023900,0.7970,0.7972,0.7970,0.7971
NZDCHF,20080317,024000,0.7972,0.7975,0.7972,0.7974
NZDCHF,20080317,024100,0.7974,0.7975,0.7974,0.7975
NZDCHF,20080317,024200,0.7974,0.7975,0.7973,0.7973
NZDCHF,20080317,024300,0.7974,0.7975,0.7971,0.7972
NZDCHF,20080317,024400,0.7973,0.7974,0.7972,0.7974
NZDCHF,20080317,024500,0.7975,0.7981,0.7975,0.7981
NZDCHF,20080317,024600,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080317,024700,0.7984,0.7985,0.7983,0.7984
NZDCHF,20080317,024800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080317,024900,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080317,025000,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080317,025100,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080317,025200,0.7984,0.7986,0.7979,0.7979
NZDCHF,20080317,025300,0.7979,0.7979,0.7978,0.7978
NZDCHF,20080317,025400,0.7977,0.7977,0.7970,0.7970
NZDCHF,20080317,025500,0.7971,0.7973,0.7971,0.7973
NZDCHF,20080317,025600,0.7974,0.7975,0.7974,0.7974
NZDCHF,20080317,025700,0.7973,0.7975,0.7973,0.7975
NZDCHF,20080317,025800,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080317,025900,0.7972,0.7973,0.7969,0.7969
NZDCHF,20080317,030000,0.7969,0.7970,0.7969,0.7970
NZDCHF,20080317,030100,0.7970,0.7970,0.7970,0.7970
NZDCHF,20080317,030200,0.7969,0.7969,0.7968,0.7968
NZDCHF,20080317,030300,0.7968,0.7970,0.7968,0.7970
NZDCHF,20080317,030400,0.7971,0.7972,0.7971,0.7972
NZDCHF,20080317,030500,0.7971,0.7971,0.7970,0.7970
NZDCHF,20080317,030600,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080317,030700,0.7968,0.7969,0.7968,0.7969
NZDCHF,20080317,030800,0.7969,0.7970,0.7969,0.7969
NZDCHF,20080317,030900,0.7968,0.7968,0.7964,0.7964
NZDCHF,20080317,031000,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080317,031100,0.7960,0.7960,0.7954,0.7954
NZDCHF,20080317,031200,0.7953,0.7956,0.7953,0.7956
NZDCHF,20080317,031300,0.7957,0.7959,0.7957,0.7958
NZDCHF,20080317,031400,0.7957,0.7957,0.7948,0.7948
NZDCHF,20080317,031500,0.7947,0.7948,0.7941,0.7941
NZDCHF,20080317,031600,0.7940,0.7941,0.7937,0.7941
NZDCHF,20080317,031700,0.7940,0.7940,0.7938,0.7938
NZDCHF,20080317,031800,0.7934,0.7934,0.7919,0.7921
NZDCHF,20080317,031900,0.7920,0.7920,0.7908,0.7908
NZDCHF,20080317,032000,0.7903,0.7903,0.7880,0.7886
NZDCHF,20080317,032100,0.7889,0.7890,0.7885,0.7888
NZDCHF,20080317,032200,0.7887,0.7887,0.7864,0.7864
NZDCHF,20080317,032300,0.7863,0.7863,0.7828,0.7828
NZDCHF,20080317,032400,0.7825,0.7825,0.7787,0.7788
NZDCHF,20080317,032500,0.7786,0.7786,0.7771,0.7771
NZDCHF,20080317,032600,0.7770,0.7772,0.7765,0.7770
NZDCHF,20080317,032700,0.7769,0.7779,0.7769,0.7771
NZDCHF,20080317,032800,0.7772,0.7787,0.7772,0.7784
NZDCHF,20080317,032900,0.7783,0.7785,0.7781,0.7785
NZDCHF,20080317,033000,0.7786,0.7794,0.7786,0.7794
NZDCHF,20080317,033100,0.7793,0.7796,0.7791,0.7796
NZDCHF,20080317,033200,0.7798,0.7807,0.7798,0.7807
NZDCHF,20080317,033300,0.7808,0.7814,0.7808,0.7813
NZDCHF,20080317,033400,0.7812,0.7812,0.7809,0.7812
NZDCHF,20080317,033500,0.7811,0.7815,0.7811,0.7814
NZDCHF,20080317,033600,0.7815,0.7829,0.7815,0.7829
NZDCHF,20080317,033700,0.7830,0.7832,0.7828,0.7828
NZDCHF,20080317,033800,0.7829,0.7831,0.7829,0.7831
NZDCHF,20080317,033900,0.7831,0.7838,0.7831,0.7838
NZDCHF,20080317,034000,0.7841,0.7856,0.7841,0.7853
NZDCHF,20080317,034100,0.7852,0.7857,0.7850,0.7857
NZDCHF,20080317,034200,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080317,034300,0.7859,0.7859,0.7853,0.7853
NZDCHF,20080317,034400,0.7852,0.7853,0.7851,0.7853
NZDCHF,20080317,034500,0.7852,0.7852,0.7850,0.7850
NZDCHF,20080317,034600,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080317,034700,0.7850,0.7858,0.7850,0.7854
NZDCHF,20080317,034800,0.7853,0.7853,0.7846,0.7846
NZDCHF,20080317,034900,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080317,035000,0.7846,0.7849,0.7846,0.7847
NZDCHF,20080317,035100,0.7847,0.7847,0.7844,0.7844
NZDCHF,20080317,035200,0.7844,0.7844,0.7833,0.7833
NZDCHF,20080317,035300,0.7832,0.7832,0.7826,0.7828
NZDCHF,20080317,035400,0.7827,0.7827,0.7808,0.7808
NZDCHF,20080317,035500,0.7806,0.7807,0.7802,0.7807
NZDCHF,20080317,035600,0.7809,0.7817,0.7809,0.7814
NZDCHF,20080317,035700,0.7810,0.7814,0.7808,0.7814
NZDCHF,20080317,035800,0.7816,0.7821,0.7815,0.7815
NZDCHF,20080317,035900,0.7815,0.7818,0.7815,0.7818
NZDCHF,20080317,040000,0.7819,0.7826,0.7819,0.7826
NZDCHF,20080317,040100,0.7827,0.7833,0.7827,0.7833
NZDCHF,20080317,040200,0.7834,0.7837,0.7834,0.7837
NZDCHF,20080317,040300,0.7838,0.7838,0.7833,0.7833
NZDCHF,20080317,040400,0.7832,0.7835,0.7829,0.7835
NZDCHF,20080317,040500,0.7833,0.7842,0.7832,0.7842
NZDCHF,20080317,040600,0.7842,0.7842,0.7837,0.7837
NZDCHF,20080317,040700,0.7837,0.7840,0.7837,0.7840
NZDCHF,20080317,040800,0.7839,0.7839,0.7839,0.7839
NZDCHF,20080317,040900,0.7839,0.7839,0.7817,0.7817
NZDCHF,20080317,041000,0.7818,0.7820,0.7817,0.7820
NZDCHF,20080317,041100,0.7821,0.7822,0.7814,0.7814
NZDCHF,20080317,041200,0.7813,0.7814,0.7811,0.7812
NZDCHF,20080317,041300,0.7814,0.7814,0.7803,0.7803
NZDCHF,20080317,041400,0.7804,0.7808,0.7804,0.7808
NZDCHF,20080317,041500,0.7810,0.7812,0.7805,0.7805
NZDCHF,20080317,041600,0.7806,0.7807,0.7806,0.7806
NZDCHF,20080317,041700,0.7805,0.7808,0.7804,0.7808
NZDCHF,20080317,041800,0.7809,0.7815,0.7809,0.7815
NZDCHF,20080317,041900,0.7815,0.7815,0.7811,0.7811
NZDCHF,20080317,042000,0.7811,0.7814,0.7811,0.7814
NZDCHF,20080317,042100,0.7815,0.7826,0.7815,0.7825
NZDCHF,20080317,042200,0.7824,0.7824,0.7814,0.7814
NZDCHF,20080317,042300,0.7815,0.7816,0.7815,0.7816
NZDCHF,20080317,042400,0.7817,0.7817,0.7817,0.7817
NZDCHF,20080317,042500,0.7817,0.7819,0.7816,0.7819
NZDCHF,20080317,042600,0.7821,0.7827,0.7821,0.7827
NZDCHF,20080317,042700,0.7830,0.7835,0.7830,0.7835
NZDCHF,20080317,042800,0.7835,0.7838,0.7835,0.7838
NZDCHF,20080317,042900,0.7839,0.7842,0.7839,0.7842
NZDCHF,20080317,043000,0.7842,0.7843,0.7838,0.7838
NZDCHF,20080317,043100,0.7838,0.7838,0.7836,0.7836
NZDCHF,20080317,043200,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080317,043300,0.7837,0.7839,0.7837,0.7838
NZDCHF,20080317,043400,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080317,043500,0.7836,0.7836,0.7833,0.7833
NZDCHF,20080317,043600,0.7832,0.7832,0.7831,0.7831
NZDCHF,20080317,043700,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080317,043800,0.7832,0.7832,0.7832,0.7832
NZDCHF,20080317,043900,0.7832,0.7833,0.7832,0.7833
NZDCHF,20080317,044000,0.7834,0.7835,0.7834,0.7835
NZDCHF,20080317,044100,0.7835,0.7836,0.7835,0.7836
NZDCHF,20080317,044200,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080317,044300,0.7836,0.7836,0.7835,0.7835
NZDCHF,20080317,044400,0.7836,0.7837,0.7836,0.7837
NZDCHF,20080317,044500,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080317,044600,0.7836,0.7839,0.7836,0.7837
NZDCHF,20080317,044700,0.7838,0.7838,0.7837,0.7837
NZDCHF,20080317,044800,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080317,044900,0.7836,0.7836,0.7834,0.7834
NZDCHF,20080317,045000,0.7834,0.7836,0.7834,0.7836
NZDCHF,20080317,045100,0.7836,0.7836,0.7836,0.7836
NZDCHF,20080317,045200,0.7836,0.7836,0.7835,0.7836
NZDCHF,20080317,045300,0.7835,0.7835,0.7833,0.7833
NZDCHF,20080317,045400,0.7834,0.7839,0.7834,0.7839
NZDCHF,20080317,045500,0.7840,0.7843,0.7840,0.7843
NZDCHF,20080317,045600,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080317,045700,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080317,045800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080317,045900,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080317,050000,0.7847,0.7847,0.7843,0.7844
NZDCHF,20080317,050100,0.7844,0.7849,0.7844,0.7849
NZDCHF,20080317,050200,0.7850,0.7861,0.7850,0.7861
NZDCHF,20080317,050300,0.7863,0.7871,0.7863,0.7871
NZDCHF,20080317,050400,0.7871,0.7874,0.7871,0.7874
NZDCHF,20080317,050500,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080317,050600,0.7875,0.7875,0.7869,0.7869
NZDCHF,20080317,050700,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080317,050800,0.7866,0.7872,0.7866,0.7872
NZDCHF,20080317,050900,0.7872,0.7875,0.7872,0.7875
NZDCHF,20080317,051000,0.7875,0.7887,0.7875,0.7887
NZDCHF,20080317,051100,0.7886,0.7886,0.7883,0.7886
NZDCHF,20080317,051200,0.7885,0.7893,0.7884,0.7893
NZDCHF,20080317,051300,0.7895,0.7899,0.7895,0.7897
NZDCHF,20080317,051400,0.7896,0.7903,0.7896,0.7900
NZDCHF,20080317,051500,0.7901,0.7901,0.7895,0.7895
NZDCHF,20080317,051600,0.7894,0.7894,0.7887,0.7887
NZDCHF,20080317,051700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080317,051800,0.7886,0.7886,0.7876,0.7876
NZDCHF,20080317,051900,0.7875,0.7879,0.7875,0.7879
NZDCHF,20080317,052000,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080317,052100,0.7874,0.7874,0.7866,0.7866
NZDCHF,20080317,052200,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080317,052300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080317,052400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080317,052500,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080317,052600,0.7864,0.7864,0.7859,0.7859
NZDCHF,20080317,052700,0.7858,0.7862,0.7858,0.7862
NZDCHF,20080317,052800,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080317,052900,0.7863,0.7864,0.7863,0.7863
NZDCHF,20080317,053000,0.7863,0.7863,0.7859,0.7859
NZDCHF,20080317,053100,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080317,053200,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080317,053300,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080317,053400,0.7862,0.7864,0.7862,0.7862
NZDCHF,20080317,053500,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080317,053600,0.7864,0.7866,0.7864,0.7866
NZDCHF,20080317,053700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080317,053800,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080317,053900,0.7867,0.7869,0.7867,0.7869
NZDCHF,20080317,054000,0.7872,0.7873,0.7870,0.7870
NZDCHF,20080317,054100,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080317,054200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080317,054300,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080317,054400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080317,054500,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080317,054600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080317,054700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080317,054800,0.7868,0.7870,0.7868,0.7870
NZDCHF,20080317,054900,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080317,055000,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080317,055100,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080317,055200,0.7866,0.7866,0.7864,0.7864
NZDCHF,20080317,055300,0.7864,0.7864,0.7863,0.7863
NZDCHF,20080317,055400,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080317,055500,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080317,055600,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080317,055700,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080317,055800,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080317,055900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080317,060000,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080317,060100,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080317,060200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080317,060300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,060400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,060500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,060600,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,060700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,060800,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080317,060900,0.7873,0.7876,0.7873,0.7876
NZDCHF,20080317,061000,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080317,061100,0.7878,0.7878,0.7875,0.7875
NZDCHF,20080317,061200,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080317,061300,0.7875,0.7875,0.7865,0.7865
NZDCHF,20080317,061400,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080317,061500,0.7864,0.7866,0.7863,0.7866
NZDCHF,20080317,061600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080317,061700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080317,061800,0.7867,0.7868,0.7866,0.7866
NZDCHF,20080317,061900,0.7865,0.7865,0.7860,0.7860
NZDCHF,20080317,062000,0.7859,0.7859,0.7845,0.7845
NZDCHF,20080317,062100,0.7844,0.7844,0.7837,0.7837
NZDCHF,20080317,062200,0.7838,0.7839,0.7838,0.7839
NZDCHF,20080317,062300,0.7839,0.7839,0.7837,0.7837
NZDCHF,20080317,062400,0.7837,0.7837,0.7834,0.7834
NZDCHF,20080317,062500,0.7831,0.7831,0.7828,0.7828
NZDCHF,20080317,062600,0.7829,0.7829,0.7828,0.7828
NZDCHF,20080317,062700,0.7829,0.7829,0.7829,0.7829
NZDCHF,20080317,062800,0.7828,0.7829,0.7828,0.7829
NZDCHF,20080317,062900,0.7829,0.7830,0.7829,0.7830
NZDCHF,20080317,063000,0.7830,0.7830,0.7829,0.7830
NZDCHF,20080317,063100,0.7831,0.7833,0.7831,0.7833
NZDCHF,20080317,063200,0.7833,0.7833,0.7832,0.7832
NZDCHF,20080317,063300,0.7832,0.7838,0.7832,0.7838
NZDCHF,20080317,063400,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080317,063500,0.7842,0.7845,0.7842,0.7845
NZDCHF,20080317,063600,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080317,063700,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080317,063800,0.7847,0.7849,0.7845,0.7849
NZDCHF,20080317,063900,0.7850,0.7853,0.7850,0.7850
NZDCHF,20080317,064000,0.7849,0.7849,0.7846,0.7846
NZDCHF,20080317,064100,0.7845,0.7846,0.7845,0.7846
NZDCHF,20080317,064200,0.7847,0.7848,0.7847,0.7847
NZDCHF,20080317,064300,0.7846,0.7846,0.7844,0.7844
NZDCHF,20080317,064400,0.7844,0.7848,0.7844,0.7848
NZDCHF,20080317,064500,0.7848,0.7851,0.7848,0.7851
NZDCHF,20080317,064600,0.7851,0.7851,0.7847,0.7848
NZDCHF,20080317,064700,0.7849,0.7853,0.7849,0.7853
NZDCHF,20080317,064800,0.7854,0.7860,0.7854,0.7860
NZDCHF,20080317,064900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080317,065000,0.7859,0.7863,0.7859,0.7860
NZDCHF,20080317,065100,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080317,065200,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080317,065300,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080317,065400,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080317,065500,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080317,065600,0.7867,0.7867,0.7866,0.7867
NZDCHF,20080317,065700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080317,065800,0.7868,0.7874,0.7868,0.7872
NZDCHF,20080317,065900,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080317,070000,0.7869,0.7869,0.7865,0.7865
NZDCHF,20080317,070100,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080317,070200,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080317,070300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080317,070400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080317,070500,0.7868,0.7869,0.7867,0.7869
NZDCHF,20080317,070600,0.7868,0.7870,0.7868,0.7870
NZDCHF,20080317,070700,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080317,070800,0.7871,0.7871,0.7865,0.7867
NZDCHF,20080317,070900,0.7869,0.7882,0.7869,0.7882
NZDCHF,20080317,071000,0.7884,0.7890,0.7884,0.7890
NZDCHF,20080317,071100,0.7891,0.7895,0.7891,0.7895
NZDCHF,20080317,071200,0.7896,0.7900,0.7896,0.7900
NZDCHF,20080317,071300,0.7901,0.7902,0.7901,0.7901
NZDCHF,20080317,071400,0.7901,0.7903,0.7901,0.7901
NZDCHF,20080317,071500,0.7900,0.7900,0.7899,0.7900
NZDCHF,20080317,071600,0.7901,0.7908,0.7901,0.7908
NZDCHF,20080317,071700,0.7910,0.7915,0.7910,0.7915
NZDCHF,20080317,071800,0.7916,0.7922,0.7916,0.7922
NZDCHF,20080317,071900,0.7923,0.7934,0.7923,0.7927
NZDCHF,20080317,072000,0.7925,0.7925,0.7914,0.7914
NZDCHF,20080317,072100,0.7912,0.7913,0.7910,0.7910
NZDCHF,20080317,072200,0.7910,0.7911,0.7910,0.7911
NZDCHF,20080317,072300,0.7911,0.7917,0.7911,0.7917
NZDCHF,20080317,072400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080317,072500,0.7918,0.7919,0.7918,0.7919
NZDCHF,20080317,072600,0.7920,0.7925,0.7920,0.7925
NZDCHF,20080317,072700,0.7926,0.7926,0.7926,0.7926
NZDCHF,20080317,072800,0.7926,0.7928,0.7926,0.7928
NZDCHF,20080317,072900,0.7928,0.7928,0.7925,0.7925
NZDCHF,20080317,073000,0.7925,0.7925,0.7923,0.7923
NZDCHF,20080317,073100,0.7922,0.7922,0.7920,0.7920
NZDCHF,20080317,073200,0.7919,0.7922,0.7919,0.7922
NZDCHF,20080317,073300,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080317,073400,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080317,073500,0.7923,0.7923,0.7922,0.7922
NZDCHF,20080317,073600,0.7922,0.7923,0.7922,0.7923
NZDCHF,20080317,073700,0.7923,0.7926,0.7923,0.7924
NZDCHF,20080317,073800,0.7923,0.7923,0.7921,0.7921
NZDCHF,20080317,073900,0.7921,0.7921,0.7917,0.7917
NZDCHF,20080317,074000,0.7917,0.7918,0.7915,0.7915
NZDCHF,20080317,074100,0.7913,0.7914,0.7911,0.7911
NZDCHF,20080317,074200,0.7910,0.7916,0.7910,0.7916
NZDCHF,20080317,074300,0.7916,0.7919,0.7916,0.7916
NZDCHF,20080317,074400,0.7915,0.7915,0.7912,0.7915
NZDCHF,20080317,074500,0.7916,0.7917,0.7912,0.7912
NZDCHF,20080317,074600,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080317,074700,0.7914,0.7914,0.7905,0.7905
NZDCHF,20080317,074800,0.7904,0.7905,0.7903,0.7903
NZDCHF,20080317,074900,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080317,075000,0.7905,0.7908,0.7905,0.7908
NZDCHF,20080317,075100,0.7908,0.7910,0.7908,0.7908
NZDCHF,20080317,075200,0.7908,0.7908,0.7906,0.7906
NZDCHF,20080317,075300,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080317,075400,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080317,075500,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080317,075600,0.7909,0.7909,0.7909,0.7909
NZDCHF,20080317,075700,0.7909,0.7909,0.7908,0.7908
NZDCHF,20080317,075800,0.7907,0.7908,0.7907,0.7908
NZDCHF,20080317,075900,0.7909,0.7912,0.7909,0.7912
NZDCHF,20080317,080000,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080317,080100,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080317,080200,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080317,080300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080317,080400,0.7917,0.7917,0.7915,0.7915
NZDCHF,20080317,080500,0.7916,0.7923,0.7916,0.7923
NZDCHF,20080317,080600,0.7924,0.7926,0.7924,0.7925
NZDCHF,20080317,080700,0.7924,0.7926,0.7924,0.7926
NZDCHF,20080317,080800,0.7927,0.7928,0.7925,0.7925
NZDCHF,20080317,080900,0.7924,0.7925,0.7921,0.7921
NZDCHF,20080317,081000,0.7923,0.7934,0.7923,0.7934
NZDCHF,20080317,081100,0.7935,0.7935,0.7932,0.7933
NZDCHF,20080317,081200,0.7934,0.7934,0.7932,0.7932
NZDCHF,20080317,081300,0.7931,0.7932,0.7929,0.7929
NZDCHF,20080317,081400,0.7929,0.7929,0.7929,0.7929
NZDCHF,20080317,081500,0.7930,0.7931,0.7930,0.7930
NZDCHF,20080317,081600,0.7930,0.7934,0.7930,0.7932
NZDCHF,20080317,081700,0.7933,0.7939,0.7933,0.7939
NZDCHF,20080317,081800,0.7939,0.7946,0.7939,0.7946
NZDCHF,20080317,081900,0.7947,0.7954,0.7947,0.7954
NZDCHF,20080317,082000,0.7954,0.7958,0.7952,0.7952
NZDCHF,20080317,082100,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080317,082200,0.7953,0.7957,0.7953,0.7957
NZDCHF,20080317,082300,0.7956,0.7956,0.7948,0.7948
NZDCHF,20080317,082400,0.7949,0.7950,0.7947,0.7950
NZDCHF,20080317,082500,0.7951,0.7958,0.7951,0.7958
NZDCHF,20080317,082600,0.7961,0.7971,0.7961,0.7971
NZDCHF,20080317,082700,0.7972,0.7972,0.7966,0.7966
NZDCHF,20080317,082800,0.7965,0.7965,0.7961,0.7961
NZDCHF,20080317,082900,0.7960,0.7962,0.7958,0.7958
NZDCHF,20080317,083000,0.7957,0.7958,0.7954,0.7958
NZDCHF,20080317,083100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080317,083200,0.7959,0.7963,0.7959,0.7963
NZDCHF,20080317,083300,0.7964,0.7965,0.7964,0.7964
NZDCHF,20080317,083400,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080317,083500,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080317,083600,0.7959,0.7965,0.7959,0.7965
NZDCHF,20080317,083700,0.7966,0.7973,0.7966,0.7973
NZDCHF,20080317,083800,0.7974,0.7979,0.7974,0.7979
NZDCHF,20080317,083900,0.7980,0.7980,0.7977,0.7977
NZDCHF,20080317,084000,0.7978,0.7980,0.7977,0.7980
NZDCHF,20080317,084100,0.7981,0.7987,0.7981,0.7987
NZDCHF,20080317,084200,0.7988,0.7990,0.7988,0.7990
NZDCHF,20080317,084300,0.7992,0.7993,0.7987,0.7987
NZDCHF,20080317,084400,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080317,084500,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080317,084600,0.7981,0.7983,0.7981,0.7982
NZDCHF,20080317,084700,0.7983,0.7986,0.7982,0.7982
NZDCHF,20080317,084800,0.7981,0.7981,0.7979,0.7979
NZDCHF,20080317,084900,0.7978,0.7983,0.7978,0.7980
NZDCHF,20080317,085000,0.7980,0.7986,0.7980,0.7986
NZDCHF,20080317,085100,0.7987,0.7987,0.7984,0.7984
NZDCHF,20080317,085200,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080317,085300,0.7986,0.7986,0.7984,0.7984
NZDCHF,20080317,085400,0.7984,0.7984,0.7980,0.7980
NZDCHF,20080317,085500,0.7980,0.7980,0.7976,0.7976
NZDCHF,20080317,085600,0.7975,0.7975,0.7973,0.7974
NZDCHF,20080317,085700,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080317,085800,0.7975,0.7975,0.7972,0.7974
NZDCHF,20080317,085900,0.7973,0.7973,0.7971,0.7971
NZDCHF,20080317,090000,0.7970,0.7970,0.7966,0.7966
NZDCHF,20080317,090100,0.7966,0.7966,0.7965,0.7965
NZDCHF,20080317,090200,0.7964,0.7964,0.7962,0.7964
NZDCHF,20080317,090300,0.7965,0.7965,0.7961,0.7961
NZDCHF,20080317,090400,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080317,090500,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080317,090600,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080317,090700,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080317,090800,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080317,090900,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080317,091000,0.7955,0.7955,0.7955,0.7955
NZDCHF,20080317,091100,0.7953,0.7953,0.7950,0.7950
NZDCHF,20080317,091200,0.7950,0.7950,0.7949,0.7949
NZDCHF,20080317,091300,0.7948,0.7948,0.7944,0.7944
NZDCHF,20080317,091400,0.7943,0.7943,0.7938,0.7938
NZDCHF,20080317,091500,0.7936,0.7936,0.7924,0.7924
NZDCHF,20080317,091600,0.7926,0.7936,0.7926,0.7934
NZDCHF,20080317,091700,0.7934,0.7934,0.7933,0.7933
NZDCHF,20080317,091800,0.7932,0.7932,0.7925,0.7925
NZDCHF,20080317,091900,0.7925,0.7930,0.7925,0.7930
NZDCHF,20080317,092000,0.7931,0.7934,0.7931,0.7934
NZDCHF,20080317,092100,0.7935,0.7939,0.7935,0.7939
NZDCHF,20080317,092200,0.7940,0.7943,0.7940,0.7943
NZDCHF,20080317,092300,0.7944,0.7944,0.7944,0.7944
NZDCHF,20080317,092400,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080317,092500,0.7945,0.7945,0.7940,0.7941
NZDCHF,20080317,092600,0.7941,0.7946,0.7941,0.7946
NZDCHF,20080317,092700,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080317,092800,0.7945,0.7952,0.7945,0.7952
NZDCHF,20080317,092900,0.7952,0.7952,0.7950,0.7950
NZDCHF,20080317,093000,0.7950,0.7950,0.7947,0.7947
NZDCHF,20080317,093100,0.7946,0.7946,0.7941,0.7941
NZDCHF,20080317,093200,0.7942,0.7946,0.7942,0.7946
NZDCHF,20080317,093300,0.7947,0.7947,0.7947,0.7947
NZDCHF,20080317,093400,0.7947,0.7947,0.7944,0.7944
NZDCHF,20080317,093500,0.7945,0.7947,0.7945,0.7947
NZDCHF,20080317,093600,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080317,093700,0.7947,0.7947,0.7944,0.7947
NZDCHF,20080317,093800,0.7949,0.7951,0.7949,0.7951
NZDCHF,20080317,093900,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080317,094000,0.7950,0.7950,0.7946,0.7947
NZDCHF,20080317,094100,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080317,094200,0.7945,0.7945,0.7940,0.7940
NZDCHF,20080317,094300,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080317,094400,0.7942,0.7947,0.7942,0.7947
NZDCHF,20080317,094500,0.7946,0.7947,0.7946,0.7947
NZDCHF,20080317,094600,0.7947,0.7951,0.7947,0.7951
NZDCHF,20080317,094700,0.7952,0.7953,0.7951,0.7951
NZDCHF,20080317,094800,0.7951,0.7954,0.7951,0.7954
NZDCHF,20080317,094900,0.7955,0.7958,0.7952,0.7952
NZDCHF,20080317,095000,0.7951,0.7951,0.7940,0.7940
NZDCHF,20080317,095100,0.7939,0.7940,0.7938,0.7939
NZDCHF,20080317,095200,0.7939,0.7939,0.7933,0.7933
NZDCHF,20080317,095300,0.7934,0.7937,0.7934,0.7937
NZDCHF,20080317,095400,0.7937,0.7937,0.7932,0.7932
NZDCHF,20080317,095500,0.7930,0.7930,0.7925,0.7925
NZDCHF,20080317,095600,0.7925,0.7929,0.7925,0.7928
NZDCHF,20080317,095700,0.7927,0.7927,0.7925,0.7925
NZDCHF,20080317,095800,0.7925,0.7926,0.7922,0.7923
NZDCHF,20080317,095900,0.7924,0.7928,0.7923,0.7923
NZDCHF,20080317,100000,0.7922,0.7922,0.7912,0.7912
NZDCHF,20080317,100100,0.7911,0.7916,0.7910,0.7916
NZDCHF,20080317,100200,0.7916,0.7917,0.7915,0.7916
NZDCHF,20080317,100300,0.7915,0.7917,0.7915,0.7917
NZDCHF,20080317,100400,0.7918,0.7920,0.7918,0.7919
NZDCHF,20080317,100500,0.7920,0.7924,0.7920,0.7924
NZDCHF,20080317,100600,0.7923,0.7923,0.7917,0.7917
NZDCHF,20080317,100700,0.7917,0.7919,0.7917,0.7919
NZDCHF,20080317,100800,0.7919,0.7919,0.7915,0.7915
NZDCHF,20080317,100900,0.7916,0.7918,0.7916,0.7916
NZDCHF,20080317,101000,0.7915,0.7915,0.7911,0.7911
NZDCHF,20080317,101100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080317,101200,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080317,101300,0.7911,0.7912,0.7910,0.7910
NZDCHF,20080317,101400,0.7911,0.7911,0.7908,0.7910
NZDCHF,20080317,101500,0.7911,0.7913,0.7911,0.7913
NZDCHF,20080317,101600,0.7912,0.7912,0.7908,0.7909
NZDCHF,20080317,101700,0.7910,0.7910,0.7905,0.7905
NZDCHF,20080317,101800,0.7905,0.7905,0.7901,0.7901
NZDCHF,20080317,101900,0.7900,0.7900,0.7887,0.7887
NZDCHF,20080317,102000,0.7886,0.7887,0.7884,0.7886
NZDCHF,20080317,102100,0.7887,0.7890,0.7887,0.7890
NZDCHF,20080317,102200,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080317,102300,0.7886,0.7889,0.7886,0.7889
NZDCHF,20080317,102400,0.7890,0.7890,0.7887,0.7887
NZDCHF,20080317,102500,0.7886,0.7887,0.7886,0.7886
NZDCHF,20080317,102600,0.7886,0.7889,0.7886,0.7889
NZDCHF,20080317,102700,0.7888,0.7890,0.7885,0.7890
NZDCHF,20080317,102800,0.7892,0.7895,0.7892,0.7895
NZDCHF,20080317,102900,0.7893,0.7893,0.7889,0.7890
NZDCHF,20080317,103000,0.7889,0.7889,0.7886,0.7887
NZDCHF,20080317,103100,0.7888,0.7890,0.7887,0.7887
NZDCHF,20080317,103200,0.7886,0.7886,0.7880,0.7881
NZDCHF,20080317,103300,0.7882,0.7887,0.7882,0.7886
NZDCHF,20080317,103400,0.7887,0.7890,0.7887,0.7890
NZDCHF,20080317,103500,0.7891,0.7895,0.7891,0.7895
NZDCHF,20080317,103600,0.7896,0.7902,0.7896,0.7902
NZDCHF,20080317,103700,0.7902,0.7902,0.7895,0.7895
NZDCHF,20080317,103800,0.7895,0.7902,0.7895,0.7902
NZDCHF,20080317,103900,0.7903,0.7903,0.7894,0.7895
NZDCHF,20080317,104000,0.7897,0.7898,0.7895,0.7896
NZDCHF,20080317,104100,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080317,104200,0.7901,0.7901,0.7897,0.7900
NZDCHF,20080317,104300,0.7901,0.7904,0.7901,0.7904
NZDCHF,20080317,104400,0.7905,0.7907,0.7905,0.7907
NZDCHF,20080317,104500,0.7908,0.7909,0.7907,0.7907
NZDCHF,20080317,104600,0.7905,0.7908,0.7900,0.7908
NZDCHF,20080317,104700,0.7907,0.7907,0.7901,0.7905
NZDCHF,20080317,104800,0.7906,0.7908,0.7906,0.7908
NZDCHF,20080317,104900,0.7908,0.7908,0.7908,0.7908
NZDCHF,20080317,105000,0.7910,0.7910,0.7905,0.7906
NZDCHF,20080317,105100,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080317,105200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080317,105300,0.7910,0.7912,0.7910,0.7911
NZDCHF,20080317,105400,0.7912,0.7913,0.7912,0.7912
NZDCHF,20080317,105500,0.7911,0.7911,0.7908,0.7908
NZDCHF,20080317,105600,0.7907,0.7907,0.7904,0.7904
NZDCHF,20080317,105700,0.7904,0.7904,0.7903,0.7903
NZDCHF,20080317,105800,0.7904,0.7907,0.7904,0.7907
NZDCHF,20080317,105900,0.7906,0.7907,0.7905,0.7907
NZDCHF,20080317,110000,0.7908,0.7915,0.7908,0.7915
NZDCHF,20080317,110100,0.7914,0.7914,0.7910,0.7910
NZDCHF,20080317,110200,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080317,110300,0.7910,0.7913,0.7910,0.7913
NZDCHF,20080317,110400,0.7914,0.7918,0.7912,0.7912
NZDCHF,20080317,110500,0.7911,0.7912,0.7909,0.7912
NZDCHF,20080317,110600,0.7913,0.7918,0.7913,0.7918
NZDCHF,20080317,110700,0.7920,0.7932,0.7920,0.7929
NZDCHF,20080317,110800,0.7928,0.7933,0.7928,0.7933
NZDCHF,20080317,110900,0.7934,0.7941,0.7934,0.7940
NZDCHF,20080317,111000,0.7939,0.7939,0.7937,0.7937
NZDCHF,20080317,111100,0.7938,0.7939,0.7937,0.7937
NZDCHF,20080317,111200,0.7936,0.7937,0.7934,0.7934
NZDCHF,20080317,111300,0.7933,0.7933,0.7932,0.7933
NZDCHF,20080317,111400,0.7932,0.7937,0.7931,0.7937
NZDCHF,20080317,111500,0.7936,0.7936,0.7930,0.7930
NZDCHF,20080317,111600,0.7929,0.7929,0.7924,0.7924
NZDCHF,20080317,111700,0.7925,0.7926,0.7919,0.7919
NZDCHF,20080317,111800,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080317,111900,0.7919,0.7921,0.7919,0.7921
NZDCHF,20080317,112000,0.7921,0.7923,0.7918,0.7922
NZDCHF,20080317,112100,0.7921,0.7923,0.7921,0.7921
NZDCHF,20080317,112200,0.7919,0.7919,0.7915,0.7915
NZDCHF,20080317,112300,0.7914,0.7914,0.7911,0.7911
NZDCHF,20080317,112400,0.7914,0.7916,0.7914,0.7915
NZDCHF,20080317,112500,0.7915,0.7915,0.7912,0.7912
NZDCHF,20080317,112600,0.7911,0.7911,0.7906,0.7906
NZDCHF,20080317,112700,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080317,112800,0.7904,0.7910,0.7904,0.7910
NZDCHF,20080317,112900,0.7910,0.7913,0.7910,0.7913
NZDCHF,20080317,113000,0.7912,0.7913,0.7911,0.7913
NZDCHF,20080317,113100,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080317,113200,0.7915,0.7915,0.7910,0.7910
NZDCHF,20080317,113300,0.7910,0.7910,0.7907,0.7907
NZDCHF,20080317,113400,0.7906,0.7907,0.7905,0.7905
NZDCHF,20080317,113500,0.7906,0.7910,0.7906,0.7910
NZDCHF,20080317,113600,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080317,113700,0.7913,0.7914,0.7912,0.7912
NZDCHF,20080317,113800,0.7912,0.7916,0.7911,0.7912
NZDCHF,20080317,113900,0.7911,0.7911,0.7901,0.7901
NZDCHF,20080317,114000,0.7900,0.7900,0.7892,0.7895
NZDCHF,20080317,114100,0.7896,0.7896,0.7895,0.7895
NZDCHF,20080317,114200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080317,114300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080317,114400,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080317,114500,0.7893,0.7894,0.7893,0.7893
NZDCHF,20080317,114600,0.7893,0.7893,0.7892,0.7893
NZDCHF,20080317,114700,0.7893,0.7893,0.7887,0.7887
NZDCHF,20080317,114800,0.7888,0.7890,0.7888,0.7888
NZDCHF,20080317,114900,0.7889,0.7891,0.7889,0.7890
NZDCHF,20080317,115000,0.7890,0.7895,0.7890,0.7895
NZDCHF,20080317,115100,0.7896,0.7898,0.7896,0.7898
NZDCHF,20080317,115200,0.7899,0.7901,0.7899,0.7900
NZDCHF,20080317,115300,0.7898,0.7898,0.7892,0.7895
NZDCHF,20080317,115400,0.7897,0.7897,0.7894,0.7894
NZDCHF,20080317,115500,0.7892,0.7892,0.7886,0.7886
NZDCHF,20080317,115600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080317,115700,0.7885,0.7887,0.7885,0.7886
NZDCHF,20080317,115800,0.7885,0.7885,0.7883,0.7884
NZDCHF,20080317,115900,0.7885,0.7885,0.7882,0.7882
NZDCHF,20080317,120000,0.7882,0.7888,0.7882,0.7886
NZDCHF,20080317,120100,0.7887,0.7890,0.7886,0.7890
NZDCHF,20080317,120200,0.7891,0.7892,0.7891,0.7891
NZDCHF,20080317,120300,0.7893,0.7897,0.7893,0.7897
NZDCHF,20080317,120400,0.7898,0.7900,0.7898,0.7899
NZDCHF,20080317,120500,0.7897,0.7897,0.7890,0.7890
NZDCHF,20080317,120600,0.7889,0.7889,0.7883,0.7883
NZDCHF,20080317,120700,0.7884,0.7888,0.7884,0.7886
NZDCHF,20080317,120800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080317,120900,0.7884,0.7884,0.7881,0.7881
NZDCHF,20080317,121000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080317,121100,0.7880,0.7885,0.7880,0.7885
NZDCHF,20080317,121200,0.7884,0.7884,0.7876,0.7876
NZDCHF,20080317,121300,0.7877,0.7886,0.7877,0.7886
NZDCHF,20080317,121400,0.7887,0.7889,0.7886,0.7889
NZDCHF,20080317,121500,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080317,121600,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080317,121700,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080317,121800,0.7888,0.7889,0.7888,0.7888
NZDCHF,20080317,121900,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080317,122000,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080317,122100,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080317,122200,0.7891,0.7891,0.7890,0.7891
NZDCHF,20080317,122300,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080317,122400,0.7890,0.7893,0.7890,0.7893
NZDCHF,20080317,122500,0.7894,0.7896,0.7894,0.7895
NZDCHF,20080317,122600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080317,122700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080317,122800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080317,122900,0.7896,0.7896,0.7889,0.7889
NZDCHF,20080317,123000,0.7887,0.7887,0.7881,0.7881
NZDCHF,20080317,123100,0.7880,0.7880,0.7877,0.7877
NZDCHF,20080317,123200,0.7876,0.7878,0.7876,0.7878
NZDCHF,20080317,123300,0.7877,0.7877,0.7871,0.7874
NZDCHF,20080317,123400,0.7875,0.7876,0.7874,0.7876
NZDCHF,20080317,123500,0.7877,0.7881,0.7877,0.7880
NZDCHF,20080317,123600,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080317,123700,0.7877,0.7878,0.7875,0.7878
NZDCHF,20080317,123800,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080317,123900,0.7881,0.7883,0.7881,0.7883
NZDCHF,20080317,124000,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080317,124100,0.7884,0.7885,0.7883,0.7883
NZDCHF,20080317,124200,0.7882,0.7885,0.7882,0.7885
NZDCHF,20080317,124300,0.7886,0.7886,0.7884,0.7885
NZDCHF,20080317,124400,0.7886,0.7887,0.7885,0.7885
NZDCHF,20080317,124500,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080317,124600,0.7882,0.7882,0.7878,0.7878
NZDCHF,20080317,124700,0.7879,0.7879,0.7876,0.7876
NZDCHF,20080317,124800,0.7877,0.7879,0.7877,0.7879
NZDCHF,20080317,124900,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080317,125000,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080317,125100,0.7874,0.7874,0.7871,0.7871
NZDCHF,20080317,125200,0.7872,0.7876,0.7872,0.7875
NZDCHF,20080317,125300,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080317,125400,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080317,125500,0.7870,0.7871,0.7869,0.7871
NZDCHF,20080317,125600,0.7869,0.7872,0.7867,0.7871
NZDCHF,20080317,125700,0.7869,0.7870,0.7867,0.7870
NZDCHF,20080317,125800,0.7871,0.7882,0.7871,0.7882
NZDCHF,20080317,125900,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080317,130000,0.7882,0.7889,0.7882,0.7888
NZDCHF,20080317,130100,0.7886,0.7886,0.7882,0.7886
NZDCHF,20080317,130200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080317,130300,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080317,130400,0.7891,0.7898,0.7891,0.7898
NZDCHF,20080317,130500,0.7899,0.7901,0.7899,0.7901
NZDCHF,20080317,130600,0.7901,0.7901,0.7897,0.7898
NZDCHF,20080317,130700,0.7898,0.7899,0.7896,0.7896
NZDCHF,20080317,130800,0.7896,0.7897,0.7896,0.7897
NZDCHF,20080317,130900,0.7897,0.7897,0.7893,0.7893
NZDCHF,20080317,131000,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080317,131100,0.7891,0.7892,0.7891,0.7891
NZDCHF,20080317,131200,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080317,131300,0.7890,0.7891,0.7884,0.7884
NZDCHF,20080317,131400,0.7883,0.7887,0.7883,0.7887
NZDCHF,20080317,131500,0.7886,0.7887,0.7884,0.7887
NZDCHF,20080317,131600,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080317,131700,0.7882,0.7888,0.7882,0.7888
NZDCHF,20080317,131800,0.7889,0.7893,0.7889,0.7893
NZDCHF,20080317,131900,0.7894,0.7896,0.7894,0.7895
NZDCHF,20080317,132000,0.7894,0.7894,0.7888,0.7891
NZDCHF,20080317,132100,0.7891,0.7891,0.7887,0.7887
NZDCHF,20080317,132200,0.7886,0.7886,0.7883,0.7883
NZDCHF,20080317,132300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080317,132400,0.7881,0.7886,0.7881,0.7886
NZDCHF,20080317,132500,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080317,132600,0.7885,0.7886,0.7883,0.7883
NZDCHF,20080317,132700,0.7884,0.7885,0.7884,0.7884
NZDCHF,20080317,132800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080317,132900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080317,133000,0.7886,0.7886,0.7885,0.7886
NZDCHF,20080317,133100,0.7887,0.7887,0.7882,0.7882
NZDCHF,20080317,133200,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080317,133300,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080317,133400,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080317,133500,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080317,133600,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080317,133700,0.7882,0.7883,0.7881,0.7881
NZDCHF,20080317,133800,0.7881,0.7881,0.7877,0.7877
NZDCHF,20080317,133900,0.7876,0.7878,0.7875,0.7878
NZDCHF,20080317,134000,0.7879,0.7879,0.7875,0.7875
NZDCHF,20080317,134100,0.7876,0.7878,0.7874,0.7874
NZDCHF,20080317,134200,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080317,134300,0.7879,0.7880,0.7878,0.7878
NZDCHF,20080317,134400,0.7877,0.7880,0.7876,0.7880
NZDCHF,20080317,134500,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080317,134600,0.7883,0.7890,0.7883,0.7890
NZDCHF,20080317,134700,0.7890,0.7894,0.7890,0.7894
NZDCHF,20080317,134800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080317,134900,0.7893,0.7893,0.7889,0.7890
NZDCHF,20080317,135000,0.7891,0.7895,0.7891,0.7895
NZDCHF,20080317,135100,0.7894,0.7896,0.7894,0.7896
NZDCHF,20080317,135200,0.7897,0.7906,0.7897,0.7906
NZDCHF,20080317,135300,0.7907,0.7907,0.7905,0.7906
NZDCHF,20080317,135400,0.7908,0.7911,0.7908,0.7910
NZDCHF,20080317,135500,0.7911,0.7914,0.7909,0.7909
NZDCHF,20080317,135600,0.7908,0.7911,0.7907,0.7911
NZDCHF,20080317,135700,0.7912,0.7913,0.7908,0.7908
NZDCHF,20080317,135800,0.7907,0.7909,0.7904,0.7909
NZDCHF,20080317,135900,0.7910,0.7910,0.7904,0.7904
NZDCHF,20080317,140000,0.7903,0.7903,0.7902,0.7902
NZDCHF,20080317,140100,0.7903,0.7904,0.7903,0.7903
NZDCHF,20080317,140200,0.7903,0.7904,0.7901,0.7901
NZDCHF,20080317,140300,0.7902,0.7904,0.7902,0.7903
NZDCHF,20080317,140400,0.7902,0.7903,0.7901,0.7902
NZDCHF,20080317,140500,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080317,140600,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080317,140700,0.7901,0.7905,0.7901,0.7905
NZDCHF,20080317,140800,0.7907,0.7908,0.7905,0.7905
NZDCHF,20080317,140900,0.7906,0.7912,0.7906,0.7912
NZDCHF,20080317,141000,0.7913,0.7915,0.7912,0.7912
NZDCHF,20080317,141100,0.7912,0.7913,0.7911,0.7913
NZDCHF,20080317,141200,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080317,141300,0.7915,0.7915,0.7907,0.7907
NZDCHF,20080317,141400,0.7904,0.7907,0.7904,0.7905
NZDCHF,20080317,141500,0.7904,0.7904,0.7901,0.7903
NZDCHF,20080317,141600,0.7901,0.7901,0.7894,0.7896
NZDCHF,20080317,141700,0.7897,0.7901,0.7897,0.7897
NZDCHF,20080317,141800,0.7895,0.7897,0.7894,0.7895
NZDCHF,20080317,141900,0.7895,0.7895,0.7893,0.7893
NZDCHF,20080317,142000,0.7894,0.7897,0.7893,0.7897
NZDCHF,20080317,142100,0.7896,0.7900,0.7894,0.7894
NZDCHF,20080317,142200,0.7893,0.7893,0.7887,0.7887
NZDCHF,20080317,142300,0.7888,0.7891,0.7888,0.7889
NZDCHF,20080317,142400,0.7888,0.7888,0.7885,0.7887
NZDCHF,20080317,142500,0.7886,0.7886,0.7872,0.7872
NZDCHF,20080317,142600,0.7873,0.7882,0.7873,0.7880
NZDCHF,20080317,142700,0.7879,0.7880,0.7876,0.7880
NZDCHF,20080317,142800,0.7881,0.7893,0.7881,0.7893
NZDCHF,20080317,142900,0.7894,0.7894,0.7885,0.7885
NZDCHF,20080317,143000,0.7884,0.7884,0.7878,0.7878
NZDCHF,20080317,143100,0.7875,0.7877,0.7874,0.7877
NZDCHF,20080317,143200,0.7878,0.7886,0.7877,0.7886
NZDCHF,20080317,143300,0.7887,0.7893,0.7887,0.7893
NZDCHF,20080317,143400,0.7893,0.7893,0.7886,0.7886
NZDCHF,20080317,143500,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080317,143600,0.7890,0.7898,0.7889,0.7898
NZDCHF,20080317,143700,0.7900,0.7905,0.7900,0.7902
NZDCHF,20080317,143800,0.7901,0.7906,0.7901,0.7906
NZDCHF,20080317,143900,0.7911,0.7913,0.7910,0.7911
NZDCHF,20080317,144000,0.7912,0.7918,0.7912,0.7916
NZDCHF,20080317,144100,0.7915,0.7915,0.7911,0.7911
NZDCHF,20080317,144200,0.7910,0.7919,0.7910,0.7919
NZDCHF,20080317,144300,0.7918,0.7918,0.7916,0.7917
NZDCHF,20080317,144400,0.7918,0.7921,0.7918,0.7921
NZDCHF,20080317,144500,0.7922,0.7922,0.7914,0.7917
NZDCHF,20080317,144600,0.7919,0.7920,0.7917,0.7917
NZDCHF,20080317,144700,0.7916,0.7916,0.7912,0.7912
NZDCHF,20080317,144800,0.7911,0.7923,0.7911,0.7923
NZDCHF,20080317,144900,0.7924,0.7924,0.7922,0.7922
NZDCHF,20080317,145000,0.7922,0.7922,0.7911,0.7911
NZDCHF,20080317,145100,0.7912,0.7916,0.7912,0.7916
NZDCHF,20080317,145200,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080317,145300,0.7918,0.7920,0.7918,0.7919
NZDCHF,20080317,145400,0.7918,0.7918,0.7911,0.7911
NZDCHF,20080317,145500,0.7909,0.7912,0.7909,0.7912
NZDCHF,20080317,145600,0.7913,0.7914,0.7912,0.7912
NZDCHF,20080317,145700,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080317,145800,0.7909,0.7910,0.7909,0.7909
NZDCHF,20080317,145900,0.7908,0.7908,0.7904,0.7904
NZDCHF,20080317,150000,0.7905,0.7906,0.7902,0.7902
NZDCHF,20080317,150100,0.7901,0.7908,0.7901,0.7904
NZDCHF,20080317,150200,0.7902,0.7902,0.7900,0.7900
NZDCHF,20080317,150300,0.7900,0.7900,0.7897,0.7897
NZDCHF,20080317,150400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080317,150500,0.7895,0.7895,0.7894,0.7895
NZDCHF,20080317,150600,0.7896,0.7898,0.7896,0.7897
NZDCHF,20080317,150700,0.7898,0.7904,0.7898,0.7904
NZDCHF,20080317,150800,0.7905,0.7905,0.7901,0.7901
NZDCHF,20080317,150900,0.7901,0.7901,0.7896,0.7896
NZDCHF,20080317,151000,0.7897,0.7912,0.7897,0.7912
NZDCHF,20080317,151100,0.7914,0.7914,0.7905,0.7905
NZDCHF,20080317,151200,0.7906,0.7911,0.7906,0.7909
NZDCHF,20080317,151300,0.7908,0.7908,0.7903,0.7903
NZDCHF,20080317,151400,0.7903,0.7908,0.7903,0.7908
NZDCHF,20080317,151500,0.7907,0.7907,0.7905,0.7905
NZDCHF,20080317,151600,0.7904,0.7904,0.7902,0.7902
NZDCHF,20080317,151700,0.7901,0.7901,0.7897,0.7898
NZDCHF,20080317,151800,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080317,151900,0.7894,0.7894,0.7890,0.7891
NZDCHF,20080317,152000,0.7892,0.7894,0.7890,0.7890
NZDCHF,20080317,152100,0.7889,0.7889,0.7883,0.7883
NZDCHF,20080317,152200,0.7884,0.7886,0.7883,0.7883
NZDCHF,20080317,152300,0.7884,0.7891,0.7884,0.7891
NZDCHF,20080317,152400,0.7891,0.7894,0.7890,0.7890
NZDCHF,20080317,152500,0.7888,0.7888,0.7885,0.7887
NZDCHF,20080317,152600,0.7888,0.7889,0.7887,0.7887
NZDCHF,20080317,152700,0.7888,0.7901,0.7888,0.7901
NZDCHF,20080317,152800,0.7902,0.7904,0.7901,0.7904
NZDCHF,20080317,152900,0.7904,0.7915,0.7904,0.7915
NZDCHF,20080317,153000,0.7917,0.7917,0.7911,0.7911
NZDCHF,20080317,153100,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080317,153200,0.7911,0.7911,0.7905,0.7905
NZDCHF,20080317,153300,0.7904,0.7904,0.7897,0.7897
NZDCHF,20080317,153400,0.7896,0.7896,0.7894,0.7894
NZDCHF,20080317,153500,0.7896,0.7896,0.7894,0.7896
NZDCHF,20080317,153600,0.7896,0.7896,0.7893,0.7893
NZDCHF,20080317,153700,0.7893,0.7900,0.7893,0.7900
NZDCHF,20080317,153800,0.7900,0.7901,0.7900,0.7901
NZDCHF,20080317,153900,0.7900,0.7900,0.7897,0.7898
NZDCHF,20080317,154000,0.7899,0.7901,0.7897,0.7901
NZDCHF,20080317,154100,0.7900,0.7900,0.7897,0.7898
NZDCHF,20080317,154200,0.7899,0.7902,0.7899,0.7902
NZDCHF,20080317,154300,0.7901,0.7904,0.7900,0.7904
NZDCHF,20080317,154400,0.7905,0.7909,0.7905,0.7908
NZDCHF,20080317,154500,0.7909,0.7911,0.7909,0.7910
NZDCHF,20080317,154600,0.7908,0.7908,0.7903,0.7903
NZDCHF,20080317,154700,0.7902,0.7903,0.7901,0.7903
NZDCHF,20080317,154800,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080317,154900,0.7903,0.7909,0.7902,0.7909
NZDCHF,20080317,155000,0.7910,0.7911,0.7910,0.7910
NZDCHF,20080317,155100,0.7909,0.7909,0.7906,0.7907
NZDCHF,20080317,155200,0.7908,0.7915,0.7908,0.7915
NZDCHF,20080317,155300,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080317,155400,0.7919,0.7919,0.7918,0.7918
NZDCHF,20080317,155500,0.7917,0.7917,0.7916,0.7917
NZDCHF,20080317,155600,0.7918,0.7926,0.7918,0.7926
NZDCHF,20080317,155700,0.7927,0.7930,0.7927,0.7928
NZDCHF,20080317,155800,0.7927,0.7928,0.7925,0.7925
NZDCHF,20080317,155900,0.7923,0.7923,0.7918,0.7918
NZDCHF,20080317,160000,0.7917,0.7917,0.7914,0.7914
NZDCHF,20080317,160100,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080317,160200,0.7917,0.7918,0.7912,0.7913
NZDCHF,20080317,160300,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080317,160400,0.7917,0.7917,0.7914,0.7914
NZDCHF,20080317,160500,0.7915,0.7918,0.7915,0.7917
NZDCHF,20080317,160600,0.7916,0.7916,0.7912,0.7912
NZDCHF,20080317,160700,0.7913,0.7916,0.7913,0.7916
NZDCHF,20080317,160800,0.7916,0.7918,0.7916,0.7916
NZDCHF,20080317,160900,0.7915,0.7921,0.7915,0.7921
NZDCHF,20080317,161000,0.7923,0.7925,0.7923,0.7923
NZDCHF,20080317,161100,0.7922,0.7922,0.7921,0.7921
NZDCHF,20080317,161200,0.7922,0.7923,0.7922,0.7922
NZDCHF,20080317,161300,0.7921,0.7921,0.7915,0.7915
NZDCHF,20080317,161400,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080317,161500,0.7914,0.7914,0.7912,0.7913
NZDCHF,20080317,161600,0.7914,0.7915,0.7913,0.7913
NZDCHF,20080317,161700,0.7912,0.7912,0.7910,0.7910
NZDCHF,20080317,161800,0.7909,0.7909,0.7902,0.7902
NZDCHF,20080317,161900,0.7901,0.7901,0.7893,0.7894
NZDCHF,20080317,162000,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080317,162100,0.7891,0.7893,0.7889,0.7893
NZDCHF,20080317,162200,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080317,162300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080317,162400,0.7893,0.7896,0.7893,0.7896
NZDCHF,20080317,162500,0.7897,0.7898,0.7896,0.7896
NZDCHF,20080317,162600,0.7897,0.7900,0.7897,0.7900
NZDCHF,20080317,162700,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080317,162800,0.7897,0.7897,0.7892,0.7895
NZDCHF,20080317,162900,0.7894,0.7894,0.7892,0.7892
NZDCHF,20080317,163000,0.7891,0.7891,0.7882,0.7882
NZDCHF,20080317,163100,0.7883,0.7884,0.7883,0.7883
NZDCHF,20080317,163200,0.7883,0.7883,0.7881,0.7881
NZDCHF,20080317,163300,0.7881,0.7882,0.7881,0.7882
NZDCHF,20080317,163400,0.7881,0.7887,0.7881,0.7887
NZDCHF,20080317,163500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080317,163600,0.7885,0.7889,0.7885,0.7889
NZDCHF,20080317,163700,0.7888,0.7888,0.7887,0.7887
NZDCHF,20080317,163800,0.7887,0.7895,0.7887,0.7895
NZDCHF,20080317,163900,0.7895,0.7895,0.7894,0.7894
NZDCHF,20080317,164000,0.7895,0.7901,0.7895,0.7901
NZDCHF,20080317,164100,0.7902,0.7926,0.7902,0.7915
NZDCHF,20080317,164200,0.7914,0.7926,0.7914,0.7926
NZDCHF,20080317,164300,0.7925,0.7925,0.7915,0.7915
NZDCHF,20080317,164400,0.7914,0.7922,0.7914,0.7920
NZDCHF,20080317,164500,0.7919,0.7922,0.7919,0.7921
NZDCHF,20080317,164600,0.7920,0.7921,0.7917,0.7917
NZDCHF,20080317,164700,0.7916,0.7916,0.7915,0.7916
NZDCHF,20080317,164800,0.7916,0.7916,0.7914,0.7914
NZDCHF,20080317,164900,0.7913,0.7913,0.7911,0.7911
NZDCHF,20080317,165000,0.7910,0.7910,0.7909,0.7910
NZDCHF,20080317,165100,0.7909,0.7909,0.7907,0.7907
NZDCHF,20080317,165200,0.7908,0.7909,0.7908,0.7908
NZDCHF,20080317,165300,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080317,165400,0.7912,0.7913,0.7912,0.7912
NZDCHF,20080317,165500,0.7912,0.7912,0.7909,0.7909
NZDCHF,20080317,165600,0.7908,0.7908,0.7900,0.7900
NZDCHF,20080317,165700,0.7899,0.7899,0.7896,0.7896
NZDCHF,20080317,165800,0.7895,0.7895,0.7888,0.7888
NZDCHF,20080317,165900,0.7889,0.7893,0.7885,0.7885
NZDCHF,20080317,170000,0.7884,0.7884,0.7879,0.7879
NZDCHF,20080317,170100,0.7878,0.7883,0.7872,0.7873
NZDCHF,20080317,170200,0.7872,0.7872,0.7867,0.7868
NZDCHF,20080317,170300,0.7869,0.7870,0.7860,0.7860
NZDCHF,20080317,170400,0.7859,0.7864,0.7859,0.7864
NZDCHF,20080317,170500,0.7862,0.7862,0.7855,0.7855
NZDCHF,20080317,170600,0.7855,0.7857,0.7855,0.7857
NZDCHF,20080317,170700,0.7858,0.7860,0.7853,0.7855
NZDCHF,20080317,170800,0.7856,0.7856,0.7855,0.7855
NZDCHF,20080317,170900,0.7856,0.7862,0.7856,0.7862
NZDCHF,20080317,171000,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080317,171100,0.7863,0.7863,0.7860,0.7861
NZDCHF,20080317,171200,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080317,171300,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080317,171400,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080317,171500,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080317,171600,0.7862,0.7864,0.7862,0.7863
NZDCHF,20080317,171700,0.7862,0.7862,0.7858,0.7858
NZDCHF,20080317,171800,0.7859,0.7862,0.7859,0.7862
NZDCHF,20080317,171900,0.7861,0.7861,0.7858,0.7859
NZDCHF,20080317,172000,0.7859,0.7859,0.7855,0.7855
NZDCHF,20080317,172100,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080317,172200,0.7854,0.7856,0.7854,0.7855
NZDCHF,20080317,172300,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080317,172400,0.7856,0.7856,0.7853,0.7855
NZDCHF,20080317,172500,0.7854,0.7854,0.7850,0.7850
NZDCHF,20080317,172600,0.7849,0.7849,0.7843,0.7843
NZDCHF,20080317,172700,0.7841,0.7841,0.7832,0.7835
NZDCHF,20080317,172800,0.7836,0.7839,0.7836,0.7836
NZDCHF,20080317,172900,0.7834,0.7840,0.7833,0.7840
NZDCHF,20080317,173000,0.7841,0.7841,0.7839,0.7840
NZDCHF,20080317,173100,0.7841,0.7843,0.7840,0.7843
NZDCHF,20080317,173200,0.7843,0.7843,0.7839,0.7839
NZDCHF,20080317,173300,0.7839,0.7841,0.7839,0.7841
NZDCHF,20080317,173400,0.7842,0.7844,0.7841,0.7844
NZDCHF,20080317,173500,0.7843,0.7843,0.7842,0.7843
NZDCHF,20080317,173600,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080317,173700,0.7844,0.7844,0.7842,0.7843
NZDCHF,20080317,173800,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080317,173900,0.7842,0.7844,0.7842,0.7844
NZDCHF,20080317,174000,0.7844,0.7845,0.7843,0.7845
NZDCHF,20080317,174100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080317,174200,0.7847,0.7853,0.7847,0.7853
NZDCHF,20080317,174300,0.7852,0.7855,0.7851,0.7855
NZDCHF,20080317,174400,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080317,174500,0.7853,0.7853,0.7851,0.7853
NZDCHF,20080317,174600,0.7853,0.7856,0.7853,0.7856
NZDCHF,20080317,174700,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080317,174800,0.7859,0.7860,0.7858,0.7860
NZDCHF,20080317,174900,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080317,175000,0.7863,0.7867,0.7863,0.7867
NZDCHF,20080317,175100,0.7867,0.7868,0.7867,0.7867
NZDCHF,20080317,175200,0.7867,0.7873,0.7867,0.7873
NZDCHF,20080317,175300,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080317,175400,0.7869,0.7869,0.7862,0.7862
NZDCHF,20080317,175500,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080317,175600,0.7860,0.7865,0.7860,0.7865
NZDCHF,20080317,175700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080317,175800,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080317,175900,0.7868,0.7868,0.7863,0.7865
NZDCHF,20080317,180000,0.7864,0.7864,0.7861,0.7861
NZDCHF,20080317,180100,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080317,180200,0.7860,0.7861,0.7859,0.7859
NZDCHF,20080317,180300,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080317,180400,0.7857,0.7858,0.7855,0.7858
NZDCHF,20080317,180500,0.7857,0.7857,0.7855,0.7855
NZDCHF,20080317,180600,0.7855,0.7859,0.7855,0.7859
NZDCHF,20080317,180700,0.7858,0.7860,0.7857,0.7860
NZDCHF,20080317,180800,0.7858,0.7858,0.7853,0.7853
NZDCHF,20080317,180900,0.7853,0.7854,0.7851,0.7851
NZDCHF,20080317,181000,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080317,181100,0.7850,0.7850,0.7850,0.7850
NZDCHF,20080317,181200,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080317,181300,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080317,181400,0.7853,0.7858,0.7853,0.7858
NZDCHF,20080317,181500,0.7858,0.7858,0.7853,0.7853
NZDCHF,20080317,181600,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080317,181700,0.7851,0.7852,0.7850,0.7852
NZDCHF,20080317,181800,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080317,181900,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080317,182000,0.7853,0.7855,0.7853,0.7855
NZDCHF,20080317,182100,0.7853,0.7853,0.7850,0.7850
NZDCHF,20080317,182200,0.7851,0.7851,0.7848,0.7848
NZDCHF,20080317,182300,0.7847,0.7847,0.7846,0.7847
NZDCHF,20080317,182400,0.7848,0.7850,0.7848,0.7850
NZDCHF,20080317,182500,0.7850,0.7850,0.7847,0.7847
NZDCHF,20080317,182600,0.7848,0.7848,0.7844,0.7844
NZDCHF,20080317,182700,0.7844,0.7844,0.7843,0.7843
NZDCHF,20080317,182800,0.7843,0.7847,0.7843,0.7847
NZDCHF,20080317,182900,0.7848,0.7850,0.7848,0.7850
NZDCHF,20080317,183000,0.7849,0.7849,0.7845,0.7845
NZDCHF,20080317,183100,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080317,183200,0.7847,0.7849,0.7847,0.7849
NZDCHF,20080317,183300,0.7849,0.7849,0.7848,0.7849
NZDCHF,20080317,183400,0.7849,0.7849,0.7849,0.7849
NZDCHF,20080317,183500,0.7850,0.7852,0.7850,0.7852
NZDCHF,20080317,183600,0.7852,0.7852,0.7851,0.7851
NZDCHF,20080317,183700,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080317,183800,0.7851,0.7851,0.7843,0.7843
NZDCHF,20080317,183900,0.7841,0.7841,0.7828,0.7828
NZDCHF,20080317,184000,0.7825,0.7825,0.7817,0.7817
NZDCHF,20080317,184100,0.7816,0.7818,0.7814,0.7818
NZDCHF,20080317,184200,0.7818,0.7823,0.7818,0.7822
NZDCHF,20080317,184300,0.7822,0.7822,0.7822,0.7822
NZDCHF,20080317,184400,0.7824,0.7824,0.7824,0.7824
NZDCHF,20080317,184500,0.7824,0.7831,0.7824,0.7831
NZDCHF,20080317,184600,0.7830,0.7832,0.7829,0.7832
NZDCHF,20080317,184700,0.7832,0.7834,0.7832,0.7834
NZDCHF,20080317,184800,0.7835,0.7837,0.7835,0.7837
NZDCHF,20080317,184900,0.7837,0.7838,0.7837,0.7838
NZDCHF,20080317,185000,0.7837,0.7837,0.7836,0.7836
NZDCHF,20080317,185100,0.7836,0.7839,0.7835,0.7839
NZDCHF,20080317,185200,0.7839,0.7844,0.7839,0.7844
NZDCHF,20080317,185300,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080317,185400,0.7845,0.7846,0.7845,0.7845
NZDCHF,20080317,185500,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080317,185600,0.7844,0.7844,0.7844,0.7844
NZDCHF,20080317,185700,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080317,185800,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080317,185900,0.7846,0.7847,0.7846,0.7847
NZDCHF,20080317,190000,0.7848,0.7850,0.7848,0.7850
NZDCHF,20080317,190100,0.7850,0.7852,0.7849,0.7852
NZDCHF,20080317,190200,0.7853,0.7854,0.7853,0.7853
NZDCHF,20080317,190300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080317,190400,0.7855,0.7859,0.7855,0.7859
NZDCHF,20080317,190500,0.7860,0.7864,0.7860,0.7863
NZDCHF,20080317,190600,0.7864,0.7867,0.7864,0.7867
NZDCHF,20080317,190700,0.7867,0.7871,0.7867,0.7871
NZDCHF,20080317,190800,0.7872,0.7873,0.7872,0.7872
NZDCHF,20080317,190900,0.7872,0.7873,0.7871,0.7873
NZDCHF,20080317,191000,0.7872,0.7872,0.7871,0.7872
NZDCHF,20080317,191100,0.7872,0.7876,0.7872,0.7876
NZDCHF,20080317,191200,0.7877,0.7877,0.7868,0.7868
NZDCHF,20080317,191300,0.7868,0.7868,0.7863,0.7863
NZDCHF,20080317,191400,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080317,191500,0.7860,0.7860,0.7857,0.7857
NZDCHF,20080317,191600,0.7857,0.7858,0.7857,0.7857
NZDCHF,20080317,191700,0.7856,0.7856,0.7853,0.7853
NZDCHF,20080317,191800,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080317,191900,0.7851,0.7851,0.7850,0.7851
NZDCHF,20080317,192000,0.7853,0.7858,0.7853,0.7858
NZDCHF,20080317,192100,0.7859,0.7862,0.7859,0.7862
NZDCHF,20080317,192200,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080317,192300,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080317,192400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080317,192500,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080317,192600,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080317,192700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080317,192800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080317,192900,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080317,193000,0.7858,0.7861,0.7858,0.7861
NZDCHF,20080317,193100,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080317,193200,0.7860,0.7862,0.7854,0.7854
NZDCHF,20080317,193300,0.7855,0.7858,0.7855,0.7857
NZDCHF,20080317,193400,0.7856,0.7856,0.7855,0.7856
NZDCHF,20080317,193500,0.7857,0.7860,0.7857,0.7860
NZDCHF,20080317,193600,0.7860,0.7860,0.7857,0.7858
NZDCHF,20080317,193700,0.7859,0.7859,0.7858,0.7859
NZDCHF,20080317,193800,0.7860,0.7865,0.7860,0.7865
NZDCHF,20080317,193900,0.7866,0.7867,0.7866,0.7866
NZDCHF,20080317,194000,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080317,194100,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080317,194200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080317,194300,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080317,194400,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080317,194500,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080317,194600,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080317,194700,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080317,194800,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080317,194900,0.7862,0.7863,0.7857,0.7857
NZDCHF,20080317,195000,0.7858,0.7861,0.7858,0.7860
NZDCHF,20080317,195100,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080317,195200,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080317,195300,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080317,195400,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080317,195500,0.7862,0.7863,0.7862,0.7862
NZDCHF,20080317,195600,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080317,195700,0.7861,0.7863,0.7861,0.7863
NZDCHF,20080317,195800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080317,195900,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080317,200000,0.7867,0.7867,0.7858,0.7858
NZDCHF,20080317,200100,0.7856,0.7857,0.7854,0.7857
NZDCHF,20080317,200200,0.7858,0.7861,0.7858,0.7861
NZDCHF,20080317,200300,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080317,200400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080317,200500,0.7863,0.7866,0.7863,0.7866
NZDCHF,20080317,200600,0.7867,0.7875,0.7867,0.7875
NZDCHF,20080317,200700,0.7876,0.7891,0.7876,0.7890
NZDCHF,20080317,200800,0.7889,0.7889,0.7881,0.7881
NZDCHF,20080317,200900,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080317,201000,0.7881,0.7883,0.7881,0.7882
NZDCHF,20080317,201100,0.7883,0.7884,0.7882,0.7884
NZDCHF,20080317,201200,0.7885,0.7885,0.7882,0.7882
NZDCHF,20080317,201300,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080317,201400,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080317,201500,0.7881,0.7885,0.7881,0.7885
NZDCHF,20080317,201600,0.7885,0.7885,0.7883,0.7885
NZDCHF,20080317,201700,0.7886,0.7886,0.7885,0.7886
NZDCHF,20080317,201800,0.7886,0.7886,0.7882,0.7882
NZDCHF,20080317,201900,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080317,202000,0.7879,0.7881,0.7879,0.7881
NZDCHF,20080317,202100,0.7881,0.7886,0.7881,0.7885
NZDCHF,20080317,202200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080317,202300,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080317,202400,0.7881,0.7881,0.7879,0.7879
NZDCHF,20080317,202500,0.7880,0.7885,0.7880,0.7885
NZDCHF,20080317,202600,0.7886,0.7889,0.7886,0.7889
NZDCHF,20080317,202700,0.7889,0.7892,0.7889,0.7892
NZDCHF,20080317,202800,0.7891,0.7891,0.7887,0.7887
NZDCHF,20080317,202900,0.7888,0.7889,0.7888,0.7888
NZDCHF,20080317,203000,0.7888,0.7889,0.7888,0.7888
NZDCHF,20080317,203100,0.7888,0.7890,0.7888,0.7890
NZDCHF,20080317,203200,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080317,203300,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080317,203400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080317,203500,0.7894,0.7895,0.7894,0.7895
NZDCHF,20080317,203600,0.7896,0.7904,0.7896,0.7904
NZDCHF,20080317,203700,0.7903,0.7903,0.7900,0.7901
NZDCHF,20080317,203800,0.7901,0.7901,0.7901,0.7901
NZDCHF,20080317,203900,0.7902,0.7903,0.7902,0.7903
NZDCHF,20080317,204000,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080317,204100,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080317,204200,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080317,204300,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080317,204400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080317,204500,0.7902,0.7902,0.7902,0.7902
NZDCHF,20080317,204600,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080317,204700,0.7904,0.7904,0.7901,0.7901
NZDCHF,20080317,204800,0.7900,0.7900,0.7895,0.7895
NZDCHF,20080317,204900,0.7894,0.7894,0.7888,0.7888
NZDCHF,20080317,205000,0.7887,0.7887,0.7884,0.7886
NZDCHF,20080317,205100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080317,205200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080317,205300,0.7887,0.7887,0.7882,0.7882
NZDCHF,20080317,205400,0.7882,0.7882,0.7878,0.7878
NZDCHF,20080317,205500,0.7877,0.7878,0.7876,0.7878
NZDCHF,20080317,205600,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080317,205700,0.7881,0.7886,0.7881,0.7885
NZDCHF,20080317,205800,0.7884,0.7884,0.7882,0.7882
NZDCHF,20080317,205900,0.7881,0.7881,0.7872,0.7872
NZDCHF,20080317,210000,0.7871,0.7871,0.7867,0.7870
NZDCHF,20080317,210100,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080317,210200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080317,210300,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080317,210400,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080317,210500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080317,210600,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080317,210700,0.7866,0.7868,0.7865,0.7868
NZDCHF,20080317,210800,0.7870,0.7872,0.7870,0.7872
NZDCHF,20080317,210900,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080317,211000,0.7873,0.7874,0.7873,0.7874
NZDCHF,20080317,211100,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080317,211200,0.7875,0.7875,0.7872,0.7872
NZDCHF,20080317,211300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080317,211400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080317,211500,0.7871,0.7871,0.7870,0.7871
NZDCHF,20080317,211600,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080317,211700,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,211800,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080317,211900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080317,212000,0.7873,0.7873,0.7871,0.7871
NZDCHF,20080317,212100,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080317,212200,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080317,212300,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080317,212400,0.7872,0.7872,0.7870,0.7871
NZDCHF,20080317,212500,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080317,212600,0.7868,0.7868,0.7865,0.7865
NZDCHF,20080317,212700,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080317,212800,0.7865,0.7867,0.7865,0.7865
NZDCHF,20080317,212900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080317,213000,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080317,213100,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080317,213200,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080317,213300,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080317,213400,0.7869,0.7870,0.7869,0.7869
NZDCHF,20080317,213500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080317,213600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080317,213700,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080317,213800,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080317,213900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080317,214000,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080317,214100,0.7871,0.7873,0.7871,0.7873
NZDCHF,20080317,214200,0.7873,0.7874,0.7873,0.7873
NZDCHF,20080317,214300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080317,214400,0.7870,0.7872,0.7869,0.7872
NZDCHF,20080317,214500,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,214600,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080317,214700,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080317,214800,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080317,214900,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080317,215000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,215100,0.7873,0.7874,0.7872,0.7872
NZDCHF,20080317,215200,0.7871,0.7876,0.7871,0.7876
NZDCHF,20080317,215300,0.7880,0.7881,0.7879,0.7879
NZDCHF,20080317,215400,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080317,215500,0.7879,0.7879,0.7878,0.7878
NZDCHF,20080317,215600,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080317,215700,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080317,215800,0.7881,0.7887,0.7881,0.7887
NZDCHF,20080317,215900,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080317,220000,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080317,220100,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080317,220200,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080317,220300,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080317,220400,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080317,220500,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080317,220600,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080317,220700,0.7886,0.7886,0.7885,0.7885
NZDCHF,20080317,220800,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080317,220900,0.7883,0.7883,0.7880,0.7880
NZDCHF,20080317,221000,0.7880,0.7882,0.7879,0.7879
NZDCHF,20080317,221100,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080317,221200,0.7877,0.7877,0.7875,0.7875
NZDCHF,20080317,221300,0.7874,0.7874,0.7873,0.7873
NZDCHF,20080317,221400,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080317,221500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080317,221600,0.7867,0.7867,0.7865,0.7867
NZDCHF,20080317,221700,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080317,221800,0.7869,0.7875,0.7869,0.7875
NZDCHF,20080317,221900,0.7876,0.7877,0.7876,0.7876
NZDCHF,20080317,222000,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080317,222100,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080317,222200,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080317,222300,0.7878,0.7878,0.7876,0.7876
NZDCHF,20080317,222400,0.7875,0.7875,0.7871,0.7871
NZDCHF,20080317,222500,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080317,222600,0.7870,0.7870,0.7870,0.7870
NZDCHF,20080317,222700,0.7871,0.7874,0.7871,0.7874
NZDCHF,20080317,222800,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080317,222900,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080317,223000,0.7874,0.7874,0.7872,0.7872
NZDCHF,20080317,223100,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080317,223200,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080317,223300,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080317,223400,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,223500,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080317,223600,0.7875,0.7878,0.7875,0.7878
NZDCHF,20080317,223700,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080317,223800,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080317,223900,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080317,224000,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080317,224100,0.7879,0.7880,0.7878,0.7878
NZDCHF,20080317,224200,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080317,224300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080317,224400,0.7878,0.7878,0.7874,0.7874
NZDCHF,20080317,224500,0.7872,0.7872,0.7870,0.7870
NZDCHF,20080317,224600,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080317,224700,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080317,224800,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080317,224900,0.7868,0.7868,0.7866,0.7866
NZDCHF,20080317,225000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080317,225100,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080317,225200,0.7864,0.7864,0.7863,0.7864
NZDCHF,20080317,225300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080317,225400,0.7864,0.7864,0.7860,0.7860
NZDCHF,20080317,225500,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080317,225600,0.7860,0.7862,0.7860,0.7862
NZDCHF,20080317,225700,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080317,225800,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080317,225900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080317,230000,0.7868,0.7869,0.7868,0.7869
NZDCHF,20080317,230100,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080317,230200,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080317,230300,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080317,230400,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080317,230500,0.7863,0.7864,0.7861,0.7864
NZDCHF,20080317,230600,0.7865,0.7871,0.7865,0.7871
NZDCHF,20080317,230700,0.7871,0.7871,0.7870,0.7870
NZDCHF,20080317,230800,0.7870,0.7871,0.7870,0.7871
NZDCHF,20080317,230900,0.7871,0.7871,0.7871,0.7871
NZDCHF,20080317,231000,0.7869,0.7869,0.7867,0.7867
NZDCHF,20080317,231100,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080317,231200,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080317,231300,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080317,231400,0.7863,0.7865,0.7863,0.7865
NZDCHF,20080317,231500,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080317,231600,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080317,231700,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080317,231800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080317,231900,0.7862,0.7866,0.7862,0.7866
NZDCHF,20080317,232000,0.7867,0.7871,0.7867,0.7871
NZDCHF,20080317,232100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080317,232200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,232300,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080317,232400,0.7872,0.7874,0.7872,0.7874
NZDCHF,20080317,232500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080317,232600,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080317,232700,0.7875,0.7879,0.7875,0.7879
NZDCHF,20080317,232800,0.7880,0.7885,0.7880,0.7885
NZDCHF,20080317,232900,0.7885,0.7885,0.7885,0.7885
NZDCHF,20080317,233000,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080317,233100,0.7886,0.7886,0.7878,0.7878
NZDCHF,20080317,233200,0.7877,0.7877,0.7874,0.7874
NZDCHF,20080317,233300,0.7874,0.7879,0.7874,0.7879
NZDCHF,20080317,233400,0.7880,0.7880,0.7880,0.7880
NZDCHF,20080317,233500,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080317,233600,0.7878,0.7879,0.7878,0.7879
NZDCHF,20080317,233700,0.7880,0.7884,0.7880,0.7884
NZDCHF,20080317,233800,0.7883,0.7885,0.7883,0.7885
NZDCHF,20080317,233900,0.7885,0.7885,0.7884,0.7884
NZDCHF,20080317,234000,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080317,234100,0.7883,0.7883,0.7882,0.7882
NZDCHF,20080317,234200,0.7882,0.7883,0.7882,0.7883
NZDCHF,20080317,234300,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080317,234400,0.7883,0.7883,0.7883,0.7883
NZDCHF,20080317,234500,0.7883,0.7885,0.7883,0.7884
NZDCHF,20080317,234600,0.7884,0.7884,0.7884,0.7884
NZDCHF,20080317,234700,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080317,234800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080317,234900,0.7887,0.7890,0.7887,0.7890
NZDCHF,20080317,235000,0.7890,0.7891,0.7889,0.7891
NZDCHF,20080317,235100,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080317,235200,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080317,235300,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080317,235400,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080317,235500,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080317,235600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080317,235700,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080317,235800,0.7893,0.7893,0.7891,0.7891
NZDCHF,20080317,235900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080318,000000,0.7890,0.7891,0.7890,0.7891
NZDCAD,20080317,000100,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080317,000200,0.8041,0.8041,0.8038,0.8038
NZDCAD,20080317,000300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080317,000400,0.8040,0.8040,0.8037,0.8037
NZDCAD,20080317,000500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080317,000600,0.8036,0.8036,0.8030,0.8030
NZDCAD,20080317,000700,0.8031,0.8037,0.8031,0.8035
NZDCAD,20080317,000800,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080317,000900,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080317,001000,0.8038,0.8039,0.8037,0.8037
NZDCAD,20080317,001100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080317,001200,0.8034,0.8036,0.8033,0.8036
NZDCAD,20080317,001300,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080317,001400,0.8040,0.8044,0.8040,0.8044
NZDCAD,20080317,001500,0.8047,0.8051,0.8047,0.8051
NZDCAD,20080317,001600,0.8049,0.8056,0.8047,0.8056
NZDCAD,20080317,001700,0.8058,0.8062,0.8055,0.8058
NZDCAD,20080317,001800,0.8059,0.8062,0.8059,0.8059
NZDCAD,20080317,001900,0.8058,0.8058,0.8054,0.8054
NZDCAD,20080317,002000,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080317,002100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20080317,002200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080317,002300,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080317,002400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080317,002500,0.8058,0.8059,0.8057,0.8059
NZDCAD,20080317,002600,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080317,002700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080317,002800,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080317,002900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080317,003000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080317,003100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080317,003200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20080317,003300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080317,003400,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080317,003500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20080317,003600,0.8064,0.8064,0.8058,0.8058
NZDCAD,20080317,003700,0.8056,0.8059,0.8056,0.8058
NZDCAD,20080317,003800,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080317,003900,0.8054,0.8059,0.8054,0.8059
NZDCAD,20080317,004000,0.8059,0.8062,0.8059,0.8062
NZDCAD,20080317,004100,0.8063,0.8064,0.8062,0.8062
NZDCAD,20080317,004200,0.8061,0.8061,0.8059,0.8060
NZDCAD,20080317,004300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080317,004400,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080317,004500,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080317,004600,0.8059,0.8059,0.8058,0.8058
NZDCAD,20080317,004700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080317,004800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080317,004900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080317,005000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080317,005100,0.8058,0.8058,0.8055,0.8055
NZDCAD,20080317,005200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080317,005300,0.8057,0.8058,0.8057,0.8058
NZDCAD,20080317,005400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20080317,005500,0.8058,0.8059,0.8055,0.8055
NZDCAD,20080317,005600,0.8053,0.8055,0.8052,0.8055
NZDCAD,20080317,005700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20080317,005800,0.8059,0.8064,0.8059,0.8064
NZDCAD,20080317,005900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20080317,010000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080317,010100,0.8067,0.8069,0.8066,0.8066
NZDCAD,20080317,010200,0.8064,0.8064,0.8060,0.8062
NZDCAD,20080317,010300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080317,010400,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080317,010500,0.8061,0.8061,0.8057,0.8057
NZDCAD,20080317,010600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20080317,010700,0.8055,0.8061,0.8055,0.8061
NZDCAD,20080317,010800,0.8060,0.8062,0.8058,0.8062
NZDCAD,20080317,010900,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080317,011000,0.8066,0.8070,0.8066,0.8070
NZDCAD,20080317,011100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20080317,011200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080317,011300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20080317,011400,0.8070,0.8070,0.8067,0.8067
NZDCAD,20080317,011500,0.8067,0.8067,0.8066,0.8066
NZDCAD,20080317,011600,0.8067,0.8069,0.8067,0.8069
NZDCAD,20080317,011700,0.8069,0.8069,0.8068,0.8068
NZDCAD,20080317,011800,0.8068,0.8068,0.8067,0.8068
NZDCAD,20080317,011900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080317,012000,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080317,012100,0.8071,0.8074,0.8071,0.8074
NZDCAD,20080317,012200,0.8074,0.8074,0.8071,0.8071
NZDCAD,20080317,012300,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080317,012400,0.8070,0.8071,0.8070,0.8071
NZDCAD,20080317,012500,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080317,012600,0.8075,0.8083,0.8075,0.8083
NZDCAD,20080317,012700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20080317,012800,0.8085,0.8089,0.8085,0.8089
NZDCAD,20080317,012900,0.8089,0.8093,0.8088,0.8092
NZDCAD,20080317,013000,0.8091,0.8095,0.8091,0.8095
NZDCAD,20080317,013100,0.8095,0.8099,0.8095,0.8099
NZDCAD,20080317,013200,0.8100,0.8101,0.8098,0.8098
NZDCAD,20080317,013300,0.8098,0.8098,0.8095,0.8095
NZDCAD,20080317,013400,0.8094,0.8102,0.8093,0.8102
NZDCAD,20080317,013500,0.8103,0.8106,0.8103,0.8106
NZDCAD,20080317,013600,0.8107,0.8109,0.8107,0.8108
NZDCAD,20080317,013700,0.8109,0.8130,0.8109,0.8129
NZDCAD,20080317,013800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20080317,013900,0.8127,0.8127,0.8123,0.8124
NZDCAD,20080317,014000,0.8125,0.8126,0.8122,0.8122
NZDCAD,20080317,014100,0.8118,0.8118,0.8111,0.8111
NZDCAD,20080317,014200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20080317,014300,0.8109,0.8109,0.8101,0.8101
NZDCAD,20080317,014400,0.8099,0.8102,0.8099,0.8100
NZDCAD,20080317,014500,0.8099,0.8099,0.8092,0.8092
NZDCAD,20080317,014600,0.8088,0.8089,0.8086,0.8089
NZDCAD,20080317,014700,0.8090,0.8105,0.8090,0.8105
NZDCAD,20080317,014800,0.8107,0.8108,0.8106,0.8106
NZDCAD,20080317,014900,0.8105,0.8115,0.8105,0.8110
NZDCAD,20080317,015000,0.8108,0.8108,0.8102,0.8103
NZDCAD,20080317,015100,0.8104,0.8109,0.8104,0.8106
NZDCAD,20080317,015200,0.8108,0.8110,0.8108,0.8110
NZDCAD,20080317,015300,0.8111,0.8123,0.8111,0.8123
NZDCAD,20080317,015400,0.8124,0.8124,0.8119,0.8119
NZDCAD,20080317,015500,0.8119,0.8119,0.8113,0.8113
NZDCAD,20080317,015600,0.8112,0.8112,0.8100,0.8101
NZDCAD,20080317,015700,0.8100,0.8100,0.8097,0.8097
NZDCAD,20080317,015800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080317,015900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20080317,020000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080317,020100,0.8095,0.8095,0.8090,0.8090
NZDCAD,20080317,020200,0.8088,0.8091,0.8088,0.8091
NZDCAD,20080317,020300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080317,020400,0.8089,0.8092,0.8088,0.8092
NZDCAD,20080317,020500,0.8094,0.8100,0.8094,0.8100
NZDCAD,20080317,020600,0.8101,0.8101,0.8100,0.8100
NZDCAD,20080317,020700,0.8098,0.8098,0.8093,0.8093
NZDCAD,20080317,020800,0.8092,0.8092,0.8086,0.8086
NZDCAD,20080317,020900,0.8084,0.8086,0.8084,0.8084
NZDCAD,20080317,021000,0.8085,0.8092,0.8085,0.8092
NZDCAD,20080317,021100,0.8092,0.8095,0.8092,0.8095
NZDCAD,20080317,021200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080317,021300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080317,021400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20080317,021500,0.8095,0.8098,0.8095,0.8097
NZDCAD,20080317,021600,0.8096,0.8097,0.8095,0.8097
NZDCAD,20080317,021700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20080317,021800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20080317,021900,0.8099,0.8101,0.8099,0.8100
NZDCAD,20080317,022000,0.8100,0.8101,0.8099,0.8100
NZDCAD,20080317,022100,0.8099,0.8099,0.8092,0.8092
NZDCAD,20080317,022200,0.8094,0.8094,0.8089,0.8090
NZDCAD,20080317,022300,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080317,022400,0.8091,0.8094,0.8091,0.8094
NZDCAD,20080317,022500,0.8094,0.8097,0.8094,0.8097
NZDCAD,20080317,022600,0.8098,0.8099,0.8097,0.8097
NZDCAD,20080317,022700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20080317,022800,0.8096,0.8099,0.8096,0.8098
NZDCAD,20080317,022900,0.8097,0.8099,0.8097,0.8099
NZDCAD,20080317,023000,0.8098,0.8102,0.8098,0.8102
NZDCAD,20080317,023100,0.8104,0.8104,0.8103,0.8104
NZDCAD,20080317,023200,0.8105,0.8105,0.8099,0.8099
NZDCAD,20080317,023300,0.8099,0.8101,0.8099,0.8101
NZDCAD,20080317,023400,0.8101,0.8102,0.8101,0.8102
NZDCAD,20080317,023500,0.8101,0.8104,0.8100,0.8102
NZDCAD,20080317,023600,0.8102,0.8104,0.8102,0.8103
NZDCAD,20080317,023700,0.8103,0.8103,0.8101,0.8101
NZDCAD,20080317,023800,0.8101,0.8103,0.8099,0.8102
NZDCAD,20080317,023900,0.8104,0.8106,0.8104,0.8106
NZDCAD,20080317,024000,0.8108,0.8113,0.8108,0.8112
NZDCAD,20080317,024100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20080317,024200,0.8110,0.8110,0.8106,0.8106
NZDCAD,20080317,024300,0.8106,0.8106,0.8103,0.8103
NZDCAD,20080317,024400,0.8102,0.8104,0.8102,0.8104
NZDCAD,20080317,024500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080317,024600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20080317,024700,0.8104,0.8104,0.8102,0.8102
NZDCAD,20080317,024800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080317,024900,0.8103,0.8103,0.8102,0.8102
NZDCAD,20080317,025000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080317,025100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20080317,025200,0.8101,0.8101,0.8097,0.8097
NZDCAD,20080317,025300,0.8098,0.8098,0.8096,0.8096
NZDCAD,20080317,025400,0.8094,0.8094,0.8085,0.8086
NZDCAD,20080317,025500,0.8087,0.8089,0.8087,0.8088
NZDCAD,20080317,025600,0.8089,0.8090,0.8089,0.8089
NZDCAD,20080317,025700,0.8088,0.8092,0.8088,0.8092
NZDCAD,20080317,025800,0.8092,0.8092,0.8091,0.8091
NZDCAD,20080317,025900,0.8092,0.8092,0.8089,0.8089
NZDCAD,20080317,030000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20080317,030100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080317,030200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080317,030300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080317,030400,0.8090,0.8091,0.8090,0.8091
NZDCAD,20080317,030500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20080317,030600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20080317,030700,0.8089,0.8089,0.8088,0.8088
NZDCAD,20080317,030800,0.8088,0.8089,0.8088,0.8089
NZDCAD,20080317,030900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20080317,031000,0.8085,0.8085,0.8079,0.8079
NZDCAD,20080317,031100,0.8078,0.8078,0.8072,0.8072
NZDCAD,20080317,031200,0.8069,0.8074,0.8069,0.8074
NZDCAD,20080317,031300,0.8075,0.8076,0.8074,0.8074
NZDCAD,20080317,031400,0.8073,0.8073,0.8066,0.8066
NZDCAD,20080317,031500,0.8064,0.8064,0.8061,0.8061
NZDCAD,20080317,031600,0.8059,0.8066,0.8059,0.8066
NZDCAD,20080317,031700,0.8067,0.8067,0.8062,0.8062
NZDCAD,20080317,031800,0.8059,0.8059,0.8045,0.8046
NZDCAD,20080317,031900,0.8047,0.8047,0.8037,0.8038
NZDCAD,20080317,032000,0.8036,0.8036,0.8004,0.8008
NZDCAD,20080317,032100,0.8011,0.8020,0.8011,0.8020
NZDCAD,20080317,032200,0.8021,0.8021,0.8008,0.8008
NZDCAD,20080317,032300,0.8005,0.8005,0.7991,0.7991
NZDCAD,20080317,032400,0.7993,0.7994,0.7984,0.7984
NZDCAD,20080317,032500,0.7986,0.7988,0.7986,0.7987
NZDCAD,20080317,032600,0.7986,0.7988,0.7984,0.7988
NZDCAD,20080317,032700,0.7989,0.8001,0.7989,0.8000
NZDCAD,20080317,032800,0.8002,0.8012,0.8002,0.8010
NZDCAD,20080317,032900,0.8009,0.8009,0.8006,0.8006
NZDCAD,20080317,033000,0.8007,0.8015,0.8007,0.8014
NZDCAD,20080317,033100,0.8013,0.8013,0.8009,0.8009
NZDCAD,20080317,033200,0.8008,0.8009,0.8008,0.8008
NZDCAD,20080317,033300,0.8009,0.8015,0.8009,0.8015
NZDCAD,20080317,033400,0.8014,0.8014,0.8010,0.8010
NZDCAD,20080317,033500,0.8009,0.8012,0.8009,0.8012
NZDCAD,20080317,033600,0.8014,0.8030,0.8014,0.8030
NZDCAD,20080317,033700,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080317,033800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080317,033900,0.8030,0.8036,0.8030,0.8036
NZDCAD,20080317,034000,0.8037,0.8044,0.8037,0.8044
NZDCAD,20080317,034100,0.8043,0.8044,0.8042,0.8044
NZDCAD,20080317,034200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080317,034300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080317,034400,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080317,034500,0.8040,0.8040,0.8027,0.8027
NZDCAD,20080317,034600,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080317,034700,0.8026,0.8026,0.8022,0.8022
NZDCAD,20080317,034800,0.8021,0.8023,0.8018,0.8018
NZDCAD,20080317,034900,0.8015,0.8015,0.8011,0.8011
NZDCAD,20080317,035000,0.8011,0.8015,0.8011,0.8015
NZDCAD,20080317,035100,0.8016,0.8016,0.8012,0.8012
NZDCAD,20080317,035200,0.8011,0.8011,0.8001,0.8001
NZDCAD,20080317,035300,0.7997,0.7997,0.7994,0.7996
NZDCAD,20080317,035400,0.7995,0.7995,0.7979,0.7979
NZDCAD,20080317,035500,0.7976,0.7979,0.7973,0.7979
NZDCAD,20080317,035600,0.7981,0.7992,0.7981,0.7992
NZDCAD,20080317,035700,0.7991,0.7994,0.7988,0.7994
NZDCAD,20080317,035800,0.7995,0.8001,0.7993,0.7993
NZDCAD,20080317,035900,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080317,040000,0.7997,0.8005,0.7997,0.8005
NZDCAD,20080317,040100,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080317,040200,0.8008,0.8008,0.8007,0.8008
NZDCAD,20080317,040300,0.8008,0.8009,0.8005,0.8005
NZDCAD,20080317,040400,0.8004,0.8005,0.8001,0.8005
NZDCAD,20080317,040500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080317,040600,0.8006,0.8007,0.8005,0.8006
NZDCAD,20080317,040700,0.8006,0.8006,0.8005,0.8005
NZDCAD,20080317,040800,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080317,040900,0.8005,0.8005,0.7989,0.7989
NZDCAD,20080317,041000,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080317,041100,0.7988,0.7988,0.7983,0.7983
NZDCAD,20080317,041200,0.7982,0.7982,0.7978,0.7979
NZDCAD,20080317,041300,0.7976,0.7976,0.7968,0.7968
NZDCAD,20080317,041400,0.7969,0.7973,0.7969,0.7973
NZDCAD,20080317,041500,0.7975,0.7975,0.7968,0.7968
NZDCAD,20080317,041600,0.7968,0.7968,0.7964,0.7964
NZDCAD,20080317,041700,0.7963,0.7968,0.7962,0.7968
NZDCAD,20080317,041800,0.7970,0.7982,0.7970,0.7982
NZDCAD,20080317,041900,0.7983,0.7983,0.7975,0.7975
NZDCAD,20080317,042000,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080317,042100,0.7976,0.7990,0.7976,0.7988
NZDCAD,20080317,042200,0.7986,0.7986,0.7977,0.7977
NZDCAD,20080317,042300,0.7977,0.7979,0.7976,0.7976
NZDCAD,20080317,042400,0.7975,0.7975,0.7973,0.7974
NZDCAD,20080317,042500,0.7974,0.7977,0.7974,0.7977
NZDCAD,20080317,042600,0.7979,0.7985,0.7979,0.7985
NZDCAD,20080317,042700,0.7986,0.7988,0.7986,0.7988
NZDCAD,20080317,042800,0.7988,0.7995,0.7987,0.7995
NZDCAD,20080317,042900,0.7996,0.7998,0.7996,0.7998
NZDCAD,20080317,043000,0.8000,0.8000,0.7991,0.7991
NZDCAD,20080317,043100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080317,043200,0.7991,0.7994,0.7991,0.7994
NZDCAD,20080317,043300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080317,043400,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080317,043500,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080317,043600,0.7991,0.7991,0.7989,0.7989
NZDCAD,20080317,043700,0.7989,0.7992,0.7989,0.7992
NZDCAD,20080317,043800,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080317,043900,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080317,044000,0.7997,0.8001,0.7997,0.8001
NZDCAD,20080317,044100,0.8000,0.8001,0.8000,0.8001
NZDCAD,20080317,044200,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080317,044300,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080317,044400,0.8001,0.8001,0.7998,0.7998
NZDCAD,20080317,044500,0.7997,0.7997,0.7994,0.7994
NZDCAD,20080317,044600,0.7995,0.7997,0.7994,0.7995
NZDCAD,20080317,044700,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080317,044800,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080317,044900,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080317,045000,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080317,045100,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080317,045200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080317,045300,0.7994,0.7994,0.7992,0.7992
NZDCAD,20080317,045400,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080317,045500,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080317,045600,0.7997,0.7999,0.7997,0.7999
NZDCAD,20080317,045700,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080317,045800,0.8000,0.8000,0.8000,0.8000
NZDCAD,20080317,045900,0.8000,0.8000,0.7998,0.7999
NZDCAD,20080317,050000,0.8000,0.8000,0.7992,0.7992
NZDCAD,20080317,050100,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080317,050200,0.7993,0.7996,0.7993,0.7996
NZDCAD,20080317,050300,0.7997,0.8003,0.7997,0.8003
NZDCAD,20080317,050400,0.8004,0.8008,0.8004,0.8008
NZDCAD,20080317,050500,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080317,050600,0.8005,0.8005,0.7998,0.7998
NZDCAD,20080317,050700,0.7997,0.8000,0.7997,0.8000
NZDCAD,20080317,050800,0.7999,0.8004,0.7999,0.8004
NZDCAD,20080317,050900,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080317,051000,0.8005,0.8013,0.8005,0.8013
NZDCAD,20080317,051100,0.8012,0.8012,0.8009,0.8011
NZDCAD,20080317,051200,0.8012,0.8021,0.8012,0.8021
NZDCAD,20080317,051300,0.8022,0.8024,0.8020,0.8022
NZDCAD,20080317,051400,0.8023,0.8026,0.8022,0.8022
NZDCAD,20080317,051500,0.8020,0.8020,0.8013,0.8014
NZDCAD,20080317,051600,0.8013,0.8013,0.8010,0.8010
NZDCAD,20080317,051700,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080317,051800,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080317,051900,0.8005,0.8007,0.8002,0.8007
NZDCAD,20080317,052000,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080317,052100,0.8003,0.8003,0.7998,0.7998
NZDCAD,20080317,052200,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080317,052300,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080317,052400,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080317,052500,0.8000,0.8000,0.7998,0.7998
NZDCAD,20080317,052600,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080317,052700,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080317,052800,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080317,052900,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080317,053000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080317,053100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080317,053200,0.7989,0.7991,0.7989,0.7991
NZDCAD,20080317,053300,0.7992,0.7992,0.7988,0.7988
NZDCAD,20080317,053400,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080317,053500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080317,053600,0.7988,0.7988,0.7984,0.7984
NZDCAD,20080317,053700,0.7984,0.7988,0.7983,0.7988
NZDCAD,20080317,053800,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080317,053900,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080317,054000,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080317,054100,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080317,054200,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080317,054300,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080317,054400,0.7990,0.7992,0.7990,0.7992
NZDCAD,20080317,054500,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080317,054600,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080317,054700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080317,054800,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080317,054900,0.7992,0.7992,0.7991,0.7991
NZDCAD,20080317,055000,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080317,055100,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080317,055200,0.7990,0.7991,0.7990,0.7990
NZDCAD,20080317,055300,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080317,055400,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080317,055500,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080317,055600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080317,055700,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080317,055800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080317,055900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080317,060000,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080317,060100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080317,060200,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080317,060300,0.7993,0.7994,0.7992,0.7992
NZDCAD,20080317,060400,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080317,060500,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080317,060600,0.7992,0.7992,0.7992,0.7992
NZDCAD,20080317,060700,0.7992,0.7993,0.7992,0.7993
NZDCAD,20080317,060800,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080317,060900,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080317,061000,0.7994,0.7994,0.7993,0.7993
NZDCAD,20080317,061100,0.7993,0.7993,0.7993,0.7993
NZDCAD,20080317,061200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080317,061300,0.7993,0.7993,0.7984,0.7984
NZDCAD,20080317,061400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,061500,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080317,061600,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080317,061700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080317,061800,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080317,061900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080317,062000,0.7987,0.7987,0.7979,0.7979
NZDCAD,20080317,062100,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080317,062200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080317,062300,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080317,062400,0.7972,0.7972,0.7969,0.7969
NZDCAD,20080317,062500,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080317,062600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080317,062700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080317,062800,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080317,062900,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080317,063000,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080317,063100,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080317,063200,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080317,063300,0.7977,0.7983,0.7977,0.7983
NZDCAD,20080317,063400,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080317,063500,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080317,063600,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080317,063700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080317,063800,0.7990,0.7994,0.7990,0.7994
NZDCAD,20080317,063900,0.7996,0.8002,0.7996,0.8001
NZDCAD,20080317,064000,0.8000,0.8000,0.7996,0.7996
NZDCAD,20080317,064100,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080317,064200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080317,064300,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080317,064400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080317,064500,0.7998,0.8000,0.7998,0.8000
NZDCAD,20080317,064600,0.8001,0.8006,0.8001,0.8005
NZDCAD,20080317,064700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080317,064800,0.8009,0.8014,0.8009,0.8013
NZDCAD,20080317,064900,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080317,065000,0.8012,0.8013,0.8011,0.8011
NZDCAD,20080317,065100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080317,065200,0.8009,0.8011,0.8009,0.8011
NZDCAD,20080317,065300,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080317,065400,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080317,065500,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080317,065600,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080317,065700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080317,065800,0.8013,0.8020,0.8013,0.8018
NZDCAD,20080317,065900,0.8017,0.8017,0.8015,0.8015
NZDCAD,20080317,070000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080317,070100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080317,070200,0.8016,0.8016,0.8011,0.8011
NZDCAD,20080317,070300,0.8010,0.8012,0.8010,0.8012
NZDCAD,20080317,070400,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080317,070500,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080317,070600,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080317,070700,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080317,070800,0.8004,0.8004,0.7997,0.8000
NZDCAD,20080317,070900,0.8002,0.8008,0.8002,0.8008
NZDCAD,20080317,071000,0.8009,0.8013,0.8009,0.8013
NZDCAD,20080317,071100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080317,071200,0.8014,0.8019,0.8014,0.8019
NZDCAD,20080317,071300,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080317,071400,0.8022,0.8026,0.8022,0.8024
NZDCAD,20080317,071500,0.8023,0.8023,0.8021,0.8022
NZDCAD,20080317,071600,0.8024,0.8030,0.8024,0.8030
NZDCAD,20080317,071700,0.8031,0.8033,0.8031,0.8032
NZDCAD,20080317,071800,0.8033,0.8039,0.8033,0.8039
NZDCAD,20080317,071900,0.8040,0.8049,0.8040,0.8046
NZDCAD,20080317,072000,0.8045,0.8045,0.8031,0.8031
NZDCAD,20080317,072100,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080317,072200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080317,072300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080317,072400,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080317,072500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080317,072600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080317,072700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20080317,072800,0.8039,0.8040,0.8039,0.8039
NZDCAD,20080317,072900,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080317,073000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080317,073100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080317,073200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080317,073300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20080317,073400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080317,073500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080317,073600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080317,073700,0.8033,0.8033,0.8029,0.8029
NZDCAD,20080317,073800,0.8028,0.8030,0.8028,0.8030
NZDCAD,20080317,073900,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080317,074000,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080317,074100,0.8025,0.8025,0.8017,0.8017
NZDCAD,20080317,074200,0.8018,0.8023,0.8018,0.8023
NZDCAD,20080317,074300,0.8024,0.8026,0.8022,0.8022
NZDCAD,20080317,074400,0.8021,0.8021,0.8015,0.8017
NZDCAD,20080317,074500,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080317,074600,0.8018,0.8018,0.8016,0.8018
NZDCAD,20080317,074700,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080317,074800,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080317,074900,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080317,075000,0.8020,0.8021,0.8020,0.8021
NZDCAD,20080317,075100,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080317,075200,0.8023,0.8023,0.8021,0.8022
NZDCAD,20080317,075300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080317,075400,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080317,075500,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080317,075600,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080317,075700,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080317,075800,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080317,075900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080317,080000,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080317,080100,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080317,080200,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080317,080300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080317,080400,0.8029,0.8029,0.8027,0.8029
NZDCAD,20080317,080500,0.8030,0.8034,0.8030,0.8034
NZDCAD,20080317,080600,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080317,080700,0.8036,0.8039,0.8036,0.8039
NZDCAD,20080317,080800,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080317,080900,0.8039,0.8040,0.8038,0.8038
NZDCAD,20080317,081000,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080317,081100,0.8034,0.8034,0.8033,0.8034
NZDCAD,20080317,081200,0.8034,0.8035,0.8034,0.8034
NZDCAD,20080317,081300,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080317,081400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080317,081500,0.8031,0.8033,0.8030,0.8030
NZDCAD,20080317,081600,0.8030,0.8034,0.8030,0.8034
NZDCAD,20080317,081700,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080317,081800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080317,081900,0.8036,0.8036,0.8029,0.8029
NZDCAD,20080317,082000,0.8027,0.8030,0.8026,0.8030
NZDCAD,20080317,082100,0.8031,0.8034,0.8031,0.8033
NZDCAD,20080317,082200,0.8032,0.8034,0.8031,0.8034
NZDCAD,20080317,082300,0.8035,0.8036,0.8034,0.8034
NZDCAD,20080317,082400,0.8034,0.8034,0.8030,0.8030
NZDCAD,20080317,082500,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080317,082600,0.8033,0.8039,0.8033,0.8039
NZDCAD,20080317,082700,0.8040,0.8041,0.8036,0.8036
NZDCAD,20080317,082800,0.8034,0.8034,0.8030,0.8031
NZDCAD,20080317,082900,0.8032,0.8037,0.8032,0.8035
NZDCAD,20080317,083000,0.8034,0.8038,0.8034,0.8038
NZDCAD,20080317,083100,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080317,083200,0.8040,0.8044,0.8040,0.8044
NZDCAD,20080317,083300,0.8043,0.8043,0.8039,0.8039
NZDCAD,20080317,083400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080317,083500,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080317,083600,0.8037,0.8041,0.8037,0.8041
NZDCAD,20080317,083700,0.8042,0.8043,0.8042,0.8043
NZDCAD,20080317,083800,0.8043,0.8044,0.8041,0.8042
NZDCAD,20080317,083900,0.8042,0.8044,0.8042,0.8044
NZDCAD,20080317,084000,0.8045,0.8048,0.8045,0.8048
NZDCAD,20080317,084100,0.8049,0.8052,0.8049,0.8052
NZDCAD,20080317,084200,0.8051,0.8053,0.8051,0.8053
NZDCAD,20080317,084300,0.8054,0.8057,0.8054,0.8056
NZDCAD,20080317,084400,0.8057,0.8061,0.8057,0.8061
NZDCAD,20080317,084500,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080317,084600,0.8059,0.8061,0.8058,0.8058
NZDCAD,20080317,084700,0.8057,0.8057,0.8053,0.8053
NZDCAD,20080317,084800,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080317,084900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080317,085000,0.8046,0.8046,0.8044,0.8044
NZDCAD,20080317,085100,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080317,085200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080317,085300,0.8042,0.8043,0.8041,0.8041
NZDCAD,20080317,085400,0.8042,0.8043,0.8040,0.8040
NZDCAD,20080317,085500,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080317,085600,0.8038,0.8038,0.8031,0.8032
NZDCAD,20080317,085700,0.8034,0.8040,0.8034,0.8040
NZDCAD,20080317,085800,0.8040,0.8040,0.8038,0.8038
NZDCAD,20080317,085900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080317,090000,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080317,090100,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080317,090200,0.8031,0.8033,0.8031,0.8033
NZDCAD,20080317,090300,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080317,090400,0.8031,0.8032,0.8030,0.8032
NZDCAD,20080317,090500,0.8033,0.8039,0.8033,0.8039
NZDCAD,20080317,090600,0.8040,0.8041,0.8040,0.8040
NZDCAD,20080317,090700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20080317,090800,0.8041,0.8041,0.8039,0.8039
NZDCAD,20080317,090900,0.8039,0.8040,0.8039,0.8040
NZDCAD,20080317,091000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080317,091100,0.8040,0.8040,0.8036,0.8036
NZDCAD,20080317,091200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20080317,091300,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080317,091400,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080317,091500,0.8030,0.8030,0.8025,0.8025
NZDCAD,20080317,091600,0.8024,0.8030,0.8024,0.8024
NZDCAD,20080317,091700,0.8023,0.8027,0.8023,0.8027
NZDCAD,20080317,091800,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080317,091900,0.8029,0.8032,0.8029,0.8032
NZDCAD,20080317,092000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080317,092100,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080317,092200,0.8035,0.8037,0.8035,0.8037
NZDCAD,20080317,092300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080317,092400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080317,092500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20080317,092600,0.8034,0.8034,0.8029,0.8029
NZDCAD,20080317,092700,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080317,092800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080317,092900,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080317,093000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080317,093100,0.8030,0.8030,0.8027,0.8027
NZDCAD,20080317,093200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080317,093300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080317,093400,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080317,093500,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080317,093600,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080317,093700,0.8027,0.8027,0.8025,0.8026
NZDCAD,20080317,093800,0.8027,0.8027,0.8023,0.8023
NZDCAD,20080317,093900,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080317,094000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080317,094100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080317,094200,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080317,094300,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080317,094400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080317,094500,0.8023,0.8024,0.8023,0.8023
NZDCAD,20080317,094600,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080317,094700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080317,094800,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080317,094900,0.8026,0.8031,0.8024,0.8024
NZDCAD,20080317,095000,0.8023,0.8023,0.8016,0.8016
NZDCAD,20080317,095100,0.8017,0.8017,0.8016,0.8016
NZDCAD,20080317,095200,0.8015,0.8015,0.8011,0.8012
NZDCAD,20080317,095300,0.8013,0.8015,0.8013,0.8014
NZDCAD,20080317,095400,0.8013,0.8014,0.8007,0.8007
NZDCAD,20080317,095500,0.8005,0.8009,0.8004,0.8006
NZDCAD,20080317,095600,0.8005,0.8009,0.8004,0.8009
NZDCAD,20080317,095700,0.8008,0.8012,0.8008,0.8012
NZDCAD,20080317,095800,0.8012,0.8015,0.8012,0.8015
NZDCAD,20080317,095900,0.8016,0.8023,0.8016,0.8023
NZDCAD,20080317,100000,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080317,100100,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080317,100200,0.8023,0.8023,0.8020,0.8020
NZDCAD,20080317,100300,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080317,100400,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080317,100500,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080317,100600,0.8018,0.8018,0.8015,0.8015
NZDCAD,20080317,100700,0.8016,0.8016,0.8015,0.8015
NZDCAD,20080317,100800,0.8016,0.8016,0.8011,0.8011
NZDCAD,20080317,100900,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080317,101000,0.8011,0.8011,0.8003,0.8003
NZDCAD,20080317,101100,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080317,101200,0.8004,0.8004,0.8004,0.8004
NZDCAD,20080317,101300,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080317,101400,0.8002,0.8005,0.8002,0.8004
NZDCAD,20080317,101500,0.8003,0.8003,0.7998,0.7998
NZDCAD,20080317,101600,0.7997,0.7997,0.7995,0.7995
NZDCAD,20080317,101700,0.7994,0.7994,0.7990,0.7990
NZDCAD,20080317,101800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080317,101900,0.7987,0.7987,0.7980,0.7980
NZDCAD,20080317,102000,0.7977,0.7977,0.7972,0.7972
NZDCAD,20080317,102100,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080317,102200,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080317,102300,0.7971,0.7974,0.7970,0.7974
NZDCAD,20080317,102400,0.7975,0.7975,0.7970,0.7970
NZDCAD,20080317,102500,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080317,102600,0.7972,0.7977,0.7972,0.7977
NZDCAD,20080317,102700,0.7977,0.7980,0.7976,0.7980
NZDCAD,20080317,102800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080317,102900,0.7978,0.7979,0.7977,0.7979
NZDCAD,20080317,103000,0.7980,0.7980,0.7974,0.7974
NZDCAD,20080317,103100,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080317,103200,0.7970,0.7970,0.7965,0.7965
NZDCAD,20080317,103300,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080317,103400,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080317,103500,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080317,103600,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080317,103700,0.7972,0.7974,0.7970,0.7970
NZDCAD,20080317,103800,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080317,103900,0.7968,0.7968,0.7960,0.7960
NZDCAD,20080317,104000,0.7961,0.7962,0.7958,0.7958
NZDCAD,20080317,104100,0.7958,0.7958,0.7955,0.7955
NZDCAD,20080317,104200,0.7955,0.7955,0.7948,0.7952
NZDCAD,20080317,104300,0.7953,0.7954,0.7952,0.7954
NZDCAD,20080317,104400,0.7953,0.7953,0.7948,0.7950
NZDCAD,20080317,104500,0.7950,0.7959,0.7950,0.7959
NZDCAD,20080317,104600,0.7960,0.7969,0.7959,0.7969
NZDCAD,20080317,104700,0.7968,0.7969,0.7964,0.7969
NZDCAD,20080317,104800,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080317,104900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080317,105000,0.7969,0.7969,0.7966,0.7969
NZDCAD,20080317,105100,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080317,105200,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080317,105300,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080317,105400,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080317,105500,0.7968,0.7968,0.7963,0.7963
NZDCAD,20080317,105600,0.7962,0.7962,0.7959,0.7960
NZDCAD,20080317,105700,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080317,105800,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080317,105900,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080317,110000,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080317,110100,0.7960,0.7960,0.7951,0.7951
NZDCAD,20080317,110200,0.7950,0.7951,0.7950,0.7950
NZDCAD,20080317,110300,0.7947,0.7947,0.7945,0.7945
NZDCAD,20080317,110400,0.7946,0.7948,0.7946,0.7947
NZDCAD,20080317,110500,0.7948,0.7951,0.7948,0.7950
NZDCAD,20080317,110600,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080317,110700,0.7948,0.7948,0.7946,0.7947
NZDCAD,20080317,110800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080317,110900,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080317,111000,0.7950,0.7950,0.7949,0.7949
NZDCAD,20080317,111100,0.7948,0.7952,0.7948,0.7952
NZDCAD,20080317,111200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080317,111300,0.7951,0.7954,0.7951,0.7954
NZDCAD,20080317,111400,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080317,111500,0.7956,0.7957,0.7951,0.7951
NZDCAD,20080317,111600,0.7950,0.7950,0.7941,0.7941
NZDCAD,20080317,111700,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080317,111800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080317,111900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20080317,112000,0.7941,0.7945,0.7940,0.7945
NZDCAD,20080317,112100,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080317,112200,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080317,112300,0.7943,0.7943,0.7940,0.7942
NZDCAD,20080317,112400,0.7945,0.7948,0.7945,0.7948
NZDCAD,20080317,112500,0.7949,0.7951,0.7949,0.7950
NZDCAD,20080317,112600,0.7949,0.7954,0.7949,0.7954
NZDCAD,20080317,112700,0.7954,0.7954,0.7950,0.7950
NZDCAD,20080317,112800,0.7949,0.7951,0.7949,0.7951
NZDCAD,20080317,112900,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080317,113000,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080317,113100,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080317,113200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080317,113300,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080317,113400,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080317,113500,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080317,113600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080317,113700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080317,113800,0.7950,0.7954,0.7950,0.7952
NZDCAD,20080317,113900,0.7951,0.7951,0.7943,0.7943
NZDCAD,20080317,114000,0.7941,0.7941,0.7932,0.7935
NZDCAD,20080317,114100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20080317,114200,0.7935,0.7937,0.7935,0.7937
NZDCAD,20080317,114300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20080317,114400,0.7936,0.7936,0.7933,0.7933
NZDCAD,20080317,114500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20080317,114600,0.7934,0.7939,0.7934,0.7939
NZDCAD,20080317,114700,0.7940,0.7940,0.7939,0.7939
NZDCAD,20080317,114800,0.7939,0.7943,0.7938,0.7943
NZDCAD,20080317,114900,0.7943,0.7945,0.7943,0.7945
NZDCAD,20080317,115000,0.7945,0.7950,0.7945,0.7950
NZDCAD,20080317,115100,0.7951,0.7952,0.7951,0.7951
NZDCAD,20080317,115200,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080317,115300,0.7950,0.7950,0.7944,0.7947
NZDCAD,20080317,115400,0.7948,0.7950,0.7948,0.7948
NZDCAD,20080317,115500,0.7947,0.7947,0.7940,0.7940
NZDCAD,20080317,115600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080317,115700,0.7940,0.7943,0.7940,0.7943
NZDCAD,20080317,115800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080317,115900,0.7944,0.7946,0.7944,0.7945
NZDCAD,20080317,120000,0.7944,0.7949,0.7944,0.7945
NZDCAD,20080317,120100,0.7944,0.7946,0.7942,0.7946
NZDCAD,20080317,120200,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080317,120300,0.7946,0.7948,0.7946,0.7948
NZDCAD,20080317,120400,0.7948,0.7948,0.7947,0.7947
NZDCAD,20080317,120500,0.7946,0.7946,0.7941,0.7941
NZDCAD,20080317,120600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080317,120700,0.7941,0.7946,0.7941,0.7944
NZDCAD,20080317,120800,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080317,120900,0.7946,0.7949,0.7946,0.7949
NZDCAD,20080317,121000,0.7950,0.7950,0.7950,0.7950
NZDCAD,20080317,121100,0.7950,0.7950,0.7949,0.7950
NZDCAD,20080317,121200,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080317,121300,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080317,121400,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080317,121500,0.7953,0.7957,0.7953,0.7955
NZDCAD,20080317,121600,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080317,121700,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080317,121800,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080317,121900,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080317,122000,0.7955,0.7956,0.7955,0.7955
NZDCAD,20080317,122100,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080317,122200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080317,122300,0.7957,0.7960,0.7957,0.7960
NZDCAD,20080317,122400,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080317,122500,0.7965,0.7966,0.7965,0.7965
NZDCAD,20080317,122600,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080317,122700,0.7966,0.7969,0.7966,0.7969
NZDCAD,20080317,122800,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080317,122900,0.7973,0.7973,0.7966,0.7966
NZDCAD,20080317,123000,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080317,123100,0.7968,0.7968,0.7964,0.7965
NZDCAD,20080317,123200,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080317,123300,0.7968,0.7968,0.7963,0.7964
NZDCAD,20080317,123400,0.7964,0.7964,0.7962,0.7963
NZDCAD,20080317,123500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080317,123600,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080317,123700,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080317,123800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080317,123900,0.7964,0.7968,0.7964,0.7968
NZDCAD,20080317,124000,0.7969,0.7969,0.7967,0.7967
NZDCAD,20080317,124100,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080317,124200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080317,124300,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080317,124400,0.7962,0.7962,0.7961,0.7962
NZDCAD,20080317,124500,0.7963,0.7963,0.7961,0.7961
NZDCAD,20080317,124600,0.7960,0.7960,0.7958,0.7958
NZDCAD,20080317,124700,0.7957,0.7957,0.7952,0.7952
NZDCAD,20080317,124800,0.7953,0.7958,0.7953,0.7958
NZDCAD,20080317,124900,0.7958,0.7958,0.7953,0.7953
NZDCAD,20080317,125000,0.7952,0.7952,0.7948,0.7948
NZDCAD,20080317,125100,0.7947,0.7947,0.7944,0.7947
NZDCAD,20080317,125200,0.7948,0.7951,0.7946,0.7946
NZDCAD,20080317,125300,0.7945,0.7945,0.7944,0.7944
NZDCAD,20080317,125400,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080317,125500,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080317,125600,0.7945,0.7947,0.7945,0.7947
NZDCAD,20080317,125700,0.7948,0.7950,0.7948,0.7949
NZDCAD,20080317,125800,0.7949,0.7954,0.7949,0.7954
NZDCAD,20080317,125900,0.7955,0.7960,0.7955,0.7960
NZDCAD,20080317,130000,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080317,130100,0.7959,0.7959,0.7955,0.7955
NZDCAD,20080317,130200,0.7956,0.7962,0.7956,0.7962
NZDCAD,20080317,130300,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080317,130400,0.7967,0.7969,0.7966,0.7966
NZDCAD,20080317,130500,0.7967,0.7968,0.7966,0.7966
NZDCAD,20080317,130600,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080317,130700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080317,130800,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080317,130900,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080317,131000,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080317,131100,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080317,131200,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080317,131300,0.7965,0.7965,0.7958,0.7958
NZDCAD,20080317,131400,0.7956,0.7961,0.7955,0.7961
NZDCAD,20080317,131500,0.7962,0.7963,0.7961,0.7963
NZDCAD,20080317,131600,0.7963,0.7963,0.7960,0.7960
NZDCAD,20080317,131700,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080317,131800,0.7965,0.7969,0.7965,0.7967
NZDCAD,20080317,131900,0.7966,0.7971,0.7964,0.7971
NZDCAD,20080317,132000,0.7969,0.7969,0.7962,0.7966
NZDCAD,20080317,132100,0.7965,0.7966,0.7963,0.7963
NZDCAD,20080317,132200,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080317,132300,0.7962,0.7964,0.7962,0.7963
NZDCAD,20080317,132400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080317,132500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080317,132600,0.7965,0.7965,0.7959,0.7959
NZDCAD,20080317,132700,0.7960,0.7962,0.7960,0.7962
NZDCAD,20080317,132800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080317,132900,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080317,133000,0.7967,0.7972,0.7967,0.7970
NZDCAD,20080317,133100,0.7970,0.7970,0.7966,0.7966
NZDCAD,20080317,133200,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080317,133300,0.7969,0.7969,0.7965,0.7965
NZDCAD,20080317,133400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080317,133500,0.7964,0.7964,0.7962,0.7962
NZDCAD,20080317,133600,0.7963,0.7967,0.7963,0.7967
NZDCAD,20080317,133700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080317,133800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080317,133900,0.7965,0.7969,0.7965,0.7969
NZDCAD,20080317,134000,0.7968,0.7973,0.7968,0.7973
NZDCAD,20080317,134100,0.7974,0.7976,0.7974,0.7974
NZDCAD,20080317,134200,0.7975,0.7981,0.7975,0.7981
NZDCAD,20080317,134300,0.7982,0.7988,0.7982,0.7988
NZDCAD,20080317,134400,0.7989,0.8001,0.7989,0.8001
NZDCAD,20080317,134500,0.8000,0.8000,0.7996,0.7996
NZDCAD,20080317,134600,0.7995,0.8003,0.7995,0.8002
NZDCAD,20080317,134700,0.8003,0.8009,0.8003,0.8009
NZDCAD,20080317,134800,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080317,134900,0.8009,0.8009,0.8004,0.8005
NZDCAD,20080317,135000,0.8006,0.8009,0.8006,0.8009
NZDCAD,20080317,135100,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080317,135200,0.8006,0.8007,0.8005,0.8007
NZDCAD,20080317,135300,0.8008,0.8009,0.8007,0.8008
NZDCAD,20080317,135400,0.8009,0.8009,0.8006,0.8006
NZDCAD,20080317,135500,0.8007,0.8008,0.8001,0.8001
NZDCAD,20080317,135600,0.7998,0.7999,0.7996,0.7996
NZDCAD,20080317,135700,0.7995,0.7995,0.7992,0.7992
NZDCAD,20080317,135800,0.7990,0.7990,0.7989,0.7990
NZDCAD,20080317,135900,0.7992,0.7994,0.7987,0.7987
NZDCAD,20080317,140000,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080317,140100,0.7983,0.7985,0.7983,0.7984
NZDCAD,20080317,140200,0.7983,0.7983,0.7977,0.7978
NZDCAD,20080317,140300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080317,140400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080317,140500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080317,140600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080317,140700,0.7983,0.7987,0.7983,0.7987
NZDCAD,20080317,140800,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080317,140900,0.7988,0.7995,0.7988,0.7995
NZDCAD,20080317,141000,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080317,141100,0.7996,0.7997,0.7995,0.7995
NZDCAD,20080317,141200,0.7996,0.8002,0.7996,0.8002
NZDCAD,20080317,141300,0.8002,0.8002,0.7994,0.7994
NZDCAD,20080317,141400,0.7993,0.7993,0.7988,0.7988
NZDCAD,20080317,141500,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080317,141600,0.7982,0.7982,0.7978,0.7980
NZDCAD,20080317,141700,0.7980,0.7980,0.7971,0.7971
NZDCAD,20080317,141800,0.7970,0.7971,0.7970,0.7970
NZDCAD,20080317,141900,0.7970,0.7971,0.7970,0.7971
NZDCAD,20080317,142000,0.7971,0.7971,0.7964,0.7964
NZDCAD,20080317,142100,0.7963,0.7968,0.7961,0.7961
NZDCAD,20080317,142200,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080317,142300,0.7962,0.7966,0.7962,0.7966
NZDCAD,20080317,142400,0.7965,0.7965,0.7959,0.7959
NZDCAD,20080317,142500,0.7958,0.7958,0.7954,0.7954
NZDCAD,20080317,142600,0.7954,0.7960,0.7954,0.7960
NZDCAD,20080317,142700,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080317,142800,0.7958,0.7963,0.7958,0.7963
NZDCAD,20080317,142900,0.7961,0.7961,0.7956,0.7956
NZDCAD,20080317,143000,0.7954,0.7954,0.7944,0.7944
NZDCAD,20080317,143100,0.7943,0.7943,0.7940,0.7942
NZDCAD,20080317,143200,0.7943,0.7946,0.7943,0.7946
NZDCAD,20080317,143300,0.7945,0.7946,0.7943,0.7946
NZDCAD,20080317,143400,0.7946,0.7946,0.7940,0.7940
NZDCAD,20080317,143500,0.7939,0.7945,0.7939,0.7945
NZDCAD,20080317,143600,0.7946,0.7946,0.7944,0.7946
NZDCAD,20080317,143700,0.7947,0.7947,0.7942,0.7942
NZDCAD,20080317,143800,0.7941,0.7952,0.7941,0.7952
NZDCAD,20080317,143900,0.7954,0.7960,0.7954,0.7960
NZDCAD,20080317,144000,0.7961,0.7965,0.7961,0.7965
NZDCAD,20080317,144100,0.7964,0.7964,0.7953,0.7953
NZDCAD,20080317,144200,0.7954,0.7965,0.7954,0.7964
NZDCAD,20080317,144300,0.7962,0.7962,0.7960,0.7962
NZDCAD,20080317,144400,0.7963,0.7965,0.7963,0.7963
NZDCAD,20080317,144500,0.7964,0.7964,0.7957,0.7958
NZDCAD,20080317,144600,0.7959,0.7961,0.7959,0.7960
NZDCAD,20080317,144700,0.7959,0.7959,0.7954,0.7954
NZDCAD,20080317,144800,0.7953,0.7957,0.7953,0.7954
NZDCAD,20080317,144900,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080317,145000,0.7953,0.7953,0.7945,0.7945
NZDCAD,20080317,145100,0.7944,0.7944,0.7933,0.7933
NZDCAD,20080317,145200,0.7934,0.7940,0.7934,0.7940
NZDCAD,20080317,145300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080317,145400,0.7941,0.7943,0.7939,0.7939
NZDCAD,20080317,145500,0.7941,0.7943,0.7940,0.7940
NZDCAD,20080317,145600,0.7941,0.7942,0.7941,0.7942
NZDCAD,20080317,145700,0.7943,0.7943,0.7940,0.7940
NZDCAD,20080317,145800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20080317,145900,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080317,150000,0.7944,0.7946,0.7942,0.7942
NZDCAD,20080317,150100,0.7941,0.7944,0.7941,0.7943
NZDCAD,20080317,150200,0.7944,0.7944,0.7941,0.7941
NZDCAD,20080317,150300,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080317,150400,0.7941,0.7943,0.7941,0.7943
NZDCAD,20080317,150500,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080317,150600,0.7946,0.7946,0.7946,0.7946
NZDCAD,20080317,150700,0.7948,0.7957,0.7948,0.7957
NZDCAD,20080317,150800,0.7958,0.7960,0.7958,0.7958
NZDCAD,20080317,150900,0.7957,0.7958,0.7954,0.7954
NZDCAD,20080317,151000,0.7955,0.7968,0.7955,0.7968
NZDCAD,20080317,151100,0.7969,0.7969,0.7961,0.7961
NZDCAD,20080317,151200,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080317,151300,0.7965,0.7966,0.7963,0.7963
NZDCAD,20080317,151400,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080317,151500,0.7965,0.7965,0.7963,0.7964
NZDCAD,20080317,151600,0.7964,0.7967,0.7964,0.7967
NZDCAD,20080317,151700,0.7966,0.7966,0.7960,0.7961
NZDCAD,20080317,151800,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080317,151900,0.7956,0.7956,0.7951,0.7952
NZDCAD,20080317,152000,0.7953,0.7953,0.7950,0.7950
NZDCAD,20080317,152100,0.7948,0.7948,0.7944,0.7944
NZDCAD,20080317,152200,0.7944,0.7945,0.7944,0.7944
NZDCAD,20080317,152300,0.7945,0.7947,0.7945,0.7946
NZDCAD,20080317,152400,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080317,152500,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080317,152600,0.7951,0.7951,0.7947,0.7947
NZDCAD,20080317,152700,0.7948,0.7958,0.7948,0.7958
NZDCAD,20080317,152800,0.7957,0.7960,0.7957,0.7960
NZDCAD,20080317,152900,0.7961,0.7974,0.7961,0.7974
NZDCAD,20080317,153000,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080317,153100,0.7971,0.7972,0.7970,0.7972
NZDCAD,20080317,153200,0.7971,0.7971,0.7966,0.7966
NZDCAD,20080317,153300,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080317,153400,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080317,153500,0.7965,0.7968,0.7965,0.7967
NZDCAD,20080317,153600,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080317,153700,0.7968,0.7974,0.7968,0.7974
NZDCAD,20080317,153800,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080317,153900,0.7972,0.7972,0.7969,0.7970
NZDCAD,20080317,154000,0.7970,0.7973,0.7970,0.7972
NZDCAD,20080317,154100,0.7970,0.7970,0.7967,0.7968
NZDCAD,20080317,154200,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080317,154300,0.7968,0.7968,0.7965,0.7965
NZDCAD,20080317,154400,0.7965,0.7968,0.7965,0.7965
NZDCAD,20080317,154500,0.7964,0.7965,0.7964,0.7964
NZDCAD,20080317,154600,0.7963,0.7964,0.7961,0.7962
NZDCAD,20080317,154700,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080317,154800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080317,154900,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080317,155000,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080317,155100,0.7966,0.7966,0.7963,0.7963
NZDCAD,20080317,155200,0.7962,0.7967,0.7961,0.7967
NZDCAD,20080317,155300,0.7968,0.7975,0.7968,0.7975
NZDCAD,20080317,155400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080317,155500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,155600,0.7976,0.7982,0.7976,0.7982
NZDCAD,20080317,155700,0.7983,0.7985,0.7982,0.7982
NZDCAD,20080317,155800,0.7981,0.7982,0.7980,0.7980
NZDCAD,20080317,155900,0.7979,0.7980,0.7977,0.7977
NZDCAD,20080317,160000,0.7975,0.7975,0.7974,0.7975
NZDCAD,20080317,160100,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080317,160200,0.7973,0.7973,0.7970,0.7970
NZDCAD,20080317,160300,0.7972,0.7975,0.7972,0.7975
NZDCAD,20080317,160400,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080317,160500,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080317,160600,0.7978,0.7978,0.7976,0.7977
NZDCAD,20080317,160700,0.7976,0.7976,0.7973,0.7973
NZDCAD,20080317,160800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080317,160900,0.7973,0.7976,0.7973,0.7976
NZDCAD,20080317,161000,0.7977,0.7979,0.7977,0.7978
NZDCAD,20080317,161100,0.7977,0.7979,0.7977,0.7978
NZDCAD,20080317,161200,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080317,161300,0.7975,0.7975,0.7970,0.7970
NZDCAD,20080317,161400,0.7969,0.7971,0.7969,0.7971
NZDCAD,20080317,161500,0.7971,0.7971,0.7969,0.7969
NZDCAD,20080317,161600,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080317,161700,0.7969,0.7981,0.7969,0.7980
NZDCAD,20080317,161800,0.7977,0.7978,0.7975,0.7975
NZDCAD,20080317,161900,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080317,162000,0.7976,0.7977,0.7975,0.7975
NZDCAD,20080317,162100,0.7975,0.7975,0.7970,0.7970
NZDCAD,20080317,162200,0.7971,0.7972,0.7971,0.7972
NZDCAD,20080317,162300,0.7973,0.7974,0.7973,0.7973
NZDCAD,20080317,162400,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080317,162500,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080317,162600,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080317,162700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080317,162800,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080317,162900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,163000,0.7983,0.7983,0.7975,0.7975
NZDCAD,20080317,163100,0.7974,0.7976,0.7974,0.7975
NZDCAD,20080317,163200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080317,163300,0.7973,0.7975,0.7973,0.7974
NZDCAD,20080317,163400,0.7974,0.7974,0.7973,0.7974
NZDCAD,20080317,163500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080317,163600,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080317,163700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080317,163800,0.7979,0.7987,0.7979,0.7987
NZDCAD,20080317,163900,0.7986,0.7986,0.7983,0.7983
NZDCAD,20080317,164000,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080317,164100,0.7987,0.7990,0.7987,0.7989
NZDCAD,20080317,164200,0.7988,0.7991,0.7987,0.7991
NZDCAD,20080317,164300,0.7990,0.7994,0.7989,0.7994
NZDCAD,20080317,164400,0.7993,0.7993,0.7988,0.7990
NZDCAD,20080317,164500,0.7991,0.7994,0.7991,0.7993
NZDCAD,20080317,164600,0.7992,0.7993,0.7989,0.7989
NZDCAD,20080317,164700,0.7989,0.7989,0.7987,0.7987
NZDCAD,20080317,164800,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080317,164900,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080317,165000,0.7980,0.7984,0.7980,0.7984
NZDCAD,20080317,165100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,165200,0.7984,0.7986,0.7984,0.7984
NZDCAD,20080317,165300,0.7985,0.7988,0.7985,0.7988
NZDCAD,20080317,165400,0.7989,0.7991,0.7989,0.7990
NZDCAD,20080317,165500,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080317,165600,0.7987,0.7987,0.7982,0.7982
NZDCAD,20080317,165700,0.7982,0.7982,0.7975,0.7975
NZDCAD,20080317,165800,0.7974,0.7974,0.7965,0.7965
NZDCAD,20080317,165900,0.7966,0.7967,0.7964,0.7964
NZDCAD,20080317,170000,0.7963,0.7973,0.7962,0.7970
NZDCAD,20080317,170100,0.7969,0.7981,0.7969,0.7970
NZDCAD,20080317,170200,0.7974,0.7978,0.7973,0.7973
NZDCAD,20080317,170300,0.7974,0.7976,0.7967,0.7967
NZDCAD,20080317,170400,0.7966,0.7969,0.7965,0.7968
NZDCAD,20080317,170500,0.7967,0.7969,0.7967,0.7967
NZDCAD,20080317,170600,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080317,170700,0.7969,0.7971,0.7965,0.7965
NZDCAD,20080317,170800,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080317,170900,0.7961,0.7964,0.7959,0.7964
NZDCAD,20080317,171000,0.7963,0.7967,0.7962,0.7966
NZDCAD,20080317,171100,0.7965,0.7965,0.7961,0.7961
NZDCAD,20080317,171200,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080317,171300,0.7964,0.7964,0.7960,0.7960
NZDCAD,20080317,171400,0.7959,0.7959,0.7953,0.7953
NZDCAD,20080317,171500,0.7954,0.7959,0.7954,0.7959
NZDCAD,20080317,171600,0.7960,0.7961,0.7959,0.7959
NZDCAD,20080317,171700,0.7957,0.7958,0.7956,0.7958
NZDCAD,20080317,171800,0.7958,0.7959,0.7957,0.7959
NZDCAD,20080317,171900,0.7958,0.7961,0.7957,0.7960
NZDCAD,20080317,172000,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080317,172100,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080317,172200,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080317,172300,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080317,172400,0.7954,0.7958,0.7954,0.7957
NZDCAD,20080317,172500,0.7955,0.7955,0.7950,0.7953
NZDCAD,20080317,172600,0.7954,0.7958,0.7950,0.7950
NZDCAD,20080317,172700,0.7948,0.7948,0.7939,0.7942
NZDCAD,20080317,172800,0.7943,0.7945,0.7943,0.7944
NZDCAD,20080317,172900,0.7944,0.7944,0.7943,0.7943
NZDCAD,20080317,173000,0.7941,0.7941,0.7939,0.7940
NZDCAD,20080317,173100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20080317,173200,0.7941,0.7944,0.7941,0.7944
NZDCAD,20080317,173300,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080317,173400,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080317,173500,0.7944,0.7946,0.7944,0.7946
NZDCAD,20080317,173600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080317,173700,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080317,173800,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080317,173900,0.7947,0.7947,0.7946,0.7946
NZDCAD,20080317,174000,0.7947,0.7950,0.7947,0.7950
NZDCAD,20080317,174100,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080317,174200,0.7951,0.7953,0.7951,0.7952
NZDCAD,20080317,174300,0.7950,0.7952,0.7950,0.7951
NZDCAD,20080317,174400,0.7949,0.7949,0.7947,0.7947
NZDCAD,20080317,174500,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080317,174600,0.7946,0.7947,0.7946,0.7947
NZDCAD,20080317,174700,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080317,174800,0.7948,0.7952,0.7948,0.7952
NZDCAD,20080317,174900,0.7952,0.7955,0.7952,0.7955
NZDCAD,20080317,175000,0.7956,0.7959,0.7956,0.7959
NZDCAD,20080317,175100,0.7959,0.7961,0.7958,0.7958
NZDCAD,20080317,175200,0.7958,0.7961,0.7958,0.7959
NZDCAD,20080317,175300,0.7958,0.7958,0.7957,0.7958
NZDCAD,20080317,175400,0.7958,0.7958,0.7953,0.7953
NZDCAD,20080317,175500,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080317,175600,0.7953,0.7955,0.7953,0.7955
NZDCAD,20080317,175700,0.7956,0.7957,0.7956,0.7956
NZDCAD,20080317,175800,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080317,175900,0.7958,0.7958,0.7954,0.7957
NZDCAD,20080317,180000,0.7957,0.7959,0.7957,0.7959
NZDCAD,20080317,180100,0.7958,0.7958,0.7956,0.7958
NZDCAD,20080317,180200,0.7958,0.7958,0.7957,0.7957
NZDCAD,20080317,180300,0.7957,0.7957,0.7956,0.7956
NZDCAD,20080317,180400,0.7955,0.7956,0.7955,0.7956
NZDCAD,20080317,180500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080317,180600,0.7956,0.7959,0.7956,0.7959
NZDCAD,20080317,180700,0.7960,0.7960,0.7958,0.7959
NZDCAD,20080317,180800,0.7958,0.7958,0.7950,0.7951
NZDCAD,20080317,180900,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080317,181000,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080317,181100,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080317,181200,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080317,181300,0.7955,0.7955,0.7954,0.7955
NZDCAD,20080317,181400,0.7957,0.7961,0.7957,0.7960
NZDCAD,20080317,181500,0.7960,0.7960,0.7957,0.7957
NZDCAD,20080317,181600,0.7954,0.7954,0.7952,0.7952
NZDCAD,20080317,181700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080317,181800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080317,181900,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080317,182000,0.7957,0.7958,0.7957,0.7958
NZDCAD,20080317,182100,0.7955,0.7955,0.7954,0.7954
NZDCAD,20080317,182200,0.7954,0.7955,0.7954,0.7955
NZDCAD,20080317,182300,0.7955,0.7955,0.7955,0.7955
NZDCAD,20080317,182400,0.7955,0.7957,0.7955,0.7957
NZDCAD,20080317,182500,0.7957,0.7957,0.7953,0.7953
NZDCAD,20080317,182600,0.7954,0.7954,0.7951,0.7951
NZDCAD,20080317,182700,0.7951,0.7952,0.7951,0.7952
NZDCAD,20080317,182800,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080317,182900,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080317,183000,0.7953,0.7953,0.7950,0.7950
NZDCAD,20080317,183100,0.7949,0.7950,0.7948,0.7950
NZDCAD,20080317,183200,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080317,183300,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080317,183400,0.7951,0.7953,0.7951,0.7953
NZDCAD,20080317,183500,0.7954,0.7954,0.7954,0.7954
NZDCAD,20080317,183600,0.7953,0.7953,0.7952,0.7952
NZDCAD,20080317,183700,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080317,183800,0.7951,0.7951,0.7943,0.7943
NZDCAD,20080317,183900,0.7941,0.7941,0.7933,0.7933
NZDCAD,20080317,184000,0.7932,0.7932,0.7926,0.7926
NZDCAD,20080317,184100,0.7925,0.7931,0.7925,0.7929
NZDCAD,20080317,184200,0.7930,0.7933,0.7930,0.7932
NZDCAD,20080317,184300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20080317,184400,0.7932,0.7934,0.7932,0.7934
NZDCAD,20080317,184500,0.7934,0.7940,0.7934,0.7939
NZDCAD,20080317,184600,0.7937,0.7938,0.7936,0.7938
NZDCAD,20080317,184700,0.7939,0.7941,0.7939,0.7941
NZDCAD,20080317,184800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20080317,184900,0.7942,0.7942,0.7940,0.7940
NZDCAD,20080317,185000,0.7940,0.7940,0.7936,0.7936
NZDCAD,20080317,185100,0.7936,0.7940,0.7936,0.7940
NZDCAD,20080317,185200,0.7941,0.7945,0.7941,0.7945
NZDCAD,20080317,185300,0.7946,0.7947,0.7942,0.7942
NZDCAD,20080317,185400,0.7941,0.7941,0.7940,0.7941
NZDCAD,20080317,185500,0.7943,0.7943,0.7943,0.7943
NZDCAD,20080317,185600,0.7944,0.7944,0.7944,0.7944
NZDCAD,20080317,185700,0.7944,0.7947,0.7944,0.7947
NZDCAD,20080317,185800,0.7948,0.7950,0.7948,0.7948
NZDCAD,20080317,185900,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080317,190000,0.7947,0.7947,0.7947,0.7947
NZDCAD,20080317,190100,0.7947,0.7948,0.7947,0.7947
NZDCAD,20080317,190200,0.7948,0.7951,0.7948,0.7951
NZDCAD,20080317,190300,0.7950,0.7950,0.7948,0.7948
NZDCAD,20080317,190400,0.7949,0.7953,0.7949,0.7953
NZDCAD,20080317,190500,0.7954,0.7957,0.7954,0.7955
NZDCAD,20080317,190600,0.7956,0.7958,0.7956,0.7958
NZDCAD,20080317,190700,0.7958,0.7962,0.7958,0.7962
NZDCAD,20080317,190800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080317,190900,0.7960,0.7961,0.7958,0.7958
NZDCAD,20080317,191000,0.7957,0.7957,0.7956,0.7957
NZDCAD,20080317,191100,0.7958,0.7966,0.7958,0.7966
NZDCAD,20080317,191200,0.7965,0.7965,0.7959,0.7959
NZDCAD,20080317,191300,0.7960,0.7963,0.7960,0.7960
NZDCAD,20080317,191400,0.7959,0.7959,0.7957,0.7957
NZDCAD,20080317,191500,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080317,191600,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080317,191700,0.7955,0.7955,0.7952,0.7952
NZDCAD,20080317,191800,0.7951,0.7951,0.7948,0.7948
NZDCAD,20080317,191900,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080317,192000,0.7950,0.7954,0.7950,0.7954
NZDCAD,20080317,192100,0.7956,0.7959,0.7956,0.7959
NZDCAD,20080317,192200,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080317,192300,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080317,192400,0.7960,0.7960,0.7959,0.7960
NZDCAD,20080317,192500,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080317,192600,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080317,192700,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080317,192800,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080317,192900,0.7959,0.7960,0.7959,0.7960
NZDCAD,20080317,193000,0.7961,0.7967,0.7961,0.7967
NZDCAD,20080317,193100,0.7968,0.7969,0.7968,0.7968
NZDCAD,20080317,193200,0.7968,0.7968,0.7959,0.7959
NZDCAD,20080317,193300,0.7960,0.7963,0.7960,0.7963
NZDCAD,20080317,193400,0.7962,0.7962,0.7961,0.7962
NZDCAD,20080317,193500,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080317,193600,0.7962,0.7962,0.7960,0.7960
NZDCAD,20080317,193700,0.7960,0.7961,0.7960,0.7960
NZDCAD,20080317,193800,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080317,193900,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080317,194000,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080317,194100,0.7964,0.7966,0.7964,0.7966
NZDCAD,20080317,194200,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080317,194300,0.7965,0.7966,0.7965,0.7965
NZDCAD,20080317,194400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080317,194500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080317,194600,0.7967,0.7967,0.7965,0.7965
NZDCAD,20080317,194700,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080317,194800,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080317,194900,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080317,195000,0.7968,0.7972,0.7968,0.7970
NZDCAD,20080317,195100,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080317,195200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080317,195300,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080317,195400,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080317,195500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080317,195600,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080317,195700,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080317,195800,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080317,195900,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080317,200000,0.7972,0.7972,0.7963,0.7963
NZDCAD,20080317,200100,0.7962,0.7964,0.7960,0.7964
NZDCAD,20080317,200200,0.7965,0.7968,0.7965,0.7967
NZDCAD,20080317,200300,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080317,200400,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080317,200500,0.7965,0.7968,0.7965,0.7968
NZDCAD,20080317,200600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080317,200700,0.7971,0.7982,0.7971,0.7982
NZDCAD,20080317,200800,0.7981,0.7981,0.7974,0.7977
NZDCAD,20080317,200900,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080317,201000,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080317,201100,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080317,201200,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080317,201300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080317,201400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080317,201500,0.7985,0.7988,0.7985,0.7988
NZDCAD,20080317,201600,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080317,201700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080317,201800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080317,201900,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080317,202000,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080317,202100,0.7985,0.7985,0.7984,0.7985
NZDCAD,20080317,202200,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080317,202300,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080317,202400,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080317,202500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080317,202600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,202700,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080317,202800,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080317,202900,0.7977,0.7981,0.7977,0.7981
NZDCAD,20080317,203000,0.7981,0.7982,0.7981,0.7981
NZDCAD,20080317,203100,0.7980,0.7984,0.7980,0.7984
NZDCAD,20080317,203200,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080317,203300,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080317,203400,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080317,203500,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080317,203600,0.7986,0.7990,0.7986,0.7990
NZDCAD,20080317,203700,0.7988,0.7988,0.7982,0.7983
NZDCAD,20080317,203800,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080317,203900,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080317,204000,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080317,204100,0.7982,0.7983,0.7981,0.7983
NZDCAD,20080317,204200,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080317,204300,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080317,204400,0.7981,0.7983,0.7981,0.7983
NZDCAD,20080317,204500,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080317,204600,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080317,204700,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080317,204800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080317,204900,0.7983,0.7983,0.7979,0.7979
NZDCAD,20080317,205000,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080317,205100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080317,205200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,205300,0.7983,0.7983,0.7981,0.7981
NZDCAD,20080317,205400,0.7980,0.7980,0.7978,0.7978
NZDCAD,20080317,205500,0.7977,0.7977,0.7976,0.7977
NZDCAD,20080317,205600,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080317,205700,0.7981,0.7986,0.7981,0.7986
NZDCAD,20080317,205800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080317,205900,0.7984,0.7984,0.7976,0.7976
NZDCAD,20080317,210000,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080317,210100,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080317,210200,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080317,210300,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080317,210400,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080317,210500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080317,210600,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080317,210700,0.7972,0.7982,0.7972,0.7982
NZDCAD,20080317,210800,0.7981,0.7981,0.7980,0.7981
NZDCAD,20080317,210900,0.7981,0.7982,0.7981,0.7981
NZDCAD,20080317,211000,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080317,211100,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080317,211200,0.7981,0.7982,0.7977,0.7977
NZDCAD,20080317,211300,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080317,211400,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080317,211500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080317,211600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,211700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080317,211800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080317,211900,0.7977,0.7980,0.7977,0.7980
NZDCAD,20080317,212000,0.7981,0.7982,0.7980,0.7980
NZDCAD,20080317,212100,0.7981,0.7982,0.7981,0.7982
NZDCAD,20080317,212200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080317,212300,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080317,212400,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080317,212500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080317,212600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080317,212700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,212800,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,212900,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080317,213000,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080317,213100,0.7983,0.7984,0.7983,0.7983
NZDCAD,20080317,213200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,213300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,213400,0.7982,0.7982,0.7980,0.7980
NZDCAD,20080317,213500,0.7979,0.7979,0.7977,0.7977
NZDCAD,20080317,213600,0.7976,0.7976,0.7975,0.7976
NZDCAD,20080317,213700,0.7977,0.7979,0.7977,0.7979
NZDCAD,20080317,213800,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080317,213900,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080317,214000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080317,214100,0.7979,0.7979,0.7978,0.7979
NZDCAD,20080317,214200,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080317,214300,0.7978,0.7978,0.7975,0.7975
NZDCAD,20080317,214400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080317,214500,0.7978,0.7979,0.7978,0.7979
NZDCAD,20080317,214600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080317,214700,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080317,214800,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080317,214900,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080317,215000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080317,215100,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080317,215200,0.7979,0.7983,0.7979,0.7983
NZDCAD,20080317,215300,0.7984,0.7987,0.7981,0.7981
NZDCAD,20080317,215400,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080317,215500,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080317,215600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080317,215700,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,215800,0.7984,0.7990,0.7984,0.7990
NZDCAD,20080317,215900,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080317,220000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080317,220100,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080317,220200,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080317,220300,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080317,220400,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080317,220500,0.7996,0.7997,0.7996,0.7997
NZDCAD,20080317,220600,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080317,220700,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080317,220800,0.7997,0.7997,0.7996,0.7996
NZDCAD,20080317,220900,0.7995,0.7995,0.7991,0.7991
NZDCAD,20080317,221000,0.7992,0.7992,0.7989,0.7989
NZDCAD,20080317,221100,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080317,221200,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080317,221300,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080317,221400,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080317,221500,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080317,221600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,221700,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080317,221800,0.7978,0.7981,0.7977,0.7977
NZDCAD,20080317,221900,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080317,222000,0.7979,0.7979,0.7975,0.7975
NZDCAD,20080317,222100,0.7975,0.7978,0.7975,0.7978
NZDCAD,20080317,222200,0.7979,0.7980,0.7979,0.7979
NZDCAD,20080317,222300,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080317,222400,0.7975,0.7975,0.7970,0.7970
NZDCAD,20080317,222500,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080317,222600,0.7969,0.7970,0.7969,0.7969
NZDCAD,20080317,222700,0.7970,0.7975,0.7970,0.7975
NZDCAD,20080317,222800,0.7976,0.7978,0.7976,0.7978
NZDCAD,20080317,222900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080317,223000,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080317,223100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,223200,0.7974,0.7974,0.7974,0.7974
NZDCAD,20080317,223300,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080317,223400,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080317,223500,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080317,223600,0.7974,0.7978,0.7974,0.7978
NZDCAD,20080317,223700,0.7979,0.7981,0.7979,0.7981
NZDCAD,20080317,223800,0.7982,0.7984,0.7982,0.7984
NZDCAD,20080317,223900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,224000,0.7985,0.7987,0.7985,0.7987
NZDCAD,20080317,224100,0.7987,0.7987,0.7984,0.7984
NZDCAD,20080317,224200,0.7985,0.7986,0.7985,0.7986
NZDCAD,20080317,224300,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080317,224400,0.7985,0.7985,0.7982,0.7982
NZDCAD,20080317,224500,0.7979,0.7979,0.7978,0.7978
NZDCAD,20080317,224600,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080317,224700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080317,224800,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,224900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,225000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,225100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,225200,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,225300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,225400,0.7974,0.7974,0.7971,0.7971
NZDCAD,20080317,225500,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080317,225600,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080317,225700,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080317,225800,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080317,225900,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080317,230000,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080317,230100,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080317,230200,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080317,230300,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080317,230400,0.7977,0.7977,0.7974,0.7974
NZDCAD,20080317,230500,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080317,230600,0.7973,0.7978,0.7973,0.7978
NZDCAD,20080317,230700,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080317,230800,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080317,230900,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080317,231000,0.7975,0.7975,0.7971,0.7971
NZDCAD,20080317,231100,0.7971,0.7971,0.7970,0.7970
NZDCAD,20080317,231200,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080317,231300,0.7972,0.7972,0.7966,0.7966
NZDCAD,20080317,231400,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080317,231500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080317,231600,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080317,231700,0.7966,0.7966,0.7960,0.7960
NZDCAD,20080317,231800,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080317,231900,0.7958,0.7965,0.7958,0.7965
NZDCAD,20080317,232000,0.7966,0.7971,0.7966,0.7971
NZDCAD,20080317,232100,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080317,232200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080317,232300,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080317,232400,0.7970,0.7973,0.7970,0.7973
NZDCAD,20080317,232500,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080317,232600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080317,232700,0.7976,0.7980,0.7975,0.7980
NZDCAD,20080317,232800,0.7981,0.7986,0.7981,0.7986
NZDCAD,20080317,232900,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080317,233000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080317,233100,0.7987,0.7987,0.7979,0.7979
NZDCAD,20080317,233200,0.7978,0.7978,0.7975,0.7975
NZDCAD,20080317,233300,0.7975,0.7981,0.7975,0.7981
NZDCAD,20080317,233400,0.7982,0.7982,0.7981,0.7981
NZDCAD,20080317,233500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080317,233600,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080317,233700,0.7981,0.7986,0.7981,0.7985
NZDCAD,20080317,233800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,233900,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080317,234000,0.7983,0.7983,0.7982,0.7983
NZDCAD,20080317,234100,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080317,234200,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080317,234300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080317,234400,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080317,234500,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080317,234600,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080317,234700,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080317,234800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,234900,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080317,235000,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,235100,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,235200,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080317,235300,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,235400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,235500,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,235600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080317,235700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080317,235800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080317,235900,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080318,000000,0.7983,0.7983,0.7983,0.7983
CADCHF,20080317,000100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080317,000200,1.0057,1.0057,1.0053,1.0053
CADCHF,20080317,000300,1.0052,1.0057,1.0052,1.0057
CADCHF,20080317,000400,1.0059,1.0059,1.0055,1.0055
CADCHF,20080317,000500,1.0055,1.0055,1.0053,1.0053
CADCHF,20080317,000600,1.0053,1.0053,1.0050,1.0050
CADCHF,20080317,000700,1.0048,1.0048,1.0046,1.0047
CADCHF,20080317,000800,1.0048,1.0048,1.0047,1.0048
CADCHF,20080317,000900,1.0048,1.0049,1.0048,1.0049
CADCHF,20080317,001000,1.0050,1.0052,1.0049,1.0050
CADCHF,20080317,001100,1.0049,1.0049,1.0048,1.0048
CADCHF,20080317,001200,1.0048,1.0048,1.0043,1.0043
CADCHF,20080317,001300,1.0043,1.0043,1.0038,1.0038
CADCHF,20080317,001400,1.0039,1.0042,1.0038,1.0042
CADCHF,20080317,001500,1.0045,1.0050,1.0045,1.0046
CADCHF,20080317,001600,1.0047,1.0048,1.0043,1.0043
CADCHF,20080317,001700,1.0044,1.0057,1.0044,1.0057
CADCHF,20080317,001800,1.0059,1.0064,1.0057,1.0057
CADCHF,20080317,001900,1.0058,1.0064,1.0058,1.0064
CADCHF,20080317,002000,1.0066,1.0072,1.0066,1.0072
CADCHF,20080317,002100,1.0075,1.0076,1.0073,1.0074
CADCHF,20080317,002200,1.0077,1.0078,1.0076,1.0076
CADCHF,20080317,002300,1.0074,1.0074,1.0067,1.0067
CADCHF,20080317,002400,1.0066,1.0066,1.0064,1.0064
CADCHF,20080317,002500,1.0063,1.0063,1.0057,1.0057
CADCHF,20080317,002600,1.0057,1.0060,1.0056,1.0060
CADCHF,20080317,002700,1.0061,1.0064,1.0061,1.0064
CADCHF,20080317,002800,1.0064,1.0064,1.0061,1.0062
CADCHF,20080317,002900,1.0062,1.0062,1.0062,1.0062
CADCHF,20080317,003000,1.0061,1.0061,1.0059,1.0059
CADCHF,20080317,003100,1.0059,1.0059,1.0059,1.0059
CADCHF,20080317,003200,1.0059,1.0059,1.0057,1.0057
CADCHF,20080317,003300,1.0057,1.0057,1.0055,1.0055
CADCHF,20080317,003400,1.0054,1.0054,1.0048,1.0048
CADCHF,20080317,003500,1.0048,1.0048,1.0046,1.0046
CADCHF,20080317,003600,1.0046,1.0046,1.0043,1.0043
CADCHF,20080317,003700,1.0041,1.0041,1.0041,1.0041
CADCHF,20080317,003800,1.0042,1.0042,1.0038,1.0038
CADCHF,20080317,003900,1.0038,1.0038,1.0036,1.0036
CADCHF,20080317,004000,1.0034,1.0034,1.0033,1.0033
CADCHF,20080317,004100,1.0031,1.0036,1.0027,1.0036
CADCHF,20080317,004200,1.0038,1.0040,1.0038,1.0040
CADCHF,20080317,004300,1.0041,1.0043,1.0040,1.0040
CADCHF,20080317,004400,1.0039,1.0039,1.0038,1.0038
CADCHF,20080317,004500,1.0038,1.0039,1.0038,1.0038
CADCHF,20080317,004600,1.0038,1.0038,1.0036,1.0036
CADCHF,20080317,004700,1.0034,1.0034,1.0025,1.0025
CADCHF,20080317,004800,1.0024,1.0024,1.0019,1.0020
CADCHF,20080317,004900,1.0016,1.0016,1.0004,1.0004
CADCHF,20080317,005000,1.0005,1.0007,1.0005,1.0007
CADCHF,20080317,005100,1.0008,1.0008,1.0006,1.0006
CADCHF,20080317,005200,1.0006,1.0006,1.0006,1.0006
CADCHF,20080317,005300,1.0008,1.0010,1.0008,1.0008
CADCHF,20080317,005400,1.0008,1.0008,1.0006,1.0006
CADCHF,20080317,005500,1.0006,1.0013,1.0006,1.0013
CADCHF,20080317,005600,1.0014,1.0017,1.0013,1.0013
CADCHF,20080317,005700,1.0016,1.0020,1.0014,1.0014
CADCHF,20080317,005800,1.0013,1.0013,0.9992,0.9992
CADCHF,20080317,005900,0.9991,0.9991,0.9987,0.9991
CADCHF,20080317,010000,0.9992,0.9996,0.9992,0.9996
CADCHF,20080317,010100,0.9997,0.9999,0.9995,0.9999
CADCHF,20080317,010200,1.0000,1.0006,1.0000,1.0006
CADCHF,20080317,010300,1.0007,1.0008,1.0002,1.0002
CADCHF,20080317,010400,1.0001,1.0001,0.9998,0.9998
CADCHF,20080317,010500,0.9999,0.9999,0.9999,0.9999
CADCHF,20080317,010600,0.9998,0.9998,0.9998,0.9998
CADCHF,20080317,010700,0.9997,0.9997,0.9992,0.9993
CADCHF,20080317,010800,0.9994,0.9994,0.9982,0.9982
CADCHF,20080317,010900,0.9983,0.9984,0.9977,0.9977
CADCHF,20080317,011000,0.9978,0.9983,0.9978,0.9982
CADCHF,20080317,011100,0.9982,0.9982,0.9981,0.9981
CADCHF,20080317,011200,0.9981,0.9981,0.9976,0.9976
CADCHF,20080317,011300,0.9975,0.9980,0.9975,0.9980
CADCHF,20080317,011400,0.9981,0.9986,0.9981,0.9986
CADCHF,20080317,011500,0.9987,0.9987,0.9986,0.9986
CADCHF,20080317,011600,0.9985,0.9985,0.9983,0.9983
CADCHF,20080317,011700,0.9982,0.9982,0.9977,0.9977
CADCHF,20080317,011800,0.9975,0.9978,0.9974,0.9976
CADCHF,20080317,011900,0.9976,0.9976,0.9975,0.9976
CADCHF,20080317,012000,0.9974,0.9974,0.9972,0.9972
CADCHF,20080317,012100,0.9971,0.9971,0.9969,0.9969
CADCHF,20080317,012200,0.9967,0.9967,0.9963,0.9965
CADCHF,20080317,012300,0.9967,0.9969,0.9967,0.9969
CADCHF,20080317,012400,0.9970,0.9970,0.9969,0.9969
CADCHF,20080317,012500,0.9970,0.9972,0.9966,0.9966
CADCHF,20080317,012600,0.9965,0.9965,0.9956,0.9956
CADCHF,20080317,012700,0.9955,0.9955,0.9948,0.9948
CADCHF,20080317,012800,0.9947,0.9947,0.9940,0.9940
CADCHF,20080317,012900,0.9938,0.9938,0.9934,0.9934
CADCHF,20080317,013000,0.9931,0.9931,0.9913,0.9913
CADCHF,20080317,013100,0.9906,0.9906,0.9897,0.9902
CADCHF,20080317,013200,0.9903,0.9903,0.9893,0.9894
CADCHF,20080317,013300,0.9891,0.9894,0.9887,0.9893
CADCHF,20080317,013400,0.9892,0.9894,0.9891,0.9894
CADCHF,20080317,013500,0.9893,0.9893,0.9885,0.9886
CADCHF,20080317,013600,0.9885,0.9885,0.9883,0.9885
CADCHF,20080317,013700,0.9886,0.9886,0.9880,0.9880
CADCHF,20080317,013800,0.9881,0.9885,0.9881,0.9884
CADCHF,20080317,013900,0.9883,0.9888,0.9883,0.9886
CADCHF,20080317,014000,0.9887,0.9892,0.9886,0.9892
CADCHF,20080317,014100,0.9893,0.9900,0.9893,0.9899
CADCHF,20080317,014200,0.9899,0.9899,0.9898,0.9898
CADCHF,20080317,014300,0.9898,0.9900,0.9897,0.9900
CADCHF,20080317,014400,0.9901,0.9908,0.9901,0.9908
CADCHF,20080317,014500,0.9909,0.9912,0.9908,0.9909
CADCHF,20080317,014600,0.9909,0.9913,0.9909,0.9913
CADCHF,20080317,014700,0.9913,0.9915,0.9910,0.9910
CADCHF,20080317,014800,0.9909,0.9909,0.9905,0.9905
CADCHF,20080317,014900,0.9906,0.9908,0.9905,0.9906
CADCHF,20080317,015000,0.9905,0.9920,0.9904,0.9920
CADCHF,20080317,015100,0.9919,0.9927,0.9919,0.9927
CADCHF,20080317,015200,0.9928,0.9932,0.9925,0.9925
CADCHF,20080317,015300,0.9924,0.9924,0.9921,0.9922
CADCHF,20080317,015400,0.9921,0.9921,0.9912,0.9913
CADCHF,20080317,015500,0.9912,0.9912,0.9901,0.9901
CADCHF,20080317,015600,0.9900,0.9900,0.9897,0.9899
CADCHF,20080317,015700,0.9900,0.9900,0.9894,0.9894
CADCHF,20080317,015800,0.9893,0.9894,0.9886,0.9886
CADCHF,20080317,015900,0.9885,0.9888,0.9885,0.9887
CADCHF,20080317,020000,0.9887,0.9893,0.9887,0.9893
CADCHF,20080317,020100,0.9894,0.9894,0.9893,0.9893
CADCHF,20080317,020200,0.9894,0.9897,0.9894,0.9895
CADCHF,20080317,020300,0.9894,0.9894,0.9891,0.9893
CADCHF,20080317,020400,0.9894,0.9894,0.9885,0.9886
CADCHF,20080317,020500,0.9885,0.9885,0.9875,0.9875
CADCHF,20080317,020600,0.9874,0.9876,0.9874,0.9875
CADCHF,20080317,020700,0.9874,0.9876,0.9874,0.9876
CADCHF,20080317,020800,0.9876,0.9879,0.9876,0.9879
CADCHF,20080317,020900,0.9880,0.9883,0.9880,0.9883
CADCHF,20080317,021000,0.9883,0.9884,0.9883,0.9884
CADCHF,20080317,021100,0.9884,0.9887,0.9884,0.9887
CADCHF,20080317,021200,0.9887,0.9888,0.9887,0.9888
CADCHF,20080317,021300,0.9888,0.9888,0.9887,0.9887
CADCHF,20080317,021400,0.9886,0.9886,0.9885,0.9885
CADCHF,20080317,021500,0.9884,0.9885,0.9884,0.9885
CADCHF,20080317,021600,0.9886,0.9891,0.9886,0.9887
CADCHF,20080317,021700,0.9887,0.9890,0.9887,0.9890
CADCHF,20080317,021800,0.9890,0.9890,0.9890,0.9890
CADCHF,20080317,021900,0.9890,0.9891,0.9890,0.9890
CADCHF,20080317,022000,0.9890,0.9891,0.9890,0.9891
CADCHF,20080317,022100,0.9891,0.9892,0.9891,0.9892
CADCHF,20080317,022200,0.9891,0.9891,0.9891,0.9891
CADCHF,20080317,022300,0.9891,0.9891,0.9888,0.9888
CADCHF,20080317,022400,0.9887,0.9887,0.9886,0.9886
CADCHF,20080317,022500,0.9885,0.9887,0.9885,0.9887
CADCHF,20080317,022600,0.9887,0.9887,0.9884,0.9884
CADCHF,20080317,022700,0.9883,0.9883,0.9882,0.9883
CADCHF,20080317,022800,0.9882,0.9882,0.9872,0.9873
CADCHF,20080317,022900,0.9875,0.9876,0.9873,0.9873
CADCHF,20080317,023000,0.9874,0.9874,0.9872,0.9872
CADCHF,20080317,023100,0.9871,0.9871,0.9857,0.9857
CADCHF,20080317,023200,0.9856,0.9861,0.9856,0.9861
CADCHF,20080317,023300,0.9860,0.9860,0.9856,0.9857
CADCHF,20080317,023400,0.9856,0.9857,0.9855,0.9856
CADCHF,20080317,023500,0.9855,0.9855,0.9851,0.9851
CADCHF,20080317,023600,0.9850,0.9850,0.9845,0.9845
CADCHF,20080317,023700,0.9843,0.9843,0.9837,0.9837
CADCHF,20080317,023800,0.9837,0.9837,0.9832,0.9832
CADCHF,20080317,023900,0.9831,0.9831,0.9829,0.9830
CADCHF,20080317,024000,0.9829,0.9829,0.9826,0.9826
CADCHF,20080317,024100,0.9827,0.9828,0.9827,0.9827
CADCHF,20080317,024200,0.9828,0.9834,0.9828,0.9832
CADCHF,20080317,024300,0.9833,0.9836,0.9833,0.9836
CADCHF,20080317,024400,0.9836,0.9837,0.9834,0.9837
CADCHF,20080317,024500,0.9839,0.9845,0.9839,0.9845
CADCHF,20080317,024600,0.9845,0.9848,0.9845,0.9848
CADCHF,20080317,024700,0.9848,0.9850,0.9848,0.9850
CADCHF,20080317,024800,0.9850,0.9850,0.9848,0.9848
CADCHF,20080317,024900,0.9848,0.9849,0.9848,0.9849
CADCHF,20080317,025000,0.9851,0.9851,0.9851,0.9851
CADCHF,20080317,025100,0.9850,0.9851,0.9850,0.9851
CADCHF,20080317,025200,0.9851,0.9854,0.9851,0.9851
CADCHF,20080317,025300,0.9850,0.9851,0.9848,0.9851
CADCHF,20080317,025400,0.9852,0.9853,0.9852,0.9853
CADCHF,20080317,025500,0.9853,0.9853,0.9852,0.9853
CADCHF,20080317,025600,0.9854,0.9855,0.9854,0.9854
CADCHF,20080317,025700,0.9853,0.9853,0.9850,0.9851
CADCHF,20080317,025800,0.9851,0.9851,0.9851,0.9851
CADCHF,20080317,025900,0.9850,0.9850,0.9848,0.9848
CADCHF,20080317,030000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080317,030100,0.9848,0.9848,0.9848,0.9848
CADCHF,20080317,030200,0.9847,0.9847,0.9847,0.9847
CADCHF,20080317,030300,0.9848,0.9848,0.9847,0.9847
CADCHF,20080317,030400,0.9847,0.9848,0.9847,0.9848
CADCHF,20080317,030500,0.9848,0.9848,0.9847,0.9848
CADCHF,20080317,030600,0.9848,0.9848,0.9847,0.9847
CADCHF,20080317,030700,0.9848,0.9850,0.9848,0.9850
CADCHF,20080317,030800,0.9850,0.9850,0.9849,0.9849
CADCHF,20080317,030900,0.9848,0.9848,0.9847,0.9847
CADCHF,20080317,031000,0.9846,0.9849,0.9846,0.9849
CADCHF,20080317,031100,0.9850,0.9852,0.9850,0.9851
CADCHF,20080317,031200,0.9852,0.9852,0.9850,0.9851
CADCHF,20080317,031300,0.9850,0.9851,0.9850,0.9851
CADCHF,20080317,031400,0.9851,0.9851,0.9850,0.9850
CADCHF,20080317,031500,0.9850,0.9851,0.9850,0.9850
CADCHF,20080317,031600,0.9848,0.9848,0.9842,0.9842
CADCHF,20080317,031700,0.9841,0.9843,0.9841,0.9843
CADCHF,20080317,031800,0.9842,0.9842,0.9839,0.9839
CADCHF,20080317,031900,0.9838,0.9838,0.9836,0.9836
CADCHF,20080317,032000,0.9837,0.9842,0.9837,0.9841
CADCHF,20080317,032100,0.9843,0.9843,0.9830,0.9830
CADCHF,20080317,032200,0.9829,0.9829,0.9819,0.9819
CADCHF,20080317,032300,0.9818,0.9818,0.9791,0.9791
CADCHF,20080317,032400,0.9790,0.9790,0.9750,0.9750
CADCHF,20080317,032500,0.9749,0.9749,0.9733,0.9733
CADCHF,20080317,032600,0.9730,0.9730,0.9718,0.9720
CADCHF,20080317,032700,0.9721,0.9721,0.9711,0.9711
CADCHF,20080317,032800,0.9712,0.9716,0.9710,0.9716
CADCHF,20080317,032900,0.9717,0.9720,0.9716,0.9720
CADCHF,20080317,033000,0.9721,0.9722,0.9721,0.9722
CADCHF,20080317,033100,0.9723,0.9733,0.9723,0.9733
CADCHF,20080317,033200,0.9735,0.9746,0.9735,0.9746
CADCHF,20080317,033300,0.9747,0.9747,0.9744,0.9745
CADCHF,20080317,033400,0.9744,0.9750,0.9743,0.9750
CADCHF,20080317,033500,0.9751,0.9752,0.9748,0.9748
CADCHF,20080317,033600,0.9747,0.9747,0.9742,0.9747
CADCHF,20080317,033700,0.9748,0.9749,0.9746,0.9747
CADCHF,20080317,033800,0.9747,0.9750,0.9746,0.9749
CADCHF,20080317,033900,0.9748,0.9751,0.9747,0.9751
CADCHF,20080317,034000,0.9755,0.9768,0.9755,0.9761
CADCHF,20080317,034100,0.9760,0.9764,0.9758,0.9764
CADCHF,20080317,034200,0.9765,0.9769,0.9765,0.9769
CADCHF,20080317,034300,0.9768,0.9768,0.9761,0.9761
CADCHF,20080317,034400,0.9759,0.9764,0.9759,0.9763
CADCHF,20080317,034500,0.9763,0.9777,0.9763,0.9776
CADCHF,20080317,034600,0.9775,0.9779,0.9774,0.9779
CADCHF,20080317,034700,0.9780,0.9790,0.9780,0.9789
CADCHF,20080317,034800,0.9787,0.9787,0.9783,0.9785
CADCHF,20080317,034900,0.9786,0.9790,0.9786,0.9790
CADCHF,20080317,035000,0.9789,0.9789,0.9787,0.9787
CADCHF,20080317,035100,0.9786,0.9786,0.9785,0.9786
CADCHF,20080317,035200,0.9787,0.9787,0.9787,0.9787
CADCHF,20080317,035300,0.9787,0.9787,0.9786,0.9786
CADCHF,20080317,035400,0.9785,0.9785,0.9783,0.9783
CADCHF,20080317,035500,0.9784,0.9786,0.9777,0.9777
CADCHF,20080317,035600,0.9779,0.9783,0.9774,0.9774
CADCHF,20080317,035700,0.9772,0.9772,0.9771,0.9772
CADCHF,20080317,035800,0.9772,0.9775,0.9772,0.9775
CADCHF,20080317,035900,0.9775,0.9775,0.9775,0.9775
CADCHF,20080317,040000,0.9774,0.9774,0.9770,0.9770
CADCHF,20080317,040100,0.9771,0.9779,0.9771,0.9779
CADCHF,20080317,040200,0.9780,0.9784,0.9780,0.9783
CADCHF,20080317,040300,0.9783,0.9783,0.9782,0.9782
CADCHF,20080317,040400,0.9782,0.9782,0.9779,0.9780
CADCHF,20080317,040500,0.9782,0.9791,0.9782,0.9791
CADCHF,20080317,040600,0.9791,0.9791,0.9785,0.9785
CADCHF,20080317,040700,0.9786,0.9790,0.9786,0.9790
CADCHF,20080317,040800,0.9790,0.9790,0.9788,0.9788
CADCHF,20080317,040900,0.9789,0.9789,0.9786,0.9786
CADCHF,20080317,041000,0.9785,0.9785,0.9783,0.9785
CADCHF,20080317,041100,0.9786,0.9788,0.9786,0.9787
CADCHF,20080317,041200,0.9787,0.9789,0.9787,0.9789
CADCHF,20080317,041300,0.9789,0.9790,0.9788,0.9790
CADCHF,20080317,041400,0.9790,0.9791,0.9790,0.9791
CADCHF,20080317,041500,0.9791,0.9792,0.9791,0.9792
CADCHF,20080317,041600,0.9793,0.9796,0.9793,0.9796
CADCHF,20080317,041700,0.9797,0.9798,0.9794,0.9794
CADCHF,20080317,041800,0.9793,0.9793,0.9788,0.9788
CADCHF,20080317,041900,0.9787,0.9793,0.9786,0.9793
CADCHF,20080317,042000,0.9791,0.9791,0.9790,0.9791
CADCHF,20080317,042100,0.9791,0.9793,0.9791,0.9792
CADCHF,20080317,042200,0.9792,0.9793,0.9792,0.9792
CADCHF,20080317,042300,0.9792,0.9796,0.9791,0.9796
CADCHF,20080317,042400,0.9797,0.9800,0.9797,0.9800
CADCHF,20080317,042500,0.9800,0.9800,0.9798,0.9798
CADCHF,20080317,042600,0.9798,0.9799,0.9798,0.9799
CADCHF,20080317,042700,0.9800,0.9805,0.9800,0.9805
CADCHF,20080317,042800,0.9805,0.9805,0.9802,0.9802
CADCHF,20080317,042900,0.9801,0.9801,0.9800,0.9800
CADCHF,20080317,043000,0.9800,0.9802,0.9800,0.9802
CADCHF,20080317,043100,0.9803,0.9803,0.9800,0.9800
CADCHF,20080317,043200,0.9800,0.9800,0.9798,0.9798
CADCHF,20080317,043300,0.9799,0.9801,0.9799,0.9801
CADCHF,20080317,043400,0.9802,0.9803,0.9802,0.9803
CADCHF,20080317,043500,0.9802,0.9802,0.9800,0.9800
CADCHF,20080317,043600,0.9798,0.9798,0.9798,0.9798
CADCHF,20080317,043700,0.9798,0.9798,0.9797,0.9797
CADCHF,20080317,043800,0.9797,0.9797,0.9796,0.9796
CADCHF,20080317,043900,0.9795,0.9795,0.9792,0.9792
CADCHF,20080317,044000,0.9791,0.9791,0.9790,0.9790
CADCHF,20080317,044100,0.9790,0.9790,0.9790,0.9790
CADCHF,20080317,044200,0.9790,0.9790,0.9790,0.9790
CADCHF,20080317,044300,0.9790,0.9791,0.9790,0.9791
CADCHF,20080317,044400,0.9792,0.9795,0.9792,0.9795
CADCHF,20080317,044500,0.9796,0.9797,0.9796,0.9797
CADCHF,20080317,044600,0.9797,0.9800,0.9797,0.9800
CADCHF,20080317,044700,0.9800,0.9800,0.9800,0.9800
CADCHF,20080317,044800,0.9800,0.9800,0.9799,0.9799
CADCHF,20080317,044900,0.9798,0.9799,0.9798,0.9799
CADCHF,20080317,045000,0.9800,0.9800,0.9800,0.9800
CADCHF,20080317,045100,0.9800,0.9800,0.9799,0.9799
CADCHF,20080317,045200,0.9798,0.9798,0.9798,0.9798
CADCHF,20080317,045300,0.9798,0.9798,0.9798,0.9798
CADCHF,20080317,045400,0.9799,0.9800,0.9799,0.9800
CADCHF,20080317,045500,0.9801,0.9803,0.9801,0.9803
CADCHF,20080317,045600,0.9804,0.9806,0.9804,0.9806
CADCHF,20080317,045700,0.9805,0.9805,0.9804,0.9804
CADCHF,20080317,045800,0.9805,0.9805,0.9805,0.9805
CADCHF,20080317,045900,0.9806,0.9807,0.9806,0.9807
CADCHF,20080317,050000,0.9807,0.9813,0.9807,0.9813
CADCHF,20080317,050100,0.9813,0.9815,0.9813,0.9815
CADCHF,20080317,050200,0.9816,0.9826,0.9816,0.9826
CADCHF,20080317,050300,0.9827,0.9834,0.9827,0.9830
CADCHF,20080317,050400,0.9828,0.9829,0.9827,0.9829
CADCHF,20080317,050500,0.9829,0.9833,0.9829,0.9833
CADCHF,20080317,050600,0.9833,0.9835,0.9833,0.9834
CADCHF,20080317,050700,0.9832,0.9832,0.9830,0.9830
CADCHF,20080317,050800,0.9830,0.9830,0.9829,0.9830
CADCHF,20080317,050900,0.9830,0.9834,0.9830,0.9834
CADCHF,20080317,051000,0.9834,0.9837,0.9834,0.9837
CADCHF,20080317,051100,0.9838,0.9840,0.9838,0.9839
CADCHF,20080317,051200,0.9838,0.9838,0.9837,0.9837
CADCHF,20080317,051300,0.9838,0.9841,0.9838,0.9841
CADCHF,20080317,051400,0.9840,0.9844,0.9839,0.9844
CADCHF,20080317,051500,0.9845,0.9850,0.9845,0.9849
CADCHF,20080317,051600,0.9848,0.9848,0.9844,0.9844
CADCHF,20080317,051700,0.9843,0.9844,0.9843,0.9844
CADCHF,20080317,051800,0.9844,0.9844,0.9839,0.9839
CADCHF,20080317,051900,0.9837,0.9837,0.9836,0.9836
CADCHF,20080317,052000,0.9836,0.9837,0.9836,0.9837
CADCHF,20080317,052100,0.9836,0.9837,0.9834,0.9834
CADCHF,20080317,052200,0.9833,0.9834,0.9833,0.9834
CADCHF,20080317,052300,0.9834,0.9834,0.9831,0.9831
CADCHF,20080317,052400,0.9831,0.9831,0.9830,0.9830
CADCHF,20080317,052500,0.9831,0.9832,0.9831,0.9832
CADCHF,20080317,052600,0.9830,0.9830,0.9826,0.9826
CADCHF,20080317,052700,0.9825,0.9827,0.9824,0.9827
CADCHF,20080317,052800,0.9828,0.9829,0.9828,0.9829
CADCHF,20080317,052900,0.9830,0.9833,0.9830,0.9832
CADCHF,20080317,053000,0.9832,0.9832,0.9831,0.9831
CADCHF,20080317,053100,0.9832,0.9834,0.9832,0.9834
CADCHF,20080317,053200,0.9834,0.9834,0.9833,0.9833
CADCHF,20080317,053300,0.9834,0.9838,0.9834,0.9838
CADCHF,20080317,053400,0.9839,0.9841,0.9839,0.9841
CADCHF,20080317,053500,0.9841,0.9841,0.9841,0.9841
CADCHF,20080317,053600,0.9841,0.9850,0.9841,0.9850
CADCHF,20080317,053700,0.9850,0.9850,0.9844,0.9844
CADCHF,20080317,053800,0.9843,0.9843,0.9841,0.9841
CADCHF,20080317,053900,0.9841,0.9842,0.9841,0.9842
CADCHF,20080317,054000,0.9844,0.9847,0.9843,0.9843
CADCHF,20080317,054100,0.9842,0.9842,0.9841,0.9841
CADCHF,20080317,054200,0.9841,0.9841,0.9841,0.9841
CADCHF,20080317,054300,0.9842,0.9843,0.9842,0.9843
CADCHF,20080317,054400,0.9843,0.9843,0.9842,0.9842
CADCHF,20080317,054500,0.9842,0.9842,0.9841,0.9841
CADCHF,20080317,054600,0.9842,0.9843,0.9842,0.9843
CADCHF,20080317,054700,0.9843,0.9843,0.9842,0.9842
CADCHF,20080317,054800,0.9842,0.9844,0.9842,0.9844
CADCHF,20080317,054900,0.9843,0.9843,0.9841,0.9841
CADCHF,20080317,055000,0.9841,0.9841,0.9839,0.9839
CADCHF,20080317,055100,0.9839,0.9841,0.9839,0.9841
CADCHF,20080317,055200,0.9840,0.9840,0.9839,0.9839
CADCHF,20080317,055300,0.9839,0.9840,0.9839,0.9840
CADCHF,20080317,055400,0.9839,0.9839,0.9839,0.9839
CADCHF,20080317,055500,0.9839,0.9840,0.9839,0.9839
CADCHF,20080317,055600,0.9839,0.9839,0.9837,0.9837
CADCHF,20080317,055700,0.9837,0.9837,0.9836,0.9836
CADCHF,20080317,055800,0.9836,0.9836,0.9836,0.9836
CADCHF,20080317,055900,0.9836,0.9837,0.9836,0.9837
CADCHF,20080317,060000,0.9837,0.9839,0.9837,0.9839
CADCHF,20080317,060100,0.9840,0.9841,0.9840,0.9841
CADCHF,20080317,060200,0.9841,0.9843,0.9841,0.9843
CADCHF,20080317,060300,0.9844,0.9845,0.9843,0.9845
CADCHF,20080317,060400,0.9847,0.9848,0.9847,0.9847
CADCHF,20080317,060500,0.9846,0.9846,0.9846,0.9846
CADCHF,20080317,060600,0.9845,0.9845,0.9845,0.9845
CADCHF,20080317,060700,0.9845,0.9845,0.9845,0.9845
CADCHF,20080317,060800,0.9845,0.9845,0.9844,0.9845
CADCHF,20080317,060900,0.9845,0.9848,0.9844,0.9848
CADCHF,20080317,061000,0.9850,0.9852,0.9850,0.9852
CADCHF,20080317,061100,0.9853,0.9853,0.9849,0.9849
CADCHF,20080317,061200,0.9848,0.9849,0.9848,0.9849
CADCHF,20080317,061300,0.9849,0.9849,0.9848,0.9848
CADCHF,20080317,061400,0.9847,0.9847,0.9846,0.9846
CADCHF,20080317,061500,0.9845,0.9845,0.9845,0.9845
CADCHF,20080317,061600,0.9845,0.9845,0.9845,0.9845
CADCHF,20080317,061700,0.9845,0.9845,0.9845,0.9845
CADCHF,20080317,061800,0.9845,0.9845,0.9842,0.9842
CADCHF,20080317,061900,0.9842,0.9842,0.9840,0.9840
CADCHF,20080317,062000,0.9839,0.9839,0.9834,0.9834
CADCHF,20080317,062100,0.9833,0.9833,0.9827,0.9827
CADCHF,20080317,062200,0.9826,0.9829,0.9826,0.9828
CADCHF,20080317,062300,0.9827,0.9827,0.9826,0.9826
CADCHF,20080317,062400,0.9827,0.9827,0.9827,0.9827
CADCHF,20080317,062500,0.9826,0.9826,0.9826,0.9826
CADCHF,20080317,062600,0.9826,0.9826,0.9824,0.9824
CADCHF,20080317,062700,0.9823,0.9823,0.9822,0.9822
CADCHF,20080317,062800,0.9822,0.9822,0.9820,0.9820
CADCHF,20080317,062900,0.9819,0.9820,0.9819,0.9820
CADCHF,20080317,063000,0.9820,0.9820,0.9819,0.9819
CADCHF,20080317,063100,0.9819,0.9820,0.9819,0.9820
CADCHF,20080317,063200,0.9821,0.9821,0.9814,0.9814
CADCHF,20080317,063300,0.9813,0.9815,0.9812,0.9815
CADCHF,20080317,063400,0.9815,0.9815,0.9814,0.9814
CADCHF,20080317,063500,0.9815,0.9816,0.9815,0.9816
CADCHF,20080317,063600,0.9818,0.9818,0.9818,0.9818
CADCHF,20080317,063700,0.9818,0.9818,0.9817,0.9818
CADCHF,20080317,063800,0.9818,0.9818,0.9815,0.9815
CADCHF,20080317,063900,0.9814,0.9814,0.9807,0.9807
CADCHF,20080317,064000,0.9807,0.9807,0.9807,0.9807
CADCHF,20080317,064100,0.9808,0.9809,0.9808,0.9808
CADCHF,20080317,064200,0.9808,0.9808,0.9808,0.9808
CADCHF,20080317,064300,0.9807,0.9807,0.9805,0.9805
CADCHF,20080317,064400,0.9805,0.9807,0.9805,0.9807
CADCHF,20080317,064500,0.9807,0.9809,0.9807,0.9809
CADCHF,20080317,064600,0.9809,0.9809,0.9800,0.9800
CADCHF,20080317,064700,0.9800,0.9802,0.9800,0.9802
CADCHF,20080317,064800,0.9803,0.9804,0.9803,0.9804
CADCHF,20080317,064900,0.9806,0.9807,0.9806,0.9806
CADCHF,20080317,065000,0.9805,0.9809,0.9805,0.9809
CADCHF,20080317,065100,0.9809,0.9812,0.9809,0.9812
CADCHF,20080317,065200,0.9813,0.9815,0.9813,0.9815
CADCHF,20080317,065300,0.9815,0.9816,0.9815,0.9816
CADCHF,20080317,065400,0.9817,0.9817,0.9816,0.9816
CADCHF,20080317,065500,0.9816,0.9816,0.9816,0.9816
CADCHF,20080317,065600,0.9816,0.9816,0.9815,0.9815
CADCHF,20080317,065700,0.9815,0.9815,0.9815,0.9815
CADCHF,20080317,065800,0.9815,0.9815,0.9815,0.9815
CADCHF,20080317,065900,0.9815,0.9815,0.9814,0.9814
CADCHF,20080317,070000,0.9813,0.9813,0.9810,0.9810
CADCHF,20080317,070100,0.9811,0.9811,0.9811,0.9811
CADCHF,20080317,070200,0.9811,0.9817,0.9811,0.9817
CADCHF,20080317,070300,0.9819,0.9819,0.9815,0.9815
CADCHF,20080317,070400,0.9815,0.9816,0.9815,0.9816
CADCHF,20080317,070500,0.9816,0.9820,0.9816,0.9820
CADCHF,20080317,070600,0.9821,0.9823,0.9821,0.9823
CADCHF,20080317,070700,0.9824,0.9831,0.9824,0.9831
CADCHF,20080317,070800,0.9830,0.9831,0.9830,0.9831
CADCHF,20080317,070900,0.9832,0.9838,0.9832,0.9838
CADCHF,20080317,071000,0.9839,0.9842,0.9839,0.9842
CADCHF,20080317,071100,0.9843,0.9847,0.9843,0.9847
CADCHF,20080317,071200,0.9847,0.9848,0.9847,0.9848
CADCHF,20080317,071300,0.9847,0.9847,0.9845,0.9845
CADCHF,20080317,071400,0.9843,0.9843,0.9842,0.9843
CADCHF,20080317,071500,0.9843,0.9843,0.9843,0.9843
CADCHF,20080317,071600,0.9843,0.9844,0.9843,0.9844
CADCHF,20080317,071700,0.9844,0.9848,0.9844,0.9848
CADCHF,20080317,071800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080317,071900,0.9850,0.9850,0.9849,0.9849
CADCHF,20080317,072000,0.9848,0.9849,0.9848,0.9848
CADCHF,20080317,072100,0.9848,0.9848,0.9846,0.9846
CADCHF,20080317,072200,0.9845,0.9845,0.9844,0.9844
CADCHF,20080317,072300,0.9845,0.9848,0.9845,0.9848
CADCHF,20080317,072400,0.9848,0.9849,0.9848,0.9848
CADCHF,20080317,072500,0.9848,0.9850,0.9848,0.9850
CADCHF,20080317,072600,0.9851,0.9855,0.9851,0.9855
CADCHF,20080317,072700,0.9855,0.9855,0.9855,0.9855
CADCHF,20080317,072800,0.9855,0.9857,0.9855,0.9857
CADCHF,20080317,072900,0.9858,0.9858,0.9857,0.9857
CADCHF,20080317,073000,0.9857,0.9858,0.9857,0.9857
CADCHF,20080317,073100,0.9856,0.9856,0.9854,0.9854
CADCHF,20080317,073200,0.9853,0.9856,0.9853,0.9856
CADCHF,20080317,073300,0.9857,0.9857,0.9856,0.9856
CADCHF,20080317,073400,0.9857,0.9857,0.9855,0.9856
CADCHF,20080317,073500,0.9857,0.9858,0.9857,0.9857
CADCHF,20080317,073600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,073700,0.9859,0.9864,0.9859,0.9864
CADCHF,20080317,073800,0.9863,0.9863,0.9862,0.9862
CADCHF,20080317,073900,0.9862,0.9862,0.9859,0.9859
CADCHF,20080317,074000,0.9859,0.9861,0.9858,0.9861
CADCHF,20080317,074100,0.9860,0.9863,0.9859,0.9863
CADCHF,20080317,074200,0.9864,0.9864,0.9861,0.9862
CADCHF,20080317,074300,0.9863,0.9865,0.9863,0.9865
CADCHF,20080317,074400,0.9866,0.9869,0.9866,0.9869
CADCHF,20080317,074500,0.9869,0.9869,0.9864,0.9864
CADCHF,20080317,074600,0.9863,0.9865,0.9863,0.9863
CADCHF,20080317,074700,0.9863,0.9864,0.9857,0.9857
CADCHF,20080317,074800,0.9856,0.9856,0.9852,0.9852
CADCHF,20080317,074900,0.9852,0.9854,0.9852,0.9854
CADCHF,20080317,075000,0.9854,0.9855,0.9854,0.9855
CADCHF,20080317,075100,0.9856,0.9857,0.9854,0.9854
CADCHF,20080317,075200,0.9853,0.9855,0.9852,0.9852
CADCHF,20080317,075300,0.9854,0.9855,0.9854,0.9855
CADCHF,20080317,075400,0.9855,0.9855,0.9855,0.9855
CADCHF,20080317,075500,0.9854,0.9854,0.9852,0.9852
CADCHF,20080317,075600,0.9852,0.9854,0.9852,0.9853
CADCHF,20080317,075700,0.9852,0.9852,0.9848,0.9848
CADCHF,20080317,075800,0.9849,0.9849,0.9849,0.9849
CADCHF,20080317,075900,0.9849,0.9854,0.9849,0.9854
CADCHF,20080317,080000,0.9854,0.9854,0.9854,0.9854
CADCHF,20080317,080100,0.9855,0.9856,0.9855,0.9856
CADCHF,20080317,080200,0.9857,0.9857,0.9855,0.9855
CADCHF,20080317,080300,0.9855,0.9856,0.9855,0.9856
CADCHF,20080317,080400,0.9857,0.9858,0.9857,0.9857
CADCHF,20080317,080500,0.9857,0.9858,0.9857,0.9858
CADCHF,20080317,080600,0.9859,0.9859,0.9858,0.9858
CADCHF,20080317,080700,0.9857,0.9857,0.9856,0.9857
CADCHF,20080317,080800,0.9856,0.9856,0.9855,0.9855
CADCHF,20080317,080900,0.9854,0.9854,0.9852,0.9854
CADCHF,20080317,081000,0.9857,0.9872,0.9857,0.9872
CADCHF,20080317,081100,0.9873,0.9873,0.9871,0.9872
CADCHF,20080317,081200,0.9871,0.9871,0.9870,0.9870
CADCHF,20080317,081300,0.9869,0.9869,0.9865,0.9867
CADCHF,20080317,081400,0.9868,0.9869,0.9865,0.9869
CADCHF,20080317,081500,0.9869,0.9872,0.9869,0.9872
CADCHF,20080317,081600,0.9872,0.9873,0.9872,0.9872
CADCHF,20080317,081700,0.9872,0.9876,0.9872,0.9876
CADCHF,20080317,081800,0.9877,0.9885,0.9877,0.9885
CADCHF,20080317,081900,0.9886,0.9906,0.9886,0.9906
CADCHF,20080317,082000,0.9906,0.9907,0.9897,0.9897
CADCHF,20080317,082100,0.9896,0.9899,0.9896,0.9899
CADCHF,20080317,082200,0.9900,0.9900,0.9898,0.9898
CADCHF,20080317,082300,0.9897,0.9897,0.9893,0.9893
CADCHF,20080317,082400,0.9893,0.9896,0.9893,0.9896
CADCHF,20080317,082500,0.9897,0.9904,0.9897,0.9904
CADCHF,20080317,082600,0.9906,0.9912,0.9906,0.9911
CADCHF,20080317,082700,0.9910,0.9910,0.9906,0.9909
CADCHF,20080317,082800,0.9910,0.9913,0.9910,0.9911
CADCHF,20080317,082900,0.9910,0.9910,0.9901,0.9901
CADCHF,20080317,083000,0.9900,0.9900,0.9898,0.9898
CADCHF,20080317,083100,0.9897,0.9898,0.9895,0.9898
CADCHF,20080317,083200,0.9897,0.9898,0.9896,0.9898
CADCHF,20080317,083300,0.9899,0.9904,0.9899,0.9904
CADCHF,20080317,083400,0.9904,0.9904,0.9903,0.9903
CADCHF,20080317,083500,0.9902,0.9902,0.9900,0.9900
CADCHF,20080317,083600,0.9901,0.9901,0.9901,0.9901
CADCHF,20080317,083700,0.9901,0.9908,0.9901,0.9908
CADCHF,20080317,083800,0.9909,0.9918,0.9909,0.9918
CADCHF,20080317,083900,0.9919,0.9919,0.9914,0.9914
CADCHF,20080317,084000,0.9913,0.9913,0.9911,0.9911
CADCHF,20080317,084100,0.9912,0.9914,0.9912,0.9914
CADCHF,20080317,084200,0.9915,0.9920,0.9915,0.9920
CADCHF,20080317,084300,0.9919,0.9919,0.9909,0.9909
CADCHF,20080317,084400,0.9908,0.9908,0.9900,0.9900
CADCHF,20080317,084500,0.9899,0.9899,0.9897,0.9898
CADCHF,20080317,084600,0.9898,0.9902,0.9898,0.9902
CADCHF,20080317,084700,0.9903,0.9911,0.9903,0.9906
CADCHF,20080317,084800,0.9907,0.9910,0.9907,0.9908
CADCHF,20080317,084900,0.9909,0.9916,0.9909,0.9914
CADCHF,20080317,085000,0.9915,0.9926,0.9915,0.9926
CADCHF,20080317,085100,0.9927,0.9927,0.9923,0.9923
CADCHF,20080317,085200,0.9922,0.9926,0.9922,0.9926
CADCHF,20080317,085300,0.9924,0.9927,0.9923,0.9924
CADCHF,20080317,085400,0.9923,0.9923,0.9922,0.9923
CADCHF,20080317,085500,0.9924,0.9924,0.9919,0.9919
CADCHF,20080317,085600,0.9919,0.9925,0.9919,0.9924
CADCHF,20080317,085700,0.9923,0.9923,0.9916,0.9917
CADCHF,20080317,085800,0.9917,0.9918,0.9914,0.9918
CADCHF,20080317,085900,0.9916,0.9916,0.9914,0.9915
CADCHF,20080317,090000,0.9915,0.9915,0.9910,0.9910
CADCHF,20080317,090100,0.9911,0.9912,0.9911,0.9912
CADCHF,20080317,090200,0.9912,0.9912,0.9908,0.9909
CADCHF,20080317,090300,0.9910,0.9912,0.9908,0.9908
CADCHF,20080317,090400,0.9908,0.9908,0.9908,0.9908
CADCHF,20080317,090500,0.9907,0.9907,0.9898,0.9898
CADCHF,20080317,090600,0.9895,0.9895,0.9894,0.9894
CADCHF,20080317,090700,0.9893,0.9897,0.9893,0.9896
CADCHF,20080317,090800,0.9897,0.9897,0.9895,0.9895
CADCHF,20080317,090900,0.9894,0.9894,0.9891,0.9891
CADCHF,20080317,091000,0.9890,0.9891,0.9890,0.9891
CADCHF,20080317,091100,0.9890,0.9890,0.9889,0.9890
CADCHF,20080317,091200,0.9890,0.9891,0.9890,0.9890
CADCHF,20080317,091300,0.9890,0.9890,0.9886,0.9886
CADCHF,20080317,091400,0.9885,0.9886,0.9881,0.9883
CADCHF,20080317,091500,0.9882,0.9882,0.9872,0.9872
CADCHF,20080317,091600,0.9873,0.9885,0.9873,0.9885
CADCHF,20080317,091700,0.9884,0.9884,0.9879,0.9879
CADCHF,20080317,091800,0.9878,0.9879,0.9872,0.9872
CADCHF,20080317,091900,0.9872,0.9872,0.9870,0.9870
CADCHF,20080317,092000,0.9871,0.9876,0.9871,0.9876
CADCHF,20080317,092100,0.9877,0.9877,0.9876,0.9877
CADCHF,20080317,092200,0.9878,0.9880,0.9878,0.9880
CADCHF,20080317,092300,0.9881,0.9883,0.9881,0.9882
CADCHF,20080317,092400,0.9881,0.9882,0.9881,0.9882
CADCHF,20080317,092500,0.9881,0.9882,0.9879,0.9882
CADCHF,20080317,092600,0.9884,0.9892,0.9884,0.9892
CADCHF,20080317,092700,0.9893,0.9898,0.9893,0.9897
CADCHF,20080317,092800,0.9898,0.9905,0.9898,0.9905
CADCHF,20080317,092900,0.9904,0.9904,0.9897,0.9897
CADCHF,20080317,093000,0.9897,0.9897,0.9894,0.9894
CADCHF,20080317,093100,0.9893,0.9893,0.9891,0.9891
CADCHF,20080317,093200,0.9891,0.9895,0.9891,0.9895
CADCHF,20080317,093300,0.9896,0.9897,0.9896,0.9897
CADCHF,20080317,093400,0.9897,0.9897,0.9892,0.9892
CADCHF,20080317,093500,0.9893,0.9896,0.9893,0.9896
CADCHF,20080317,093600,0.9896,0.9898,0.9896,0.9898
CADCHF,20080317,093700,0.9898,0.9898,0.9894,0.9898
CADCHF,20080317,093800,0.9900,0.9906,0.9900,0.9906
CADCHF,20080317,093900,0.9907,0.9907,0.9906,0.9906
CADCHF,20080317,094000,0.9905,0.9905,0.9902,0.9903
CADCHF,20080317,094100,0.9903,0.9904,0.9902,0.9902
CADCHF,20080317,094200,0.9901,0.9901,0.9898,0.9898
CADCHF,20080317,094300,0.9897,0.9897,0.9895,0.9895
CADCHF,20080317,094400,0.9897,0.9903,0.9897,0.9901
CADCHF,20080317,094500,0.9900,0.9901,0.9899,0.9901
CADCHF,20080317,094600,0.9901,0.9906,0.9901,0.9906
CADCHF,20080317,094700,0.9907,0.9909,0.9906,0.9906
CADCHF,20080317,094800,0.9906,0.9907,0.9906,0.9907
CADCHF,20080317,094900,0.9906,0.9906,0.9905,0.9906
CADCHF,20080317,095000,0.9906,0.9906,0.9901,0.9901
CADCHF,20080317,095100,0.9900,0.9902,0.9898,0.9902
CADCHF,20080317,095200,0.9903,0.9903,0.9898,0.9898
CADCHF,20080317,095300,0.9898,0.9900,0.9898,0.9900
CADCHF,20080317,095400,0.9901,0.9904,0.9901,0.9903
CADCHF,20080317,095500,0.9902,0.9902,0.9898,0.9898
CADCHF,20080317,095600,0.9898,0.9898,0.9896,0.9896
CADCHF,20080317,095700,0.9895,0.9895,0.9891,0.9891
CADCHF,20080317,095800,0.9890,0.9890,0.9882,0.9882
CADCHF,20080317,095900,0.9881,0.9881,0.9870,0.9870
CADCHF,20080317,100000,0.9869,0.9869,0.9854,0.9854
CADCHF,20080317,100100,0.9853,0.9864,0.9852,0.9864
CADCHF,20080317,100200,0.9865,0.9868,0.9865,0.9868
CADCHF,20080317,100300,0.9869,0.9871,0.9869,0.9871
CADCHF,20080317,100400,0.9872,0.9874,0.9872,0.9872
CADCHF,20080317,100500,0.9873,0.9880,0.9873,0.9880
CADCHF,20080317,100600,0.9879,0.9879,0.9875,0.9875
CADCHF,20080317,100700,0.9876,0.9877,0.9876,0.9877
CADCHF,20080317,100800,0.9877,0.9878,0.9877,0.9878
CADCHF,20080317,100900,0.9879,0.9880,0.9877,0.9877
CADCHF,20080317,101000,0.9878,0.9882,0.9877,0.9882
CADCHF,20080317,101100,0.9883,0.9884,0.9882,0.9883
CADCHF,20080317,101200,0.9884,0.9885,0.9884,0.9884
CADCHF,20080317,101300,0.9883,0.9884,0.9882,0.9883
CADCHF,20080317,101400,0.9884,0.9884,0.9877,0.9879
CADCHF,20080317,101500,0.9881,0.9891,0.9881,0.9891
CADCHF,20080317,101600,0.9892,0.9892,0.9888,0.9891
CADCHF,20080317,101700,0.9890,0.9892,0.9890,0.9892
CADCHF,20080317,101800,0.9892,0.9892,0.9891,0.9891
CADCHF,20080317,101900,0.9890,0.9890,0.9886,0.9886
CADCHF,20080317,102000,0.9885,0.9890,0.9884,0.9889
CADCHF,20080317,102100,0.9888,0.9893,0.9888,0.9893
CADCHF,20080317,102200,0.9893,0.9893,0.9891,0.9891
CADCHF,20080317,102300,0.9891,0.9891,0.9890,0.9891
CADCHF,20080317,102400,0.9891,0.9891,0.9890,0.9890
CADCHF,20080317,102500,0.9890,0.9890,0.9889,0.9889
CADCHF,20080317,102600,0.9889,0.9889,0.9886,0.9886
CADCHF,20080317,102700,0.9885,0.9886,0.9883,0.9886
CADCHF,20080317,102800,0.9887,0.9892,0.9887,0.9892
CADCHF,20080317,102900,0.9891,0.9891,0.9885,0.9885
CADCHF,20080317,103000,0.9885,0.9889,0.9885,0.9889
CADCHF,20080317,103100,0.9890,0.9892,0.9890,0.9892
CADCHF,20080317,103200,0.9892,0.9892,0.9892,0.9892
CADCHF,20080317,103300,0.9892,0.9895,0.9892,0.9895
CADCHF,20080317,103400,0.9894,0.9902,0.9894,0.9902
CADCHF,20080317,103500,0.9903,0.9906,0.9903,0.9905
CADCHF,20080317,103600,0.9906,0.9911,0.9906,0.9909
CADCHF,20080317,103700,0.9907,0.9907,0.9902,0.9902
CADCHF,20080317,103800,0.9903,0.9912,0.9902,0.9912
CADCHF,20080317,103900,0.9913,0.9915,0.9913,0.9915
CADCHF,20080317,104000,0.9915,0.9920,0.9915,0.9920
CADCHF,20080317,104100,0.9921,0.9926,0.9921,0.9926
CADCHF,20080317,104200,0.9927,0.9934,0.9927,0.9932
CADCHF,20080317,104300,0.9933,0.9935,0.9933,0.9934
CADCHF,20080317,104400,0.9935,0.9945,0.9935,0.9942
CADCHF,20080317,104500,0.9943,0.9944,0.9926,0.9926
CADCHF,20080317,104600,0.9924,0.9924,0.9920,0.9920
CADCHF,20080317,104700,0.9920,0.9920,0.9918,0.9918
CADCHF,20080317,104800,0.9918,0.9918,0.9915,0.9916
CADCHF,20080317,104900,0.9917,0.9919,0.9917,0.9919
CADCHF,20080317,105000,0.9921,0.9922,0.9919,0.9919
CADCHF,20080317,105100,0.9920,0.9923,0.9920,0.9922
CADCHF,20080317,105200,0.9922,0.9922,0.9920,0.9921
CADCHF,20080317,105300,0.9922,0.9925,0.9922,0.9925
CADCHF,20080317,105400,0.9926,0.9927,0.9926,0.9927
CADCHF,20080317,105500,0.9927,0.9929,0.9927,0.9928
CADCHF,20080317,105600,0.9927,0.9928,0.9926,0.9926
CADCHF,20080317,105700,0.9925,0.9926,0.9924,0.9925
CADCHF,20080317,105800,0.9926,0.9929,0.9926,0.9929
CADCHF,20080317,105900,0.9930,0.9933,0.9930,0.9933
CADCHF,20080317,110000,0.9934,0.9940,0.9934,0.9940
CADCHF,20080317,110100,0.9942,0.9947,0.9942,0.9947
CADCHF,20080317,110200,0.9946,0.9948,0.9945,0.9948
CADCHF,20080317,110300,0.9949,0.9956,0.9949,0.9956
CADCHF,20080317,110400,0.9957,0.9959,0.9953,0.9953
CADCHF,20080317,110500,0.9951,0.9951,0.9945,0.9950
CADCHF,20080317,110600,0.9951,0.9956,0.9950,0.9956
CADCHF,20080317,110700,0.9958,0.9977,0.9958,0.9973
CADCHF,20080317,110800,0.9972,0.9977,0.9972,0.9977
CADCHF,20080317,110900,0.9978,0.9984,0.9978,0.9984
CADCHF,20080317,111000,0.9984,0.9984,0.9980,0.9984
CADCHF,20080317,111100,0.9983,0.9983,0.9977,0.9977
CADCHF,20080317,111200,0.9977,0.9977,0.9976,0.9976
CADCHF,20080317,111300,0.9974,0.9974,0.9970,0.9970
CADCHF,20080317,111400,0.9970,0.9973,0.9969,0.9973
CADCHF,20080317,111500,0.9972,0.9972,0.9969,0.9972
CADCHF,20080317,111600,0.9972,0.9974,0.9972,0.9974
CADCHF,20080317,111700,0.9976,0.9976,0.9970,0.9970
CADCHF,20080317,111800,0.9969,0.9969,0.9967,0.9967
CADCHF,20080317,111900,0.9969,0.9971,0.9969,0.9971
CADCHF,20080317,112000,0.9970,0.9970,0.9967,0.9968
CADCHF,20080317,112100,0.9969,0.9969,0.9965,0.9965
CADCHF,20080317,112200,0.9964,0.9964,0.9961,0.9961
CADCHF,20080317,112300,0.9960,0.9960,0.9958,0.9958
CADCHF,20080317,112400,0.9958,0.9958,0.9954,0.9954
CADCHF,20080317,112500,0.9953,0.9953,0.9949,0.9949
CADCHF,20080317,112600,0.9948,0.9948,0.9936,0.9936
CADCHF,20080317,112700,0.9935,0.9940,0.9935,0.9940
CADCHF,20080317,112800,0.9940,0.9945,0.9939,0.9945
CADCHF,20080317,112900,0.9946,0.9948,0.9946,0.9948
CADCHF,20080317,113000,0.9948,0.9956,0.9948,0.9956
CADCHF,20080317,113100,0.9957,0.9957,0.9954,0.9954
CADCHF,20080317,113200,0.9952,0.9952,0.9945,0.9945
CADCHF,20080317,113300,0.9944,0.9944,0.9944,0.9944
CADCHF,20080317,113400,0.9944,0.9944,0.9942,0.9942
CADCHF,20080317,113500,0.9943,0.9947,0.9943,0.9947
CADCHF,20080317,113600,0.9947,0.9949,0.9947,0.9949
CADCHF,20080317,113700,0.9949,0.9949,0.9949,0.9949
CADCHF,20080317,113800,0.9949,0.9949,0.9948,0.9948
CADCHF,20080317,113900,0.9947,0.9947,0.9944,0.9944
CADCHF,20080317,114000,0.9944,0.9946,0.9944,0.9946
CADCHF,20080317,114100,0.9945,0.9945,0.9945,0.9945
CADCHF,20080317,114200,0.9944,0.9944,0.9944,0.9944
CADCHF,20080317,114300,0.9944,0.9944,0.9942,0.9942
CADCHF,20080317,114400,0.9943,0.9945,0.9943,0.9945
CADCHF,20080317,114500,0.9945,0.9945,0.9943,0.9943
CADCHF,20080317,114600,0.9942,0.9942,0.9940,0.9940
CADCHF,20080317,114700,0.9939,0.9939,0.9933,0.9933
CADCHF,20080317,114800,0.9931,0.9931,0.9929,0.9929
CADCHF,20080317,114900,0.9929,0.9929,0.9927,0.9927
CADCHF,20080317,115000,0.9927,0.9928,0.9927,0.9928
CADCHF,20080317,115100,0.9929,0.9931,0.9929,0.9931
CADCHF,20080317,115200,0.9932,0.9933,0.9932,0.9932
CADCHF,20080317,115300,0.9931,0.9931,0.9930,0.9930
CADCHF,20080317,115400,0.9930,0.9931,0.9929,0.9929
CADCHF,20080317,115500,0.9929,0.9929,0.9927,0.9927
CADCHF,20080317,115600,0.9927,0.9927,0.9927,0.9927
CADCHF,20080317,115700,0.9927,0.9928,0.9926,0.9926
CADCHF,20080317,115800,0.9924,0.9924,0.9921,0.9922
CADCHF,20080317,115900,0.9921,0.9921,0.9917,0.9919
CADCHF,20080317,120000,0.9919,0.9923,0.9919,0.9923
CADCHF,20080317,120100,0.9926,0.9929,0.9923,0.9926
CADCHF,20080317,120200,0.9927,0.9929,0.9927,0.9928
CADCHF,20080317,120300,0.9928,0.9934,0.9928,0.9934
CADCHF,20080317,120400,0.9935,0.9937,0.9934,0.9934
CADCHF,20080317,120500,0.9933,0.9933,0.9929,0.9929
CADCHF,20080317,120600,0.9929,0.9929,0.9926,0.9926
CADCHF,20080317,120700,0.9925,0.9925,0.9923,0.9923
CADCHF,20080317,120800,0.9922,0.9922,0.9919,0.9919
CADCHF,20080317,120900,0.9919,0.9920,0.9912,0.9912
CADCHF,20080317,121000,0.9911,0.9911,0.9909,0.9909
CADCHF,20080317,121100,0.9911,0.9913,0.9911,0.9912
CADCHF,20080317,121200,0.9911,0.9911,0.9908,0.9908
CADCHF,20080317,121300,0.9908,0.9915,0.9908,0.9915
CADCHF,20080317,121400,0.9917,0.9919,0.9915,0.9916
CADCHF,20080317,121500,0.9916,0.9918,0.9916,0.9918
CADCHF,20080317,121600,0.9918,0.9918,0.9915,0.9915
CADCHF,20080317,121700,0.9914,0.9914,0.9912,0.9912
CADCHF,20080317,121800,0.9913,0.9915,0.9912,0.9913
CADCHF,20080317,121900,0.9912,0.9912,0.9909,0.9909
CADCHF,20080317,122000,0.9910,0.9914,0.9910,0.9914
CADCHF,20080317,122100,0.9913,0.9913,0.9913,0.9913
CADCHF,20080317,122200,0.9914,0.9915,0.9914,0.9915
CADCHF,20080317,122300,0.9915,0.9915,0.9909,0.9909
CADCHF,20080317,122400,0.9908,0.9909,0.9907,0.9909
CADCHF,20080317,122500,0.9909,0.9911,0.9909,0.9911
CADCHF,20080317,122600,0.9910,0.9910,0.9906,0.9906
CADCHF,20080317,122700,0.9906,0.9906,0.9904,0.9904
CADCHF,20080317,122800,0.9905,0.9905,0.9901,0.9901
CADCHF,20080317,122900,0.9902,0.9902,0.9899,0.9899
CADCHF,20080317,123000,0.9898,0.9898,0.9891,0.9891
CADCHF,20080317,123100,0.9892,0.9893,0.9888,0.9888
CADCHF,20080317,123200,0.9886,0.9886,0.9884,0.9884
CADCHF,20080317,123300,0.9882,0.9885,0.9877,0.9885
CADCHF,20080317,123400,0.9884,0.9887,0.9884,0.9887
CADCHF,20080317,123500,0.9887,0.9895,0.9887,0.9895
CADCHF,20080317,123600,0.9894,0.9894,0.9891,0.9891
CADCHF,20080317,123700,0.9890,0.9890,0.9887,0.9890
CADCHF,20080317,123800,0.9891,0.9893,0.9888,0.9893
CADCHF,20080317,123900,0.9894,0.9895,0.9891,0.9891
CADCHF,20080317,124000,0.9890,0.9892,0.9887,0.9892
CADCHF,20080317,124100,0.9893,0.9893,0.9891,0.9891
CADCHF,20080317,124200,0.9892,0.9893,0.9892,0.9893
CADCHF,20080317,124300,0.9895,0.9901,0.9895,0.9901
CADCHF,20080317,124400,0.9902,0.9905,0.9900,0.9900
CADCHF,20080317,124500,0.9899,0.9900,0.9898,0.9899
CADCHF,20080317,124600,0.9898,0.9898,0.9895,0.9897
CADCHF,20080317,124700,0.9898,0.9900,0.9898,0.9900
CADCHF,20080317,124800,0.9901,0.9901,0.9897,0.9897
CADCHF,20080317,124900,0.9898,0.9904,0.9898,0.9904
CADCHF,20080317,125000,0.9903,0.9906,0.9901,0.9906
CADCHF,20080317,125100,0.9906,0.9906,0.9900,0.9900
CADCHF,20080317,125200,0.9901,0.9906,0.9901,0.9906
CADCHF,20080317,125300,0.9907,0.9910,0.9904,0.9904
CADCHF,20080317,125400,0.9903,0.9903,0.9900,0.9900
CADCHF,20080317,125500,0.9899,0.9901,0.9897,0.9901
CADCHF,20080317,125600,0.9900,0.9905,0.9899,0.9900
CADCHF,20080317,125700,0.9898,0.9898,0.9894,0.9897
CADCHF,20080317,125800,0.9898,0.9906,0.9898,0.9906
CADCHF,20080317,125900,0.9907,0.9907,0.9898,0.9898
CADCHF,20080317,130000,0.9899,0.9905,0.9899,0.9903
CADCHF,20080317,130100,0.9904,0.9910,0.9904,0.9910
CADCHF,20080317,130200,0.9911,0.9911,0.9902,0.9902
CADCHF,20080317,130300,0.9903,0.9903,0.9901,0.9901
CADCHF,20080317,130400,0.9902,0.9912,0.9902,0.9912
CADCHF,20080317,130500,0.9913,0.9915,0.9913,0.9913
CADCHF,20080317,130600,0.9914,0.9919,0.9914,0.9919
CADCHF,20080317,130700,0.9919,0.9920,0.9917,0.9917
CADCHF,20080317,130800,0.9915,0.9918,0.9915,0.9916
CADCHF,20080317,130900,0.9915,0.9915,0.9906,0.9906
CADCHF,20080317,131000,0.9906,0.9908,0.9906,0.9908
CADCHF,20080317,131100,0.9908,0.9909,0.9908,0.9908
CADCHF,20080317,131200,0.9907,0.9907,0.9904,0.9904
CADCHF,20080317,131300,0.9903,0.9906,0.9903,0.9904
CADCHF,20080317,131400,0.9905,0.9906,0.9902,0.9902
CADCHF,20080317,131500,0.9901,0.9902,0.9901,0.9901
CADCHF,20080317,131600,0.9901,0.9901,0.9900,0.9900
CADCHF,20080317,131700,0.9901,0.9902,0.9901,0.9902
CADCHF,20080317,131800,0.9902,0.9906,0.9901,0.9906
CADCHF,20080317,131900,0.9907,0.9909,0.9901,0.9901
CADCHF,20080317,132000,0.9900,0.9905,0.9900,0.9904
CADCHF,20080317,132100,0.9905,0.9906,0.9900,0.9900
CADCHF,20080317,132200,0.9901,0.9901,0.9899,0.9899
CADCHF,20080317,132300,0.9898,0.9898,0.9894,0.9894
CADCHF,20080317,132400,0.9893,0.9898,0.9893,0.9897
CADCHF,20080317,132500,0.9896,0.9896,0.9895,0.9895
CADCHF,20080317,132600,0.9895,0.9903,0.9895,0.9902
CADCHF,20080317,132700,0.9901,0.9902,0.9898,0.9898
CADCHF,20080317,132800,0.9897,0.9897,0.9897,0.9897
CADCHF,20080317,132900,0.9897,0.9898,0.9893,0.9893
CADCHF,20080317,133000,0.9894,0.9894,0.9889,0.9890
CADCHF,20080317,133100,0.9891,0.9892,0.9890,0.9891
CADCHF,20080317,133200,0.9890,0.9891,0.9890,0.9891
CADCHF,20080317,133300,0.9890,0.9893,0.9888,0.9893
CADCHF,20080317,133400,0.9893,0.9894,0.9892,0.9894
CADCHF,20080317,133500,0.9894,0.9894,0.9893,0.9893
CADCHF,20080317,133600,0.9892,0.9892,0.9891,0.9891
CADCHF,20080317,133700,0.9891,0.9891,0.9891,0.9891
CADCHF,20080317,133800,0.9890,0.9890,0.9887,0.9887
CADCHF,20080317,133900,0.9886,0.9886,0.9881,0.9883
CADCHF,20080317,134000,0.9883,0.9883,0.9876,0.9876
CADCHF,20080317,134100,0.9875,0.9875,0.9872,0.9872
CADCHF,20080317,134200,0.9872,0.9872,0.9869,0.9869
CADCHF,20080317,134300,0.9868,0.9868,0.9859,0.9859
CADCHF,20080317,134400,0.9858,0.9858,0.9847,0.9847
CADCHF,20080317,134500,0.9848,0.9857,0.9848,0.9857
CADCHF,20080317,134600,0.9856,0.9857,0.9856,0.9857
CADCHF,20080317,134700,0.9858,0.9858,0.9854,0.9854
CADCHF,20080317,134800,0.9854,0.9854,0.9853,0.9853
CADCHF,20080317,134900,0.9853,0.9855,0.9853,0.9853
CADCHF,20080317,135000,0.9854,0.9855,0.9854,0.9855
CADCHF,20080317,135100,0.9855,0.9859,0.9854,0.9859
CADCHF,20080317,135200,0.9860,0.9869,0.9860,0.9869
CADCHF,20080317,135300,0.9869,0.9870,0.9868,0.9870
CADCHF,20080317,135400,0.9871,0.9877,0.9871,0.9877
CADCHF,20080317,135500,0.9877,0.9881,0.9877,0.9880
CADCHF,20080317,135600,0.9882,0.9891,0.9882,0.9891
CADCHF,20080317,135700,0.9893,0.9894,0.9893,0.9894
CADCHF,20080317,135800,0.9893,0.9894,0.9890,0.9892
CADCHF,20080317,135900,0.9893,0.9893,0.9891,0.9892
CADCHF,20080317,140000,0.9893,0.9896,0.9893,0.9896
CADCHF,20080317,140100,0.9897,0.9898,0.9894,0.9894
CADCHF,20080317,140200,0.9895,0.9902,0.9895,0.9900
CADCHF,20080317,140300,0.9899,0.9899,0.9897,0.9897
CADCHF,20080317,140400,0.9897,0.9898,0.9895,0.9898
CADCHF,20080317,140500,0.9897,0.9897,0.9894,0.9894
CADCHF,20080317,140600,0.9894,0.9897,0.9894,0.9897
CADCHF,20080317,140700,0.9896,0.9896,0.9895,0.9895
CADCHF,20080317,140800,0.9897,0.9897,0.9893,0.9893
CADCHF,20080317,140900,0.9892,0.9893,0.9891,0.9893
CADCHF,20080317,141000,0.9893,0.9897,0.9892,0.9892
CADCHF,20080317,141100,0.9891,0.9893,0.9891,0.9893
CADCHF,20080317,141200,0.9891,0.9891,0.9889,0.9889
CADCHF,20080317,141300,0.9888,0.9889,0.9885,0.9889
CADCHF,20080317,141400,0.9890,0.9894,0.9890,0.9893
CADCHF,20080317,141500,0.9892,0.9894,0.9889,0.9893
CADCHF,20080317,141600,0.9892,0.9894,0.9891,0.9894
CADCHF,20080317,141700,0.9896,0.9903,0.9896,0.9902
CADCHF,20080317,141800,0.9903,0.9905,0.9902,0.9902
CADCHF,20080317,141900,0.9902,0.9902,0.9899,0.9899
CADCHF,20080317,142000,0.9898,0.9913,0.9898,0.9913
CADCHF,20080317,142100,0.9912,0.9913,0.9911,0.9912
CADCHF,20080317,142200,0.9911,0.9911,0.9902,0.9902
CADCHF,20080317,142300,0.9901,0.9903,0.9900,0.9900
CADCHF,20080317,142400,0.9901,0.9905,0.9901,0.9905
CADCHF,20080317,142500,0.9904,0.9904,0.9893,0.9894
CADCHF,20080317,142600,0.9895,0.9897,0.9893,0.9896
CADCHF,20080317,142700,0.9895,0.9900,0.9893,0.9900
CADCHF,20080317,142800,0.9900,0.9908,0.9900,0.9908
CADCHF,20080317,142900,0.9907,0.9907,0.9903,0.9907
CADCHF,20080317,143000,0.9908,0.9913,0.9908,0.9913
CADCHF,20080317,143100,0.9912,0.9914,0.9912,0.9914
CADCHF,20080317,143200,0.9913,0.9922,0.9913,0.9922
CADCHF,20080317,143300,0.9923,0.9930,0.9923,0.9930
CADCHF,20080317,143400,0.9929,0.9929,0.9927,0.9929
CADCHF,20080317,143500,0.9929,0.9929,0.9926,0.9926
CADCHF,20080317,143600,0.9927,0.9936,0.9927,0.9936
CADCHF,20080317,143700,0.9937,0.9947,0.9937,0.9947
CADCHF,20080317,143800,0.9948,0.9948,0.9942,0.9943
CADCHF,20080317,143900,0.9942,0.9942,0.9936,0.9936
CADCHF,20080317,144000,0.9937,0.9938,0.9934,0.9934
CADCHF,20080317,144100,0.9933,0.9943,0.9933,0.9943
CADCHF,20080317,144200,0.9944,0.9944,0.9939,0.9939
CADCHF,20080317,144300,0.9940,0.9942,0.9938,0.9939
CADCHF,20080317,144400,0.9941,0.9943,0.9938,0.9943
CADCHF,20080317,144500,0.9942,0.9944,0.9941,0.9944
CADCHF,20080317,144600,0.9946,0.9946,0.9943,0.9945
CADCHF,20080317,144700,0.9944,0.9944,0.9940,0.9943
CADCHF,20080317,144800,0.9944,0.9957,0.9944,0.9957
CADCHF,20080317,144900,0.9958,0.9958,0.9956,0.9957
CADCHF,20080317,145000,0.9957,0.9957,0.9956,0.9956
CADCHF,20080317,145100,0.9957,0.9973,0.9957,0.9973
CADCHF,20080317,145200,0.9974,0.9974,0.9968,0.9968
CADCHF,20080317,145300,0.9969,0.9972,0.9969,0.9969
CADCHF,20080317,145400,0.9967,0.9967,0.9961,0.9961
CADCHF,20080317,145500,0.9960,0.9962,0.9957,0.9961
CADCHF,20080317,145600,0.9960,0.9963,0.9958,0.9958
CADCHF,20080317,145700,0.9957,0.9960,0.9956,0.9959
CADCHF,20080317,145800,0.9958,0.9958,0.9956,0.9956
CADCHF,20080317,145900,0.9955,0.9955,0.9948,0.9948
CADCHF,20080317,150000,0.9947,0.9947,0.9944,0.9944
CADCHF,20080317,150100,0.9945,0.9954,0.9945,0.9948
CADCHF,20080317,150200,0.9945,0.9945,0.9943,0.9944
CADCHF,20080317,150300,0.9944,0.9945,0.9940,0.9940
CADCHF,20080317,150400,0.9941,0.9942,0.9938,0.9938
CADCHF,20080317,150500,0.9937,0.9937,0.9933,0.9935
CADCHF,20080317,150600,0.9936,0.9937,0.9933,0.9933
CADCHF,20080317,150700,0.9932,0.9932,0.9929,0.9929
CADCHF,20080317,150800,0.9928,0.9928,0.9924,0.9926
CADCHF,20080317,150900,0.9925,0.9926,0.9922,0.9922
CADCHF,20080317,151000,0.9923,0.9929,0.9923,0.9928
CADCHF,20080317,151100,0.9927,0.9930,0.9927,0.9927
CADCHF,20080317,151200,0.9926,0.9928,0.9926,0.9926
CADCHF,20080317,151300,0.9925,0.9925,0.9920,0.9922
CADCHF,20080317,151400,0.9921,0.9924,0.9921,0.9924
CADCHF,20080317,151500,0.9925,0.9926,0.9922,0.9922
CADCHF,20080317,151600,0.9921,0.9921,0.9914,0.9915
CADCHF,20080317,151700,0.9916,0.9917,0.9916,0.9917
CADCHF,20080317,151800,0.9917,0.9919,0.9915,0.9919
CADCHF,20080317,151900,0.9920,0.9921,0.9920,0.9920
CADCHF,20080317,152000,0.9921,0.9922,0.9921,0.9922
CADCHF,20080317,152100,0.9922,0.9922,0.9922,0.9922
CADCHF,20080317,152200,0.9922,0.9922,0.9921,0.9921
CADCHF,20080317,152300,0.9920,0.9926,0.9920,0.9926
CADCHF,20080317,152400,0.9928,0.9929,0.9923,0.9923
CADCHF,20080317,152500,0.9922,0.9922,0.9919,0.9919
CADCHF,20080317,152600,0.9918,0.9920,0.9918,0.9920
CADCHF,20080317,152700,0.9921,0.9926,0.9921,0.9926
CADCHF,20080317,152800,0.9927,0.9927,0.9923,0.9926
CADCHF,20080317,152900,0.9925,0.9926,0.9923,0.9926
CADCHF,20080317,153000,0.9927,0.9928,0.9922,0.9922
CADCHF,20080317,153100,0.9922,0.9923,0.9922,0.9922
CADCHF,20080317,153200,0.9922,0.9922,0.9922,0.9922
CADCHF,20080317,153300,0.9921,0.9921,0.9916,0.9916
CADCHF,20080317,153400,0.9914,0.9914,0.9910,0.9910
CADCHF,20080317,153500,0.9909,0.9909,0.9906,0.9907
CADCHF,20080317,153600,0.9906,0.9906,0.9904,0.9904
CADCHF,20080317,153700,0.9903,0.9904,0.9902,0.9904
CADCHF,20080317,153800,0.9904,0.9905,0.9904,0.9905
CADCHF,20080317,153900,0.9905,0.9907,0.9905,0.9907
CADCHF,20080317,154000,0.9906,0.9908,0.9905,0.9908
CADCHF,20080317,154100,0.9909,0.9909,0.9908,0.9909
CADCHF,20080317,154200,0.9910,0.9913,0.9909,0.9911
CADCHF,20080317,154300,0.9910,0.9920,0.9909,0.9920
CADCHF,20080317,154400,0.9921,0.9924,0.9921,0.9924
CADCHF,20080317,154500,0.9926,0.9929,0.9926,0.9928
CADCHF,20080317,154600,0.9928,0.9928,0.9922,0.9922
CADCHF,20080317,154700,0.9921,0.9922,0.9920,0.9920
CADCHF,20080317,154800,0.9919,0.9921,0.9919,0.9921
CADCHF,20080317,154900,0.9921,0.9924,0.9919,0.9924
CADCHF,20080317,155000,0.9926,0.9927,0.9926,0.9926
CADCHF,20080317,155100,0.9926,0.9927,0.9923,0.9927
CADCHF,20080317,155200,0.9929,0.9931,0.9929,0.9930
CADCHF,20080317,155300,0.9931,0.9931,0.9926,0.9926
CADCHF,20080317,155400,0.9924,0.9925,0.9924,0.9925
CADCHF,20080317,155500,0.9924,0.9924,0.9923,0.9924
CADCHF,20080317,155600,0.9924,0.9927,0.9923,0.9927
CADCHF,20080317,155700,0.9928,0.9929,0.9928,0.9929
CADCHF,20080317,155800,0.9928,0.9929,0.9928,0.9929
CADCHF,20080317,155900,0.9928,0.9928,0.9923,0.9923
CADCHF,20080317,160000,0.9924,0.9924,0.9920,0.9920
CADCHF,20080317,160100,0.9921,0.9926,0.9921,0.9925
CADCHF,20080317,160200,0.9926,0.9926,0.9924,0.9924
CADCHF,20080317,160300,0.9924,0.9924,0.9923,0.9923
CADCHF,20080317,160400,0.9922,0.9922,0.9919,0.9919
CADCHF,20080317,160500,0.9919,0.9920,0.9919,0.9920
CADCHF,20080317,160600,0.9919,0.9919,0.9916,0.9916
CADCHF,20080317,160700,0.9918,0.9925,0.9918,0.9925
CADCHF,20080317,160800,0.9926,0.9926,0.9923,0.9923
CADCHF,20080317,160900,0.9924,0.9927,0.9924,0.9927
CADCHF,20080317,161000,0.9928,0.9929,0.9928,0.9928
CADCHF,20080317,161100,0.9927,0.9927,0.9925,0.9926
CADCHF,20080317,161200,0.9927,0.9930,0.9927,0.9930
CADCHF,20080317,161300,0.9929,0.9929,0.9928,0.9928
CADCHF,20080317,161400,0.9929,0.9929,0.9926,0.9926
CADCHF,20080317,161500,0.9925,0.9926,0.9924,0.9926
CADCHF,20080317,161600,0.9927,0.9927,0.9927,0.9927
CADCHF,20080317,161700,0.9926,0.9926,0.9909,0.9909
CADCHF,20080317,161800,0.9910,0.9910,0.9904,0.9904
CADCHF,20080317,161900,0.9902,0.9902,0.9893,0.9893
CADCHF,20080317,162000,0.9892,0.9893,0.9892,0.9893
CADCHF,20080317,162100,0.9893,0.9899,0.9893,0.9899
CADCHF,20080317,162200,0.9900,0.9901,0.9900,0.9901
CADCHF,20080317,162300,0.9900,0.9900,0.9895,0.9895
CADCHF,20080317,162400,0.9895,0.9898,0.9895,0.9898
CADCHF,20080317,162500,0.9898,0.9898,0.9894,0.9894
CADCHF,20080317,162600,0.9895,0.9898,0.9895,0.9898
CADCHF,20080317,162700,0.9897,0.9897,0.9893,0.9893
CADCHF,20080317,162800,0.9892,0.9892,0.9885,0.9886
CADCHF,20080317,162900,0.9885,0.9885,0.9882,0.9882
CADCHF,20080317,163000,0.9882,0.9882,0.9880,0.9880
CADCHF,20080317,163100,0.9881,0.9882,0.9881,0.9881
CADCHF,20080317,163200,0.9881,0.9882,0.9879,0.9882
CADCHF,20080317,163300,0.9883,0.9883,0.9881,0.9882
CADCHF,20080317,163400,0.9882,0.9886,0.9882,0.9886
CADCHF,20080317,163500,0.9886,0.9887,0.9886,0.9887
CADCHF,20080317,163600,0.9887,0.9888,0.9887,0.9888
CADCHF,20080317,163700,0.9888,0.9888,0.9885,0.9885
CADCHF,20080317,163800,0.9884,0.9884,0.9882,0.9882
CADCHF,20080317,163900,0.9882,0.9884,0.9882,0.9884
CADCHF,20080317,164000,0.9885,0.9889,0.9885,0.9889
CADCHF,20080317,164100,0.9890,0.9916,0.9890,0.9904
CADCHF,20080317,164200,0.9903,0.9916,0.9903,0.9916
CADCHF,20080317,164300,0.9915,0.9915,0.9900,0.9900
CADCHF,20080317,164400,0.9898,0.9909,0.9898,0.9908
CADCHF,20080317,164500,0.9906,0.9907,0.9905,0.9907
CADCHF,20080317,164600,0.9908,0.9908,0.9906,0.9907
CADCHF,20080317,164700,0.9906,0.9907,0.9905,0.9907
CADCHF,20080317,164800,0.9908,0.9908,0.9908,0.9908
CADCHF,20080317,164900,0.9908,0.9908,0.9908,0.9908
CADCHF,20080317,165000,0.9908,0.9908,0.9904,0.9904
CADCHF,20080317,165100,0.9902,0.9902,0.9900,0.9900
CADCHF,20080317,165200,0.9900,0.9901,0.9900,0.9901
CADCHF,20080317,165300,0.9900,0.9900,0.9899,0.9900
CADCHF,20080317,165400,0.9899,0.9900,0.9899,0.9899
CADCHF,20080317,165500,0.9899,0.9900,0.9899,0.9900
CADCHF,20080317,165600,0.9899,0.9899,0.9894,0.9894
CADCHF,20080317,165700,0.9893,0.9897,0.9893,0.9897
CADCHF,20080317,165800,0.9898,0.9900,0.9898,0.9900
CADCHF,20080317,165900,0.9900,0.9902,0.9899,0.9899
CADCHF,20080317,170000,0.9898,0.9898,0.9879,0.9881
CADCHF,20080317,170100,0.9880,0.9880,0.9870,0.9871
CADCHF,20080317,170200,0.9869,0.9869,0.9861,0.9863
CADCHF,20080317,170300,0.9864,0.9865,0.9858,0.9861
CADCHF,20080317,170400,0.9862,0.9865,0.9859,0.9865
CADCHF,20080317,170500,0.9864,0.9864,0.9854,0.9857
CADCHF,20080317,170600,0.9856,0.9857,0.9854,0.9857
CADCHF,20080317,170700,0.9858,0.9858,0.9856,0.9857
CADCHF,20080317,170800,0.9858,0.9864,0.9858,0.9864
CADCHF,20080317,170900,0.9865,0.9869,0.9865,0.9869
CADCHF,20080317,171000,0.9869,0.9869,0.9866,0.9866
CADCHF,20080317,171100,0.9867,0.9869,0.9867,0.9869
CADCHF,20080317,171200,0.9869,0.9869,0.9868,0.9868
CADCHF,20080317,171300,0.9868,0.9870,0.9868,0.9870
CADCHF,20080317,171400,0.9871,0.9876,0.9871,0.9876
CADCHF,20080317,171500,0.9877,0.9877,0.9874,0.9874
CADCHF,20080317,171600,0.9873,0.9875,0.9872,0.9875
CADCHF,20080317,171700,0.9875,0.9876,0.9874,0.9874
CADCHF,20080317,171800,0.9873,0.9876,0.9873,0.9875
CADCHF,20080317,171900,0.9874,0.9874,0.9869,0.9870
CADCHF,20080317,172000,0.9871,0.9871,0.9870,0.9870
CADCHF,20080317,172100,0.9869,0.9869,0.9868,0.9868
CADCHF,20080317,172200,0.9869,0.9872,0.9869,0.9872
CADCHF,20080317,172300,0.9873,0.9873,0.9873,0.9873
CADCHF,20080317,172400,0.9872,0.9872,0.9865,0.9868
CADCHF,20080317,172500,0.9870,0.9872,0.9866,0.9866
CADCHF,20080317,172600,0.9864,0.9864,0.9858,0.9864
CADCHF,20080317,172700,0.9865,0.9865,0.9861,0.9861
CADCHF,20080317,172800,0.9862,0.9862,0.9860,0.9860
CADCHF,20080317,172900,0.9859,0.9866,0.9859,0.9866
CADCHF,20080317,173000,0.9868,0.9872,0.9868,0.9870
CADCHF,20080317,173100,0.9870,0.9872,0.9870,0.9872
CADCHF,20080317,173200,0.9873,0.9873,0.9864,0.9864
CADCHF,20080317,173300,0.9865,0.9868,0.9865,0.9868
CADCHF,20080317,173400,0.9868,0.9870,0.9868,0.9870
CADCHF,20080317,173500,0.9869,0.9869,0.9866,0.9867
CADCHF,20080317,173600,0.9866,0.9866,0.9865,0.9865
CADCHF,20080317,173700,0.9865,0.9866,0.9863,0.9863
CADCHF,20080317,173800,0.9862,0.9865,0.9862,0.9865
CADCHF,20080317,173900,0.9865,0.9868,0.9865,0.9868
CADCHF,20080317,174000,0.9867,0.9867,0.9863,0.9864
CADCHF,20080317,174100,0.9865,0.9865,0.9865,0.9865
CADCHF,20080317,174200,0.9866,0.9871,0.9866,0.9871
CADCHF,20080317,174300,0.9873,0.9877,0.9872,0.9877
CADCHF,20080317,174400,0.9878,0.9879,0.9877,0.9877
CADCHF,20080317,174500,0.9876,0.9879,0.9876,0.9879
CADCHF,20080317,174600,0.9880,0.9883,0.9880,0.9882
CADCHF,20080317,174700,0.9883,0.9884,0.9883,0.9884
CADCHF,20080317,174800,0.9883,0.9883,0.9880,0.9880
CADCHF,20080317,174900,0.9880,0.9880,0.9879,0.9879
CADCHF,20080317,175000,0.9880,0.9880,0.9879,0.9879
CADCHF,20080317,175100,0.9879,0.9881,0.9879,0.9881
CADCHF,20080317,175200,0.9882,0.9886,0.9882,0.9886
CADCHF,20080317,175300,0.9887,0.9888,0.9885,0.9885
CADCHF,20080317,175400,0.9884,0.9884,0.9883,0.9883
CADCHF,20080317,175500,0.9882,0.9882,0.9881,0.9881
CADCHF,20080317,175600,0.9879,0.9882,0.9879,0.9882
CADCHF,20080317,175700,0.9881,0.9881,0.9879,0.9881
CADCHF,20080317,175800,0.9882,0.9882,0.9881,0.9881
CADCHF,20080317,175900,0.9882,0.9883,0.9882,0.9882
CADCHF,20080317,180000,0.9880,0.9880,0.9873,0.9873
CADCHF,20080317,180100,0.9874,0.9874,0.9872,0.9872
CADCHF,20080317,180200,0.9873,0.9873,0.9873,0.9873
CADCHF,20080317,180300,0.9873,0.9873,0.9872,0.9872
CADCHF,20080317,180400,0.9872,0.9872,0.9871,0.9871
CADCHF,20080317,180500,0.9870,0.9870,0.9869,0.9869
CADCHF,20080317,180600,0.9869,0.9869,0.9869,0.9869
CADCHF,20080317,180700,0.9869,0.9872,0.9869,0.9872
CADCHF,20080317,180800,0.9873,0.9875,0.9873,0.9874
CADCHF,20080317,180900,0.9874,0.9874,0.9869,0.9869
CADCHF,20080317,181000,0.9868,0.9868,0.9868,0.9868
CADCHF,20080317,181100,0.9868,0.9868,0.9866,0.9868
CADCHF,20080317,181200,0.9868,0.9868,0.9865,0.9865
CADCHF,20080317,181300,0.9865,0.9865,0.9865,0.9865
CADCHF,20080317,181400,0.9865,0.9865,0.9865,0.9865
CADCHF,20080317,181500,0.9866,0.9869,0.9866,0.9869
CADCHF,20080317,181600,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,181700,0.9869,0.9869,0.9868,0.9869
CADCHF,20080317,181800,0.9869,0.9869,0.9868,0.9869
CADCHF,20080317,181900,0.9869,0.9869,0.9865,0.9865
CADCHF,20080317,182000,0.9865,0.9868,0.9865,0.9868
CADCHF,20080317,182100,0.9867,0.9867,0.9865,0.9865
CADCHF,20080317,182200,0.9865,0.9866,0.9862,0.9862
CADCHF,20080317,182300,0.9861,0.9861,0.9860,0.9860
CADCHF,20080317,182400,0.9861,0.9862,0.9860,0.9862
CADCHF,20080317,182500,0.9862,0.9863,0.9861,0.9863
CADCHF,20080317,182600,0.9862,0.9862,0.9862,0.9862
CADCHF,20080317,182700,0.9862,0.9862,0.9858,0.9859
CADCHF,20080317,182800,0.9860,0.9863,0.9860,0.9863
CADCHF,20080317,182900,0.9863,0.9864,0.9863,0.9864
CADCHF,20080317,183000,0.9865,0.9866,0.9865,0.9866
CADCHF,20080317,183100,0.9868,0.9868,0.9868,0.9868
CADCHF,20080317,183200,0.9868,0.9869,0.9866,0.9866
CADCHF,20080317,183300,0.9865,0.9865,0.9865,0.9865
CADCHF,20080317,183400,0.9866,0.9866,0.9865,0.9865
CADCHF,20080317,183500,0.9866,0.9868,0.9866,0.9868
CADCHF,20080317,183600,0.9868,0.9870,0.9868,0.9870
CADCHF,20080317,183700,0.9870,0.9870,0.9870,0.9870
CADCHF,20080317,183800,0.9869,0.9869,0.9868,0.9869
CADCHF,20080317,183900,0.9867,0.9867,0.9865,0.9865
CADCHF,20080317,184000,0.9864,0.9864,0.9863,0.9863
CADCHF,20080317,184100,0.9861,0.9861,0.9852,0.9857
CADCHF,20080317,184200,0.9857,0.9858,0.9857,0.9858
CADCHF,20080317,184300,0.9858,0.9859,0.9858,0.9859
CADCHF,20080317,184400,0.9859,0.9859,0.9856,0.9857
CADCHF,20080317,184500,0.9858,0.9862,0.9858,0.9862
CADCHF,20080317,184600,0.9863,0.9863,0.9862,0.9862
CADCHF,20080317,184700,0.9862,0.9862,0.9862,0.9862
CADCHF,20080317,184800,0.9862,0.9864,0.9862,0.9864
CADCHF,20080317,184900,0.9865,0.9868,0.9865,0.9868
CADCHF,20080317,185000,0.9867,0.9869,0.9866,0.9869
CADCHF,20080317,185100,0.9869,0.9870,0.9867,0.9867
CADCHF,20080317,185200,0.9866,0.9869,0.9866,0.9869
CADCHF,20080317,185300,0.9869,0.9873,0.9869,0.9873
CADCHF,20080317,185400,0.9875,0.9877,0.9875,0.9875
CADCHF,20080317,185500,0.9874,0.9874,0.9872,0.9872
CADCHF,20080317,185600,0.9871,0.9872,0.9871,0.9872
CADCHF,20080317,185700,0.9871,0.9871,0.9870,0.9870
CADCHF,20080317,185800,0.9869,0.9869,0.9866,0.9868
CADCHF,20080317,185900,0.9869,0.9872,0.9869,0.9872
CADCHF,20080317,190000,0.9872,0.9875,0.9872,0.9875
CADCHF,20080317,190100,0.9874,0.9875,0.9873,0.9875
CADCHF,20080317,190200,0.9877,0.9878,0.9876,0.9876
CADCHF,20080317,190300,0.9877,0.9878,0.9877,0.9878
CADCHF,20080317,190400,0.9879,0.9879,0.9876,0.9876
CADCHF,20080317,190500,0.9877,0.9880,0.9877,0.9880
CADCHF,20080317,190600,0.9881,0.9882,0.9881,0.9882
CADCHF,20080317,190700,0.9882,0.9882,0.9882,0.9882
CADCHF,20080317,190800,0.9883,0.9885,0.9883,0.9885
CADCHF,20080317,190900,0.9885,0.9890,0.9885,0.9890
CADCHF,20080317,191000,0.9891,0.9891,0.9888,0.9888
CADCHF,20080317,191100,0.9887,0.9887,0.9884,0.9884
CADCHF,20080317,191200,0.9883,0.9883,0.9880,0.9880
CADCHF,20080317,191300,0.9880,0.9880,0.9875,0.9875
CADCHF,20080317,191400,0.9875,0.9876,0.9875,0.9876
CADCHF,20080317,191500,0.9876,0.9876,0.9875,0.9875
CADCHF,20080317,191600,0.9875,0.9875,0.9874,0.9874
CADCHF,20080317,191700,0.9873,0.9873,0.9870,0.9872
CADCHF,20080317,191800,0.9873,0.9875,0.9873,0.9875
CADCHF,20080317,191900,0.9875,0.9875,0.9873,0.9874
CADCHF,20080317,192000,0.9876,0.9878,0.9876,0.9878
CADCHF,20080317,192100,0.9876,0.9877,0.9875,0.9875
CADCHF,20080317,192200,0.9875,0.9875,0.9873,0.9873
CADCHF,20080317,192300,0.9872,0.9874,0.9872,0.9873
CADCHF,20080317,192400,0.9872,0.9875,0.9872,0.9873
CADCHF,20080317,192500,0.9872,0.9872,0.9869,0.9869
CADCHF,20080317,192600,0.9870,0.9871,0.9870,0.9871
CADCHF,20080317,192700,0.9872,0.9872,0.9868,0.9868
CADCHF,20080317,192800,0.9868,0.9869,0.9868,0.9869
CADCHF,20080317,192900,0.9869,0.9869,0.9868,0.9868
CADCHF,20080317,193000,0.9867,0.9867,0.9862,0.9862
CADCHF,20080317,193100,0.9862,0.9863,0.9862,0.9863
CADCHF,20080317,193200,0.9864,0.9865,0.9864,0.9865
CADCHF,20080317,193300,0.9865,0.9865,0.9863,0.9863
CADCHF,20080317,193400,0.9863,0.9863,0.9863,0.9863
CADCHF,20080317,193500,0.9864,0.9868,0.9864,0.9868
CADCHF,20080317,193600,0.9869,0.9869,0.9868,0.9868
CADCHF,20080317,193700,0.9868,0.9871,0.9868,0.9871
CADCHF,20080317,193800,0.9870,0.9876,0.9870,0.9876
CADCHF,20080317,193900,0.9876,0.9876,0.9873,0.9874
CADCHF,20080317,194000,0.9875,0.9876,0.9875,0.9876
CADCHF,20080317,194100,0.9876,0.9877,0.9874,0.9874
CADCHF,20080317,194200,0.9874,0.9876,0.9874,0.9876
CADCHF,20080317,194300,0.9876,0.9878,0.9876,0.9878
CADCHF,20080317,194400,0.9878,0.9878,0.9877,0.9877
CADCHF,20080317,194500,0.9876,0.9876,0.9870,0.9870
CADCHF,20080317,194600,0.9871,0.9875,0.9871,0.9875
CADCHF,20080317,194700,0.9875,0.9875,0.9872,0.9872
CADCHF,20080317,194800,0.9872,0.9872,0.9865,0.9865
CADCHF,20080317,194900,0.9864,0.9864,0.9859,0.9859
CADCHF,20080317,195000,0.9859,0.9862,0.9858,0.9862
CADCHF,20080317,195100,0.9861,0.9861,0.9859,0.9859
CADCHF,20080317,195200,0.9860,0.9861,0.9860,0.9861
CADCHF,20080317,195300,0.9861,0.9863,0.9861,0.9862
CADCHF,20080317,195400,0.9863,0.9864,0.9863,0.9864
CADCHF,20080317,195500,0.9863,0.9863,0.9862,0.9862
CADCHF,20080317,195600,0.9861,0.9861,0.9861,0.9861
CADCHF,20080317,195700,0.9861,0.9861,0.9859,0.9860
CADCHF,20080317,195800,0.9861,0.9863,0.9861,0.9863
CADCHF,20080317,195900,0.9863,0.9863,0.9863,0.9863
CADCHF,20080317,200000,0.9863,0.9866,0.9863,0.9865
CADCHF,20080317,200100,0.9864,0.9864,0.9862,0.9864
CADCHF,20080317,200200,0.9863,0.9864,0.9863,0.9864
CADCHF,20080317,200300,0.9864,0.9866,0.9864,0.9866
CADCHF,20080317,200400,0.9866,0.9868,0.9866,0.9868
CADCHF,20080317,200500,0.9869,0.9869,0.9869,0.9869
CADCHF,20080317,200600,0.9870,0.9878,0.9870,0.9878
CADCHF,20080317,200700,0.9879,0.9882,0.9879,0.9881
CADCHF,20080317,200800,0.9880,0.9880,0.9877,0.9877
CADCHF,20080317,200900,0.9877,0.9877,0.9873,0.9873
CADCHF,20080317,201000,0.9873,0.9876,0.9873,0.9876
CADCHF,20080317,201100,0.9876,0.9877,0.9876,0.9877
CADCHF,20080317,201200,0.9877,0.9877,0.9873,0.9873
CADCHF,20080317,201300,0.9872,0.9872,0.9870,0.9870
CADCHF,20080317,201400,0.9869,0.9869,0.9868,0.9868
CADCHF,20080317,201500,0.9868,0.9868,0.9866,0.9866
CADCHF,20080317,201600,0.9867,0.9869,0.9866,0.9869
CADCHF,20080317,201700,0.9869,0.9869,0.9869,0.9869
CADCHF,20080317,201800,0.9869,0.9869,0.9868,0.9868
CADCHF,20080317,201900,0.9866,0.9866,0.9864,0.9864
CADCHF,20080317,202000,0.9864,0.9869,0.9864,0.9869
CADCHF,20080317,202100,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,202200,0.9870,0.9872,0.9870,0.9872
CADCHF,20080317,202300,0.9871,0.9871,0.9869,0.9869
CADCHF,20080317,202400,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,202500,0.9871,0.9874,0.9871,0.9874
CADCHF,20080317,202600,0.9875,0.9878,0.9875,0.9878
CADCHF,20080317,202700,0.9879,0.9886,0.9879,0.9886
CADCHF,20080317,202800,0.9885,0.9885,0.9883,0.9884
CADCHF,20080317,202900,0.9884,0.9885,0.9882,0.9882
CADCHF,20080317,203000,0.9880,0.9880,0.9878,0.9878
CADCHF,20080317,203100,0.9878,0.9879,0.9877,0.9877
CADCHF,20080317,203200,0.9878,0.9878,0.9878,0.9878
CADCHF,20080317,203300,0.9878,0.9879,0.9878,0.9879
CADCHF,20080317,203400,0.9880,0.9881,0.9880,0.9880
CADCHF,20080317,203500,0.9880,0.9883,0.9880,0.9883
CADCHF,20080317,203600,0.9884,0.9890,0.9884,0.9890
CADCHF,20080317,203700,0.9892,0.9895,0.9892,0.9894
CADCHF,20080317,203800,0.9893,0.9893,0.9893,0.9893
CADCHF,20080317,203900,0.9893,0.9894,0.9893,0.9894
CADCHF,20080317,204000,0.9894,0.9895,0.9894,0.9895
CADCHF,20080317,204100,0.9896,0.9898,0.9896,0.9897
CADCHF,20080317,204200,0.9898,0.9898,0.9898,0.9898
CADCHF,20080317,204300,0.9898,0.9898,0.9897,0.9897
CADCHF,20080317,204400,0.9897,0.9899,0.9895,0.9895
CADCHF,20080317,204500,0.9894,0.9894,0.9892,0.9892
CADCHF,20080317,204600,0.9893,0.9894,0.9892,0.9892
CADCHF,20080317,204700,0.9891,0.9891,0.9890,0.9890
CADCHF,20080317,204800,0.9889,0.9889,0.9886,0.9886
CADCHF,20080317,204900,0.9885,0.9885,0.9881,0.9881
CADCHF,20080317,205000,0.9880,0.9880,0.9876,0.9877
CADCHF,20080317,205100,0.9877,0.9877,0.9877,0.9877
CADCHF,20080317,205200,0.9877,0.9877,0.9875,0.9875
CADCHF,20080317,205300,0.9874,0.9875,0.9874,0.9875
CADCHF,20080317,205400,0.9874,0.9874,0.9872,0.9872
CADCHF,20080317,205500,0.9872,0.9872,0.9870,0.9871
CADCHF,20080317,205600,0.9870,0.9870,0.9870,0.9870
CADCHF,20080317,205700,0.9871,0.9871,0.9869,0.9869
CADCHF,20080317,205800,0.9870,0.9870,0.9868,0.9868
CADCHF,20080317,205900,0.9868,0.9868,0.9865,0.9865
CADCHF,20080317,210000,0.9864,0.9864,0.9862,0.9863
CADCHF,20080317,210100,0.9863,0.9865,0.9863,0.9865
CADCHF,20080317,210200,0.9866,0.9869,0.9866,0.9868
CADCHF,20080317,210300,0.9867,0.9867,0.9864,0.9864
CADCHF,20080317,210400,0.9864,0.9864,0.9863,0.9863
CADCHF,20080317,210500,0.9865,0.9865,0.9864,0.9864
CADCHF,20080317,210600,0.9864,0.9864,0.9863,0.9863
CADCHF,20080317,210700,0.9863,0.9863,0.9855,0.9856
CADCHF,20080317,210800,0.9857,0.9859,0.9857,0.9859
CADCHF,20080317,210900,0.9859,0.9861,0.9859,0.9861
CADCHF,20080317,211000,0.9861,0.9861,0.9861,0.9861
CADCHF,20080317,211100,0.9861,0.9862,0.9861,0.9862
CADCHF,20080317,211200,0.9862,0.9863,0.9862,0.9863
CADCHF,20080317,211300,0.9862,0.9862,0.9862,0.9862
CADCHF,20080317,211400,0.9862,0.9863,0.9862,0.9863
CADCHF,20080317,211500,0.9863,0.9865,0.9863,0.9865
CADCHF,20080317,211600,0.9865,0.9866,0.9865,0.9866
CADCHF,20080317,211700,0.9866,0.9866,0.9865,0.9866
CADCHF,20080317,211800,0.9866,0.9866,0.9863,0.9863
CADCHF,20080317,211900,0.9861,0.9861,0.9859,0.9861
CADCHF,20080317,212000,0.9861,0.9861,0.9858,0.9858
CADCHF,20080317,212100,0.9857,0.9857,0.9855,0.9855
CADCHF,20080317,212200,0.9855,0.9856,0.9855,0.9856
CADCHF,20080317,212300,0.9857,0.9858,0.9857,0.9857
CADCHF,20080317,212400,0.9856,0.9856,0.9856,0.9856
CADCHF,20080317,212500,0.9856,0.9856,0.9854,0.9854
CADCHF,20080317,212600,0.9853,0.9853,0.9850,0.9850
CADCHF,20080317,212700,0.9848,0.9848,0.9846,0.9846
CADCHF,20080317,212800,0.9847,0.9850,0.9847,0.9849
CADCHF,20080317,212900,0.9848,0.9850,0.9848,0.9850
CADCHF,20080317,213000,0.9850,0.9851,0.9850,0.9851
CADCHF,20080317,213100,0.9852,0.9855,0.9852,0.9855
CADCHF,20080317,213200,0.9855,0.9855,0.9855,0.9855
CADCHF,20080317,213300,0.9855,0.9855,0.9855,0.9855
CADCHF,20080317,213400,0.9855,0.9858,0.9855,0.9857
CADCHF,20080317,213500,0.9858,0.9860,0.9858,0.9860
CADCHF,20080317,213600,0.9861,0.9861,0.9860,0.9860
CADCHF,20080317,213700,0.9859,0.9861,0.9859,0.9861
CADCHF,20080317,213800,0.9861,0.9862,0.9861,0.9862
CADCHF,20080317,213900,0.9862,0.9862,0.9862,0.9862
CADCHF,20080317,214000,0.9863,0.9863,0.9862,0.9862
CADCHF,20080317,214100,0.9862,0.9863,0.9862,0.9863
CADCHF,20080317,214200,0.9864,0.9866,0.9864,0.9865
CADCHF,20080317,214300,0.9865,0.9868,0.9865,0.9865
CADCHF,20080317,214400,0.9864,0.9864,0.9863,0.9863
CADCHF,20080317,214500,0.9863,0.9863,0.9863,0.9863
CADCHF,20080317,214600,0.9862,0.9863,0.9862,0.9863
CADCHF,20080317,214700,0.9864,0.9865,0.9864,0.9865
CADCHF,20080317,214800,0.9866,0.9866,0.9865,0.9865
CADCHF,20080317,214900,0.9865,0.9865,0.9859,0.9859
CADCHF,20080317,215000,0.9859,0.9861,0.9859,0.9861
CADCHF,20080317,215100,0.9862,0.9864,0.9861,0.9861
CADCHF,20080317,215200,0.9860,0.9865,0.9860,0.9865
CADCHF,20080317,215300,0.9866,0.9866,0.9864,0.9866
CADCHF,20080317,215400,0.9868,0.9871,0.9868,0.9869
CADCHF,20080317,215500,0.9868,0.9868,0.9867,0.9867
CADCHF,20080317,215600,0.9866,0.9867,0.9866,0.9866
CADCHF,20080317,215700,0.9866,0.9868,0.9866,0.9868
CADCHF,20080317,215800,0.9868,0.9868,0.9865,0.9865
CADCHF,20080317,215900,0.9865,0.9865,0.9864,0.9864
CADCHF,20080317,220000,0.9863,0.9863,0.9861,0.9861
CADCHF,20080317,220100,0.9861,0.9861,0.9861,0.9861
CADCHF,20080317,220200,0.9861,0.9862,0.9861,0.9862
CADCHF,20080317,220300,0.9862,0.9862,0.9861,0.9862
CADCHF,20080317,220400,0.9862,0.9862,0.9861,0.9861
CADCHF,20080317,220500,0.9859,0.9859,0.9858,0.9858
CADCHF,20080317,220600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,220700,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,220800,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,220900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,221000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,221100,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,221200,0.9858,0.9859,0.9858,0.9859
CADCHF,20080317,221300,0.9859,0.9859,0.9859,0.9859
CADCHF,20080317,221400,0.9859,0.9859,0.9858,0.9859
CADCHF,20080317,221500,0.9859,0.9859,0.9858,0.9858
CADCHF,20080317,221600,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,221700,0.9858,0.9860,0.9858,0.9860
CADCHF,20080317,221800,0.9861,0.9868,0.9861,0.9868
CADCHF,20080317,221900,0.9868,0.9868,0.9866,0.9867
CADCHF,20080317,222000,0.9868,0.9870,0.9868,0.9870
CADCHF,20080317,222100,0.9870,0.9870,0.9870,0.9870
CADCHF,20080317,222200,0.9870,0.9870,0.9869,0.9869
CADCHF,20080317,222300,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,222400,0.9869,0.9871,0.9869,0.9871
CADCHF,20080317,222500,0.9872,0.9872,0.9872,0.9872
CADCHF,20080317,222600,0.9872,0.9872,0.9872,0.9872
CADCHF,20080317,222700,0.9872,0.9872,0.9869,0.9869
CADCHF,20080317,222800,0.9869,0.9869,0.9867,0.9868
CADCHF,20080317,222900,0.9868,0.9868,0.9868,0.9868
CADCHF,20080317,223000,0.9868,0.9869,0.9868,0.9869
CADCHF,20080317,223100,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,223200,0.9870,0.9870,0.9870,0.9870
CADCHF,20080317,223300,0.9869,0.9869,0.9869,0.9869
CADCHF,20080317,223400,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,223500,0.9870,0.9870,0.9870,0.9870
CADCHF,20080317,223600,0.9870,0.9870,0.9870,0.9870
CADCHF,20080317,223700,0.9870,0.9870,0.9869,0.9869
CADCHF,20080317,223800,0.9868,0.9868,0.9863,0.9864
CADCHF,20080317,223900,0.9865,0.9865,0.9865,0.9865
CADCHF,20080317,224000,0.9865,0.9865,0.9863,0.9863
CADCHF,20080317,224100,0.9863,0.9863,0.9862,0.9863
CADCHF,20080317,224200,0.9864,0.9864,0.9862,0.9862
CADCHF,20080317,224300,0.9862,0.9862,0.9862,0.9862
CADCHF,20080317,224400,0.9862,0.9862,0.9862,0.9862
CADCHF,20080317,224500,0.9862,0.9862,0.9861,0.9861
CADCHF,20080317,224600,0.9862,0.9865,0.9862,0.9864
CADCHF,20080317,224700,0.9864,0.9864,0.9862,0.9862
CADCHF,20080317,224800,0.9862,0.9863,0.9862,0.9863
CADCHF,20080317,224900,0.9863,0.9863,0.9858,0.9858
CADCHF,20080317,225000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,225100,0.9857,0.9857,0.9857,0.9857
CADCHF,20080317,225200,0.9857,0.9857,0.9855,0.9856
CADCHF,20080317,225300,0.9857,0.9858,0.9857,0.9858
CADCHF,20080317,225400,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,225500,0.9858,0.9858,0.9857,0.9858
CADCHF,20080317,225600,0.9857,0.9857,0.9857,0.9857
CADCHF,20080317,225700,0.9857,0.9857,0.9857,0.9857
CADCHF,20080317,225800,0.9857,0.9858,0.9857,0.9858
CADCHF,20080317,225900,0.9859,0.9859,0.9859,0.9859
CADCHF,20080317,230000,0.9859,0.9859,0.9859,0.9859
CADCHF,20080317,230100,0.9859,0.9860,0.9859,0.9859
CADCHF,20080317,230200,0.9858,0.9858,0.9858,0.9858
CADCHF,20080317,230300,0.9858,0.9858,0.9857,0.9857
CADCHF,20080317,230400,0.9857,0.9858,0.9857,0.9858
CADCHF,20080317,230500,0.9858,0.9860,0.9858,0.9860
CADCHF,20080317,230600,0.9861,0.9862,0.9861,0.9862
CADCHF,20080317,230700,0.9862,0.9863,0.9862,0.9863
CADCHF,20080317,230800,0.9863,0.9863,0.9863,0.9863
CADCHF,20080317,230900,0.9863,0.9864,0.9863,0.9864
CADCHF,20080317,231000,0.9864,0.9865,0.9864,0.9865
CADCHF,20080317,231100,0.9865,0.9865,0.9865,0.9865
CADCHF,20080317,231200,0.9865,0.9865,0.9865,0.9865
CADCHF,20080317,231300,0.9866,0.9867,0.9866,0.9867
CADCHF,20080317,231400,0.9867,0.9868,0.9867,0.9868
CADCHF,20080317,231500,0.9869,0.9869,0.9868,0.9869
CADCHF,20080317,231600,0.9869,0.9869,0.9869,0.9869
CADCHF,20080317,231700,0.9871,0.9874,0.9871,0.9874
CADCHF,20080317,231800,0.9875,0.9876,0.9875,0.9876
CADCHF,20080317,231900,0.9876,0.9876,0.9872,0.9872
CADCHF,20080317,232000,0.9871,0.9871,0.9870,0.9870
CADCHF,20080317,232100,0.9870,0.9871,0.9870,0.9871
CADCHF,20080317,232200,0.9872,0.9874,0.9872,0.9874
CADCHF,20080317,232300,0.9874,0.9874,0.9872,0.9872
CADCHF,20080317,232400,0.9872,0.9873,0.9872,0.9873
CADCHF,20080317,232500,0.9872,0.9872,0.9871,0.9871
CADCHF,20080317,232600,0.9870,0.9870,0.9870,0.9870
CADCHF,20080317,232700,0.9869,0.9869,0.9869,0.9869
CADCHF,20080317,232800,0.9869,0.9870,0.9869,0.9869
CADCHF,20080317,232900,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,233000,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,233100,0.9870,0.9870,0.9869,0.9869
CADCHF,20080317,233200,0.9870,0.9870,0.9870,0.9870
CADCHF,20080317,233300,0.9869,0.9869,0.9869,0.9869
CADCHF,20080317,233400,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,233500,0.9870,0.9870,0.9869,0.9869
CADCHF,20080317,233600,0.9869,0.9869,0.9869,0.9869
CADCHF,20080317,233700,0.9869,0.9870,0.9869,0.9870
CADCHF,20080317,233800,0.9870,0.9871,0.9870,0.9871
CADCHF,20080317,233900,0.9871,0.9872,0.9871,0.9872
CADCHF,20080317,234000,0.9872,0.9872,0.9872,0.9872
CADCHF,20080317,234100,0.9872,0.9872,0.9872,0.9872
CADCHF,20080317,234200,0.9872,0.9872,0.9872,0.9872
CADCHF,20080317,234300,0.9872,0.9873,0.9872,0.9873
CADCHF,20080317,234400,0.9873,0.9873,0.9873,0.9873
CADCHF,20080317,234500,0.9873,0.9873,0.9871,0.9871
CADCHF,20080317,234600,0.9871,0.9871,0.9870,0.9870
CADCHF,20080317,234700,0.9872,0.9872,0.9872,0.9872
CADCHF,20080317,234800,0.9872,0.9873,0.9872,0.9873
CADCHF,20080317,234900,0.9874,0.9879,0.9874,0.9879
CADCHF,20080317,235000,0.9880,0.9882,0.9880,0.9882
CADCHF,20080317,235100,0.9882,0.9883,0.9882,0.9883
CADCHF,20080317,235200,0.9883,0.9883,0.9883,0.9883
CADCHF,20080317,235300,0.9882,0.9882,0.9882,0.9882
CADCHF,20080317,235400,0.9881,0.9881,0.9879,0.9879
CADCHF,20080317,235500,0.9880,0.9882,0.9880,0.9882
CADCHF,20080317,235600,0.9882,0.9882,0.9882,0.9882
CADCHF,20080317,235700,0.9882,0.9882,0.9882,0.9882
CADCHF,20080317,235800,0.9882,0.9882,0.9880,0.9880
CADCHF,20080317,235900,0.9880,0.9880,0.9880,0.9880
CADCHF,20080318,000000,0.9881,0.9881,0.9881,0.9881
CADJPY,20080317,000100,100.05,100.07,100.05,100.07
CADJPY,20080317,000200,100.06,100.06,100.01,100.01
CADJPY,20080317,000300,100.00,100.00,99.88,99.88
CADJPY,20080317,000400,99.87,99.87,99.83,99.84
CADJPY,20080317,000500,99.83,99.83,99.74,99.74
CADJPY,20080317,000600,99.74,99.85,99.72,99.85
CADJPY,20080317,000700,99.84,99.84,99.81,99.81
CADJPY,20080317,000800,99.80,99.80,99.78,99.79
CADJPY,20080317,000900,99.81,99.86,99.81,99.86
CADJPY,20080317,001000,99.84,99.85,99.84,99.85
CADJPY,20080317,001100,99.86,99.86,99.77,99.77
CADJPY,20080317,001200,99.76,99.76,99.70,99.70
CADJPY,20080317,001300,99.71,99.75,99.71,99.73
CADJPY,20080317,001400,99.74,99.89,99.74,99.89
CADJPY,20080317,001500,100.04,100.27,100.02,100.02
CADJPY,20080317,001600,100.00,100.00,99.83,99.88
CADJPY,20080317,001700,99.88,100.22,99.88,100.22
CADJPY,20080317,001800,100.21,100.21,100.12,100.13
CADJPY,20080317,001900,100.14,100.21,100.14,100.21
CADJPY,20080317,002000,100.21,100.32,100.21,100.32
CADJPY,20080317,002100,100.34,100.35,100.25,100.33
CADJPY,20080317,002200,100.35,100.37,100.35,100.35
CADJPY,20080317,002300,100.34,100.34,100.24,100.24
CADJPY,20080317,002400,100.24,100.24,100.19,100.19
CADJPY,20080317,002500,100.18,100.19,100.18,100.18
CADJPY,20080317,002600,100.17,100.17,100.15,100.16
CADJPY,20080317,002700,100.15,100.15,100.11,100.11
CADJPY,20080317,002800,100.10,100.10,100.08,100.10
CADJPY,20080317,002900,100.11,100.16,100.11,100.16
CADJPY,20080317,003000,100.17,100.25,100.17,100.25
CADJPY,20080317,003100,100.26,100.26,100.22,100.22
CADJPY,20080317,003200,100.23,100.23,100.21,100.21
CADJPY,20080317,003300,100.20,100.20,100.13,100.14
CADJPY,20080317,003400,100.14,100.14,100.13,100.13
CADJPY,20080317,003500,100.12,100.12,100.11,100.11
CADJPY,20080317,003600,100.10,100.10,100.01,100.01
CADJPY,20080317,003700,99.99,99.99,99.94,99.97
CADJPY,20080317,003800,99.96,99.96,99.95,99.95
CADJPY,20080317,003900,99.94,99.94,99.77,99.77
CADJPY,20080317,004000,99.77,99.77,99.74,99.76
CADJPY,20080317,004100,99.75,99.77,99.72,99.77
CADJPY,20080317,004200,99.78,99.89,99.78,99.89
CADJPY,20080317,004300,99.88,99.91,99.86,99.91
CADJPY,20080317,004400,99.93,99.97,99.93,99.94
CADJPY,20080317,004500,99.93,99.93,99.77,99.77
CADJPY,20080317,004600,99.76,99.76,99.72,99.72
CADJPY,20080317,004700,99.71,99.71,99.56,99.57
CADJPY,20080317,004800,99.58,99.62,99.58,99.62
CADJPY,20080317,004900,99.63,99.63,99.49,99.49
CADJPY,20080317,005000,99.49,99.60,99.49,99.60
CADJPY,20080317,005100,99.61,99.61,99.56,99.56
CADJPY,20080317,005200,99.55,99.56,99.55,99.55
CADJPY,20080317,005300,99.55,99.58,99.55,99.57
CADJPY,20080317,005400,99.57,99.57,99.55,99.55
CADJPY,20080317,005500,99.54,99.54,99.44,99.44
CADJPY,20080317,005600,99.45,99.49,99.45,99.49
CADJPY,20080317,005700,99.48,99.48,99.42,99.42
CADJPY,20080317,005800,99.41,99.41,99.28,99.28
CADJPY,20080317,005900,99.29,99.29,99.28,99.28
CADJPY,20080317,010000,99.29,99.30,99.27,99.27
CADJPY,20080317,010100,99.26,99.27,99.26,99.27
CADJPY,20080317,010200,99.28,99.32,99.26,99.26
CADJPY,20080317,010300,99.25,99.25,99.21,99.22
CADJPY,20080317,010400,99.21,99.22,99.18,99.22
CADJPY,20080317,010500,99.23,99.24,99.19,99.24
CADJPY,20080317,010600,99.25,99.25,99.16,99.16
CADJPY,20080317,010700,99.15,99.16,99.12,99.16
CADJPY,20080317,010800,99.15,99.15,98.89,98.89
CADJPY,20080317,010900,98.90,98.96,98.90,98.96
CADJPY,20080317,011000,98.94,99.07,98.94,99.06
CADJPY,20080317,011100,99.05,99.05,99.02,99.04
CADJPY,20080317,011200,99.03,99.03,98.96,98.97
CADJPY,20080317,011300,98.99,99.08,98.99,99.05
CADJPY,20080317,011400,99.04,99.07,99.02,99.07
CADJPY,20080317,011500,99.05,99.05,99.00,99.00
CADJPY,20080317,011600,99.01,99.01,98.96,98.96
CADJPY,20080317,011700,98.95,98.95,98.90,98.93
CADJPY,20080317,011800,98.92,98.92,98.85,98.87
CADJPY,20080317,011900,98.88,98.88,98.83,98.83
CADJPY,20080317,012000,98.82,98.86,98.81,98.85
CADJPY,20080317,012100,98.84,98.84,98.81,98.83
CADJPY,20080317,012200,98.82,98.85,98.78,98.85
CADJPY,20080317,012300,98.84,98.86,98.81,98.86
CADJPY,20080317,012400,98.89,98.93,98.84,98.84
CADJPY,20080317,012500,98.82,98.82,98.50,98.52
CADJPY,20080317,012600,98.51,98.51,98.34,98.34
CADJPY,20080317,012700,98.33,98.33,98.20,98.20
CADJPY,20080317,012800,98.18,98.18,98.03,98.03
CADJPY,20080317,012900,97.99,97.99,97.93,97.94
CADJPY,20080317,013000,97.95,97.95,97.76,97.76
CADJPY,20080317,013100,97.74,97.74,97.44,97.44
CADJPY,20080317,013200,97.43,97.48,97.42,97.45
CADJPY,20080317,013300,97.46,97.57,97.46,97.55
CADJPY,20080317,013400,97.56,97.62,97.56,97.60
CADJPY,20080317,013500,97.58,97.70,97.58,97.65
CADJPY,20080317,013600,97.64,97.65,97.62,97.64
CADJPY,20080317,013700,97.66,97.67,97.63,97.63
CADJPY,20080317,013800,97.64,97.78,97.64,97.78
CADJPY,20080317,013900,97.79,97.85,97.71,97.71
CADJPY,20080317,014000,97.72,97.72,97.68,97.71
CADJPY,20080317,014100,97.73,97.77,97.73,97.76
CADJPY,20080317,014200,97.77,97.91,97.77,97.90
CADJPY,20080317,014300,97.89,97.99,97.89,97.99
CADJPY,20080317,014400,98.00,98.02,98.00,98.02
CADJPY,20080317,014500,98.03,98.06,98.03,98.05
CADJPY,20080317,014600,98.04,98.04,98.03,98.04
CADJPY,20080317,014700,98.04,98.05,98.00,98.00
CADJPY,20080317,014800,97.99,97.99,97.96,97.97
CADJPY,20080317,014900,97.99,98.02,97.99,98.02
CADJPY,20080317,015000,98.03,98.21,98.03,98.21
CADJPY,20080317,015100,98.21,98.22,98.20,98.22
CADJPY,20080317,015200,98.23,98.24,98.23,98.24
CADJPY,20080317,015300,98.23,98.24,98.21,98.22
CADJPY,20080317,015400,98.21,98.28,98.21,98.28
CADJPY,20080317,015500,98.27,98.27,98.20,98.20
CADJPY,20080317,015600,98.21,98.21,98.13,98.15
CADJPY,20080317,015700,98.13,98.13,97.90,97.90
CADJPY,20080317,015800,97.91,97.91,97.69,97.69
CADJPY,20080317,015900,97.68,97.85,97.66,97.85
CADJPY,20080317,020000,97.84,97.95,97.83,97.95
CADJPY,20080317,020100,97.96,97.98,97.85,97.85
CADJPY,20080317,020200,97.84,97.84,97.81,97.81
CADJPY,20080317,020300,97.82,97.84,97.82,97.84
CADJPY,20080317,020400,97.83,97.83,97.76,97.81
CADJPY,20080317,020500,97.80,97.80,97.74,97.78
CADJPY,20080317,020600,97.80,97.88,97.80,97.85
CADJPY,20080317,020700,97.86,97.88,97.85,97.85
CADJPY,20080317,020800,97.86,97.88,97.86,97.88
CADJPY,20080317,020900,97.88,97.93,97.88,97.93
CADJPY,20080317,021000,97.94,97.94,97.94,97.94
CADJPY,20080317,021100,97.95,97.95,97.92,97.92
CADJPY,20080317,021200,97.91,97.92,97.91,97.91
CADJPY,20080317,021300,97.92,97.93,97.92,97.93
CADJPY,20080317,021400,97.93,97.93,97.93,97.93
CADJPY,20080317,021500,97.93,98.02,97.93,98.02
CADJPY,20080317,021600,98.03,98.05,98.02,98.05
CADJPY,20080317,021700,98.03,98.03,98.00,98.02
CADJPY,20080317,021800,98.03,98.06,98.03,98.06
CADJPY,20080317,021900,98.05,98.07,98.05,98.07
CADJPY,20080317,022000,98.07,98.07,98.00,98.00
CADJPY,20080317,022100,97.99,97.99,97.94,97.94
CADJPY,20080317,022200,97.95,97.96,97.95,97.96
CADJPY,20080317,022300,97.95,97.95,97.85,97.85
CADJPY,20080317,022400,97.86,97.92,97.86,97.92
CADJPY,20080317,022500,97.92,97.93,97.90,97.90
CADJPY,20080317,022600,97.88,97.88,97.85,97.88
CADJPY,20080317,022700,97.88,97.89,97.88,97.89
CADJPY,20080317,022800,97.89,97.89,97.82,97.82
CADJPY,20080317,022900,97.81,97.83,97.77,97.82
CADJPY,20080317,023000,97.81,97.82,97.81,97.82
CADJPY,20080317,023100,97.82,97.82,97.76,97.76
CADJPY,20080317,023200,97.75,97.77,97.75,97.75
CADJPY,20080317,023300,97.76,97.76,97.73,97.74
CADJPY,20080317,023400,97.74,97.74,97.74,97.74
CADJPY,20080317,023500,97.73,97.75,97.71,97.75
CADJPY,20080317,023600,97.74,97.74,97.71,97.72
CADJPY,20080317,023700,97.73,97.73,97.70,97.70
CADJPY,20080317,023800,97.71,97.71,97.66,97.66
CADJPY,20080317,023900,97.64,97.64,97.53,97.53
CADJPY,20080317,024000,97.51,97.52,97.47,97.52
CADJPY,20080317,024100,97.53,97.63,97.53,97.63
CADJPY,20080317,024200,97.62,97.65,97.62,97.63
CADJPY,20080317,024300,97.62,97.69,97.62,97.69
CADJPY,20080317,024400,97.71,97.72,97.67,97.69
CADJPY,20080317,024500,97.70,97.74,97.70,97.74
CADJPY,20080317,024600,97.75,97.75,97.70,97.70
CADJPY,20080317,024700,97.70,97.76,97.70,97.76
CADJPY,20080317,024800,97.76,97.80,97.76,97.78
CADJPY,20080317,024900,97.77,97.79,97.77,97.79
CADJPY,20080317,025000,97.79,97.80,97.78,97.80
CADJPY,20080317,025100,97.81,97.85,97.81,97.85
CADJPY,20080317,025200,97.86,97.87,97.80,97.80
CADJPY,20080317,025300,97.80,97.82,97.80,97.82
CADJPY,20080317,025400,97.81,97.82,97.79,97.79
CADJPY,20080317,025500,97.79,97.82,97.79,97.82
CADJPY,20080317,025600,97.83,97.83,97.83,97.83
CADJPY,20080317,025700,97.82,97.82,97.75,97.75
CADJPY,20080317,025800,97.76,97.79,97.76,97.77
CADJPY,20080317,025900,97.76,97.79,97.76,97.79
CADJPY,20080317,030000,97.78,97.79,97.78,97.78
CADJPY,20080317,030100,97.77,97.78,97.73,97.73
CADJPY,20080317,030200,97.71,97.75,97.67,97.75
CADJPY,20080317,030300,97.74,97.74,97.72,97.73
CADJPY,20080317,030400,97.73,97.73,97.70,97.70
CADJPY,20080317,030500,97.70,97.70,97.69,97.69
CADJPY,20080317,030600,97.69,97.70,97.68,97.70
CADJPY,20080317,030700,97.71,97.76,97.71,97.76
CADJPY,20080317,030800,97.77,97.77,97.72,97.72
CADJPY,20080317,030900,97.71,97.71,97.71,97.71
CADJPY,20080317,031000,97.71,97.72,97.70,97.72
CADJPY,20080317,031100,97.74,97.76,97.74,97.75
CADJPY,20080317,031200,97.75,97.75,97.73,97.74
CADJPY,20080317,031300,97.74,97.74,97.74,97.74
CADJPY,20080317,031400,97.74,97.74,97.70,97.70
CADJPY,20080317,031500,97.69,97.71,97.69,97.71
CADJPY,20080317,031600,97.71,97.71,97.68,97.68
CADJPY,20080317,031700,97.68,97.69,97.67,97.67
CADJPY,20080317,031800,97.66,97.66,97.59,97.59
CADJPY,20080317,031900,97.58,97.58,97.52,97.52
CADJPY,20080317,032000,97.49,97.53,97.48,97.50
CADJPY,20080317,032100,97.49,97.49,97.32,97.32
CADJPY,20080317,032200,97.30,97.30,97.10,97.10
CADJPY,20080317,032300,97.09,97.09,96.84,96.84
CADJPY,20080317,032400,96.81,96.81,96.69,96.69
CADJPY,20080317,032500,96.68,96.68,96.44,96.46
CADJPY,20080317,032600,96.44,96.59,96.40,96.59
CADJPY,20080317,032700,96.61,96.61,96.51,96.53
CADJPY,20080317,032800,96.54,96.61,96.54,96.54
CADJPY,20080317,032900,96.52,96.54,96.52,96.53
CADJPY,20080317,033000,96.52,96.58,96.52,96.56
CADJPY,20080317,033100,96.55,96.63,96.50,96.63
CADJPY,20080317,033200,96.64,96.64,96.56,96.57
CADJPY,20080317,033300,96.56,96.56,96.49,96.49
CADJPY,20080317,033400,96.50,96.59,96.48,96.59
CADJPY,20080317,033500,96.61,96.65,96.59,96.64
CADJPY,20080317,033600,96.63,96.65,96.56,96.65
CADJPY,20080317,033700,96.66,96.70,96.65,96.70
CADJPY,20080317,033800,96.71,96.82,96.71,96.82
CADJPY,20080317,033900,96.84,97.22,96.84,97.22
CADJPY,20080317,034000,97.25,97.25,96.91,96.91
CADJPY,20080317,034100,96.89,96.89,96.86,96.86
CADJPY,20080317,034200,96.88,96.89,96.80,96.80
CADJPY,20080317,034300,96.81,96.81,96.76,96.76
CADJPY,20080317,034400,96.74,96.74,96.67,96.67
CADJPY,20080317,034500,96.66,96.77,96.66,96.72
CADJPY,20080317,034600,96.71,96.75,96.69,96.75
CADJPY,20080317,034700,96.76,96.76,96.74,96.75
CADJPY,20080317,034800,96.74,96.80,96.73,96.80
CADJPY,20080317,034900,96.80,96.85,96.80,96.85
CADJPY,20080317,035000,96.85,96.85,96.84,96.85
CADJPY,20080317,035100,96.86,96.89,96.86,96.88
CADJPY,20080317,035200,96.86,96.86,96.77,96.78
CADJPY,20080317,035300,96.79,96.79,96.77,96.77
CADJPY,20080317,035400,96.76,96.76,96.73,96.74
CADJPY,20080317,035500,96.75,96.79,96.75,96.76
CADJPY,20080317,035600,96.75,96.75,96.74,96.74
CADJPY,20080317,035700,96.74,96.74,96.74,96.74
CADJPY,20080317,035800,96.75,96.78,96.75,96.78
CADJPY,20080317,035900,96.79,96.85,96.79,96.85
CADJPY,20080317,040000,96.85,96.88,96.85,96.88
CADJPY,20080317,040100,96.88,97.07,96.88,97.07
CADJPY,20080317,040200,97.05,97.05,96.97,96.97
CADJPY,20080317,040300,96.96,96.96,96.84,96.84
CADJPY,20080317,040400,96.83,96.89,96.82,96.89
CADJPY,20080317,040500,96.89,96.94,96.89,96.94
CADJPY,20080317,040600,96.95,96.98,96.95,96.98
CADJPY,20080317,040700,96.99,96.99,96.94,96.96
CADJPY,20080317,040800,96.96,97.01,96.96,97.01
CADJPY,20080317,040900,97.02,97.04,97.00,97.02
CADJPY,20080317,041000,97.03,97.14,97.03,97.14
CADJPY,20080317,041100,97.17,97.17,97.11,97.11
CADJPY,20080317,041200,97.10,97.15,97.10,97.15
CADJPY,20080317,041300,97.16,97.17,97.16,97.16
CADJPY,20080317,041400,97.15,97.17,97.14,97.17
CADJPY,20080317,041500,97.18,97.19,97.18,97.18
CADJPY,20080317,041600,97.19,97.22,97.19,97.22
CADJPY,20080317,041700,97.22,97.27,97.22,97.24
CADJPY,20080317,041800,97.22,97.22,97.11,97.11
CADJPY,20080317,041900,97.11,97.16,97.10,97.16
CADJPY,20080317,042000,97.15,97.15,97.12,97.12
CADJPY,20080317,042100,97.11,97.11,97.08,97.08
CADJPY,20080317,042200,97.08,97.08,97.06,97.06
CADJPY,20080317,042300,97.05,97.05,97.01,97.05
CADJPY,20080317,042400,97.06,97.06,97.03,97.03
CADJPY,20080317,042500,97.02,97.02,97.00,97.00
CADJPY,20080317,042600,97.00,97.01,97.00,97.01
CADJPY,20080317,042700,97.02,97.07,97.02,97.07
CADJPY,20080317,042800,97.08,97.08,97.07,97.07
CADJPY,20080317,042900,97.06,97.10,97.06,97.10
CADJPY,20080317,043000,97.11,97.15,97.11,97.15
CADJPY,20080317,043100,97.15,97.15,97.14,97.14
CADJPY,20080317,043200,97.15,97.21,97.15,97.21
CADJPY,20080317,043300,97.22,97.22,97.16,97.16
CADJPY,20080317,043400,97.16,97.24,97.16,97.24
CADJPY,20080317,043500,97.24,97.24,97.18,97.18
CADJPY,20080317,043600,97.17,97.17,97.15,97.15
CADJPY,20080317,043700,97.14,97.14,97.13,97.14
CADJPY,20080317,043800,97.14,97.14,97.09,97.09
CADJPY,20080317,043900,97.10,97.13,97.10,97.13
CADJPY,20080317,044000,97.13,97.13,97.10,97.10
CADJPY,20080317,044100,97.09,97.09,97.08,97.08
CADJPY,20080317,044200,97.08,97.10,97.08,97.10
CADJPY,20080317,044300,97.10,97.11,97.10,97.11
CADJPY,20080317,044400,97.12,97.17,97.12,97.17
CADJPY,20080317,044500,97.18,97.24,97.18,97.24
CADJPY,20080317,044600,97.25,97.30,97.25,97.30
CADJPY,20080317,044700,97.30,97.30,97.24,97.24
CADJPY,20080317,044800,97.24,97.24,97.21,97.21
CADJPY,20080317,044900,97.21,97.21,97.19,97.19
CADJPY,20080317,045000,97.18,97.18,97.18,97.18
CADJPY,20080317,045100,97.17,97.17,97.15,97.15
CADJPY,20080317,045200,97.15,97.15,97.14,97.14
CADJPY,20080317,045300,97.14,97.18,97.13,97.18
CADJPY,20080317,045400,97.19,97.20,97.19,97.20
CADJPY,20080317,045500,97.21,97.30,97.21,97.30
CADJPY,20080317,045600,97.30,97.32,97.30,97.31
CADJPY,20080317,045700,97.30,97.30,97.28,97.28
CADJPY,20080317,045800,97.28,97.32,97.28,97.32
CADJPY,20080317,045900,97.33,97.36,97.33,97.36
CADJPY,20080317,050000,97.37,97.41,97.37,97.41
CADJPY,20080317,050100,97.41,97.43,97.41,97.43
CADJPY,20080317,050200,97.43,97.46,97.43,97.46
CADJPY,20080317,050300,97.47,97.49,97.45,97.45
CADJPY,20080317,050400,97.44,97.44,97.42,97.44
CADJPY,20080317,050500,97.43,97.47,97.43,97.47
CADJPY,20080317,050600,97.48,97.48,97.45,97.46
CADJPY,20080317,050700,97.45,97.46,97.44,97.46
CADJPY,20080317,050800,97.46,97.46,97.44,97.46
CADJPY,20080317,050900,97.47,97.54,97.47,97.54
CADJPY,20080317,051000,97.55,97.68,97.55,97.66
CADJPY,20080317,051100,97.65,97.67,97.62,97.67
CADJPY,20080317,051200,97.68,97.76,97.68,97.76
CADJPY,20080317,051300,97.77,97.84,97.77,97.83
CADJPY,20080317,051400,97.82,97.82,97.79,97.79
CADJPY,20080317,051500,97.78,97.78,97.69,97.69
CADJPY,20080317,051600,97.68,97.68,97.65,97.65
CADJPY,20080317,051700,97.63,97.64,97.61,97.64
CADJPY,20080317,051800,97.63,97.63,97.53,97.53
CADJPY,20080317,051900,97.52,97.52,97.48,97.48
CADJPY,20080317,052000,97.47,97.47,97.45,97.46
CADJPY,20080317,052100,97.47,97.51,97.47,97.51
CADJPY,20080317,052200,97.52,97.57,97.52,97.57
CADJPY,20080317,052300,97.57,97.58,97.57,97.58
CADJPY,20080317,052400,97.58,97.60,97.58,97.60
CADJPY,20080317,052500,97.60,97.60,97.60,97.60
CADJPY,20080317,052600,97.61,97.63,97.61,97.63
CADJPY,20080317,052700,97.65,97.68,97.65,97.68
CADJPY,20080317,052800,97.68,97.70,97.67,97.70
CADJPY,20080317,052900,97.70,97.70,97.70,97.70
CADJPY,20080317,053000,97.71,97.74,97.71,97.74
CADJPY,20080317,053100,97.74,97.75,97.74,97.75
CADJPY,20080317,053200,97.75,97.75,97.73,97.73
CADJPY,20080317,053300,97.72,97.79,97.72,97.79
CADJPY,20080317,053400,97.78,97.78,97.76,97.76
CADJPY,20080317,053500,97.77,97.77,97.77,97.77
CADJPY,20080317,053600,97.78,97.86,97.78,97.86
CADJPY,20080317,053700,97.85,97.85,97.79,97.79
CADJPY,20080317,053800,97.77,97.81,97.76,97.81
CADJPY,20080317,053900,97.82,97.82,97.82,97.82
CADJPY,20080317,054000,97.82,97.82,97.77,97.77
CADJPY,20080317,054100,97.78,97.79,97.77,97.77
CADJPY,20080317,054200,97.76,97.77,97.76,97.77
CADJPY,20080317,054300,97.78,97.80,97.78,97.80
CADJPY,20080317,054400,97.80,97.80,97.80,97.80
CADJPY,20080317,054500,97.81,97.82,97.81,97.82
CADJPY,20080317,054600,97.83,97.85,97.83,97.85
CADJPY,20080317,054700,97.85,97.85,97.85,97.85
CADJPY,20080317,054800,97.83,97.83,97.82,97.82
CADJPY,20080317,054900,97.82,97.82,97.80,97.80
CADJPY,20080317,055000,97.79,97.80,97.79,97.80
CADJPY,20080317,055100,97.81,97.84,97.81,97.84
CADJPY,20080317,055200,97.84,97.84,97.84,97.84
CADJPY,20080317,055300,97.84,97.84,97.83,97.83
CADJPY,20080317,055400,97.83,97.83,97.83,97.83
CADJPY,20080317,055500,97.84,97.84,97.84,97.84
CADJPY,20080317,055600,97.84,97.85,97.83,97.85
CADJPY,20080317,055700,97.85,97.88,97.84,97.88
CADJPY,20080317,055800,97.89,97.89,97.88,97.88
CADJPY,20080317,055900,97.87,97.87,97.86,97.86
CADJPY,20080317,060000,97.86,97.86,97.86,97.86
CADJPY,20080317,060100,97.86,97.86,97.86,97.86
CADJPY,20080317,060200,97.86,97.86,97.82,97.82
CADJPY,20080317,060300,97.80,97.81,97.79,97.81
CADJPY,20080317,060400,97.81,97.81,97.79,97.81
CADJPY,20080317,060500,97.82,97.82,97.78,97.78
CADJPY,20080317,060600,97.78,97.79,97.78,97.79
CADJPY,20080317,060700,97.79,97.82,97.79,97.82
CADJPY,20080317,060800,97.82,97.83,97.82,97.83
CADJPY,20080317,060900,97.84,97.84,97.83,97.84
CADJPY,20080317,061000,97.84,97.84,97.84,97.84
CADJPY,20080317,061100,97.85,97.85,97.85,97.85
CADJPY,20080317,061200,97.85,97.85,97.84,97.84
CADJPY,20080317,061300,97.84,97.85,97.83,97.83
CADJPY,20080317,061400,97.82,97.83,97.81,97.83
CADJPY,20080317,061500,97.83,97.83,97.80,97.80
CADJPY,20080317,061600,97.79,97.79,97.77,97.77
CADJPY,20080317,061700,97.77,97.78,97.77,97.78
CADJPY,20080317,061800,97.78,97.78,97.71,97.71
CADJPY,20080317,061900,97.71,97.71,97.66,97.66
CADJPY,20080317,062000,97.65,97.65,97.62,97.62
CADJPY,20080317,062100,97.61,97.61,97.57,97.57
CADJPY,20080317,062200,97.57,97.57,97.47,97.47
CADJPY,20080317,062300,97.48,97.51,97.48,97.51
CADJPY,20080317,062400,97.50,97.50,97.47,97.47
CADJPY,20080317,062500,97.46,97.46,97.39,97.39
CADJPY,20080317,062600,97.39,97.40,97.39,97.40
CADJPY,20080317,062700,97.40,97.42,97.40,97.42
CADJPY,20080317,062800,97.42,97.42,97.42,97.42
CADJPY,20080317,062900,97.42,97.42,97.40,97.40
CADJPY,20080317,063000,97.40,97.41,97.40,97.41
CADJPY,20080317,063100,97.42,97.44,97.42,97.44
CADJPY,20080317,063200,97.44,97.45,97.44,97.45
CADJPY,20080317,063300,97.46,97.48,97.46,97.48
CADJPY,20080317,063400,97.49,97.49,97.49,97.49
CADJPY,20080317,063500,97.49,97.55,97.49,97.55
CADJPY,20080317,063600,97.54,97.54,97.54,97.54
CADJPY,20080317,063700,97.54,97.55,97.54,97.55
CADJPY,20080317,063800,97.55,97.59,97.55,97.59
CADJPY,20080317,063900,97.60,97.60,97.57,97.57
CADJPY,20080317,064000,97.56,97.57,97.56,97.57
CADJPY,20080317,064100,97.57,97.57,97.56,97.57
CADJPY,20080317,064200,97.58,97.62,97.58,97.62
CADJPY,20080317,064300,97.62,97.62,97.60,97.60
CADJPY,20080317,064400,97.58,97.58,97.55,97.55
CADJPY,20080317,064500,97.54,97.54,97.53,97.53
CADJPY,20080317,064600,97.52,97.52,97.40,97.40
CADJPY,20080317,064700,97.41,97.47,97.41,97.47
CADJPY,20080317,064800,97.48,97.51,97.48,97.51
CADJPY,20080317,064900,97.52,97.53,97.52,97.53
CADJPY,20080317,065000,97.53,97.53,97.53,97.53
CADJPY,20080317,065100,97.54,97.61,97.54,97.61
CADJPY,20080317,065200,97.62,97.64,97.62,97.63
CADJPY,20080317,065300,97.62,97.62,97.61,97.61
CADJPY,20080317,065400,97.61,97.61,97.60,97.60
CADJPY,20080317,065500,97.60,97.60,97.58,97.58
CADJPY,20080317,065600,97.57,97.57,97.55,97.55
CADJPY,20080317,065700,97.55,97.57,97.54,97.57
CADJPY,20080317,065800,97.58,97.63,97.58,97.63
CADJPY,20080317,065900,97.63,97.64,97.63,97.64
CADJPY,20080317,070000,97.64,97.64,97.63,97.63
CADJPY,20080317,070100,97.64,97.67,97.64,97.67
CADJPY,20080317,070200,97.67,97.70,97.67,97.70
CADJPY,20080317,070300,97.71,97.71,97.67,97.68
CADJPY,20080317,070400,97.67,97.67,97.64,97.64
CADJPY,20080317,070500,97.65,97.68,97.65,97.68
CADJPY,20080317,070600,97.69,97.75,97.69,97.75
CADJPY,20080317,070700,97.76,97.84,97.76,97.84
CADJPY,20080317,070800,97.85,97.88,97.85,97.88
CADJPY,20080317,070900,97.87,97.90,97.87,97.90
CADJPY,20080317,071000,97.90,97.92,97.90,97.92
CADJPY,20080317,071100,97.92,97.92,97.91,97.91
CADJPY,20080317,071200,97.90,97.90,97.87,97.88
CADJPY,20080317,071300,97.89,98.00,97.89,97.99
CADJPY,20080317,071400,97.98,98.01,97.93,98.01
CADJPY,20080317,071500,98.01,98.01,98.01,98.01
CADJPY,20080317,071600,98.02,98.05,98.02,98.05
CADJPY,20080317,071700,98.06,98.06,98.05,98.05
CADJPY,20080317,071800,98.05,98.06,98.05,98.06
CADJPY,20080317,071900,98.06,98.06,98.03,98.03
CADJPY,20080317,072000,98.02,98.02,97.99,97.99
CADJPY,20080317,072100,97.99,98.00,97.99,97.99
CADJPY,20080317,072200,97.98,97.98,97.96,97.96
CADJPY,20080317,072300,97.96,97.96,97.94,97.94
CADJPY,20080317,072400,97.94,97.94,97.94,97.94
CADJPY,20080317,072500,97.94,97.97,97.94,97.97
CADJPY,20080317,072600,97.99,98.06,97.99,98.06
CADJPY,20080317,072700,98.07,98.09,98.05,98.05
CADJPY,20080317,072800,98.05,98.05,98.03,98.03
CADJPY,20080317,072900,98.04,98.09,98.04,98.09
CADJPY,20080317,073000,98.08,98.08,98.08,98.08
CADJPY,20080317,073100,98.09,98.10,98.09,98.10
CADJPY,20080317,073200,98.09,98.09,98.04,98.04
CADJPY,20080317,073300,98.03,98.03,98.02,98.02
CADJPY,20080317,073400,98.02,98.02,97.99,97.99
CADJPY,20080317,073500,97.99,97.99,97.98,97.98
CADJPY,20080317,073600,97.97,97.97,97.95,97.95
CADJPY,20080317,073700,97.96,97.99,97.96,97.98
CADJPY,20080317,073800,97.97,97.97,97.91,97.91
CADJPY,20080317,073900,97.90,97.90,97.79,97.79
CADJPY,20080317,074000,97.80,97.83,97.80,97.83
CADJPY,20080317,074100,97.83,97.90,97.83,97.83
CADJPY,20080317,074200,97.82,97.83,97.80,97.83
CADJPY,20080317,074300,97.83,97.83,97.82,97.82
CADJPY,20080317,074400,97.82,97.87,97.82,97.87
CADJPY,20080317,074500,97.88,97.88,97.84,97.84
CADJPY,20080317,074600,97.84,97.84,97.83,97.84
CADJPY,20080317,074700,97.85,97.88,97.85,97.88
CADJPY,20080317,074800,97.88,97.88,97.88,97.88
CADJPY,20080317,074900,97.88,97.88,97.88,97.88
CADJPY,20080317,075000,97.88,97.88,97.87,97.87
CADJPY,20080317,075100,97.86,97.90,97.86,97.90
CADJPY,20080317,075200,97.92,97.98,97.92,97.96
CADJPY,20080317,075300,97.94,97.94,97.92,97.93
CADJPY,20080317,075400,97.93,97.95,97.93,97.95
CADJPY,20080317,075500,97.94,97.94,97.92,97.92
CADJPY,20080317,075600,97.93,97.95,97.93,97.95
CADJPY,20080317,075700,97.96,97.97,97.93,97.93
CADJPY,20080317,075800,97.93,97.93,97.90,97.90
CADJPY,20080317,075900,97.89,97.90,97.89,97.90
CADJPY,20080317,080000,97.90,97.90,97.90,97.90
CADJPY,20080317,080100,97.91,97.91,97.91,97.91
CADJPY,20080317,080200,97.91,97.94,97.90,97.94
CADJPY,20080317,080300,97.95,97.97,97.95,97.97
CADJPY,20080317,080400,97.98,97.99,97.96,97.96
CADJPY,20080317,080500,97.97,97.97,97.96,97.96
CADJPY,20080317,080600,97.97,97.97,97.96,97.96
CADJPY,20080317,080700,97.95,97.95,97.93,97.94
CADJPY,20080317,080800,97.94,97.94,97.87,97.87
CADJPY,20080317,080900,97.86,97.86,97.74,97.74
CADJPY,20080317,081000,97.75,97.76,97.66,97.67
CADJPY,20080317,081100,97.69,97.77,97.69,97.77
CADJPY,20080317,081200,97.77,97.77,97.76,97.76
CADJPY,20080317,081300,97.75,97.76,97.74,97.75
CADJPY,20080317,081400,97.74,97.76,97.74,97.76
CADJPY,20080317,081500,97.77,97.81,97.77,97.81
CADJPY,20080317,081600,97.83,97.86,97.83,97.86
CADJPY,20080317,081700,97.86,97.92,97.86,97.92
CADJPY,20080317,081800,97.92,97.96,97.92,97.96
CADJPY,20080317,081900,97.96,98.11,97.96,98.10
CADJPY,20080317,082000,98.08,98.08,98.04,98.04
CADJPY,20080317,082100,98.03,98.03,98.01,98.01
CADJPY,20080317,082200,98.02,98.02,97.99,97.99
CADJPY,20080317,082300,97.98,97.98,97.91,97.91
CADJPY,20080317,082400,97.91,97.91,97.89,97.89
CADJPY,20080317,082500,97.88,97.89,97.87,97.89
CADJPY,20080317,082600,97.90,97.92,97.87,97.87
CADJPY,20080317,082700,97.86,97.89,97.83,97.89
CADJPY,20080317,082800,97.90,97.95,97.90,97.91
CADJPY,20080317,082900,97.90,97.90,97.86,97.86
CADJPY,20080317,083000,97.86,97.86,97.81,97.81
CADJPY,20080317,083100,97.79,97.83,97.79,97.83
CADJPY,20080317,083200,97.84,97.90,97.84,97.90
CADJPY,20080317,083300,97.91,97.96,97.91,97.96
CADJPY,20080317,083400,97.97,97.98,97.97,97.97
CADJPY,20080317,083500,97.97,97.99,97.97,97.99
CADJPY,20080317,083600,98.00,98.01,98.00,98.01
CADJPY,20080317,083700,98.02,98.17,98.02,98.17
CADJPY,20080317,083800,98.18,98.26,98.17,98.25
CADJPY,20080317,083900,98.26,98.26,98.19,98.19
CADJPY,20080317,084000,98.18,98.18,98.12,98.12
CADJPY,20080317,084100,98.11,98.11,98.07,98.09
CADJPY,20080317,084200,98.08,98.08,98.05,98.05
CADJPY,20080317,084300,98.04,98.04,97.88,97.88
CADJPY,20080317,084400,97.87,97.87,97.80,97.80
CADJPY,20080317,084500,97.81,97.82,97.80,97.82
CADJPY,20080317,084600,97.83,97.87,97.83,97.87
CADJPY,20080317,084700,97.88,97.89,97.87,97.87
CADJPY,20080317,084800,97.88,97.90,97.88,97.89
CADJPY,20080317,084900,97.90,98.02,97.90,98.02
CADJPY,20080317,085000,98.03,98.10,98.03,98.10
CADJPY,20080317,085100,98.10,98.10,98.06,98.06
CADJPY,20080317,085200,98.04,98.06,98.03,98.06
CADJPY,20080317,085300,98.05,98.05,97.97,97.97
CADJPY,20080317,085400,97.96,97.96,97.93,97.93
CADJPY,20080317,085500,97.94,97.96,97.94,97.95
CADJPY,20080317,085600,97.96,98.03,97.96,98.02
CADJPY,20080317,085700,97.99,97.99,97.92,97.92
CADJPY,20080317,085800,97.93,98.00,97.93,97.98
CADJPY,20080317,085900,97.96,97.96,97.94,97.94
CADJPY,20080317,090000,97.93,97.94,97.91,97.94
CADJPY,20080317,090100,97.93,97.93,97.89,97.91
CADJPY,20080317,090200,97.90,97.90,97.84,97.85
CADJPY,20080317,090300,97.86,97.88,97.86,97.88
CADJPY,20080317,090400,97.89,97.89,97.89,97.89
CADJPY,20080317,090500,97.88,97.88,97.82,97.82
CADJPY,20080317,090600,97.82,97.82,97.79,97.79
CADJPY,20080317,090700,97.79,97.79,97.74,97.74
CADJPY,20080317,090800,97.75,97.78,97.69,97.69
CADJPY,20080317,090900,97.63,97.70,97.61,97.70
CADJPY,20080317,091000,97.69,97.70,97.69,97.70
CADJPY,20080317,091100,97.71,97.76,97.71,97.76
CADJPY,20080317,091200,97.77,97.77,97.71,97.71
CADJPY,20080317,091300,97.70,97.70,97.58,97.58
CADJPY,20080317,091400,97.56,97.56,97.46,97.53
CADJPY,20080317,091500,97.54,97.58,97.54,97.58
CADJPY,20080317,091600,97.61,97.72,97.61,97.72
CADJPY,20080317,091700,97.73,97.76,97.72,97.76
CADJPY,20080317,091800,97.77,97.78,97.77,97.78
CADJPY,20080317,091900,97.77,97.77,97.76,97.76
CADJPY,20080317,092000,97.75,97.78,97.73,97.78
CADJPY,20080317,092100,97.78,97.83,97.78,97.83
CADJPY,20080317,092200,97.82,97.83,97.80,97.82
CADJPY,20080317,092300,97.81,97.81,97.79,97.79
CADJPY,20080317,092400,97.78,97.79,97.76,97.78
CADJPY,20080317,092500,97.77,97.81,97.74,97.81
CADJPY,20080317,092600,97.82,97.88,97.82,97.88
CADJPY,20080317,092700,97.88,97.94,97.88,97.94
CADJPY,20080317,092800,97.95,98.00,97.95,97.99
CADJPY,20080317,092900,97.98,97.99,97.95,97.97
CADJPY,20080317,093000,97.96,97.96,97.93,97.93
CADJPY,20080317,093100,97.94,97.94,97.89,97.89
CADJPY,20080317,093200,97.89,97.91,97.89,97.91
CADJPY,20080317,093300,97.92,97.96,97.92,97.96
CADJPY,20080317,093400,97.96,97.96,97.88,97.88
CADJPY,20080317,093500,97.87,97.89,97.86,97.89
CADJPY,20080317,093600,97.89,97.91,97.89,97.90
CADJPY,20080317,093700,97.89,97.89,97.85,97.89
CADJPY,20080317,093800,97.91,97.99,97.91,97.99
CADJPY,20080317,093900,97.99,97.99,97.99,97.99
CADJPY,20080317,094000,97.99,97.99,97.96,97.97
CADJPY,20080317,094100,97.96,97.96,97.96,97.96
CADJPY,20080317,094200,97.96,97.97,97.95,97.97
CADJPY,20080317,094300,97.98,97.98,97.94,97.95
CADJPY,20080317,094400,97.96,97.98,97.96,97.98
CADJPY,20080317,094500,97.98,97.98,97.94,97.94
CADJPY,20080317,094600,97.93,97.93,97.88,97.90
CADJPY,20080317,094700,97.89,97.89,97.88,97.88
CADJPY,20080317,094800,97.88,97.88,97.88,97.88
CADJPY,20080317,094900,97.87,97.88,97.86,97.88
CADJPY,20080317,095000,97.88,97.88,97.84,97.84
CADJPY,20080317,095100,97.83,97.83,97.82,97.82
CADJPY,20080317,095200,97.81,97.81,97.78,97.78
CADJPY,20080317,095300,97.77,97.82,97.77,97.82
CADJPY,20080317,095400,97.83,97.83,97.82,97.83
CADJPY,20080317,095500,97.82,97.82,97.76,97.76
CADJPY,20080317,095600,97.75,97.76,97.75,97.75
CADJPY,20080317,095700,97.74,97.74,97.69,97.69
CADJPY,20080317,095800,97.68,97.68,97.64,97.64
CADJPY,20080317,095900,97.64,97.64,97.55,97.55
CADJPY,20080317,100000,97.54,97.56,97.51,97.56
CADJPY,20080317,100100,97.57,97.65,97.57,97.58
CADJPY,20080317,100200,97.57,97.62,97.57,97.62
CADJPY,20080317,100300,97.62,97.62,97.60,97.62
CADJPY,20080317,100400,97.63,97.64,97.63,97.64
CADJPY,20080317,100500,97.65,97.71,97.65,97.71
CADJPY,20080317,100600,97.71,97.71,97.69,97.69
CADJPY,20080317,100700,97.69,97.69,97.69,97.69
CADJPY,20080317,100800,97.69,97.72,97.69,97.72
CADJPY,20080317,100900,97.72,97.72,97.66,97.66
CADJPY,20080317,101000,97.68,97.72,97.68,97.71
CADJPY,20080317,101100,97.71,97.71,97.68,97.68
CADJPY,20080317,101200,97.67,97.67,97.60,97.61
CADJPY,20080317,101300,97.60,97.60,97.47,97.47
CADJPY,20080317,101400,97.46,97.52,97.44,97.52
CADJPY,20080317,101500,97.54,97.60,97.54,97.58
CADJPY,20080317,101600,97.59,97.60,97.55,97.55
CADJPY,20080317,101700,97.54,97.54,97.51,97.51
CADJPY,20080317,101800,97.51,97.51,97.49,97.51
CADJPY,20080317,101900,97.50,97.50,97.41,97.41
CADJPY,20080317,102000,97.42,97.48,97.42,97.48
CADJPY,20080317,102100,97.51,97.60,97.51,97.60
CADJPY,20080317,102200,97.60,97.61,97.60,97.61
CADJPY,20080317,102300,97.61,97.68,97.61,97.68
CADJPY,20080317,102400,97.70,97.71,97.67,97.67
CADJPY,20080317,102500,97.66,97.68,97.66,97.68
CADJPY,20080317,102600,97.69,97.74,97.69,97.71
CADJPY,20080317,102700,97.71,97.71,97.71,97.71
CADJPY,20080317,102800,97.72,97.75,97.72,97.75
CADJPY,20080317,102900,97.76,97.77,97.76,97.77
CADJPY,20080317,103000,97.78,97.78,97.75,97.75
CADJPY,20080317,103100,97.74,97.76,97.74,97.76
CADJPY,20080317,103200,97.77,97.77,97.77,97.77
CADJPY,20080317,103300,97.77,97.79,97.77,97.79
CADJPY,20080317,103400,97.80,97.85,97.79,97.85
CADJPY,20080317,103500,97.86,97.91,97.86,97.91
CADJPY,20080317,103600,97.91,97.91,97.90,97.91
CADJPY,20080317,103700,97.90,97.90,97.87,97.88
CADJPY,20080317,103800,97.88,97.88,97.85,97.85
CADJPY,20080317,103900,97.86,97.90,97.86,97.88
CADJPY,20080317,104000,97.87,97.90,97.87,97.90
CADJPY,20080317,104100,97.90,97.91,97.90,97.91
CADJPY,20080317,104200,97.92,98.01,97.92,97.99
CADJPY,20080317,104300,98.00,98.01,98.00,98.01
CADJPY,20080317,104400,98.02,98.14,98.02,98.13
CADJPY,20080317,104500,98.14,98.20,98.08,98.08
CADJPY,20080317,104600,98.09,98.12,98.09,98.11
CADJPY,20080317,104700,98.11,98.11,98.08,98.08
CADJPY,20080317,104800,98.07,98.07,98.04,98.04
CADJPY,20080317,104900,98.04,98.04,98.03,98.03
CADJPY,20080317,105000,98.02,98.02,97.97,97.98
CADJPY,20080317,105100,97.99,98.07,97.99,98.05
CADJPY,20080317,105200,98.05,98.07,98.04,98.07
CADJPY,20080317,105300,98.08,98.08,98.07,98.07
CADJPY,20080317,105400,98.07,98.09,98.07,98.09
CADJPY,20080317,105500,98.09,98.10,98.08,98.10
CADJPY,20080317,105600,98.11,98.12,98.07,98.07
CADJPY,20080317,105700,98.05,98.06,98.03,98.03
CADJPY,20080317,105800,98.04,98.09,98.04,98.09
CADJPY,20080317,105900,98.10,98.15,98.10,98.14
CADJPY,20080317,110000,98.15,98.16,98.14,98.14
CADJPY,20080317,110100,98.14,98.16,98.12,98.16
CADJPY,20080317,110200,98.18,98.22,98.18,98.22
CADJPY,20080317,110300,98.23,98.30,98.23,98.30
CADJPY,20080317,110400,98.32,98.32,98.22,98.22
CADJPY,20080317,110500,98.21,98.24,98.21,98.24
CADJPY,20080317,110600,98.25,98.31,98.25,98.31
CADJPY,20080317,110700,98.32,98.47,98.32,98.47
CADJPY,20080317,110800,98.46,98.46,98.45,98.46
CADJPY,20080317,110900,98.47,98.51,98.47,98.49
CADJPY,20080317,111000,98.47,98.47,98.38,98.42
CADJPY,20080317,111100,98.43,98.44,98.38,98.38
CADJPY,20080317,111200,98.37,98.38,98.36,98.36
CADJPY,20080317,111300,98.35,98.35,98.34,98.35
CADJPY,20080317,111400,98.35,98.36,98.35,98.36
CADJPY,20080317,111500,98.35,98.35,98.33,98.33
CADJPY,20080317,111600,98.32,98.34,98.32,98.34
CADJPY,20080317,111700,98.34,98.34,98.27,98.27
CADJPY,20080317,111800,98.27,98.28,98.26,98.26
CADJPY,20080317,111900,98.26,98.27,98.26,98.27
CADJPY,20080317,112000,98.27,98.27,98.24,98.24
CADJPY,20080317,112100,98.23,98.24,98.22,98.24
CADJPY,20080317,112200,98.25,98.25,98.21,98.21
CADJPY,20080317,112300,98.20,98.21,98.20,98.20
CADJPY,20080317,112400,98.19,98.19,98.14,98.14
CADJPY,20080317,112500,98.13,98.15,98.13,98.13
CADJPY,20080317,112600,98.12,98.12,98.05,98.05
CADJPY,20080317,112700,98.05,98.10,98.05,98.10
CADJPY,20080317,112800,98.09,98.09,98.08,98.09
CADJPY,20080317,112900,98.09,98.09,98.07,98.07
CADJPY,20080317,113000,98.06,98.06,98.03,98.03
CADJPY,20080317,113100,98.03,98.04,97.98,97.98
CADJPY,20080317,113200,97.96,97.96,97.92,97.92
CADJPY,20080317,113300,97.92,97.92,97.90,97.90
CADJPY,20080317,113400,97.90,97.94,97.90,97.94
CADJPY,20080317,113500,97.95,97.99,97.95,97.99
CADJPY,20080317,113600,98.00,98.02,97.99,97.99
CADJPY,20080317,113700,97.97,98.00,97.97,98.00
CADJPY,20080317,113800,97.99,98.00,97.99,98.00
CADJPY,20080317,113900,97.99,97.99,97.94,97.94
CADJPY,20080317,114000,97.94,97.96,97.94,97.96
CADJPY,20080317,114100,97.95,97.95,97.94,97.94
CADJPY,20080317,114200,97.93,97.93,97.90,97.90
CADJPY,20080317,114300,97.90,97.90,97.87,97.88
CADJPY,20080317,114400,97.89,97.90,97.89,97.90
CADJPY,20080317,114500,97.89,97.89,97.84,97.84
CADJPY,20080317,114600,97.83,97.83,97.71,97.71
CADJPY,20080317,114700,97.69,97.69,97.56,97.56
CADJPY,20080317,114800,97.57,97.57,97.55,97.55
CADJPY,20080317,114900,97.55,97.61,97.55,97.61
CADJPY,20080317,115000,97.62,97.65,97.61,97.61
CADJPY,20080317,115100,97.60,97.66,97.60,97.66
CADJPY,20080317,115200,97.66,97.66,97.64,97.64
CADJPY,20080317,115300,97.63,97.65,97.63,97.63
CADJPY,20080317,115400,97.62,97.62,97.60,97.60
CADJPY,20080317,115500,97.59,97.59,97.51,97.51
CADJPY,20080317,115600,97.52,97.52,97.48,97.48
CADJPY,20080317,115700,97.49,97.49,97.43,97.43
CADJPY,20080317,115800,97.42,97.42,97.39,97.39
CADJPY,20080317,115900,97.38,97.38,97.29,97.30
CADJPY,20080317,120000,97.29,97.37,97.27,97.37
CADJPY,20080317,120100,97.39,97.41,97.39,97.40
CADJPY,20080317,120200,97.41,97.43,97.41,97.43
CADJPY,20080317,120300,97.44,97.52,97.44,97.52
CADJPY,20080317,120400,97.53,97.55,97.51,97.51
CADJPY,20080317,120500,97.50,97.50,97.47,97.49
CADJPY,20080317,120600,97.50,97.54,97.50,97.52
CADJPY,20080317,120700,97.51,97.51,97.49,97.50
CADJPY,20080317,120800,97.49,97.49,97.47,97.47
CADJPY,20080317,120900,97.47,97.47,97.45,97.45
CADJPY,20080317,121000,97.44,97.46,97.43,97.46
CADJPY,20080317,121100,97.47,97.50,97.47,97.50
CADJPY,20080317,121200,97.49,97.49,97.46,97.47
CADJPY,20080317,121300,97.48,97.59,97.48,97.59
CADJPY,20080317,121400,97.60,97.60,97.59,97.59
CADJPY,20080317,121500,97.58,97.60,97.57,97.60
CADJPY,20080317,121600,97.61,97.61,97.61,97.61
CADJPY,20080317,121700,97.61,97.61,97.58,97.59
CADJPY,20080317,121800,97.58,97.58,97.54,97.54
CADJPY,20080317,121900,97.53,97.55,97.53,97.55
CADJPY,20080317,122000,97.54,97.54,97.51,97.52
CADJPY,20080317,122100,97.52,97.55,97.51,97.55
CADJPY,20080317,122200,97.56,97.57,97.56,97.57
CADJPY,20080317,122300,97.56,97.56,97.47,97.47
CADJPY,20080317,122400,97.46,97.49,97.46,97.49
CADJPY,20080317,122500,97.49,97.49,97.48,97.48
CADJPY,20080317,122600,97.47,97.47,97.44,97.44
CADJPY,20080317,122700,97.44,97.45,97.44,97.45
CADJPY,20080317,122800,97.45,97.45,97.37,97.37
CADJPY,20080317,122900,97.36,97.36,97.21,97.21
CADJPY,20080317,123000,97.20,97.20,97.19,97.19
CADJPY,20080317,123100,97.20,97.21,97.20,97.21
CADJPY,20080317,123200,97.21,97.21,97.19,97.19
CADJPY,20080317,123300,97.19,97.21,97.19,97.21
CADJPY,20080317,123400,97.20,97.20,97.17,97.20
CADJPY,20080317,123500,97.21,97.26,97.21,97.26
CADJPY,20080317,123600,97.27,97.30,97.27,97.30
CADJPY,20080317,123700,97.30,97.30,97.28,97.28
CADJPY,20080317,123800,97.27,97.27,97.25,97.25
CADJPY,20080317,123900,97.26,97.26,97.22,97.22
CADJPY,20080317,124000,97.21,97.27,97.21,97.27
CADJPY,20080317,124100,97.28,97.30,97.28,97.29
CADJPY,20080317,124200,97.29,97.32,97.29,97.32
CADJPY,20080317,124300,97.33,97.46,97.33,97.46
CADJPY,20080317,124400,97.45,97.48,97.44,97.44
CADJPY,20080317,124500,97.42,97.43,97.41,97.43
CADJPY,20080317,124600,97.44,97.46,97.43,97.46
CADJPY,20080317,124700,97.46,97.49,97.46,97.49
CADJPY,20080317,124800,97.50,97.53,97.49,97.49
CADJPY,20080317,124900,97.50,97.55,97.50,97.54
CADJPY,20080317,125000,97.54,97.59,97.54,97.59
CADJPY,20080317,125100,97.60,97.60,97.57,97.57
CADJPY,20080317,125200,97.58,97.69,97.58,97.69
CADJPY,20080317,125300,97.68,97.68,97.62,97.62
CADJPY,20080317,125400,97.61,97.61,97.56,97.56
CADJPY,20080317,125500,97.55,97.58,97.55,97.57
CADJPY,20080317,125600,97.56,97.58,97.53,97.54
CADJPY,20080317,125700,97.53,97.53,97.49,97.49
CADJPY,20080317,125800,97.50,97.55,97.49,97.54
CADJPY,20080317,125900,97.53,97.53,97.40,97.40
CADJPY,20080317,130000,97.41,97.43,97.41,97.41
CADJPY,20080317,130100,97.43,97.44,97.43,97.44
CADJPY,20080317,130200,97.44,97.44,97.41,97.43
CADJPY,20080317,130300,97.44,97.52,97.44,97.51
CADJPY,20080317,130400,97.49,97.58,97.46,97.58
CADJPY,20080317,130500,97.59,97.61,97.59,97.59
CADJPY,20080317,130600,97.60,97.65,97.60,97.63
CADJPY,20080317,130700,97.64,97.67,97.64,97.66
CADJPY,20080317,130800,97.67,97.67,97.67,97.67
CADJPY,20080317,130900,97.66,97.66,97.62,97.63
CADJPY,20080317,131000,97.63,97.63,97.60,97.60
CADJPY,20080317,131100,97.60,97.61,97.60,97.61
CADJPY,20080317,131200,97.60,97.60,97.55,97.55
CADJPY,20080317,131300,97.55,97.55,97.49,97.49
CADJPY,20080317,131400,97.49,97.49,97.47,97.47
CADJPY,20080317,131500,97.46,97.46,97.36,97.36
CADJPY,20080317,131600,97.36,97.36,97.35,97.35
CADJPY,20080317,131700,97.35,97.36,97.33,97.36
CADJPY,20080317,131800,97.38,97.46,97.38,97.46
CADJPY,20080317,131900,97.47,97.49,97.44,97.44
CADJPY,20080317,132000,97.43,97.47,97.42,97.43
CADJPY,20080317,132100,97.44,97.44,97.42,97.43
CADJPY,20080317,132200,97.44,97.44,97.39,97.39
CADJPY,20080317,132300,97.38,97.38,97.35,97.35
CADJPY,20080317,132400,97.36,97.39,97.36,97.38
CADJPY,20080317,132500,97.37,97.41,97.37,97.41
CADJPY,20080317,132600,97.42,97.45,97.42,97.45
CADJPY,20080317,132700,97.44,97.44,97.39,97.39
CADJPY,20080317,132800,97.40,97.40,97.39,97.40
CADJPY,20080317,132900,97.41,97.41,97.33,97.36
CADJPY,20080317,133000,97.35,97.35,97.29,97.31
CADJPY,20080317,133100,97.32,97.33,97.29,97.30
CADJPY,20080317,133200,97.29,97.31,97.28,97.31
CADJPY,20080317,133300,97.31,97.34,97.31,97.34
CADJPY,20080317,133400,97.33,97.39,97.33,97.38
CADJPY,20080317,133500,97.37,97.37,97.30,97.30
CADJPY,20080317,133600,97.31,97.33,97.31,97.31
CADJPY,20080317,133700,97.30,97.32,97.30,97.31
CADJPY,20080317,133800,97.30,97.31,97.29,97.31
CADJPY,20080317,133900,97.30,97.30,97.20,97.22
CADJPY,20080317,134000,97.21,97.21,97.14,97.14
CADJPY,20080317,134100,97.13,97.13,97.11,97.11
CADJPY,20080317,134200,97.11,97.13,97.08,97.08
CADJPY,20080317,134300,97.07,97.08,97.03,97.03
CADJPY,20080317,134400,97.02,97.02,96.92,96.93
CADJPY,20080317,134500,96.94,97.02,96.94,97.02
CADJPY,20080317,134600,97.03,97.07,97.03,97.05
CADJPY,20080317,134700,97.06,97.09,97.05,97.05
CADJPY,20080317,134800,97.06,97.08,97.06,97.08
CADJPY,20080317,134900,97.07,97.08,97.04,97.04
CADJPY,20080317,135000,97.04,97.04,97.02,97.02
CADJPY,20080317,135100,97.01,97.03,96.99,97.03
CADJPY,20080317,135200,97.04,97.10,97.04,97.10
CADJPY,20080317,135300,97.10,97.22,97.10,97.22
CADJPY,20080317,135400,97.24,97.30,97.24,97.28
CADJPY,20080317,135500,97.29,97.33,97.29,97.31
CADJPY,20080317,135600,97.32,97.39,97.32,97.39
CADJPY,20080317,135700,97.40,97.44,97.40,97.43
CADJPY,20080317,135800,97.42,97.42,97.38,97.40
CADJPY,20080317,135900,97.40,97.42,97.39,97.41
CADJPY,20080317,140000,97.43,97.44,97.43,97.44
CADJPY,20080317,140100,97.43,97.44,97.40,97.44
CADJPY,20080317,140200,97.45,97.52,97.45,97.51
CADJPY,20080317,140300,97.50,97.51,97.49,97.51
CADJPY,20080317,140400,97.50,97.50,97.45,97.46
CADJPY,20080317,140500,97.47,97.47,97.43,97.45
CADJPY,20080317,140600,97.46,97.47,97.46,97.46
CADJPY,20080317,140700,97.44,97.46,97.42,97.46
CADJPY,20080317,140800,97.47,97.47,97.44,97.44
CADJPY,20080317,140900,97.43,97.44,97.41,97.44
CADJPY,20080317,141000,97.44,97.45,97.41,97.42
CADJPY,20080317,141100,97.43,97.43,97.41,97.41
CADJPY,20080317,141200,97.41,97.41,97.35,97.35
CADJPY,20080317,141300,97.34,97.38,97.33,97.38
CADJPY,20080317,141400,97.38,97.38,97.36,97.36
CADJPY,20080317,141500,97.35,97.37,97.26,97.26
CADJPY,20080317,141600,97.25,97.25,97.18,97.24
CADJPY,20080317,141700,97.25,97.31,97.25,97.31
CADJPY,20080317,141800,97.31,97.32,97.30,97.30
CADJPY,20080317,141900,97.29,97.29,97.25,97.26
CADJPY,20080317,142000,97.27,97.46,97.27,97.46
CADJPY,20080317,142100,97.47,97.53,97.44,97.53
CADJPY,20080317,142200,97.52,97.52,97.46,97.46
CADJPY,20080317,142300,97.46,97.46,97.44,97.45
CADJPY,20080317,142400,97.46,97.49,97.45,97.47
CADJPY,20080317,142500,97.46,97.46,97.32,97.32
CADJPY,20080317,142600,97.33,97.36,97.33,97.35
CADJPY,20080317,142700,97.32,97.36,97.28,97.36
CADJPY,20080317,142800,97.37,97.39,97.35,97.39
CADJPY,20080317,142900,97.38,97.38,97.30,97.32
CADJPY,20080317,143000,97.33,97.33,97.31,97.33
CADJPY,20080317,143100,97.35,97.36,97.35,97.35
CADJPY,20080317,143200,97.36,97.38,97.36,97.38
CADJPY,20080317,143300,97.40,97.46,97.40,97.44
CADJPY,20080317,143400,97.43,97.49,97.43,97.49
CADJPY,20080317,143500,97.50,97.53,97.49,97.49
CADJPY,20080317,143600,97.50,97.60,97.50,97.60
CADJPY,20080317,143700,97.63,97.74,97.62,97.74
CADJPY,20080317,143800,97.75,97.81,97.75,97.75
CADJPY,20080317,143900,97.74,97.74,97.65,97.65
CADJPY,20080317,144000,97.64,97.64,97.62,97.62
CADJPY,20080317,144100,97.61,97.76,97.61,97.76
CADJPY,20080317,144200,97.77,97.77,97.74,97.74
CADJPY,20080317,144300,97.73,97.73,97.67,97.71
CADJPY,20080317,144400,97.72,97.72,97.70,97.71
CADJPY,20080317,144500,97.71,97.71,97.71,97.71
CADJPY,20080317,144600,97.69,97.69,97.64,97.64
CADJPY,20080317,144700,97.63,97.63,97.57,97.60
CADJPY,20080317,144800,97.61,97.76,97.61,97.75
CADJPY,20080317,144900,97.74,97.74,97.72,97.74
CADJPY,20080317,145000,97.74,97.80,97.74,97.80
CADJPY,20080317,145100,97.82,98.01,97.82,98.01
CADJPY,20080317,145200,98.04,98.12,98.04,98.04
CADJPY,20080317,145300,98.04,98.04,97.97,97.97
CADJPY,20080317,145400,97.96,97.96,97.87,97.87
CADJPY,20080317,145500,97.85,97.89,97.83,97.88
CADJPY,20080317,145600,97.89,97.90,97.86,97.86
CADJPY,20080317,145700,97.85,97.90,97.85,97.87
CADJPY,20080317,145800,97.86,97.88,97.83,97.83
CADJPY,20080317,145900,97.82,97.82,97.80,97.81
CADJPY,20080317,150000,97.80,97.80,97.72,97.74
CADJPY,20080317,150100,97.75,97.85,97.75,97.79
CADJPY,20080317,150200,97.78,97.81,97.78,97.81
CADJPY,20080317,150300,97.82,97.82,97.82,97.82
CADJPY,20080317,150400,97.81,97.81,97.74,97.74
CADJPY,20080317,150500,97.72,97.72,97.70,97.72
CADJPY,20080317,150600,97.73,97.76,97.59,97.59
CADJPY,20080317,150700,97.58,97.62,97.56,97.62
CADJPY,20080317,150800,97.62,97.62,97.55,97.59
CADJPY,20080317,150900,97.60,97.62,97.59,97.59
CADJPY,20080317,151000,97.60,97.70,97.60,97.66
CADJPY,20080317,151100,97.65,97.65,97.62,97.64
CADJPY,20080317,151200,97.65,97.71,97.65,97.69
CADJPY,20080317,151300,97.67,97.75,97.66,97.74
CADJPY,20080317,151400,97.74,97.74,97.74,97.74
CADJPY,20080317,151500,97.73,97.73,97.71,97.71
CADJPY,20080317,151600,97.69,97.69,97.57,97.58
CADJPY,20080317,151700,97.57,97.60,97.57,97.60
CADJPY,20080317,151800,97.58,97.61,97.57,97.61
CADJPY,20080317,151900,97.60,97.60,97.58,97.60
CADJPY,20080317,152000,97.61,97.64,97.61,97.63
CADJPY,20080317,152100,97.61,97.61,97.61,97.61
CADJPY,20080317,152200,97.62,97.63,97.61,97.61
CADJPY,20080317,152300,97.62,97.67,97.62,97.67
CADJPY,20080317,152400,97.68,97.71,97.68,97.68
CADJPY,20080317,152500,97.67,97.67,97.63,97.65
CADJPY,20080317,152600,97.66,97.74,97.66,97.74
CADJPY,20080317,152700,97.75,97.85,97.75,97.85
CADJPY,20080317,152800,97.86,97.91,97.86,97.89
CADJPY,20080317,152900,97.88,97.88,97.83,97.86
CADJPY,20080317,153000,97.85,97.85,97.82,97.82
CADJPY,20080317,153100,97.80,97.82,97.78,97.78
CADJPY,20080317,153200,97.79,97.79,97.73,97.73
CADJPY,20080317,153300,97.72,97.72,97.66,97.66
CADJPY,20080317,153400,97.64,97.64,97.58,97.58
CADJPY,20080317,153500,97.57,97.57,97.52,97.52
CADJPY,20080317,153600,97.51,97.51,97.47,97.47
CADJPY,20080317,153700,97.46,97.51,97.46,97.51
CADJPY,20080317,153800,97.50,97.54,97.50,97.54
CADJPY,20080317,153900,97.54,97.54,97.54,97.54
CADJPY,20080317,154000,97.54,97.59,97.54,97.59
CADJPY,20080317,154100,97.60,97.71,97.60,97.71
CADJPY,20080317,154200,97.70,97.71,97.68,97.68
CADJPY,20080317,154300,97.67,97.79,97.66,97.79
CADJPY,20080317,154400,97.80,97.83,97.79,97.83
CADJPY,20080317,154500,97.84,97.87,97.83,97.85
CADJPY,20080317,154600,97.84,97.84,97.75,97.76
CADJPY,20080317,154700,97.77,97.77,97.74,97.74
CADJPY,20080317,154800,97.74,97.76,97.74,97.76
CADJPY,20080317,154900,97.76,97.82,97.76,97.82
CADJPY,20080317,155000,97.83,97.84,97.82,97.82
CADJPY,20080317,155100,97.81,97.81,97.76,97.79
CADJPY,20080317,155200,97.81,97.91,97.81,97.91
CADJPY,20080317,155300,97.92,97.92,97.85,97.85
CADJPY,20080317,155400,97.84,97.84,97.82,97.83
CADJPY,20080317,155500,97.82,97.82,97.79,97.80
CADJPY,20080317,155600,97.79,97.79,97.74,97.76
CADJPY,20080317,155700,97.77,97.83,97.77,97.79
CADJPY,20080317,155800,97.78,97.78,97.76,97.76
CADJPY,20080317,155900,97.75,97.75,97.68,97.69
CADJPY,20080317,160000,97.70,97.70,97.61,97.61
CADJPY,20080317,160100,97.62,97.68,97.62,97.67
CADJPY,20080317,160200,97.66,97.66,97.65,97.66
CADJPY,20080317,160300,97.65,97.65,97.63,97.63
CADJPY,20080317,160400,97.62,97.62,97.61,97.62
CADJPY,20080317,160500,97.63,97.66,97.63,97.63
CADJPY,20080317,160600,97.62,97.62,97.61,97.61
CADJPY,20080317,160700,97.62,97.69,97.62,97.69
CADJPY,20080317,160800,97.70,97.70,97.68,97.68
CADJPY,20080317,160900,97.69,97.71,97.69,97.71
CADJPY,20080317,161000,97.72,97.74,97.72,97.72
CADJPY,20080317,161100,97.71,97.71,97.65,97.69
CADJPY,20080317,161200,97.70,97.71,97.68,97.68
CADJPY,20080317,161300,97.68,97.69,97.68,97.68
CADJPY,20080317,161400,97.69,97.69,97.65,97.65
CADJPY,20080317,161500,97.65,97.65,97.64,97.64
CADJPY,20080317,161600,97.63,97.63,97.62,97.62
CADJPY,20080317,161700,97.61,97.61,97.40,97.40
CADJPY,20080317,161800,97.38,97.38,97.33,97.33
CADJPY,20080317,161900,97.32,97.32,97.22,97.22
CADJPY,20080317,162000,97.23,97.30,97.23,97.30
CADJPY,20080317,162100,97.31,97.41,97.31,97.41
CADJPY,20080317,162200,97.40,97.40,97.39,97.39
CADJPY,20080317,162300,97.40,97.42,97.40,97.41
CADJPY,20080317,162400,97.42,97.43,97.41,97.43
CADJPY,20080317,162500,97.42,97.42,97.36,97.36
CADJPY,20080317,162600,97.35,97.36,97.35,97.36
CADJPY,20080317,162700,97.35,97.35,97.30,97.30
CADJPY,20080317,162800,97.29,97.29,97.25,97.26
CADJPY,20080317,162900,97.25,97.25,97.20,97.20
CADJPY,20080317,163000,97.19,97.22,97.19,97.22
CADJPY,20080317,163100,97.23,97.27,97.23,97.27
CADJPY,20080317,163200,97.28,97.30,97.28,97.30
CADJPY,20080317,163300,97.30,97.30,97.30,97.30
CADJPY,20080317,163400,97.31,97.39,97.31,97.39
CADJPY,20080317,163500,97.38,97.38,97.36,97.38
CADJPY,20080317,163600,97.39,97.42,97.39,97.41
CADJPY,20080317,163700,97.40,97.40,97.36,97.36
CADJPY,20080317,163800,97.35,97.37,97.35,97.36
CADJPY,20080317,163900,97.36,97.36,97.34,97.35
CADJPY,20080317,164000,97.36,97.42,97.36,97.42
CADJPY,20080317,164100,97.43,97.79,97.43,97.63
CADJPY,20080317,164200,97.60,97.67,97.60,97.67
CADJPY,20080317,164300,97.69,97.71,97.54,97.54
CADJPY,20080317,164400,97.55,97.56,97.52,97.56
CADJPY,20080317,164500,97.55,97.55,97.52,97.52
CADJPY,20080317,164600,97.53,97.53,97.50,97.50
CADJPY,20080317,164700,97.49,97.55,97.48,97.55
CADJPY,20080317,164800,97.55,97.55,97.54,97.55
CADJPY,20080317,164900,97.55,97.58,97.54,97.58
CADJPY,20080317,165000,97.59,97.62,97.55,97.55
CADJPY,20080317,165100,97.54,97.55,97.53,97.54
CADJPY,20080317,165200,97.53,97.53,97.51,97.51
CADJPY,20080317,165300,97.50,97.50,97.48,97.49
CADJPY,20080317,165400,97.48,97.49,97.48,97.48
CADJPY,20080317,165500,97.47,97.48,97.46,97.47
CADJPY,20080317,165600,97.48,97.48,97.40,97.40
CADJPY,20080317,165700,97.38,97.38,97.36,97.36
CADJPY,20080317,165800,97.37,97.42,97.37,97.42
CADJPY,20080317,165900,97.41,97.41,97.38,97.38
CADJPY,20080317,170000,97.37,97.37,97.10,97.10
CADJPY,20080317,170100,97.06,97.06,96.97,96.99
CADJPY,20080317,170200,96.97,96.97,96.91,96.93
CADJPY,20080317,170300,96.91,96.91,96.86,96.89
CADJPY,20080317,170400,96.88,96.93,96.88,96.93
CADJPY,20080317,170500,96.94,96.97,96.94,96.97
CADJPY,20080317,170600,96.97,97.01,96.97,97.01
CADJPY,20080317,170700,97.00,97.00,96.94,97.00
CADJPY,20080317,170800,97.01,97.01,96.99,97.00
CADJPY,20080317,170900,97.01,97.11,97.01,97.11
CADJPY,20080317,171000,97.12,97.12,97.07,97.07
CADJPY,20080317,171100,97.09,97.11,97.09,97.11
CADJPY,20080317,171200,97.12,97.12,97.09,97.10
CADJPY,20080317,171300,97.09,97.15,97.09,97.15
CADJPY,20080317,171400,97.16,97.21,97.16,97.19
CADJPY,20080317,171500,97.18,97.18,97.14,97.14
CADJPY,20080317,171600,97.15,97.15,97.15,97.15
CADJPY,20080317,171700,97.16,97.19,97.16,97.18
CADJPY,20080317,171800,97.18,97.18,97.16,97.16
CADJPY,20080317,171900,97.15,97.15,97.07,97.08
CADJPY,20080317,172000,97.08,97.08,97.08,97.08
CADJPY,20080317,172100,97.07,97.07,97.05,97.05
CADJPY,20080317,172200,97.06,97.08,97.06,97.07
CADJPY,20080317,172300,97.07,97.08,97.07,97.07
CADJPY,20080317,172400,97.05,97.05,96.94,96.97
CADJPY,20080317,172500,96.98,97.02,96.94,96.94
CADJPY,20080317,172600,96.90,96.90,96.82,96.88
CADJPY,20080317,172700,96.87,96.89,96.82,96.82
CADJPY,20080317,172800,96.81,96.83,96.81,96.83
CADJPY,20080317,172900,96.83,96.84,96.81,96.84
CADJPY,20080317,173000,96.85,96.90,96.85,96.90
CADJPY,20080317,173100,96.91,96.95,96.91,96.95
CADJPY,20080317,173200,96.94,96.94,96.85,96.85
CADJPY,20080317,173300,96.86,96.89,96.86,96.89
CADJPY,20080317,173400,96.90,96.96,96.90,96.96
CADJPY,20080317,173500,96.96,96.96,96.93,96.93
CADJPY,20080317,173600,96.92,96.92,96.88,96.92
CADJPY,20080317,173700,96.93,96.93,96.88,96.88
CADJPY,20080317,173800,96.88,96.91,96.88,96.91
CADJPY,20080317,173900,96.92,96.95,96.92,96.95
CADJPY,20080317,174000,96.94,96.94,96.91,96.93
CADJPY,20080317,174100,96.94,96.94,96.94,96.94
CADJPY,20080317,174200,96.94,96.96,96.91,96.91
CADJPY,20080317,174300,96.90,96.91,96.89,96.91
CADJPY,20080317,174400,96.93,96.93,96.91,96.91
CADJPY,20080317,174500,96.90,96.93,96.90,96.93
CADJPY,20080317,174600,96.94,96.97,96.94,96.96
CADJPY,20080317,174700,96.96,96.97,96.96,96.97
CADJPY,20080317,174800,96.98,96.99,96.98,96.99
CADJPY,20080317,174900,96.99,96.99,96.98,96.98
CADJPY,20080317,175000,96.98,96.98,96.98,96.98
CADJPY,20080317,175100,96.99,97.00,96.99,96.99
CADJPY,20080317,175200,96.99,97.01,96.99,97.01
CADJPY,20080317,175300,97.03,97.04,97.03,97.04
CADJPY,20080317,175400,97.03,97.05,97.01,97.05
CADJPY,20080317,175500,97.04,97.04,97.03,97.03
CADJPY,20080317,175600,97.02,97.03,96.99,97.03
CADJPY,20080317,175700,97.03,97.05,97.03,97.05
CADJPY,20080317,175800,97.06,97.13,97.06,97.13
CADJPY,20080317,175900,97.13,97.13,97.12,97.12
CADJPY,20080317,180000,97.11,97.11,97.06,97.06
CADJPY,20080317,180100,97.07,97.07,97.06,97.07
CADJPY,20080317,180200,97.08,97.09,97.07,97.07
CADJPY,20080317,180300,97.06,97.06,97.06,97.06
CADJPY,20080317,180400,97.06,97.08,97.05,97.08
CADJPY,20080317,180500,97.08,97.09,97.07,97.07
CADJPY,20080317,180600,97.06,97.06,97.01,97.01
CADJPY,20080317,180700,97.01,97.02,97.01,97.02
CADJPY,20080317,180800,97.02,97.04,97.01,97.04
CADJPY,20080317,180900,97.03,97.03,97.02,97.02
CADJPY,20080317,181000,97.01,97.01,96.96,96.96
CADJPY,20080317,181100,96.95,96.95,96.94,96.95
CADJPY,20080317,181200,96.96,96.96,96.95,96.95
CADJPY,20080317,181300,96.95,96.95,96.93,96.93
CADJPY,20080317,181400,96.92,96.96,96.92,96.96
CADJPY,20080317,181500,96.96,96.97,96.96,96.97
CADJPY,20080317,181600,96.97,96.97,96.96,96.96
CADJPY,20080317,181700,96.96,96.98,96.94,96.98
CADJPY,20080317,181800,96.97,96.97,96.96,96.96
CADJPY,20080317,181900,96.95,96.95,96.92,96.92
CADJPY,20080317,182000,96.91,96.92,96.91,96.92
CADJPY,20080317,182100,96.92,96.92,96.91,96.91
CADJPY,20080317,182200,96.90,96.90,96.86,96.86
CADJPY,20080317,182300,96.85,96.85,96.83,96.83
CADJPY,20080317,182400,96.82,96.82,96.82,96.82
CADJPY,20080317,182500,96.81,96.86,96.81,96.84
CADJPY,20080317,182600,96.83,96.83,96.78,96.78
CADJPY,20080317,182700,96.77,96.82,96.77,96.80
CADJPY,20080317,182800,96.81,96.85,96.81,96.85
CADJPY,20080317,182900,96.85,96.85,96.85,96.85
CADJPY,20080317,183000,96.86,96.91,96.86,96.91
CADJPY,20080317,183100,96.92,96.93,96.92,96.92
CADJPY,20080317,183200,96.93,96.94,96.92,96.92
CADJPY,20080317,183300,96.91,96.91,96.89,96.89
CADJPY,20080317,183400,96.89,96.89,96.88,96.88
CADJPY,20080317,183500,96.89,96.89,96.88,96.89
CADJPY,20080317,183600,96.90,96.93,96.90,96.93
CADJPY,20080317,183700,96.94,96.94,96.92,96.92
CADJPY,20080317,183800,96.91,96.93,96.90,96.92
CADJPY,20080317,183900,96.90,96.90,96.88,96.88
CADJPY,20080317,184000,96.87,96.88,96.85,96.85
CADJPY,20080317,184100,96.84,96.84,96.74,96.79
CADJPY,20080317,184200,96.79,96.79,96.77,96.77
CADJPY,20080317,184300,96.79,96.81,96.79,96.81
CADJPY,20080317,184400,96.81,96.82,96.81,96.81
CADJPY,20080317,184500,96.80,96.86,96.80,96.86
CADJPY,20080317,184600,96.87,96.90,96.86,96.90
CADJPY,20080317,184700,96.91,96.92,96.89,96.90
CADJPY,20080317,184800,96.91,96.94,96.91,96.94
CADJPY,20080317,184900,96.95,96.98,96.95,96.98
CADJPY,20080317,185000,96.99,97.01,96.98,97.01
CADJPY,20080317,185100,97.02,97.02,96.96,96.96
CADJPY,20080317,185200,96.96,96.97,96.95,96.97
CADJPY,20080317,185300,96.96,97.01,96.96,97.01
CADJPY,20080317,185400,97.02,97.04,97.02,97.03
CADJPY,20080317,185500,97.02,97.02,97.01,97.02
CADJPY,20080317,185600,97.01,97.02,97.01,97.01
CADJPY,20080317,185700,97.00,97.00,96.99,96.99
CADJPY,20080317,185800,96.98,96.98,96.95,96.97
CADJPY,20080317,185900,96.98,97.02,96.98,97.02
CADJPY,20080317,190000,97.01,97.06,97.01,97.06
CADJPY,20080317,190100,97.07,97.13,97.06,97.13
CADJPY,20080317,190200,97.14,97.16,97.11,97.11
CADJPY,20080317,190300,97.11,97.12,97.11,97.12
CADJPY,20080317,190400,97.13,97.14,97.12,97.14
CADJPY,20080317,190500,97.15,97.25,97.15,97.25
CADJPY,20080317,190600,97.26,97.26,97.25,97.25
CADJPY,20080317,190700,97.25,97.26,97.24,97.26
CADJPY,20080317,190800,97.27,97.31,97.27,97.31
CADJPY,20080317,190900,97.32,97.35,97.32,97.35
CADJPY,20080317,191000,97.36,97.36,97.34,97.34
CADJPY,20080317,191100,97.33,97.33,97.27,97.27
CADJPY,20080317,191200,97.26,97.26,97.19,97.19
CADJPY,20080317,191300,97.18,97.18,97.08,97.13
CADJPY,20080317,191400,97.14,97.14,97.13,97.13
CADJPY,20080317,191500,97.13,97.15,97.13,97.13
CADJPY,20080317,191600,97.13,97.13,97.10,97.11
CADJPY,20080317,191700,97.10,97.10,97.07,97.07
CADJPY,20080317,191800,97.08,97.11,97.08,97.11
CADJPY,20080317,191900,97.12,97.14,97.11,97.13
CADJPY,20080317,192000,97.14,97.17,97.14,97.15
CADJPY,20080317,192100,97.16,97.21,97.16,97.20
CADJPY,20080317,192200,97.20,97.20,97.19,97.19
CADJPY,20080317,192300,97.18,97.20,97.17,97.19
CADJPY,20080317,192400,97.20,97.20,97.16,97.16
CADJPY,20080317,192500,97.15,97.19,97.13,97.13
CADJPY,20080317,192600,97.12,97.13,97.12,97.13
CADJPY,20080317,192700,97.13,97.13,97.12,97.12
CADJPY,20080317,192800,97.13,97.14,97.13,97.14
CADJPY,20080317,192900,97.14,97.14,97.10,97.10
CADJPY,20080317,193000,97.09,97.09,97.09,97.09
CADJPY,20080317,193100,97.09,97.09,97.09,97.09
CADJPY,20080317,193200,97.09,97.10,97.09,97.10
CADJPY,20080317,193300,97.09,97.09,97.08,97.09
CADJPY,20080317,193400,97.10,97.16,97.10,97.16
CADJPY,20080317,193500,97.17,97.22,97.17,97.22
CADJPY,20080317,193600,97.22,97.25,97.22,97.25
CADJPY,20080317,193700,97.26,97.29,97.26,97.29
CADJPY,20080317,193800,97.30,97.35,97.30,97.35
CADJPY,20080317,193900,97.33,97.33,97.29,97.30
CADJPY,20080317,194000,97.31,97.34,97.31,97.34
CADJPY,20080317,194100,97.34,97.35,97.32,97.35
CADJPY,20080317,194200,97.36,97.39,97.36,97.39
CADJPY,20080317,194300,97.39,97.46,97.39,97.44
CADJPY,20080317,194400,97.43,97.43,97.43,97.43
CADJPY,20080317,194500,97.42,97.42,97.39,97.39
CADJPY,20080317,194600,97.40,97.45,97.40,97.45
CADJPY,20080317,194700,97.46,97.46,97.39,97.39
CADJPY,20080317,194800,97.38,97.38,97.30,97.30
CADJPY,20080317,194900,97.30,97.30,97.30,97.30
CADJPY,20080317,195000,97.29,97.29,97.26,97.29
CADJPY,20080317,195100,97.30,97.33,97.30,97.33
CADJPY,20080317,195200,97.32,97.32,97.29,97.32
CADJPY,20080317,195300,97.32,97.32,97.31,97.32
CADJPY,20080317,195400,97.32,97.32,97.32,97.32
CADJPY,20080317,195500,97.30,97.30,97.28,97.28
CADJPY,20080317,195600,97.27,97.28,97.26,97.26
CADJPY,20080317,195700,97.25,97.27,97.25,97.27
CADJPY,20080317,195800,97.28,97.34,97.28,97.34
CADJPY,20080317,195900,97.33,97.33,97.33,97.33
CADJPY,20080317,200000,97.32,97.32,97.30,97.30
CADJPY,20080317,200100,97.31,97.31,97.27,97.27
CADJPY,20080317,200200,97.28,97.28,97.26,97.28
CADJPY,20080317,200300,97.29,97.32,97.29,97.32
CADJPY,20080317,200400,97.34,97.38,97.34,97.38
CADJPY,20080317,200500,97.38,97.40,97.38,97.39
CADJPY,20080317,200600,97.38,97.44,97.38,97.44
CADJPY,20080317,200700,97.46,97.53,97.46,97.52
CADJPY,20080317,200800,97.51,97.51,97.45,97.45
CADJPY,20080317,200900,97.44,97.44,97.43,97.44
CADJPY,20080317,201000,97.44,97.46,97.44,97.46
CADJPY,20080317,201100,97.45,97.45,97.45,97.45
CADJPY,20080317,201200,97.45,97.45,97.44,97.45
CADJPY,20080317,201300,97.44,97.44,97.41,97.41
CADJPY,20080317,201400,97.40,97.42,97.40,97.42
CADJPY,20080317,201500,97.42,97.42,97.39,97.41
CADJPY,20080317,201600,97.42,97.43,97.42,97.43
CADJPY,20080317,201700,97.43,97.45,97.43,97.44
CADJPY,20080317,201800,97.43,97.43,97.42,97.42
CADJPY,20080317,201900,97.41,97.41,97.39,97.40
CADJPY,20080317,202000,97.40,97.40,97.40,97.40
CADJPY,20080317,202100,97.41,97.45,97.41,97.45
CADJPY,20080317,202200,97.46,97.46,97.46,97.46
CADJPY,20080317,202300,97.46,97.48,97.45,97.45
CADJPY,20080317,202400,97.44,97.46,97.43,97.46
CADJPY,20080317,202500,97.47,97.53,97.47,97.53
CADJPY,20080317,202600,97.53,97.62,97.53,97.62
CADJPY,20080317,202700,97.65,97.71,97.65,97.70
CADJPY,20080317,202800,97.70,97.70,97.70,97.70
CADJPY,20080317,202900,97.70,97.70,97.68,97.68
CADJPY,20080317,203000,97.67,97.67,97.65,97.65
CADJPY,20080317,203100,97.64,97.64,97.63,97.63
CADJPY,20080317,203200,97.64,97.67,97.64,97.64
CADJPY,20080317,203300,97.64,97.65,97.64,97.65
CADJPY,20080317,203400,97.66,97.66,97.64,97.65
CADJPY,20080317,203500,97.67,97.74,97.67,97.74
CADJPY,20080317,203600,97.74,97.80,97.74,97.80
CADJPY,20080317,203700,97.81,97.84,97.81,97.82
CADJPY,20080317,203800,97.82,97.85,97.81,97.85
CADJPY,20080317,203900,97.85,97.85,97.83,97.85
CADJPY,20080317,204000,97.85,97.85,97.84,97.84
CADJPY,20080317,204100,97.85,97.86,97.85,97.85
CADJPY,20080317,204200,97.86,97.86,97.86,97.86
CADJPY,20080317,204300,97.86,97.86,97.85,97.85
CADJPY,20080317,204400,97.84,97.85,97.82,97.82
CADJPY,20080317,204500,97.81,97.81,97.80,97.80
CADJPY,20080317,204600,97.81,97.83,97.78,97.79
CADJPY,20080317,204700,97.80,97.80,97.75,97.75
CADJPY,20080317,204800,97.74,97.74,97.72,97.72
CADJPY,20080317,204900,97.71,97.71,97.66,97.66
CADJPY,20080317,205000,97.65,97.66,97.65,97.66
CADJPY,20080317,205100,97.67,97.67,97.65,97.65
CADJPY,20080317,205200,97.66,97.69,97.65,97.65
CADJPY,20080317,205300,97.64,97.64,97.59,97.59
CADJPY,20080317,205400,97.60,97.62,97.60,97.60
CADJPY,20080317,205500,97.59,97.60,97.58,97.60
CADJPY,20080317,205600,97.60,97.60,97.59,97.59
CADJPY,20080317,205700,97.59,97.59,97.57,97.57
CADJPY,20080317,205800,97.58,97.58,97.52,97.52
CADJPY,20080317,205900,97.51,97.51,97.46,97.46
CADJPY,20080317,210000,97.45,97.45,97.45,97.45
CADJPY,20080317,210100,97.44,97.44,97.41,97.41
CADJPY,20080317,210200,97.41,97.46,97.41,97.46
CADJPY,20080317,210300,97.45,97.45,97.40,97.40
CADJPY,20080317,210400,97.39,97.39,97.37,97.37
CADJPY,20080317,210500,97.36,97.36,97.35,97.35
CADJPY,20080317,210600,97.35,97.36,97.33,97.36
CADJPY,20080317,210700,97.37,97.39,97.32,97.33
CADJPY,20080317,210800,97.35,97.36,97.35,97.36
CADJPY,20080317,210900,97.36,97.37,97.36,97.37
CADJPY,20080317,211000,97.37,97.37,97.35,97.35
CADJPY,20080317,211100,97.36,97.36,97.36,97.36
CADJPY,20080317,211200,97.35,97.38,97.35,97.38
CADJPY,20080317,211300,97.38,97.38,97.37,97.37
CADJPY,20080317,211400,97.38,97.38,97.38,97.38
CADJPY,20080317,211500,97.38,97.38,97.38,97.38
CADJPY,20080317,211600,97.38,97.40,97.38,97.40
CADJPY,20080317,211700,97.40,97.40,97.39,97.39
CADJPY,20080317,211800,97.39,97.39,97.38,97.38
CADJPY,20080317,211900,97.38,97.38,97.36,97.36
CADJPY,20080317,212000,97.37,97.38,97.33,97.33
CADJPY,20080317,212100,97.32,97.33,97.32,97.32
CADJPY,20080317,212200,97.31,97.31,97.30,97.31
CADJPY,20080317,212300,97.30,97.33,97.29,97.29
CADJPY,20080317,212400,97.29,97.32,97.29,97.32
CADJPY,20080317,212500,97.32,97.32,97.31,97.31
CADJPY,20080317,212600,97.31,97.31,97.31,97.31
CADJPY,20080317,212700,97.31,97.31,97.31,97.31
CADJPY,20080317,212800,97.32,97.32,97.32,97.32
CADJPY,20080317,212900,97.32,97.32,97.31,97.32
CADJPY,20080317,213000,97.32,97.34,97.32,97.34
CADJPY,20080317,213100,97.35,97.36,97.35,97.36
CADJPY,20080317,213200,97.37,97.38,97.37,97.38
CADJPY,20080317,213300,97.37,97.37,97.36,97.36
CADJPY,20080317,213400,97.37,97.39,97.37,97.39
CADJPY,20080317,213500,97.40,97.41,97.40,97.41
CADJPY,20080317,213600,97.42,97.42,97.42,97.42
CADJPY,20080317,213700,97.43,97.43,97.42,97.42
CADJPY,20080317,213800,97.42,97.42,97.42,97.42
CADJPY,20080317,213900,97.43,97.43,97.43,97.43
CADJPY,20080317,214000,97.43,97.43,97.41,97.41
CADJPY,20080317,214100,97.41,97.41,97.41,97.41
CADJPY,20080317,214200,97.40,97.43,97.40,97.43
CADJPY,20080317,214300,97.44,97.46,97.44,97.46
CADJPY,20080317,214400,97.47,97.49,97.47,97.49
CADJPY,20080317,214500,97.50,97.53,97.50,97.53
CADJPY,20080317,214600,97.54,97.65,97.54,97.65
CADJPY,20080317,214700,97.66,97.67,97.62,97.62
CADJPY,20080317,214800,97.61,97.61,97.61,97.61
CADJPY,20080317,214900,97.60,97.60,97.59,97.59
CADJPY,20080317,215000,97.58,97.60,97.58,97.60
CADJPY,20080317,215100,97.60,97.60,97.59,97.59
CADJPY,20080317,215200,97.59,97.62,97.59,97.62
CADJPY,20080317,215300,97.62,97.66,97.62,97.66
CADJPY,20080317,215400,97.67,97.67,97.60,97.60
CADJPY,20080317,215500,97.59,97.59,97.58,97.58
CADJPY,20080317,215600,97.59,97.59,97.59,97.59
CADJPY,20080317,215700,97.58,97.58,97.56,97.56
CADJPY,20080317,215800,97.56,97.56,97.55,97.55
CADJPY,20080317,215900,97.54,97.54,97.53,97.53
CADJPY,20080317,220000,97.53,97.53,97.49,97.49
CADJPY,20080317,220100,97.49,97.49,97.49,97.49
CADJPY,20080317,220200,97.50,97.52,97.50,97.52
CADJPY,20080317,220300,97.52,97.53,97.52,97.53
CADJPY,20080317,220400,97.54,97.55,97.54,97.54
CADJPY,20080317,220500,97.53,97.53,97.51,97.51
CADJPY,20080317,220600,97.51,97.51,97.51,97.51
CADJPY,20080317,220700,97.51,97.51,97.50,97.50
CADJPY,20080317,220800,97.49,97.51,97.49,97.51
CADJPY,20080317,220900,97.50,97.52,97.50,97.52
CADJPY,20080317,221000,97.53,97.54,97.53,97.54
CADJPY,20080317,221100,97.54,97.54,97.54,97.54
CADJPY,20080317,221200,97.55,97.56,97.55,97.56
CADJPY,20080317,221300,97.56,97.57,97.56,97.57
CADJPY,20080317,221400,97.57,97.57,97.56,97.57
CADJPY,20080317,221500,97.57,97.58,97.57,97.58
CADJPY,20080317,221600,97.58,97.58,97.56,97.56
CADJPY,20080317,221700,97.56,97.57,97.56,97.57
CADJPY,20080317,221800,97.58,97.65,97.58,97.65
CADJPY,20080317,221900,97.63,97.63,97.61,97.62
CADJPY,20080317,222000,97.63,97.65,97.63,97.65
CADJPY,20080317,222100,97.66,97.66,97.64,97.64
CADJPY,20080317,222200,97.64,97.64,97.63,97.64
CADJPY,20080317,222300,97.65,97.66,97.65,97.66
CADJPY,20080317,222400,97.66,97.67,97.65,97.66
CADJPY,20080317,222500,97.66,97.66,97.66,97.66
CADJPY,20080317,222600,97.66,97.69,97.66,97.69
CADJPY,20080317,222700,97.69,97.69,97.67,97.67
CADJPY,20080317,222800,97.66,97.66,97.65,97.65
CADJPY,20080317,222900,97.65,97.65,97.65,97.65
CADJPY,20080317,223000,97.65,97.67,97.65,97.67
CADJPY,20080317,223100,97.67,97.67,97.67,97.67
CADJPY,20080317,223200,97.67,97.67,97.66,97.66
CADJPY,20080317,223300,97.66,97.68,97.66,97.68
CADJPY,20080317,223400,97.69,97.74,97.69,97.74
CADJPY,20080317,223500,97.75,97.76,97.75,97.76
CADJPY,20080317,223600,97.76,97.76,97.75,97.76
CADJPY,20080317,223700,97.76,97.76,97.74,97.74
CADJPY,20080317,223800,97.72,97.72,97.67,97.67
CADJPY,20080317,223900,97.67,97.67,97.67,97.67
CADJPY,20080317,224000,97.67,97.67,97.61,97.61
CADJPY,20080317,224100,97.60,97.60,97.58,97.58
CADJPY,20080317,224200,97.57,97.57,97.57,97.57
CADJPY,20080317,224300,97.56,97.57,97.56,97.57
CADJPY,20080317,224400,97.57,97.57,97.56,97.56
CADJPY,20080317,224500,97.56,97.56,97.56,97.56
CADJPY,20080317,224600,97.55,97.57,97.55,97.57
CADJPY,20080317,224700,97.57,97.57,97.50,97.50
CADJPY,20080317,224800,97.49,97.49,97.46,97.46
CADJPY,20080317,224900,97.45,97.45,97.43,97.43
CADJPY,20080317,225000,97.43,97.43,97.38,97.38
CADJPY,20080317,225100,97.38,97.38,97.37,97.38
CADJPY,20080317,225200,97.38,97.38,97.38,97.38
CADJPY,20080317,225300,97.39,97.40,97.39,97.40
CADJPY,20080317,225400,97.40,97.40,97.40,97.40
CADJPY,20080317,225500,97.40,97.40,97.40,97.40
CADJPY,20080317,225600,97.40,97.40,97.39,97.39
CADJPY,20080317,225700,97.39,97.39,97.39,97.39
CADJPY,20080317,225800,97.39,97.39,97.39,97.39
CADJPY,20080317,225900,97.39,97.39,97.39,97.39
CADJPY,20080317,230000,97.40,97.42,97.40,97.42
CADJPY,20080317,230100,97.43,97.47,97.43,97.47
CADJPY,20080317,230200,97.49,97.54,97.49,97.54
CADJPY,20080317,230300,97.55,97.60,97.55,97.59
CADJPY,20080317,230400,97.58,97.61,97.58,97.61
CADJPY,20080317,230500,97.62,97.62,97.61,97.61
CADJPY,20080317,230600,97.60,97.62,97.60,97.61
CADJPY,20080317,230700,97.61,97.62,97.61,97.62
CADJPY,20080317,230800,97.62,97.63,97.62,97.63
CADJPY,20080317,230900,97.63,97.64,97.63,97.64
CADJPY,20080317,231000,97.64,97.65,97.64,97.65
CADJPY,20080317,231100,97.65,97.65,97.64,97.65
CADJPY,20080317,231200,97.66,97.68,97.66,97.68
CADJPY,20080317,231300,97.68,97.68,97.68,97.68
CADJPY,20080317,231400,97.68,97.68,97.68,97.68
CADJPY,20080317,231500,97.68,97.68,97.67,97.68
CADJPY,20080317,231600,97.68,97.68,97.68,97.68
CADJPY,20080317,231700,97.69,97.72,97.69,97.72
CADJPY,20080317,231800,97.74,97.74,97.74,97.74
CADJPY,20080317,231900,97.74,97.75,97.71,97.71
CADJPY,20080317,232000,97.70,97.70,97.68,97.68
CADJPY,20080317,232100,97.68,97.71,97.68,97.71
CADJPY,20080317,232200,97.70,97.70,97.70,97.70
CADJPY,20080317,232300,97.70,97.70,97.70,97.70
CADJPY,20080317,232400,97.69,97.69,97.68,97.69
CADJPY,20080317,232500,97.69,97.69,97.66,97.66
CADJPY,20080317,232600,97.66,97.66,97.65,97.65
CADJPY,20080317,232700,97.65,97.66,97.65,97.66
CADJPY,20080317,232800,97.66,97.67,97.65,97.65
CADJPY,20080317,232900,97.64,97.64,97.62,97.62
CADJPY,20080317,233000,97.62,97.63,97.62,97.63
CADJPY,20080317,233100,97.63,97.63,97.62,97.62
CADJPY,20080317,233200,97.61,97.61,97.60,97.61
CADJPY,20080317,233300,97.61,97.61,97.61,97.61
CADJPY,20080317,233400,97.61,97.62,97.61,97.62
CADJPY,20080317,233500,97.62,97.62,97.61,97.61
CADJPY,20080317,233600,97.62,97.62,97.56,97.57
CADJPY,20080317,233700,97.57,97.58,97.57,97.58
CADJPY,20080317,233800,97.59,97.64,97.59,97.64
CADJPY,20080317,233900,97.64,97.64,97.63,97.63
CADJPY,20080317,234000,97.64,97.64,97.64,97.64
CADJPY,20080317,234100,97.64,97.64,97.63,97.63
CADJPY,20080317,234200,97.63,97.63,97.62,97.62
CADJPY,20080317,234300,97.61,97.61,97.58,97.58
CADJPY,20080317,234400,97.58,97.60,97.58,97.60
CADJPY,20080317,234500,97.60,97.65,97.60,97.65
CADJPY,20080317,234600,97.66,97.66,97.65,97.65
CADJPY,20080317,234700,97.65,97.65,97.65,97.65
CADJPY,20080317,234800,97.66,97.69,97.66,97.69
CADJPY,20080317,234900,97.70,97.74,97.70,97.74
CADJPY,20080317,235000,97.74,97.74,97.74,97.74
CADJPY,20080317,235100,97.73,97.73,97.65,97.65
CADJPY,20080317,235200,97.63,97.64,97.62,97.64
CADJPY,20080317,235300,97.64,97.64,97.63,97.63
CADJPY,20080317,235400,97.62,97.62,97.61,97.61
CADJPY,20080317,235500,97.61,97.61,97.61,97.61
CADJPY,20080317,235600,97.61,97.61,97.61,97.61
CADJPY,20080317,235700,97.60,97.60,97.57,97.57
CADJPY,20080317,235800,97.57,97.57,97.56,97.56
CADJPY,20080317,235900,97.57,97.58,97.57,97.58
CADJPY,20080318,000000,97.57,97.57,97.57,97.57
USDUAH,20080317,000200,5.00,5.00,5.00,5.00
USDUAH,20080317,000700,5.00,5.00,5.00,5.00
USDUAH,20080317,001200,5.00,5.00,5.00,5.00
USDUAH,20080317,001700,5.00,5.00,5.00,5.00
USDUAH,20080317,002200,5.00,5.00,5.00,5.00
USDUAH,20080317,002700,5.00,5.00,5.00,5.00
USDUAH,20080317,003200,5.00,5.00,5.00,5.00
USDUAH,20080317,003700,5.00,5.00,5.00,5.00
USDUAH,20080317,004200,5.00,5.00,5.00,5.00
USDUAH,20080317,004700,5.00,5.00,5.00,5.00
USDUAH,20080317,005200,5.00,5.00,5.00,5.00
USDUAH,20080317,005700,5.00,5.00,5.00,5.00
USDUAH,20080317,010200,5.00,5.00,5.00,5.00
USDUAH,20080317,010700,5.00,5.00,5.00,5.00
USDUAH,20080317,011200,5.00,5.00,5.00,5.00
USDUAH,20080317,011700,5.00,5.00,5.00,5.00
USDUAH,20080317,012200,5.00,5.00,5.00,5.00
USDUAH,20080317,012700,5.00,5.00,5.00,5.00
USDUAH,20080317,013200,5.00,5.00,5.00,5.00
USDUAH,20080317,013700,5.00,5.00,5.00,5.00
USDUAH,20080317,014200,5.00,5.00,5.00,5.00
USDUAH,20080317,014700,5.00,5.00,5.00,5.00
USDUAH,20080317,015200,5.00,5.00,5.00,5.00
USDUAH,20080317,015700,5.00,5.00,5.00,5.00
USDUAH,20080317,020200,5.00,5.00,5.00,5.00
USDUAH,20080317,020700,5.00,5.00,5.00,5.00
USDUAH,20080317,021200,5.00,5.00,5.00,5.00
USDUAH,20080317,021700,5.00,5.00,5.00,5.00
USDUAH,20080317,022200,5.00,5.00,5.00,5.00
USDUAH,20080317,022700,5.00,5.00,5.00,5.00
USDUAH,20080317,023200,5.00,5.00,5.00,5.00
USDUAH,20080317,023700,5.00,5.00,5.00,5.00
USDUAH,20080317,024200,5.00,5.00,5.00,5.00
USDUAH,20080317,024700,5.00,5.00,5.00,5.00
USDUAH,20080317,025200,5.00,5.00,5.00,5.00
USDUAH,20080317,025700,5.00,5.00,5.00,5.00
USDUAH,20080317,030200,5.00,5.00,5.00,5.00
USDUAH,20080317,030700,5.00,5.00,5.00,5.00
USDUAH,20080317,031200,5.00,5.00,5.00,5.00
USDUAH,20080317,031700,5.00,5.00,5.00,5.00
USDUAH,20080317,032200,5.00,5.00,5.00,5.00
USDUAH,20080317,032700,5.00,5.00,5.00,5.00
USDUAH,20080317,033200,5.00,5.00,5.00,5.00
USDUAH,20080317,033700,5.00,5.00,5.00,5.00
USDUAH,20080317,034200,5.00,5.00,5.00,5.00
USDUAH,20080317,034700,5.00,5.00,5.00,5.00
USDUAH,20080317,035200,5.00,5.00,5.00,5.00
USDUAH,20080317,035700,5.00,5.00,5.00,5.00
USDUAH,20080317,040200,5.00,5.00,5.00,5.00
USDUAH,20080317,040700,5.00,5.00,5.00,5.00
USDUAH,20080317,041200,5.00,5.00,5.00,5.00
USDUAH,20080317,041700,5.00,5.00,5.00,5.00
USDUAH,20080317,042200,5.00,5.00,5.00,5.00
USDUAH,20080317,042700,5.00,5.00,5.00,5.00
USDUAH,20080317,043200,5.00,5.00,5.00,5.00
USDUAH,20080317,043700,5.00,5.00,5.00,5.00
USDUAH,20080317,044200,5.00,5.00,5.00,5.00
USDUAH,20080317,044700,5.00,5.00,5.00,5.00
USDUAH,20080317,045200,5.00,5.00,5.00,5.00
USDUAH,20080317,045700,5.00,5.00,5.00,5.00
USDUAH,20080317,050200,5.00,5.00,5.00,5.00
USDUAH,20080317,050700,5.00,5.00,5.00,5.00
USDUAH,20080317,051200,5.00,5.00,5.00,5.00
USDUAH,20080317,051700,5.00,5.00,5.00,5.00
USDUAH,20080317,052200,5.00,5.00,5.00,5.00
USDUAH,20080317,052700,5.00,5.00,5.00,5.00
USDUAH,20080317,053200,5.00,5.00,5.00,5.00
USDUAH,20080317,053700,5.00,5.00,5.00,5.00
USDUAH,20080317,054200,5.00,5.00,5.00,5.00
USDUAH,20080317,054700,5.00,5.00,5.00,5.00
USDUAH,20080317,055200,5.00,5.00,5.00,5.00
USDUAH,20080317,055700,5.00,5.00,5.00,5.00
USDUAH,20080317,060200,5.00,5.00,5.00,5.00
USDUAH,20080317,060700,5.00,5.00,5.00,5.00
USDUAH,20080317,061200,5.00,5.00,5.00,5.00
USDUAH,20080317,061700,5.00,5.00,5.00,5.00
USDUAH,20080317,062200,5.00,5.00,5.00,5.00
USDUAH,20080317,062700,5.00,5.00,5.00,5.00
USDUAH,20080317,063200,5.00,5.00,5.00,5.00
USDUAH,20080317,063700,5.00,5.00,5.00,5.00
USDUAH,20080317,064200,5.00,5.00,5.00,5.00
USDUAH,20080317,064700,5.00,5.00,5.00,5.00
USDUAH,20080317,065200,5.00,5.00,5.00,5.00
USDUAH,20080317,065700,5.00,5.00,5.00,5.00
USDUAH,20080317,070200,5.00,5.00,5.00,5.00
USDUAH,20080317,070700,5.00,5.00,5.00,5.00
USDUAH,20080317,071200,5.00,5.00,5.00,5.00
USDUAH,20080317,071700,5.00,5.00,5.00,5.00
USDUAH,20080317,072200,5.00,5.00,5.00,5.00
USDUAH,20080317,072700,5.00,5.00,5.00,5.00
USDUAH,20080317,073200,5.00,5.00,5.00,5.00
USDUAH,20080317,073700,5.00,5.00,5.00,5.00
USDUAH,20080317,074200,5.00,5.00,5.00,5.00
USDUAH,20080317,074700,5.00,5.00,5.00,5.00
USDUAH,20080317,075200,5.00,5.00,5.00,5.00
USDUAH,20080317,075700,5.00,5.00,5.00,5.00
USDUAH,20080317,080200,5.00,5.00,5.00,5.00
USDUAH,20080317,080700,5.00,5.00,5.00,5.00
USDUAH,20080317,081200,5.00,5.00,5.00,5.00
USDUAH,20080317,081700,5.00,5.00,5.00,5.00
USDUAH,20080317,082200,5.00,5.00,5.00,5.00
USDUAH,20080317,082700,5.00,5.00,5.00,5.00
USDUAH,20080317,083200,5.00,5.00,5.00,5.00
USDUAH,20080317,083700,5.00,5.00,5.00,5.00
USDUAH,20080317,084200,5.00,5.00,5.00,5.00
USDUAH,20080317,084700,5.00,5.00,5.00,5.00
USDUAH,20080317,085200,5.00,5.00,5.00,5.00
USDUAH,20080317,085700,5.00,5.00,5.00,5.00
USDUAH,20080317,090200,5.00,5.00,5.00,5.00
USDUAH,20080317,090700,5.00,5.00,5.00,5.00
USDUAH,20080317,091200,5.00,5.00,5.00,5.00
USDUAH,20080317,091700,5.00,5.00,5.00,5.00
USDUAH,20080317,092200,5.00,5.00,5.00,5.00
USDUAH,20080317,092700,5.00,5.00,5.00,5.00
USDUAH,20080317,093200,5.00,5.00,5.00,5.00
USDUAH,20080317,093700,5.00,5.00,5.00,5.00
USDUAH,20080317,094200,5.00,5.00,5.00,5.00
USDUAH,20080317,094700,5.00,5.00,5.00,5.00
USDUAH,20080317,095200,5.00,5.00,5.00,5.00
USDUAH,20080317,095700,5.00,5.00,5.00,5.00
USDUAH,20080317,100200,5.00,5.00,5.00,5.00
USDUAH,20080317,100700,5.00,5.00,5.00,5.00
USDUAH,20080317,101200,5.00,5.00,5.00,5.00
USDUAH,20080317,101700,5.00,5.00,5.00,5.00
USDUAH,20080317,102200,5.00,5.00,5.00,5.00
USDUAH,20080317,102700,5.00,5.00,5.00,5.00
USDUAH,20080317,103200,5.00,5.00,5.00,5.00
USDUAH,20080317,103700,5.00,5.00,5.00,5.00
USDUAH,20080317,104300,5.00,5.00,5.00,5.00
USDUAH,20080317,104700,5.00,5.00,5.00,5.00
USDUAH,20080317,105300,5.00,5.00,5.00,5.00
USDUAH,20080317,105700,5.00,5.00,5.00,5.00
USDUAH,20080317,110200,5.00,5.00,5.00,5.00
USDUAH,20080317,110800,5.00,5.00,5.00,5.00
USDUAH,20080317,111300,5.00,5.00,5.00,5.00
USDUAH,20080317,111800,5.00,5.00,5.00,5.00
USDUAH,20080317,112300,5.00,5.00,5.00,5.00
USDUAH,20080317,112800,5.00,5.00,5.00,5.00
USDUAH,20080317,113300,5.00,5.00,5.00,5.00
USDUAH,20080317,113800,5.00,5.00,5.00,5.00
USDUAH,20080317,114300,5.00,5.00,5.00,5.00
USDUAH,20080317,114800,5.00,5.00,5.00,5.00
USDUAH,20080317,115300,5.00,5.00,5.00,5.00
USDUAH,20080317,115800,5.00,5.00,5.00,5.00
USDUAH,20080317,120300,5.00,5.00,5.00,5.00
USDUAH,20080317,120800,5.00,5.00,5.00,5.00
USDUAH,20080317,121300,5.00,5.00,5.00,5.00
USDUAH,20080317,121800,5.00,5.00,5.00,5.00
USDUAH,20080317,122300,5.00,5.00,5.00,5.00
USDUAH,20080317,122800,5.00,5.00,5.00,5.00
USDUAH,20080317,123300,5.00,5.00,5.00,5.00
USDUAH,20080317,123800,5.00,5.00,5.00,5.00
USDUAH,20080317,124300,5.00,5.00,5.00,5.00
USDUAH,20080317,124800,5.00,5.00,5.00,5.00
USDUAH,20080317,125300,5.00,5.00,5.00,5.00
USDUAH,20080317,125800,5.00,5.00,5.00,5.00
USDUAH,20080317,130300,5.00,5.00,5.00,5.00
USDUAH,20080317,130800,5.00,5.00,5.00,5.00
USDUAH,20080317,131300,5.00,5.00,5.00,5.00
USDUAH,20080317,131800,5.00,5.00,5.00,5.00
USDUAH,20080317,132300,5.00,5.00,5.00,5.00
USDUAH,20080317,132800,5.00,5.00,5.00,5.00
USDUAH,20080317,133300,5.00,5.00,5.00,5.00
USDUAH,20080317,133800,5.00,5.00,5.00,5.00
USDUAH,20080317,134300,5.00,5.00,5.00,5.00
USDUAH,20080317,134800,5.00,5.00,5.00,5.00
USDUAH,20080317,135300,5.00,5.00,5.00,5.00
USDUAH,20080317,135800,5.00,5.00,5.00,5.00
USDUAH,20080317,140300,5.00,5.00,5.00,5.00
USDUAH,20080317,140800,5.00,5.00,5.00,5.00
USDUAH,20080317,141300,5.00,5.00,5.00,5.00
USDUAH,20080317,141800,5.00,5.00,5.00,5.00
USDUAH,20080317,142300,5.00,5.00,5.00,5.00
USDUAH,20080317,142800,5.00,5.00,5.00,5.00
USDUAH,20080317,143300,5.00,5.00,5.00,5.00
USDUAH,20080317,143800,5.00,5.00,5.00,5.00
USDUAH,20080317,144300,5.00,5.00,5.00,5.00
USDUAH,20080317,144800,5.00,5.00,5.00,5.00
USDUAH,20080317,145300,5.00,5.00,5.00,5.00
USDUAH,20080317,145800,5.00,5.00,5.00,5.00
USDUAH,20080317,150300,5.00,5.00,5.00,5.00
USDUAH,20080317,150800,5.00,5.00,5.00,5.00
USDUAH,20080317,151300,5.00,5.00,5.00,5.00
USDUAH,20080317,151800,5.00,5.00,5.00,5.00
USDUAH,20080317,152300,5.00,5.00,5.00,5.00
USDUAH,20080317,152800,5.00,5.00,5.00,5.00
USDUAH,20080317,153300,5.00,5.00,5.00,5.00
USDUAH,20080317,153800,5.00,5.00,5.00,5.00
USDUAH,20080317,154300,5.00,5.00,5.00,5.00
USDUAH,20080317,154800,5.00,5.00,5.00,5.00
USDUAH,20080317,155300,5.00,5.00,5.00,5.00
USDUAH,20080317,155800,5.00,5.00,5.00,5.00
USDUAH,20080317,160300,5.00,5.00,5.00,5.00
USDUAH,20080317,160800,5.00,5.00,5.00,5.00
USDUAH,20080317,161300,5.00,5.00,5.00,5.00
USDUAH,20080317,161800,5.00,5.00,5.00,5.00
USDUAH,20080317,162300,5.00,5.00,5.00,5.00
USDUAH,20080317,162800,5.00,5.00,5.00,5.00
USDUAH,20080317,163300,5.00,5.00,5.00,5.00
USDUAH,20080317,163800,5.00,5.00,5.00,5.00
USDUAH,20080317,164300,5.00,5.00,5.00,5.00
USDUAH,20080317,164800,5.00,5.00,5.00,5.00
USDUAH,20080317,165300,5.00,5.00,5.00,5.00
USDUAH,20080317,165800,5.00,5.00,5.00,5.00
USDUAH,20080317,170300,5.00,5.00,5.00,5.00
USDUAH,20080317,170800,5.00,5.00,5.00,5.00
USDUAH,20080317,171300,5.00,5.00,5.00,5.00
USDUAH,20080317,171800,5.00,5.00,5.00,5.00
USDUAH,20080317,172300,5.00,5.00,5.00,5.00
USDUAH,20080317,172800,5.00,5.00,5.00,5.00
USDUAH,20080317,173300,5.00,5.00,5.00,5.00
USDUAH,20080317,173800,5.00,5.00,5.00,5.00
USDUAH,20080317,174300,5.00,5.00,5.00,5.00
USDUAH,20080317,174800,5.00,5.00,5.00,5.00
USDUAH,20080317,175300,5.00,5.00,5.00,5.00
USDUAH,20080317,175800,5.00,5.00,5.00,5.00
USDUAH,20080317,180300,5.00,5.00,5.00,5.00
USDUAH,20080317,180800,5.00,5.00,5.00,5.00
USDUAH,20080317,181300,5.00,5.00,5.00,5.00
USDUAH,20080317,181800,5.00,5.00,5.00,5.00
USDUAH,20080317,182300,5.00,5.00,5.00,5.00
USDUAH,20080317,182800,5.00,5.00,5.00,5.00
USDUAH,20080317,183300,5.00,5.00,5.00,5.00
USDUAH,20080317,183800,5.00,5.00,5.00,5.00
USDUAH,20080317,184300,5.00,5.00,5.00,5.00
USDUAH,20080317,184800,5.00,5.00,5.00,5.00
USDUAH,20080317,185300,5.00,5.00,5.00,5.00
USDUAH,20080317,185800,5.00,5.00,5.00,5.00
USDUAH,20080317,190300,5.00,5.00,5.00,5.00
USDUAH,20080317,190800,5.00,5.00,5.00,5.00
USDUAH,20080317,191300,5.00,5.00,5.00,5.00
USDUAH,20080317,191800,5.00,5.00,5.00,5.00
USDUAH,20080317,192300,5.00,5.00,5.00,5.00
USDUAH,20080317,192800,5.00,5.00,5.00,5.00
USDUAH,20080317,193300,5.00,5.00,5.00,5.00
USDUAH,20080317,193800,5.00,5.00,5.00,5.00
USDUAH,20080317,194300,5.00,5.00,5.00,5.00
USDUAH,20080317,194800,5.00,5.00,5.00,5.00
USDUAH,20080317,195300,5.00,5.00,5.00,5.00
USDUAH,20080317,195800,5.00,5.00,5.00,5.00
USDUAH,20080317,200300,5.00,5.00,5.00,5.00
USDUAH,20080317,200800,5.00,5.00,5.00,5.00
USDUAH,20080317,201300,5.00,5.00,5.00,5.00
USDUAH,20080317,201800,5.00,5.00,5.00,5.00
USDUAH,20080317,202300,5.00,5.00,5.00,5.00
USDUAH,20080317,202800,5.00,5.00,5.00,5.00
USDUAH,20080317,203300,5.00,5.00,5.00,5.00
USDUAH,20080317,203800,5.00,5.00,5.00,5.00
USDUAH,20080317,204300,5.00,5.00,5.00,5.00
USDUAH,20080317,204800,5.00,5.00,5.00,5.00
USDUAH,20080317,205300,5.00,5.00,5.00,5.00
USDUAH,20080317,205800,5.00,5.00,5.00,5.00
USDUAH,20080317,210300,5.00,5.00,5.00,5.00
USDUAH,20080317,210800,5.00,5.00,5.00,5.00
USDUAH,20080317,211300,5.00,5.00,5.00,5.00
USDUAH,20080317,211800,5.00,5.00,5.00,5.00
USDUAH,20080317,212300,5.00,5.00,5.00,5.00
USDUAH,20080317,212800,5.00,5.00,5.00,5.00
USDUAH,20080317,213300,5.00,5.00,5.00,5.00
USDUAH,20080317,213800,5.00,5.00,5.00,5.00
USDUAH,20080317,214300,5.00,5.00,5.00,5.00
USDUAH,20080317,214800,5.00,5.00,5.00,5.00
USDUAH,20080317,215300,5.00,5.00,5.00,5.00
USDUAH,20080317,215800,5.00,5.00,5.00,5.00
USDUAH,20080317,220300,5.00,5.00,5.00,5.00
USDUAH,20080317,220800,5.00,5.00,5.00,5.00
USDUAH,20080317,221300,5.00,5.00,5.00,5.00
USDUAH,20080317,221800,5.00,5.00,5.00,5.00
USDUAH,20080317,222300,5.00,5.00,5.00,5.00
USDUAH,20080317,222800,5.00,5.00,5.00,5.00
USDUAH,20080317,223300,5.00,5.00,5.00,5.00
USDUAH,20080317,223800,5.00,5.00,5.00,5.00
USDUAH,20080317,224300,5.00,5.00,5.00,5.00
USDUAH,20080317,224800,5.00,5.00,5.00,5.00
USDUAH,20080317,225300,5.00,5.00,5.00,5.00
USDUAH,20080317,225800,5.00,5.00,5.00,5.00
USDUAH,20080317,230300,5.00,5.00,5.00,5.00
USDUAH,20080317,230800,5.00,5.00,5.00,5.00
USDUAH,20080317,231300,5.00,5.00,5.00,5.00
USDUAH,20080317,231800,5.00,5.00,5.00,5.00
USDUAH,20080317,232300,5.00,5.00,5.00,5.00
USDUAH,20080317,232800,5.00,5.00,5.00,5.00
USDUAH,20080317,233300,5.00,5.00,5.00,5.00
USDUAH,20080317,233800,5.00,5.00,5.00,5.00
USDUAH,20080317,234300,5.00,5.00,5.00,5.00
USDUAH,20080317,234800,5.00,5.00,5.00,5.00
USDUAH,20080317,235300,5.00,5.00,5.00,5.00
USDUAH,20080317,235800,5.00,5.00,5.00,5.00
WTIUSD,20080317,000100,110.05,110.14,110.05,110.14
WTIUSD,20080317,000200,110.19,110.19,110.09,110.10
WTIUSD,20080317,000300,110.19,110.19,110.09,110.09
WTIUSD,20080317,000400,110.09,110.20,110.08,110.20
WTIUSD,20080317,000500,110.18,110.30,110.18,110.18
WTIUSD,20080317,000600,110.19,110.20,110.18,110.18
WTIUSD,20080317,000700,110.28,110.29,110.19,110.20
WTIUSD,20080317,000800,110.19,110.20,110.18,110.19
WTIUSD,20080317,000900,110.18,110.20,110.18,110.20
WTIUSD,20080317,001000,110.18,110.20,110.18,110.20
WTIUSD,20080317,001100,110.19,110.20,110.19,110.20
WTIUSD,20080317,001200,110.18,110.20,110.18,110.18
WTIUSD,20080317,001400,110.19,110.20,110.18,110.18
WTIUSD,20080317,001500,110.20,110.20,110.18,110.18
WTIUSD,20080317,001800,110.20,110.20,110.19,110.20
WTIUSD,20080317,002000,110.20,110.20,110.08,110.10
WTIUSD,20080317,002100,110.09,110.10,110.08,110.10
WTIUSD,20080317,002200,110.09,110.09,110.09,110.09
WTIUSD,20080317,002300,110.10,110.10,110.08,110.08
WTIUSD,20080317,002400,110.09,110.09,110.08,110.08
WTIUSD,20080317,002600,110.09,110.10,110.09,110.09
WTIUSD,20080317,002800,110.00,110.00,110.00,110.00
WTIUSD,20080317,002900,109.99,110.00,109.99,109.99
WTIUSD,20080317,003000,109.99,109.99,109.98,109.98
WTIUSD,20080317,003200,109.99,110.00,109.98,109.98
WTIUSD,20080317,003300,110.00,110.00,109.98,110.00
WTIUSD,20080317,003400,109.98,109.99,109.98,109.99
WTIUSD,20080317,003500,109.89,109.89,109.88,109.88
WTIUSD,20080317,003600,109.89,109.90,109.89,109.89
WTIUSD,20080317,003700,109.88,109.89,109.79,109.89
WTIUSD,20080317,003800,109.89,110.00,109.78,109.89
WTIUSD,20080317,003900,109.88,109.89,109.88,109.89
WTIUSD,20080317,004000,110.00,110.00,109.88,109.88
WTIUSD,20080317,004100,109.89,110.00,109.89,110.00
WTIUSD,20080317,004200,109.88,110.00,109.88,109.99
WTIUSD,20080317,004300,109.98,110.00,109.98,110.00
WTIUSD,20080317,004400,110.00,110.00,109.98,110.00
WTIUSD,20080317,004500,109.98,110.00,109.98,110.00
WTIUSD,20080317,004700,109.98,110.00,109.98,110.00
WTIUSD,20080317,004800,109.99,109.99,109.98,109.98
WTIUSD,20080317,004900,109.98,110.00,109.98,110.00
WTIUSD,20080317,005300,109.99,110.00,109.98,109.98
WTIUSD,20080317,005400,109.99,110.00,109.99,110.00
WTIUSD,20080317,010500,109.98,110.00,109.98,110.00
WTIUSD,20080317,010600,109.98,109.99,109.98,109.99
WTIUSD,20080317,010700,109.99,110.09,109.98,110.08
WTIUSD,20080317,010800,110.10,110.10,110.00,110.08
WTIUSD,20080317,010900,110.08,110.08,110.08,110.08
WTIUSD,20080317,011000,110.08,110.09,110.08,110.09
WTIUSD,20080317,011200,110.09,110.10,110.08,110.10
WTIUSD,20080317,011400,110.09,110.10,110.08,110.10
WTIUSD,20080317,011600,110.00,110.00,109.99,110.00
WTIUSD,20080317,011700,109.99,110.10,109.99,110.09
WTIUSD,20080317,011800,110.10,110.10,110.09,110.10
WTIUSD,20080317,011900,110.08,110.10,110.08,110.10
WTIUSD,20080317,012000,110.18,110.19,110.08,110.08
WTIUSD,20080317,012100,110.08,110.10,110.08,110.08
WTIUSD,20080317,012400,110.09,110.09,110.09,110.09
WTIUSD,20080317,012500,110.08,110.09,110.08,110.09
WTIUSD,20080317,012600,110.08,110.10,110.08,110.10
WTIUSD,20080317,012700,110.09,110.10,110.08,110.10
WTIUSD,20080317,012800,110.09,110.09,110.08,110.09
WTIUSD,20080317,013100,110.10,110.10,110.08,110.10
WTIUSD,20080317,013200,110.18,110.19,110.18,110.19
WTIUSD,20080317,013300,110.18,110.20,110.18,110.18
WTIUSD,20080317,013400,110.19,110.20,110.18,110.18
WTIUSD,20080317,013600,110.18,110.20,110.18,110.18
WTIUSD,20080317,013700,110.20,110.20,110.19,110.20
WTIUSD,20080317,013800,110.20,110.30,110.18,110.18
WTIUSD,20080317,013900,110.18,110.20,110.18,110.20
WTIUSD,20080317,014000,110.19,110.30,110.19,110.28
WTIUSD,20080317,014100,110.18,110.18,110.18,110.18
WTIUSD,20080317,014200,110.20,110.20,110.18,110.18
WTIUSD,20080317,014400,110.18,110.19,110.18,110.18
WTIUSD,20080317,014500,110.18,110.19,110.18,110.18
WTIUSD,20080317,014600,110.19,110.19,110.18,110.19
WTIUSD,20080317,014700,110.19,110.19,110.18,110.19
WTIUSD,20080317,014800,110.20,110.20,110.18,110.18
WTIUSD,20080317,014900,110.18,110.20,110.09,110.09
WTIUSD,20080317,015000,110.20,110.20,110.19,110.20
WTIUSD,20080317,015300,110.20,110.20,110.18,110.18
WTIUSD,20080317,015400,110.19,110.20,110.19,110.20
WTIUSD,20080317,015500,110.19,110.19,110.09,110.09
WTIUSD,20080317,015600,110.08,110.10,110.08,110.10
WTIUSD,20080317,015700,110.09,110.09,110.08,110.08
WTIUSD,20080317,015900,110.19,110.19,110.18,110.18
WTIUSD,20080317,020000,110.18,110.20,110.18,110.20
WTIUSD,20080317,020300,110.18,110.18,110.10,110.10
WTIUSD,20080317,020400,110.18,110.20,110.18,110.20
WTIUSD,20080317,020500,110.20,110.20,110.10,110.18
WTIUSD,20080317,020600,110.19,110.20,110.19,110.20
WTIUSD,20080317,020700,110.19,110.19,110.09,110.10
WTIUSD,20080317,020800,110.18,110.20,110.18,110.20
WTIUSD,20080317,020900,110.19,110.19,110.09,110.09
WTIUSD,20080317,021000,110.08,110.10,110.08,110.10
WTIUSD,20080317,021100,110.10,110.10,109.98,109.99
WTIUSD,20080317,021200,109.99,110.10,109.99,110.09
WTIUSD,20080317,021400,110.09,110.09,109.98,109.98
WTIUSD,20080317,021500,110.10,110.10,110.08,110.08
WTIUSD,20080317,021900,109.98,109.99,109.98,109.99
WTIUSD,20080317,022000,109.98,110.10,109.98,110.10
WTIUSD,20080317,022100,110.10,110.10,110.09,110.09
WTIUSD,20080317,022200,110.09,110.10,110.08,110.09
WTIUSD,20080317,022400,110.10,110.10,110.09,110.09
WTIUSD,20080317,022500,110.18,110.20,110.09,110.19
WTIUSD,20080317,022600,110.20,110.20,110.18,110.20
WTIUSD,20080317,022700,110.20,110.30,110.18,110.28
WTIUSD,20080317,022800,110.30,110.30,110.28,110.28
WTIUSD,20080317,022900,110.28,110.39,110.28,110.39
WTIUSD,20080317,023000,110.40,110.40,110.38,110.38
WTIUSD,20080317,023100,110.40,110.60,110.39,110.59
WTIUSD,20080317,023200,110.59,110.69,110.48,110.59
WTIUSD,20080317,023300,110.58,110.69,110.48,110.48
WTIUSD,20080317,023400,110.50,110.59,110.48,110.50
WTIUSD,20080317,023500,110.48,110.50,110.30,110.39
WTIUSD,20080317,023600,110.38,110.39,110.38,110.39
WTIUSD,20080317,023800,110.30,110.30,110.29,110.30
WTIUSD,20080317,023900,110.40,110.40,110.39,110.39
WTIUSD,20080317,024000,110.38,110.60,110.38,110.60
WTIUSD,20080317,024100,110.50,110.50,110.50,110.50
WTIUSD,20080317,024200,110.38,110.38,110.29,110.29
WTIUSD,20080317,024300,110.29,110.29,110.28,110.29
WTIUSD,20080317,024400,110.28,110.28,110.28,110.28
WTIUSD,20080317,024500,110.29,110.40,110.29,110.40
WTIUSD,20080317,024600,110.38,110.50,110.38,110.48
WTIUSD,20080317,024700,110.48,110.50,110.29,110.30
WTIUSD,20080317,024800,110.39,110.40,110.38,110.38
WTIUSD,20080317,024900,110.40,110.50,110.28,110.30
WTIUSD,20080317,025000,110.38,110.40,110.38,110.38
WTIUSD,20080317,025200,110.29,110.30,110.28,110.30
WTIUSD,20080317,025400,110.39,110.39,110.39,110.39
WTIUSD,20080317,025500,110.29,110.40,110.28,110.38
WTIUSD,20080317,025600,110.29,110.29,110.29,110.29
WTIUSD,20080317,025700,110.30,110.30,110.18,110.19
WTIUSD,20080317,025800,110.30,110.30,110.28,110.29
WTIUSD,20080317,025900,110.28,110.38,110.28,110.38
WTIUSD,20080317,030000,110.40,110.40,110.28,110.28
WTIUSD,20080317,030100,110.29,110.29,110.28,110.28
WTIUSD,20080317,030200,110.30,110.30,110.20,110.30
WTIUSD,20080317,030300,110.18,110.18,110.08,110.10
WTIUSD,20080317,030400,110.09,110.09,110.08,110.08
WTIUSD,20080317,030500,110.08,110.10,110.08,110.10
WTIUSD,20080317,030600,110.08,110.10,110.08,110.08
WTIUSD,20080317,030700,110.09,110.20,110.09,110.19
WTIUSD,20080317,030800,110.20,110.20,110.18,110.19
WTIUSD,20080317,030900,110.18,110.18,110.18,110.18
WTIUSD,20080317,031000,110.20,110.20,110.18,110.18
WTIUSD,20080317,031100,110.19,110.19,110.18,110.18
WTIUSD,20080317,031200,110.28,110.30,110.28,110.30
WTIUSD,20080317,031300,110.30,110.60,110.20,110.60
WTIUSD,20080317,031400,110.60,110.70,110.60,110.68
WTIUSD,20080317,031500,110.60,110.60,110.48,110.50
WTIUSD,20080317,031600,110.39,110.49,110.38,110.48
WTIUSD,20080317,031700,110.49,110.58,110.49,110.58
WTIUSD,20080317,031800,110.60,110.60,110.28,110.40
WTIUSD,20080317,031900,110.49,110.50,110.48,110.50
WTIUSD,20080317,032000,110.49,110.49,110.48,110.48
WTIUSD,20080317,032100,110.50,110.58,110.48,110.58
WTIUSD,20080317,032200,110.59,110.70,110.58,110.70
WTIUSD,20080317,032300,110.58,110.60,110.58,110.60
WTIUSD,20080317,032400,110.60,110.60,110.58,110.58
WTIUSD,20080317,032500,110.48,110.59,110.48,110.59
WTIUSD,20080317,032600,110.59,110.60,110.58,110.58
WTIUSD,20080317,032700,110.58,110.59,110.58,110.58
WTIUSD,20080317,032800,110.60,110.69,110.60,110.68
WTIUSD,20080317,032900,110.69,110.79,110.58,110.79
WTIUSD,20080317,033000,110.79,110.80,110.68,110.70
WTIUSD,20080317,033100,110.70,110.80,110.70,110.80
WTIUSD,20080317,033200,110.68,110.70,110.68,110.70
WTIUSD,20080317,033300,110.70,110.80,110.69,110.79
WTIUSD,20080317,033400,110.78,110.90,110.78,110.90
WTIUSD,20080317,033500,110.78,110.89,110.78,110.88
WTIUSD,20080317,033600,110.89,110.90,110.80,110.90
WTIUSD,20080317,033700,110.89,110.90,110.78,110.90
WTIUSD,20080317,033800,110.88,110.90,110.79,110.80
WTIUSD,20080317,033900,110.78,110.79,110.68,110.70
WTIUSD,20080317,034000,110.80,110.90,110.69,110.90
WTIUSD,20080317,034100,110.89,110.90,110.89,110.89
WTIUSD,20080317,034200,110.79,110.98,110.79,110.88
WTIUSD,20080317,034300,110.90,111.38,110.89,111.38
WTIUSD,20080317,034400,111.38,111.38,111.20,111.38
WTIUSD,20080317,034500,111.40,111.40,111.38,111.40
WTIUSD,20080317,034600,111.39,111.39,111.19,111.30
WTIUSD,20080317,034700,111.29,111.29,111.19,111.19
WTIUSD,20080317,034800,111.20,111.20,111.08,111.19
WTIUSD,20080317,034900,111.19,111.20,111.08,111.08
WTIUSD,20080317,035000,111.08,111.10,111.08,111.08
WTIUSD,20080317,035100,111.10,111.10,111.08,111.08
WTIUSD,20080317,035200,111.10,111.20,111.08,111.20
WTIUSD,20080317,035300,111.20,111.20,111.19,111.19
WTIUSD,20080317,035500,111.20,111.20,111.09,111.10
WTIUSD,20080317,035600,111.09,111.09,111.08,111.08
WTIUSD,20080317,035700,111.10,111.10,111.08,111.08
WTIUSD,20080317,035800,111.10,111.10,111.08,111.09
WTIUSD,20080317,035900,111.09,111.09,111.08,111.08
WTIUSD,20080317,040100,111.08,111.10,111.08,111.10
WTIUSD,20080317,040300,111.09,111.09,111.08,111.08
WTIUSD,20080317,040400,111.08,111.09,111.08,111.09
WTIUSD,20080317,040500,111.09,111.09,110.98,111.08
WTIUSD,20080317,040600,111.08,111.10,110.98,111.10
WTIUSD,20080317,040700,111.09,111.09,111.08,111.08
WTIUSD,20080317,040800,111.09,111.20,111.08,111.20
WTIUSD,20080317,040900,111.20,111.20,111.09,111.09
WTIUSD,20080317,041000,111.10,111.10,111.00,111.09
WTIUSD,20080317,041100,111.09,111.09,110.98,110.99
WTIUSD,20080317,041200,111.09,111.09,110.98,110.99
WTIUSD,20080317,041300,110.98,111.00,110.98,111.00
WTIUSD,20080317,041400,110.98,111.09,110.98,111.08
WTIUSD,20080317,041500,111.09,111.09,110.99,110.99
WTIUSD,20080317,041600,111.00,111.00,110.99,110.99
WTIUSD,20080317,041700,110.98,111.00,110.98,111.00
WTIUSD,20080317,041800,110.98,111.00,110.98,110.99
WTIUSD,20080317,041900,111.00,111.00,110.98,110.98
WTIUSD,20080317,042000,110.98,110.99,110.98,110.99
WTIUSD,20080317,042100,110.98,111.00,110.98,110.98
WTIUSD,20080317,042200,111.08,111.09,110.98,110.98
WTIUSD,20080317,042300,111.08,111.10,111.08,111.08
WTIUSD,20080317,042400,111.09,111.10,111.09,111.10
WTIUSD,20080317,042500,111.10,111.19,111.08,111.08
WTIUSD,20080317,042600,110.99,111.10,110.98,111.10
WTIUSD,20080317,042700,111.00,111.10,110.99,111.09
WTIUSD,20080317,042800,111.08,111.10,111.08,111.10
WTIUSD,20080317,042900,111.10,111.18,111.09,111.09
WTIUSD,20080317,043000,111.09,111.20,111.09,111.09
WTIUSD,20080317,043100,111.08,111.20,111.08,111.20
WTIUSD,20080317,043200,111.18,111.20,111.08,111.20
WTIUSD,20080317,043300,111.20,111.20,111.19,111.19
WTIUSD,20080317,043400,111.20,111.20,111.18,111.18
WTIUSD,20080317,043500,111.20,111.20,111.19,111.19
WTIUSD,20080317,043700,111.09,111.10,111.09,111.10
WTIUSD,20080317,043800,111.08,111.10,110.98,110.98
WTIUSD,20080317,043900,111.00,111.00,110.99,111.00
WTIUSD,20080317,044000,111.08,111.10,111.08,111.10
WTIUSD,20080317,044100,111.00,111.00,111.00,111.00
WTIUSD,20080317,044200,111.00,111.00,110.98,110.98
WTIUSD,20080317,044300,110.98,111.00,110.98,110.99
WTIUSD,20080317,044400,110.99,111.08,110.99,111.08
WTIUSD,20080317,044500,111.09,111.09,110.99,111.00
WTIUSD,20080317,044600,111.09,111.10,111.09,111.10
WTIUSD,20080317,044700,111.09,111.09,111.08,111.08
WTIUSD,20080317,044900,111.08,111.10,111.08,111.09
WTIUSD,20080317,045000,111.00,111.09,110.99,111.09
WTIUSD,20080317,045100,111.08,111.08,110.98,110.98
WTIUSD,20080317,045300,111.10,111.10,111.08,111.08
WTIUSD,20080317,045400,111.10,111.10,111.08,111.09
WTIUSD,20080317,045500,111.10,111.10,111.08,111.08
WTIUSD,20080317,045600,111.09,111.09,111.08,111.08
WTIUSD,20080317,045800,111.09,111.09,111.08,111.08
WTIUSD,20080317,045900,111.09,111.10,111.09,111.10
WTIUSD,20080317,050000,111.10,111.10,111.08,111.10
WTIUSD,20080317,050100,111.09,111.09,111.08,111.08
WTIUSD,20080317,050200,111.08,111.10,111.08,111.09
WTIUSD,20080317,050300,111.10,111.10,111.10,111.10
WTIUSD,20080317,050400,111.10,111.10,111.08,111.08
WTIUSD,20080317,050500,111.09,111.10,111.09,111.10
WTIUSD,20080317,050600,111.10,111.10,111.09,111.10
WTIUSD,20080317,050700,110.98,111.00,110.89,110.89
WTIUSD,20080317,050800,110.89,111.10,110.88,111.10
WTIUSD,20080317,050900,111.09,111.10,110.98,110.98
WTIUSD,20080317,051000,110.99,111.10,110.98,111.10
WTIUSD,20080317,051100,111.09,111.10,111.09,111.10
WTIUSD,20080317,051200,110.98,111.10,110.98,111.10
WTIUSD,20080317,051300,111.10,111.10,111.08,111.09
WTIUSD,20080317,051500,111.09,111.09,111.09,111.09
WTIUSD,20080317,051600,111.10,111.10,111.09,111.09
WTIUSD,20080317,051900,111.10,111.10,111.08,111.08
WTIUSD,20080317,052000,111.09,111.10,111.08,111.10
WTIUSD,20080317,052200,111.09,111.10,111.08,111.10
WTIUSD,20080317,052300,111.10,111.10,111.08,111.10
WTIUSD,20080317,052400,111.09,111.09,111.09,111.09
WTIUSD,20080317,052500,111.10,111.10,111.09,111.09
WTIUSD,20080317,052600,111.10,111.10,111.10,111.10
WTIUSD,20080317,052700,111.10,111.10,111.08,111.08
WTIUSD,20080317,052800,111.08,111.09,111.08,111.08
WTIUSD,20080317,052900,111.10,111.10,111.08,111.09
WTIUSD,20080317,053000,111.10,111.10,111.09,111.09
WTIUSD,20080317,053100,111.08,111.20,111.08,111.09
WTIUSD,20080317,053200,111.10,111.20,111.09,111.18
WTIUSD,20080317,053300,111.09,111.09,111.08,111.09
WTIUSD,20080317,053700,111.19,111.20,111.18,111.20
WTIUSD,20080317,053800,111.08,111.10,111.08,111.10
WTIUSD,20080317,053900,111.08,111.10,111.08,111.10
WTIUSD,20080317,054000,111.10,111.10,110.99,111.10
WTIUSD,20080317,054100,111.08,111.10,111.08,111.08
WTIUSD,20080317,054300,111.08,111.10,111.08,111.08
WTIUSD,20080317,054400,111.09,111.10,111.08,111.10
WTIUSD,20080317,054600,111.08,111.20,111.08,111.20
WTIUSD,20080317,054700,111.08,111.19,111.08,111.18
WTIUSD,20080317,054800,111.10,111.10,111.10,111.10
WTIUSD,20080317,055000,111.19,111.20,111.19,111.20
WTIUSD,20080317,055200,111.19,111.20,111.10,111.18
WTIUSD,20080317,055400,111.20,111.20,111.19,111.19
WTIUSD,20080317,055500,111.08,111.18,111.08,111.18
WTIUSD,20080317,055600,111.18,111.20,111.18,111.19
WTIUSD,20080317,055700,111.10,111.10,111.08,111.09
WTIUSD,20080317,055900,111.08,111.10,111.08,111.08
WTIUSD,20080317,060000,109.61,109.62,109.60,109.61
WTIUSD,20080317,060200,109.61,109.62,109.60,109.61
WTIUSD,20080317,060300,109.65,109.67,109.64,109.67
WTIUSD,20080317,060400,109.67,109.69,109.67,109.67
WTIUSD,20080317,060500,109.67,109.68,109.67,109.68
WTIUSD,20080317,060600,109.63,109.63,109.63,109.63
WTIUSD,20080317,060700,109.65,109.65,109.63,109.65
WTIUSD,20080317,060800,109.64,109.65,109.62,109.62
WTIUSD,20080317,060900,109.62,109.62,109.62,109.62
WTIUSD,20080317,061000,109.63,109.63,109.58,109.62
WTIUSD,20080317,061100,109.63,109.63,109.58,109.62
WTIUSD,20080317,061300,109.61,109.61,109.59,109.59
WTIUSD,20080317,061400,109.59,109.61,109.58,109.58
WTIUSD,20080317,061500,109.59,109.60,109.58,109.60
WTIUSD,20080317,061600,109.59,109.60,109.58,109.60
WTIUSD,20080317,061700,109.56,109.57,109.56,109.56
WTIUSD,20080317,061800,109.61,109.62,109.60,109.62
WTIUSD,20080317,061900,109.61,109.62,109.60,109.62
WTIUSD,20080317,062200,109.58,109.60,109.58,109.59
WTIUSD,20080317,062300,109.58,109.60,109.58,109.59
WTIUSD,20080317,062700,111.09,111.10,111.09,111.10
WTIUSD,20080317,062900,109.58,109.60,109.58,109.60
WTIUSD,20080317,063000,109.58,109.60,109.58,109.60
WTIUSD,20080317,063100,109.55,109.61,109.55,109.60
WTIUSD,20080317,063300,109.60,109.60,109.59,109.60
WTIUSD,20080317,063400,109.62,109.62,109.58,109.58
WTIUSD,20080317,063600,109.58,109.60,109.58,109.59
WTIUSD,20080317,063700,109.60,109.63,109.60,109.63
WTIUSD,20080317,063800,109.60,109.60,109.59,109.60
WTIUSD,20080317,063900,109.59,109.60,109.58,109.59
WTIUSD,20080317,064000,109.58,109.61,109.58,109.59
WTIUSD,20080317,064100,109.60,109.60,109.59,109.59
WTIUSD,20080317,064200,109.58,109.58,109.56,109.57
WTIUSD,20080317,064300,109.61,109.61,109.60,109.60
WTIUSD,20080317,064500,109.63,109.63,109.63,109.63
WTIUSD,20080317,064800,109.62,109.62,109.61,109.61
WTIUSD,20080317,065000,109.63,109.64,109.61,109.61
WTIUSD,20080317,065100,109.64,109.64,109.63,109.63
WTIUSD,20080317,065200,109.63,109.63,109.61,109.61
WTIUSD,20080317,065300,109.59,109.61,109.59,109.60
WTIUSD,20080317,065400,109.62,109.64,109.61,109.61
WTIUSD,20080317,065500,109.66,109.66,109.64,109.64
WTIUSD,20080317,065700,109.67,109.68,109.62,109.62
WTIUSD,20080317,065900,109.58,109.60,109.58,109.60
WTIUSD,20080317,070100,109.61,109.61,109.59,109.60
WTIUSD,20080317,070200,109.62,109.62,109.57,109.59
WTIUSD,20080317,070500,109.56,109.58,109.56,109.58
WTIUSD,20080317,070600,109.56,109.57,109.56,109.57
WTIUSD,20080317,070700,109.58,109.58,109.56,109.58
WTIUSD,20080317,070800,109.57,109.60,109.57,109.60
WTIUSD,20080317,070900,109.59,109.60,109.58,109.58
WTIUSD,20080317,071000,109.59,109.60,109.58,109.58
WTIUSD,20080317,071300,109.59,109.63,109.59,109.63
WTIUSD,20080317,071700,109.60,109.62,109.60,109.60
WTIUSD,20080317,072000,109.69,109.70,109.69,109.69
WTIUSD,20080317,072100,109.69,109.69,109.69,109.69
WTIUSD,20080317,072200,109.71,109.71,109.67,109.67
WTIUSD,20080317,072300,109.70,109.70,109.70,109.70
WTIUSD,20080317,072400,109.70,109.71,109.70,109.71
WTIUSD,20080317,072500,109.70,109.74,109.70,109.74
WTIUSD,20080317,072600,109.73,109.73,109.72,109.73
WTIUSD,20080317,072700,109.72,109.73,109.71,109.73
WTIUSD,20080317,072800,109.77,109.77,109.76,109.76
WTIUSD,20080317,072900,109.75,109.76,109.71,109.71
WTIUSD,20080317,073100,109.75,109.75,109.73,109.74
WTIUSD,20080317,073200,109.74,109.76,109.73,109.74
WTIUSD,20080317,073300,109.73,109.77,109.73,109.77
WTIUSD,20080317,073400,109.74,109.77,109.74,109.77
WTIUSD,20080317,073500,109.77,109.77,109.75,109.77
WTIUSD,20080317,073600,109.77,109.77,109.74,109.74
WTIUSD,20080317,073800,109.77,109.77,109.76,109.77
WTIUSD,20080317,073900,109.75,109.75,109.73,109.73
WTIUSD,20080317,074000,109.75,109.75,109.73,109.73
WTIUSD,20080317,074100,111.19,111.19,111.18,111.18
WTIUSD,20080317,074200,109.76,109.77,109.75,109.75
WTIUSD,20080317,074400,109.77,109.77,109.76,109.77
WTIUSD,20080317,074600,109.77,109.77,109.74,109.76
WTIUSD,20080317,074700,109.76,109.78,109.76,109.77
WTIUSD,20080317,074800,109.77,109.77,109.74,109.74
WTIUSD,20080317,075100,109.77,109.77,109.74,109.74
WTIUSD,20080317,075200,111.19,111.20,111.18,111.18
WTIUSD,20080317,075300,109.78,109.78,109.72,109.72
WTIUSD,20080317,075600,109.72,109.72,109.71,109.72
WTIUSD,20080317,075700,109.73,109.73,109.72,109.72
WTIUSD,20080317,075800,109.69,109.70,109.69,109.70
WTIUSD,20080317,075900,109.70,109.71,109.69,109.69
WTIUSD,20080317,080100,109.70,109.70,109.69,109.69
WTIUSD,20080317,080200,109.68,109.70,109.68,109.70
WTIUSD,20080317,080300,109.69,109.69,109.67,109.68
WTIUSD,20080317,080400,109.68,109.68,109.65,109.65
WTIUSD,20080317,080500,109.64,109.66,109.57,109.59
WTIUSD,20080317,080600,109.63,109.63,109.61,109.61
WTIUSD,20080317,080700,109.58,109.59,109.56,109.58
WTIUSD,20080317,080800,109.58,109.58,109.55,109.55
WTIUSD,20080317,081000,109.55,109.56,109.54,109.55
WTIUSD,20080317,081100,109.54,109.54,109.52,109.52
WTIUSD,20080317,081200,109.52,109.53,109.50,109.51
WTIUSD,20080317,081400,109.54,109.54,109.51,109.51
WTIUSD,20080317,081500,109.56,109.58,109.56,109.56
WTIUSD,20080317,081600,109.56,109.58,109.56,109.57
WTIUSD,20080317,081800,109.60,109.60,109.58,109.58
WTIUSD,20080317,082000,109.59,109.59,109.57,109.59
WTIUSD,20080317,082100,109.59,109.59,109.57,109.59
WTIUSD,20080317,082200,109.62,109.62,109.56,109.56
WTIUSD,20080317,082300,109.53,109.53,109.53,109.53
WTIUSD,20080317,082600,109.58,109.59,109.58,109.59
WTIUSD,20080317,082900,109.58,109.60,109.58,109.59
WTIUSD,20080317,083100,109.58,109.58,109.57,109.58
WTIUSD,20080317,083300,109.62,109.64,109.60,109.64
WTIUSD,20080317,083400,109.62,109.64,109.60,109.64
WTIUSD,20080317,083700,109.63,109.65,109.63,109.65
WTIUSD,20080317,083800,109.65,109.67,109.65,109.67
WTIUSD,20080317,083900,109.65,109.69,109.65,109.69
WTIUSD,20080317,084000,109.65,109.69,109.65,109.69
WTIUSD,20080317,084100,109.66,109.69,109.66,109.69
WTIUSD,20080317,084200,109.69,109.73,109.69,109.73
WTIUSD,20080317,084300,109.74,109.76,109.69,109.71
WTIUSD,20080317,084400,109.68,109.68,109.66,109.66
WTIUSD,20080317,084600,109.68,109.71,109.68,109.71
WTIUSD,20080317,084700,109.70,109.70,109.67,109.68
WTIUSD,20080317,084800,109.67,109.67,109.65,109.65
WTIUSD,20080317,084900,109.68,109.69,109.68,109.69
WTIUSD,20080317,085000,109.66,109.67,109.65,109.67
WTIUSD,20080317,085500,109.71,109.71,109.69,109.69
WTIUSD,20080317,085800,109.68,109.68,109.66,109.67
WTIUSD,20080317,085900,109.72,109.72,109.70,109.71
WTIUSD,20080317,090000,109.73,109.75,109.73,109.74
WTIUSD,20080317,090200,109.78,109.80,109.75,109.75
WTIUSD,20080317,090300,109.77,109.82,109.77,109.79
WTIUSD,20080317,090400,109.84,109.93,109.84,109.88
WTIUSD,20080317,090500,109.87,109.87,109.87,109.87
WTIUSD,20080317,090600,109.90,110.07,109.90,109.95
WTIUSD,20080317,090700,109.95,110.01,109.95,110.00
WTIUSD,20080317,090800,110.01,110.21,110.01,110.21
WTIUSD,20080317,090900,110.18,110.22,110.18,110.19
WTIUSD,20080317,091000,110.20,110.23,110.16,110.16
WTIUSD,20080317,091100,110.20,110.31,110.19,110.28
WTIUSD,20080317,091200,110.29,110.30,110.13,110.15
WTIUSD,20080317,091300,110.18,110.20,110.13,110.20
WTIUSD,20080317,091400,110.17,110.20,110.11,110.11
WTIUSD,20080317,091500,110.11,110.13,110.09,110.09
WTIUSD,20080317,091600,110.11,110.16,110.09,110.16
WTIUSD,20080317,091700,110.17,110.19,110.14,110.15
WTIUSD,20080317,091800,110.19,110.21,110.16,110.21
WTIUSD,20080317,091900,110.30,110.34,110.26,110.29
WTIUSD,20080317,092000,110.24,110.28,110.24,110.25
WTIUSD,20080317,092100,110.29,110.29,110.19,110.21
WTIUSD,20080317,092200,110.27,110.30,110.20,110.22
WTIUSD,20080317,092300,110.24,110.24,110.19,110.24
WTIUSD,20080317,092400,110.19,110.19,110.12,110.13
WTIUSD,20080317,092500,110.12,110.23,110.12,110.21
WTIUSD,20080317,092600,110.21,110.22,110.18,110.22
WTIUSD,20080317,092700,110.21,110.23,110.17,110.17
WTIUSD,20080317,092800,110.19,110.25,110.19,110.25
WTIUSD,20080317,092900,110.25,110.30,110.17,110.20
WTIUSD,20080317,093000,110.21,110.23,110.18,110.18
WTIUSD,20080317,093200,110.17,110.17,110.13,110.13
WTIUSD,20080317,093300,110.13,110.16,110.13,110.14
WTIUSD,20080317,093500,110.12,110.12,110.10,110.12
WTIUSD,20080317,093600,110.13,110.13,110.09,110.11
WTIUSD,20080317,093700,110.10,110.10,110.05,110.05
WTIUSD,20080317,093800,110.11,110.12,110.09,110.12
WTIUSD,20080317,093900,110.07,110.08,110.05,110.05
WTIUSD,20080317,094000,110.07,110.08,110.05,110.05
WTIUSD,20080317,094100,109.98,109.98,109.98,109.98
WTIUSD,20080317,094200,109.96,109.98,109.94,109.96
WTIUSD,20080317,094300,109.94,109.97,109.93,109.96
WTIUSD,20080317,094400,109.90,109.90,109.87,109.89
WTIUSD,20080317,094500,109.89,110.07,109.88,110.01
WTIUSD,20080317,094600,110.03,110.05,110.03,110.03
WTIUSD,20080317,094700,109.99,110.02,109.98,110.02
WTIUSD,20080317,094800,109.99,110.01,109.99,110.01
WTIUSD,20080317,094900,110.01,110.01,109.99,109.99
WTIUSD,20080317,095000,109.98,109.98,109.95,109.98
WTIUSD,20080317,095100,109.94,109.95,109.92,109.93
WTIUSD,20080317,095200,109.92,109.94,109.92,109.94
WTIUSD,20080317,095300,109.95,109.99,109.92,109.99
WTIUSD,20080317,095400,109.99,110.03,109.97,109.98
WTIUSD,20080317,095500,109.99,109.99,109.96,109.97
WTIUSD,20080317,095600,110.00,110.00,109.97,109.99
WTIUSD,20080317,095700,109.98,109.99,109.98,109.98
WTIUSD,20080317,095800,109.97,109.97,109.94,109.94
WTIUSD,20080317,095900,109.94,109.94,109.92,109.92
WTIUSD,20080317,100000,109.99,109.99,109.98,109.98
WTIUSD,20080317,100300,109.95,110.00,109.95,109.99
WTIUSD,20080317,100400,109.99,110.00,109.99,109.99
WTIUSD,20080317,100500,109.98,109.98,109.93,109.93
WTIUSD,20080317,100600,109.94,109.94,109.91,109.91
WTIUSD,20080317,100700,109.86,109.89,109.83,109.83
WTIUSD,20080317,100800,109.84,109.84,109.77,109.82
WTIUSD,20080317,100900,109.81,109.81,109.78,109.79
WTIUSD,20080317,101000,109.81,109.82,109.80,109.82
WTIUSD,20080317,101100,109.78,109.80,109.78,109.80
WTIUSD,20080317,101200,109.79,109.83,109.78,109.83
WTIUSD,20080317,101300,109.82,109.82,109.77,109.79
WTIUSD,20080317,101400,109.77,109.80,109.73,109.79
WTIUSD,20080317,101500,109.80,109.83,109.79,109.83
WTIUSD,20080317,101600,109.83,109.91,109.82,109.86
WTIUSD,20080317,101700,109.92,109.92,109.87,109.87
WTIUSD,20080317,101800,109.88,109.90,109.88,109.90
WTIUSD,20080317,101900,109.94,109.94,109.90,109.90
WTIUSD,20080317,102000,109.90,109.94,109.90,109.94
WTIUSD,20080317,102100,109.90,109.94,109.90,109.94
WTIUSD,20080317,102200,109.93,109.95,109.93,109.95
WTIUSD,20080317,102300,109.90,109.90,109.88,109.90
WTIUSD,20080317,102400,109.87,109.88,109.87,109.88
WTIUSD,20080317,102500,109.85,109.86,109.85,109.86
WTIUSD,20080317,102600,109.88,109.88,109.81,109.84
WTIUSD,20080317,102700,109.84,109.84,109.80,109.82
WTIUSD,20080317,102800,109.80,109.82,109.78,109.80
WTIUSD,20080317,102900,109.78,109.80,109.78,109.80
WTIUSD,20080317,103000,109.78,109.80,109.77,109.80
WTIUSD,20080317,103100,109.78,109.80,109.76,109.79
WTIUSD,20080317,103200,109.77,109.78,109.77,109.78
WTIUSD,20080317,103400,109.80,109.80,109.78,109.78
WTIUSD,20080317,103500,109.78,109.81,109.78,109.78
WTIUSD,20080317,103600,109.78,109.81,109.78,109.81
WTIUSD,20080317,103700,109.81,109.82,109.79,109.81
WTIUSD,20080317,103900,109.82,109.82,109.80,109.82
WTIUSD,20080317,104000,109.82,109.83,109.80,109.81
WTIUSD,20080317,104100,109.84,109.88,109.84,109.88
WTIUSD,20080317,104200,109.86,109.86,109.85,109.85
WTIUSD,20080317,104300,109.87,109.87,109.86,109.86
WTIUSD,20080317,104400,109.87,109.87,109.86,109.86
WTIUSD,20080317,104500,109.83,109.85,109.83,109.84
WTIUSD,20080317,104700,109.85,109.86,109.83,109.85
WTIUSD,20080317,104800,109.80,109.82,109.80,109.82
WTIUSD,20080317,104900,109.78,109.81,109.77,109.80
WTIUSD,20080317,105000,109.80,109.80,109.80,109.80
WTIUSD,20080317,105100,109.79,109.79,109.78,109.78
WTIUSD,20080317,105200,109.79,109.79,109.78,109.78
WTIUSD,20080317,105300,109.85,109.85,109.83,109.83
WTIUSD,20080317,105400,109.86,109.87,109.85,109.87
WTIUSD,20080317,105800,109.83,109.85,109.83,109.85
WTIUSD,20080317,110000,109.81,109.88,109.81,109.88
WTIUSD,20080317,110100,109.81,109.88,109.81,109.88
WTIUSD,20080317,110200,109.90,109.92,109.87,109.90
WTIUSD,20080317,110300,109.86,109.86,109.85,109.85
WTIUSD,20080317,110400,109.86,109.86,109.85,109.85
WTIUSD,20080317,110500,109.88,109.88,109.88,109.88
WTIUSD,20080317,110600,109.89,109.89,109.85,109.86
WTIUSD,20080317,110700,109.88,109.88,109.86,109.86
WTIUSD,20080317,110800,109.86,109.87,109.86,109.87
WTIUSD,20080317,111000,109.88,109.88,109.88,109.88
WTIUSD,20080317,111200,109.92,109.93,109.90,109.90
WTIUSD,20080317,111300,109.92,109.92,109.90,109.90
WTIUSD,20080317,111400,109.91,109.93,109.91,109.91
WTIUSD,20080317,111500,109.89,109.90,109.88,109.88
WTIUSD,20080317,111600,109.91,109.91,109.89,109.89
WTIUSD,20080317,111700,109.88,109.90,109.87,109.90
WTIUSD,20080317,111800,109.89,109.90,109.89,109.89
WTIUSD,20080317,111900,109.89,109.89,109.83,109.83
WTIUSD,20080317,112000,109.83,109.83,109.78,109.80
WTIUSD,20080317,112100,109.75,109.77,109.74,109.74
WTIUSD,20080317,112200,109.73,109.73,109.67,109.70
WTIUSD,20080317,112300,109.69,109.72,109.67,109.69
WTIUSD,20080317,112400,109.68,109.69,109.62,109.63
WTIUSD,20080317,112500,109.61,109.61,109.49,109.49
WTIUSD,20080317,112600,109.51,109.54,109.48,109.51
WTIUSD,20080317,112700,109.53,109.55,109.39,109.40
WTIUSD,20080317,112800,109.45,109.45,109.40,109.40
WTIUSD,20080317,112900,109.47,109.55,109.46,109.55
WTIUSD,20080317,113000,109.50,109.51,109.50,109.51
WTIUSD,20080317,113100,109.51,109.55,109.39,109.39
WTIUSD,20080317,113200,109.41,109.41,109.37,109.41
WTIUSD,20080317,113300,109.40,109.42,109.36,109.36
WTIUSD,20080317,113400,109.37,109.37,109.32,109.34
WTIUSD,20080317,113500,109.34,109.34,109.27,109.32
WTIUSD,20080317,113600,109.31,109.32,109.29,109.31
WTIUSD,20080317,113700,109.31,109.36,109.29,109.36
WTIUSD,20080317,113800,109.33,109.39,109.32,109.39
WTIUSD,20080317,113900,109.39,109.40,109.39,109.39
WTIUSD,20080317,114000,109.40,109.51,109.40,109.49
WTIUSD,20080317,114100,109.53,109.60,109.53,109.60
WTIUSD,20080317,114200,109.58,109.60,109.58,109.60
WTIUSD,20080317,114300,109.54,109.54,109.52,109.52
WTIUSD,20080317,114400,109.58,109.58,109.56,109.56
WTIUSD,20080317,114500,109.56,109.56,109.55,109.55
WTIUSD,20080317,114600,109.57,109.57,109.55,109.56
WTIUSD,20080317,114700,109.52,109.56,109.49,109.52
WTIUSD,20080317,114800,109.48,109.48,109.42,109.44
WTIUSD,20080317,114900,109.48,109.48,109.42,109.44
WTIUSD,20080317,115000,109.49,109.51,109.47,109.47
WTIUSD,20080317,115100,109.48,109.50,109.45,109.47
WTIUSD,20080317,115200,109.46,109.46,109.46,109.46
WTIUSD,20080317,115300,109.46,109.47,109.45,109.45
WTIUSD,20080317,115400,109.41,109.44,109.41,109.44
WTIUSD,20080317,115500,109.43,109.43,109.41,109.41
WTIUSD,20080317,115600,109.41,109.42,109.38,109.38
WTIUSD,20080317,115700,109.47,109.60,109.47,109.54
WTIUSD,20080317,115800,109.50,109.51,109.43,109.44
WTIUSD,20080317,115900,109.46,109.49,109.44,109.44
WTIUSD,20080317,120000,109.45,109.45,109.44,109.44
WTIUSD,20080317,120100,109.41,109.45,109.41,109.45
WTIUSD,20080317,120200,109.43,109.45,109.40,109.41
WTIUSD,20080317,120300,109.42,109.42,109.37,109.37
WTIUSD,20080317,120400,109.31,109.31,109.15,109.17
WTIUSD,20080317,120500,109.15,109.16,109.09,109.09
WTIUSD,20080317,120600,109.12,109.16,109.09,109.13
WTIUSD,20080317,120700,109.15,109.16,109.09,109.16
WTIUSD,20080317,120800,109.17,109.20,109.15,109.18
WTIUSD,20080317,120900,109.23,109.24,109.18,109.19
WTIUSD,20080317,121000,109.23,109.26,109.23,109.24
WTIUSD,20080317,121100,109.24,109.24,109.21,109.21
WTIUSD,20080317,121200,109.23,109.23,109.19,109.19
WTIUSD,20080317,121300,109.18,109.20,109.18,109.20
WTIUSD,20080317,121400,109.20,109.20,109.17,109.17
WTIUSD,20080317,121500,109.17,109.17,109.12,109.12
WTIUSD,20080317,121600,109.08,109.10,109.06,109.09
WTIUSD,20080317,121700,109.08,109.09,109.05,109.07
WTIUSD,20080317,121800,109.06,109.06,109.00,109.05
WTIUSD,20080317,121900,109.01,109.02,109.00,109.00
WTIUSD,20080317,122000,109.00,109.07,108.98,109.06
WTIUSD,20080317,122100,109.08,109.08,109.03,109.03
WTIUSD,20080317,122200,109.04,109.07,109.03,109.07
WTIUSD,20080317,122300,109.04,109.05,109.03,109.03
WTIUSD,20080317,122400,109.06,109.14,109.04,109.13
WTIUSD,20080317,122500,109.15,109.25,109.13,109.23
WTIUSD,20080317,122600,109.19,109.21,109.18,109.18
WTIUSD,20080317,122700,109.20,109.21,109.19,109.21
WTIUSD,20080317,122800,109.21,109.25,109.20,109.24
WTIUSD,20080317,122900,109.24,109.31,109.24,109.31
WTIUSD,20080317,123000,109.30,109.35,109.29,109.35
WTIUSD,20080317,123100,109.33,109.33,109.32,109.33
WTIUSD,20080317,123200,109.29,109.31,109.28,109.28
WTIUSD,20080317,123300,109.28,109.28,109.26,109.27
WTIUSD,20080317,123400,109.28,109.28,109.26,109.27
WTIUSD,20080317,123500,109.22,109.22,109.21,109.22
WTIUSD,20080317,123600,109.18,109.20,109.10,109.11
WTIUSD,20080317,123700,109.08,109.10,109.07,109.07
WTIUSD,20080317,123800,109.10,109.10,109.08,109.10
WTIUSD,20080317,123900,109.09,109.09,108.98,108.99
WTIUSD,20080317,124000,108.99,108.99,108.91,108.94
WTIUSD,20080317,124100,108.94,109.01,108.94,109.01
WTIUSD,20080317,124200,109.00,109.04,108.99,109.04
WTIUSD,20080317,124300,109.00,109.04,108.99,109.04
WTIUSD,20080317,124400,109.00,109.01,108.88,108.88
WTIUSD,20080317,124500,108.89,108.89,108.89,108.89
WTIUSD,20080317,124600,108.99,108.99,108.94,108.95
WTIUSD,20080317,124700,108.95,109.01,108.94,108.99
WTIUSD,20080317,124800,109.00,109.04,108.99,109.00
WTIUSD,20080317,124900,108.96,108.98,108.93,108.96
WTIUSD,20080317,125000,108.94,108.94,108.93,108.93
WTIUSD,20080317,125100,108.92,108.92,108.90,108.92
WTIUSD,20080317,125200,108.92,108.94,108.88,108.88
WTIUSD,20080317,125300,108.89,108.92,108.89,108.89
WTIUSD,20080317,125400,108.91,108.92,108.91,108.92
WTIUSD,20080317,125500,108.91,108.97,108.91,108.97
WTIUSD,20080317,125600,109.00,109.00,108.96,108.99
WTIUSD,20080317,125700,108.99,109.07,108.98,109.05
WTIUSD,20080317,125800,109.05,109.07,109.05,109.06
WTIUSD,20080317,125900,109.04,109.11,109.04,109.10
WTIUSD,20080317,130000,109.15,109.15,109.15,109.15
WTIUSD,20080317,130100,109.10,109.12,109.05,109.05
WTIUSD,20080317,130200,109.07,109.14,109.03,109.14
WTIUSD,20080317,130300,109.12,109.13,109.05,109.12
WTIUSD,20080317,130400,109.08,109.08,109.08,109.08
WTIUSD,20080317,130500,109.06,109.07,109.04,109.07
WTIUSD,20080317,130600,109.05,109.10,109.05,109.08
WTIUSD,20080317,130700,109.10,109.13,109.07,109.07
WTIUSD,20080317,130800,109.07,109.07,108.97,108.97
WTIUSD,20080317,130900,108.95,108.98,108.92,108.98
WTIUSD,20080317,131000,108.95,108.97,108.93,108.93
WTIUSD,20080317,131100,108.93,108.93,108.83,108.85
WTIUSD,20080317,131200,108.83,108.93,108.81,108.90
WTIUSD,20080317,131300,108.89,108.97,108.84,108.86
WTIUSD,20080317,131400,108.88,109.04,108.87,108.98
WTIUSD,20080317,131500,108.97,109.05,108.96,109.04
WTIUSD,20080317,131600,109.03,109.07,109.02,109.04
WTIUSD,20080317,131700,109.07,109.07,109.06,109.06
WTIUSD,20080317,131800,109.06,109.08,109.06,109.07
WTIUSD,20080317,131900,109.06,109.06,109.06,109.06
WTIUSD,20080317,132000,109.09,109.10,109.09,109.10
WTIUSD,20080317,132100,109.12,109.12,109.06,109.12
WTIUSD,20080317,132200,109.09,109.13,109.09,109.12
WTIUSD,20080317,132300,109.13,109.13,109.09,109.09
WTIUSD,20080317,132400,109.08,109.08,109.03,109.07
WTIUSD,20080317,132500,109.05,109.07,109.02,109.02
WTIUSD,20080317,132600,109.04,109.09,109.02,109.06
WTIUSD,20080317,132700,109.08,109.13,109.07,109.09
WTIUSD,20080317,132800,109.07,109.08,109.05,109.08
WTIUSD,20080317,132900,109.06,109.08,109.04,109.05
WTIUSD,20080317,133000,109.02,109.06,109.01,109.01
WTIUSD,20080317,133100,109.04,109.05,108.99,109.02
WTIUSD,20080317,133200,109.04,109.04,109.03,109.03
WTIUSD,20080317,133300,109.01,109.05,108.99,109.04
WTIUSD,20080317,133400,109.03,109.05,109.03,109.05
WTIUSD,20080317,133500,109.06,109.06,109.04,109.04
WTIUSD,20080317,133600,109.07,109.07,109.05,109.07
WTIUSD,20080317,133700,109.07,109.09,109.07,109.09
WTIUSD,20080317,133800,109.07,109.07,109.04,109.05
WTIUSD,20080317,133900,109.07,109.10,109.07,109.09
WTIUSD,20080317,134000,109.07,109.07,109.07,109.07
WTIUSD,20080317,134100,109.09,109.10,109.08,109.09
WTIUSD,20080317,134200,109.05,109.05,109.05,109.05
WTIUSD,20080317,134300,109.04,109.06,108.94,108.97
WTIUSD,20080317,134400,108.97,108.98,108.72,108.78
WTIUSD,20080317,134500,108.77,108.89,108.75,108.88
WTIUSD,20080317,134600,108.84,108.85,108.81,108.83
WTIUSD,20080317,134700,108.86,108.89,108.86,108.86
WTIUSD,20080317,134800,108.89,108.96,108.89,108.90
WTIUSD,20080317,134900,108.86,108.87,108.84,108.86
WTIUSD,20080317,135000,108.84,108.88,108.84,108.88
WTIUSD,20080317,135100,108.85,108.86,108.84,108.85
WTIUSD,20080317,135200,108.85,108.85,108.81,108.81
WTIUSD,20080317,135300,108.79,108.82,108.70,108.70
WTIUSD,20080317,135400,108.71,108.74,108.68,108.73
WTIUSD,20080317,135500,108.71,108.74,108.68,108.69
WTIUSD,20080317,135600,108.70,108.80,108.70,108.78
WTIUSD,20080317,135700,108.80,108.87,108.72,108.87
WTIUSD,20080317,135800,108.87,108.94,108.82,108.91
WTIUSD,20080317,135900,108.93,108.94,108.82,108.86
WTIUSD,20080317,140000,108.88,108.89,108.79,108.80
WTIUSD,20080317,140100,108.82,108.84,108.79,108.82
WTIUSD,20080317,140200,108.84,108.84,108.80,108.82
WTIUSD,20080317,140300,108.83,108.86,108.83,108.86
WTIUSD,20080317,140400,108.84,108.86,108.84,108.84
WTIUSD,20080317,140500,108.85,108.89,108.82,108.83
WTIUSD,20080317,140600,108.85,108.85,108.82,108.85
WTIUSD,20080317,140700,108.83,108.90,108.82,108.84
WTIUSD,20080317,140800,108.87,108.93,108.86,108.89
WTIUSD,20080317,140900,108.89,109.01,108.88,108.99
WTIUSD,20080317,141000,108.99,109.04,108.96,108.97
WTIUSD,20080317,141100,108.97,108.98,108.90,108.91
WTIUSD,20080317,141200,108.91,108.99,108.90,108.97
WTIUSD,20080317,141300,108.95,108.96,108.84,108.84
WTIUSD,20080317,141400,108.83,108.83,108.69,108.71
WTIUSD,20080317,141500,108.70,108.85,108.70,108.70
WTIUSD,20080317,141600,108.69,108.75,108.69,108.70
WTIUSD,20080317,141700,108.71,108.71,108.57,108.66
WTIUSD,20080317,141800,108.67,108.69,108.51,108.52
WTIUSD,20080317,141900,108.54,108.54,108.43,108.43
WTIUSD,20080317,142000,108.44,108.44,108.27,108.29
WTIUSD,20080317,142100,108.28,108.28,108.18,108.28
WTIUSD,20080317,142200,108.26,108.46,108.23,108.46
WTIUSD,20080317,142300,108.43,108.48,108.43,108.48
WTIUSD,20080317,142400,108.44,108.47,108.44,108.45
WTIUSD,20080317,142500,108.44,108.46,108.36,108.36
WTIUSD,20080317,142600,108.38,108.44,108.35,108.41
WTIUSD,20080317,142700,108.39,108.41,108.20,108.20
WTIUSD,20080317,142800,108.24,108.24,108.07,108.07
WTIUSD,20080317,142900,108.10,108.12,107.86,107.96
WTIUSD,20080317,143000,107.98,108.10,107.85,107.92
WTIUSD,20080317,143100,107.92,107.94,107.72,107.76
WTIUSD,20080317,143200,107.75,107.75,107.60,107.68
WTIUSD,20080317,143300,107.68,107.72,107.63,107.72
WTIUSD,20080317,143400,107.71,107.76,107.67,107.69
WTIUSD,20080317,143500,107.73,107.89,107.73,107.86
WTIUSD,20080317,143600,107.86,107.98,107.85,107.97
WTIUSD,20080317,143700,107.98,107.98,107.83,107.83
WTIUSD,20080317,143800,107.84,107.95,107.84,107.84
WTIUSD,20080317,143900,107.86,107.86,107.64,107.72
WTIUSD,20080317,144000,107.71,107.74,107.53,107.59
WTIUSD,20080317,144100,107.60,107.60,107.39,107.48
WTIUSD,20080317,144200,107.50,107.51,107.38,107.45
WTIUSD,20080317,144300,107.46,107.67,107.46,107.64
WTIUSD,20080317,144400,107.65,107.67,107.58,107.67
WTIUSD,20080317,144500,107.68,107.82,107.68,107.71
WTIUSD,20080317,144600,107.76,107.76,107.43,107.48
WTIUSD,20080317,144700,107.48,107.51,106.82,106.91
WTIUSD,20080317,144800,106.90,106.90,106.67,106.81
WTIUSD,20080317,144900,106.80,106.94,106.78,106.91
WTIUSD,20080317,145000,106.93,106.97,106.87,106.87
WTIUSD,20080317,145100,106.87,106.87,106.17,106.17
WTIUSD,20080317,145200,106.19,106.21,105.66,106.01
WTIUSD,20080317,145300,105.99,106.15,105.91,106.11
WTIUSD,20080317,145400,106.11,106.11,105.89,105.96
WTIUSD,20080317,145500,105.97,105.98,105.68,105.76
WTIUSD,20080317,145600,105.77,105.90,105.73,105.88
WTIUSD,20080317,145700,105.90,106.05,105.85,106.05
WTIUSD,20080317,145800,106.06,106.08,105.80,106.03
WTIUSD,20080317,145900,106.04,106.13,106.02,106.09
WTIUSD,20080317,150000,106.11,106.35,105.97,106.35
WTIUSD,20080317,150100,106.34,106.39,105.99,106.03
WTIUSD,20080317,150200,106.02,106.08,105.96,106.02
WTIUSD,20080317,150300,106.04,106.04,105.69,105.71
WTIUSD,20080317,150400,105.74,105.85,105.69,105.85
WTIUSD,20080317,150500,105.84,105.86,105.69,105.81
WTIUSD,20080317,150600,105.84,105.98,105.83,105.83
WTIUSD,20080317,150700,105.80,106.05,105.76,106.03
WTIUSD,20080317,150800,106.01,106.06,105.87,105.91
WTIUSD,20080317,150900,105.85,105.85,105.73,105.79
WTIUSD,20080317,151000,105.81,105.86,104.85,104.85
WTIUSD,20080317,151100,104.89,105.08,104.45,104.61
WTIUSD,20080317,151200,104.67,104.79,104.07,104.36
WTIUSD,20080317,151300,104.38,104.59,104.11,104.24
WTIUSD,20080317,151400,104.25,104.49,104.10,104.49
WTIUSD,20080317,151500,104.45,104.72,104.44,104.69
WTIUSD,20080317,151600,104.69,104.72,104.55,104.58
WTIUSD,20080317,151700,104.57,104.66,104.53,104.65
WTIUSD,20080317,151800,104.63,104.65,103.58,103.65
WTIUSD,20080317,151900,103.64,103.86,103.64,103.81
WTIUSD,20080317,152000,103.83,104.01,103.81,103.97
WTIUSD,20080317,152100,103.99,104.10,103.91,104.02
WTIUSD,20080317,152200,104.01,104.27,104.00,104.11
WTIUSD,20080317,152300,104.11,104.23,103.99,104.23
WTIUSD,20080317,152400,104.22,104.40,104.12,104.38
WTIUSD,20080317,152500,104.38,104.57,104.38,104.52
WTIUSD,20080317,152600,104.52,104.71,104.46,104.47
WTIUSD,20080317,152700,104.46,104.59,104.45,104.45
WTIUSD,20080317,152800,104.46,104.66,104.37,104.45
WTIUSD,20080317,152900,104.44,104.64,104.42,104.61
WTIUSD,20080317,153000,104.59,104.73,104.58,104.73
WTIUSD,20080317,153100,104.74,105.25,104.71,105.18
WTIUSD,20080317,153200,105.19,105.35,105.11,105.12
WTIUSD,20080317,153300,105.11,105.13,104.83,104.95
WTIUSD,20080317,153400,104.96,105.09,104.85,105.01
WTIUSD,20080317,153500,104.99,105.12,104.85,104.91
WTIUSD,20080317,153600,104.93,105.29,104.92,105.23
WTIUSD,20080317,153700,105.24,105.41,105.22,105.35
WTIUSD,20080317,153800,105.37,105.50,105.35,105.38
WTIUSD,20080317,153900,105.41,105.60,105.40,105.58
WTIUSD,20080317,154000,105.55,105.56,105.31,105.31
WTIUSD,20080317,154100,105.32,105.35,105.13,105.35
WTIUSD,20080317,154200,105.35,105.44,105.21,105.40
WTIUSD,20080317,154300,105.43,105.50,105.39,105.48
WTIUSD,20080317,154400,105.46,105.60,105.44,105.60
WTIUSD,20080317,154500,105.57,105.59,105.51,105.52
WTIUSD,20080317,154600,105.54,105.74,105.52,105.70
WTIUSD,20080317,154700,105.71,105.88,105.69,105.88
WTIUSD,20080317,154800,105.87,106.04,105.84,105.86
WTIUSD,20080317,154900,105.86,106.08,105.82,105.85
WTIUSD,20080317,155000,105.88,105.88,105.72,105.78
WTIUSD,20080317,155100,105.77,105.99,105.75,105.89
WTIUSD,20080317,155200,105.92,105.95,105.73,105.77
WTIUSD,20080317,155300,105.74,105.78,105.61,105.62
WTIUSD,20080317,155400,105.61,105.78,105.57,105.68
WTIUSD,20080317,155500,105.66,105.68,105.27,105.40
WTIUSD,20080317,155600,105.41,105.42,105.04,105.08
WTIUSD,20080317,155700,105.09,105.25,105.08,105.17
WTIUSD,20080317,155800,105.17,105.26,105.04,105.10
WTIUSD,20080317,155900,105.08,105.31,105.05,105.18
WTIUSD,20080317,160000,105.17,105.46,105.17,105.34
WTIUSD,20080317,160100,105.32,105.68,105.32,105.61
WTIUSD,20080317,160200,105.60,105.74,105.55,105.69
WTIUSD,20080317,160300,105.70,105.70,105.57,105.62
WTIUSD,20080317,160400,105.68,105.68,105.59,105.66
WTIUSD,20080317,160500,105.63,105.84,105.61,105.82
WTIUSD,20080317,160600,105.82,105.87,105.59,105.63
WTIUSD,20080317,160700,105.63,105.73,105.57,105.61
WTIUSD,20080317,160800,105.61,105.72,105.48,105.69
WTIUSD,20080317,160900,105.71,105.74,105.52,105.58
WTIUSD,20080317,161000,105.59,105.69,105.58,105.64
WTIUSD,20080317,161100,105.64,105.67,105.55,105.56
WTIUSD,20080317,161200,105.57,105.60,105.54,105.58
WTIUSD,20080317,161300,105.57,105.59,105.47,105.49
WTIUSD,20080317,161400,105.49,105.52,105.46,105.49
WTIUSD,20080317,161500,105.48,105.53,105.36,105.40
WTIUSD,20080317,161600,105.39,105.41,105.10,105.12
WTIUSD,20080317,161700,105.12,105.12,104.90,104.92
WTIUSD,20080317,161800,104.92,104.93,104.76,104.91
WTIUSD,20080317,161900,104.91,105.11,104.91,105.05
WTIUSD,20080317,162000,105.09,105.33,105.04,105.04
WTIUSD,20080317,162100,105.04,105.11,105.00,105.02
WTIUSD,20080317,162200,105.02,105.06,105.01,105.06
WTIUSD,20080317,162300,105.05,105.10,105.01,105.03
WTIUSD,20080317,162400,105.01,105.09,105.01,105.06
WTIUSD,20080317,162500,105.06,105.09,105.05,105.06
WTIUSD,20080317,162600,105.07,105.08,105.04,105.04
WTIUSD,20080317,162700,105.05,105.07,104.90,104.96
WTIUSD,20080317,162800,104.95,105.11,104.92,105.09
WTIUSD,20080317,162900,105.10,105.52,105.08,105.50
WTIUSD,20080317,163000,105.49,105.64,105.49,105.60
WTIUSD,20080317,163100,105.61,105.89,105.54,105.88
WTIUSD,20080317,163200,105.89,106.26,105.88,106.15
WTIUSD,20080317,163300,106.13,106.20,105.95,105.95
WTIUSD,20080317,163400,105.97,106.02,105.84,105.84
WTIUSD,20080317,163500,105.85,105.98,105.83,105.88
WTIUSD,20080317,163600,105.89,105.95,105.84,105.88
WTIUSD,20080317,163700,105.88,106.10,105.84,105.99
WTIUSD,20080317,163800,106.01,106.13,106.00,106.13
WTIUSD,20080317,163900,106.13,106.13,105.93,106.08
WTIUSD,20080317,164000,106.11,106.30,106.09,106.30
WTIUSD,20080317,164100,106.32,106.65,106.32,106.47
WTIUSD,20080317,164200,106.49,106.74,106.49,106.74
WTIUSD,20080317,164300,106.72,106.74,106.60,106.68
WTIUSD,20080317,164400,106.67,106.70,106.54,106.57
WTIUSD,20080317,164500,106.53,106.61,106.53,106.59
WTIUSD,20080317,164600,106.59,106.68,106.47,106.58
WTIUSD,20080317,164700,106.52,106.62,106.41,106.43
WTIUSD,20080317,164800,106.43,106.44,106.29,106.32
WTIUSD,20080317,164900,106.31,106.38,106.29,106.34
WTIUSD,20080317,165000,106.34,106.54,106.34,106.43
WTIUSD,20080317,165100,106.38,106.44,106.31,106.39
WTIUSD,20080317,165200,106.40,106.48,106.27,106.29
WTIUSD,20080317,165300,106.30,106.46,106.29,106.45
WTIUSD,20080317,165400,106.46,106.48,106.38,106.44
WTIUSD,20080317,165500,106.44,106.73,106.41,106.63
WTIUSD,20080317,165600,106.64,106.72,106.53,106.72
WTIUSD,20080317,165700,106.71,106.90,106.69,106.84
WTIUSD,20080317,165800,106.86,106.89,106.70,106.73
WTIUSD,20080317,165900,106.78,106.88,106.72,106.83
WTIUSD,20080317,170000,106.85,106.96,106.83,106.92
WTIUSD,20080317,170100,106.92,107.11,106.92,107.06
WTIUSD,20080317,170200,107.08,107.12,106.97,107.08
WTIUSD,20080317,170300,107.11,107.21,107.03,107.15
WTIUSD,20080317,170400,107.18,107.23,107.13,107.18
WTIUSD,20080317,170500,107.19,107.24,107.10,107.24
WTIUSD,20080317,170600,107.23,107.28,107.17,107.17
WTIUSD,20080317,170700,107.15,107.20,107.05,107.16
WTIUSD,20080317,170800,107.17,107.19,107.02,107.08
WTIUSD,20080317,170900,107.08,107.10,106.98,107.09
WTIUSD,20080317,171000,107.09,107.17,107.09,107.12
WTIUSD,20080317,171100,107.10,107.11,106.99,107.04
WTIUSD,20080317,171200,107.04,107.07,107.03,107.07
WTIUSD,20080317,171300,107.08,107.08,106.77,106.77
WTIUSD,20080317,171400,106.81,106.83,106.69,106.71
WTIUSD,20080317,171500,106.69,106.75,106.51,106.68
WTIUSD,20080317,171600,106.68,106.68,106.49,106.65
WTIUSD,20080317,171700,106.64,106.73,106.55,106.70
WTIUSD,20080317,171800,106.70,106.73,106.41,106.41
WTIUSD,20080317,171900,106.41,106.48,106.32,106.44
WTIUSD,20080317,172000,106.43,106.69,106.36,106.61
WTIUSD,20080317,172100,106.60,106.63,106.51,106.55
WTIUSD,20080317,172200,106.55,106.63,106.46,106.62
WTIUSD,20080317,172300,106.61,106.73,106.59,106.73
WTIUSD,20080317,172400,106.73,106.77,106.68,106.74
WTIUSD,20080317,172500,106.75,106.77,106.56,106.56
WTIUSD,20080317,172600,106.55,106.71,106.50,106.67
WTIUSD,20080317,172700,106.67,106.73,106.62,106.71
WTIUSD,20080317,172800,106.70,106.78,106.68,106.74
WTIUSD,20080317,172900,106.72,106.73,106.51,106.54
WTIUSD,20080317,173000,106.54,106.73,106.50,106.56
WTIUSD,20080317,173100,106.57,106.63,106.31,106.33
WTIUSD,20080317,173200,106.29,106.31,106.18,106.29
WTIUSD,20080317,173300,106.27,106.35,106.16,106.18
WTIUSD,20080317,173400,106.15,106.31,106.15,106.31
WTIUSD,20080317,173500,106.32,106.39,106.30,106.36
WTIUSD,20080317,173600,106.36,106.39,106.33,106.39
WTIUSD,20080317,173700,106.38,106.39,106.24,106.27
WTIUSD,20080317,173800,106.26,106.42,106.23,106.38
WTIUSD,20080317,173900,106.38,106.61,106.35,106.56
WTIUSD,20080317,174000,106.59,106.69,106.54,106.69
WTIUSD,20080317,174100,106.64,106.67,106.33,106.35
WTIUSD,20080317,174200,106.30,106.40,106.15,106.17
WTIUSD,20080317,174300,106.16,106.31,106.01,106.27
WTIUSD,20080317,174400,106.26,106.32,106.12,106.29
WTIUSD,20080317,174500,106.29,106.45,106.25,106.45
WTIUSD,20080317,174600,106.45,106.45,106.26,106.31
WTIUSD,20080317,174700,106.33,106.40,106.24,106.33
WTIUSD,20080317,174800,106.29,106.50,106.27,106.47
WTIUSD,20080317,174900,106.44,106.46,106.32,106.35
WTIUSD,20080317,175000,106.35,106.38,106.32,106.36
WTIUSD,20080317,175100,106.38,106.46,106.36,106.45
WTIUSD,20080317,175200,106.43,106.43,106.24,106.25
WTIUSD,20080317,175300,106.26,106.26,106.16,106.17
WTIUSD,20080317,175400,106.20,106.34,106.17,106.32
WTIUSD,20080317,175500,106.33,106.35,106.16,106.20
WTIUSD,20080317,175600,106.18,106.20,106.09,106.13
WTIUSD,20080317,175700,106.14,106.14,105.83,105.90
WTIUSD,20080317,175800,105.93,105.97,105.64,105.67
WTIUSD,20080317,175900,105.69,105.76,105.52,105.53
WTIUSD,20080317,180000,105.53,105.71,105.47,105.53
WTIUSD,20080317,180100,105.52,105.58,105.38,105.44
WTIUSD,20080317,180200,105.47,105.58,105.40,105.56
WTIUSD,20080317,180300,105.56,105.65,105.53,105.63
WTIUSD,20080317,180400,105.61,105.64,105.49,105.50
WTIUSD,20080317,180500,105.49,105.58,105.48,105.54
WTIUSD,20080317,180600,105.56,105.60,105.51,105.51
WTIUSD,20080317,180700,105.52,105.56,105.36,105.40
WTIUSD,20080317,180800,105.42,105.52,105.35,105.48
WTIUSD,20080317,180900,105.50,105.53,105.37,105.43
WTIUSD,20080317,181000,105.44,105.44,105.22,105.28
WTIUSD,20080317,181100,105.30,105.37,105.27,105.33
WTIUSD,20080317,181200,105.33,105.33,105.08,105.19
WTIUSD,20080317,181300,105.17,105.18,105.05,105.10
WTIUSD,20080317,181400,105.08,105.08,104.72,104.78
WTIUSD,20080317,181500,104.82,104.85,104.50,104.53
WTIUSD,20080317,181600,104.50,104.58,104.24,104.33
WTIUSD,20080317,181700,104.33,104.53,104.24,104.52
WTIUSD,20080317,181800,104.52,104.59,104.48,104.54
WTIUSD,20080317,181900,104.58,104.70,104.53,104.65
WTIUSD,20080317,182000,104.63,104.67,104.54,104.63
WTIUSD,20080317,182100,104.64,104.74,104.64,104.71
WTIUSD,20080317,182200,104.70,104.87,104.67,104.87
WTIUSD,20080317,182300,104.85,105.12,104.84,105.09
WTIUSD,20080317,182400,105.07,105.13,104.98,105.00
WTIUSD,20080317,182500,105.00,105.02,104.91,104.91
WTIUSD,20080317,182600,104.91,104.96,104.82,104.87
WTIUSD,20080317,182700,104.82,104.99,104.78,104.99
WTIUSD,20080317,182800,105.00,105.00,104.84,104.85
WTIUSD,20080317,182900,104.88,105.00,104.82,104.84
WTIUSD,20080317,183000,104.84,104.93,104.79,104.88
WTIUSD,20080317,183100,104.86,104.86,104.55,104.59
WTIUSD,20080317,183200,104.58,104.71,104.46,104.60
WTIUSD,20080317,183300,104.63,104.63,104.44,104.50
WTIUSD,20080317,183400,104.55,104.64,104.43,104.44
WTIUSD,20080317,183500,104.47,104.48,104.32,104.32
WTIUSD,20080317,183600,104.36,104.42,104.25,104.30
WTIUSD,20080317,183700,104.32,104.50,104.23,104.42
WTIUSD,20080317,183800,104.43,104.60,104.42,104.56
WTIUSD,20080317,183900,104.56,104.74,104.45,104.72
WTIUSD,20080317,184000,104.70,104.73,104.62,104.73
WTIUSD,20080317,184100,104.71,104.81,104.68,104.81
WTIUSD,20080317,184200,104.82,104.87,104.74,104.82
WTIUSD,20080317,184300,104.80,104.80,104.49,104.52
WTIUSD,20080317,184400,104.52,104.57,104.43,104.50
WTIUSD,20080317,184500,104.53,104.53,104.38,104.38
WTIUSD,20080317,184600,104.40,104.40,104.23,104.25
WTIUSD,20080317,184700,104.23,104.38,104.08,104.31
WTIUSD,20080317,184800,104.33,104.34,104.18,104.30
WTIUSD,20080317,184900,104.31,104.76,104.31,104.47
WTIUSD,20080317,185000,104.49,104.62,104.41,104.45
WTIUSD,20080317,185100,104.43,104.55,104.40,104.40
WTIUSD,20080317,185200,104.42,104.45,104.31,104.32
WTIUSD,20080317,185300,104.32,104.32,103.98,104.08
WTIUSD,20080317,185400,104.04,104.15,103.97,104.13
WTIUSD,20080317,185500,104.13,104.30,104.13,104.27
WTIUSD,20080317,185600,104.29,104.56,104.28,104.55
WTIUSD,20080317,185700,104.55,104.60,104.49,104.56
WTIUSD,20080317,185800,104.54,104.58,104.37,104.48
WTIUSD,20080317,185900,104.46,104.53,104.44,104.50
WTIUSD,20080317,190000,104.50,104.51,104.36,104.45
WTIUSD,20080317,190100,104.46,104.85,104.42,104.79
WTIUSD,20080317,190200,104.82,104.82,104.50,104.63
WTIUSD,20080317,190300,104.64,104.70,104.60,104.66
WTIUSD,20080317,190400,104.66,104.69,104.60,104.65
WTIUSD,20080317,190500,104.65,104.65,104.40,104.41
WTIUSD,20080317,190600,104.44,104.46,104.16,104.35
WTIUSD,20080317,190700,104.35,104.35,104.25,104.25
WTIUSD,20080317,190800,104.25,104.25,103.98,104.00
WTIUSD,20080317,190900,104.01,104.02,103.85,103.93
WTIUSD,20080317,191000,103.92,104.18,103.89,104.11
WTIUSD,20080317,191100,104.08,104.11,103.90,104.02
WTIUSD,20080317,191200,104.01,104.14,104.01,104.13
WTIUSD,20080317,191300,104.11,104.24,104.11,104.24
WTIUSD,20080317,191400,104.22,104.37,104.21,104.35
WTIUSD,20080317,191500,104.34,104.40,104.22,104.35
WTIUSD,20080317,191600,104.39,104.65,104.38,104.46
WTIUSD,20080317,191700,104.50,104.62,104.50,104.61
WTIUSD,20080317,191800,104.61,104.73,104.47,104.59
WTIUSD,20080317,191900,104.60,104.62,104.55,104.56
WTIUSD,20080317,192000,104.49,104.54,104.29,104.36
WTIUSD,20080317,192100,104.32,104.33,103.98,104.09
WTIUSD,20080317,192200,104.09,104.13,103.68,103.69
WTIUSD,20080317,192300,103.68,103.71,103.34,103.37
WTIUSD,20080317,192400,103.40,103.42,103.31,103.41
WTIUSD,20080317,192500,103.42,103.63,103.38,103.53
WTIUSD,20080317,192600,103.53,103.55,103.22,103.33
WTIUSD,20080317,192700,103.33,103.60,103.32,103.54
WTIUSD,20080317,192800,103.56,103.57,103.39,103.42
WTIUSD,20080317,192900,103.42,103.43,103.33,103.33
WTIUSD,20080317,193000,103.35,103.48,103.24,103.42
WTIUSD,20080317,193100,103.41,103.43,103.34,103.34
WTIUSD,20080317,193200,103.33,103.37,103.04,103.09
WTIUSD,20080317,193300,103.12,103.12,102.81,102.95
WTIUSD,20080317,193400,102.93,102.95,102.52,102.53
WTIUSD,20080317,193500,102.51,102.67,102.40,102.61
WTIUSD,20080317,193600,102.62,102.71,102.45,102.46
WTIUSD,20080317,193700,102.53,102.58,102.45,102.57
WTIUSD,20080317,193800,102.58,102.58,101.73,101.85
WTIUSD,20080317,193900,101.84,102.18,101.77,102.17
WTIUSD,20080317,194000,102.17,102.59,102.11,102.48
WTIUSD,20080317,194100,102.48,102.77,102.47,102.67
WTIUSD,20080317,194200,102.69,102.86,102.60,102.60
WTIUSD,20080317,194300,102.61,102.92,102.61,102.88
WTIUSD,20080317,194400,102.90,102.98,102.84,102.90
WTIUSD,20080317,194500,102.90,103.00,102.78,103.00
WTIUSD,20080317,194600,102.97,102.99,102.80,102.83
WTIUSD,20080317,194700,102.82,102.84,102.59,102.61
WTIUSD,20080317,194800,102.61,102.82,102.56,102.73
WTIUSD,20080317,194900,102.72,102.97,102.72,102.92
WTIUSD,20080317,195000,102.95,103.23,102.93,103.11
WTIUSD,20080317,195100,103.10,103.19,102.99,103.07
WTIUSD,20080317,195200,103.07,103.17,103.04,103.10
WTIUSD,20080317,195300,103.08,103.10,102.95,103.00
WTIUSD,20080317,195400,103.02,103.21,103.01,103.18
WTIUSD,20080317,195500,103.18,103.22,102.93,102.93
WTIUSD,20080317,195600,102.94,103.07,102.86,102.87
WTIUSD,20080317,195700,102.87,102.90,102.70,102.79
WTIUSD,20080317,195800,102.77,102.81,102.64,102.80
WTIUSD,20080317,195900,102.79,102.88,102.70,102.88
WTIUSD,20080317,200000,102.86,102.91,102.73,102.74
WTIUSD,20080317,200100,102.77,102.96,102.75,102.95
WTIUSD,20080317,200200,102.96,103.18,102.95,103.00
WTIUSD,20080317,200300,103.00,103.11,102.98,103.11
WTIUSD,20080317,200400,103.08,103.49,103.08,103.46
WTIUSD,20080317,200500,103.47,103.84,103.41,103.81
WTIUSD,20080317,200600,103.86,104.08,103.78,103.83
WTIUSD,20080317,200700,103.83,104.16,103.82,104.07
WTIUSD,20080317,200800,104.08,104.18,104.03,104.08
WTIUSD,20080317,200900,104.12,104.13,103.95,104.07
WTIUSD,20080317,201000,104.11,104.11,103.93,103.99
WTIUSD,20080317,201100,103.99,104.05,103.93,104.03
WTIUSD,20080317,201200,104.03,104.03,103.77,103.87
WTIUSD,20080317,201300,103.88,104.13,103.84,104.04
WTIUSD,20080317,201400,104.03,104.03,103.91,103.93
WTIUSD,20080317,201500,103.93,104.18,103.85,103.96
WTIUSD,20080317,201600,103.96,104.00,103.95,103.96
WTIUSD,20080317,201700,104.00,104.00,103.77,103.79
WTIUSD,20080317,201800,103.80,103.80,103.34,103.36
WTIUSD,20080317,201900,103.33,103.44,103.28,103.33
WTIUSD,20080317,202000,103.31,103.52,103.29,103.42
WTIUSD,20080317,202100,103.42,103.43,103.17,103.18
WTIUSD,20080317,202200,103.21,103.33,103.10,103.17
WTIUSD,20080317,202300,103.19,103.19,103.04,103.09
WTIUSD,20080317,202400,103.12,103.56,103.11,103.40
WTIUSD,20080317,202500,103.41,103.56,103.32,103.51
WTIUSD,20080317,202600,103.54,104.02,103.49,104.00
WTIUSD,20080317,202700,104.01,104.48,104.01,104.37
WTIUSD,20080317,202800,104.35,104.41,104.27,104.27
WTIUSD,20080317,202900,104.28,104.32,104.09,104.22
WTIUSD,20080317,203000,104.22,104.33,104.18,104.30
WTIUSD,20080317,203100,104.29,104.33,104.29,104.30
WTIUSD,20080317,203200,104.32,104.35,104.24,104.25
WTIUSD,20080317,203300,104.24,104.25,104.19,104.22
WTIUSD,20080317,203400,104.23,104.23,104.20,104.20
WTIUSD,20080317,203500,104.19,104.20,104.16,104.17
WTIUSD,20080317,203600,104.19,104.20,104.11,104.11
WTIUSD,20080317,203700,104.13,104.13,104.08,104.12
WTIUSD,20080317,203800,104.13,104.13,104.08,104.11
WTIUSD,20080317,203900,104.10,104.12,104.07,104.07
WTIUSD,20080317,204000,104.11,104.12,104.06,104.07
WTIUSD,20080317,204100,104.06,104.08,103.95,103.96
WTIUSD,20080317,204200,103.94,104.03,103.94,103.99
WTIUSD,20080317,204300,103.98,104.11,103.98,104.11
WTIUSD,20080317,204400,104.11,104.13,104.06,104.11
WTIUSD,20080317,204500,104.12,104.12,104.09,104.12
WTIUSD,20080317,204600,104.11,104.12,104.09,104.11
WTIUSD,20080317,204700,104.10,104.13,104.07,104.09
WTIUSD,20080317,204800,104.09,104.12,104.08,104.08
WTIUSD,20080317,204900,104.09,104.12,104.07,104.07
WTIUSD,20080317,205000,104.08,104.10,104.06,104.09
WTIUSD,20080317,205100,104.13,104.13,104.10,104.10
WTIUSD,20080317,205200,104.11,104.17,104.10,104.17
WTIUSD,20080317,205300,104.20,104.25,104.19,104.24
WTIUSD,20080317,205400,104.25,104.25,104.22,104.24
WTIUSD,20080317,205500,104.25,104.35,104.24,104.35
WTIUSD,20080317,205600,104.34,104.35,104.26,104.26
WTIUSD,20080317,205700,104.32,104.33,104.27,104.27
WTIUSD,20080317,205800,104.32,104.33,104.32,104.33
WTIUSD,20080317,205900,104.31,104.31,104.26,104.28
WTIUSD,20080317,210000,104.27,104.28,104.27,104.27
WTIUSD,20080317,210200,104.26,104.29,104.26,104.29
WTIUSD,20080317,210300,104.26,104.27,104.23,104.25
WTIUSD,20080317,210400,104.22,104.27,104.22,104.26
WTIUSD,20080317,210500,104.27,104.29,104.26,104.27
WTIUSD,20080317,210600,104.27,104.30,104.27,104.30
WTIUSD,20080317,210700,104.30,104.38,104.30,104.38
WTIUSD,20080317,210800,104.40,104.48,104.39,104.46
WTIUSD,20080317,210900,104.46,104.48,104.38,104.43
WTIUSD,20080317,211000,104.39,104.49,104.39,104.49
WTIUSD,20080317,211100,104.45,104.47,104.43,104.45
WTIUSD,20080317,211200,104.48,104.50,104.46,104.49
WTIUSD,20080317,211300,104.47,104.52,104.45,104.48
WTIUSD,20080317,211400,104.48,104.54,104.47,104.54
WTIUSD,20080317,211500,104.52,104.56,104.49,104.53
WTIUSD,20080317,211700,104.51,104.54,104.50,104.53
WTIUSD,20080317,211800,104.54,104.68,104.53,104.68
WTIUSD,20080317,211900,104.61,104.67,104.56,104.67
WTIUSD,20080317,212000,104.68,104.71,104.67,104.70
WTIUSD,20080317,212100,104.73,104.73,104.71,104.72
WTIUSD,20080317,212200,104.73,104.78,104.68,104.74
WTIUSD,20080317,212300,104.74,104.74,104.69,104.71
WTIUSD,20080317,212400,104.70,104.71,104.66,104.71
WTIUSD,20080317,212500,104.64,104.64,104.55,104.56
WTIUSD,20080317,212600,104.58,104.59,104.57,104.57
WTIUSD,20080317,212700,104.58,104.59,104.56,104.58
WTIUSD,20080317,212800,104.56,104.57,104.48,104.48
WTIUSD,20080317,212900,104.50,104.50,104.47,104.47
WTIUSD,20080317,213100,104.46,104.48,104.44,104.48
WTIUSD,20080317,213200,104.49,104.49,104.44,104.47
WTIUSD,20080317,213300,104.45,104.48,104.44,104.44
WTIUSD,20080317,213400,104.45,104.45,104.44,104.45
WTIUSD,20080317,213500,104.46,104.48,104.46,104.46
WTIUSD,20080317,213600,104.46,104.47,104.44,104.44
WTIUSD,20080317,213700,104.44,104.47,104.44,104.44
WTIUSD,20080317,213800,104.45,104.47,104.44,104.44
WTIUSD,20080317,214100,104.46,104.46,104.46,104.46
WTIUSD,20080317,214300,104.46,104.47,104.44,104.44
WTIUSD,20080317,214400,104.48,104.50,104.44,104.45
WTIUSD,20080317,214500,104.47,104.48,104.45,104.45
WTIUSD,20080317,214600,104.46,104.46,104.45,104.46
WTIUSD,20080317,214700,104.46,104.50,104.45,104.48
WTIUSD,20080317,214800,104.52,104.52,104.49,104.52
WTIUSD,20080317,214900,104.52,104.55,104.50,104.53
WTIUSD,20080317,215000,104.53,104.54,104.53,104.54
WTIUSD,20080317,215100,104.51,104.56,104.50,104.56
WTIUSD,20080317,215200,104.52,104.52,104.51,104.51
WTIUSD,20080317,215300,104.54,104.54,104.52,104.53
WTIUSD,20080317,215400,104.50,104.52,104.50,104.51
WTIUSD,20080317,215500,104.54,104.54,104.52,104.54
WTIUSD,20080317,215600,104.55,104.56,104.54,104.54
WTIUSD,20080317,215700,104.53,104.54,104.53,104.54
WTIUSD,20080317,215800,104.52,104.53,104.49,104.51
WTIUSD,20080317,215900,104.49,104.54,104.46,104.47
WTIUSD,20080317,220000,104.45,104.48,104.45,104.46
WTIUSD,20080317,220100,104.49,104.53,104.49,104.53
WTIUSD,20080317,220200,104.49,104.51,104.43,104.45
WTIUSD,20080317,220300,104.45,104.45,104.45,104.45
WTIUSD,20080317,220400,104.45,104.46,104.45,104.46
WTIUSD,20080317,220500,104.44,104.44,104.39,104.40
WTIUSD,20080317,220600,104.46,104.46,104.41,104.44
WTIUSD,20080317,220700,104.45,104.46,104.44,104.46
WTIUSD,20080317,220800,104.45,104.46,104.45,104.46
WTIUSD,20080317,220900,104.47,104.47,104.40,104.40
WTIUSD,20080317,221000,104.43,104.43,104.42,104.42
WTIUSD,20080317,221100,104.45,104.46,104.45,104.45
WTIUSD,20080317,221200,104.45,104.46,104.45,104.45
WTIUSD,20080317,221300,104.45,104.47,104.45,104.47
WTIUSD,20080317,221400,104.46,104.50,104.44,104.50
WTIUSD,20080317,221500,104.55,104.58,104.54,104.58
WTIUSD,20080317,221600,104.59,104.66,104.59,104.62
WTIUSD,20080317,221700,104.63,104.67,104.63,104.67
WTIUSD,20080317,221800,104.68,104.69,104.66,104.68
WTIUSD,20080317,221900,104.68,104.69,104.68,104.69
WTIUSD,20080317,222000,104.69,104.69,104.62,104.62
WTIUSD,20080317,222100,104.65,104.69,104.65,104.68
WTIUSD,20080317,222200,104.67,104.75,104.67,104.75
WTIUSD,20080317,222400,104.75,104.75,104.74,104.75
WTIUSD,20080317,222500,104.75,104.75,104.74,104.75
WTIUSD,20080317,222800,104.77,104.79,104.77,104.79
WTIUSD,20080317,222900,104.74,104.74,104.72,104.72
WTIUSD,20080317,223000,104.72,104.73,104.71,104.72
WTIUSD,20080317,223100,104.70,104.73,104.70,104.72
WTIUSD,20080317,223300,104.75,104.75,104.74,104.75
WTIUSD,20080317,223400,104.72,104.73,104.68,104.73
WTIUSD,20080317,223500,104.74,104.75,104.72,104.73
WTIUSD,20080317,223600,104.74,104.75,104.72,104.73
WTIUSD,20080317,223700,104.71,104.75,104.68,104.70
WTIUSD,20080317,223800,104.77,104.77,104.75,104.76
WTIUSD,20080317,224100,104.71,104.72,104.71,104.71
WTIUSD,20080317,224300,104.70,104.72,104.68,104.70
WTIUSD,20080317,224400,104.69,104.69,104.69,104.69
WTIUSD,20080317,224500,104.78,104.78,104.76,104.77
WTIUSD,20080317,224600,104.79,104.82,104.69,104.70
WTIUSD,20080317,224700,104.79,104.82,104.69,104.70
WTIUSD,20080317,224800,104.70,104.70,104.68,104.68
WTIUSD,20080317,224900,104.66,104.71,104.65,104.67
WTIUSD,20080317,225000,104.72,104.72,104.67,104.68
WTIUSD,20080317,225100,104.72,104.72,104.65,104.65
WTIUSD,20080317,225300,104.70,104.72,104.66,104.66
WTIUSD,20080317,225400,104.70,104.72,104.66,104.66
WTIUSD,20080317,225500,104.66,104.71,104.66,104.69
WTIUSD,20080317,225600,104.71,104.72,104.71,104.72
WTIUSD,20080317,225800,104.73,104.74,104.73,104.74
WTIUSD,20080317,225900,104.73,104.74,104.73,104.74
WTIUSD,20080317,230000,104.69,104.70,104.69,104.70
WTIUSD,20080317,230100,104.73,104.75,104.73,104.74
WTIUSD,20080317,230300,104.73,104.74,104.73,104.74
WTIUSD,20080317,230400,104.70,104.71,104.70,104.71
WTIUSD,20080317,230500,104.69,104.69,104.69,104.69
WTIUSD,20080317,230600,104.69,104.69,104.67,104.68
WTIUSD,20080317,230700,104.69,104.74,104.69,104.72
WTIUSD,20080317,230800,104.70,104.70,104.69,104.70
WTIUSD,20080317,231000,104.69,104.69,104.65,104.65
WTIUSD,20080317,231200,104.64,104.66,104.63,104.65
WTIUSD,20080317,231300,104.65,104.66,104.63,104.63
WTIUSD,20080317,231400,104.65,104.66,104.63,104.63
DJIUSD,20080317,000100,11942,11947,11939,11940
DJIUSD,20080317,000200,11937,11946,11936,11943
DJIUSD,20080317,000300,11941,11947,11932,11941
DJIUSD,20080317,000400,11936,11950,11926,11926
DJIUSD,20080317,000500,11926,11926,11915,11924
DJIUSD,20080317,000600,11916,11920,11912,11912
DJIUSD,20080317,000700,11924,11929,11924,11929
DJIUSD,20080317,000800,11928,11928,11927,11927
DJIUSD,20080317,000900,11930,11931,11930,11931
DJIUSD,20080317,001000,11933,11937,11929,11929
DJIUSD,20080317,001100,11928,11930,11927,11928
DJIUSD,20080317,001200,11930,11937,11928,11937
DJIUSD,20080317,001400,11931,11932,11930,11930
DJIUSD,20080317,001500,11932,11932,11928,11928
DJIUSD,20080317,001700,11936,11939,11936,11939
DJIUSD,20080317,001800,11942,11943,11942,11943
DJIUSD,20080317,001900,11945,11949,11945,11949
DJIUSD,20080317,002000,11950,11950,11948,11948
DJIUSD,20080317,002100,11948,11965,11947,11961
DJIUSD,20080317,002200,11954,11967,11945,11967
DJIUSD,20080317,002300,11963,11963,11962,11962
DJIUSD,20080317,002400,11958,11959,11956,11959
DJIUSD,20080317,002500,11952,11953,11952,11953
DJIUSD,20080317,002700,11948,11950,11948,11950
DJIUSD,20080317,002800,11957,11957,11951,11951
DJIUSD,20080317,003200,11949,11949,11945,11945
DJIUSD,20080317,003300,11944,11947,11935,11947
DJIUSD,20080317,003400,11935,11949,11935,11949
DJIUSD,20080317,003500,11948,11949,11941,11941
DJIUSD,20080317,003600,11949,11962,11949,11962
DJIUSD,20080317,003800,11958,11965,11956,11957
DJIUSD,20080317,003900,11957,11969,11957,11968
DJIUSD,20080317,004000,11962,11963,11962,11963
DJIUSD,20080317,004100,11958,11959,11958,11959
DJIUSD,20080317,004200,11967,11974,11967,11973
DJIUSD,20080317,004300,11963,11969,11960,11969
DJIUSD,20080317,004400,11967,11967,11967,11967
DJIUSD,20080317,004500,11968,11970,11968,11970
DJIUSD,20080317,004600,11972,11973,11972,11973
DJIUSD,20080317,004700,11966,11966,11957,11959
DJIUSD,20080317,004800,11958,11959,11947,11947
DJIUSD,20080317,004900,11947,11956,11936,11936
DJIUSD,20080317,005000,11942,11942,11939,11942
DJIUSD,20080317,005100,11947,11958,11946,11946
DJIUSD,20080317,005200,11944,11944,11929,11933
DJIUSD,20080317,005300,11932,11959,11932,11959
DJIUSD,20080317,005400,11961,11975,11961,11974
DJIUSD,20080317,005500,11975,11986,11970,11970
DJIUSD,20080317,005600,11973,11973,11966,11966
DJIUSD,20080317,005700,11975,11981,11970,11981
DJIUSD,20080317,005800,11976,11980,11974,11980
DJIUSD,20080317,005900,11975,11975,11973,11973
DJIUSD,20080317,010000,11974,11981,11974,11981
DJIUSD,20080317,010100,11981,11982,11965,11968
DJIUSD,20080317,010200,11966,11973,11949,11957
DJIUSD,20080317,010300,11948,11949,11943,11943
DJIUSD,20080317,010400,11943,11943,11940,11941
DJIUSD,20080317,010500,11947,11953,11947,11953
DJIUSD,20080317,010600,11950,11966,11948,11966
DJIUSD,20080317,010700,11969,11987,11969,11986
DJIUSD,20080317,010800,11980,11996,11972,11979
DJIUSD,20080317,010900,11973,11973,11942,11943
DJIUSD,20080317,011000,11940,11946,11934,11938
DJIUSD,20080317,011100,11940,11940,11929,11932
DJIUSD,20080317,011200,11930,11948,11929,11942
DJIUSD,20080317,011300,11938,12055,11938,12043
DJIUSD,20080317,011400,12046,12058,11998,12039
DJIUSD,20080317,011500,12039,12071,12037,12071
DJIUSD,20080317,011600,12072,12093,12066,12092
DJIUSD,20080317,011700,12093,12138,12090,12107
DJIUSD,20080317,011800,12108,12114,12086,12113
DJIUSD,20080317,011900,12100,12109,12073,12074
DJIUSD,20080317,012000,12072,12092,12072,12089
DJIUSD,20080317,012100,12097,12098,12072,12074
DJIUSD,20080317,012200,12078,12079,12066,12068
DJIUSD,20080317,012300,12069,12087,12063,12087
DJIUSD,20080317,012400,12067,12067,12064,12064
DJIUSD,20080317,012500,12066,12086,12066,12085
DJIUSD,20080317,012600,12082,12083,12081,12083
DJIUSD,20080317,012700,12073,12073,12073,12073
DJIUSD,20080317,012800,12073,12074,12073,12074
DJIUSD,20080317,012900,12079,12079,12069,12069
DJIUSD,20080317,013000,12074,12076,12074,12076
DJIUSD,20080317,013100,12068,12068,12063,12064
DJIUSD,20080317,013200,12066,12066,12058,12058
DJIUSD,20080317,013300,12058,12060,12037,12038
DJIUSD,20080317,013400,12037,12037,12029,12036
DJIUSD,20080317,013500,12031,12031,12019,12023
DJIUSD,20080317,013600,12020,12041,12020,12039
DJIUSD,20080317,013700,12040,12043,12039,12041
DJIUSD,20080317,013800,12034,12036,12023,12026
DJIUSD,20080317,013900,12022,12028,12004,12004
DJIUSD,20080317,014000,12011,12011,11990,12005
DJIUSD,20080317,014100,12005,12013,11996,12013
DJIUSD,20080317,014200,12011,12011,12000,12001
DJIUSD,20080317,014300,12006,12006,11980,11980
DJIUSD,20080317,014400,11978,11981,11962,11974
DJIUSD,20080317,014500,11976,11987,11975,11983
DJIUSD,20080317,014600,11973,11976,11950,11956
DJIUSD,20080317,014700,11952,11959,11926,11928
DJIUSD,20080317,014800,11928,11948,11926,11948
DJIUSD,20080317,014900,11938,11948,11932,11938
DJIUSD,20080317,015000,11938,11943,11921,11921
DJIUSD,20080317,015100,11927,11928,11920,11928
DJIUSD,20080317,015200,11921,11923,11915,11922
DJIUSD,20080317,015300,11915,11916,11902,11906
DJIUSD,20080317,015400,11901,11909,11901,11905
DJIUSD,20080317,015500,11901,11915,11901,11903
DJIUSD,20080317,015600,11907,11907,11905,11905
DJIUSD,20080317,015700,11902,11903,11897,11899
DJIUSD,20080317,015800,11895,11896,11886,11886
DJIUSD,20080317,015900,11883,11890,11877,11889
DJIUSD,20080317,020000,11882,11892,11882,11888
DJIUSD,20080317,020100,11887,11894,11886,11889
DJIUSD,20080317,020200,11893,11893,11885,11888
DJIUSD,20080317,020300,11886,11886,11867,11878
DJIUSD,20080317,020400,11879,11880,11868,11868
DJIUSD,20080317,020500,11867,11869,11854,11856
DJIUSD,20080317,020600,11859,11859,11832,11835
DJIUSD,20080317,020700,11836,11840,11827,11831
DJIUSD,20080317,020800,11838,11839,11819,11831
DJIUSD,20080317,020900,11833,11839,11832,11838
DJIUSD,20080317,021000,11839,11844,11825,11825
DJIUSD,20080317,021100,11825,11828,11820,11820
DJIUSD,20080317,021200,11818,11834,11813,11831
DJIUSD,20080317,021300,11828,11867,11828,11860
DJIUSD,20080317,021400,11862,11872,11862,11868
DJIUSD,20080317,021500,11858,11865,11856,11862
DJIUSD,20080317,021600,11860,11871,11860,11864
DJIUSD,20080317,021700,11867,11871,11857,11857
DJIUSD,20080317,021800,11860,11860,11859,11859
DJIUSD,20080317,021900,11857,11859,11845,11846
DJIUSD,20080317,022000,11849,11855,11828,11839
DJIUSD,20080317,022100,11845,11846,11834,11834
DJIUSD,20080317,022200,11842,11846,11842,11842
DJIUSD,20080317,022300,11837,11839,11828,11828
DJIUSD,20080317,022400,11829,11829,11817,11823
DJIUSD,20080317,022500,11824,11826,11818,11818
DJIUSD,20080317,022600,11821,11821,11812,11820
DJIUSD,20080317,022700,11824,11829,11817,11818
DJIUSD,20080317,022800,11821,11826,11819,11825
DJIUSD,20080317,022900,11824,11825,11819,11820
DJIUSD,20080317,023000,11823,11828,11819,11828
DJIUSD,20080317,023100,11822,11823,11785,11788
DJIUSD,20080317,023200,11788,11799,11783,11783
DJIUSD,20080317,023300,11781,11798,11773,11798
DJIUSD,20080317,023400,11797,11812,11794,11799
DJIUSD,20080317,023500,11795,11803,11790,11796
DJIUSD,20080317,023600,11794,11794,11786,11787
DJIUSD,20080317,023700,11795,11795,11788,11788
DJIUSD,20080317,023800,11795,11806,11795,11797
DJIUSD,20080317,023900,11800,11800,11800,11800
DJIUSD,20080317,024000,11796,11813,11796,11811
DJIUSD,20080317,024100,11811,11812,11803,11806
DJIUSD,20080317,024200,11804,11823,11804,11820
DJIUSD,20080317,024300,11814,11822,11812,11817
DJIUSD,20080317,024400,11816,11819,11816,11816
DJIUSD,20080317,024500,11818,11825,11809,11820
DJIUSD,20080317,024600,11823,11826,11817,11817
DJIUSD,20080317,024700,11816,11817,11809,11813
DJIUSD,20080317,024800,11813,11814,11813,11814
DJIUSD,20080317,024900,11815,11830,11813,11830
DJIUSD,20080317,025000,11829,11845,11826,11839
DJIUSD,20080317,025100,11839,11862,11839,11860
DJIUSD,20080317,025200,11864,11864,11856,11856
DJIUSD,20080317,025300,11857,11857,11848,11848
DJIUSD,20080317,025400,11848,11848,11816,11816
DJIUSD,20080317,025500,11827,11828,11810,11817
DJIUSD,20080317,025600,11819,11819,11812,11812
DJIUSD,20080317,025700,11811,11815,11810,11813
DJIUSD,20080317,025800,11817,11817,11811,11814
DJIUSD,20080317,025900,11814,11829,11811,11827
DJIUSD,20080317,030000,11814,11818,11811,11811
DJIUSD,20080317,030100,11811,11811,11810,11811
DJIUSD,20080317,030200,11810,11811,11807,11807
DJIUSD,20080317,030300,11807,11810,11802,11802
DJIUSD,20080317,030400,11803,11804,11796,11800
DJIUSD,20080317,030500,11800,11800,11792,11792
DJIUSD,20080317,030600,11796,11803,11795,11795
DJIUSD,20080317,030700,11799,11800,11792,11792
DJIUSD,20080317,030900,11793,11797,11792,11797
DJIUSD,20080317,031000,11793,11801,11792,11797
DJIUSD,20080317,031100,11799,11807,11799,11806
DJIUSD,20080317,031200,11805,11805,11793,11793
DJIUSD,20080317,031300,11794,11796,11787,11792
DJIUSD,20080317,031400,11790,11794,11773,11778
DJIUSD,20080317,031500,11779,11790,11777,11788
DJIUSD,20080317,031600,11784,11786,11778,11779
DJIUSD,20080317,031700,11779,11786,11779,11786
DJIUSD,20080317,031800,11783,11789,11782,11785
DJIUSD,20080317,031900,11786,11786,11781,11785
DJIUSD,20080317,032000,11785,11791,11785,11790
DJIUSD,20080317,032100,11790,11812,11790,11810
DJIUSD,20080317,032200,11807,11813,11798,11799
DJIUSD,20080317,032300,11803,11803,11797,11797
DJIUSD,20080317,032400,11801,11802,11795,11802
DJIUSD,20080317,032500,11800,11807,11800,11805
DJIUSD,20080317,032600,11808,11809,11796,11801
DJIUSD,20080317,032700,11798,11798,11782,11782
DJIUSD,20080317,032800,11783,11789,11783,11788
DJIUSD,20080317,032900,11793,11793,11789,11792
DJIUSD,20080317,033000,11788,11790,11778,11779
DJIUSD,20080317,033100,11783,11791,11781,11791
DJIUSD,20080317,033200,11790,11790,11782,11782
DJIUSD,20080317,033300,11784,11787,11778,11778
DJIUSD,20080317,033400,11783,11784,11781,11782
DJIUSD,20080317,033500,11780,11780,11770,11776
DJIUSD,20080317,033600,11775,11776,11773,11774
DJIUSD,20080317,033700,11770,11776,11770,11771
DJIUSD,20080317,033800,11772,11774,11769,11771
DJIUSD,20080317,033900,11774,11775,11768,11775
DJIUSD,20080317,034000,11774,11777,11769,11769
DJIUSD,20080317,034100,11767,11772,11763,11772
DJIUSD,20080317,034200,11770,11779,11769,11772
DJIUSD,20080317,034300,11772,11772,11768,11768
DJIUSD,20080317,034400,11769,11769,11758,11759
DJIUSD,20080317,034500,11758,11759,11753,11759
DJIUSD,20080317,034600,11751,11751,11748,11749
DJIUSD,20080317,034700,11748,11764,11748,11759
DJIUSD,20080317,034800,11763,11776,11763,11774
DJIUSD,20080317,034900,11772,11776,11761,11761
DJIUSD,20080317,035000,11760,11761,11752,11754
DJIUSD,20080317,035100,11758,11758,11750,11752
DJIUSD,20080317,035200,11756,11760,11752,11760
DJIUSD,20080317,035300,11752,11757,11750,11756
DJIUSD,20080317,035400,11751,11753,11744,11745
DJIUSD,20080317,035500,11748,11751,11747,11748
DJIUSD,20080317,035600,11749,11751,11739,11740
DJIUSD,20080317,035700,11740,11745,11738,11738
DJIUSD,20080317,035800,11745,11755,11744,11747
DJIUSD,20080317,035900,11749,11751,11746,11746
DJIUSD,20080317,040000,11751,11751,11748,11750
DJIUSD,20080317,040100,11747,11751,11741,11741
DJIUSD,20080317,040200,11741,11744,11740,11743
DJIUSD,20080317,040300,11746,11746,11737,11742
DJIUSD,20080317,040400,11740,11748,11740,11748
DJIUSD,20080317,040500,11749,11757,11745,11754
DJIUSD,20080317,040600,11749,11752,11740,11744
DJIUSD,20080317,040700,11740,11745,11738,11740
DJIUSD,20080317,040800,11739,11740,11735,11736
DJIUSD,20080317,040900,11736,11744,11736,11744
DJIUSD,20080317,041000,11739,11740,11731,11733
DJIUSD,20080317,041100,11739,11744,11739,11743
DJIUSD,20080317,041200,11740,11741,11732,11733
DJIUSD,20080317,041300,11735,11739,11735,11736
DJIUSD,20080317,041400,11736,11742,11736,11739
DJIUSD,20080317,041500,11734,11739,11732,11734
DJIUSD,20080317,041600,11734,11738,11726,11727
DJIUSD,20080317,041700,11725,11730,11714,11730
DJIUSD,20080317,041800,11728,11732,11728,11729
DJIUSD,20080317,041900,11724,11726,11713,11718
DJIUSD,20080317,042000,11717,11719,11706,11706
DJIUSD,20080317,042100,11706,11708,11703,11703
DJIUSD,20080317,042200,11703,11708,11700,11705
DJIUSD,20080317,042300,11703,11704,11702,11704
DJIUSD,20080317,042400,11708,11709,11704,11705
DJIUSD,20080317,042500,11702,11707,11701,11707
DJIUSD,20080317,042600,11705,11708,11703,11708
DJIUSD,20080317,042700,11706,11709,11701,11702
DJIUSD,20080317,042800,11703,11705,11669,11688
DJIUSD,20080317,042900,11690,11706,11690,11706
DJIUSD,20080317,043000,11701,11701,11699,11699
DJIUSD,20080317,043100,11704,11705,11699,11699
DJIUSD,20080317,043200,11698,11699,11693,11694
DJIUSD,20080317,043300,11693,11696,11689,11696
DJIUSD,20080317,043400,11693,11705,11692,11705
DJIUSD,20080317,043500,11703,11711,11703,11710
DJIUSD,20080317,043600,11712,11731,11710,11711
DJIUSD,20080317,043700,11709,11718,11708,11718
DJIUSD,20080317,043800,11719,11726,11714,11726
DJIUSD,20080317,043900,11725,11737,11724,11733
DJIUSD,20080317,044000,11735,11735,11731,11732
DJIUSD,20080317,044100,11731,11736,11730,11734
DJIUSD,20080317,044200,11734,11738,11723,11727
DJIUSD,20080317,044300,11724,11724,11713,11719
DJIUSD,20080317,044400,11714,11716,11703,11709
DJIUSD,20080317,044500,11706,11712,11705,11705
DJIUSD,20080317,044600,11705,11705,11701,11701
DJIUSD,20080317,044700,11708,11708,11702,11702
DJIUSD,20080317,044800,11704,11705,11694,11702
DJIUSD,20080317,044900,11702,11707,11701,11701
DJIUSD,20080317,045000,11699,11704,11699,11704
DJIUSD,20080317,045100,11704,11707,11696,11701
DJIUSD,20080317,045200,11702,11705,11702,11705
DJIUSD,20080317,045300,11702,11706,11700,11706
DJIUSD,20080317,045400,11705,11705,11699,11703
DJIUSD,20080317,045500,11705,11706,11700,11700
DJIUSD,20080317,045600,11703,11704,11702,11702
DJIUSD,20080317,045700,11705,11719,11702,11715
DJIUSD,20080317,045800,11708,11715,11704,11715
DJIUSD,20080317,045900,11715,11715,11713,11714
DJIUSD,20080317,050000,11716,11720,11713,11714
DJIUSD,20080317,050200,11710,11712,11708,11709
DJIUSD,20080317,050300,11706,11709,11704,11708
DJIUSD,20080317,050400,11706,11712,11706,11708
DJIUSD,20080317,050500,11712,11717,11710,11717
DJIUSD,20080317,050600,11717,11717,11716,11717
DJIUSD,20080317,050700,11719,11730,11718,11721
DJIUSD,20080317,050800,11722,11726,11718,11719
DJIUSD,20080317,050900,11720,11726,11720,11726
DJIUSD,20080317,051000,11726,11729,11723,11723
DJIUSD,20080317,051100,11725,11741,11725,11734
DJIUSD,20080317,051200,11733,11734,11728,11733
DJIUSD,20080317,051300,11728,11732,11726,11731
DJIUSD,20080317,051400,11735,11736,11735,11736
DJIUSD,20080317,051500,11737,11747,11736,11742
DJIUSD,20080317,051600,11744,11747,11744,11745
DJIUSD,20080317,051700,11748,11752,11748,11748
DJIUSD,20080317,051800,11749,11750,11742,11742
DJIUSD,20080317,051900,11746,11748,11743,11743
DJIUSD,20080317,052000,11744,11751,11743,11748
DJIUSD,20080317,052100,11748,11761,11748,11758
DJIUSD,20080317,052200,11759,11764,11755,11755
DJIUSD,20080317,052300,11756,11760,11755,11760
DJIUSD,20080317,052400,11760,11760,11758,11758
DJIUSD,20080317,052500,11755,11762,11753,11760
DJIUSD,20080317,052600,11759,11759,11758,11758
DJIUSD,20080317,052700,11758,11761,11758,11759
DJIUSD,20080317,052800,11758,11758,11758,11758
DJIUSD,20080317,053000,11758,11760,11757,11760
DJIUSD,20080317,053100,11756,11760,11754,11760
DJIUSD,20080317,053200,11760,11760,11760,11760
DJIUSD,20080317,053300,11757,11759,11746,11746
DJIUSD,20080317,053400,11746,11748,11734,11734
DJIUSD,20080317,053500,11735,11741,11735,11737
DJIUSD,20080317,053600,11739,11743,11739,11743
DJIUSD,20080317,053700,11744,11750,11744,11744
DJIUSD,20080317,053900,11741,11742,11741,11742
DJIUSD,20080317,054000,11747,11749,11746,11749
DJIUSD,20080317,054200,11753,11754,11751,11752
DJIUSD,20080317,054300,11754,11764,11753,11764
DJIUSD,20080317,054400,11764,11764,11755,11756
DJIUSD,20080317,054500,11760,11760,11753,11753
DJIUSD,20080317,054600,11745,11755,11744,11749
DJIUSD,20080317,054700,11748,11750,11736,11739
DJIUSD,20080317,054800,11740,11740,11735,11740
DJIUSD,20080317,054900,11739,11741,11737,11738
DJIUSD,20080317,055000,11736,11736,11735,11735
DJIUSD,20080317,055100,11733,11738,11730,11738
DJIUSD,20080317,055200,11738,11766,11737,11750
DJIUSD,20080317,055300,11747,11747,11737,11739
DJIUSD,20080317,055400,11734,11734,11732,11732
DJIUSD,20080317,055500,11733,11741,11733,11735
DJIUSD,20080317,055600,11739,11741,11739,11741
DJIUSD,20080317,055700,11742,11743,11742,11743
DJIUSD,20080317,055800,11747,11759,11747,11754
DJIUSD,20080317,055900,11755,11759,11755,11759
DJIUSD,20080317,060000,11754,11755,11754,11755
DJIUSD,20080317,060100,11758,11761,11758,11761
DJIUSD,20080317,060200,11763,11770,11763,11770
DJIUSD,20080317,060300,11767,11774,11766,11772
DJIUSD,20080317,060400,11773,11778,11771,11773
DJIUSD,20080317,060500,11771,11778,11769,11770
DJIUSD,20080317,060600,11769,11771,11764,11769
DJIUSD,20080317,060700,11764,11772,11764,11772
DJIUSD,20080317,060800,11769,11769,11765,11765
DJIUSD,20080317,060900,11766,11786,11766,11782
DJIUSD,20080317,061000,11780,11780,11773,11776
DJIUSD,20080317,061100,11776,11779,11774,11775
DJIUSD,20080317,061200,11779,11781,11778,11781
DJIUSD,20080317,061300,11777,11785,11776,11785
DJIUSD,20080317,061400,11783,11784,11779,11780
DJIUSD,20080317,061500,11778,11779,11773,11774
DJIUSD,20080317,061600,11772,11776,11772,11775
DJIUSD,20080317,061700,11774,11774,11770,11771
DJIUSD,20080317,061800,11767,11771,11767,11767
DJIUSD,20080317,061900,11765,11766,11764,11764
DJIUSD,20080317,062000,11765,11774,11764,11771
DJIUSD,20080317,062100,11773,11773,11766,11766
DJIUSD,20080317,062200,11764,11766,11761,11766
DJIUSD,20080317,062300,11766,11771,11765,11765
DJIUSD,20080317,062400,11763,11766,11763,11766
DJIUSD,20080317,062700,11768,11768,11768,11768
DJIUSD,20080317,062800,11767,11777,11767,11777
DJIUSD,20080317,063000,11771,11772,11766,11769
DJIUSD,20080317,063100,11764,11777,11764,11777
DJIUSD,20080317,063200,11774,11778,11772,11777
DJIUSD,20080317,063300,11774,11774,11770,11770
DJIUSD,20080317,063400,11770,11770,11770,11770
DJIUSD,20080317,063500,11773,11773,11773,11773
DJIUSD,20080317,063600,11775,11775,11770,11770
DJIUSD,20080317,063700,11767,11768,11758,11760
DJIUSD,20080317,063900,11766,11768,11762,11762
DJIUSD,20080317,064000,11763,11764,11761,11762
DJIUSD,20080317,064100,11768,11769,11767,11769
DJIUSD,20080317,064300,11764,11768,11764,11766
DJIUSD,20080317,064400,11765,11766,11765,11766
DJIUSD,20080317,064500,11765,11765,11764,11764
DJIUSD,20080317,064600,11762,11762,11762,11762
DJIUSD,20080317,064700,11763,11763,11763,11763
DJIUSD,20080317,064800,11763,11763,11761,11762
DJIUSD,20080317,064900,11762,11763,11760,11760
DJIUSD,20080317,065000,11760,11761,11760,11761
DJIUSD,20080317,065100,11764,11766,11764,11765
DJIUSD,20080317,065200,11769,11771,11766,11766
DJIUSD,20080317,065300,11768,11770,11765,11769
DJIUSD,20080317,065600,11764,11764,11758,11759
DJIUSD,20080317,065700,11760,11762,11757,11761
DJIUSD,20080317,065800,11760,11760,11759,11760
DJIUSD,20080317,065900,11759,11759,11754,11754
DJIUSD,20080317,070100,11750,11753,11750,11753
DJIUSD,20080317,070200,11747,11749,11747,11749
DJIUSD,20080317,070300,11752,11753,11752,11753
DJIUSD,20080317,070500,11754,11755,11753,11755
DJIUSD,20080317,070600,11755,11756,11748,11748
DJIUSD,20080317,070700,11754,11754,11752,11753
DJIUSD,20080317,070900,11750,11750,11746,11747
DJIUSD,20080317,071000,11750,11750,11750,11750
DJIUSD,20080317,071100,11751,11751,11747,11747
DJIUSD,20080317,071200,11747,11749,11747,11749
DJIUSD,20080317,071300,11755,11757,11754,11757
DJIUSD,20080317,071400,11757,11766,11756,11766
DJIUSD,20080317,071500,11763,11775,11763,11769
DJIUSD,20080317,071600,11766,11766,11766,11766
DJIUSD,20080317,071700,11764,11765,11758,11760
DJIUSD,20080317,071900,11759,11759,11755,11755
DJIUSD,20080317,072100,11755,11755,11754,11754
DJIUSD,20080317,072200,11754,11754,11748,11748
DJIUSD,20080317,072300,11749,11750,11749,11750
DJIUSD,20080317,072400,11748,11749,11748,11748
DJIUSD,20080317,072500,11748,11750,11743,11748
DJIUSD,20080317,072700,11755,11758,11752,11752
DJIUSD,20080317,072800,11759,11766,11758,11765
DJIUSD,20080317,072900,11761,11761,11755,11755
DJIUSD,20080317,073100,11757,11757,11755,11757
DJIUSD,20080317,073200,11753,11757,11752,11754
DJIUSD,20080317,073400,11753,11754,11753,11754
DJIUSD,20080317,073500,11753,11753,11752,11752
DJIUSD,20080317,073600,11748,11750,11748,11750
DJIUSD,20080317,073700,11752,11769,11752,11769
DJIUSD,20080317,073800,11760,11762,11759,11761
DJIUSD,20080317,073900,11767,11768,11767,11768
DJIUSD,20080317,074000,11767,11767,11764,11764
DJIUSD,20080317,074100,11764,11765,11763,11764
DJIUSD,20080317,074200,11766,11769,11764,11765
DJIUSD,20080317,074300,11759,11759,11758,11758
DJIUSD,20080317,074500,11761,11769,11760,11768
DJIUSD,20080317,074600,11768,11772,11768,11770
DJIUSD,20080317,074800,11764,11765,11757,11757
DJIUSD,20080317,074900,11756,11757,11756,11757
DJIUSD,20080317,075100,11757,11761,11757,11761
DJIUSD,20080317,075200,11763,11764,11762,11764
DJIUSD,20080317,075300,11760,11760,11759,11759
DJIUSD,20080317,075400,11756,11758,11749,11751
DJIUSD,20080317,075500,11754,11756,11751,11756
DJIUSD,20080317,075600,11754,11782,11750,11782
DJIUSD,20080317,075700,11777,11778,11770,11777
DJIUSD,20080317,075800,11779,11781,11779,11781
DJIUSD,20080317,075900,11781,11781,11775,11776
DJIUSD,20080317,080000,11769,11771,11767,11769
DJIUSD,20080317,080100,11768,11770,11768,11770
DJIUSD,20080317,080200,11766,11767,11763,11765
DJIUSD,20080317,080300,11767,11768,11763,11763
DJIUSD,20080317,080500,11775,11775,11775,11775
DJIUSD,20080317,080600,11778,11780,11777,11778
DJIUSD,20080317,080900,11772,11775,11772,11775
DJIUSD,20080317,081100,11776,11778,11776,11777
DJIUSD,20080317,081200,11778,11778,11775,11776
DJIUSD,20080317,081300,11774,11774,11774,11774
DJIUSD,20080317,081700,11775,11775,11775,11775
DJIUSD,20080317,081800,11777,11778,11777,11778
DJIUSD,20080317,082100,11780,11782,11779,11780
DJIUSD,20080317,082200,11783,11789,11783,11783
DJIUSD,20080317,082300,11788,11788,11787,11787
DJIUSD,20080317,082400,11782,11786,11782,11786
DJIUSD,20080317,082500,11779,11779,11777,11777
DJIUSD,20080317,082600,11777,11778,11774,11774
DJIUSD,20080317,082700,11771,11771,11770,11770
DJIUSD,20080317,082800,11774,11774,11774,11774
DJIUSD,20080317,082900,11773,11774,11772,11774
DJIUSD,20080317,083000,11777,11778,11777,11778
DJIUSD,20080317,083200,11775,11778,11775,11777
DJIUSD,20080317,083400,11772,11775,11771,11774
DJIUSD,20080317,083500,11780,11780,11779,11779
DJIUSD,20080317,083600,11772,11773,11772,11772
DJIUSD,20080317,083700,11772,11774,11772,11773
DJIUSD,20080317,084000,11775,11775,11773,11773
DJIUSD,20080317,084300,11773,11774,11773,11774
DJIUSD,20080317,084500,11772,11776,11772,11776
DJIUSD,20080317,084600,11773,11774,11771,11774
DJIUSD,20080317,084800,11772,11772,11772,11772
DJIUSD,20080317,084900,11774,11774,11758,11760
DJIUSD,20080317,085000,11766,11766,11760,11761
DJIUSD,20080317,085200,11764,11765,11759,11759
DJIUSD,20080317,085300,11764,11764,11763,11764
DJIUSD,20080317,085400,11766,11766,11755,11765
DJIUSD,20080317,085500,11763,11772,11763,11772
DJIUSD,20080317,085600,11773,11778,11773,11777
DJIUSD,20080317,085700,11770,11771,11769,11769
DJIUSD,20080317,085800,11772,11772,11767,11769
DJIUSD,20080317,085900,11765,11766,11761,11761
DJIUSD,20080317,090000,11757,11757,11741,11755
DJIUSD,20080317,090100,11759,11771,11759,11770
DJIUSD,20080317,090200,11779,11785,11775,11776
DJIUSD,20080317,090300,11775,11791,11774,11784
DJIUSD,20080317,090400,11774,11798,11774,11797
DJIUSD,20080317,090500,11798,11805,11791,11802
DJIUSD,20080317,090600,11806,11813,11798,11799
DJIUSD,20080317,090700,11808,11809,11802,11803
DJIUSD,20080317,090800,11801,11802,11799,11799
DJIUSD,20080317,090900,11802,11805,11800,11800
DJIUSD,20080317,091000,11799,11801,11799,11800
DJIUSD,20080317,091100,11800,11801,11799,11799
DJIUSD,20080317,091200,11808,11808,11808,11808
DJIUSD,20080317,091400,11799,11804,11798,11798
DJIUSD,20080317,091500,11808,11808,11807,11807
DJIUSD,20080317,091600,11808,11808,11802,11802
DJIUSD,20080317,091700,11802,11809,11802,11808
DJIUSD,20080317,091800,11807,11809,11807,11807
DJIUSD,20080317,091900,11808,11816,11804,11814
DJIUSD,20080317,092000,11815,11816,11810,11810
DJIUSD,20080317,092100,11806,11807,11806,11806
DJIUSD,20080317,092300,11800,11802,11797,11799
DJIUSD,20080317,092500,11798,11798,11797,11798
DJIUSD,20080317,092600,11801,11803,11794,11803
DJIUSD,20080317,092700,11804,11808,11802,11808
DJIUSD,20080317,092800,11803,11804,11802,11803
DJIUSD,20080317,092900,11802,11802,11800,11802
DJIUSD,20080317,093000,11799,11799,11790,11790
DJIUSD,20080317,093100,11789,11791,11786,11791
DJIUSD,20080317,093200,11791,11796,11791,11795
DJIUSD,20080317,093300,11797,11797,11792,11793
DJIUSD,20080317,093400,11794,11801,11794,11794
DJIUSD,20080317,093500,11797,11797,11794,11794
DJIUSD,20080317,093600,11796,11796,11793,11793
DJIUSD,20080317,093700,11794,11797,11793,11797
DJIUSD,20080317,093800,11800,11801,11798,11799
DJIUSD,20080317,093900,11798,11800,11798,11800
DJIUSD,20080317,094000,11802,11802,11802,11802
DJIUSD,20080317,094100,11801,11801,11794,11794
DJIUSD,20080317,094200,11795,11795,11793,11795
DJIUSD,20080317,094400,11797,11800,11797,11798
DJIUSD,20080317,094500,11797,11797,11797,11797
DJIUSD,20080317,094600,11794,11795,11792,11795
DJIUSD,20080317,094700,11793,11793,11788,11788
DJIUSD,20080317,094800,11792,11792,11784,11785
DJIUSD,20080317,094900,11784,11795,11779,11793
DJIUSD,20080317,095000,11779,11780,11762,11763
DJIUSD,20080317,095100,11762,11771,11754,11754
DJIUSD,20080317,095200,11750,11755,11749,11755
DJIUSD,20080317,095300,11756,11762,11756,11761
DJIUSD,20080317,095400,11753,11754,11752,11752
DJIUSD,20080317,095500,11751,11758,11750,11753
DJIUSD,20080317,095600,11752,11758,11752,11758
DJIUSD,20080317,095700,11762,11764,11757,11757
DJIUSD,20080317,095800,11753,11753,11748,11748
DJIUSD,20080317,095900,11743,11745,11723,11732
DJIUSD,20080317,100000,11742,11757,11742,11757
DJIUSD,20080317,100100,11753,11762,11753,11762
DJIUSD,20080317,100200,11763,11775,11763,11769
DJIUSD,20080317,100300,11775,11781,11773,11777
DJIUSD,20080317,100400,11780,11799,11780,11789
DJIUSD,20080317,100500,11790,11797,11787,11795
DJIUSD,20080317,100600,11796,11800,11785,11785
DJIUSD,20080317,100700,11786,11794,11783,11783
DJIUSD,20080317,100800,11785,11786,11782,11782
DJIUSD,20080317,100900,11787,11803,11787,11803
DJIUSD,20080317,101000,11803,11803,11792,11793
DJIUSD,20080317,101100,11794,11798,11793,11794
DJIUSD,20080317,101200,11787,11792,11787,11791
DJIUSD,20080317,101300,11789,11802,11788,11793
DJIUSD,20080317,101400,11793,11796,11788,11796
DJIUSD,20080317,101500,11797,11797,11785,11785
DJIUSD,20080317,101600,11787,11797,11787,11789
DJIUSD,20080317,101700,11789,11796,11789,11795
DJIUSD,20080317,101800,11795,11802,11793,11801
DJIUSD,20080317,101900,11801,11816,11799,11813
DJIUSD,20080317,102000,11809,11818,11806,11810
DJIUSD,20080317,102100,11809,11817,11807,11816
DJIUSD,20080317,102200,11815,11824,11810,11814
DJIUSD,20080317,102300,11814,11818,11807,11810
DJIUSD,20080317,102400,11813,11813,11812,11812
DJIUSD,20080317,102500,11813,11814,11801,11803
DJIUSD,20080317,102600,11805,11810,11801,11808
DJIUSD,20080317,102700,11807,11808,11805,11807
DJIUSD,20080317,102800,11803,11805,11801,11802
DJIUSD,20080317,102900,11800,11801,11794,11794
DJIUSD,20080317,103000,11796,11802,11796,11801
DJIUSD,20080317,103100,11793,11794,11787,11791
DJIUSD,20080317,103200,11794,11794,11781,11781
DJIUSD,20080317,103300,11782,11784,11777,11780
DJIUSD,20080317,103400,11781,11781,11777,11777
DJIUSD,20080317,103500,11777,11786,11777,11782
DJIUSD,20080317,103600,11786,11789,11786,11788
DJIUSD,20080317,103700,11794,11794,11790,11792
DJIUSD,20080317,103800,11790,11790,11782,11783
DJIUSD,20080317,103900,11783,11783,11776,11782
DJIUSD,20080317,104000,11779,11788,11775,11780
DJIUSD,20080317,104100,11783,11784,11780,11780
DJIUSD,20080317,104200,11781,11784,11781,11782
DJIUSD,20080317,104300,11781,11782,11776,11777
DJIUSD,20080317,104400,11775,11776,11769,11769
DJIUSD,20080317,104500,11769,11771,11767,11768
DJIUSD,20080317,104600,11771,11772,11771,11772
DJIUSD,20080317,104700,11767,11773,11767,11773
DJIUSD,20080317,104800,11775,11776,11773,11775
DJIUSD,20080317,104900,11771,11781,11771,11781
DJIUSD,20080317,105000,11779,11782,11774,11779
DJIUSD,20080317,105100,11774,11775,11772,11773
DJIUSD,20080317,105200,11772,11774,11766,11768
DJIUSD,20080317,105300,11766,11769,11749,11762
DJIUSD,20080317,105400,11766,11768,11766,11768
DJIUSD,20080317,105500,11762,11762,11758,11762
DJIUSD,20080317,105600,11761,11761,11755,11756
DJIUSD,20080317,105700,11755,11756,11752,11756
DJIUSD,20080317,105800,11753,11756,11749,11753
DJIUSD,20080317,105900,11754,11755,11745,11752
DJIUSD,20080317,110000,11751,11755,11747,11747
DJIUSD,20080317,110100,11749,11760,11747,11758
DJIUSD,20080317,110200,11756,11768,11756,11768
DJIUSD,20080317,110300,11764,11770,11760,11766
DJIUSD,20080317,110400,11766,11769,11764,11765
DJIUSD,20080317,110500,11767,11767,11766,11766
DJIUSD,20080317,110600,11763,11764,11761,11762
DJIUSD,20080317,110700,11762,11764,11758,11758
DJIUSD,20080317,110800,11754,11758,11753,11757
DJIUSD,20080317,110900,11753,11758,11753,11756
DJIUSD,20080317,111000,11757,11758,11750,11753
DJIUSD,20080317,111100,11753,11757,11750,11757
DJIUSD,20080317,111200,11754,11758,11750,11750
DJIUSD,20080317,111300,11754,11768,11753,11768
DJIUSD,20080317,111400,11764,11767,11752,11753
DJIUSD,20080317,111500,11753,11754,11748,11753
DJIUSD,20080317,111600,11750,11761,11741,11761
DJIUSD,20080317,111700,11758,11764,11756,11763
DJIUSD,20080317,111800,11764,11769,11756,11756
DJIUSD,20080317,111900,11757,11757,11753,11753
DJIUSD,20080317,112000,11755,11766,11755,11766
DJIUSD,20080317,112100,11763,11763,11758,11761
DJIUSD,20080317,112200,11761,11790,11761,11782
DJIUSD,20080317,112300,11782,11782,11776,11777
DJIUSD,20080317,112400,11779,11783,11779,11780
DJIUSD,20080317,112500,11779,11785,11779,11781
DJIUSD,20080317,112600,11779,11780,11779,11779
DJIUSD,20080317,112700,11783,11784,11781,11781
DJIUSD,20080317,112800,11783,11785,11777,11781
DJIUSD,20080317,112900,11779,11781,11777,11778
DJIUSD,20080317,113000,11780,11788,11780,11782
DJIUSD,20080317,113100,11780,11782,11779,11782
DJIUSD,20080317,113200,11782,11783,11777,11778
DJIUSD,20080317,113300,11781,11782,11781,11782
DJIUSD,20080317,113400,11784,11785,11779,11779
DJIUSD,20080317,113500,11782,11783,11780,11782
DJIUSD,20080317,113600,11782,11782,11778,11778
DJIUSD,20080317,113700,11777,11783,11777,11783
DJIUSD,20080317,113800,11783,11789,11783,11785
DJIUSD,20080317,113900,11789,11790,11788,11790
DJIUSD,20080317,114000,11789,11790,11787,11787
DJIUSD,20080317,114100,11788,11790,11788,11789
DJIUSD,20080317,114200,11791,11791,11790,11790
DJIUSD,20080317,114300,11789,11797,11789,11795
DJIUSD,20080317,114400,11794,11794,11793,11793
DJIUSD,20080317,114500,11794,11794,11792,11793
DJIUSD,20080317,114600,11794,11795,11791,11791
DJIUSD,20080317,114700,11793,11796,11792,11796
DJIUSD,20080317,114800,11794,11794,11788,11788
DJIUSD,20080317,114900,11789,11791,11781,11788
DJIUSD,20080317,115000,11789,11791,11780,11780
DJIUSD,20080317,115100,11779,11786,11778,11786
DJIUSD,20080317,115200,11790,11791,11787,11791
DJIUSD,20080317,115400,11790,11790,11785,11786
DJIUSD,20080317,115500,11785,11794,11785,11793
DJIUSD,20080317,115600,11796,11799,11796,11799
DJIUSD,20080317,115700,11800,11806,11797,11802
DJIUSD,20080317,115800,11798,11798,11798,11798
DJIUSD,20080317,115900,11797,11799,11797,11798
DJIUSD,20080317,120000,11799,11799,11795,11796
DJIUSD,20080317,120100,11797,11801,11796,11797
DJIUSD,20080317,120200,11796,11796,11787,11787
DJIUSD,20080317,120300,11791,11791,11789,11790
DJIUSD,20080317,120400,11791,11795,11789,11795
DJIUSD,20080317,120500,11797,11800,11794,11795
DJIUSD,20080317,120600,11794,11799,11794,11797
DJIUSD,20080317,120700,11796,11807,11796,11806
DJIUSD,20080317,120800,11806,11813,11805,11807
DJIUSD,20080317,120900,11809,11818,11808,11818
DJIUSD,20080317,121000,11817,11817,11808,11812
DJIUSD,20080317,121100,11807,11808,11802,11803
DJIUSD,20080317,121200,11802,11809,11798,11809
DJIUSD,20080317,121300,11808,11808,11807,11807
DJIUSD,20080317,121600,11801,11806,11800,11801
DJIUSD,20080317,121700,11804,11804,11803,11803
DJIUSD,20080317,121800,11799,11800,11799,11799
DJIUSD,20080317,121900,11802,11802,11801,11802
DJIUSD,20080317,122000,11805,11808,11803,11805
DJIUSD,20080317,122100,11804,11804,11803,11804
DJIUSD,20080317,122200,11800,11800,11798,11798
DJIUSD,20080317,122300,11798,11799,11789,11789
DJIUSD,20080317,122400,11793,11796,11792,11792
DJIUSD,20080317,122500,11792,11794,11792,11793
DJIUSD,20080317,122600,11792,11797,11790,11791
DJIUSD,20080317,122700,11792,11792,11790,11792
DJIUSD,20080317,122800,11790,11791,11790,11791
DJIUSD,20080317,122900,11789,11789,11776,11781
DJIUSD,20080317,123000,11784,11784,11758,11758
DJIUSD,20080317,123100,11759,11774,11758,11766
DJIUSD,20080317,123200,11774,11774,11772,11774
DJIUSD,20080317,123300,11772,11772,11767,11772
DJIUSD,20080317,123400,11767,11785,11767,11785
DJIUSD,20080317,123500,11781,11781,11780,11781
DJIUSD,20080317,123600,11783,11785,11783,11784
DJIUSD,20080317,123700,11786,11786,11776,11778
DJIUSD,20080317,123800,11776,11776,11769,11770
DJIUSD,20080317,123900,11767,11771,11767,11769
DJIUSD,20080317,124000,11774,11776,11772,11776
DJIUSD,20080317,124100,11773,11774,11770,11770
DJIUSD,20080317,124200,11775,11775,11767,11768
DJIUSD,20080317,124300,11775,11775,11773,11774
DJIUSD,20080317,124400,11777,11777,11777,11777
DJIUSD,20080317,124500,11778,11780,11778,11780
DJIUSD,20080317,124600,11776,11776,11776,11776
DJIUSD,20080317,124700,11777,11777,11775,11775
DJIUSD,20080317,124900,11781,11784,11781,11782
DJIUSD,20080317,125000,11782,11787,11782,11783
DJIUSD,20080317,125100,11783,11785,11782,11783
DJIUSD,20080317,125200,11779,11782,11778,11779
DJIUSD,20080317,125300,11778,11779,11777,11777
DJIUSD,20080317,125400,11776,11781,11776,11780
DJIUSD,20080317,125500,11775,11778,11775,11778
DJIUSD,20080317,125600,11775,11776,11774,11776
DJIUSD,20080317,125700,11775,11778,11772,11774
DJIUSD,20080317,125800,11775,11778,11775,11777
DJIUSD,20080317,125900,11777,11791,11777,11791
DJIUSD,20080317,130000,11795,11797,11791,11791
DJIUSD,20080317,130100,11789,11789,11783,11783
DJIUSD,20080317,130200,11793,11793,11784,11787
DJIUSD,20080317,130300,11787,11787,11779,11783
DJIUSD,20080317,130400,11783,11791,11783,11789
DJIUSD,20080317,130500,11793,11794,11793,11793
DJIUSD,20080317,130600,11789,11794,11789,11794
DJIUSD,20080317,130700,11792,11792,11789,11790
DJIUSD,20080317,130800,11792,11792,11788,11790
DJIUSD,20080317,130900,11791,11796,11791,11796
DJIUSD,20080317,131000,11797,11797,11790,11793
DJIUSD,20080317,131100,11793,11796,11793,11796
DJIUSD,20080317,131200,11795,11814,11795,11796
DJIUSD,20080317,131300,11799,11802,11796,11797
DJIUSD,20080317,131400,11798,11800,11795,11798
DJIUSD,20080317,131500,11798,11799,11798,11798
DJIUSD,20080317,131600,11797,11798,11797,11797
DJIUSD,20080317,131700,11796,11796,11794,11794
DJIUSD,20080317,131800,11791,11793,11783,11791
DJIUSD,20080317,131900,11792,11795,11791,11795
DJIUSD,20080317,132000,11796,11798,11792,11792
DJIUSD,20080317,132100,11797,11797,11797,11797
DJIUSD,20080317,132200,11793,11793,11792,11792
DJIUSD,20080317,132300,11794,11796,11794,11796
DJIUSD,20080317,132400,11796,11796,11794,11796
DJIUSD,20080317,132600,11796,11796,11795,11795
DJIUSD,20080317,132700,11794,11794,11777,11778
DJIUSD,20080317,132800,11777,11781,11777,11779
DJIUSD,20080317,133000,11778,11778,11769,11771
DJIUSD,20080317,133100,11771,11771,11767,11768
DJIUSD,20080317,133200,11769,11779,11768,11775
DJIUSD,20080317,133300,11772,11774,11767,11767
DJIUSD,20080317,133400,11771,11774,11771,11772
DJIUSD,20080317,133500,11774,11775,11767,11768
DJIUSD,20080317,133600,11771,11774,11762,11762
DJIUSD,20080317,133700,11764,11765,11755,11759
DJIUSD,20080317,133800,11755,11762,11755,11760
DJIUSD,20080317,133900,11761,11761,11753,11753
DJIUSD,20080317,134000,11755,11764,11753,11759
DJIUSD,20080317,134100,11765,11766,11765,11766
DJIUSD,20080317,134200,11767,11772,11766,11768
DJIUSD,20080317,134300,11767,11771,11767,11771
DJIUSD,20080317,134400,11770,11781,11770,11776
DJIUSD,20080317,134500,11775,11776,11771,11772
DJIUSD,20080317,134600,11775,11776,11769,11775
DJIUSD,20080317,134700,11776,11782,11776,11776
DJIUSD,20080317,134800,11776,11778,11776,11778
DJIUSD,20080317,134900,11780,11783,11778,11780
DJIUSD,20080317,135000,11783,11785,11781,11781
DJIUSD,20080317,135100,11781,11781,11777,11777
DJIUSD,20080317,135200,11778,11779,11775,11775
DJIUSD,20080317,135300,11774,11776,11773,11776
DJIUSD,20080317,135400,11773,11777,11773,11776
DJIUSD,20080317,135500,11775,11807,11775,11805
DJIUSD,20080317,135600,11800,11808,11791,11795
DJIUSD,20080317,135700,11798,11798,11795,11796
DJIUSD,20080317,135800,11796,11796,11782,11783
DJIUSD,20080317,135900,11786,11786,11776,11781
DJIUSD,20080317,140000,11784,11784,11773,11779
DJIUSD,20080317,140100,11778,11788,11778,11787
DJIUSD,20080317,140200,11786,11788,11770,11770
DJIUSD,20080317,140300,11771,11776,11768,11775
DJIUSD,20080317,140400,11779,11779,11765,11767
DJIUSD,20080317,140500,11768,11778,11764,11768
DJIUSD,20080317,140600,11768,11769,11765,11765
DJIUSD,20080317,140700,11766,11773,11764,11772
DJIUSD,20080317,140800,11770,11771,11766,11769
DJIUSD,20080317,140900,11768,11770,11766,11770
DJIUSD,20080317,141000,11770,11771,11765,11765
DJIUSD,20080317,141100,11767,11769,11764,11769
DJIUSD,20080317,141200,11770,11775,11760,11767
DJIUSD,20080317,141300,11767,11771,11758,11763
DJIUSD,20080317,141400,11767,11769,11762,11765
DJIUSD,20080317,141500,11764,11768,11757,11760
DJIUSD,20080317,141600,11761,11776,11756,11770
DJIUSD,20080317,141700,11771,11773,11768,11768
DJIUSD,20080317,141800,11771,11780,11763,11766
DJIUSD,20080317,141900,11762,11772,11754,11761
DJIUSD,20080317,142000,11762,11767,11758,11765
DJIUSD,20080317,142100,11767,11768,11756,11758
DJIUSD,20080317,142200,11761,11768,11759,11768
DJIUSD,20080317,142300,11769,11769,11756,11767
DJIUSD,20080317,142400,11766,11766,11760,11762
DJIUSD,20080317,142500,11759,11760,11756,11757
DJIUSD,20080317,142600,11758,11770,11755,11769
DJIUSD,20080317,142700,11768,11768,11760,11764
DJIUSD,20080317,142800,11764,11767,11760,11767
DJIUSD,20080317,142900,11767,11771,11758,11766
DJIUSD,20080317,143000,11763,11766,11738,11762
DJIUSD,20080317,143100,11764,11767,11752,11753
DJIUSD,20080317,143200,11754,11754,11743,11748
DJIUSD,20080317,143300,11748,11757,11744,11749
DJIUSD,20080317,143400,11748,11754,11746,11754
DJIUSD,20080317,143500,11754,11757,11749,11757
DJIUSD,20080317,143600,11754,11754,11750,11752
DJIUSD,20080317,143700,11749,11754,11742,11742
DJIUSD,20080317,143800,11742,11744,11733,11739
DJIUSD,20080317,143900,11741,11746,11740,11746
DJIUSD,20080317,144000,11748,11757,11743,11754
DJIUSD,20080317,144100,11751,11763,11748,11755
DJIUSD,20080317,144200,11759,11764,11756,11760
DJIUSD,20080317,144300,11758,11765,11753,11760
DJIUSD,20080317,144400,11759,11761,11746,11746
DJIUSD,20080317,144500,11746,11760,11746,11755
DJIUSD,20080317,144600,11753,11755,11748,11748
DJIUSD,20080317,144700,11750,11750,11736,11742
DJIUSD,20080317,144800,11743,11745,11736,11742
DJIUSD,20080317,144900,11744,11748,11738,11740
DJIUSD,20080317,145000,11738,11742,11725,11728
DJIUSD,20080317,145100,11728,11739,11728,11736
DJIUSD,20080317,145200,11738,11741,11737,11741
DJIUSD,20080317,145300,11739,11750,11739,11745
DJIUSD,20080317,145400,11743,11749,11741,11744
DJIUSD,20080317,145500,11745,11745,11739,11741
DJIUSD,20080317,145600,11740,11742,11729,11729
DJIUSD,20080317,145700,11730,11735,11727,11731
DJIUSD,20080317,145800,11729,11739,11729,11738
DJIUSD,20080317,145900,11740,11743,11737,11742
DJIUSD,20080317,150000,11741,11744,11735,11744
DJIUSD,20080317,150100,11742,11750,11736,11749
DJIUSD,20080317,150200,11751,11752,11743,11751
DJIUSD,20080317,150300,11748,11752,11743,11747
DJIUSD,20080317,150400,11749,11759,11749,11756
DJIUSD,20080317,150500,11754,11758,11752,11755
DJIUSD,20080317,150600,11757,11761,11756,11757
DJIUSD,20080317,150700,11757,11758,11752,11753
DJIUSD,20080317,150800,11757,11767,11755,11765
DJIUSD,20080317,150900,11767,11775,11763,11770
DJIUSD,20080317,151000,11771,11774,11762,11767
DJIUSD,20080317,151100,11768,11774,11768,11772
DJIUSD,20080317,151200,11771,11774,11762,11763
DJIUSD,20080317,151300,11764,11772,11762,11769
DJIUSD,20080317,151400,11769,11773,11766,11766
DJIUSD,20080317,151500,11770,11777,11767,11773
DJIUSD,20080317,151600,11772,11778,11769,11775
DJIUSD,20080317,151700,11776,11776,11770,11773
DJIUSD,20080317,151800,11770,11771,11758,11760
DJIUSD,20080317,151900,11760,11767,11760,11761
DJIUSD,20080317,152000,11763,11765,11758,11758
DJIUSD,20080317,152100,11760,11760,11750,11751
DJIUSD,20080317,152200,11752,11752,11743,11743
DJIUSD,20080317,152300,11745,11745,11735,11739
DJIUSD,20080317,152400,11739,11743,11734,11742
DJIUSD,20080317,152500,11742,11751,11738,11740
DJIUSD,20080317,152600,11743,11743,11735,11735
DJIUSD,20080317,152700,11737,11744,11736,11740
DJIUSD,20080317,152800,11742,11743,11739,11740
DJIUSD,20080317,152900,11738,11746,11728,11739
DJIUSD,20080317,153000,11740,11779,11740,11772
DJIUSD,20080317,153100,11772,11783,11765,11767
DJIUSD,20080317,153200,11766,11775,11761,11762
DJIUSD,20080317,153300,11762,11777,11761,11776
DJIUSD,20080317,153400,11776,11787,11769,11782
DJIUSD,20080317,153500,11785,11812,11781,11806
DJIUSD,20080317,153600,11806,11817,11799,11815
DJIUSD,20080317,153700,11815,11830,11807,11811
DJIUSD,20080317,153800,11813,11813,11790,11792
DJIUSD,20080317,153900,11793,11793,11778,11783
DJIUSD,20080317,154000,11784,11810,11779,11805
DJIUSD,20080317,154100,11805,11810,11793,11802
DJIUSD,20080317,154200,11802,11803,11780,11792
DJIUSD,20080317,154300,11793,11803,11785,11787
DJIUSD,20080317,154400,11788,11795,11779,11782
DJIUSD,20080317,154500,11783,11794,11778,11781
DJIUSD,20080317,154600,11782,11796,11774,11796
DJIUSD,20080317,154700,11796,11810,11793,11807
DJIUSD,20080317,154800,11808,11819,11797,11811
DJIUSD,20080317,154900,11811,11819,11803,11813
DJIUSD,20080317,155000,11813,11845,11813,11843
DJIUSD,20080317,155100,11844,11863,11844,11849
DJIUSD,20080317,155200,11851,11858,11827,11829
DJIUSD,20080317,155300,11830,11846,11825,11831
DJIUSD,20080317,155400,11831,11837,11820,11835
DJIUSD,20080317,155500,11831,11836,11815,11820
DJIUSD,20080317,155600,11819,11835,11813,11823
DJIUSD,20080317,155700,11825,11834,11821,11824
DJIUSD,20080317,155800,11825,11848,11821,11839
DJIUSD,20080317,155900,11838,11855,11830,11850
DJIUSD,20080317,160000,11849,11869,11849,11860
DJIUSD,20080317,160100,11863,11872,11850,11856
DJIUSD,20080317,160200,11853,11859,11842,11853
DJIUSD,20080317,160300,11853,11860,11841,11847
DJIUSD,20080317,160400,11845,11869,11838,11862
DJIUSD,20080317,160500,11860,11872,11852,11865
DJIUSD,20080317,160600,11865,11885,11862,11884
DJIUSD,20080317,160700,11884,11886,11873,11883
DJIUSD,20080317,160800,11882,11885,11867,11873
DJIUSD,20080317,160900,11875,11889,11873,11887
DJIUSD,20080317,161000,11885,11888,11875,11886
DJIUSD,20080317,161100,11884,11900,11884,11896
DJIUSD,20080317,161200,11897,11901,11889,11889
DJIUSD,20080317,161300,11889,11906,11888,11901
DJIUSD,20080317,161400,11901,11902,11887,11890
DJIUSD,20080317,161500,11890,11891,11876,11881
DJIUSD,20080317,161600,11884,11890,11881,11883
DJIUSD,20080317,161700,11882,11886,11873,11877
DJIUSD,20080317,161800,11874,11883,11871,11879
DJIUSD,20080317,161900,11881,11887,11875,11883
DJIUSD,20080317,162000,11884,11889,11877,11889
DJIUSD,20080317,162100,11888,11892,11880,11882
DJIUSD,20080317,162200,11882,11898,11880,11897
DJIUSD,20080317,162300,11899,11909,11893,11894
DJIUSD,20080317,162400,11894,11913,11892,11911
DJIUSD,20080317,162500,11910,11912,11900,11907
DJIUSD,20080317,162600,11908,11937,11907,11932
DJIUSD,20080317,162700,11932,11984,11932,11947
DJIUSD,20080317,162800,11946,11955,11941,11948
DJIUSD,20080317,162900,11949,11950,11930,11934
DJIUSD,20080317,163000,11935,11956,11933,11944
DJIUSD,20080317,163100,11945,11945,11924,11926
DJIUSD,20080317,163200,11927,11931,11918,11920
DJIUSD,20080317,163300,11920,11921,11905,11906
DJIUSD,20080317,163400,11905,11910,11897,11907
DJIUSD,20080317,163500,11907,11913,11895,11899
DJIUSD,20080317,163600,11899,11910,11897,11909
DJIUSD,20080317,163700,11910,11911,11900,11903
DJIUSD,20080317,163800,11904,11906,11896,11902
DJIUSD,20080317,163900,11902,11926,11900,11920
DJIUSD,20080317,164000,11921,11943,11917,11940
DJIUSD,20080317,164100,11939,11948,11935,11938
DJIUSD,20080317,164200,11937,11964,11933,11964
DJIUSD,20080317,164300,11961,11968,11946,11951
DJIUSD,20080317,164400,11953,11956,11947,11949
DJIUSD,20080317,164500,11950,11950,11933,11941
DJIUSD,20080317,164600,11938,11942,11931,11931
DJIUSD,20080317,164700,11933,11939,11924,11935
DJIUSD,20080317,164800,11935,11985,11933,11973
DJIUSD,20080317,164900,11973,11977,11962,11968
DJIUSD,20080317,165000,11967,11967,11950,11962
DJIUSD,20080317,165100,11963,11990,11962,11990
DJIUSD,20080317,165200,11989,11999,11983,11987
DJIUSD,20080317,165300,11986,11996,11979,11983
DJIUSD,20080317,165400,11982,11983,11972,11977
DJIUSD,20080317,165500,11975,11980,11969,11980
DJIUSD,20080317,165600,11980,11984,11967,11967
DJIUSD,20080317,165700,11968,11974,11949,11949
DJIUSD,20080317,165800,11951,11956,11943,11947
DJIUSD,20080317,165900,11949,11953,11934,11948
DJIUSD,20080317,170000,11947,11956,11945,11953
DJIUSD,20080317,170100,11954,11955,11936,11949
DJIUSD,20080317,170200,11948,11950,11927,11931
DJIUSD,20080317,170300,11931,11934,11919,11931
DJIUSD,20080317,170400,11927,11941,11923,11923
DJIUSD,20080317,170500,11924,11925,11907,11923
DJIUSD,20080317,170600,11923,11933,11919,11933
DJIUSD,20080317,170700,11931,11941,11931,11938
DJIUSD,20080317,170800,11939,11954,11938,11954
DJIUSD,20080317,170900,11953,11957,11937,11940
DJIUSD,20080317,171000,11938,11948,11926,11946
DJIUSD,20080317,171100,11946,11946,11927,11929
DJIUSD,20080317,171200,11927,11942,11927,11939
DJIUSD,20080317,171300,11938,11938,11918,11918
DJIUSD,20080317,171400,11916,11924,11912,11912
DJIUSD,20080317,171500,11912,11912,11888,11890
DJIUSD,20080317,171600,11890,11902,11887,11900
DJIUSD,20080317,171700,11901,11902,11887,11888
DJIUSD,20080317,171800,11890,11890,11883,11888
DJIUSD,20080317,171900,11889,11905,11889,11901
DJIUSD,20080317,172000,11901,11903,11892,11894
DJIUSD,20080317,172100,11893,11908,11892,11904
DJIUSD,20080317,172200,11905,11926,11896,11915
DJIUSD,20080317,172300,11915,11917,11906,11913
DJIUSD,20080317,172400,11915,11917,11887,11890
DJIUSD,20080317,172500,11892,11901,11887,11888
DJIUSD,20080317,172600,11889,11890,11875,11878
DJIUSD,20080317,172700,11877,11887,11874,11875
DJIUSD,20080317,172800,11876,11879,11869,11874
DJIUSD,20080317,172900,11874,11891,11871,11890
DJIUSD,20080317,173000,11890,11894,11884,11892
DJIUSD,20080317,173100,11894,11894,11885,11888
DJIUSD,20080317,173200,11888,11892,11886,11892
DJIUSD,20080317,173300,11893,11902,11890,11902
DJIUSD,20080317,173400,11900,11902,11894,11898
DJIUSD,20080317,173500,11898,11916,11898,11911
DJIUSD,20080317,173600,11910,11910,11883,11884
DJIUSD,20080317,173700,11882,11900,11881,11897
DJIUSD,20080317,173800,11895,11898,11886,11891
DJIUSD,20080317,173900,11891,11898,11880,11890
DJIUSD,20080317,174000,11892,11907,11886,11894
DJIUSD,20080317,174100,11891,11898,11884,11893
DJIUSD,20080317,174200,11893,11901,11882,11897
DJIUSD,20080317,174300,11898,11900,11885,11898
DJIUSD,20080317,174400,11898,11899,11875,11889
DJIUSD,20080317,174500,11888,11893,11884,11884
DJIUSD,20080317,174600,11883,11900,11882,11892
DJIUSD,20080317,174700,11891,11908,11889,11901
DJIUSD,20080317,174800,11899,11902,11890,11899
DJIUSD,20080317,174900,11899,11907,11895,11904
DJIUSD,20080317,175000,11906,11908,11892,11892
DJIUSD,20080317,175100,11892,11897,11887,11889
DJIUSD,20080317,175200,11887,11893,11877,11884
DJIUSD,20080317,175300,11881,11886,11872,11873
DJIUSD,20080317,175400,11872,11875,11866,11870
DJIUSD,20080317,175500,11870,11873,11845,11857
DJIUSD,20080317,175600,11856,11859,11850,11852
DJIUSD,20080317,175700,11852,11854,11845,11846
DJIUSD,20080317,175800,11846,11848,11834,11844
DJIUSD,20080317,175900,11843,11845,11834,11836
DJIUSD,20080317,180000,11836,11836,11818,11823
DJIUSD,20080317,180100,11821,11827,11815,11827
DJIUSD,20080317,180200,11827,11839,11825,11837
DJIUSD,20080317,180300,11836,11843,11821,11824
DJIUSD,20080317,180400,11823,11839,11817,11836
DJIUSD,20080317,180500,11837,11849,11837,11846
DJIUSD,20080317,180600,11844,11850,11831,11845
DJIUSD,20080317,180700,11847,11847,11826,11837
DJIUSD,20080317,180800,11838,11849,11835,11845
DJIUSD,20080317,180900,11845,11849,11838,11842
DJIUSD,20080317,181000,11842,11842,11831,11838
DJIUSD,20080317,181100,11841,11841,11825,11832
DJIUSD,20080317,181200,11832,11839,11827,11838
DJIUSD,20080317,181300,11837,11843,11833,11841
DJIUSD,20080317,181400,11839,11843,11836,11840
DJIUSD,20080317,181500,11839,11843,11834,11843
DJIUSD,20080317,181600,11842,11852,11838,11841
DJIUSD,20080317,181700,11841,11847,11838,11841
DJIUSD,20080317,181800,11840,11846,11833,11837
DJIUSD,20080317,181900,11838,11841,11833,11840
DJIUSD,20080317,182000,11839,11839,11825,11833
DJIUSD,20080317,182100,11832,11836,11826,11831
DJIUSD,20080317,182200,11828,11831,11816,11822
DJIUSD,20080317,182300,11821,11821,11799,11804
DJIUSD,20080317,182400,11803,11811,11800,11800
DJIUSD,20080317,182500,11801,11803,11794,11798
DJIUSD,20080317,182600,11798,11809,11795,11800
DJIUSD,20080317,182700,11800,11802,11796,11798
DJIUSD,20080317,182800,11799,11800,11789,11800
DJIUSD,20080317,182900,11800,11806,11797,11803
DJIUSD,20080317,183000,11802,11804,11790,11796
DJIUSD,20080317,183100,11797,11801,11790,11797
DJIUSD,20080317,183200,11795,11803,11793,11797
DJIUSD,20080317,183300,11797,11812,11797,11812
DJIUSD,20080317,183400,11808,11818,11793,11798
DJIUSD,20080317,183500,11799,11812,11798,11809
DJIUSD,20080317,183600,11810,11822,11809,11821
DJIUSD,20080317,183700,11821,11824,11818,11824
DJIUSD,20080317,183800,11821,11840,11821,11830
DJIUSD,20080317,183900,11831,11833,11823,11833
DJIUSD,20080317,184000,11833,11844,11833,11838
DJIUSD,20080317,184100,11837,11842,11829,11830
DJIUSD,20080317,184200,11831,11840,11829,11835
DJIUSD,20080317,184300,11837,11838,11825,11826
DJIUSD,20080317,184400,11826,11833,11823,11830
DJIUSD,20080317,184500,11830,11835,11826,11835
DJIUSD,20080317,184600,11833,11848,11832,11845
DJIUSD,20080317,184700,11846,11853,11840,11845
DJIUSD,20080317,184800,11843,11851,11842,11845
DJIUSD,20080317,184900,11846,11850,11840,11848
DJIUSD,20080317,185000,11848,11864,11847,11856
DJIUSD,20080317,185100,11856,11865,11852,11865
DJIUSD,20080317,185200,11865,11865,11857,11861
DJIUSD,20080317,185300,11861,11869,11854,11867
DJIUSD,20080317,185400,11868,11868,11859,11865
DJIUSD,20080317,185500,11862,11883,11860,11880
DJIUSD,20080317,185600,11882,11882,11873,11874
DJIUSD,20080317,185700,11875,11877,11865,11870
DJIUSD,20080317,185800,11869,11873,11867,11870
DJIUSD,20080317,185900,11870,11870,11866,11867
DJIUSD,20080317,190000,11868,11875,11868,11871
DJIUSD,20080317,190100,11872,11877,11865,11865
DJIUSD,20080317,190200,11865,11872,11865,11870
DJIUSD,20080317,190300,11870,11871,11866,11870
DJIUSD,20080317,190400,11872,11872,11862,11862
DJIUSD,20080317,190500,11863,11863,11842,11852
DJIUSD,20080317,190600,11850,11850,11844,11848
DJIUSD,20080317,190700,11848,11848,11840,11840
DJIUSD,20080317,190800,11841,11844,11827,11839
DJIUSD,20080317,190900,11839,11846,11838,11840
DJIUSD,20080317,191000,11839,11841,11827,11831
DJIUSD,20080317,191100,11830,11836,11829,11831
DJIUSD,20080317,191200,11831,11832,11820,11822
DJIUSD,20080317,191300,11824,11826,11816,11816
DJIUSD,20080317,191400,11815,11824,11814,11821
DJIUSD,20080317,191500,11819,11822,11806,11813
DJIUSD,20080317,191600,11814,11841,11805,11830
DJIUSD,20080317,191700,11831,11834,11827,11830
DJIUSD,20080317,191800,11829,11830,11820,11821
DJIUSD,20080317,191900,11821,11823,11812,11819
DJIUSD,20080317,192000,11819,11819,11803,11805
DJIUSD,20080317,192100,11804,11809,11780,11787
DJIUSD,20080317,192200,11786,11791,11770,11778
DJIUSD,20080317,192300,11779,11789,11779,11779
DJIUSD,20080317,192400,11779,11812,11779,11806
DJIUSD,20080317,192500,11803,11807,11786,11789
DJIUSD,20080317,192600,11788,11821,11786,11814
DJIUSD,20080317,192700,11813,11813,11804,11810
DJIUSD,20080317,192800,11810,11818,11805,11810
DJIUSD,20080317,192900,11812,11813,11805,11809
DJIUSD,20080317,193000,11811,11811,11802,11802
DJIUSD,20080317,193100,11804,11812,11801,11807
DJIUSD,20080317,193200,11808,11810,11800,11801
DJIUSD,20080317,193300,11800,11812,11797,11812
DJIUSD,20080317,193400,11811,11819,11808,11816
DJIUSD,20080317,193500,11816,11817,11804,11807
DJIUSD,20080317,193600,11808,11812,11793,11795
DJIUSD,20080317,193700,11793,11802,11789,11795
DJIUSD,20080317,193800,11795,11808,11794,11804
DJIUSD,20080317,193900,11804,11808,11795,11796
DJIUSD,20080317,194000,11797,11803,11792,11797
DJIUSD,20080317,194100,11797,11798,11792,11797
DJIUSD,20080317,194200,11796,11808,11795,11808
DJIUSD,20080317,194300,11807,11827,11803,11820
DJIUSD,20080317,194400,11822,11832,11818,11829
DJIUSD,20080317,194500,11828,11855,11828,11850
DJIUSD,20080317,194600,11850,11859,11849,11854
DJIUSD,20080317,194700,11855,11859,11843,11851
DJIUSD,20080317,194800,11850,11851,11842,11843
DJIUSD,20080317,194900,11844,11855,11830,11855
DJIUSD,20080317,195000,11853,11856,11843,11846
DJIUSD,20080317,195100,11848,11853,11840,11846
DJIUSD,20080317,195200,11846,11853,11844,11850
DJIUSD,20080317,195300,11850,11863,11845,11858
DJIUSD,20080317,195400,11859,11874,11857,11867
DJIUSD,20080317,195500,11867,11870,11854,11855
DJIUSD,20080317,195600,11856,11866,11855,11856
DJIUSD,20080317,195700,11857,11867,11851,11865
DJIUSD,20080317,195800,11866,11881,11865,11881
DJIUSD,20080317,195900,11878,11893,11874,11891
DJIUSD,20080317,200000,11890,11891,11872,11878
DJIUSD,20080317,200100,11880,11891,11880,11890
DJIUSD,20080317,200200,11887,11890,11882,11890
DJIUSD,20080317,200300,11888,11915,11887,11909
DJIUSD,20080317,200400,11909,11940,11909,11934
DJIUSD,20080317,200500,11933,11944,11929,11930
DJIUSD,20080317,200600,11930,11935,11929,11933
DJIUSD,20080317,200700,11935,11948,11934,11941
DJIUSD,20080317,200800,11941,11966,11941,11963
DJIUSD,20080317,200900,11963,11964,11951,11951
DJIUSD,20080317,201000,11952,11953,11946,11947
DJIUSD,20080317,201100,11945,11945,11933,11935
DJIUSD,20080317,201200,11936,11939,11933,11935
DJIUSD,20080317,201300,11936,11942,11932,11932
DJIUSD,20080317,201400,11933,11942,11923,11923
DJIUSD,20080317,201500,11924,11924,11907,11911
DJIUSD,20080317,201600,11910,11910,11906,11910
DJIUSD,20080317,201700,11910,11914,11906,11908
DJIUSD,20080317,201800,11907,11910,11903,11906
DJIUSD,20080317,201900,11907,11922,11901,11906
DJIUSD,20080317,202000,11903,11915,11902,11913
DJIUSD,20080317,202100,11912,11918,11910,11914
DJIUSD,20080317,202200,11912,11915,11905,11913
DJIUSD,20080317,202300,11912,11923,11902,11907
DJIUSD,20080317,202400,11908,11909,11900,11903
DJIUSD,20080317,202500,11902,11902,11885,11886
DJIUSD,20080317,202600,11887,11895,11883,11894
DJIUSD,20080317,202700,11892,11900,11891,11893
DJIUSD,20080317,202800,11892,11895,11877,11877
DJIUSD,20080317,202900,11876,11890,11876,11883
DJIUSD,20080317,203000,11882,11895,11878,11886
DJIUSD,20080317,203100,11885,11885,11862,11867
DJIUSD,20080317,203200,11868,11878,11865,11878
DJIUSD,20080317,203300,11878,11887,11875,11887
DJIUSD,20080317,203400,11887,11891,11877,11883
DJIUSD,20080317,203500,11882,11893,11877,11892
DJIUSD,20080317,203600,11892,11906,11891,11903
DJIUSD,20080317,203700,11902,11928,11902,11922
DJIUSD,20080317,203800,11924,11925,11910,11915
DJIUSD,20080317,203900,11913,11934,11912,11927
DJIUSD,20080317,204000,11929,11945,11920,11943
DJIUSD,20080317,204100,11943,11952,11941,11944
DJIUSD,20080317,204200,11944,11965,11943,11945
DJIUSD,20080317,204300,11945,11956,11942,11951
DJIUSD,20080317,204400,11950,11953,11939,11947
DJIUSD,20080317,204500,11949,11972,11948,11972
DJIUSD,20080317,204600,11971,11973,11934,11934
DJIUSD,20080317,204700,11936,11945,11922,11932
DJIUSD,20080317,204800,11933,11942,11922,11923
DJIUSD,20080317,204900,11923,11930,11919,11929
DJIUSD,20080317,205000,11929,11961,11927,11960
DJIUSD,20080317,205100,11959,11962,11939,11959
DJIUSD,20080317,205200,11959,11968,11944,11959
DJIUSD,20080317,205300,11957,11964,11931,11936
DJIUSD,20080317,205400,11936,11942,11928,11937
DJIUSD,20080317,205500,11935,11956,11932,11951
DJIUSD,20080317,205600,11951,11959,11940,11959
DJIUSD,20080317,205700,11958,11992,11957,11978
DJIUSD,20080317,205800,11978,11989,11969,11979
DJIUSD,20080317,205900,11979,11979,11954,11962
DJIUSD,20080317,210000,11962,11965,11937,11950
DJIUSD,20080317,210100,11948,11960,11944,11954
DJIUSD,20080317,210200,11953,11967,11951,11959
DJIUSD,20080317,210300,11959,11983,11959,11981
DJIUSD,20080317,210400,11979,12001,11975,11991
DJIUSD,20080317,210500,11991,12016,11985,12008
DJIUSD,20080317,210600,12010,12025,12005,12014
DJIUSD,20080317,210700,12014,12016,11993,12002
DJIUSD,20080317,210800,12002,12012,11997,12008
DJIUSD,20080317,210900,12009,12009,11994,11998
DJIUSD,20080317,211000,11997,12001,11985,11987
DJIUSD,20080317,211100,11989,11989,11977,11986
DJIUSD,20080317,211200,11985,11986,11966,11979
DJIUSD,20080317,211300,11982,11992,11981,11981
DJIUSD,20080317,211400,11982,11989,11977,11987
DJIUSD,20080317,211500,11987,12001,11982,11996
DJIUSD,20080317,211600,11996,12004,11969,11972
DJIUSD,20080317,211700,11975,11982,11974,11974
DJIUSD,20080317,211800,11972,11991,11972,11985
DJIUSD,20080317,211900,11986,11988,11982,11986
DJIUSD,20080317,212000,11986,11999,11981,11994
DJIUSD,20080317,212100,11993,11999,11980,11987
DJIUSD,20080317,212200,11986,12000,11981,12000
DJIUSD,20080317,212300,11997,12018,11997,12013
DJIUSD,20080317,212400,12014,12040,12011,12027
DJIUSD,20080317,212500,12025,12044,12022,12041
DJIUSD,20080317,212600,12042,12047,12016,12025
DJIUSD,20080317,212700,12022,12045,12022,12031
DJIUSD,20080317,212800,12031,12042,12015,12015
DJIUSD,20080317,212900,12015,12026,12003,12005
DJIUSD,20080317,213000,12004,12023,12004,12021
DJIUSD,20080317,213100,12022,12034,12018,12023
DJIUSD,20080317,213200,12024,12046,12021,12041
DJIUSD,20080317,213300,12040,12052,12035,12048
DJIUSD,20080317,213400,12048,12074,12046,12073
DJIUSD,20080317,213500,12073,12074,12043,12047
DJIUSD,20080317,213600,12045,12055,12042,12043
DJIUSD,20080317,213700,12045,12074,12039,12064
DJIUSD,20080317,213800,12064,12068,12049,12062
DJIUSD,20080317,213900,12061,12082,12049,12052
DJIUSD,20080317,214000,12053,12072,12051,12069
DJIUSD,20080317,214100,12069,12074,12059,12059
DJIUSD,20080317,214200,12060,12068,12053,12068
DJIUSD,20080317,214300,12065,12073,12055,12069
DJIUSD,20080317,214400,12069,12073,12058,12059
DJIUSD,20080317,214500,12058,12060,12030,12042
DJIUSD,20080317,214600,12043,12044,12034,12041
DJIUSD,20080317,214700,12040,12049,12033,12035
DJIUSD,20080317,214800,12035,12044,12026,12039
DJIUSD,20080317,214900,12036,12060,12036,12057
DJIUSD,20080317,215000,12055,12057,12034,12041
DJIUSD,20080317,215100,12041,12055,12033,12033
DJIUSD,20080317,215200,12033,12044,12032,12037
DJIUSD,20080317,215300,12037,12044,12033,12034
DJIUSD,20080317,215400,12034,12049,12034,12044
DJIUSD,20080317,215500,12041,12044,12029,12034
DJIUSD,20080317,215600,12036,12036,12023,12023
DJIUSD,20080317,215700,12022,12023,11988,11990
DJIUSD,20080317,215800,11989,11991,11976,11984
DJIUSD,20080317,215900,11983,11985,11960,11960
DJIUSD,20080317,220000,11960,11985,11949,11979
DJIUSD,20080317,220100,11976,11980,11972,11978
DJIUSD,20080317,220200,11977,11978,11970,11975
DJIUSD,20080317,220300,11974,11981,11971,11977
DJIUSD,20080317,220400,11977,11980,11977,11979
DJIUSD,20080317,220500,11979,11981,11976,11980
DJIUSD,20080317,220600,11979,11984,11974,11974
DJIUSD,20080317,220700,11974,11982,11974,11981
DJIUSD,20080317,220800,11982,11982,11978,11980
DJIUSD,20080317,220900,11979,11981,11977,11978
DJIUSD,20080317,221000,11979,11984,11978,11984
DJIUSD,20080317,221100,11982,11994,11982,11989
DJIUSD,20080317,221200,11991,11993,11989,11992
DJIUSD,20080317,221300,11993,11996,11990,11995
DJIUSD,20080317,221400,11997,11998,11988,11995
DJIUSD,20080317,223000,11995,12002,11994,12002
DJIUSD,20080317,223100,12001,12002,11996,11996
DJIUSD,20080317,223200,11993,11993,11986,11990
DJIUSD,20080317,223300,11994,11994,11991,11991
DJIUSD,20080317,223400,11991,11992,11991,11992
DJIUSD,20080317,223600,11990,11990,11988,11990
DJIUSD,20080317,223700,11990,11990,11990,11990
DJIUSD,20080317,223800,11986,11988,11986,11988
DJIUSD,20080317,223900,11990,11993,11989,11993
DJIUSD,20080317,224000,11992,11992,11988,11990
DJIUSD,20080317,224100,11990,11990,11990,11990
DJIUSD,20080317,224200,11988,11989,11988,11989
DJIUSD,20080317,224400,11993,11993,11991,11992
DJIUSD,20080317,224500,11990,11996,11990,11996
DJIUSD,20080317,224700,11994,11998,11993,11998
DJIUSD,20080317,224800,11995,11995,11994,11995
DJIUSD,20080317,224900,11997,11998,11996,11998
DJIUSD,20080317,225100,11997,11997,11996,11996
DJIUSD,20080317,225300,11994,11996,11994,11996
DJIUSD,20080317,225400,11992,11993,11991,11993
DJIUSD,20080317,225500,11990,11990,11990,11990
DJIUSD,20080317,225600,11988,11990,11988,11988
DJIUSD,20080317,225700,11994,11994,11992,11993
DJIUSD,20080317,225900,11988,11990,11988,11990
DJIUSD,20080317,230000,11995,11995,11995,11995
DJIUSD,20080317,230100,11993,11993,11985,11985
DJIUSD,20080317,230200,11987,11994,11987,11994
DJIUSD,20080317,230300,11998,11998,11987,11987
DJIUSD,20080317,230400,11998,11998,11996,11996
DJIUSD,20080317,230500,11999,12005,11999,12004
DJIUSD,20080317,230600,12007,12013,12007,12013
DJIUSD,20080317,230700,12005,12015,12000,12015
DJIUSD,20080317,230800,12007,12014,12007,12014
DJIUSD,20080317,230900,12013,12025,12013,12017
DJIUSD,20080317,231000,12018,12019,12017,12017
DJIUSD,20080317,231400,12020,12020,12018,12018
DJIUSD,20080317,231600,12021,12024,12021,12024
DJIUSD,20080317,231700,12019,12019,12017,12017
DJIUSD,20080317,231800,12020,12024,12020,12024
DJIUSD,20080317,232000,12024,12027,12023,12027
DJIUSD,20080317,232100,12029,12030,12029,12030
DJIUSD,20080317,232200,12030,12030,12028,12029
DJIUSD,20080317,232500,12031,12032,12031,12031
DJIUSD,20080317,232800,12029,12029,12028,12029
DJIUSD,20080317,232900,12028,12028,12027,12027
SPXUSD,20080317,000100,1279,1279,1278,1279
SPXUSD,20080317,000200,1280,1280,1278,1278
SPXUSD,20080317,000300,1279,1279,1274,1278
SPXUSD,20080317,000400,1277,1277,1276,1276
SPXUSD,20080317,000500,1276,1276,1274,1275
SPXUSD,20080317,000600,1275,1275,1271,1272
SPXUSD,20080317,000700,1273,1274,1271,1272
SPXUSD,20080317,000800,1273,1273,1269,1271
SPXUSD,20080317,000900,1272,1273,1271,1273
SPXUSD,20080317,001000,1272,1273,1271,1271
SPXUSD,20080317,001100,1271,1271,1270,1270
SPXUSD,20080317,001200,1271,1272,1270,1271
SPXUSD,20080317,001300,1271,1277,1271,1277
SPXUSD,20080317,001400,1275,1278,1275,1276
SPXUSD,20080317,001500,1276,1278,1276,1277
SPXUSD,20080317,001600,1277,1277,1277,1277
SPXUSD,20080317,001700,1278,1278,1275,1276
SPXUSD,20080317,001800,1277,1277,1276,1276
SPXUSD,20080317,001900,1275,1276,1273,1275
SPXUSD,20080317,002000,1275,1275,1273,1274
SPXUSD,20080317,002100,1274,1274,1274,1274
SPXUSD,20080317,002200,1274,1274,1273,1274
SPXUSD,20080317,002300,1274,1274,1272,1272
SPXUSD,20080317,002400,1272,1272,1270,1271
SPXUSD,20080317,002500,1271,1272,1271,1271
SPXUSD,20080317,002600,1271,1271,1269,1271
SPXUSD,20080317,002700,1272,1273,1269,1271
SPXUSD,20080317,002800,1272,1272,1270,1270
SPXUSD,20080317,002900,1272,1272,1271,1271
SPXUSD,20080317,003000,1271,1271,1271,1271
SPXUSD,20080317,003100,1272,1272,1265,1267
SPXUSD,20080317,003200,1267,1267,1265,1265
SPXUSD,20080317,003300,1265,1268,1264,1268
SPXUSD,20080317,003400,1268,1268,1265,1267
SPXUSD,20080317,003500,1267,1269,1266,1266
SPXUSD,20080317,003600,1267,1267,1266,1267
SPXUSD,20080317,003700,1267,1269,1266,1266
SPXUSD,20080317,003800,1267,1268,1266,1268
SPXUSD,20080317,003900,1268,1268,1268,1268
SPXUSD,20080317,004000,1268,1269,1268,1268
SPXUSD,20080317,004100,1270,1270,1268,1268
SPXUSD,20080317,004200,1268,1270,1268,1270
SPXUSD,20080317,004300,1270,1271,1269,1269
SPXUSD,20080317,004400,1269,1271,1269,1271
SPXUSD,20080317,004500,1270,1270,1269,1270
SPXUSD,20080317,004600,1269,1271,1269,1269
SPXUSD,20080317,004700,1269,1269,1268,1269
SPXUSD,20080317,004800,1270,1270,1268,1270
SPXUSD,20080317,004900,1269,1272,1269,1272
SPXUSD,20080317,005000,1271,1273,1271,1273
SPXUSD,20080317,005100,1274,1278,1273,1277
SPXUSD,20080317,005200,1276,1277,1274,1277
SPXUSD,20080317,005300,1276,1276,1274,1274
SPXUSD,20080317,005400,1275,1275,1270,1272
SPXUSD,20080317,005500,1272,1272,1268,1269
SPXUSD,20080317,005600,1271,1271,1268,1268
SPXUSD,20080317,005700,1269,1270,1269,1270
SPXUSD,20080317,005800,1271,1271,1269,1269
SPXUSD,20080317,005900,1270,1271,1270,1271
SPXUSD,20080317,010000,1271,1271,1268,1268
SPXUSD,20080317,010100,1270,1270,1268,1268
SPXUSD,20080317,010200,1269,1270,1269,1270
SPXUSD,20080317,010300,1270,1270,1268,1268
SPXUSD,20080317,010400,1269,1269,1267,1267
SPXUSD,20080317,010500,1268,1268,1267,1267
SPXUSD,20080317,010600,1269,1269,1267,1267
SPXUSD,20080317,010700,1268,1268,1267,1268
SPXUSD,20080317,010800,1266,1268,1266,1268
SPXUSD,20080317,010900,1267,1267,1267,1267
SPXUSD,20080317,011000,1268,1268,1267,1267
SPXUSD,20080317,011100,1267,1269,1267,1269
SPXUSD,20080317,011200,1267,1269,1266,1266
SPXUSD,20080317,011300,1267,1267,1267,1267
SPXUSD,20080317,011400,1266,1267,1265,1265
SPXUSD,20080317,011500,1265,1266,1264,1266
SPXUSD,20080317,011600,1266,1266,1264,1264
SPXUSD,20080317,011700,1265,1265,1264,1265
SPXUSD,20080317,011800,1264,1265,1264,1265
SPXUSD,20080317,011900,1264,1265,1264,1264
SPXUSD,20080317,012000,1265,1266,1264,1266
SPXUSD,20080317,012100,1265,1268,1265,1268
SPXUSD,20080317,012200,1267,1268,1267,1268
SPXUSD,20080317,012300,1267,1268,1267,1267
SPXUSD,20080317,012400,1267,1267,1266,1267
SPXUSD,20080317,012500,1266,1269,1266,1268
SPXUSD,20080317,012600,1269,1269,1267,1268
SPXUSD,20080317,012700,1268,1268,1264,1266
SPXUSD,20080317,012800,1266,1266,1265,1266
SPXUSD,20080317,012900,1265,1266,1265,1265
SPXUSD,20080317,013000,1265,1267,1264,1265
SPXUSD,20080317,013100,1266,1266,1264,1266
SPXUSD,20080317,013200,1265,1266,1265,1266
SPXUSD,20080317,013300,1265,1265,1265,1265
SPXUSD,20080317,013400,1265,1266,1265,1266
SPXUSD,20080317,013500,1265,1265,1264,1264
SPXUSD,20080317,013600,1263,1265,1263,1263
SPXUSD,20080317,013700,1264,1264,1262,1264
SPXUSD,20080317,013800,1264,1264,1263,1264
SPXUSD,20080317,013900,1263,1264,1263,1263
SPXUSD,20080317,014000,1263,1264,1263,1264
SPXUSD,20080317,014100,1264,1264,1262,1263
SPXUSD,20080317,014200,1263,1264,1262,1263
SPXUSD,20080317,014300,1263,1263,1262,1263
SPXUSD,20080317,014400,1262,1264,1262,1262
SPXUSD,20080317,014500,1262,1262,1261,1261
SPXUSD,20080317,014600,1262,1262,1259,1261
SPXUSD,20080317,014700,1261,1263,1260,1263
SPXUSD,20080317,014800,1263,1265,1262,1265
SPXUSD,20080317,014900,1263,1263,1261,1261
SPXUSD,20080317,015000,1263,1263,1261,1262
SPXUSD,20080317,015100,1262,1262,1261,1261
SPXUSD,20080317,015200,1262,1262,1260,1261
SPXUSD,20080317,015300,1261,1262,1260,1261
SPXUSD,20080317,015400,1259,1261,1259,1259
SPXUSD,20080317,015500,1259,1261,1259,1260
SPXUSD,20080317,015600,1261,1261,1259,1259
SPXUSD,20080317,015700,1260,1260,1259,1259
SPXUSD,20080317,015800,1259,1261,1259,1261
SPXUSD,20080317,015900,1260,1260,1259,1260
SPXUSD,20080317,020000,1261,1261,1261,1261
SPXUSD,20080317,020100,1261,1261,1259,1259
SPXUSD,20080317,020200,1260,1260,1258,1258
SPXUSD,20080317,020300,1259,1260,1259,1260
SPXUSD,20080317,020400,1259,1259,1259,1259
SPXUSD,20080317,020500,1261,1261,1259,1259
SPXUSD,20080317,020600,1260,1260,1259,1259
SPXUSD,20080317,020700,1259,1259,1258,1258
SPXUSD,20080317,020800,1258,1258,1257,1258
SPXUSD,20080317,020900,1258,1259,1258,1258
SPXUSD,20080317,021000,1259,1259,1257,1259
SPXUSD,20080317,021100,1259,1259,1258,1258
SPXUSD,20080317,021200,1258,1260,1257,1259
SPXUSD,20080317,021300,1260,1260,1258,1259
SPXUSD,20080317,021400,1258,1260,1258,1259
SPXUSD,20080317,021500,1259,1259,1258,1258
SPXUSD,20080317,021600,1259,1259,1256,1256
SPXUSD,20080317,021700,1257,1258,1257,1258
SPXUSD,20080317,021800,1258,1258,1258,1258
SPXUSD,20080317,021900,1257,1258,1256,1257
SPXUSD,20080317,022000,1255,1255,1253,1253
SPXUSD,20080317,022100,1253,1254,1253,1254
SPXUSD,20080317,022200,1254,1255,1253,1255
SPXUSD,20080317,022300,1254,1255,1254,1254
SPXUSD,20080317,022400,1255,1256,1254,1256
SPXUSD,20080317,022500,1254,1255,1253,1253
SPXUSD,20080317,022600,1254,1254,1253,1253
SPXUSD,20080317,022700,1254,1256,1254,1255
SPXUSD,20080317,022800,1254,1255,1252,1253
SPXUSD,20080317,022900,1253,1256,1253,1255
SPXUSD,20080317,023000,1255,1255,1254,1255
SPXUSD,20080317,023100,1254,1255,1254,1254
SPXUSD,20080317,023200,1253,1253,1252,1253
SPXUSD,20080317,023300,1253,1253,1252,1253
SPXUSD,20080317,023400,1252,1255,1252,1254
SPXUSD,20080317,023500,1254,1256,1253,1256
SPXUSD,20080317,023600,1256,1256,1255,1255
SPXUSD,20080317,023700,1255,1256,1254,1256
SPXUSD,20080317,023800,1256,1258,1256,1257
SPXUSD,20080317,023900,1258,1258,1257,1257
SPXUSD,20080317,024000,1258,1259,1257,1257
SPXUSD,20080317,024100,1258,1259,1258,1258
SPXUSD,20080317,024200,1258,1258,1257,1257
SPXUSD,20080317,024300,1256,1257,1254,1255
SPXUSD,20080317,024400,1255,1255,1253,1255
SPXUSD,20080317,024500,1254,1254,1253,1254
SPXUSD,20080317,024600,1253,1255,1253,1255
SPXUSD,20080317,024700,1254,1254,1253,1253
SPXUSD,20080317,024800,1254,1255,1254,1254
SPXUSD,20080317,024900,1255,1256,1254,1254
SPXUSD,20080317,025000,1253,1254,1253,1254
SPXUSD,20080317,025100,1253,1256,1253,1253
SPXUSD,20080317,025200,1254,1254,1253,1254
SPXUSD,20080317,025300,1255,1255,1252,1253
SPXUSD,20080317,025400,1254,1254,1253,1253
SPXUSD,20080317,025500,1253,1254,1253,1254
SPXUSD,20080317,025600,1254,1254,1254,1254
SPXUSD,20080317,025700,1253,1254,1253,1254
SPXUSD,20080317,025800,1254,1255,1254,1255
SPXUSD,20080317,025900,1256,1257,1256,1257
SPXUSD,20080317,030000,1255,1256,1255,1256
SPXUSD,20080317,030100,1257,1257,1255,1255
SPXUSD,20080317,030200,1254,1254,1254,1254
SPXUSD,20080317,030300,1255,1255,1254,1254
SPXUSD,20080317,030400,1254,1255,1254,1255
SPXUSD,20080317,030500,1255,1256,1255,1255
SPXUSD,20080317,030600,1256,1257,1255,1256
SPXUSD,20080317,030700,1255,1259,1255,1256
SPXUSD,20080317,030800,1257,1257,1256,1257
SPXUSD,20080317,030900,1256,1258,1256,1257
SPXUSD,20080317,031000,1258,1258,1257,1257
SPXUSD,20080317,031100,1257,1258,1257,1258
SPXUSD,20080317,031200,1257,1258,1257,1258
SPXUSD,20080317,031300,1257,1259,1257,1259
SPXUSD,20080317,031400,1258,1259,1258,1259
SPXUSD,20080317,031500,1258,1261,1258,1260
SPXUSD,20080317,031600,1260,1261,1259,1260
SPXUSD,20080317,031700,1260,1260,1259,1259
SPXUSD,20080317,031800,1260,1260,1260,1260
SPXUSD,20080317,031900,1259,1261,1259,1259
SPXUSD,20080317,032000,1260,1262,1260,1260
SPXUSD,20080317,032100,1262,1262,1260,1261
SPXUSD,20080317,032200,1262,1262,1261,1261
SPXUSD,20080317,032300,1262,1262,1261,1262
SPXUSD,20080317,032400,1261,1262,1261,1262
SPXUSD,20080317,032500,1261,1262,1261,1262
SPXUSD,20080317,032600,1261,1262,1261,1261
SPXUSD,20080317,032700,1261,1263,1261,1261
SPXUSD,20080317,032800,1262,1263,1262,1262
SPXUSD,20080317,032900,1262,1263,1261,1262
SPXUSD,20080317,033000,1261,1262,1261,1261
SPXUSD,20080317,033100,1262,1262,1261,1261
SPXUSD,20080317,033200,1262,1263,1261,1263
SPXUSD,20080317,033300,1261,1262,1259,1261
SPXUSD,20080317,033400,1261,1261,1258,1258
SPXUSD,20080317,033500,1258,1259,1258,1259
SPXUSD,20080317,033600,1259,1259,1259,1259
SPXUSD,20080317,033700,1259,1261,1259,1261
SPXUSD,20080317,033800,1260,1260,1260,1260
SPXUSD,20080317,033900,1261,1261,1259,1261
SPXUSD,20080317,034000,1261,1261,1260,1260
SPXUSD,20080317,034100,1261,1262,1260,1262
SPXUSD,20080317,034200,1261,1262,1261,1262
SPXUSD,20080317,034300,1261,1264,1261,1263
SPXUSD,20080317,034400,1262,1264,1262,1262
SPXUSD,20080317,034500,1262,1263,1261,1261
SPXUSD,20080317,034600,1262,1262,1260,1261
SPXUSD,20080317,034700,1262,1262,1259,1259
SPXUSD,20080317,034800,1260,1260,1258,1259
SPXUSD,20080317,034900,1258,1259,1258,1259
SPXUSD,20080317,035000,1258,1258,1258,1258
SPXUSD,20080317,035100,1258,1259,1258,1258
SPXUSD,20080317,035200,1260,1264,1259,1261
SPXUSD,20080317,035300,1261,1261,1258,1258
SPXUSD,20080317,035400,1258,1259,1258,1258
SPXUSD,20080317,035500,1259,1260,1259,1259
SPXUSD,20080317,035600,1259,1261,1259,1261
SPXUSD,20080317,035700,1260,1261,1260,1261
SPXUSD,20080317,035800,1259,1263,1259,1262
SPXUSD,20080317,035900,1262,1263,1262,1262
SPXUSD,20080317,040000,1263,1263,1263,1263
SPXUSD,20080317,040100,1263,1263,1261,1262
SPXUSD,20080317,040200,1263,1265,1262,1264
SPXUSD,20080317,040300,1264,1265,1263,1265
SPXUSD,20080317,040400,1264,1266,1264,1264
SPXUSD,20080317,040500,1265,1265,1264,1264
SPXUSD,20080317,040600,1264,1264,1262,1263
SPXUSD,20080317,040700,1263,1263,1263,1263
SPXUSD,20080317,040800,1263,1263,1263,1263
SPXUSD,20080317,040900,1264,1266,1263,1263
SPXUSD,20080317,041000,1265,1265,1263,1263
SPXUSD,20080317,041100,1264,1264,1263,1264
SPXUSD,20080317,041200,1263,1265,1263,1265
SPXUSD,20080317,041300,1264,1265,1264,1265
SPXUSD,20080317,041400,1265,1265,1264,1264
SPXUSD,20080317,041500,1264,1264,1263,1263
SPXUSD,20080317,041600,1263,1264,1262,1262
SPXUSD,20080317,041700,1262,1263,1262,1263
SPXUSD,20080317,041800,1263,1264,1262,1262
SPXUSD,20080317,041900,1261,1264,1261,1263
SPXUSD,20080317,042000,1262,1263,1261,1263
SPXUSD,20080317,042100,1263,1264,1261,1263
SPXUSD,20080317,042200,1262,1263,1262,1263
SPXUSD,20080317,042300,1263,1263,1262,1263
SPXUSD,20080317,042400,1263,1263,1262,1262
SPXUSD,20080317,042500,1262,1263,1262,1262
SPXUSD,20080317,042600,1263,1263,1262,1263
SPXUSD,20080317,042700,1264,1264,1263,1263
SPXUSD,20080317,042800,1264,1264,1264,1264
SPXUSD,20080317,042900,1263,1263,1262,1262
SPXUSD,20080317,043000,1263,1264,1261,1264
SPXUSD,20080317,043100,1262,1265,1261,1263
SPXUSD,20080317,043200,1264,1264,1263,1263
SPXUSD,20080317,043300,1264,1264,1264,1264
SPXUSD,20080317,043400,1263,1263,1263,1263
SPXUSD,20080317,043500,1263,1264,1263,1263
SPXUSD,20080317,043600,1263,1263,1262,1262
SPXUSD,20080317,043700,1262,1262,1262,1262
SPXUSD,20080317,043800,1263,1263,1263,1263
SPXUSD,20080317,043900,1263,1264,1263,1263
SPXUSD,20080317,044000,1263,1263,1263,1263
SPXUSD,20080317,044100,1262,1264,1262,1264
SPXUSD,20080317,044200,1264,1264,1262,1262
SPXUSD,20080317,044300,1262,1263,1262,1263
SPXUSD,20080317,044400,1262,1263,1262,1263
SPXUSD,20080317,044500,1262,1263,1262,1263
SPXUSD,20080317,044600,1262,1262,1262,1262
SPXUSD,20080317,044700,1263,1263,1262,1263
SPXUSD,20080317,044800,1263,1263,1262,1262
SPXUSD,20080317,044900,1262,1263,1262,1262
SPXUSD,20080317,045000,1263,1263,1262,1262
SPXUSD,20080317,045100,1262,1263,1261,1263
SPXUSD,20080317,045200,1262,1262,1262,1262
SPXUSD,20080317,045300,1262,1263,1262,1262
SPXUSD,20080317,045400,1261,1263,1261,1263
SPXUSD,20080317,045500,1261,1263,1261,1263
SPXUSD,20080317,045600,1263,1263,1261,1261
SPXUSD,20080317,045700,1261,1262,1261,1262
SPXUSD,20080317,045800,1262,1262,1261,1262
SPXUSD,20080317,045900,1261,1262,1260,1260
SPXUSD,20080317,050100,1261,1262,1261,1261
SPXUSD,20080317,050200,1263,1263,1261,1261
SPXUSD,20080317,050300,1262,1262,1261,1261
SPXUSD,20080317,050400,1262,1262,1261,1261
SPXUSD,20080317,050500,1262,1262,1260,1260
SPXUSD,20080317,050600,1261,1262,1259,1260
SPXUSD,20080317,050700,1261,1261,1260,1260
SPXUSD,20080317,050800,1261,1261,1260,1261
SPXUSD,20080317,050900,1261,1261,1260,1260
SPXUSD,20080317,051000,1261,1261,1261,1261
SPXUSD,20080317,051100,1260,1261,1260,1260
SPXUSD,20080317,051200,1260,1262,1260,1262
SPXUSD,20080317,051300,1262,1262,1261,1261
SPXUSD,20080317,051400,1262,1264,1261,1263
SPXUSD,20080317,051500,1264,1265,1263,1263
SPXUSD,20080317,051600,1263,1264,1262,1262
SPXUSD,20080317,051700,1261,1262,1261,1262
SPXUSD,20080317,051800,1262,1263,1262,1262
SPXUSD,20080317,051900,1262,1262,1261,1262
SPXUSD,20080317,052000,1262,1263,1261,1261
SPXUSD,20080317,052100,1262,1262,1261,1262
SPXUSD,20080317,052200,1261,1262,1260,1260
SPXUSD,20080317,052300,1260,1262,1260,1262
SPXUSD,20080317,052400,1261,1262,1261,1262
SPXUSD,20080317,052500,1260,1260,1260,1260
SPXUSD,20080317,052600,1260,1261,1260,1261
SPXUSD,20080317,052700,1261,1263,1261,1263
SPXUSD,20080317,052800,1261,1263,1261,1262
SPXUSD,20080317,052900,1261,1263,1261,1262
SPXUSD,20080317,053000,1262,1262,1261,1261
SPXUSD,20080317,053100,1262,1262,1261,1261
SPXUSD,20080317,053200,1261,1261,1261,1261
SPXUSD,20080317,053300,1262,1262,1261,1261
SPXUSD,20080317,053400,1261,1262,1260,1260
SPXUSD,20080317,053500,1260,1261,1260,1261
SPXUSD,20080317,053600,1261,1261,1260,1261
SPXUSD,20080317,053700,1262,1263,1261,1263
SPXUSD,20080317,053800,1262,1263,1261,1262
SPXUSD,20080317,053900,1264,1264,1262,1262
SPXUSD,20080317,054000,1263,1264,1262,1264
SPXUSD,20080317,054100,1263,1264,1262,1262
SPXUSD,20080317,054200,1263,1263,1262,1262
SPXUSD,20080317,054300,1263,1263,1261,1262
SPXUSD,20080317,054400,1261,1263,1261,1263
SPXUSD,20080317,054500,1263,1264,1262,1262
SPXUSD,20080317,054600,1262,1263,1262,1262
SPXUSD,20080317,054700,1264,1264,1263,1264
SPXUSD,20080317,054800,1264,1264,1261,1262
SPXUSD,20080317,054900,1262,1262,1261,1262
SPXUSD,20080317,055000,1262,1262,1262,1262
SPXUSD,20080317,055100,1263,1264,1262,1264
SPXUSD,20080317,055200,1264,1264,1262,1262
SPXUSD,20080317,055300,1262,1263,1262,1262
SPXUSD,20080317,055400,1261,1263,1261,1263
SPXUSD,20080317,055500,1262,1263,1262,1263
SPXUSD,20080317,055600,1263,1265,1262,1265
SPXUSD,20080317,055700,1266,1266,1264,1266
SPXUSD,20080317,055800,1265,1267,1265,1267
SPXUSD,20080317,055900,1266,1266,1264,1264
SPXUSD,20080317,060000,1265,1265,1263,1263
SPXUSD,20080317,060100,1264,1265,1264,1264
SPXUSD,20080317,060200,1265,1265,1264,1264
SPXUSD,20080317,060300,1265,1265,1264,1264
SPXUSD,20080317,060400,1263,1265,1263,1265
SPXUSD,20080317,060500,1265,1266,1265,1266
SPXUSD,20080317,060600,1264,1267,1264,1267
SPXUSD,20080317,060700,1266,1266,1265,1266
SPXUSD,20080317,060800,1266,1267,1266,1267
SPXUSD,20080317,060900,1265,1267,1265,1266
SPXUSD,20080317,061000,1265,1266,1265,1265
SPXUSD,20080317,061100,1266,1266,1265,1266
SPXUSD,20080317,061200,1265,1266,1265,1265
SPXUSD,20080317,061300,1266,1266,1264,1264
SPXUSD,20080317,061400,1264,1266,1263,1265
SPXUSD,20080317,061500,1265,1266,1264,1266
SPXUSD,20080317,061600,1265,1266,1265,1265
SPXUSD,20080317,061700,1266,1266,1265,1266
SPXUSD,20080317,061800,1267,1267,1265,1265
SPXUSD,20080317,061900,1267,1267,1265,1265
SPXUSD,20080317,062000,1267,1267,1265,1267
SPXUSD,20080317,062100,1267,1267,1266,1266
SPXUSD,20080317,062200,1267,1267,1265,1266
SPXUSD,20080317,062300,1267,1267,1266,1266
SPXUSD,20080317,062400,1267,1267,1267,1267
SPXUSD,20080317,062500,1267,1267,1265,1266
SPXUSD,20080317,062600,1265,1265,1264,1265
SPXUSD,20080317,062700,1264,1265,1264,1264
SPXUSD,20080317,062800,1264,1266,1264,1264
SPXUSD,20080317,062900,1265,1266,1264,1266
SPXUSD,20080317,063000,1265,1265,1265,1265
SPXUSD,20080317,063100,1265,1265,1265,1265
SPXUSD,20080317,063200,1265,1266,1265,1265
SPXUSD,20080317,063300,1265,1266,1264,1264
SPXUSD,20080317,063400,1265,1265,1265,1265
SPXUSD,20080317,063500,1265,1266,1264,1264
SPXUSD,20080317,063600,1265,1266,1264,1265
SPXUSD,20080317,063700,1265,1266,1264,1264
SPXUSD,20080317,063800,1266,1266,1264,1264
SPXUSD,20080317,063900,1265,1265,1264,1264
SPXUSD,20080317,064000,1265,1266,1264,1266
SPXUSD,20080317,064100,1266,1266,1265,1265
SPXUSD,20080317,064200,1264,1265,1264,1265
SPXUSD,20080317,064300,1264,1266,1264,1264
SPXUSD,20080317,064400,1264,1266,1264,1266
SPXUSD,20080317,064500,1265,1265,1264,1264
SPXUSD,20080317,064600,1264,1264,1264,1264
SPXUSD,20080317,064700,1266,1266,1265,1266
SPXUSD,20080317,064800,1266,1266,1264,1265
SPXUSD,20080317,064900,1264,1264,1263,1263
SPXUSD,20080317,065000,1263,1264,1263,1263
SPXUSD,20080317,065100,1264,1264,1263,1263
SPXUSD,20080317,065200,1264,1265,1263,1264
SPXUSD,20080317,065300,1263,1265,1263,1265
SPXUSD,20080317,065400,1264,1264,1263,1264
SPXUSD,20080317,065500,1265,1266,1264,1266
SPXUSD,20080317,065600,1266,1267,1265,1266
SPXUSD,20080317,065700,1266,1267,1264,1265
SPXUSD,20080317,065800,1264,1266,1263,1263
SPXUSD,20080317,065900,1265,1265,1263,1263
SPXUSD,20080317,070000,1264,1264,1262,1264
SPXUSD,20080317,070100,1264,1266,1262,1265
SPXUSD,20080317,070200,1267,1267,1265,1266
SPXUSD,20080317,070300,1267,1267,1267,1267
SPXUSD,20080317,070400,1266,1268,1266,1267
SPXUSD,20080317,070500,1268,1268,1267,1268
SPXUSD,20080317,070600,1268,1269,1268,1269
SPXUSD,20080317,070700,1269,1269,1267,1267
SPXUSD,20080317,070800,1268,1268,1267,1268
SPXUSD,20080317,070900,1269,1269,1267,1267
SPXUSD,20080317,071000,1269,1270,1268,1269
SPXUSD,20080317,071100,1268,1269,1268,1269
SPXUSD,20080317,071200,1268,1269,1268,1269
SPXUSD,20080317,071300,1269,1269,1267,1268
SPXUSD,20080317,071400,1267,1268,1267,1268
SPXUSD,20080317,071500,1267,1268,1267,1268
SPXUSD,20080317,071600,1267,1269,1267,1269
SPXUSD,20080317,071700,1269,1270,1269,1269
SPXUSD,20080317,071800,1269,1269,1269,1269
SPXUSD,20080317,071900,1270,1270,1269,1270
SPXUSD,20080317,072000,1269,1270,1268,1268
SPXUSD,20080317,072100,1269,1269,1268,1269
SPXUSD,20080317,072200,1269,1269,1268,1269
SPXUSD,20080317,072300,1268,1268,1267,1267
SPXUSD,20080317,072400,1268,1268,1268,1268
SPXUSD,20080317,072500,1267,1268,1266,1266
SPXUSD,20080317,072600,1267,1268,1266,1268
SPXUSD,20080317,072700,1268,1268,1267,1268
SPXUSD,20080317,072800,1269,1269,1269,1269
SPXUSD,20080317,072900,1268,1269,1267,1267
SPXUSD,20080317,073000,1268,1268,1266,1266
SPXUSD,20080317,073100,1268,1268,1266,1267
SPXUSD,20080317,073200,1266,1268,1266,1268
SPXUSD,20080317,073300,1266,1267,1266,1267
SPXUSD,20080317,073400,1268,1268,1267,1267
SPXUSD,20080317,073500,1267,1267,1267,1267
SPXUSD,20080317,073600,1267,1267,1266,1266
SPXUSD,20080317,073700,1267,1268,1267,1268
SPXUSD,20080317,073800,1267,1268,1267,1267
SPXUSD,20080317,073900,1267,1268,1267,1267
SPXUSD,20080317,074000,1268,1268,1268,1268
SPXUSD,20080317,074100,1269,1269,1267,1267
SPXUSD,20080317,074200,1268,1268,1268,1268
SPXUSD,20080317,074300,1268,1268,1267,1268
SPXUSD,20080317,074400,1268,1268,1267,1268
SPXUSD,20080317,074500,1266,1267,1266,1266
SPXUSD,20080317,074600,1268,1268,1267,1267
SPXUSD,20080317,074700,1267,1267,1267,1267
SPXUSD,20080317,074800,1267,1267,1266,1267
SPXUSD,20080317,074900,1267,1267,1265,1266
SPXUSD,20080317,075000,1266,1267,1264,1264
SPXUSD,20080317,075100,1265,1265,1261,1262
SPXUSD,20080317,075200,1261,1263,1261,1263
SPXUSD,20080317,075300,1262,1263,1262,1262
SPXUSD,20080317,075400,1262,1262,1261,1262
SPXUSD,20080317,075500,1262,1263,1261,1263
SPXUSD,20080317,075600,1262,1263,1262,1263
SPXUSD,20080317,075700,1263,1263,1261,1261
SPXUSD,20080317,075800,1262,1262,1260,1260
SPXUSD,20080317,075900,1261,1261,1258,1259
SPXUSD,20080317,080000,1260,1262,1260,1261
SPXUSD,20080317,080100,1262,1263,1261,1263
SPXUSD,20080317,080200,1262,1265,1262,1265
SPXUSD,20080317,080300,1264,1266,1264,1265
SPXUSD,20080317,080400,1265,1267,1265,1267
SPXUSD,20080317,080500,1267,1268,1266,1268
SPXUSD,20080317,080600,1267,1268,1265,1265
SPXUSD,20080317,080700,1266,1267,1266,1266
SPXUSD,20080317,080800,1265,1266,1264,1265
SPXUSD,20080317,080900,1266,1268,1265,1268
SPXUSD,20080317,081000,1267,1267,1266,1267
SPXUSD,20080317,081100,1267,1267,1266,1266
SPXUSD,20080317,081200,1267,1267,1266,1266
SPXUSD,20080317,081300,1265,1268,1265,1268
SPXUSD,20080317,081400,1266,1267,1265,1266
SPXUSD,20080317,081500,1267,1267,1265,1266
SPXUSD,20080317,081600,1266,1267,1265,1265
SPXUSD,20080317,081700,1266,1266,1265,1266
SPXUSD,20080317,081800,1266,1267,1266,1267
SPXUSD,20080317,081900,1268,1270,1267,1270
SPXUSD,20080317,082000,1269,1269,1268,1269
SPXUSD,20080317,082100,1269,1269,1268,1269
SPXUSD,20080317,082200,1270,1270,1269,1270
SPXUSD,20080317,082300,1269,1270,1269,1270
SPXUSD,20080317,082400,1270,1270,1269,1269
SPXUSD,20080317,082500,1270,1270,1267,1268
SPXUSD,20080317,082600,1268,1269,1268,1269
SPXUSD,20080317,082700,1269,1269,1267,1268
SPXUSD,20080317,082800,1267,1268,1267,1268
SPXUSD,20080317,082900,1267,1268,1266,1268
SPXUSD,20080317,083000,1266,1266,1265,1265
SPXUSD,20080317,083100,1265,1266,1265,1265
SPXUSD,20080317,083200,1266,1266,1264,1264
SPXUSD,20080317,083300,1265,1265,1263,1264
SPXUSD,20080317,083400,1265,1265,1264,1265
SPXUSD,20080317,083500,1264,1266,1263,1264
SPXUSD,20080317,083600,1264,1266,1264,1266
SPXUSD,20080317,083700,1267,1267,1265,1266
SPXUSD,20080317,083800,1265,1266,1265,1265
SPXUSD,20080317,083900,1266,1266,1264,1265
SPXUSD,20080317,084000,1264,1264,1263,1264
SPXUSD,20080317,084100,1264,1266,1264,1265
SPXUSD,20080317,084200,1266,1266,1265,1265
SPXUSD,20080317,084300,1265,1266,1264,1264
SPXUSD,20080317,084400,1265,1265,1263,1263
SPXUSD,20080317,084500,1263,1265,1263,1264
SPXUSD,20080317,084600,1263,1264,1263,1263
SPXUSD,20080317,084700,1263,1264,1263,1263
SPXUSD,20080317,084800,1263,1265,1263,1264
SPXUSD,20080317,084900,1263,1265,1263,1264
SPXUSD,20080317,085000,1263,1265,1263,1265
SPXUSD,20080317,085100,1265,1265,1263,1263
SPXUSD,20080317,085200,1264,1264,1262,1263
SPXUSD,20080317,085300,1263,1264,1263,1263
SPXUSD,20080317,085400,1264,1264,1262,1262
SPXUSD,20080317,085500,1262,1263,1262,1262
SPXUSD,20080317,085600,1262,1262,1261,1262
SPXUSD,20080317,085700,1261,1262,1261,1262
SPXUSD,20080317,085800,1261,1262,1259,1262
SPXUSD,20080317,085900,1262,1262,1260,1261
SPXUSD,20080317,090000,1261,1261,1260,1261
SPXUSD,20080317,090100,1261,1261,1260,1261
SPXUSD,20080317,090200,1262,1264,1261,1264
SPXUSD,20080317,090300,1264,1264,1263,1263
SPXUSD,20080317,090400,1263,1264,1263,1264
SPXUSD,20080317,090500,1264,1264,1262,1262
SPXUSD,20080317,090600,1262,1263,1262,1262
SPXUSD,20080317,090700,1263,1263,1261,1261
SPXUSD,20080317,090800,1262,1263,1261,1262
SPXUSD,20080317,090900,1261,1262,1261,1261
SPXUSD,20080317,091000,1261,1262,1261,1261
SPXUSD,20080317,091100,1261,1261,1261,1261
SPXUSD,20080317,091200,1261,1262,1261,1261
SPXUSD,20080317,091300,1262,1262,1261,1262
SPXUSD,20080317,091400,1263,1264,1261,1261
SPXUSD,20080317,091500,1260,1261,1260,1261
SPXUSD,20080317,091600,1261,1262,1260,1261
SPXUSD,20080317,091700,1261,1263,1261,1263
SPXUSD,20080317,091800,1262,1262,1261,1261
SPXUSD,20080317,091900,1262,1262,1261,1261
SPXUSD,20080317,092000,1262,1263,1262,1263
SPXUSD,20080317,092100,1262,1263,1262,1263
SPXUSD,20080317,092200,1263,1266,1263,1265
SPXUSD,20080317,092300,1264,1264,1264,1264
SPXUSD,20080317,092400,1264,1265,1263,1265
SPXUSD,20080317,092500,1265,1265,1264,1264
SPXUSD,20080317,092600,1265,1265,1264,1265
SPXUSD,20080317,092700,1264,1265,1264,1264
SPXUSD,20080317,092800,1265,1266,1265,1265
SPXUSD,20080317,092900,1265,1265,1264,1264
SPXUSD,20080317,093000,1264,1266,1264,1266
SPXUSD,20080317,093100,1264,1264,1264,1264
SPXUSD,20080317,093200,1265,1265,1263,1264
SPXUSD,20080317,093300,1264,1264,1264,1264
SPXUSD,20080317,093400,1265,1265,1265,1265
SPXUSD,20080317,093500,1265,1266,1264,1264
SPXUSD,20080317,093600,1264,1265,1264,1265
SPXUSD,20080317,093700,1264,1266,1263,1266
SPXUSD,20080317,093800,1266,1267,1266,1266
SPXUSD,20080317,093900,1266,1267,1266,1267
SPXUSD,20080317,094000,1267,1267,1265,1265
SPXUSD,20080317,094100,1266,1266,1266,1266
SPXUSD,20080317,094200,1266,1267,1266,1267
SPXUSD,20080317,094300,1267,1269,1267,1268
SPXUSD,20080317,094400,1267,1268,1267,1268
SPXUSD,20080317,094500,1267,1268,1267,1268
SPXUSD,20080317,094600,1267,1268,1266,1266
SPXUSD,20080317,094700,1267,1267,1267,1267
SPXUSD,20080317,094800,1268,1268,1266,1266
SPXUSD,20080317,094900,1267,1268,1266,1268
SPXUSD,20080317,095000,1267,1267,1265,1265
SPXUSD,20080317,095100,1265,1267,1265,1266
SPXUSD,20080317,095200,1265,1266,1265,1266
SPXUSD,20080317,095300,1265,1266,1265,1266
SPXUSD,20080317,095400,1265,1266,1265,1266
SPXUSD,20080317,095500,1266,1266,1266,1266
SPXUSD,20080317,095600,1267,1268,1267,1267
SPXUSD,20080317,095700,1268,1269,1267,1269
SPXUSD,20080317,095800,1269,1269,1266,1266
SPXUSD,20080317,095900,1267,1268,1267,1268
SPXUSD,20080317,100000,1268,1268,1266,1267
SPXUSD,20080317,100100,1268,1268,1267,1268
SPXUSD,20080317,100200,1268,1268,1267,1267
SPXUSD,20080317,100300,1268,1268,1267,1267
SPXUSD,20080317,100400,1268,1268,1267,1267
SPXUSD,20080317,100500,1267,1269,1266,1269
SPXUSD,20080317,100600,1268,1268,1267,1267
SPXUSD,20080317,100700,1267,1270,1266,1270
SPXUSD,20080317,100800,1269,1270,1269,1269
SPXUSD,20080317,100900,1269,1270,1268,1270
SPXUSD,20080317,101000,1270,1271,1270,1270
SPXUSD,20080317,101100,1269,1269,1267,1267
SPXUSD,20080317,101200,1268,1270,1268,1268
SPXUSD,20080317,101300,1269,1270,1268,1270
SPXUSD,20080317,101400,1268,1270,1268,1269
SPXUSD,20080317,101500,1270,1270,1268,1268
SPXUSD,20080317,101600,1269,1269,1269,1269
SPXUSD,20080317,101700,1269,1269,1268,1269
SPXUSD,20080317,101800,1269,1269,1268,1268
SPXUSD,20080317,101900,1268,1270,1268,1269
SPXUSD,20080317,102000,1270,1270,1269,1269
SPXUSD,20080317,102100,1268,1269,1268,1268
SPXUSD,20080317,102200,1269,1269,1268,1268
SPXUSD,20080317,102300,1268,1269,1268,1269
SPXUSD,20080317,102400,1269,1269,1268,1268
SPXUSD,20080317,102500,1267,1267,1267,1267
SPXUSD,20080317,102600,1267,1267,1266,1266
SPXUSD,20080317,102700,1268,1268,1266,1268
SPXUSD,20080317,102800,1268,1268,1266,1266
SPXUSD,20080317,102900,1266,1267,1265,1267
SPXUSD,20080317,103000,1265,1267,1264,1264
SPXUSD,20080317,103100,1264,1266,1264,1264
SPXUSD,20080317,103200,1265,1265,1264,1264
SPXUSD,20080317,103300,1264,1265,1264,1265
SPXUSD,20080317,103400,1265,1267,1264,1267
SPXUSD,20080317,103500,1267,1267,1266,1266
SPXUSD,20080317,103600,1266,1268,1266,1266
SPXUSD,20080317,103700,1268,1268,1265,1265
SPXUSD,20080317,103800,1265,1265,1264,1264
SPXUSD,20080317,103900,1265,1266,1265,1266
SPXUSD,20080317,104000,1265,1266,1264,1264
SPXUSD,20080317,104100,1265,1265,1264,1264
SPXUSD,20080317,104200,1265,1265,1265,1265
SPXUSD,20080317,104300,1265,1266,1264,1265
SPXUSD,20080317,104400,1264,1266,1264,1266
SPXUSD,20080317,104500,1266,1266,1265,1266
SPXUSD,20080317,104600,1267,1267,1265,1265
SPXUSD,20080317,104700,1267,1267,1265,1266
SPXUSD,20080317,104800,1265,1265,1265,1265
SPXUSD,20080317,104900,1266,1266,1266,1266
SPXUSD,20080317,105000,1267,1267,1266,1266
SPXUSD,20080317,105100,1267,1267,1265,1265
SPXUSD,20080317,105200,1265,1266,1265,1266
SPXUSD,20080317,105300,1266,1266,1266,1266
SPXUSD,20080317,105400,1265,1265,1265,1265
SPXUSD,20080317,105500,1265,1266,1265,1266
SPXUSD,20080317,105600,1265,1265,1264,1265
SPXUSD,20080317,105700,1265,1265,1265,1265
SPXUSD,20080317,105800,1266,1266,1265,1265
SPXUSD,20080317,105900,1266,1268,1266,1267
SPXUSD,20080317,110000,1267,1268,1266,1268
SPXUSD,20080317,110100,1268,1268,1267,1268
SPXUSD,20080317,110200,1268,1268,1266,1266
SPXUSD,20080317,110300,1266,1268,1266,1266
SPXUSD,20080317,110400,1266,1268,1266,1268
SPXUSD,20080317,110500,1264,1267,1263,1263
SPXUSD,20080317,110600,1264,1264,1264,1264
SPXUSD,20080317,110700,1264,1265,1264,1264
SPXUSD,20080317,110800,1266,1266,1263,1265
SPXUSD,20080317,110900,1264,1265,1263,1264
SPXUSD,20080317,111000,1264,1264,1263,1263
SPXUSD,20080317,111100,1264,1265,1262,1263
SPXUSD,20080317,111200,1263,1264,1263,1263
SPXUSD,20080317,111300,1262,1264,1262,1263
SPXUSD,20080317,111400,1263,1263,1261,1262
SPXUSD,20080317,111500,1262,1263,1261,1262
SPXUSD,20080317,111600,1261,1263,1261,1262
SPXUSD,20080317,111700,1263,1263,1262,1262
SPXUSD,20080317,111800,1262,1265,1262,1262
SPXUSD,20080317,111900,1261,1264,1261,1261
SPXUSD,20080317,112000,1262,1263,1261,1263
SPXUSD,20080317,112100,1262,1262,1261,1261
SPXUSD,20080317,112200,1261,1263,1260,1263
SPXUSD,20080317,112300,1262,1262,1260,1262
SPXUSD,20080317,112400,1262,1262,1261,1261
SPXUSD,20080317,112500,1262,1262,1260,1261
SPXUSD,20080317,112600,1260,1263,1260,1263
SPXUSD,20080317,112700,1262,1263,1261,1261
SPXUSD,20080317,112800,1261,1262,1261,1262
SPXUSD,20080317,112900,1261,1263,1261,1261
SPXUSD,20080317,113000,1263,1263,1260,1262
SPXUSD,20080317,113100,1262,1262,1261,1261
SPXUSD,20080317,113200,1260,1261,1259,1259
SPXUSD,20080317,113300,1260,1260,1259,1260
SPXUSD,20080317,113400,1259,1261,1259,1261
SPXUSD,20080317,113500,1260,1260,1260,1260
SPXUSD,20080317,113600,1260,1260,1259,1259
SPXUSD,20080317,113700,1259,1259,1258,1258
SPXUSD,20080317,113800,1259,1259,1257,1258
SPXUSD,20080317,113900,1259,1259,1259,1259
SPXUSD,20080317,114000,1259,1260,1259,1260
SPXUSD,20080317,114100,1261,1261,1260,1261
SPXUSD,20080317,114200,1260,1262,1260,1260
SPXUSD,20080317,114300,1261,1261,1259,1260
SPXUSD,20080317,114400,1261,1261,1260,1260
SPXUSD,20080317,114500,1259,1260,1258,1260
SPXUSD,20080317,114600,1259,1260,1258,1258
SPXUSD,20080317,114700,1259,1259,1256,1257
SPXUSD,20080317,114800,1258,1258,1256,1258
SPXUSD,20080317,114900,1257,1259,1257,1258
SPXUSD,20080317,115000,1257,1257,1255,1255
SPXUSD,20080317,115100,1255,1258,1255,1258
SPXUSD,20080317,115200,1257,1258,1257,1258
SPXUSD,20080317,115300,1257,1258,1257,1257
SPXUSD,20080317,115400,1259,1259,1258,1259
SPXUSD,20080317,115500,1259,1259,1258,1258
SPXUSD,20080317,115600,1259,1259,1256,1257
SPXUSD,20080317,115700,1257,1257,1256,1257
SPXUSD,20080317,115800,1257,1258,1256,1258
SPXUSD,20080317,115900,1258,1259,1257,1259
SPXUSD,20080317,120000,1258,1259,1258,1258
SPXUSD,20080317,120100,1258,1260,1258,1260
SPXUSD,20080317,120200,1259,1260,1258,1260
SPXUSD,20080317,120300,1260,1260,1259,1260
SPXUSD,20080317,120400,1259,1261,1259,1260
SPXUSD,20080317,120500,1260,1262,1259,1260
SPXUSD,20080317,120600,1260,1261,1260,1260
SPXUSD,20080317,120700,1260,1260,1260,1260
SPXUSD,20080317,120800,1260,1263,1260,1263
SPXUSD,20080317,120900,1262,1264,1262,1262
SPXUSD,20080317,121000,1262,1263,1261,1263
SPXUSD,20080317,121100,1262,1263,1261,1261
SPXUSD,20080317,121200,1262,1262,1262,1262
SPXUSD,20080317,121300,1261,1261,1260,1261
SPXUSD,20080317,121400,1261,1261,1261,1261
SPXUSD,20080317,121500,1261,1263,1261,1262
SPXUSD,20080317,121600,1262,1263,1262,1263
SPXUSD,20080317,121700,1263,1263,1262,1262
SPXUSD,20080317,121800,1262,1262,1260,1261
SPXUSD,20080317,121900,1261,1262,1261,1261
SPXUSD,20080317,122000,1261,1261,1261,1261
SPXUSD,20080317,122100,1262,1262,1261,1261
SPXUSD,20080317,122200,1260,1261,1260,1260
SPXUSD,20080317,122300,1259,1260,1258,1260
SPXUSD,20080317,122400,1260,1260,1259,1259
SPXUSD,20080317,122500,1260,1261,1258,1259
SPXUSD,20080317,122600,1260,1260,1259,1260
SPXUSD,20080317,122700,1259,1260,1259,1259
SPXUSD,20080317,122800,1259,1259,1258,1259
SPXUSD,20080317,122900,1259,1260,1258,1260
SPXUSD,20080317,123000,1259,1263,1258,1262
SPXUSD,20080317,123100,1262,1265,1262,1263
SPXUSD,20080317,123200,1263,1264,1261,1261
SPXUSD,20080317,123300,1263,1265,1262,1265
SPXUSD,20080317,123400,1264,1266,1263,1265
SPXUSD,20080317,123500,1264,1267,1264,1267
SPXUSD,20080317,123600,1267,1269,1266,1269
SPXUSD,20080317,123700,1269,1271,1268,1268
SPXUSD,20080317,123800,1268,1268,1265,1266
SPXUSD,20080317,123900,1266,1266,1264,1264
SPXUSD,20080317,124000,1264,1267,1264,1267
SPXUSD,20080317,124100,1268,1269,1266,1267
SPXUSD,20080317,124200,1267,1267,1264,1266
SPXUSD,20080317,124300,1266,1266,1265,1265
SPXUSD,20080317,124400,1265,1266,1264,1264
SPXUSD,20080317,124500,1265,1267,1263,1263
SPXUSD,20080317,124600,1264,1265,1264,1265
SPXUSD,20080317,124700,1266,1267,1264,1266
SPXUSD,20080317,124800,1266,1267,1265,1267
SPXUSD,20080317,124900,1267,1267,1265,1265
SPXUSD,20080317,125000,1266,1271,1266,1270
SPXUSD,20080317,125100,1271,1272,1270,1270
SPXUSD,20080317,125200,1270,1272,1267,1268
SPXUSD,20080317,125300,1267,1271,1266,1268
SPXUSD,20080317,125400,1268,1270,1267,1270
SPXUSD,20080317,125500,1269,1269,1266,1268
SPXUSD,20080317,125600,1266,1269,1266,1267
SPXUSD,20080317,125700,1268,1268,1266,1267
SPXUSD,20080317,125800,1268,1270,1267,1269
SPXUSD,20080317,125900,1269,1270,1268,1269
SPXUSD,20080317,130000,1270,1273,1269,1272
SPXUSD,20080317,130100,1271,1272,1270,1270
SPXUSD,20080317,130200,1270,1272,1270,1270
SPXUSD,20080317,130300,1269,1271,1267,1268
SPXUSD,20080317,130400,1270,1272,1268,1270
SPXUSD,20080317,130500,1270,1273,1270,1271
SPXUSD,20080317,130600,1270,1273,1270,1273
SPXUSD,20080317,130700,1272,1273,1271,1273
SPXUSD,20080317,130800,1272,1273,1271,1271
SPXUSD,20080317,130900,1271,1275,1271,1273
SPXUSD,20080317,131000,1273,1274,1272,1273
SPXUSD,20080317,131100,1273,1275,1272,1274
SPXUSD,20080317,131200,1275,1275,1272,1272
SPXUSD,20080317,131300,1273,1277,1272,1275
SPXUSD,20080317,131400,1275,1275,1273,1273
SPXUSD,20080317,131500,1274,1275,1272,1273
SPXUSD,20080317,131600,1272,1273,1272,1273
SPXUSD,20080317,131700,1271,1274,1271,1272
SPXUSD,20080317,131800,1271,1273,1270,1272
SPXUSD,20080317,131900,1272,1274,1271,1272
SPXUSD,20080317,132000,1273,1273,1271,1272
SPXUSD,20080317,132100,1274,1274,1272,1272
SPXUSD,20080317,132200,1272,1274,1272,1274
SPXUSD,20080317,132300,1275,1276,1272,1273
SPXUSD,20080317,132400,1274,1276,1273,1276
SPXUSD,20080317,132500,1276,1276,1274,1276
SPXUSD,20080317,132600,1275,1279,1275,1278
SPXUSD,20080317,132700,1278,1281,1277,1279
SPXUSD,20080317,132800,1278,1280,1278,1280
SPXUSD,20080317,132900,1280,1280,1278,1279
SPXUSD,20080317,133000,1277,1280,1277,1279
SPXUSD,20080317,133100,1279,1279,1277,1278
SPXUSD,20080317,133200,1278,1278,1275,1277
SPXUSD,20080317,133300,1276,1277,1274,1274
SPXUSD,20080317,133400,1275,1276,1274,1275
SPXUSD,20080317,133500,1275,1276,1273,1273
SPXUSD,20080317,133600,1274,1275,1274,1275
SPXUSD,20080317,133700,1275,1276,1274,1275
SPXUSD,20080317,133800,1274,1275,1273,1274
SPXUSD,20080317,133900,1275,1277,1274,1276
SPXUSD,20080317,134000,1276,1280,1276,1278
SPXUSD,20080317,134100,1279,1281,1278,1278
SPXUSD,20080317,134200,1278,1281,1278,1281
SPXUSD,20080317,134300,1281,1283,1279,1281
SPXUSD,20080317,134400,1281,1282,1281,1281
SPXUSD,20080317,134500,1281,1281,1278,1280
SPXUSD,20080317,134600,1280,1280,1278,1278
SPXUSD,20080317,134700,1279,1280,1277,1279
SPXUSD,20080317,134800,1280,1284,1279,1283
SPXUSD,20080317,134900,1284,1284,1281,1281
SPXUSD,20080317,135000,1281,1283,1280,1281
SPXUSD,20080317,135100,1282,1285,1281,1284
SPXUSD,20080317,135200,1284,1286,1284,1284
SPXUSD,20080317,135300,1285,1287,1283,1284
SPXUSD,20080317,135400,1283,1283,1283,1283
SPXUSD,20080317,135500,1283,1284,1281,1283
SPXUSD,20080317,135600,1283,1284,1281,1281
SPXUSD,20080317,135700,1282,1283,1279,1279
SPXUSD,20080317,135800,1280,1281,1278,1278
SPXUSD,20080317,135900,1278,1279,1277,1278
SPXUSD,20080317,140000,1280,1281,1278,1281
SPXUSD,20080317,140100,1280,1281,1278,1280
SPXUSD,20080317,140200,1279,1279,1277,1277
SPXUSD,20080317,140300,1279,1279,1277,1278
SPXUSD,20080317,140400,1277,1279,1277,1277
SPXUSD,20080317,140500,1277,1278,1274,1278
SPXUSD,20080317,140600,1277,1279,1277,1278
SPXUSD,20080317,140700,1278,1279,1278,1279
SPXUSD,20080317,140800,1279,1282,1279,1281
SPXUSD,20080317,140900,1281,1281,1280,1280
SPXUSD,20080317,141000,1280,1280,1278,1280
SPXUSD,20080317,141100,1279,1281,1277,1278
SPXUSD,20080317,141200,1279,1279,1277,1278
SPXUSD,20080317,141300,1278,1279,1275,1275
SPXUSD,20080317,141400,1275,1276,1275,1276
SPXUSD,20080317,141500,1276,1276,1273,1273
SPXUSD,20080317,141600,1273,1275,1272,1275
SPXUSD,20080317,141700,1273,1274,1271,1272
SPXUSD,20080317,141800,1273,1273,1271,1272
SPXUSD,20080317,141900,1273,1274,1272,1273
SPXUSD,20080317,142000,1274,1275,1273,1273
SPXUSD,20080317,142100,1272,1275,1272,1275
SPXUSD,20080317,142200,1274,1277,1273,1275
SPXUSD,20080317,142300,1276,1277,1275,1275
SPXUSD,20080317,142400,1275,1275,1273,1273
SPXUSD,20080317,142500,1273,1275,1272,1272
SPXUSD,20080317,142600,1273,1273,1271,1272
SPXUSD,20080317,142700,1272,1273,1270,1271
SPXUSD,20080317,142800,1270,1271,1270,1270
SPXUSD,20080317,142900,1272,1272,1270,1272
SPXUSD,20080317,143000,1273,1273,1272,1272
SPXUSD,20080317,143100,1274,1274,1272,1273
SPXUSD,20080317,143200,1273,1274,1273,1274
SPXUSD,20080317,143300,1273,1274,1272,1274
SPXUSD,20080317,143400,1275,1275,1273,1273
SPXUSD,20080317,143500,1274,1276,1274,1276
SPXUSD,20080317,143600,1275,1276,1272,1272
SPXUSD,20080317,143700,1271,1274,1271,1274
SPXUSD,20080317,143800,1275,1275,1272,1273
SPXUSD,20080317,143900,1272,1274,1271,1273
SPXUSD,20080317,144000,1272,1274,1272,1273
SPXUSD,20080317,144100,1273,1274,1272,1272
SPXUSD,20080317,144200,1272,1274,1271,1274
SPXUSD,20080317,144300,1273,1274,1272,1273
SPXUSD,20080317,144400,1274,1274,1270,1271
SPXUSD,20080317,144500,1271,1273,1271,1272
SPXUSD,20080317,144600,1273,1275,1272,1272
SPXUSD,20080317,144700,1272,1274,1272,1274
SPXUSD,20080317,144800,1273,1274,1271,1273
SPXUSD,20080317,144900,1274,1275,1272,1275
SPXUSD,20080317,145000,1274,1274,1273,1273
SPXUSD,20080317,145100,1272,1272,1271,1271
SPXUSD,20080317,145200,1272,1272,1270,1272
SPXUSD,20080317,145300,1271,1271,1269,1269
SPXUSD,20080317,145400,1270,1270,1269,1269
SPXUSD,20080317,145500,1269,1271,1267,1267
SPXUSD,20080317,145600,1269,1269,1267,1267
SPXUSD,20080317,145700,1268,1268,1266,1267
SPXUSD,20080317,145800,1267,1267,1266,1266
SPXUSD,20080317,145900,1266,1267,1265,1265
SPXUSD,20080317,150000,1265,1266,1263,1264
SPXUSD,20080317,150100,1264,1265,1264,1264
SPXUSD,20080317,150200,1264,1265,1264,1265
SPXUSD,20080317,150300,1266,1266,1263,1263
SPXUSD,20080317,150400,1264,1267,1263,1266
SPXUSD,20080317,150500,1266,1268,1266,1266
SPXUSD,20080317,150600,1266,1267,1265,1267
SPXUSD,20080317,150700,1267,1267,1264,1266
SPXUSD,20080317,150800,1267,1268,1266,1267
SPXUSD,20080317,150900,1266,1267,1266,1267
SPXUSD,20080317,151000,1266,1267,1265,1265
SPXUSD,20080317,151100,1265,1266,1263,1265
SPXUSD,20080317,151200,1265,1266,1265,1266
SPXUSD,20080317,151300,1265,1266,1265,1266
SPXUSD,20080317,151400,1266,1267,1265,1266
SPXUSD,20080317,151500,1265,1266,1265,1266
SPXUSD,20080317,151600,1267,1267,1265,1267
SPXUSD,20080317,151700,1266,1267,1265,1265
SPXUSD,20080317,151800,1265,1266,1265,1265
SPXUSD,20080317,151900,1266,1266,1265,1265
SPXUSD,20080317,152000,1266,1266,1264,1265
SPXUSD,20080317,152100,1265,1265,1264,1264
SPXUSD,20080317,152200,1264,1265,1263,1263
SPXUSD,20080317,152300,1265,1265,1261,1262
SPXUSD,20080317,152400,1262,1262,1260,1260
SPXUSD,20080317,152500,1261,1261,1261,1261
SPXUSD,20080317,152600,1262,1262,1261,1261
SPXUSD,20080317,152700,1262,1262,1260,1261
SPXUSD,20080317,152800,1261,1262,1259,1262
SPXUSD,20080317,152900,1261,1262,1260,1262
SPXUSD,20080317,153000,1262,1263,1260,1260
SPXUSD,20080317,153100,1260,1261,1259,1261
SPXUSD,20080317,153200,1260,1262,1260,1262
SPXUSD,20080317,153300,1261,1263,1261,1262
SPXUSD,20080317,153400,1263,1263,1260,1260
SPXUSD,20080317,153500,1261,1262,1260,1262
SPXUSD,20080317,153600,1261,1263,1261,1263
SPXUSD,20080317,153700,1263,1264,1263,1263
SPXUSD,20080317,153800,1263,1266,1263,1264
SPXUSD,20080317,153900,1265,1265,1263,1264
SPXUSD,20080317,154000,1266,1266,1264,1265
SPXUSD,20080317,154100,1266,1266,1264,1265
SPXUSD,20080317,154200,1265,1266,1264,1265
SPXUSD,20080317,154300,1265,1265,1263,1264
SPXUSD,20080317,154400,1264,1265,1263,1263
SPXUSD,20080317,154500,1264,1265,1264,1265
SPXUSD,20080317,154600,1265,1267,1264,1267
SPXUSD,20080317,154700,1267,1267,1265,1266
SPXUSD,20080317,154800,1265,1266,1265,1266
SPXUSD,20080317,154900,1266,1267,1265,1267
SPXUSD,20080317,155000,1267,1268,1266,1267
SPXUSD,20080317,155100,1268,1268,1267,1267
SPXUSD,20080317,155200,1267,1268,1266,1268
SPXUSD,20080317,155300,1267,1268,1265,1267
SPXUSD,20080317,155400,1267,1269,1267,1267
SPXUSD,20080317,155500,1266,1270,1266,1270
SPXUSD,20080317,155600,1270,1270,1268,1268
SPXUSD,20080317,155700,1269,1269,1268,1268
SPXUSD,20080317,155800,1267,1268,1267,1268
SPXUSD,20080317,155900,1269,1269,1267,1268
SPXUSD,20080317,160000,1268,1269,1268,1268
SPXUSD,20080317,160100,1268,1269,1266,1266
SPXUSD,20080317,160200,1267,1267,1266,1267
SPXUSD,20080317,160300,1268,1268,1266,1268
SPXUSD,20080317,160400,1268,1268,1266,1266
SPXUSD,20080317,160500,1267,1267,1263,1266
SPXUSD,20080317,160600,1266,1266,1264,1264
SPXUSD,20080317,160700,1264,1265,1263,1265
SPXUSD,20080317,160800,1264,1265,1263,1264
SPXUSD,20080317,160900,1264,1265,1263,1264
SPXUSD,20080317,161000,1264,1265,1262,1264
SPXUSD,20080317,161100,1262,1263,1262,1263
SPXUSD,20080317,161200,1263,1263,1261,1261
SPXUSD,20080317,161300,1263,1263,1262,1262
SPXUSD,20080317,161400,1262,1264,1261,1263
SPXUSD,20080317,161500,1263,1263,1260,1261
SPXUSD,20080317,161600,1261,1264,1261,1264
SPXUSD,20080317,161700,1263,1263,1263,1263
SPXUSD,20080317,161800,1264,1264,1262,1262
SPXUSD,20080317,161900,1261,1263,1261,1261
SPXUSD,20080317,162000,1261,1262,1259,1260
SPXUSD,20080317,162100,1260,1260,1258,1259
SPXUSD,20080317,162200,1258,1259,1258,1258
SPXUSD,20080317,162300,1258,1260,1258,1258
SPXUSD,20080317,162400,1258,1261,1257,1260
SPXUSD,20080317,162500,1260,1261,1259,1259
SPXUSD,20080317,162600,1258,1262,1258,1261
SPXUSD,20080317,162700,1261,1262,1260,1262
SPXUSD,20080317,162800,1262,1263,1261,1261
SPXUSD,20080317,162900,1262,1262,1261,1262
SPXUSD,20080317,163000,1262,1262,1260,1260
SPXUSD,20080317,163100,1261,1262,1259,1262
SPXUSD,20080317,163200,1262,1262,1259,1259
SPXUSD,20080317,163300,1259,1261,1258,1260
SPXUSD,20080317,163400,1261,1262,1260,1261
SPXUSD,20080317,163500,1261,1262,1260,1260
SPXUSD,20080317,163600,1261,1261,1258,1258
SPXUSD,20080317,163700,1259,1260,1258,1258
SPXUSD,20080317,163800,1258,1261,1258,1261
SPXUSD,20080317,163900,1260,1260,1259,1260
SPXUSD,20080317,164000,1258,1261,1258,1260
SPXUSD,20080317,164100,1259,1260,1258,1258
SPXUSD,20080317,164200,1258,1261,1258,1261
SPXUSD,20080317,164300,1261,1262,1261,1262
SPXUSD,20080317,164400,1261,1263,1261,1263
SPXUSD,20080317,164500,1263,1265,1263,1265
SPXUSD,20080317,164600,1264,1265,1264,1265
SPXUSD,20080317,164700,1265,1266,1265,1266
SPXUSD,20080317,164800,1266,1266,1264,1264
SPXUSD,20080317,164900,1265,1266,1263,1264
SPXUSD,20080317,165000,1264,1266,1264,1264
SPXUSD,20080317,165100,1264,1266,1264,1264
SPXUSD,20080317,165200,1264,1265,1264,1265
SPXUSD,20080317,165300,1265,1266,1263,1266
SPXUSD,20080317,165400,1266,1266,1266,1266
SPXUSD,20080317,165500,1266,1266,1264,1266
SPXUSD,20080317,165600,1265,1266,1265,1265
SPXUSD,20080317,165700,1264,1266,1263,1265
SPXUSD,20080317,165800,1266,1268,1266,1267
SPXUSD,20080317,165900,1267,1269,1266,1269
SPXUSD,20080317,170000,1268,1268,1266,1266
SPXUSD,20080317,170100,1267,1269,1266,1269
SPXUSD,20080317,170200,1268,1268,1267,1268
SPXUSD,20080317,170300,1268,1270,1268,1269
SPXUSD,20080317,170400,1270,1273,1270,1272
SPXUSD,20080317,170500,1272,1272,1271,1271
SPXUSD,20080317,170600,1272,1273,1272,1273
SPXUSD,20080317,170700,1272,1274,1272,1273
SPXUSD,20080317,170800,1273,1277,1273,1277
SPXUSD,20080317,170900,1275,1277,1274,1274
SPXUSD,20080317,171000,1275,1275,1274,1274
SPXUSD,20080317,171100,1274,1274,1272,1272
SPXUSD,20080317,171200,1274,1274,1272,1273
SPXUSD,20080317,171300,1273,1273,1271,1271
SPXUSD,20080317,171400,1273,1274,1271,1271
SPXUSD,20080317,171500,1272,1273,1271,1271
SPXUSD,20080317,171600,1270,1272,1270,1271
SPXUSD,20080317,171700,1270,1272,1270,1270
SPXUSD,20080317,171800,1270,1271,1270,1271
SPXUSD,20080317,171900,1270,1271,1269,1269
SPXUSD,20080317,172000,1270,1271,1269,1271
SPXUSD,20080317,172100,1271,1271,1270,1270
SPXUSD,20080317,172200,1271,1272,1269,1271
SPXUSD,20080317,172300,1271,1272,1270,1271
SPXUSD,20080317,172400,1271,1271,1269,1269
SPXUSD,20080317,172500,1270,1270,1267,1267
SPXUSD,20080317,172600,1268,1269,1267,1269
SPXUSD,20080317,172700,1269,1269,1268,1269
SPXUSD,20080317,172800,1268,1270,1266,1266
SPXUSD,20080317,172900,1267,1268,1267,1268
SPXUSD,20080317,173000,1268,1268,1266,1268
SPXUSD,20080317,173100,1267,1268,1265,1266
SPXUSD,20080317,173200,1266,1267,1266,1267
SPXUSD,20080317,173300,1267,1269,1265,1269
SPXUSD,20080317,173400,1268,1269,1266,1267
SPXUSD,20080317,173500,1267,1269,1267,1269
SPXUSD,20080317,173600,1269,1270,1269,1270
SPXUSD,20080317,173700,1271,1273,1270,1272
SPXUSD,20080317,173800,1272,1272,1269,1271
SPXUSD,20080317,173900,1271,1273,1270,1273
SPXUSD,20080317,174000,1271,1274,1271,1274
SPXUSD,20080317,174100,1273,1275,1272,1272
SPXUSD,20080317,174200,1273,1276,1273,1274
SPXUSD,20080317,174300,1275,1276,1274,1275
SPXUSD,20080317,174400,1275,1276,1274,1274
SPXUSD,20080317,174500,1275,1278,1274,1278
SPXUSD,20080317,174600,1276,1278,1273,1274
SPXUSD,20080317,174700,1274,1274,1272,1273
SPXUSD,20080317,174800,1273,1273,1271,1272
SPXUSD,20080317,174900,1272,1273,1272,1272
SPXUSD,20080317,175000,1273,1277,1272,1277
SPXUSD,20080317,175100,1277,1277,1273,1276
SPXUSD,20080317,175200,1276,1276,1275,1276
SPXUSD,20080317,175300,1276,1276,1272,1274
SPXUSD,20080317,175400,1274,1274,1272,1273
SPXUSD,20080317,175500,1273,1276,1273,1275
SPXUSD,20080317,175600,1275,1276,1274,1276
SPXUSD,20080317,175700,1276,1280,1275,1277
SPXUSD,20080317,175800,1278,1278,1277,1278
SPXUSD,20080317,175900,1278,1279,1275,1275
SPXUSD,20080317,180000,1275,1276,1273,1275
SPXUSD,20080317,180100,1274,1277,1274,1275
SPXUSD,20080317,180200,1275,1278,1273,1276
SPXUSD,20080317,180300,1276,1279,1275,1279
SPXUSD,20080317,180400,1278,1281,1277,1278
SPXUSD,20080317,180500,1279,1282,1278,1281
SPXUSD,20080317,180600,1281,1282,1280,1282
SPXUSD,20080317,180700,1281,1282,1279,1281
SPXUSD,20080317,180800,1280,1281,1280,1280
SPXUSD,20080317,180900,1280,1281,1278,1278
SPXUSD,20080317,181000,1279,1279,1278,1279
SPXUSD,20080317,181100,1278,1280,1278,1278
SPXUSD,20080317,181200,1278,1278,1276,1277
SPXUSD,20080317,181300,1277,1279,1277,1279
SPXUSD,20080317,181400,1279,1279,1276,1278
SPXUSD,20080317,181500,1278,1279,1278,1279
SPXUSD,20080317,181600,1279,1280,1276,1276
SPXUSD,20080317,181700,1277,1278,1276,1276
SPXUSD,20080317,181800,1277,1280,1277,1278
SPXUSD,20080317,181900,1278,1278,1277,1278
SPXUSD,20080317,182000,1278,1281,1277,1280
SPXUSD,20080317,182100,1279,1280,1278,1279
SPXUSD,20080317,182200,1279,1281,1277,1280
SPXUSD,20080317,182300,1280,1283,1279,1282
SPXUSD,20080317,182400,1281,1284,1281,1283
SPXUSD,20080317,182500,1283,1286,1282,1285
SPXUSD,20080317,182600,1284,1286,1281,1282
SPXUSD,20080317,182700,1282,1285,1282,1282
SPXUSD,20080317,182800,1282,1284,1281,1281
SPXUSD,20080317,182900,1282,1282,1279,1280
SPXUSD,20080317,183000,1279,1283,1279,1282
SPXUSD,20080317,183100,1282,1284,1281,1281
SPXUSD,20080317,183200,1283,1286,1281,1285
SPXUSD,20080317,183300,1285,1286,1284,1286
SPXUSD,20080317,183400,1285,1289,1284,1287
SPXUSD,20080317,183500,1288,1288,1283,1283
SPXUSD,20080317,183600,1285,1286,1284,1284
SPXUSD,20080317,183700,1284,1289,1284,1288
SPXUSD,20080317,183800,1287,1288,1284,1287
SPXUSD,20080317,183900,1288,1289,1286,1286
SPXUSD,20080317,184000,1286,1288,1286,1288
SPXUSD,20080317,184100,1288,1288,1285,1286
SPXUSD,20080317,184200,1286,1288,1285,1288
SPXUSD,20080317,184300,1287,1288,1285,1288
SPXUSD,20080317,184400,1287,1289,1287,1287
SPXUSD,20080317,184500,1286,1286,1283,1284
SPXUSD,20080317,184600,1285,1285,1283,1284
SPXUSD,20080317,184700,1284,1285,1283,1284
SPXUSD,20080317,184800,1285,1285,1282,1285
SPXUSD,20080317,184900,1284,1287,1284,1287
SPXUSD,20080317,185000,1287,1287,1284,1284
SPXUSD,20080317,185100,1283,1285,1283,1283
SPXUSD,20080317,185200,1283,1285,1283,1284
SPXUSD,20080317,185300,1284,1284,1283,1283
SPXUSD,20080317,185400,1285,1286,1284,1285
SPXUSD,20080317,185500,1286,1287,1284,1284
SPXUSD,20080317,185600,1284,1285,1282,1282
SPXUSD,20080317,185700,1282,1283,1279,1280
SPXUSD,20080317,185800,1279,1280,1278,1279
SPXUSD,20080317,185900,1278,1280,1275,1276
SPXUSD,20080317,190000,1276,1279,1273,1278
SPXUSD,20080317,190100,1278,1279,1277,1278
SPXUSD,20080317,190200,1278,1279,1277,1278
SPXUSD,20080317,190300,1278,1278,1277,1277
SPXUSD,20080317,190400,1278,1279,1277,1279
SPXUSD,20080317,190500,1279,1279,1277,1277
SPXUSD,20080317,190600,1279,1279,1277,1277
SPXUSD,20080317,190700,1277,1277,1276,1277
SPXUSD,20080317,190800,1279,1279,1277,1277
SPXUSD,20080317,190900,1276,1279,1276,1279
SPXUSD,20080317,191000,1279,1279,1277,1278
SPXUSD,20080317,191100,1279,1279,1279,1279
SPXUSD,20080317,191200,1278,1279,1278,1279
SPXUSD,20080317,191300,1278,1280,1278,1280
SPXUSD,20080317,191400,1280,1280,1278,1279
SPXUSD,20080317,191500,1280,1282,1280,1281
SPXUSD,20080317,191600,1280,1281,1280,1280
SPXUSD,20080317,191700,1280,1280,1279,1280
SPXUSD,20080317,191800,1279,1280,1279,1280
SPXUSD,20080317,191900,1279,1279,1278,1278
SPXUSD,20080317,192000,1279,1279,1278,1278
SPXUSD,20080317,192100,1278,1278,1278,1278
SPXUSD,20080317,192200,1278,1279,1278,1279
SPXUSD,20080317,192300,1278,1280,1278,1279
SPXUSD,20080317,192400,1278,1279,1278,1278
SPXUSD,20080317,192500,1279,1280,1278,1279
SPXUSD,20080317,192600,1280,1280,1278,1280
SPXUSD,20080317,192700,1278,1280,1278,1279
SPXUSD,20080317,192800,1278,1280,1278,1279
SPXUSD,20080317,192900,1279,1279,1279,1279
SPXUSD,20080317,193000,1280,1281,1279,1281
SPXUSD,20080317,193100,1280,1280,1279,1279
SPXUSD,20080317,193200,1278,1281,1278,1279
SPXUSD,20080317,193300,1280,1280,1280,1280
SPXUSD,20080317,193400,1279,1279,1279,1279
SPXUSD,20080317,193500,1279,1280,1279,1280
SPXUSD,20080317,193600,1279,1279,1279,1279
SPXUSD,20080317,193700,1280,1280,1278,1279
SPXUSD,20080317,193800,1278,1279,1278,1279
SPXUSD,20080317,193900,1279,1280,1278,1280
SPXUSD,20080317,194000,1280,1280,1279,1279
SPXUSD,20080317,194100,1280,1280,1278,1279
SPXUSD,20080317,194200,1279,1280,1278,1278
SPXUSD,20080317,194300,1279,1279,1278,1278
SPXUSD,20080317,194400,1279,1279,1278,1279
SPXUSD,20080317,194500,1278,1278,1277,1278
SPXUSD,20080317,194600,1278,1279,1278,1278
SPXUSD,20080317,194700,1279,1280,1279,1280
SPXUSD,20080317,194800,1279,1279,1279,1279
SPXUSD,20080317,194900,1280,1281,1279,1280
SPXUSD,20080317,195000,1280,1282,1279,1281
SPXUSD,20080317,195100,1281,1282,1280,1282
SPXUSD,20080317,195200,1280,1281,1280,1281
SPXUSD,20080317,195300,1281,1282,1281,1282
SPXUSD,20080317,195400,1281,1282,1281,1282
SPXUSD,20080317,195500,1282,1282,1281,1282
SPXUSD,20080317,195600,1282,1283,1281,1283
SPXUSD,20080317,195700,1281,1283,1281,1283
SPXUSD,20080317,195800,1282,1283,1282,1283
SPXUSD,20080317,195900,1282,1283,1282,1283
SPXUSD,20080317,200000,1282,1283,1282,1283
SPXUSD,20080317,200100,1282,1282,1282,1282
SPXUSD,20080317,200200,1281,1283,1281,1283
SPXUSD,20080317,200300,1282,1283,1281,1283
SPXUSD,20080317,200400,1283,1283,1282,1282
SPXUSD,20080317,200500,1283,1284,1282,1282
SPXUSD,20080317,200600,1283,1284,1283,1284
SPXUSD,20080317,200700,1284,1284,1283,1284
SPXUSD,20080317,200800,1283,1283,1283,1283
SPXUSD,20080317,200900,1282,1283,1282,1283
SPXUSD,20080317,201000,1283,1283,1282,1283
SPXUSD,20080317,201100,1283,1284,1283,1284
SPXUSD,20080317,201200,1283,1284,1282,1284
SPXUSD,20080317,201300,1284,1284,1282,1282
SPXUSD,20080317,201400,1283,1284,1282,1284
SPXUSD,20080317,220000,1283,1283,1281,1282
SPXUSD,20080317,220100,1281,1282,1281,1282
SPXUSD,20080317,220200,1282,1283,1282,1283
SPXUSD,20080317,220300,1282,1283,1282,1283
SPXUSD,20080317,220400,1282,1283,1282,1283
SPXUSD,20080317,220500,1282,1284,1282,1282
SPXUSD,20080317,220600,1283,1283,1283,1283
SPXUSD,20080317,220700,1283,1283,1283,1283
SPXUSD,20080317,220800,1283,1283,1283,1283
SPXUSD,20080317,220900,1283,1283,1282,1283
SPXUSD,20080317,221000,1282,1283,1282,1283
SPXUSD,20080317,221100,1282,1282,1282,1282
SPXUSD,20080317,221200,1283,1283,1282,1283
SPXUSD,20080317,221300,1282,1283,1282,1283
SPXUSD,20080317,221400,1283,1283,1282,1283
SPXUSD,20080317,221500,1282,1283,1282,1283
SPXUSD,20080317,221600,1282,1283,1282,1283
SPXUSD,20080317,221700,1282,1283,1282,1283
SPXUSD,20080317,221800,1284,1284,1282,1282
SPXUSD,20080317,221900,1282,1283,1282,1283
SPXUSD,20080317,222000,1283,1283,1282,1282
SPXUSD,20080317,222100,1283,1284,1283,1284
SPXUSD,20080317,222200,1284,1284,1283,1283
SPXUSD,20080317,222300,1282,1283,1282,1282
SPXUSD,20080317,222400,1282,1283,1282,1283
SPXUSD,20080317,222500,1283,1284,1283,1284
SPXUSD,20080317,222600,1283,1283,1283,1283
SPXUSD,20080317,222700,1284,1284,1282,1283
SPXUSD,20080317,222900,1282,1284,1282,1284
SPXUSD,20080317,223000,1283,1284,1283,1283
SPXUSD,20080317,223100,1283,1283,1283,1283
SPXUSD,20080317,223200,1283,1285,1283,1283
SPXUSD,20080317,223300,1283,1284,1283,1284
SPXUSD,20080317,223400,1284,1284,1283,1283
SPXUSD,20080317,223500,1283,1284,1283,1284
SPXUSD,20080317,223600,1283,1283,1282,1282
SPXUSD,20080317,223700,1283,1284,1282,1282
SPXUSD,20080317,223800,1283,1283,1282,1282
SPXUSD,20080317,223900,1282,1283,1282,1283
SPXUSD,20080317,224000,1282,1284,1282,1284
SPXUSD,20080317,224100,1284,1284,1282,1282
SPXUSD,20080317,224200,1283,1284,1283,1284
SPXUSD,20080317,224300,1282,1283,1282,1283
SPXUSD,20080317,224400,1282,1283,1282,1282
SPXUSD,20080317,224500,1284,1284,1283,1284
SPXUSD,20080317,224600,1284,1284,1283,1283
SPXUSD,20080317,224700,1283,1284,1283,1284
SPXUSD,20080317,224800,1283,1284,1283,1284
SPXUSD,20080317,224900,1284,1284,1284,1284
SPXUSD,20080317,225000,1283,1285,1283,1284
SPXUSD,20080317,225100,1284,1285,1283,1283
SPXUSD,20080317,225200,1283,1284,1283,1284
SPXUSD,20080317,225300,1284,1284,1284,1284
SPXUSD,20080317,225400,1284,1285,1284,1284
SPXUSD,20080317,225500,1284,1284,1283,1283
SPXUSD,20080317,225600,1283,1285,1283,1285
SPXUSD,20080317,225700,1284,1285,1284,1285
SPXUSD,20080317,225800,1285,1285,1283,1285
SPXUSD,20080317,225900,1285,1285,1284,1284
SPXUSD,20080317,230000,1285,1285,1284,1285
SPXUSD,20080317,230100,1284,1285,1283,1283
SPXUSD,20080317,230200,1284,1284,1284,1284
SPXUSD,20080317,230300,1284,1285,1284,1285
SPXUSD,20080317,230400,1285,1285,1283,1284
SPXUSD,20080317,230500,1284,1284,1283,1283
SPXUSD,20080317,230600,1285,1285,1284,1284
SPXUSD,20080317,230700,1283,1284,1283,1284
SPXUSD,20080317,230800,1282,1283,1282,1283
SPXUSD,20080317,230900,1283,1284,1283,1284
SPXUSD,20080317,231000,1285,1285,1283,1284
SPXUSD,20080317,231100,1283,1284,1283,1283
SPXUSD,20080317,231200,1285,1285,1283,1283
SPXUSD,20080317,231300,1284,1285,1282,1285
SPXUSD,20080317,231400,1283,1285,1283,1285
SPXUSD,20080317,231500,1285,1285,1284,1284
SPXUSD,20080317,231600,1284,1285,1284,1285
SPXUSD,20080317,231700,1285,1285,1284,1284
SPXUSD,20080317,231800,1284,1285,1284,1285
SPXUSD,20080317,231900,1284,1284,1283,1284
SPXUSD,20080317,232000,1283,1284,1283,1284
SPXUSD,20080317,232100,1284,1284,1283,1283
SPXUSD,20080317,232200,1284,1284,1282,1282
SPXUSD,20080317,232300,1284,1284,1283,1284
SPXUSD,20080317,232400,1283,1283,1283,1283
SPXUSD,20080317,232500,1283,1283,1283,1283
SPXUSD,20080317,232600,1283,1284,1283,1284
SPXUSD,20080317,232700,1283,1283,1283,1283
SPXUSD,20080317,232800,1284,1284,1283,1283
SPXUSD,20080317,232900,1284,1284,1282,1284
SPXUSD,20080317,233000,1282,1283,1282,1283
SPXUSD,20080317,233100,1282,1284,1282,1284
SPXUSD,20080317,233200,1282,1284,1282,1283
SPXUSD,20080317,233300,1283,1284,1283,1283
SPXUSD,20080317,233400,1282,1283,1282,1282
SPXUSD,20080317,233500,1282,1283,1282,1283
SPXUSD,20080317,233600,1282,1283,1282,1283
SPXUSD,20080317,233700,1283,1283,1283,1283
SPXUSD,20080317,233800,1283,1283,1282,1282
SPXUSD,20080317,233900,1282,1283,1282,1282
SPXUSD,20080317,234000,1283,1283,1282,1283
SPXUSD,20080317,234100,1283,1283,1282,1282
SPXUSD,20080317,234200,1284,1284,1283,1284
SPXUSD,20080317,234300,1282,1283,1282,1283
SPXUSD,20080317,234400,1282,1283,1282,1282
SPXUSD,20080317,234500,1282,1283,1282,1283
SPXUSD,20080317,234600,1282,1283,1282,1282
SPXUSD,20080317,234700,1282,1283,1282,1283
SPXUSD,20080317,234800,1283,1283,1283,1283
SPXUSD,20080317,234900,1282,1283,1282,1283
SPXUSD,20080317,235000,1283,1283,1282,1283
SPXUSD,20080317,235100,1283,1284,1283,1284
SPXUSD,20080317,235200,1284,1284,1283,1283
SPXUSD,20080317,235300,1282,1283,1282,1283
SPXUSD,20080317,235400,1282,1283,1282,1283
SPXUSD,20080317,235500,1283,1283,1282,1282
SPXUSD,20080317,235600,1282,1283,1282,1283
SPXUSD,20080317,235700,1283,1283,1283,1283
SPXUSD,20080317,235800,1282,1282,1281,1281
SPXUSD,20080317,235900,1281,1283,1281,1281
NDQUSD,20080317,000100,1705,1707,1705,1707
NDQUSD,20080317,000200,1704,1706,1704,1704
NDQUSD,20080317,000300,1705,1705,1702,1703
NDQUSD,20080317,000400,1703,1703,1701,1701
NDQUSD,20080317,000500,1700,1702,1698,1698
NDQUSD,20080317,000600,1697,1699,1692,1694
NDQUSD,20080317,000700,1694,1695,1687,1690
NDQUSD,20080317,000800,1691,1691,1689,1690
NDQUSD,20080317,000900,1693,1695,1691,1692
NDQUSD,20080317,001000,1693,1696,1692,1692
NDQUSD,20080317,001100,1693,1693,1690,1691
NDQUSD,20080317,001200,1691,1694,1688,1693
NDQUSD,20080317,001300,1693,1700,1692,1698
NDQUSD,20080317,001400,1698,1699,1697,1699
NDQUSD,20080317,001500,1699,1699,1695,1697
NDQUSD,20080317,001600,1700,1701,1697,1700
NDQUSD,20080317,001700,1698,1699,1698,1698
NDQUSD,20080317,001800,1698,1699,1698,1698
NDQUSD,20080317,001900,1698,1699,1695,1695
NDQUSD,20080317,002000,1698,1698,1693,1696
NDQUSD,20080317,002100,1696,1696,1695,1695
NDQUSD,20080317,002300,1694,1695,1692,1692
NDQUSD,20080317,002400,1693,1693,1692,1692
NDQUSD,20080317,002500,1691,1692,1690,1692
NDQUSD,20080317,002600,1690,1691,1690,1690
NDQUSD,20080317,002700,1692,1693,1691,1693
NDQUSD,20080317,002800,1693,1693,1692,1692
NDQUSD,20080317,002900,1693,1693,1691,1693
NDQUSD,20080317,003000,1692,1693,1691,1693
NDQUSD,20080317,003100,1692,1692,1681,1684
NDQUSD,20080317,003200,1685,1690,1684,1686
NDQUSD,20080317,003300,1686,1689,1684,1687
NDQUSD,20080317,003400,1689,1689,1686,1686
NDQUSD,20080317,003500,1686,1686,1686,1686
NDQUSD,20080317,003600,1687,1687,1685,1686
NDQUSD,20080317,003700,1687,1687,1685,1685
NDQUSD,20080317,003800,1687,1688,1687,1687
NDQUSD,20080317,003900,1688,1690,1687,1688
NDQUSD,20080317,004000,1688,1689,1688,1689
NDQUSD,20080317,004100,1689,1690,1688,1688
NDQUSD,20080317,004200,1689,1691,1689,1691
NDQUSD,20080317,004300,1692,1692,1690,1690
NDQUSD,20080317,004400,1688,1690,1688,1690
NDQUSD,20080317,004500,1689,1690,1689,1689
NDQUSD,20080317,004600,1689,1692,1689,1692
NDQUSD,20080317,004700,1692,1692,1689,1689
NDQUSD,20080317,004900,1689,1691,1689,1691
NDQUSD,20080317,005000,1692,1696,1691,1695
NDQUSD,20080317,005100,1695,1700,1695,1699
NDQUSD,20080317,005200,1697,1699,1695,1698
NDQUSD,20080317,005300,1697,1697,1697,1697
NDQUSD,20080317,005400,1696,1697,1692,1692
NDQUSD,20080317,005500,1692,1692,1690,1691
NDQUSD,20080317,005600,1691,1691,1687,1689
NDQUSD,20080317,005700,1689,1691,1688,1688
NDQUSD,20080317,005800,1691,1692,1691,1692
NDQUSD,20080317,005900,1690,1693,1690,1693
NDQUSD,20080317,010000,1689,1690,1689,1690
NDQUSD,20080317,010100,1689,1689,1689,1689
NDQUSD,20080317,010200,1687,1689,1687,1687
NDQUSD,20080317,010300,1690,1691,1687,1687
NDQUSD,20080317,010400,1688,1689,1688,1689
NDQUSD,20080317,010500,1687,1687,1687,1687
NDQUSD,20080317,010600,1687,1690,1686,1687
NDQUSD,20080317,010700,1687,1688,1687,1688
NDQUSD,20080317,010800,1688,1688,1687,1687
NDQUSD,20080317,010900,1687,1687,1687,1687
NDQUSD,20080317,011000,1689,1689,1687,1687
NDQUSD,20080317,011100,1690,1690,1689,1689
NDQUSD,20080317,011200,1689,1689,1688,1688
NDQUSD,20080317,011400,1687,1689,1686,1686
NDQUSD,20080317,011500,1686,1686,1686,1686
NDQUSD,20080317,011600,1686,1686,1685,1685
NDQUSD,20080317,011700,1687,1687,1686,1686
NDQUSD,20080317,011800,1688,1688,1686,1686
NDQUSD,20080317,011900,1686,1689,1686,1689
NDQUSD,20080317,012000,1688,1690,1688,1689
NDQUSD,20080317,012100,1688,1691,1688,1690
NDQUSD,20080317,012200,1690,1691,1689,1690
NDQUSD,20080317,012300,1688,1688,1687,1687
NDQUSD,20080317,012400,1688,1688,1687,1688
NDQUSD,20080317,012500,1689,1690,1689,1689
NDQUSD,20080317,012600,1690,1690,1689,1689
NDQUSD,20080317,012700,1689,1689,1688,1688
NDQUSD,20080317,012800,1689,1690,1689,1690
NDQUSD,20080317,012900,1689,1689,1686,1688
NDQUSD,20080317,013000,1687,1688,1687,1687
NDQUSD,20080317,013200,1688,1688,1687,1688
NDQUSD,20080317,013300,1686,1687,1686,1686
NDQUSD,20080317,013400,1687,1687,1686,1686
NDQUSD,20080317,013500,1686,1687,1685,1686
NDQUSD,20080317,013600,1686,1687,1685,1686
NDQUSD,20080317,013900,1686,1686,1684,1684
NDQUSD,20080317,014000,1685,1686,1684,1686
NDQUSD,20080317,014100,1686,1687,1684,1684
NDQUSD,20080317,014200,1684,1685,1683,1684
NDQUSD,20080317,014300,1685,1685,1684,1684
NDQUSD,20080317,014400,1683,1684,1680,1681
NDQUSD,20080317,014500,1684,1684,1681,1681
NDQUSD,20080317,014600,1683,1683,1683,1683
NDQUSD,20080317,014700,1682,1682,1681,1682
NDQUSD,20080317,014800,1683,1687,1683,1685
NDQUSD,20080317,014900,1685,1685,1682,1682
NDQUSD,20080317,015000,1683,1683,1680,1680
NDQUSD,20080317,015100,1682,1682,1682,1682
NDQUSD,20080317,015200,1682,1684,1679,1683
NDQUSD,20080317,015300,1682,1682,1681,1682
NDQUSD,20080317,015400,1683,1683,1682,1683
NDQUSD,20080317,015500,1682,1683,1680,1681
NDQUSD,20080317,015600,1680,1684,1680,1684
NDQUSD,20080317,015700,1680,1681,1680,1680
NDQUSD,20080317,015800,1681,1684,1681,1683
NDQUSD,20080317,015900,1684,1685,1683,1685
NDQUSD,20080317,020000,1684,1685,1683,1685
NDQUSD,20080317,020100,1684,1684,1684,1684
NDQUSD,20080317,020200,1685,1685,1684,1685
NDQUSD,20080317,020300,1684,1684,1684,1684
NDQUSD,20080317,020400,1684,1684,1684,1684
NDQUSD,20080317,020500,1686,1687,1685,1685
NDQUSD,20080317,020600,1684,1686,1684,1686
NDQUSD,20080317,020700,1686,1686,1684,1684
NDQUSD,20080317,020800,1684,1684,1683,1683
NDQUSD,20080317,020900,1683,1683,1683,1683
NDQUSD,20080317,021000,1684,1685,1682,1682
NDQUSD,20080317,021100,1685,1685,1683,1683
NDQUSD,20080317,021200,1684,1684,1683,1684
NDQUSD,20080317,021300,1683,1684,1683,1684
NDQUSD,20080317,021400,1684,1684,1683,1684
NDQUSD,20080317,021500,1684,1684,1682,1683
NDQUSD,20080317,021600,1683,1684,1682,1682
NDQUSD,20080317,021700,1683,1683,1681,1681
NDQUSD,20080317,021800,1682,1683,1682,1682
NDQUSD,20080317,021900,1682,1682,1680,1680
NDQUSD,20080317,022000,1681,1681,1677,1678
NDQUSD,20080317,022100,1678,1678,1676,1677
NDQUSD,20080317,022200,1676,1676,1675,1676
NDQUSD,20080317,022300,1676,1677,1676,1676
NDQUSD,20080317,022400,1678,1678,1676,1676
NDQUSD,20080317,022500,1676,1678,1676,1678
NDQUSD,20080317,022600,1677,1680,1677,1679
NDQUSD,20080317,022700,1679,1680,1679,1679
NDQUSD,20080317,022800,1677,1678,1675,1675
NDQUSD,20080317,022900,1676,1677,1676,1677
NDQUSD,20080317,023000,1679,1679,1679,1679
NDQUSD,20080317,023100,1679,1679,1678,1679
NDQUSD,20080317,023200,1678,1678,1676,1677
NDQUSD,20080317,023300,1676,1680,1676,1678
NDQUSD,20080317,023400,1676,1677,1676,1677
NDQUSD,20080317,023500,1679,1679,1678,1679
NDQUSD,20080317,023600,1679,1682,1679,1679
NDQUSD,20080317,023700,1681,1684,1680,1684
NDQUSD,20080317,023800,1681,1682,1681,1681
NDQUSD,20080317,023900,1682,1684,1681,1681
NDQUSD,20080317,024000,1681,1682,1681,1682
NDQUSD,20080317,024100,1683,1683,1681,1682
NDQUSD,20080317,024200,1682,1682,1681,1681
NDQUSD,20080317,024300,1681,1682,1678,1680
NDQUSD,20080317,024400,1678,1680,1677,1680
NDQUSD,20080317,024500,1679,1679,1679,1679
NDQUSD,20080317,024600,1678,1679,1678,1678
NDQUSD,20080317,024700,1679,1679,1678,1678
NDQUSD,20080317,024800,1678,1678,1678,1678
NDQUSD,20080317,024900,1678,1679,1678,1679
NDQUSD,20080317,025000,1679,1679,1679,1679
NDQUSD,20080317,025100,1678,1680,1678,1680
NDQUSD,20080317,025200,1679,1681,1679,1679
NDQUSD,20080317,025300,1679,1679,1677,1678
NDQUSD,20080317,025400,1678,1679,1678,1679
NDQUSD,20080317,025500,1679,1680,1678,1678
NDQUSD,20080317,025600,1679,1679,1679,1679
NDQUSD,20080317,025700,1679,1680,1678,1679
NDQUSD,20080317,025800,1680,1681,1680,1681
NDQUSD,20080317,025900,1681,1681,1679,1681
NDQUSD,20080317,030000,1679,1679,1677,1678
NDQUSD,20080317,030100,1678,1678,1676,1676
NDQUSD,20080317,030200,1676,1677,1675,1676
NDQUSD,20080317,030300,1675,1676,1673,1675
NDQUSD,20080317,030400,1676,1676,1675,1675
NDQUSD,20080317,030500,1675,1676,1675,1676
NDQUSD,20080317,030600,1676,1676,1674,1674
NDQUSD,20080317,030700,1676,1676,1674,1674
NDQUSD,20080317,030800,1675,1675,1674,1675
NDQUSD,20080317,030900,1674,1676,1674,1675
NDQUSD,20080317,031000,1675,1675,1674,1674
NDQUSD,20080317,031100,1675,1676,1675,1675
NDQUSD,20080317,031300,1676,1677,1676,1677
NDQUSD,20080317,031400,1677,1678,1676,1677
NDQUSD,20080317,031500,1675,1678,1675,1678
NDQUSD,20080317,031600,1677,1678,1677,1678
NDQUSD,20080317,031700,1679,1679,1676,1676
NDQUSD,20080317,031800,1677,1678,1676,1676
NDQUSD,20080317,031900,1677,1678,1677,1677
NDQUSD,20080317,032000,1677,1679,1677,1679
NDQUSD,20080317,032100,1679,1681,1679,1680
NDQUSD,20080317,032200,1681,1681,1679,1679
NDQUSD,20080317,032400,1678,1678,1677,1678
NDQUSD,20080317,032500,1679,1679,1678,1679
NDQUSD,20080317,032600,1678,1679,1678,1678
NDQUSD,20080317,032700,1679,1679,1679,1679
NDQUSD,20080317,032800,1680,1680,1679,1679
NDQUSD,20080317,032900,1679,1679,1678,1679
NDQUSD,20080317,033000,1678,1679,1678,1679
NDQUSD,20080317,033100,1678,1678,1677,1678
NDQUSD,20080317,033200,1678,1680,1678,1679
NDQUSD,20080317,033300,1677,1677,1677,1677
NDQUSD,20080317,033400,1676,1676,1675,1675
NDQUSD,20080317,033500,1676,1676,1674,1674
NDQUSD,20080317,033600,1676,1676,1673,1676
NDQUSD,20080317,033700,1674,1676,1674,1675
NDQUSD,20080317,033800,1674,1675,1674,1674
NDQUSD,20080317,033900,1676,1676,1676,1676
NDQUSD,20080317,034000,1676,1678,1676,1678
NDQUSD,20080317,034100,1677,1678,1676,1678
NDQUSD,20080317,034200,1677,1678,1677,1678
NDQUSD,20080317,034300,1678,1680,1678,1678
NDQUSD,20080317,034400,1679,1680,1679,1679
NDQUSD,20080317,034500,1679,1681,1677,1680
NDQUSD,20080317,034600,1678,1680,1678,1678
NDQUSD,20080317,034700,1679,1679,1676,1676
NDQUSD,20080317,034800,1675,1676,1675,1676
NDQUSD,20080317,034900,1675,1675,1675,1675
NDQUSD,20080317,035000,1676,1676,1674,1675
NDQUSD,20080317,035100,1676,1676,1674,1674
NDQUSD,20080317,035200,1675,1682,1675,1677
NDQUSD,20080317,035300,1677,1677,1675,1675
NDQUSD,20080317,035400,1676,1676,1675,1675
NDQUSD,20080317,035500,1675,1676,1675,1676
NDQUSD,20080317,035800,1677,1678,1677,1678
NDQUSD,20080317,035900,1677,1678,1677,1678
NDQUSD,20080317,040000,1677,1678,1677,1678
NDQUSD,20080317,040100,1678,1680,1678,1680
NDQUSD,20080317,040200,1679,1682,1679,1680
NDQUSD,20080317,040300,1680,1682,1680,1682
NDQUSD,20080317,040400,1683,1683,1682,1683
NDQUSD,20080317,040500,1682,1682,1681,1681
NDQUSD,20080317,040600,1681,1682,1680,1682
NDQUSD,20080317,040800,1681,1681,1680,1680
NDQUSD,20080317,040900,1682,1682,1681,1682
NDQUSD,20080317,041100,1679,1681,1679,1681
NDQUSD,20080317,041200,1681,1681,1680,1680
NDQUSD,20080317,041500,1680,1680,1678,1678
NDQUSD,20080317,041600,1678,1679,1678,1679
NDQUSD,20080317,041700,1680,1680,1678,1679
NDQUSD,20080317,042100,1678,1680,1678,1680
NDQUSD,20080317,042200,1681,1681,1680,1680
NDQUSD,20080317,042400,1679,1680,1679,1680
NDQUSD,20080317,042500,1679,1680,1678,1678
NDQUSD,20080317,042700,1679,1680,1679,1679
NDQUSD,20080317,042800,1680,1680,1680,1680
NDQUSD,20080317,042900,1680,1680,1678,1679
NDQUSD,20080317,043000,1679,1679,1678,1679
NDQUSD,20080317,043100,1678,1679,1678,1679
NDQUSD,20080317,043200,1680,1680,1678,1679
NDQUSD,20080317,043300,1679,1680,1678,1679
NDQUSD,20080317,043500,1680,1680,1680,1680
NDQUSD,20080317,043600,1679,1679,1678,1679
NDQUSD,20080317,043700,1679,1679,1678,1678
NDQUSD,20080317,043800,1678,1678,1678,1678
NDQUSD,20080317,043900,1678,1679,1678,1679
NDQUSD,20080317,044200,1678,1680,1678,1680
NDQUSD,20080317,044500,1680,1680,1679,1679
NDQUSD,20080317,045200,1681,1682,1681,1682
NDQUSD,20080317,045300,1681,1681,1680,1680
NDQUSD,20080317,045400,1680,1682,1679,1680
NDQUSD,20080317,045500,1680,1680,1679,1680
NDQUSD,20080317,045600,1678,1679,1678,1679
NDQUSD,20080317,045700,1679,1680,1679,1680
NDQUSD,20080317,045900,1680,1680,1679,1679
NDQUSD,20080317,050100,1679,1679,1678,1678
NDQUSD,20080317,050200,1678,1678,1678,1678
NDQUSD,20080317,050400,1678,1679,1678,1678
NDQUSD,20080317,050500,1679,1679,1677,1678
NDQUSD,20080317,050600,1678,1678,1677,1677
NDQUSD,20080317,050700,1675,1676,1675,1676
NDQUSD,20080317,050800,1677,1677,1675,1676
NDQUSD,20080317,050900,1676,1676,1674,1675
NDQUSD,20080317,051000,1677,1678,1675,1675
NDQUSD,20080317,051100,1676,1676,1674,1674
NDQUSD,20080317,051300,1678,1679,1678,1678
NDQUSD,20080317,051400,1679,1682,1678,1682
NDQUSD,20080317,051500,1681,1682,1678,1681
NDQUSD,20080317,051600,1679,1680,1679,1679
NDQUSD,20080317,052100,1677,1678,1677,1677
NDQUSD,20080317,052900,1679,1680,1678,1680
NDQUSD,20080317,053100,1679,1680,1677,1680
NDQUSD,20080317,053200,1677,1677,1677,1677
NDQUSD,20080317,053400,1680,1680,1679,1679
NDQUSD,20080317,053600,1679,1679,1677,1678
NDQUSD,20080317,054400,1680,1680,1679,1679
NDQUSD,20080317,054700,1680,1682,1680,1682
NDQUSD,20080317,054800,1680,1680,1679,1680
NDQUSD,20080317,055000,1680,1681,1680,1681
NDQUSD,20080317,055500,1681,1681,1680,1680
NDQUSD,20080317,055600,1683,1684,1683,1683
NDQUSD,20080317,055700,1683,1685,1683,1685
NDQUSD,20080317,055800,1684,1685,1684,1685
NDQUSD,20080317,055900,1685,1685,1684,1684
NDQUSD,20080317,060100,1683,1683,1682,1683
NDQUSD,20080317,060400,1682,1684,1682,1683
NDQUSD,20080317,060500,1684,1685,1683,1683
NDQUSD,20080317,060600,1683,1685,1683,1684
NDQUSD,20080317,060900,1685,1685,1684,1685
NDQUSD,20080317,061000,1684,1685,1684,1685
NDQUSD,20080317,061100,1684,1685,1683,1685
NDQUSD,20080317,061300,1683,1683,1682,1682
NDQUSD,20080317,061600,1685,1686,1685,1686
NDQUSD,20080317,061700,1685,1685,1684,1685
NDQUSD,20080317,061800,1684,1685,1684,1685
NDQUSD,20080317,061900,1687,1687,1686,1686
NDQUSD,20080317,062100,1685,1686,1685,1686
NDQUSD,20080317,062300,1688,1688,1687,1687
NDQUSD,20080317,062500,1685,1685,1684,1684
NDQUSD,20080317,062600,1685,1685,1684,1685
NDQUSD,20080317,062800,1683,1684,1683,1684
NDQUSD,20080317,063300,1685,1685,1685,1685
NDQUSD,20080317,063400,1684,1684,1683,1683
NDQUSD,20080317,064200,1684,1684,1682,1683
NDQUSD,20080317,064800,1685,1685,1683,1683
NDQUSD,20080317,064900,1684,1684,1682,1683
NDQUSD,20080317,065000,1683,1683,1683,1683
NDQUSD,20080317,065200,1684,1684,1682,1682
NDQUSD,20080317,065500,1684,1684,1682,1682
NDQUSD,20080317,065800,1685,1685,1684,1684
NDQUSD,20080317,070000,1683,1684,1680,1681
NDQUSD,20080317,070200,1685,1686,1685,1686
NDQUSD,20080317,070400,1688,1689,1686,1689
NDQUSD,20080317,070500,1688,1688,1687,1687
NDQUSD,20080317,070600,1689,1698,1688,1691
NDQUSD,20080317,070700,1695,1695,1692,1694
NDQUSD,20080317,070800,1693,1694,1691,1694
NDQUSD,20080317,071100,1692,1693,1692,1693
NDQUSD,20080317,071300,1692,1693,1692,1693
NDQUSD,20080317,071400,1692,1692,1691,1692
NDQUSD,20080317,071500,1692,1693,1691,1691
NDQUSD,20080317,071600,1692,1693,1691,1693
NDQUSD,20080317,071700,1692,1693,1692,1693
NDQUSD,20080317,071800,1693,1695,1693,1694
NDQUSD,20080317,071900,1694,1696,1694,1694
NDQUSD,20080317,072000,1695,1695,1694,1694
NDQUSD,20080317,072100,1695,1695,1692,1692
NDQUSD,20080317,072300,1693,1693,1691,1691
NDQUSD,20080317,072400,1692,1692,1689,1689
NDQUSD,20080317,072500,1689,1689,1688,1688
NDQUSD,20080317,072600,1689,1689,1687,1688
NDQUSD,20080317,073200,1690,1690,1689,1689
NDQUSD,20080317,073900,1688,1689,1688,1689
NDQUSD,20080317,074000,1688,1690,1688,1689
NDQUSD,20080317,074100,1689,1692,1689,1690
NDQUSD,20080317,074200,1689,1691,1689,1689
NDQUSD,20080317,074300,1690,1690,1690,1690
NDQUSD,20080317,074400,1690,1692,1690,1692
NDQUSD,20080317,074500,1691,1691,1689,1690
NDQUSD,20080317,074600,1690,1691,1689,1689
NDQUSD,20080317,074700,1689,1690,1689,1689
NDQUSD,20080317,074800,1689,1689,1688,1688
NDQUSD,20080317,074900,1690,1690,1688,1688
NDQUSD,20080317,075000,1689,1689,1686,1686
NDQUSD,20080317,075100,1684,1685,1683,1683
NDQUSD,20080317,075200,1682,1683,1681,1683
NDQUSD,20080317,075500,1683,1683,1682,1682
NDQUSD,20080317,075600,1681,1681,1681,1681
NDQUSD,20080317,075800,1681,1682,1678,1680
NDQUSD,20080317,075900,1681,1681,1677,1677
NDQUSD,20080317,080000,1679,1684,1679,1683
NDQUSD,20080317,080100,1683,1684,1682,1684
NDQUSD,20080317,080200,1685,1686,1684,1685
NDQUSD,20080317,080300,1688,1689,1688,1689
NDQUSD,20080317,080400,1688,1692,1688,1688
NDQUSD,20080317,080500,1690,1690,1689,1689
NDQUSD,20080317,080600,1690,1692,1688,1690
NDQUSD,20080317,080700,1690,1690,1687,1687
NDQUSD,20080317,080800,1688,1689,1686,1686
NDQUSD,20080317,080900,1686,1690,1685,1689
NDQUSD,20080317,081000,1688,1689,1686,1686
NDQUSD,20080317,081100,1687,1687,1685,1686
NDQUSD,20080317,081200,1687,1687,1686,1686
NDQUSD,20080317,081300,1684,1685,1684,1685
NDQUSD,20080317,081400,1685,1685,1685,1685
NDQUSD,20080317,081500,1689,1689,1688,1689
NDQUSD,20080317,081600,1687,1689,1687,1688
NDQUSD,20080317,081700,1686,1687,1686,1687
NDQUSD,20080317,081800,1688,1689,1686,1688
NDQUSD,20080317,081900,1688,1690,1688,1690
NDQUSD,20080317,082000,1688,1691,1688,1690
NDQUSD,20080317,082100,1692,1692,1692,1692
NDQUSD,20080317,082200,1693,1693,1690,1692
NDQUSD,20080317,082400,1690,1691,1690,1691
NDQUSD,20080317,082500,1691,1691,1689,1690
NDQUSD,20080317,082700,1690,1691,1690,1690
NDQUSD,20080317,082900,1690,1690,1689,1689
NDQUSD,20080317,083000,1688,1690,1687,1687
NDQUSD,20080317,083100,1686,1688,1686,1687
NDQUSD,20080317,083200,1689,1689,1687,1687
NDQUSD,20080317,083300,1687,1687,1685,1685
NDQUSD,20080317,083500,1687,1687,1686,1686
NDQUSD,20080317,083600,1686,1687,1686,1687
NDQUSD,20080317,083700,1685,1685,1684,1684
NDQUSD,20080317,083800,1683,1685,1683,1685
NDQUSD,20080317,083900,1685,1685,1684,1684
NDQUSD,20080317,084100,1684,1684,1683,1684
NDQUSD,20080317,084200,1685,1685,1685,1685
NDQUSD,20080317,084300,1686,1686,1684,1685
NDQUSD,20080317,084400,1684,1686,1684,1685
NDQUSD,20080317,084500,1685,1685,1684,1684
NDQUSD,20080317,084700,1685,1686,1685,1685
NDQUSD,20080317,084800,1685,1685,1684,1684
NDQUSD,20080317,085000,1684,1684,1684,1684
NDQUSD,20080317,085200,1683,1683,1681,1682
NDQUSD,20080317,085400,1685,1685,1682,1682
NDQUSD,20080317,085500,1684,1684,1684,1684
NDQUSD,20080317,085600,1683,1683,1682,1683
NDQUSD,20080317,085700,1683,1683,1680,1681
NDQUSD,20080317,085900,1682,1682,1680,1681
NDQUSD,20080317,090100,1681,1682,1681,1681
NDQUSD,20080317,090200,1681,1685,1681,1685
NDQUSD,20080317,090300,1683,1686,1683,1686
NDQUSD,20080317,090400,1685,1685,1682,1682
NDQUSD,20080317,090500,1684,1684,1683,1684
NDQUSD,20080317,090600,1685,1685,1684,1685
NDQUSD,20080317,090700,1683,1685,1683,1685
NDQUSD,20080317,090800,1682,1683,1681,1681
NDQUSD,20080317,090900,1682,1682,1682,1682
NDQUSD,20080317,091000,1682,1682,1680,1681
NDQUSD,20080317,091100,1680,1682,1680,1681
NDQUSD,20080317,091200,1682,1682,1681,1681
NDQUSD,20080317,091300,1681,1682,1680,1681
NDQUSD,20080317,091400,1683,1683,1681,1681
NDQUSD,20080317,091500,1681,1682,1680,1681
NDQUSD,20080317,091600,1681,1682,1680,1682
NDQUSD,20080317,091700,1680,1682,1680,1682
NDQUSD,20080317,091800,1681,1682,1681,1681
NDQUSD,20080317,092000,1681,1684,1681,1681
NDQUSD,20080317,092100,1683,1684,1682,1684
NDQUSD,20080317,092200,1683,1686,1682,1686
NDQUSD,20080317,092300,1686,1686,1684,1685
NDQUSD,20080317,092400,1685,1685,1685,1685
NDQUSD,20080317,092500,1684,1686,1684,1686
NDQUSD,20080317,092700,1685,1685,1684,1684
NDQUSD,20080317,092800,1685,1687,1684,1684
NDQUSD,20080317,092900,1685,1685,1683,1683
NDQUSD,20080317,093000,1685,1685,1684,1684
NDQUSD,20080317,093100,1685,1685,1683,1685
NDQUSD,20080317,093200,1685,1686,1685,1686
NDQUSD,20080317,093300,1685,1685,1685,1685
NDQUSD,20080317,093400,1686,1686,1685,1685
NDQUSD,20080317,093600,1685,1686,1685,1686
NDQUSD,20080317,093700,1684,1686,1684,1686
NDQUSD,20080317,093800,1687,1688,1687,1688
NDQUSD,20080317,093900,1687,1687,1687,1687
NDQUSD,20080317,094000,1688,1688,1687,1687
NDQUSD,20080317,094100,1687,1688,1687,1688
NDQUSD,20080317,094200,1686,1687,1686,1687
NDQUSD,20080317,094300,1688,1689,1688,1689
NDQUSD,20080317,094400,1688,1688,1687,1688
NDQUSD,20080317,094700,1688,1690,1688,1688
NDQUSD,20080317,094800,1688,1689,1688,1688
NDQUSD,20080317,094900,1688,1689,1686,1689
NDQUSD,20080317,095000,1689,1689,1686,1686
NDQUSD,20080317,095100,1688,1688,1686,1688
NDQUSD,20080317,095200,1688,1689,1687,1687
NDQUSD,20080317,095400,1687,1688,1687,1687
NDQUSD,20080317,095500,1687,1688,1687,1688
NDQUSD,20080317,095600,1688,1689,1688,1688
NDQUSD,20080317,095700,1689,1690,1688,1690
NDQUSD,20080317,100000,1686,1687,1686,1687
NDQUSD,20080317,100100,1690,1690,1689,1690
NDQUSD,20080317,100200,1689,1689,1689,1689
NDQUSD,20080317,100300,1689,1690,1689,1690
NDQUSD,20080317,100400,1689,1689,1688,1689
NDQUSD,20080317,100500,1689,1691,1689,1691
NDQUSD,20080317,100600,1690,1691,1689,1689
NDQUSD,20080317,100700,1690,1693,1689,1693
NDQUSD,20080317,100800,1693,1694,1692,1693
NDQUSD,20080317,100900,1693,1694,1693,1694
NDQUSD,20080317,101000,1694,1694,1692,1692
NDQUSD,20080317,101100,1693,1693,1691,1692
NDQUSD,20080317,101200,1690,1692,1690,1692
NDQUSD,20080317,101500,1692,1693,1691,1692
NDQUSD,20080317,101600,1692,1692,1691,1691
NDQUSD,20080317,101700,1691,1691,1691,1691
NDQUSD,20080317,101800,1691,1691,1690,1691
NDQUSD,20080317,101900,1691,1692,1691,1692
NDQUSD,20080317,102000,1692,1693,1692,1693
NDQUSD,20080317,102100,1691,1693,1691,1691
NDQUSD,20080317,102200,1692,1692,1691,1692
NDQUSD,20080317,102300,1691,1691,1691,1691
NDQUSD,20080317,102600,1691,1691,1689,1689
NDQUSD,20080317,102700,1690,1691,1690,1691
NDQUSD,20080317,102800,1691,1691,1689,1689
NDQUSD,20080317,102900,1688,1689,1688,1688
NDQUSD,20080317,103000,1689,1689,1685,1685
NDQUSD,20080317,103100,1684,1686,1684,1685
NDQUSD,20080317,103200,1686,1687,1685,1687
NDQUSD,20080317,103300,1686,1687,1685,1687
NDQUSD,20080317,103400,1685,1687,1685,1687
NDQUSD,20080317,103500,1686,1689,1686,1688
NDQUSD,20080317,103600,1689,1689,1688,1688
NDQUSD,20080317,103700,1688,1688,1686,1686
NDQUSD,20080317,103800,1688,1688,1685,1685
NDQUSD,20080317,103900,1686,1686,1686,1686
NDQUSD,20080317,104100,1688,1688,1686,1687
NDQUSD,20080317,104200,1686,1687,1686,1687
NDQUSD,20080317,104300,1688,1688,1687,1687
NDQUSD,20080317,104400,1687,1687,1687,1687
NDQUSD,20080317,104500,1686,1689,1686,1688
NDQUSD,20080317,104600,1688,1690,1688,1688
NDQUSD,20080317,104700,1689,1689,1688,1689
NDQUSD,20080317,104800,1687,1688,1687,1688
NDQUSD,20080317,104900,1688,1689,1687,1687
NDQUSD,20080317,105500,1688,1688,1686,1686
NDQUSD,20080317,105700,1687,1687,1687,1687
NDQUSD,20080317,105800,1687,1687,1686,1687
NDQUSD,20080317,105900,1687,1689,1687,1689
NDQUSD,20080317,110000,1690,1690,1688,1688
NDQUSD,20080317,110100,1689,1689,1689,1689
NDQUSD,20080317,110200,1687,1688,1687,1688
NDQUSD,20080317,110300,1687,1688,1687,1687
NDQUSD,20080317,110400,1687,1689,1687,1689
NDQUSD,20080317,110500,1688,1689,1687,1687
NDQUSD,20080317,110600,1689,1691,1689,1690
NDQUSD,20080317,110700,1690,1692,1690,1691
NDQUSD,20080317,110900,1691,1693,1690,1691
NDQUSD,20080317,111000,1691,1692,1691,1691
NDQUSD,20080317,111100,1691,1691,1689,1689
NDQUSD,20080317,111200,1691,1694,1689,1692
NDQUSD,20080317,111300,1692,1695,1691,1692
NDQUSD,20080317,111400,1692,1694,1691,1693
NDQUSD,20080317,111500,1691,1692,1691,1692
NDQUSD,20080317,111600,1693,1693,1692,1692
NDQUSD,20080317,111700,1690,1692,1690,1691
NDQUSD,20080317,111800,1690,1691,1690,1691
NDQUSD,20080317,111900,1689,1690,1689,1690
NDQUSD,20080317,112000,1691,1691,1690,1691
NDQUSD,20080317,112100,1691,1691,1690,1691
NDQUSD,20080317,112200,1691,1691,1691,1691
NDQUSD,20080317,112300,1691,1691,1690,1691
NDQUSD,20080317,112400,1690,1693,1689,1692
NDQUSD,20080317,112500,1693,1693,1692,1692
NDQUSD,20080317,112700,1689,1689,1688,1688
NDQUSD,20080317,112800,1688,1688,1687,1688
NDQUSD,20080317,112900,1688,1688,1686,1686
NDQUSD,20080317,113000,1686,1688,1684,1685
NDQUSD,20080317,113100,1685,1686,1684,1686
NDQUSD,20080317,113200,1687,1688,1685,1687
NDQUSD,20080317,113300,1687,1688,1685,1685
NDQUSD,20080317,113400,1687,1687,1686,1686
NDQUSD,20080317,113500,1687,1688,1686,1687
NDQUSD,20080317,113600,1685,1687,1684,1684
NDQUSD,20080317,113700,1685,1685,1685,1685
NDQUSD,20080317,113800,1683,1684,1682,1684
NDQUSD,20080317,113900,1683,1684,1683,1684
NDQUSD,20080317,114000,1683,1684,1680,1683
NDQUSD,20080317,114100,1684,1685,1684,1685
NDQUSD,20080317,114200,1685,1685,1684,1685
NDQUSD,20080317,114300,1684,1685,1684,1685
NDQUSD,20080317,114400,1684,1686,1683,1685
NDQUSD,20080317,114500,1687,1687,1685,1685
NDQUSD,20080317,114600,1686,1686,1685,1685
NDQUSD,20080317,114700,1686,1686,1685,1685
NDQUSD,20080317,114800,1685,1687,1685,1687
NDQUSD,20080317,115000,1688,1688,1685,1685
NDQUSD,20080317,115100,1687,1687,1685,1687
NDQUSD,20080317,115200,1685,1687,1685,1685
NDQUSD,20080317,115300,1686,1687,1686,1686
NDQUSD,20080317,115400,1687,1687,1685,1685
NDQUSD,20080317,115500,1686,1690,1686,1690
NDQUSD,20080317,115600,1690,1690,1689,1689
NDQUSD,20080317,115700,1690,1690,1688,1689
NDQUSD,20080317,115800,1690,1690,1686,1687
NDQUSD,20080317,115900,1688,1688,1684,1686
NDQUSD,20080317,120000,1687,1687,1686,1686
NDQUSD,20080317,120100,1686,1687,1686,1687
NDQUSD,20080317,120200,1686,1688,1686,1686
NDQUSD,20080317,120300,1685,1687,1685,1687
NDQUSD,20080317,120400,1687,1687,1683,1685
NDQUSD,20080317,120500,1685,1685,1683,1685
NDQUSD,20080317,120600,1685,1685,1684,1684
NDQUSD,20080317,120700,1684,1685,1683,1685
NDQUSD,20080317,120800,1685,1685,1684,1685
NDQUSD,20080317,120900,1684,1685,1684,1684
NDQUSD,20080317,121000,1684,1685,1683,1683
NDQUSD,20080317,121100,1683,1684,1682,1683
NDQUSD,20080317,121200,1684,1684,1681,1684
NDQUSD,20080317,121300,1683,1684,1681,1684
NDQUSD,20080317,121400,1684,1684,1682,1683
NDQUSD,20080317,121500,1683,1683,1681,1682
NDQUSD,20080317,121600,1683,1683,1682,1683
NDQUSD,20080317,121700,1683,1685,1683,1684
NDQUSD,20080317,121800,1684,1685,1681,1683
NDQUSD,20080317,121900,1681,1685,1681,1681
NDQUSD,20080317,122000,1681,1682,1681,1681
NDQUSD,20080317,122100,1682,1684,1681,1682
NDQUSD,20080317,122200,1682,1683,1680,1682
NDQUSD,20080317,122300,1683,1683,1681,1683
NDQUSD,20080317,122400,1684,1684,1684,1684
NDQUSD,20080317,122500,1683,1683,1682,1682
NDQUSD,20080317,122600,1682,1684,1682,1683
NDQUSD,20080317,122700,1685,1685,1683,1683
NDQUSD,20080317,122800,1684,1684,1683,1684
NDQUSD,20080317,122900,1685,1685,1683,1683
NDQUSD,20080317,123000,1684,1685,1679,1682
NDQUSD,20080317,123100,1683,1683,1681,1681
NDQUSD,20080317,123200,1682,1682,1678,1680
NDQUSD,20080317,123300,1680,1683,1678,1680
NDQUSD,20080317,123400,1680,1682,1680,1680
NDQUSD,20080317,123500,1680,1682,1679,1680
NDQUSD,20080317,123600,1680,1680,1679,1679
NDQUSD,20080317,123700,1680,1681,1678,1679
NDQUSD,20080317,123800,1679,1680,1678,1680
NDQUSD,20080317,123900,1679,1680,1678,1679
NDQUSD,20080317,124000,1679,1681,1679,1680
NDQUSD,20080317,124100,1679,1682,1678,1680
NDQUSD,20080317,124200,1680,1682,1680,1680
NDQUSD,20080317,124300,1681,1682,1679,1679
NDQUSD,20080317,124400,1680,1680,1678,1678
NDQUSD,20080317,124500,1678,1680,1678,1680
NDQUSD,20080317,124600,1679,1680,1677,1678
NDQUSD,20080317,124700,1678,1678,1675,1677
NDQUSD,20080317,124800,1675,1679,1675,1678
NDQUSD,20080317,124900,1677,1678,1675,1675
NDQUSD,20080317,125000,1675,1676,1674,1675
NDQUSD,20080317,125100,1675,1678,1674,1677
NDQUSD,20080317,125200,1676,1677,1676,1677
NDQUSD,20080317,125300,1678,1678,1677,1677
NDQUSD,20080317,125400,1677,1679,1677,1678
NDQUSD,20080317,125500,1678,1679,1677,1679
NDQUSD,20080317,125600,1679,1679,1675,1677
NDQUSD,20080317,125700,1676,1676,1675,1676
NDQUSD,20080317,125800,1676,1677,1675,1677
NDQUSD,20080317,125900,1676,1679,1676,1679
NDQUSD,20080317,130000,1677,1679,1676,1677
NDQUSD,20080317,130100,1678,1680,1677,1678
NDQUSD,20080317,130200,1679,1679,1678,1678
NDQUSD,20080317,130300,1678,1680,1677,1680
NDQUSD,20080317,130400,1679,1681,1679,1680
NDQUSD,20080317,130500,1679,1681,1678,1681
NDQUSD,20080317,130600,1681,1681,1680,1680
NDQUSD,20080317,130700,1681,1681,1680,1680
NDQUSD,20080317,130800,1681,1681,1679,1681
NDQUSD,20080317,130900,1681,1684,1680,1682
NDQUSD,20080317,131000,1682,1683,1680,1681
NDQUSD,20080317,131100,1682,1682,1681,1682
NDQUSD,20080317,131200,1681,1682,1681,1681
NDQUSD,20080317,131300,1682,1683,1680,1681
NDQUSD,20080317,131400,1681,1682,1680,1681
NDQUSD,20080317,131500,1680,1683,1680,1683
NDQUSD,20080317,131600,1684,1684,1682,1684
NDQUSD,20080317,131700,1684,1684,1683,1683
NDQUSD,20080317,131800,1683,1683,1681,1681
NDQUSD,20080317,131900,1682,1685,1682,1685
NDQUSD,20080317,132000,1685,1685,1684,1684
NDQUSD,20080317,132100,1685,1685,1683,1684
NDQUSD,20080317,132200,1683,1684,1682,1683
NDQUSD,20080317,132300,1682,1682,1681,1681
NDQUSD,20080317,132400,1681,1682,1681,1681
NDQUSD,20080317,132500,1682,1684,1682,1683
NDQUSD,20080317,132600,1681,1683,1681,1682
NDQUSD,20080317,132700,1682,1683,1681,1681
NDQUSD,20080317,132800,1682,1682,1680,1680
NDQUSD,20080317,132900,1680,1684,1680,1681
NDQUSD,20080317,133000,1682,1689,1680,1689
NDQUSD,20080317,133100,1690,1692,1688,1689
NDQUSD,20080317,133200,1689,1693,1688,1690
NDQUSD,20080317,133300,1691,1692,1689,1689
NDQUSD,20080317,133400,1691,1692,1688,1690
NDQUSD,20080317,133500,1691,1695,1689,1695
NDQUSD,20080317,133600,1696,1697,1693,1696
NDQUSD,20080317,133700,1696,1700,1696,1698
NDQUSD,20080317,133800,1696,1696,1692,1694
NDQUSD,20080317,133900,1692,1693,1690,1692
NDQUSD,20080317,134000,1692,1697,1692,1695
NDQUSD,20080317,134100,1697,1697,1693,1695
NDQUSD,20080317,134200,1697,1697,1693,1694
NDQUSD,20080317,134300,1695,1696,1692,1692
NDQUSD,20080317,134400,1693,1694,1690,1690
NDQUSD,20080317,134500,1691,1693,1687,1689
NDQUSD,20080317,134600,1690,1692,1688,1692
NDQUSD,20080317,134700,1692,1696,1692,1694
NDQUSD,20080317,134800,1694,1694,1693,1694
NDQUSD,20080317,134900,1693,1696,1693,1693
NDQUSD,20080317,135000,1693,1701,1693,1699
NDQUSD,20080317,135100,1700,1704,1699,1702
NDQUSD,20080317,135200,1701,1706,1698,1698
NDQUSD,20080317,135300,1697,1699,1696,1697
NDQUSD,20080317,135400,1698,1699,1696,1699
NDQUSD,20080317,135500,1698,1699,1695,1696
NDQUSD,20080317,135600,1695,1699,1695,1695
NDQUSD,20080317,135700,1695,1696,1694,1694
NDQUSD,20080317,135800,1695,1695,1691,1692
NDQUSD,20080317,135900,1692,1695,1690,1695
NDQUSD,20080317,140000,1695,1697,1694,1696
NDQUSD,20080317,140100,1698,1698,1694,1694
NDQUSD,20080317,140200,1694,1695,1693,1694
NDQUSD,20080317,140300,1694,1695,1692,1693
NDQUSD,20080317,140400,1692,1695,1691,1695
NDQUSD,20080317,140500,1695,1695,1692,1695
NDQUSD,20080317,140600,1694,1697,1694,1697
NDQUSD,20080317,140700,1697,1697,1695,1696
NDQUSD,20080317,140800,1698,1699,1697,1697
NDQUSD,20080317,140900,1697,1701,1697,1701
NDQUSD,20080317,141000,1701,1701,1698,1700
NDQUSD,20080317,141100,1701,1701,1700,1700
NDQUSD,20080317,141200,1702,1702,1699,1701
NDQUSD,20080317,141300,1700,1703,1700,1703
NDQUSD,20080317,141400,1701,1702,1699,1699
NDQUSD,20080317,141500,1700,1700,1696,1696
NDQUSD,20080317,141600,1696,1698,1696,1696
NDQUSD,20080317,141700,1696,1698,1695,1695
NDQUSD,20080317,141800,1695,1697,1694,1697
NDQUSD,20080317,141900,1698,1698,1696,1698
NDQUSD,20080317,142000,1696,1698,1696,1697
NDQUSD,20080317,142100,1697,1698,1696,1698
NDQUSD,20080317,142200,1698,1699,1696,1699
NDQUSD,20080317,142300,1699,1700,1698,1698
NDQUSD,20080317,142400,1698,1701,1697,1701
NDQUSD,20080317,142500,1700,1701,1699,1699
NDQUSD,20080317,142600,1699,1702,1698,1702
NDQUSD,20080317,142700,1701,1706,1701,1702
NDQUSD,20080317,142800,1703,1704,1702,1704
NDQUSD,20080317,142900,1702,1704,1700,1702
NDQUSD,20080317,143000,1703,1707,1702,1704
NDQUSD,20080317,143100,1704,1705,1701,1701
NDQUSD,20080317,143200,1700,1700,1699,1700
NDQUSD,20080317,143300,1700,1700,1697,1698
NDQUSD,20080317,143400,1697,1699,1696,1698
NDQUSD,20080317,143500,1697,1697,1697,1697
NDQUSD,20080317,143600,1697,1700,1697,1698
NDQUSD,20080317,143700,1698,1699,1696,1696
NDQUSD,20080317,143800,1698,1698,1696,1697
NDQUSD,20080317,143900,1698,1701,1698,1700
NDQUSD,20080317,144000,1700,1704,1700,1702
NDQUSD,20080317,144100,1703,1703,1701,1703
NDQUSD,20080317,144200,1702,1706,1702,1706
NDQUSD,20080317,144300,1706,1706,1702,1704
NDQUSD,20080317,144400,1704,1705,1702,1703
NDQUSD,20080317,144500,1704,1704,1701,1702
NDQUSD,20080317,144600,1703,1703,1702,1702
NDQUSD,20080317,144700,1701,1702,1700,1702
NDQUSD,20080317,144800,1700,1707,1700,1707
NDQUSD,20080317,144900,1706,1707,1704,1705
NDQUSD,20080317,145000,1704,1704,1703,1704
NDQUSD,20080317,145100,1704,1709,1704,1709
NDQUSD,20080317,145200,1710,1711,1707,1709
NDQUSD,20080317,145300,1707,1712,1707,1707
NDQUSD,20080317,145400,1708,1708,1703,1705
NDQUSD,20080317,145500,1704,1706,1703,1706
NDQUSD,20080317,145600,1706,1707,1704,1704
NDQUSD,20080317,145700,1704,1705,1701,1701
NDQUSD,20080317,145800,1701,1702,1700,1700
NDQUSD,20080317,145900,1700,1702,1697,1702
NDQUSD,20080317,150000,1701,1704,1701,1703
NDQUSD,20080317,150100,1703,1703,1700,1702
NDQUSD,20080317,150200,1703,1703,1698,1699
NDQUSD,20080317,150300,1699,1702,1698,1700
NDQUSD,20080317,150400,1701,1702,1699,1699
NDQUSD,20080317,150500,1698,1702,1696,1701
NDQUSD,20080317,150600,1701,1703,1699,1703
NDQUSD,20080317,150700,1702,1704,1702,1704
NDQUSD,20080317,150800,1702,1706,1702,1706
NDQUSD,20080317,150900,1706,1706,1702,1703
NDQUSD,20080317,151000,1704,1706,1700,1705
NDQUSD,20080317,151100,1705,1706,1699,1701
NDQUSD,20080317,151200,1701,1702,1700,1702
NDQUSD,20080317,151300,1702,1702,1696,1696
NDQUSD,20080317,151400,1697,1699,1696,1697
NDQUSD,20080317,151500,1696,1698,1692,1693
NDQUSD,20080317,151600,1694,1696,1692,1694
NDQUSD,20080317,151700,1695,1696,1692,1693
NDQUSD,20080317,151800,1694,1695,1693,1695
NDQUSD,20080317,151900,1694,1697,1694,1697
NDQUSD,20080317,152000,1695,1696,1695,1696
NDQUSD,20080317,152100,1695,1698,1695,1696
NDQUSD,20080317,152200,1697,1700,1695,1698
NDQUSD,20080317,152300,1697,1699,1697,1698
NDQUSD,20080317,152400,1698,1699,1695,1695
NDQUSD,20080317,152500,1696,1697,1693,1694
NDQUSD,20080317,152600,1694,1694,1692,1694
NDQUSD,20080317,152700,1692,1695,1692,1693
NDQUSD,20080317,152800,1693,1694,1691,1693
NDQUSD,20080317,152900,1693,1696,1693,1695
NDQUSD,20080317,153000,1696,1697,1695,1695
NDQUSD,20080317,153100,1696,1696,1695,1695
NDQUSD,20080317,153200,1696,1696,1694,1696
NDQUSD,20080317,153300,1696,1698,1695,1698
NDQUSD,20080317,153400,1697,1698,1696,1698
NDQUSD,20080317,153500,1697,1700,1697,1698
NDQUSD,20080317,153600,1699,1699,1694,1694
NDQUSD,20080317,153700,1694,1697,1694,1697
NDQUSD,20080317,153800,1697,1697,1693,1695
NDQUSD,20080317,153900,1695,1697,1692,1695
NDQUSD,20080317,154000,1696,1697,1694,1696
NDQUSD,20080317,154100,1695,1695,1695,1695
NDQUSD,20080317,154200,1695,1696,1694,1695
NDQUSD,20080317,154300,1696,1697,1694,1695
NDQUSD,20080317,154400,1695,1697,1691,1695
NDQUSD,20080317,154500,1695,1696,1694,1694
NDQUSD,20080317,154600,1694,1697,1694,1695
NDQUSD,20080317,154700,1694,1698,1694,1696
NDQUSD,20080317,154800,1695,1696,1694,1695
NDQUSD,20080317,154900,1695,1697,1694,1697
NDQUSD,20080317,155000,1696,1696,1694,1694
NDQUSD,20080317,155100,1693,1695,1692,1694
NDQUSD,20080317,155200,1694,1694,1692,1692
NDQUSD,20080317,155300,1692,1693,1691,1691
NDQUSD,20080317,155400,1690,1691,1690,1691
NDQUSD,20080317,155500,1690,1691,1686,1688
NDQUSD,20080317,155600,1687,1689,1687,1687
NDQUSD,20080317,155700,1688,1688,1686,1687
NDQUSD,20080317,155800,1687,1688,1685,1687
NDQUSD,20080317,155900,1687,1687,1685,1685
NDQUSD,20080317,160000,1685,1686,1682,1686
NDQUSD,20080317,160100,1685,1687,1685,1686
NDQUSD,20080317,160200,1685,1688,1685,1687
NDQUSD,20080317,160300,1687,1689,1683,1684
NDQUSD,20080317,160400,1685,1687,1684,1687
NDQUSD,20080317,160500,1687,1689,1687,1687
NDQUSD,20080317,160600,1687,1687,1684,1686
NDQUSD,20080317,160700,1686,1687,1685,1687
NDQUSD,20080317,160800,1686,1689,1686,1689
NDQUSD,20080317,160900,1689,1689,1687,1688
NDQUSD,20080317,161000,1688,1688,1686,1686
NDQUSD,20080317,161100,1686,1686,1686,1686
NDQUSD,20080317,161200,1687,1688,1686,1686
NDQUSD,20080317,161300,1687,1688,1686,1687
NDQUSD,20080317,161400,1686,1688,1686,1687
NDQUSD,20080317,161500,1688,1688,1685,1686
NDQUSD,20080317,161600,1687,1688,1686,1686
NDQUSD,20080317,161700,1685,1687,1685,1687
NDQUSD,20080317,161800,1686,1687,1685,1685
NDQUSD,20080317,161900,1686,1688,1685,1686
NDQUSD,20080317,162000,1686,1687,1685,1686
NDQUSD,20080317,162100,1686,1687,1684,1684
NDQUSD,20080317,162200,1685,1685,1683,1683
NDQUSD,20080317,162300,1684,1684,1680,1681
NDQUSD,20080317,162400,1680,1681,1679,1680
NDQUSD,20080317,162500,1680,1680,1678,1680
NDQUSD,20080317,162600,1680,1682,1679,1679
NDQUSD,20080317,162700,1680,1682,1680,1680
NDQUSD,20080317,162800,1680,1681,1678,1680
NDQUSD,20080317,162900,1680,1680,1680,1680
NDQUSD,20080317,163000,1681,1681,1679,1680
NDQUSD,20080317,163100,1679,1680,1678,1678
NDQUSD,20080317,163200,1680,1680,1679,1679
NDQUSD,20080317,163300,1680,1682,1679,1681
NDQUSD,20080317,163400,1682,1683,1678,1679
NDQUSD,20080317,163500,1680,1681,1679,1680
NDQUSD,20080317,163600,1680,1683,1679,1682
NDQUSD,20080317,163700,1682,1683,1680,1682
NDQUSD,20080317,163800,1682,1687,1682,1683
NDQUSD,20080317,163900,1684,1684,1682,1683
NDQUSD,20080317,164000,1683,1687,1683,1685
NDQUSD,20080317,164100,1687,1687,1684,1684
NDQUSD,20080317,164200,1683,1684,1683,1684
NDQUSD,20080317,164300,1684,1684,1682,1683
NDQUSD,20080317,164400,1682,1685,1682,1685
NDQUSD,20080317,164500,1683,1686,1683,1686
NDQUSD,20080317,164600,1685,1688,1685,1687
NDQUSD,20080317,164700,1687,1687,1685,1686
NDQUSD,20080317,164800,1687,1687,1685,1685
NDQUSD,20080317,164900,1685,1687,1685,1687
NDQUSD,20080317,165000,1686,1688,1686,1687
NDQUSD,20080317,165100,1686,1687,1685,1687
NDQUSD,20080317,165200,1686,1686,1684,1685
NDQUSD,20080317,165300,1686,1686,1684,1686
NDQUSD,20080317,165400,1687,1687,1685,1686
NDQUSD,20080317,165500,1685,1690,1685,1690
NDQUSD,20080317,165600,1689,1690,1685,1687
NDQUSD,20080317,165700,1686,1687,1684,1687
NDQUSD,20080317,165800,1685,1686,1685,1686
NDQUSD,20080317,165900,1686,1686,1684,1686
NDQUSD,20080317,170000,1686,1687,1685,1685
NDQUSD,20080317,170100,1685,1686,1683,1683
NDQUSD,20080317,170200,1683,1686,1683,1684
NDQUSD,20080317,170300,1684,1685,1682,1684
NDQUSD,20080317,170400,1685,1685,1683,1684
NDQUSD,20080317,170500,1684,1685,1680,1682
NDQUSD,20080317,170600,1682,1683,1679,1680
NDQUSD,20080317,170700,1681,1681,1680,1680
NDQUSD,20080317,170800,1679,1681,1677,1680
NDQUSD,20080317,170900,1679,1680,1679,1679
NDQUSD,20080317,171000,1680,1680,1678,1678
NDQUSD,20080317,171100,1678,1681,1678,1680
NDQUSD,20080317,171200,1678,1680,1678,1678
NDQUSD,20080317,171300,1679,1679,1679,1679
NDQUSD,20080317,171400,1679,1681,1679,1680
NDQUSD,20080317,171500,1680,1680,1678,1678
NDQUSD,20080317,171600,1679,1684,1678,1682
NDQUSD,20080317,171700,1680,1683,1680,1680
NDQUSD,20080317,171800,1681,1681,1679,1679
NDQUSD,20080317,171900,1680,1680,1677,1679
NDQUSD,20080317,172000,1679,1679,1677,1677
NDQUSD,20080317,172100,1677,1677,1675,1676
NDQUSD,20080317,172200,1676,1676,1673,1675
NDQUSD,20080317,172300,1674,1676,1672,1674
NDQUSD,20080317,172400,1674,1678,1673,1677
NDQUSD,20080317,172500,1678,1678,1674,1674
NDQUSD,20080317,172600,1675,1678,1674,1677
NDQUSD,20080317,172700,1678,1678,1675,1676
NDQUSD,20080317,172800,1677,1677,1675,1676
NDQUSD,20080317,172900,1676,1677,1675,1675
NDQUSD,20080317,173000,1675,1676,1674,1675
NDQUSD,20080317,173100,1676,1676,1674,1676
NDQUSD,20080317,173200,1676,1677,1674,1674
NDQUSD,20080317,173300,1675,1676,1674,1676
NDQUSD,20080317,173400,1674,1676,1674,1676
NDQUSD,20080317,173500,1676,1676,1674,1674
NDQUSD,20080317,173600,1675,1676,1672,1672
NDQUSD,20080317,173700,1672,1676,1672,1674
NDQUSD,20080317,173800,1674,1676,1674,1676
NDQUSD,20080317,173900,1675,1677,1674,1675
NDQUSD,20080317,174000,1675,1676,1674,1674
NDQUSD,20080317,174100,1673,1676,1673,1674
NDQUSD,20080317,174200,1675,1677,1674,1677
NDQUSD,20080317,174300,1678,1681,1676,1679
NDQUSD,20080317,174400,1679,1681,1677,1681
NDQUSD,20080317,174500,1681,1685,1679,1683
NDQUSD,20080317,174600,1684,1684,1682,1684
NDQUSD,20080317,174700,1684,1685,1682,1684
NDQUSD,20080317,174800,1685,1685,1682,1683
NDQUSD,20080317,174900,1684,1684,1681,1684
NDQUSD,20080317,175000,1683,1685,1682,1682
NDQUSD,20080317,175100,1684,1684,1681,1684
NDQUSD,20080317,175200,1684,1685,1684,1684
NDQUSD,20080317,175300,1684,1686,1683,1684
NDQUSD,20080317,175400,1684,1685,1683,1684
NDQUSD,20080317,175500,1685,1687,1684,1685
NDQUSD,20080317,175600,1684,1685,1682,1683
NDQUSD,20080317,175700,1682,1686,1681,1685
NDQUSD,20080317,175800,1685,1686,1684,1686
NDQUSD,20080317,175900,1686,1687,1685,1686
NDQUSD,20080317,180000,1686,1687,1685,1686
NDQUSD,20080317,180100,1686,1687,1685,1686
NDQUSD,20080317,180200,1687,1689,1685,1688
NDQUSD,20080317,180300,1688,1688,1686,1688
NDQUSD,20080317,180400,1688,1690,1687,1689
NDQUSD,20080317,180500,1688,1690,1686,1689
NDQUSD,20080317,180600,1689,1689,1687,1688
NDQUSD,20080317,180700,1688,1691,1688,1691
NDQUSD,20080317,180800,1690,1693,1689,1691
NDQUSD,20080317,180900,1693,1693,1689,1689
NDQUSD,20080317,181000,1689,1690,1688,1688
NDQUSD,20080317,181100,1689,1689,1688,1688
NDQUSD,20080317,181200,1688,1688,1687,1688
NDQUSD,20080317,181300,1687,1689,1687,1687
NDQUSD,20080317,181400,1686,1688,1685,1685
NDQUSD,20080317,181500,1684,1686,1683,1686
NDQUSD,20080317,181600,1685,1686,1685,1685
NDQUSD,20080317,181700,1686,1687,1685,1685
NDQUSD,20080317,181800,1684,1685,1683,1684
NDQUSD,20080317,181900,1684,1687,1684,1684
NDQUSD,20080317,182000,1685,1686,1684,1685
NDQUSD,20080317,182100,1684,1685,1684,1685
NDQUSD,20080317,182200,1686,1687,1685,1685
NDQUSD,20080317,182300,1686,1688,1685,1685
NDQUSD,20080317,182400,1685,1685,1684,1685
NDQUSD,20080317,182500,1684,1685,1681,1683
NDQUSD,20080317,182600,1681,1684,1681,1683
NDQUSD,20080317,182700,1682,1684,1682,1684
NDQUSD,20080317,182800,1683,1683,1680,1681
NDQUSD,20080317,182900,1680,1683,1680,1681
NDQUSD,20080317,183000,1682,1683,1680,1682
NDQUSD,20080317,183100,1682,1682,1679,1680
NDQUSD,20080317,183200,1681,1683,1680,1683
NDQUSD,20080317,183300,1683,1683,1681,1683
NDQUSD,20080317,183400,1682,1683,1680,1682
NDQUSD,20080317,183500,1681,1684,1680,1682
NDQUSD,20080317,183600,1684,1684,1683,1684
NDQUSD,20080317,183700,1685,1687,1684,1687
NDQUSD,20080317,183800,1687,1687,1684,1686
NDQUSD,20080317,183900,1686,1687,1686,1687
NDQUSD,20080317,184000,1688,1691,1686,1689
NDQUSD,20080317,184100,1689,1691,1689,1690
NDQUSD,20080317,184200,1691,1696,1690,1692
NDQUSD,20080317,184300,1693,1694,1691,1692
NDQUSD,20080317,184400,1691,1694,1691,1692
NDQUSD,20080317,184500,1691,1694,1691,1693
NDQUSD,20080317,184600,1694,1695,1690,1690
NDQUSD,20080317,184700,1690,1690,1688,1689
NDQUSD,20080317,184800,1690,1690,1687,1688
NDQUSD,20080317,184900,1687,1689,1687,1688
NDQUSD,20080317,185000,1688,1693,1688,1692
NDQUSD,20080317,185100,1691,1693,1688,1693
NDQUSD,20080317,185200,1692,1693,1690,1693
NDQUSD,20080317,185300,1691,1692,1689,1689
NDQUSD,20080317,185400,1690,1691,1689,1691
NDQUSD,20080317,185500,1690,1694,1690,1692
NDQUSD,20080317,185600,1692,1694,1691,1694
NDQUSD,20080317,185700,1693,1699,1692,1698
NDQUSD,20080317,185800,1697,1700,1697,1697
NDQUSD,20080317,185900,1697,1697,1693,1695
NDQUSD,20080317,190000,1694,1694,1690,1693
NDQUSD,20080317,190100,1692,1695,1692,1693
NDQUSD,20080317,190200,1691,1695,1691,1695
NDQUSD,20080317,190300,1695,1699,1695,1698
NDQUSD,20080317,190400,1697,1700,1696,1699
NDQUSD,20080317,190500,1699,1705,1699,1705
NDQUSD,20080317,190600,1704,1705,1702,1705
NDQUSD,20080317,190700,1703,1708,1702,1706
NDQUSD,20080317,190800,1706,1706,1704,1706
NDQUSD,20080317,190900,1706,1706,1702,1702
NDQUSD,20080317,191000,1703,1705,1702,1702
NDQUSD,20080317,191100,1702,1702,1700,1701
NDQUSD,20080317,191200,1701,1701,1698,1700
NDQUSD,20080317,191300,1702,1702,1700,1701
NDQUSD,20080317,191400,1702,1702,1700,1701
NDQUSD,20080317,191500,1702,1704,1702,1704
NDQUSD,20080317,191600,1703,1704,1696,1697
NDQUSD,20080317,191700,1697,1699,1697,1697
NDQUSD,20080317,191800,1699,1701,1699,1700
NDQUSD,20080317,191900,1699,1700,1698,1700
NDQUSD,20080317,192000,1701,1701,1700,1701
NDQUSD,20080317,192100,1701,1703,1701,1702
NDQUSD,20080317,192200,1700,1704,1700,1703
NDQUSD,20080317,192300,1703,1705,1702,1705
NDQUSD,20080317,192400,1704,1706,1704,1705
NDQUSD,20080317,192500,1705,1708,1703,1708
NDQUSD,20080317,192600,1708,1709,1705,1705
NDQUSD,20080317,192700,1705,1707,1703,1704
NDQUSD,20080317,192800,1704,1706,1700,1701
NDQUSD,20080317,192900,1702,1703,1700,1700
NDQUSD,20080317,193000,1702,1703,1701,1703
NDQUSD,20080317,193100,1702,1706,1702,1702
NDQUSD,20080317,193200,1703,1708,1703,1707
NDQUSD,20080317,193300,1706,1708,1705,1707
NDQUSD,20080317,193400,1709,1710,1706,1710
NDQUSD,20080317,193500,1710,1710,1707,1707
NDQUSD,20080317,193600,1707,1709,1707,1707
NDQUSD,20080317,193700,1708,1711,1706,1710
NDQUSD,20080317,193800,1708,1710,1706,1709
NDQUSD,20080317,193900,1709,1711,1707,1708
NDQUSD,20080317,194000,1707,1709,1706,1709
NDQUSD,20080317,194100,1708,1710,1705,1705
NDQUSD,20080317,194200,1704,1708,1704,1708
NDQUSD,20080317,194300,1709,1709,1705,1708
NDQUSD,20080317,194400,1708,1709,1705,1706
NDQUSD,20080317,194500,1705,1708,1702,1703
NDQUSD,20080317,194600,1704,1704,1702,1703
NDQUSD,20080317,194700,1701,1704,1700,1701
NDQUSD,20080317,194800,1701,1702,1700,1700
NDQUSD,20080317,194900,1701,1705,1701,1704
NDQUSD,20080317,195000,1704,1705,1700,1702
NDQUSD,20080317,195100,1701,1705,1701,1701
NDQUSD,20080317,195200,1701,1703,1700,1702
NDQUSD,20080317,195300,1702,1702,1701,1701
NDQUSD,20080317,195400,1703,1705,1702,1704
NDQUSD,20080317,195500,1703,1705,1703,1704
NDQUSD,20080317,195600,1704,1704,1700,1701
NDQUSD,20080317,195700,1700,1700,1697,1697
NDQUSD,20080317,195800,1697,1697,1695,1695
NDQUSD,20080317,195900,1695,1695,1690,1690
NDQUSD,20080317,200000,1690,1694,1689,1690
NDQUSD,20080317,200100,1691,1692,1688,1690
NDQUSD,20080317,200200,1690,1692,1689,1692
NDQUSD,20080317,200300,1691,1691,1690,1690
NDQUSD,20080317,200400,1690,1691,1690,1691
NDQUSD,20080317,200500,1690,1691,1690,1691
NDQUSD,20080317,200600,1690,1690,1690,1690
NDQUSD,20080317,200700,1689,1691,1689,1690
NDQUSD,20080317,200800,1691,1691,1690,1691
NDQUSD,20080317,200900,1691,1691,1691,1691
NDQUSD,20080317,201000,1692,1693,1692,1693
NDQUSD,20080317,201100,1692,1693,1691,1692
NDQUSD,20080317,201200,1692,1693,1692,1692
NDQUSD,20080317,201300,1692,1693,1692,1693
NDQUSD,20080317,201400,1692,1693,1692,1693
NDQUSD,20080317,203000,1695,1699,1694,1697
NDQUSD,20080317,203100,1697,1697,1695,1696
NDQUSD,20080317,203200,1696,1696,1695,1695
NDQUSD,20080317,203300,1694,1695,1694,1694
NDQUSD,20080317,203400,1694,1695,1694,1695
NDQUSD,20080317,203500,1693,1695,1693,1695
NDQUSD,20080317,203600,1694,1694,1693,1694
NDQUSD,20080317,203800,1696,1696,1694,1694
NDQUSD,20080317,203900,1695,1696,1695,1696
NDQUSD,20080317,204000,1695,1697,1695,1697
NDQUSD,20080317,204100,1695,1696,1695,1695
NDQUSD,20080317,204400,1696,1696,1695,1695
NDQUSD,20080317,204500,1697,1697,1695,1696
NDQUSD,20080317,204600,1695,1695,1695,1695
NDQUSD,20080317,204700,1695,1697,1695,1696
NDQUSD,20080317,204800,1696,1696,1696,1696
NDQUSD,20080317,205200,1696,1696,1695,1695
NDQUSD,20080317,205300,1695,1697,1695,1697
NDQUSD,20080317,205400,1695,1695,1694,1694
NDQUSD,20080317,205500,1697,1697,1696,1696
NDQUSD,20080317,205600,1695,1695,1694,1694
NDQUSD,20080317,205700,1696,1696,1696,1696
NDQUSD,20080317,205800,1695,1696,1694,1694
NDQUSD,20080317,205900,1696,1696,1694,1696
NDQUSD,20080317,210100,1695,1696,1695,1696
NDQUSD,20080317,210200,1695,1695,1694,1695
NDQUSD,20080317,210300,1696,1696,1695,1695
NDQUSD,20080317,210400,1695,1695,1695,1695
NDQUSD,20080317,210500,1696,1696,1695,1696
NDQUSD,20080317,210600,1696,1698,1696,1698
NDQUSD,20080317,210700,1696,1697,1696,1696
NDQUSD,20080317,210800,1697,1698,1697,1698
NDQUSD,20080317,210900,1697,1700,1697,1698
NDQUSD,20080317,211000,1697,1699,1697,1699
NDQUSD,20080317,211200,1698,1699,1698,1698
NDQUSD,20080317,211300,1700,1700,1698,1698
NDQUSD,20080317,211400,1698,1700,1698,1700
NDQUSD,20080317,211500,1700,1700,1699,1699
NDQUSD,20080317,211800,1698,1698,1697,1698
NDQUSD,20080317,211900,1699,1699,1697,1698
NDQUSD,20080317,212000,1700,1700,1699,1699
NDQUSD,20080317,212100,1699,1700,1699,1700
NDQUSD,20080317,212200,1699,1700,1698,1698
NDQUSD,20080317,212400,1700,1700,1699,1699
NDQUSD,20080317,212500,1700,1700,1698,1698
NDQUSD,20080317,212600,1699,1700,1699,1699
NDQUSD,20080317,212700,1699,1700,1699,1699
NDQUSD,20080317,212800,1700,1700,1698,1699
NDQUSD,20080317,212900,1700,1700,1699,1699
NDQUSD,20080317,220000,1698,1699,1697,1697
NDQUSD,20080317,220200,1699,1699,1699,1699
NDQUSD,20080317,220300,1697,1698,1697,1698
NDQUSD,20080317,220400,1699,1699,1699,1699
NDQUSD,20080317,220500,1698,1699,1698,1699
NDQUSD,20080317,220600,1699,1699,1699,1699
NDQUSD,20080317,220800,1699,1700,1698,1699
NDQUSD,20080317,220900,1699,1699,1698,1699
NDQUSD,20080317,221000,1700,1700,1699,1699
NDQUSD,20080317,221100,1699,1699,1698,1698
NDQUSD,20080317,221300,1698,1698,1698,1698
NDQUSD,20080317,221500,1700,1700,1698,1698
NDQUSD,20080317,221700,1700,1700,1699,1699
NDQUSD,20080317,221800,1700,1700,1699,1699
NDQUSD,20080317,221900,1700,1701,1699,1701
NDQUSD,20080317,222000,1700,1700,1699,1699
NDQUSD,20080317,222200,1700,1700,1699,1699
NDQUSD,20080317,222500,1699,1700,1699,1700
NDQUSD,20080317,222900,1700,1701,1700,1700
NDQUSD,20080317,223000,1700,1702,1700,1701
NDQUSD,20080317,223100,1702,1702,1702,1702
NDQUSD,20080317,223200,1701,1702,1701,1701
NDQUSD,20080317,223500,1700,1700,1699,1699
NDQUSD,20080317,223600,1700,1700,1699,1699
NDQUSD,20080317,223800,1699,1701,1699,1701
NDQUSD,20080317,224100,1701,1701,1699,1700
NDQUSD,20080317,224200,1699,1701,1699,1700
NDQUSD,20080317,224300,1700,1701,1700,1701
NDQUSD,20080317,224400,1699,1699,1699,1699
NDQUSD,20080317,224700,1699,1702,1699,1701
NDQUSD,20080317,224800,1701,1702,1701,1702
NDQUSD,20080317,225000,1700,1701,1700,1700
NDQUSD,20080317,225300,1700,1701,1700,1701
NDQUSD,20080317,225400,1702,1702,1700,1701
NDQUSD,20080317,225700,1701,1701,1701,1701
NDQUSD,20080317,225800,1702,1703,1702,1702
NDQUSD,20080317,225900,1701,1702,1701,1702
NDQUSD,20080317,230000,1701,1702,1701,1702
NDQUSD,20080317,230100,1702,1702,1701,1701
NDQUSD,20080317,230200,1700,1701,1700,1701
NDQUSD,20080317,231300,1701,1701,1700,1700
NDQUSD,20080317,231500,1702,1702,1702,1702
NDQUSD,20080317,231700,1702,1702,1702,1702
NDQUSD,20080317,231800,1701,1702,1700,1702
NDQUSD,20080317,231900,1702,1702,1701,1701
NDQUSD,20080317,232200,1701,1701,1701,1701
NDQUSD,20080317,232300,1701,1701,1701,1701
NDQUSD,20080317,232900,1701,1701,1700,1700
NDQUSD,20080317,233300,1701,1701,1700,1700
NDQUSD,20080317,233500,1700,1700,1700,1700
NDQUSD,20080317,233600,1701,1701,1699,1701
NDQUSD,20080317,233800,1699,1700,1699,1700
NDQUSD,20080317,233900,1700,1700,1698,1698
NDQUSD,20080317,234600,1700,1701,1700,1701
NDQUSD,20080317,234700,1699,1700,1699,1699
NDQUSD,20080317,234800,1700,1700,1699,1699
NDQUSD,20080317,235200,1699,1702,1699,1700
NDQUSD,20080317,235800,1700,1700,1700,1700
NDQUSD,20080317,235900,1699,1701,1699,1701
NDQUSD,20080318,000000,1700,1702,1699,1702
USXUSD,20080317,000100,71.47,71.47,71.46,71.46
USXUSD,20080317,000200,71.46,71.46,71.42,71.42
USXUSD,20080317,000300,71.42,71.42,71.40,71.40
USXUSD,20080317,000400,71.40,71.40,71.39,71.39
USXUSD,20080317,000500,71.39,71.39,71.38,71.38
USXUSD,20080317,000600,71.38,71.39,71.37,71.38
USXUSD,20080317,000700,71.39,71.39,71.38,71.38
USXUSD,20080317,000800,71.38,71.38,71.38,71.38
USXUSD,20080317,000900,71.37,71.40,71.37,71.39
USXUSD,20080317,001000,71.39,71.40,71.39,71.40
USXUSD,20080317,001100,71.39,71.39,71.39,71.39
USXUSD,20080317,001200,71.39,71.39,71.38,71.38
USXUSD,20080317,001300,71.38,71.39,71.38,71.38
USXUSD,20080317,001400,71.38,71.39,71.38,71.38
USXUSD,20080317,001500,71.47,71.47,71.43,71.44
USXUSD,20080317,001600,71.43,71.43,71.40,71.41
USXUSD,20080317,001700,71.41,71.52,71.41,71.52
USXUSD,20080317,001800,71.52,71.54,71.50,71.52
USXUSD,20080317,001900,71.53,71.55,71.53,71.55
USXUSD,20080317,002000,71.54,71.56,71.54,71.56
USXUSD,20080317,002100,71.56,71.56,71.54,71.55
USXUSD,20080317,002200,71.55,71.55,71.53,71.53
USXUSD,20080317,002300,71.52,71.52,71.50,71.50
USXUSD,20080317,002400,71.50,71.51,71.48,71.48
USXUSD,20080317,002500,71.48,71.49,71.46,71.46
USXUSD,20080317,002600,71.47,71.48,71.47,71.48
USXUSD,20080317,002700,71.49,71.49,71.48,71.49
USXUSD,20080317,002800,71.49,71.49,71.47,71.47
USXUSD,20080317,002900,71.47,71.48,71.47,71.48
USXUSD,20080317,003000,71.49,71.49,71.48,71.49
USXUSD,20080317,003100,71.49,71.49,71.49,71.49
USXUSD,20080317,003200,71.49,71.49,71.47,71.47
USXUSD,20080317,003300,71.47,71.47,71.46,71.47
USXUSD,20080317,003400,71.47,71.47,71.44,71.44
USXUSD,20080317,003500,71.44,71.44,71.44,71.44
USXUSD,20080317,003600,71.43,71.44,71.39,71.39
USXUSD,20080317,003700,71.39,71.39,71.38,71.39
USXUSD,20080317,003800,71.39,71.39,71.38,71.38
USXUSD,20080317,003900,71.38,71.38,71.34,71.34
USXUSD,20080317,004000,71.34,71.35,71.33,71.34
USXUSD,20080317,004100,71.34,71.38,71.34,71.38
USXUSD,20080317,004200,71.38,71.40,71.38,71.40
USXUSD,20080317,004300,71.41,71.41,71.39,71.39
USXUSD,20080317,004400,71.39,71.39,71.37,71.38
USXUSD,20080317,004500,71.38,71.38,71.34,71.34
USXUSD,20080317,004600,71.34,71.34,71.33,71.33
USXUSD,20080317,004700,71.33,71.33,71.28,71.29
USXUSD,20080317,004800,71.29,71.29,71.26,71.26
USXUSD,20080317,004900,71.26,71.26,71.20,71.23
USXUSD,20080317,005000,71.23,71.25,71.23,71.25
USXUSD,20080317,005100,71.25,71.25,71.23,71.23
USXUSD,20080317,005200,71.23,71.23,71.22,71.23
USXUSD,20080317,005300,71.23,71.25,71.23,71.25
USXUSD,20080317,005400,71.25,71.25,71.23,71.23
USXUSD,20080317,005500,71.23,71.23,71.22,71.22
USXUSD,20080317,005600,71.22,71.23,71.22,71.23
USXUSD,20080317,005700,71.23,71.23,71.23,71.23
USXUSD,20080317,005800,71.23,71.23,71.22,71.22
USXUSD,20080317,005900,71.22,71.23,71.22,71.23
USXUSD,20080317,010000,71.23,71.28,71.23,71.27
USXUSD,20080317,010100,71.27,71.28,71.27,71.28
USXUSD,20080317,010200,71.28,71.29,71.28,71.28
USXUSD,20080317,010300,71.28,71.28,71.27,71.28
USXUSD,20080317,010400,71.28,71.28,71.26,71.27
USXUSD,20080317,010500,71.27,71.28,71.27,71.27
USXUSD,20080317,010600,71.28,71.28,71.26,71.26
USXUSD,20080317,010700,71.26,71.26,71.25,71.26
USXUSD,20080317,010800,71.26,71.26,71.20,71.21
USXUSD,20080317,010900,71.22,71.23,71.21,71.23
USXUSD,20080317,011000,71.23,71.26,71.23,71.25
USXUSD,20080317,011100,71.25,71.26,71.25,71.25
USXUSD,20080317,011200,71.25,71.25,71.22,71.23
USXUSD,20080317,011300,71.23,71.26,71.23,71.26
USXUSD,20080317,011400,71.26,71.26,71.26,71.26
USXUSD,20080317,011500,71.26,71.26,71.25,71.25
USXUSD,20080317,011600,71.25,71.25,71.25,71.25
USXUSD,20080317,011700,71.25,71.25,71.23,71.23
USXUSD,20080317,011800,71.23,71.23,71.21,71.22
USXUSD,20080317,011900,71.22,71.22,71.20,71.20
USXUSD,20080317,012000,71.20,71.21,71.19,71.19
USXUSD,20080317,012100,71.19,71.20,71.19,71.20
USXUSD,20080317,012200,71.20,71.20,71.18,71.20
USXUSD,20080317,012300,71.20,71.20,71.20,71.20
USXUSD,20080317,012400,71.21,71.21,71.19,71.19
USXUSD,20080317,012500,71.20,71.20,71.16,71.16
USXUSD,20080317,012600,71.16,71.17,71.15,71.15
USXUSD,20080317,012700,71.16,71.16,71.10,71.10
USXUSD,20080317,012800,71.06,71.07,71.05,71.05
USXUSD,20080317,012900,71.03,71.05,71.03,71.05
USXUSD,20080317,013000,71.05,71.06,71.00,71.00
USXUSD,20080317,013100,71.00,71.00,70.97,70.97
USXUSD,20080317,013200,70.97,70.98,70.97,70.98
USXUSD,20080317,013300,70.98,71.02,70.98,71.01
USXUSD,20080317,013400,71.00,71.07,71.00,71.05
USXUSD,20080317,013500,71.05,71.07,71.02,71.03
USXUSD,20080317,013600,71.03,71.04,71.02,71.03
USXUSD,20080317,013700,71.03,71.04,71.01,71.04
USXUSD,20080317,013800,71.05,71.08,71.05,71.08
USXUSD,20080317,013900,71.08,71.08,71.04,71.07
USXUSD,20080317,014000,71.07,71.08,71.06,71.08
USXUSD,20080317,014100,71.08,71.08,71.07,71.08
USXUSD,20080317,014200,71.09,71.09,71.07,71.08
USXUSD,20080317,014300,71.07,71.08,71.06,71.07
USXUSD,20080317,014400,71.07,71.10,71.07,71.10
USXUSD,20080317,014500,71.09,71.10,71.09,71.09
USXUSD,20080317,014600,71.10,71.10,71.09,71.10
USXUSD,20080317,014700,71.11,71.13,71.11,71.13
USXUSD,20080317,014800,71.13,71.13,71.11,71.12
USXUSD,20080317,014900,71.12,71.13,71.12,71.12
USXUSD,20080317,015000,71.12,71.14,71.12,71.14
USXUSD,20080317,015100,71.14,71.17,71.14,71.16
USXUSD,20080317,015200,71.16,71.18,71.14,71.14
USXUSD,20080317,015300,71.14,71.17,71.13,71.16
USXUSD,20080317,015400,71.16,71.19,71.16,71.18
USXUSD,20080317,015500,71.18,71.18,71.12,71.13
USXUSD,20080317,015600,71.13,71.15,71.12,71.13
USXUSD,20080317,015700,71.13,71.13,71.10,71.10
USXUSD,20080317,015800,71.10,71.10,71.06,71.06
USXUSD,20080317,015900,71.06,71.09,71.06,71.09
USXUSD,20080317,020000,71.09,71.10,71.08,71.10
USXUSD,20080317,020100,71.10,71.12,71.10,71.10
USXUSD,20080317,020200,71.10,71.10,71.09,71.09
USXUSD,20080317,020300,71.09,71.10,71.08,71.08
USXUSD,20080317,020400,71.08,71.08,71.06,71.07
USXUSD,20080317,020500,71.07,71.09,71.07,71.09
USXUSD,20080317,020600,71.09,71.10,71.07,71.09
USXUSD,20080317,020700,71.09,71.09,71.08,71.08
USXUSD,20080317,020800,71.09,71.10,71.09,71.10
USXUSD,20080317,020900,71.10,71.12,71.10,71.12
USXUSD,20080317,021000,71.12,71.13,71.12,71.13
USXUSD,20080317,021100,71.13,71.14,71.13,71.13
USXUSD,20080317,021200,71.13,71.13,71.12,71.12
USXUSD,20080317,021300,71.12,71.13,71.12,71.12
USXUSD,20080317,021400,71.12,71.12,71.10,71.10
USXUSD,20080317,021500,71.10,71.12,71.10,71.11
USXUSD,20080317,021600,71.11,71.11,71.10,71.11
USXUSD,20080317,021700,71.11,71.11,71.10,71.11
USXUSD,20080317,021900,71.11,71.11,71.10,71.10
USXUSD,20080317,022000,71.10,71.10,71.09,71.09
USXUSD,20080317,022100,71.09,71.09,71.08,71.08
USXUSD,20080317,022200,71.08,71.08,71.08,71.08
USXUSD,20080317,022300,71.09,71.09,71.08,71.09
USXUSD,20080317,022400,71.09,71.11,71.09,71.10
USXUSD,20080317,022500,71.10,71.10,71.08,71.08
USXUSD,20080317,022600,71.08,71.09,71.07,71.07
USXUSD,20080317,022700,71.07,71.08,71.06,71.06
USXUSD,20080317,022800,71.07,71.07,70.98,70.98
USXUSD,20080317,022900,70.98,70.98,70.93,70.95
USXUSD,20080317,023000,70.95,70.96,70.94,70.95
USXUSD,20080317,023100,70.95,70.95,70.93,70.93
USXUSD,20080317,023200,70.93,70.98,70.93,70.96
USXUSD,20080317,023300,70.96,70.96,70.94,70.95
USXUSD,20080317,023400,70.95,70.95,70.94,70.94
USXUSD,20080317,023500,70.94,70.94,70.93,70.93
USXUSD,20080317,023600,70.93,70.93,70.91,70.91
USXUSD,20080317,023700,70.91,70.93,70.91,70.92
USXUSD,20080317,023800,70.92,70.94,70.92,70.94
USXUSD,20080317,023900,70.94,70.94,70.91,70.91
USXUSD,20080317,024000,70.91,70.91,70.89,70.90
USXUSD,20080317,024100,70.90,70.93,70.90,70.93
USXUSD,20080317,024200,70.93,70.94,70.93,70.93
USXUSD,20080317,024300,70.93,70.95,70.93,70.95
USXUSD,20080317,024400,70.95,70.95,70.94,70.95
USXUSD,20080317,024500,70.95,70.96,70.95,70.96
USXUSD,20080317,024600,70.96,70.97,70.96,70.97
USXUSD,20080317,024700,70.97,70.98,70.97,70.98
USXUSD,20080317,024800,70.98,70.99,70.98,70.98
USXUSD,20080317,024900,70.99,70.99,70.99,70.99
USXUSD,20080317,025000,70.99,70.99,70.99,70.99
USXUSD,20080317,025100,71.00,71.00,70.99,71.00
USXUSD,20080317,025200,71.00,71.00,70.98,70.98
USXUSD,20080317,025300,70.98,70.98,70.98,70.98
USXUSD,20080317,025400,70.97,70.98,70.96,70.96
USXUSD,20080317,025500,70.97,70.98,70.97,70.98
USXUSD,20080317,025600,70.98,70.98,70.98,70.98
USXUSD,20080317,025700,70.98,70.98,70.97,70.97
USXUSD,20080317,025800,70.97,70.97,70.97,70.97
USXUSD,20080317,025900,70.97,70.98,70.97,70.97
USXUSD,20080317,030000,70.97,70.98,70.97,70.98
USXUSD,20080317,030100,70.97,70.98,70.96,70.96
USXUSD,20080317,030200,70.96,70.97,70.95,70.97
USXUSD,20080317,030300,70.97,70.97,70.96,70.96
USXUSD,20080317,030400,70.97,70.97,70.96,70.96
USXUSD,20080317,030500,70.96,70.96,70.96,70.96
USXUSD,20080317,030600,70.97,70.97,70.97,70.97
USXUSD,20080317,030700,70.97,70.98,70.97,70.98
USXUSD,20080317,030800,70.98,70.98,70.97,70.98
USXUSD,20080317,030900,70.98,70.98,70.97,70.98
USXUSD,20080317,031000,70.98,70.98,70.97,70.97
USXUSD,20080317,031100,70.97,70.98,70.97,70.98
USXUSD,20080317,031200,70.98,70.98,70.97,70.97
USXUSD,20080317,031300,70.97,70.97,70.97,70.97
USXUSD,20080317,031400,70.97,70.97,70.97,70.97
USXUSD,20080317,031500,70.97,70.98,70.97,70.97
USXUSD,20080317,031600,70.97,70.97,70.96,70.96
USXUSD,20080317,031700,70.96,70.97,70.96,70.97
USXUSD,20080317,031800,70.97,70.97,70.96,70.96
USXUSD,20080317,031900,70.96,70.96,70.95,70.95
USXUSD,20080317,032000,70.95,70.96,70.95,70.96
USXUSD,20080317,032100,70.96,70.96,70.91,70.91
USXUSD,20080317,032200,70.91,70.91,70.84,70.84
USXUSD,20080317,032300,70.84,70.84,70.75,70.76
USXUSD,20080317,032400,70.76,70.77,70.74,70.74
USXUSD,20080317,032500,70.74,70.74,70.68,70.68
USXUSD,20080317,032600,70.67,70.69,70.66,70.68
USXUSD,20080317,032700,70.67,70.67,70.64,70.64
USXUSD,20080317,032800,70.64,70.65,70.63,70.63
USXUSD,20080317,032900,70.64,70.65,70.63,70.64
USXUSD,20080317,033000,70.64,70.67,70.64,70.65
USXUSD,20080317,033100,70.65,70.67,70.63,70.67
USXUSD,20080317,033200,70.67,70.68,70.67,70.68
USXUSD,20080317,033300,70.68,70.68,70.65,70.67
USXUSD,20080317,033400,70.67,70.70,70.67,70.70
USXUSD,20080317,033500,70.70,70.71,70.69,70.71
USXUSD,20080317,033600,70.71,70.75,70.69,70.75
USXUSD,20080317,033700,70.75,70.76,70.75,70.76
USXUSD,20080317,033800,70.76,70.77,70.75,70.76
USXUSD,20080317,033900,70.76,70.83,70.76,70.83
USXUSD,20080317,034000,70.83,70.83,70.78,70.78
USXUSD,20080317,034100,70.78,70.79,70.78,70.79
USXUSD,20080317,034200,70.79,70.79,70.78,70.78
USXUSD,20080317,034300,70.78,70.79,70.76,70.77
USXUSD,20080317,034400,70.77,70.77,70.76,70.77
USXUSD,20080317,034500,70.77,70.77,70.77,70.77
USXUSD,20080317,034600,70.77,70.78,70.76,70.78
USXUSD,20080317,034700,70.78,70.78,70.77,70.77
USXUSD,20080317,034800,70.77,70.77,70.75,70.76
USXUSD,20080317,034900,70.76,70.76,70.75,70.75
USXUSD,20080317,035000,70.76,70.77,70.76,70.77
USXUSD,20080317,035100,70.77,70.78,70.76,70.78
USXUSD,20080317,035200,70.78,70.78,70.78,70.78
USXUSD,20080317,035300,70.78,70.78,70.77,70.77
USXUSD,20080317,035400,70.77,70.77,70.75,70.76
USXUSD,20080317,035500,70.76,70.79,70.76,70.79
USXUSD,20080317,035600,70.79,70.80,70.78,70.78
USXUSD,20080317,035700,70.78,70.79,70.78,70.78
USXUSD,20080317,035800,70.77,70.78,70.77,70.78
USXUSD,20080317,035900,70.78,70.79,70.78,70.78
USXUSD,20080317,040000,70.79,70.79,70.78,70.78
USXUSD,20080317,040100,70.78,70.83,70.78,70.82
USXUSD,20080317,040200,70.82,70.82,70.81,70.81
USXUSD,20080317,040300,70.81,70.81,70.77,70.77
USXUSD,20080317,040400,70.77,70.78,70.75,70.75
USXUSD,20080317,040500,70.75,70.78,70.75,70.78
USXUSD,20080317,040600,70.78,70.79,70.78,70.79
USXUSD,20080317,040700,70.79,70.82,70.79,70.82
USXUSD,20080317,040800,70.81,70.82,70.80,70.81
USXUSD,20080317,040900,70.81,70.82,70.80,70.81
USXUSD,20080317,041000,70.81,70.83,70.81,70.83
USXUSD,20080317,041100,70.83,70.83,70.81,70.82
USXUSD,20080317,041200,70.82,70.83,70.82,70.83
USXUSD,20080317,041300,70.83,70.83,70.82,70.82
USXUSD,20080317,041400,70.81,70.83,70.81,70.83
USXUSD,20080317,041500,70.83,70.83,70.83,70.83
USXUSD,20080317,041600,70.83,70.84,70.83,70.84
USXUSD,20080317,041700,70.84,70.86,70.84,70.85
USXUSD,20080317,041800,70.85,70.86,70.84,70.84
USXUSD,20080317,041900,70.84,70.84,70.83,70.84
USXUSD,20080317,042000,70.84,70.84,70.83,70.83
USXUSD,20080317,042100,70.83,70.83,70.81,70.81
USXUSD,20080317,042200,70.81,70.81,70.80,70.81
USXUSD,20080317,042300,70.80,70.80,70.79,70.80
USXUSD,20080317,042400,70.80,70.80,70.78,70.78
USXUSD,20080317,042500,70.78,70.79,70.78,70.78
USXUSD,20080317,042600,70.78,70.79,70.78,70.78
USXUSD,20080317,042700,70.78,70.78,70.78,70.78
USXUSD,20080317,042800,70.78,70.78,70.77,70.78
USXUSD,20080317,042900,70.78,70.79,70.78,70.79
USXUSD,20080317,043000,70.80,70.80,70.80,70.80
USXUSD,20080317,043100,70.80,70.80,70.78,70.79
USXUSD,20080317,043200,70.78,70.79,70.78,70.79
USXUSD,20080317,043300,70.80,70.81,70.80,70.81
USXUSD,20080317,043400,70.81,70.81,70.80,70.80
USXUSD,20080317,043500,70.80,70.80,70.77,70.77
USXUSD,20080317,043600,70.77,70.77,70.76,70.76
USXUSD,20080317,043700,70.76,70.77,70.76,70.77
USXUSD,20080317,043800,70.77,70.77,70.75,70.75
USXUSD,20080317,043900,70.75,70.75,70.75,70.75
USXUSD,20080317,044000,70.75,70.75,70.74,70.75
USXUSD,20080317,044100,70.75,70.75,70.75,70.75
USXUSD,20080317,044200,70.75,70.75,70.75,70.75
USXUSD,20080317,044300,70.76,70.76,70.76,70.76
USXUSD,20080317,044400,70.76,70.77,70.76,70.77
USXUSD,20080317,044500,70.77,70.77,70.77,70.77
USXUSD,20080317,044600,70.78,70.78,70.78,70.78
USXUSD,20080317,044700,70.78,70.78,70.78,70.78
USXUSD,20080317,044800,70.78,70.78,70.77,70.78
USXUSD,20080317,044900,70.77,70.78,70.77,70.78
USXUSD,20080317,045000,70.78,70.79,70.78,70.79
USXUSD,20080317,045100,70.79,70.79,70.79,70.79
USXUSD,20080317,045200,70.79,70.79,70.79,70.79
USXUSD,20080317,045300,70.79,70.80,70.79,70.80
USXUSD,20080317,045400,70.80,70.80,70.80,70.80
USXUSD,20080317,045500,70.80,70.84,70.80,70.84
USXUSD,20080317,045600,70.84,70.84,70.83,70.83
USXUSD,20080317,045700,70.84,70.84,70.83,70.83
USXUSD,20080317,045800,70.83,70.84,70.83,70.84
USXUSD,20080317,045900,70.84,70.87,70.84,70.87
USXUSD,20080317,050000,70.87,70.88,70.87,70.88
USXUSD,20080317,050100,70.88,70.90,70.88,70.90
USXUSD,20080317,050200,70.89,70.93,70.89,70.93
USXUSD,20080317,050300,70.93,70.93,70.92,70.92
USXUSD,20080317,050400,70.92,70.93,70.92,70.92
USXUSD,20080317,050500,70.92,70.92,70.90,70.91
USXUSD,20080317,050600,70.91,70.91,70.90,70.91
USXUSD,20080317,050700,70.91,70.91,70.91,70.91
USXUSD,20080317,050800,70.91,70.91,70.90,70.91
USXUSD,20080317,050900,70.91,70.92,70.91,70.92
USXUSD,20080317,051000,70.92,70.94,70.92,70.92
USXUSD,20080317,051100,70.92,70.94,70.92,70.93
USXUSD,20080317,051200,70.93,70.94,70.93,70.94
USXUSD,20080317,051300,70.93,70.94,70.93,70.94
USXUSD,20080317,051400,70.94,70.97,70.94,70.97
USXUSD,20080317,051500,70.97,70.98,70.95,70.95
USXUSD,20080317,051600,70.95,70.95,70.92,70.92
USXUSD,20080317,051700,70.91,70.91,70.90,70.90
USXUSD,20080317,051800,70.90,70.90,70.86,70.86
USXUSD,20080317,051900,70.86,70.87,70.86,70.87
USXUSD,20080317,052000,70.87,70.87,70.86,70.87
USXUSD,20080317,052100,70.87,70.87,70.87,70.87
USXUSD,20080317,052200,70.87,70.88,70.87,70.88
USXUSD,20080317,052300,70.88,70.88,70.88,70.88
USXUSD,20080317,052400,70.88,70.89,70.88,70.88
USXUSD,20080317,052500,70.88,70.89,70.88,70.89
USXUSD,20080317,052600,70.89,70.89,70.88,70.89
USXUSD,20080317,052700,70.89,70.90,70.89,70.90
USXUSD,20080317,052800,70.89,70.89,70.89,70.89
USXUSD,20080317,052900,70.89,70.90,70.89,70.89
USXUSD,20080317,053000,70.88,70.89,70.88,70.89
USXUSD,20080317,053100,70.89,70.89,70.88,70.89
USXUSD,20080317,053200,70.89,70.91,70.89,70.90
USXUSD,20080317,053300,70.91,70.92,70.90,70.92
USXUSD,20080317,053400,70.92,70.92,70.91,70.92
USXUSD,20080317,053500,70.92,70.92,70.92,70.92
USXUSD,20080317,053600,70.92,70.93,70.92,70.92
USXUSD,20080317,053700,70.92,70.92,70.92,70.92
USXUSD,20080317,053800,70.93,70.93,70.93,70.93
USXUSD,20080317,053900,70.93,70.95,70.93,70.95
USXUSD,20080317,054000,70.95,70.95,70.92,70.93
USXUSD,20080317,054100,70.94,70.94,70.93,70.93
USXUSD,20080317,054200,70.93,70.94,70.93,70.94
USXUSD,20080317,054300,70.94,70.94,70.93,70.93
USXUSD,20080317,054400,70.93,70.93,70.93,70.93
USXUSD,20080317,054500,70.93,70.94,70.93,70.94
USXUSD,20080317,054600,70.94,70.94,70.93,70.93
USXUSD,20080317,054700,70.93,70.93,70.93,70.93
USXUSD,20080317,054800,70.93,70.93,70.93,70.93
USXUSD,20080317,054900,70.93,70.93,70.91,70.91
USXUSD,20080317,055000,70.91,70.92,70.91,70.92
USXUSD,20080317,055100,70.92,70.92,70.92,70.92
USXUSD,20080317,055200,70.93,70.93,70.93,70.93
USXUSD,20080317,055400,70.92,70.92,70.92,70.92
USXUSD,20080317,055500,70.92,70.92,70.92,70.92
USXUSD,20080317,055600,70.92,70.92,70.92,70.92
USXUSD,20080317,055700,70.92,70.93,70.92,70.93
USXUSD,20080317,055800,70.93,70.93,70.92,70.92
USXUSD,20080317,055900,70.92,70.92,70.92,70.92
USXUSD,20080317,060000,70.93,70.93,70.92,70.92
USXUSD,20080317,060100,70.92,70.93,70.92,70.93
USXUSD,20080317,060200,70.93,70.93,70.92,70.93
USXUSD,20080317,060300,70.93,70.94,70.93,70.94
USXUSD,20080317,060400,70.94,70.94,70.94,70.94
USXUSD,20080317,060500,70.94,70.94,70.94,70.94
USXUSD,20080317,060600,70.95,70.95,70.94,70.94
USXUSD,20080317,060700,70.94,70.94,70.94,70.94
USXUSD,20080317,060800,70.94,70.95,70.94,70.95
USXUSD,20080317,060900,70.95,70.96,70.95,70.96
USXUSD,20080317,061000,70.96,70.96,70.95,70.95
USXUSD,20080317,061100,70.95,70.95,70.95,70.95
USXUSD,20080317,061200,70.95,70.96,70.95,70.96
USXUSD,20080317,061300,70.96,70.96,70.96,70.96
USXUSD,20080317,061400,70.96,70.96,70.95,70.96
USXUSD,20080317,061500,70.96,70.96,70.96,70.96
USXUSD,20080317,061600,70.96,70.96,70.96,70.96
USXUSD,20080317,061700,70.96,70.96,70.96,70.96
USXUSD,20080317,061800,70.95,70.96,70.95,70.95
USXUSD,20080317,061900,70.94,70.94,70.93,70.93
USXUSD,20080317,062000,70.93,70.93,70.90,70.90
USXUSD,20080317,062100,70.90,70.91,70.88,70.89
USXUSD,20080317,062200,70.89,70.89,70.88,70.88
USXUSD,20080317,062300,70.88,70.89,70.88,70.89
USXUSD,20080317,062400,70.89,70.90,70.89,70.90
USXUSD,20080317,062500,70.90,70.90,70.89,70.90
USXUSD,20080317,062600,70.90,70.90,70.88,70.88
USXUSD,20080317,062700,70.88,70.89,70.88,70.88
USXUSD,20080317,062800,70.87,70.87,70.87,70.87
USXUSD,20080317,062900,70.87,70.87,70.87,70.87
USXUSD,20080317,063000,70.87,70.87,70.87,70.87
USXUSD,20080317,063200,70.87,70.87,70.87,70.87
USXUSD,20080317,063300,70.87,70.87,70.87,70.87
USXUSD,20080317,063400,70.87,70.88,70.87,70.88
USXUSD,20080317,063500,70.87,70.88,70.87,70.88
USXUSD,20080317,063600,70.88,70.88,70.88,70.88
USXUSD,20080317,063700,70.87,70.87,70.87,70.87
USXUSD,20080317,063800,70.87,70.87,70.85,70.85
USXUSD,20080317,063900,70.85,70.85,70.84,70.85
USXUSD,20080317,064000,70.85,70.86,70.85,70.85
USXUSD,20080317,064100,70.86,70.86,70.85,70.85
USXUSD,20080317,064200,70.86,70.86,70.85,70.85
USXUSD,20080317,064300,70.85,70.86,70.85,70.85
USXUSD,20080317,064400,70.85,70.85,70.85,70.85
USXUSD,20080317,064500,70.85,70.85,70.85,70.85
USXUSD,20080317,064600,70.85,70.85,70.84,70.84
USXUSD,20080317,064700,70.84,70.85,70.84,70.85
USXUSD,20080317,064800,70.85,70.85,70.85,70.85
USXUSD,20080317,064900,70.85,70.86,70.85,70.86
USXUSD,20080317,065000,70.86,70.88,70.86,70.87
USXUSD,20080317,065100,70.87,70.90,70.87,70.90
USXUSD,20080317,065200,70.90,70.91,70.90,70.90
USXUSD,20080317,065300,70.90,70.90,70.90,70.90
USXUSD,20080317,065400,70.90,70.90,70.90,70.90
USXUSD,20080317,065500,70.90,70.90,70.89,70.89
USXUSD,20080317,065600,70.88,70.88,70.88,70.88
USXUSD,20080317,065700,70.88,70.89,70.88,70.89
USXUSD,20080317,065800,70.89,70.90,70.89,70.90
USXUSD,20080317,065900,70.90,70.90,70.89,70.89
USXUSD,20080317,070000,70.89,70.89,70.87,70.88
USXUSD,20080317,070100,70.88,70.89,70.88,70.89
USXUSD,20080317,070200,70.89,70.90,70.89,70.90
USXUSD,20080317,070300,70.90,70.91,70.90,70.91
USXUSD,20080317,070400,70.91,70.92,70.90,70.92
USXUSD,20080317,070500,70.92,70.94,70.92,70.94
USXUSD,20080317,070600,70.94,70.94,70.94,70.94
USXUSD,20080317,070700,70.94,70.96,70.94,70.96
USXUSD,20080317,070800,70.96,70.97,70.96,70.97
USXUSD,20080317,070900,70.97,70.97,70.96,70.97
USXUSD,20080317,071000,70.97,70.98,70.97,70.98
USXUSD,20080317,071100,70.99,70.99,70.98,70.98
USXUSD,20080317,071200,70.97,70.97,70.97,70.97
USXUSD,20080317,071300,70.97,70.98,70.95,70.98
USXUSD,20080317,071400,70.98,70.99,70.98,70.99
USXUSD,20080317,071500,70.98,70.99,70.98,70.98
USXUSD,20080317,071600,70.98,70.98,70.98,70.98
USXUSD,20080317,071700,70.98,71.01,70.98,71.01
USXUSD,20080317,071800,71.01,71.02,71.01,71.01
USXUSD,20080317,071900,71.01,71.01,71.00,71.00
USXUSD,20080317,072000,71.00,71.00,71.00,71.00
USXUSD,20080317,072100,71.00,71.00,71.00,71.00
USXUSD,20080317,072200,70.99,70.99,70.98,70.99
USXUSD,20080317,072300,70.98,71.00,70.98,71.00
USXUSD,20080317,072400,71.00,71.01,71.00,71.00
USXUSD,20080317,072500,71.00,71.01,71.00,71.01
USXUSD,20080317,072600,71.00,71.02,71.00,71.02
USXUSD,20080317,072700,71.03,71.03,71.02,71.03
USXUSD,20080317,072800,71.02,71.03,71.02,71.03
USXUSD,20080317,072900,71.03,71.03,71.02,71.03
USXUSD,20080317,073000,71.03,71.03,71.03,71.03
USXUSD,20080317,073100,71.02,71.02,71.00,71.00
USXUSD,20080317,073200,71.00,71.01,71.00,71.00
USXUSD,20080317,073300,71.00,71.01,71.00,71.00
USXUSD,20080317,073400,71.00,71.01,71.00,71.00
USXUSD,20080317,073500,71.00,71.01,71.00,71.01
USXUSD,20080317,073600,71.01,71.01,71.00,71.00
USXUSD,20080317,073700,71.00,71.00,70.99,71.00
USXUSD,20080317,073800,71.00,71.00,70.99,70.99
USXUSD,20080317,073900,70.99,70.99,70.97,70.98
USXUSD,20080317,074000,70.98,71.01,70.98,71.00
USXUSD,20080317,074100,71.00,71.02,71.00,71.02
USXUSD,20080317,074200,71.02,71.03,71.02,71.02
USXUSD,20080317,074300,71.02,71.03,71.02,71.03
USXUSD,20080317,074400,71.03,71.03,71.02,71.03
USXUSD,20080317,074500,71.02,71.02,70.99,71.00
USXUSD,20080317,074600,71.00,71.02,71.00,71.02
USXUSD,20080317,074700,71.01,71.02,71.01,71.01
USXUSD,20080317,074800,71.01,71.02,71.01,71.02
USXUSD,20080317,074900,71.01,71.02,71.01,71.02
USXUSD,20080317,075000,71.02,71.02,71.01,71.01
USXUSD,20080317,075100,71.01,71.01,71.00,71.01
USXUSD,20080317,075200,71.01,71.01,71.00,71.00
USXUSD,20080317,075300,71.00,71.01,71.00,71.01
USXUSD,20080317,075400,71.01,71.01,71.01,71.01
USXUSD,20080317,075500,71.01,71.03,71.01,71.03
USXUSD,20080317,075600,71.03,71.06,71.03,71.06
USXUSD,20080317,075700,71.06,71.06,71.05,71.06
USXUSD,20080317,075800,71.06,71.06,71.05,71.05
USXUSD,20080317,075900,71.05,71.06,71.05,71.05
USXUSD,20080317,080000,71.05,71.06,71.05,71.05
USXUSD,20080317,080100,71.05,71.06,71.05,71.05
USXUSD,20080317,080200,71.05,71.05,71.04,71.05
USXUSD,20080317,080300,71.05,71.05,71.04,71.05
USXUSD,20080317,080400,71.05,71.05,71.02,71.02
USXUSD,20080317,080500,71.02,71.02,71.02,71.02
USXUSD,20080317,080600,71.03,71.03,71.02,71.02
USXUSD,20080317,080700,71.01,71.01,71.00,71.01
USXUSD,20080317,080800,71.00,71.01,71.00,71.01
USXUSD,20080317,080900,70.99,70.99,70.97,70.98
USXUSD,20080317,081000,70.98,71.02,70.97,71.01
USXUSD,20080317,081100,71.02,71.02,71.01,71.02
USXUSD,20080317,081200,71.02,71.02,71.01,71.01
USXUSD,20080317,081300,71.01,71.02,71.01,71.01
USXUSD,20080317,081400,71.01,71.02,71.01,71.02
USXUSD,20080317,081500,71.02,71.03,71.02,71.02
USXUSD,20080317,081600,71.02,71.04,71.02,71.04
USXUSD,20080317,081700,71.04,71.06,71.04,71.06
USXUSD,20080317,081800,71.06,71.07,71.05,71.07
USXUSD,20080317,081900,71.07,71.09,71.07,71.08
USXUSD,20080317,082000,71.08,71.09,71.07,71.08
USXUSD,20080317,082100,71.08,71.08,71.08,71.08
USXUSD,20080317,082200,71.08,71.09,71.08,71.09
USXUSD,20080317,082300,71.09,71.09,71.07,71.08
USXUSD,20080317,082400,71.08,71.09,71.07,71.09
USXUSD,20080317,082500,71.09,71.10,71.09,71.10
USXUSD,20080317,082600,71.10,71.16,71.10,71.15
USXUSD,20080317,082700,71.15,71.16,71.13,71.15
USXUSD,20080317,082800,71.15,71.15,71.12,71.12
USXUSD,20080317,082900,71.12,71.13,71.11,71.11
USXUSD,20080317,083000,71.11,71.13,71.11,71.13
USXUSD,20080317,083100,71.13,71.14,71.13,71.14
USXUSD,20080317,083200,71.14,71.14,71.13,71.13
USXUSD,20080317,083300,71.13,71.13,71.12,71.13
USXUSD,20080317,083400,71.12,71.12,71.11,71.11
USXUSD,20080317,083500,71.11,71.11,71.10,71.11
USXUSD,20080317,083600,71.11,71.11,71.11,71.11
USXUSD,20080317,083700,71.11,71.16,71.11,71.16
USXUSD,20080317,083800,71.16,71.17,71.16,71.16
USXUSD,20080317,083900,71.16,71.17,71.14,71.15
USXUSD,20080317,084000,71.14,71.14,71.13,71.13
USXUSD,20080317,084100,71.13,71.16,71.13,71.15
USXUSD,20080317,084200,71.15,71.16,71.15,71.16
USXUSD,20080317,084300,71.16,71.17,71.15,71.17
USXUSD,20080317,084400,71.17,71.18,71.17,71.17
USXUSD,20080317,084500,71.17,71.17,71.15,71.15
USXUSD,20080317,084600,71.15,71.17,71.15,71.17
USXUSD,20080317,084700,71.17,71.19,71.17,71.18
USXUSD,20080317,084800,71.18,71.19,71.18,71.18
USXUSD,20080317,084900,71.18,71.22,71.18,71.21
USXUSD,20080317,085000,71.21,71.22,71.20,71.20
USXUSD,20080317,085100,71.20,71.20,71.19,71.20
USXUSD,20080317,085200,71.20,71.21,71.19,71.21
USXUSD,20080317,085300,71.21,71.22,71.21,71.21
USXUSD,20080317,085400,71.21,71.21,71.19,71.20
USXUSD,20080317,085500,71.20,71.20,71.19,71.19
USXUSD,20080317,085600,71.19,71.20,71.19,71.20
USXUSD,20080317,085700,71.20,71.21,71.20,71.20
USXUSD,20080317,085800,71.20,71.21,71.19,71.20
USXUSD,20080317,085900,71.20,71.21,71.19,71.20
USXUSD,20080317,090000,71.20,71.20,71.19,71.20
USXUSD,20080317,090100,71.21,71.21,71.20,71.21
USXUSD,20080317,090200,71.21,71.21,71.19,71.21
USXUSD,20080317,090300,71.21,71.21,71.20,71.20
USXUSD,20080317,090400,71.20,71.21,71.20,71.20
USXUSD,20080317,090500,71.20,71.20,71.13,71.14
USXUSD,20080317,090600,71.14,71.15,71.13,71.13
USXUSD,20080317,090700,71.13,71.15,71.13,71.15
USXUSD,20080317,090800,71.15,71.15,71.12,71.13
USXUSD,20080317,090900,71.13,71.13,71.12,71.12
USXUSD,20080317,091000,71.12,71.13,71.12,71.13
USXUSD,20080317,091200,71.13,71.14,71.13,71.13
USXUSD,20080317,091300,71.14,71.14,71.11,71.11
USXUSD,20080317,091400,71.11,71.11,71.08,71.08
USXUSD,20080317,091500,71.08,71.11,71.07,71.10
USXUSD,20080317,091600,71.10,71.11,71.09,71.09
USXUSD,20080317,091700,71.09,71.10,71.06,71.06
USXUSD,20080317,091800,71.06,71.06,71.02,71.03
USXUSD,20080317,091900,71.03,71.03,71.01,71.01
USXUSD,20080317,092000,71.01,71.06,71.01,71.06
USXUSD,20080317,092100,71.06,71.07,71.05,71.07
USXUSD,20080317,092200,71.07,71.07,71.07,71.07
USXUSD,20080317,092300,71.07,71.07,71.06,71.07
USXUSD,20080317,092400,71.07,71.09,71.07,71.09
USXUSD,20080317,092500,71.10,71.11,71.09,71.11
USXUSD,20080317,092600,71.11,71.13,71.10,71.13
USXUSD,20080317,092700,71.13,71.15,71.13,71.14
USXUSD,20080317,092800,71.14,71.18,71.14,71.17
USXUSD,20080317,092900,71.17,71.17,71.16,71.16
USXUSD,20080317,093000,71.16,71.16,71.14,71.15
USXUSD,20080317,093100,71.14,71.14,71.12,71.13
USXUSD,20080317,093200,71.13,71.16,71.13,71.16
USXUSD,20080317,093300,71.16,71.16,71.15,71.16
USXUSD,20080317,093400,71.16,71.16,71.13,71.14
USXUSD,20080317,093500,71.14,71.15,71.14,71.14
USXUSD,20080317,093600,71.14,71.14,71.13,71.13
USXUSD,20080317,093700,71.12,71.12,71.12,71.12
USXUSD,20080317,093800,71.12,71.12,71.12,71.12
USXUSD,20080317,093900,71.12,71.12,71.11,71.11
USXUSD,20080317,094000,71.11,71.11,71.10,71.11
USXUSD,20080317,094100,71.10,71.11,71.09,71.09
USXUSD,20080317,094200,71.09,71.09,71.07,71.07
USXUSD,20080317,094300,71.06,71.08,71.06,71.08
USXUSD,20080317,094400,71.08,71.09,71.08,71.08
USXUSD,20080317,094500,71.09,71.10,71.07,71.07
USXUSD,20080317,094600,71.07,71.09,71.07,71.09
USXUSD,20080317,094700,71.09,71.09,71.06,71.07
USXUSD,20080317,094800,71.07,71.09,71.06,71.08
USXUSD,20080317,094900,71.08,71.10,71.08,71.09
USXUSD,20080317,095000,71.09,71.09,71.07,71.08
USXUSD,20080317,095100,71.08,71.08,71.06,71.07
USXUSD,20080317,095200,71.07,71.07,71.05,71.06
USXUSD,20080317,095300,71.06,71.09,71.06,71.08
USXUSD,20080317,095400,71.08,71.11,71.08,71.11
USXUSD,20080317,095500,71.11,71.11,71.11,71.11
USXUSD,20080317,095600,71.12,71.12,71.11,71.11
USXUSD,20080317,095700,71.11,71.12,71.10,71.11
USXUSD,20080317,095800,71.11,71.11,71.08,71.08
USXUSD,20080317,095900,71.08,71.08,71.06,71.07
USXUSD,20080317,100000,71.07,71.09,71.06,71.06
USXUSD,20080317,100100,71.06,71.09,71.06,71.08
USXUSD,20080317,100200,71.08,71.09,71.07,71.08
USXUSD,20080317,100300,71.08,71.08,71.07,71.07
USXUSD,20080317,100400,71.07,71.08,71.07,71.08
USXUSD,20080317,100500,71.08,71.08,71.06,71.06
USXUSD,20080317,100600,71.06,71.07,71.05,71.07
USXUSD,20080317,100700,71.07,71.07,71.06,71.07
USXUSD,20080317,100800,71.06,71.07,71.04,71.04
USXUSD,20080317,100900,71.04,71.05,71.03,71.03
USXUSD,20080317,101000,71.03,71.03,70.99,71.00
USXUSD,20080317,101100,71.00,71.00,70.99,71.00
USXUSD,20080317,101200,71.00,71.00,70.99,70.99
USXUSD,20080317,101300,70.99,71.00,70.97,70.97
USXUSD,20080317,101400,70.97,70.98,70.97,70.98
USXUSD,20080317,101500,70.98,70.98,70.97,70.97
USXUSD,20080317,101600,70.98,71.00,70.97,70.99
USXUSD,20080317,101700,70.99,71.00,70.99,71.00
USXUSD,20080317,101800,71.00,71.00,70.98,70.98
USXUSD,20080317,101900,70.98,71.00,70.97,70.99
USXUSD,20080317,102000,70.99,71.01,70.99,71.01
USXUSD,20080317,102100,71.01,71.01,71.00,71.00
USXUSD,20080317,102200,71.01,71.01,71.00,71.01
USXUSD,20080317,102300,71.01,71.03,71.00,71.03
USXUSD,20080317,102400,71.03,71.03,71.01,71.01
USXUSD,20080317,102500,71.02,71.02,71.01,71.02
USXUSD,20080317,102600,71.02,71.04,71.02,71.04
USXUSD,20080317,102700,71.04,71.04,71.02,71.02
USXUSD,20080317,102800,71.02,71.04,71.02,71.03
USXUSD,20080317,102900,71.03,71.03,71.01,71.03
USXUSD,20080317,103000,71.03,71.04,71.02,71.04
USXUSD,20080317,103100,71.03,71.04,71.03,71.03
USXUSD,20080317,103200,71.04,71.05,71.04,71.05
USXUSD,20080317,103300,71.05,71.05,71.04,71.05
USXUSD,20080317,103400,71.05,71.10,71.05,71.10
USXUSD,20080317,103500,71.10,71.12,71.10,71.11
USXUSD,20080317,103600,71.11,71.12,71.11,71.12
USXUSD,20080317,103700,71.12,71.12,71.09,71.10
USXUSD,20080317,103800,71.10,71.13,71.10,71.13
USXUSD,20080317,103900,71.12,71.13,71.09,71.09
USXUSD,20080317,104000,71.09,71.10,71.09,71.09
USXUSD,20080317,104100,71.09,71.09,71.07,71.08
USXUSD,20080317,104200,71.08,71.09,71.06,71.06
USXUSD,20080317,104300,71.06,71.08,71.06,71.08
USXUSD,20080317,104400,71.08,71.08,71.06,71.08
USXUSD,20080317,104500,71.08,71.09,71.07,71.07
USXUSD,20080317,104600,71.07,71.07,71.04,71.04
USXUSD,20080317,104700,71.04,71.05,71.03,71.05
USXUSD,20080317,104800,71.05,71.05,71.04,71.05
USXUSD,20080317,104900,71.04,71.05,71.04,71.05
USXUSD,20080317,105000,71.05,71.05,71.04,71.05
USXUSD,20080317,105100,71.05,71.07,71.05,71.06
USXUSD,20080317,105200,71.06,71.06,71.04,71.05
USXUSD,20080317,105300,71.05,71.06,71.05,71.06
USXUSD,20080317,105400,71.06,71.06,71.06,71.06
USXUSD,20080317,105500,71.06,71.06,71.05,71.05
USXUSD,20080317,105600,71.05,71.05,71.04,71.05
USXUSD,20080317,105700,71.05,71.05,71.05,71.05
USXUSD,20080317,105800,71.05,71.06,71.05,71.06
USXUSD,20080317,105900,71.06,71.08,71.06,71.08
USXUSD,20080317,110000,71.08,71.08,71.07,71.08
USXUSD,20080317,110100,71.08,71.10,71.07,71.07
USXUSD,20080317,110200,71.07,71.07,71.06,71.06
USXUSD,20080317,110300,71.06,71.12,71.06,71.12
USXUSD,20080317,110400,71.12,71.15,71.12,71.13
USXUSD,20080317,110500,71.13,71.14,71.13,71.13
USXUSD,20080317,110600,71.13,71.20,71.13,71.20
USXUSD,20080317,110700,71.20,71.24,71.20,71.22
USXUSD,20080317,110800,71.22,71.25,71.22,71.24
USXUSD,20080317,110900,71.25,71.27,71.24,71.26
USXUSD,20080317,111000,71.26,71.26,71.22,71.22
USXUSD,20080317,111100,71.22,71.22,71.20,71.20
USXUSD,20080317,111200,71.20,71.21,71.18,71.18
USXUSD,20080317,111300,71.18,71.18,71.16,71.16
USXUSD,20080317,111400,71.16,71.18,71.15,71.17
USXUSD,20080317,111500,71.17,71.19,71.17,71.19
USXUSD,20080317,111600,71.19,71.21,71.19,71.21
USXUSD,20080317,111700,71.21,71.22,71.17,71.17
USXUSD,20080317,111800,71.17,71.18,71.17,71.18
USXUSD,20080317,111900,71.18,71.19,71.17,71.18
USXUSD,20080317,112000,71.18,71.19,71.17,71.17
USXUSD,20080317,112100,71.17,71.17,71.15,71.16
USXUSD,20080317,112200,71.16,71.16,71.13,71.13
USXUSD,20080317,112300,71.13,71.15,71.13,71.14
USXUSD,20080317,112400,71.15,71.15,71.14,71.15
USXUSD,20080317,112500,71.15,71.16,71.15,71.16
USXUSD,20080317,112600,71.16,71.16,71.14,71.15
USXUSD,20080317,112700,71.15,71.15,71.15,71.15
USXUSD,20080317,112800,71.15,71.15,71.14,71.15
USXUSD,20080317,112900,71.15,71.16,71.15,71.16
USXUSD,20080317,113000,71.16,71.16,71.13,71.13
USXUSD,20080317,113100,71.13,71.14,71.12,71.12
USXUSD,20080317,113200,71.13,71.13,71.13,71.13
USXUSD,20080317,113300,71.13,71.13,71.12,71.12
USXUSD,20080317,113400,71.12,71.13,71.12,71.13
USXUSD,20080317,113500,71.13,71.13,71.12,71.13
USXUSD,20080317,113600,71.13,71.14,71.13,71.13
USXUSD,20080317,113700,71.13,71.13,71.13,71.13
USXUSD,20080317,113800,71.13,71.14,71.13,71.14
USXUSD,20080317,113900,71.14,71.14,71.13,71.14
USXUSD,20080317,114000,71.14,71.15,71.13,71.15
USXUSD,20080317,114100,71.15,71.15,71.14,71.15
USXUSD,20080317,114200,71.15,71.15,71.14,71.14
USXUSD,20080317,114300,71.14,71.14,71.12,71.13
USXUSD,20080317,114400,71.13,71.13,71.12,71.12
USXUSD,20080317,114500,71.12,71.12,71.11,71.11
USXUSD,20080317,114600,71.11,71.11,71.09,71.09
USXUSD,20080317,114700,71.09,71.09,71.06,71.07
USXUSD,20080317,114800,71.07,71.08,71.06,71.06
USXUSD,20080317,114900,71.07,71.08,71.07,71.08
USXUSD,20080317,115000,71.08,71.09,71.08,71.09
USXUSD,20080317,115100,71.09,71.09,71.08,71.08
USXUSD,20080317,115200,71.08,71.09,71.08,71.09
USXUSD,20080317,115300,71.09,71.09,71.08,71.08
USXUSD,20080317,115400,71.09,71.09,71.08,71.09
USXUSD,20080317,115500,71.08,71.09,71.08,71.09
USXUSD,20080317,115600,71.09,71.10,71.09,71.09
USXUSD,20080317,115700,71.09,71.10,71.09,71.09
USXUSD,20080317,115800,71.09,71.09,71.08,71.08
USXUSD,20080317,115900,71.08,71.09,71.08,71.08
USXUSD,20080317,120000,71.08,71.09,71.07,71.07
USXUSD,20080317,120100,71.07,71.09,71.07,71.09
USXUSD,20080317,120200,71.09,71.09,71.08,71.08
USXUSD,20080317,120300,71.08,71.11,71.08,71.11
USXUSD,20080317,120400,71.10,71.10,71.09,71.10
USXUSD,20080317,120500,71.10,71.10,71.07,71.07
USXUSD,20080317,120600,71.07,71.09,71.07,71.08
USXUSD,20080317,120700,71.08,71.08,71.07,71.07
USXUSD,20080317,120800,71.07,71.07,71.06,71.07
USXUSD,20080317,120900,71.07,71.08,71.07,71.08
USXUSD,20080317,121000,71.08,71.09,71.08,71.09
USXUSD,20080317,121100,71.09,71.09,71.09,71.09
USXUSD,20080317,121200,71.09,71.09,71.08,71.09
USXUSD,20080317,121300,71.09,71.12,71.08,71.12
USXUSD,20080317,121400,71.12,71.12,71.11,71.12
USXUSD,20080317,121500,71.12,71.13,71.12,71.13
USXUSD,20080317,121600,71.13,71.13,71.12,71.12
USXUSD,20080317,121700,71.12,71.12,71.10,71.10
USXUSD,20080317,121800,71.10,71.11,71.10,71.11
USXUSD,20080317,121900,71.11,71.11,71.11,71.11
USXUSD,20080317,122000,71.11,71.13,71.11,71.11
USXUSD,20080317,122100,71.11,71.12,71.11,71.12
USXUSD,20080317,122200,71.12,71.12,71.12,71.12
USXUSD,20080317,122300,71.13,71.13,71.12,71.12
USXUSD,20080317,122400,71.12,71.12,71.11,71.12
USXUSD,20080317,122500,71.12,71.13,71.12,71.13
USXUSD,20080317,122600,71.13,71.13,71.12,71.12
USXUSD,20080317,122700,71.12,71.12,71.11,71.12
USXUSD,20080317,122800,71.12,71.12,71.11,71.12
USXUSD,20080317,122900,71.12,71.13,71.11,71.13
USXUSD,20080317,123000,71.13,71.13,71.11,71.12
USXUSD,20080317,123100,71.12,71.12,71.10,71.10
USXUSD,20080317,123200,71.10,71.11,71.10,71.10
USXUSD,20080317,123300,71.10,71.11,71.08,71.08
USXUSD,20080317,123400,71.08,71.09,71.08,71.09
USXUSD,20080317,123500,71.09,71.10,71.08,71.08
USXUSD,20080317,123600,71.08,71.09,71.07,71.09
USXUSD,20080317,123700,71.09,71.09,71.07,71.09
USXUSD,20080317,123800,71.09,71.09,71.07,71.07
USXUSD,20080317,123900,71.07,71.07,71.04,71.04
USXUSD,20080317,124000,71.04,71.04,71.02,71.02
USXUSD,20080317,124100,71.02,71.02,71.01,71.02
USXUSD,20080317,124200,71.02,71.02,71.01,71.02
USXUSD,20080317,124300,71.02,71.04,71.02,71.04
USXUSD,20080317,124400,71.04,71.05,71.04,71.04
USXUSD,20080317,124500,71.04,71.04,71.01,71.01
USXUSD,20080317,124600,71.01,71.01,70.98,70.98
USXUSD,20080317,124700,70.98,70.99,70.98,70.99
USXUSD,20080317,124800,71.00,71.02,71.00,71.02
USXUSD,20080317,124900,71.02,71.04,71.02,71.03
USXUSD,20080317,125000,71.03,71.04,71.03,71.04
USXUSD,20080317,125100,71.04,71.04,71.01,71.01
USXUSD,20080317,125200,71.01,71.03,71.01,71.03
USXUSD,20080317,125300,71.03,71.05,71.03,71.04
USXUSD,20080317,125400,71.04,71.05,71.04,71.05
USXUSD,20080317,125500,71.05,71.06,71.04,71.05
USXUSD,20080317,125600,71.05,71.07,71.04,71.07
USXUSD,20080317,125700,71.07,71.08,71.07,71.08
USXUSD,20080317,125800,71.08,71.11,71.07,71.10
USXUSD,20080317,125900,71.10,71.10,71.08,71.08
USXUSD,20080317,130000,71.08,71.10,71.08,71.10
USXUSD,20080317,130100,71.10,71.11,71.10,71.11
USXUSD,20080317,130200,71.11,71.12,71.11,71.12
USXUSD,20080317,130300,71.12,71.12,71.11,71.11
USXUSD,20080317,130400,71.11,71.16,71.11,71.16
USXUSD,20080317,130500,71.16,71.16,71.15,71.15
USXUSD,20080317,130600,71.15,71.17,71.15,71.17
USXUSD,20080317,130700,71.17,71.17,71.16,71.16
USXUSD,20080317,130800,71.16,71.16,71.16,71.16
USXUSD,20080317,130900,71.16,71.17,71.16,71.16
USXUSD,20080317,131000,71.16,71.17,71.16,71.16
USXUSD,20080317,131100,71.16,71.17,71.16,71.17
USXUSD,20080317,131200,71.17,71.17,71.17,71.17
USXUSD,20080317,131300,71.17,71.18,71.17,71.17
USXUSD,20080317,131400,71.17,71.18,71.16,71.17
USXUSD,20080317,131500,71.17,71.18,71.16,71.18
USXUSD,20080317,131600,71.18,71.18,71.18,71.18
USXUSD,20080317,131700,71.17,71.19,71.17,71.19
USXUSD,20080317,131800,71.19,71.19,71.19,71.19
USXUSD,20080317,131900,71.18,71.19,71.18,71.18
USXUSD,20080317,132000,71.18,71.18,71.18,71.18
USXUSD,20080317,132100,71.17,71.17,71.13,71.13
USXUSD,20080317,132200,71.13,71.13,71.12,71.12
USXUSD,20080317,132300,71.12,71.12,71.10,71.11
USXUSD,20080317,132400,71.11,71.13,71.11,71.12
USXUSD,20080317,132500,71.12,71.12,71.10,71.11
USXUSD,20080317,132600,71.11,71.12,71.10,71.12
USXUSD,20080317,132700,71.12,71.12,71.11,71.12
USXUSD,20080317,132800,71.11,71.13,71.10,71.13
USXUSD,20080317,132900,71.13,71.14,71.12,71.13
USXUSD,20080317,133000,71.13,71.14,71.13,71.14
USXUSD,20080317,133100,71.14,71.14,71.11,71.12
USXUSD,20080317,133200,71.12,71.14,71.12,71.14
USXUSD,20080317,133300,71.14,71.14,71.12,71.12
USXUSD,20080317,133400,71.12,71.14,71.12,71.14
USXUSD,20080317,133500,71.14,71.15,71.14,71.15
USXUSD,20080317,133600,71.15,71.15,71.14,71.14
USXUSD,20080317,133700,71.14,71.14,71.13,71.13
USXUSD,20080317,133800,71.13,71.13,71.13,71.13
USXUSD,20080317,133900,71.13,71.14,71.12,71.14
USXUSD,20080317,134000,71.14,71.14,71.13,71.14
USXUSD,20080317,134100,71.14,71.14,71.13,71.13
USXUSD,20080317,134200,71.13,71.16,71.13,71.16
USXUSD,20080317,134300,71.16,71.17,71.14,71.14
USXUSD,20080317,134400,71.14,71.17,71.14,71.17
USXUSD,20080317,134500,71.17,71.20,71.16,71.20
USXUSD,20080317,134600,71.20,71.20,71.20,71.20
USXUSD,20080317,134700,71.21,71.21,71.21,71.21
USXUSD,20080317,134800,71.21,71.21,71.21,71.21
USXUSD,20080317,134900,71.21,71.21,71.19,71.20
USXUSD,20080317,135000,71.20,71.20,71.19,71.19
USXUSD,20080317,135100,71.19,71.19,71.18,71.19
USXUSD,20080317,135200,71.19,71.23,71.19,71.23
USXUSD,20080317,135300,71.23,71.29,71.23,71.29
USXUSD,20080317,135400,71.29,71.30,71.26,71.27
USXUSD,20080317,135500,71.27,71.29,71.27,71.29
USXUSD,20080317,135600,71.29,71.34,71.29,71.34
USXUSD,20080317,135700,71.34,71.35,71.32,71.32
USXUSD,20080317,135800,71.32,71.32,71.28,71.28
USXUSD,20080317,135900,71.27,71.27,71.24,71.24
USXUSD,20080317,140000,71.24,71.24,71.22,71.22
USXUSD,20080317,140100,71.22,71.23,71.22,71.22
USXUSD,20080317,140200,71.22,71.23,71.22,71.22
USXUSD,20080317,140300,71.22,71.22,71.20,71.21
USXUSD,20080317,140400,71.21,71.21,71.18,71.21
USXUSD,20080317,140500,71.21,71.21,71.18,71.19
USXUSD,20080317,140600,71.19,71.20,71.19,71.20
USXUSD,20080317,140700,71.20,71.20,71.19,71.20
USXUSD,20080317,140800,71.20,71.20,71.18,71.18
USXUSD,20080317,140900,71.17,71.19,71.17,71.19
USXUSD,20080317,141000,71.19,71.19,71.18,71.19
USXUSD,20080317,141100,71.19,71.19,71.18,71.19
USXUSD,20080317,141200,71.19,71.19,71.18,71.19
USXUSD,20080317,141300,71.18,71.19,71.18,71.19
USXUSD,20080317,141400,71.19,71.21,71.18,71.18
USXUSD,20080317,141500,71.18,71.20,71.17,71.17
USXUSD,20080317,141600,71.17,71.21,71.16,71.21
USXUSD,20080317,141700,71.21,71.27,71.21,71.25
USXUSD,20080317,141800,71.25,71.27,71.25,71.26
USXUSD,20080317,141900,71.26,71.28,71.26,71.28
USXUSD,20080317,142000,71.28,71.35,71.28,71.33
USXUSD,20080317,142100,71.33,71.34,71.31,71.31
USXUSD,20080317,142200,71.31,71.31,71.29,71.29
USXUSD,20080317,142300,71.29,71.30,71.27,71.29
USXUSD,20080317,142400,71.29,71.30,71.27,71.29
USXUSD,20080317,142500,71.29,71.29,71.26,71.26
USXUSD,20080317,142600,71.26,71.27,71.26,71.26
USXUSD,20080317,142700,71.26,71.28,71.25,71.28
USXUSD,20080317,142800,71.28,71.31,71.27,71.31
USXUSD,20080317,142900,71.31,71.32,71.28,71.29
USXUSD,20080317,143000,71.29,71.31,71.28,71.29
USXUSD,20080317,143100,71.29,71.32,71.28,71.30
USXUSD,20080317,143200,71.31,71.35,71.29,71.34
USXUSD,20080317,143300,71.34,71.40,71.34,71.39
USXUSD,20080317,143400,71.39,71.39,71.37,71.38
USXUSD,20080317,143500,71.38,71.38,71.36,71.36
USXUSD,20080317,143600,71.36,71.42,71.36,71.42
USXUSD,20080317,143700,71.42,71.46,71.41,71.46
USXUSD,20080317,143800,71.46,71.47,71.45,71.46
USXUSD,20080317,143900,71.46,71.46,71.45,71.45
USXUSD,20080317,144000,71.45,71.47,71.45,71.45
USXUSD,20080317,144100,71.45,71.45,71.42,71.42
USXUSD,20080317,144200,71.42,71.42,71.39,71.41
USXUSD,20080317,144300,71.41,71.41,71.36,71.37
USXUSD,20080317,144400,71.37,71.38,71.35,71.38
USXUSD,20080317,144500,71.38,71.38,71.36,71.36
USXUSD,20080317,144600,71.36,71.36,71.34,71.35
USXUSD,20080317,144700,71.35,71.35,71.34,71.35
USXUSD,20080317,144800,71.35,71.38,71.35,71.38
USXUSD,20080317,144900,71.38,71.38,71.37,71.38
USXUSD,20080317,145000,71.38,71.38,71.35,71.37
USXUSD,20080317,145100,71.37,71.37,71.33,71.33
USXUSD,20080317,145200,71.33,71.35,71.33,71.34
USXUSD,20080317,145300,71.34,71.35,71.34,71.34
USXUSD,20080317,145400,71.34,71.36,71.34,71.36
USXUSD,20080317,145500,71.36,71.36,71.36,71.36
USXUSD,20080317,145600,71.36,71.36,71.36,71.36
USXUSD,20080317,145700,71.35,71.36,71.35,71.35
USXUSD,20080317,145800,71.36,71.36,71.35,71.35
USXUSD,20080317,145900,71.35,71.36,71.35,71.36
USXUSD,20080317,150000,71.36,71.36,71.35,71.35
USXUSD,20080317,150100,71.34,71.34,71.31,71.31
USXUSD,20080317,150200,71.31,71.31,71.29,71.29
USXUSD,20080317,150300,71.29,71.29,71.28,71.29
USXUSD,20080317,150400,71.29,71.30,71.29,71.29
USXUSD,20080317,150500,71.29,71.29,71.26,71.27
USXUSD,20080317,150600,71.27,71.28,71.25,71.25
USXUSD,20080317,150700,71.26,71.26,71.25,71.26
USXUSD,20080317,150800,71.25,71.26,71.23,71.24
USXUSD,20080317,150900,71.24,71.24,71.22,71.23
USXUSD,20080317,151000,71.23,71.26,71.23,71.26
USXUSD,20080317,151100,71.27,71.30,71.27,71.28
USXUSD,20080317,151200,71.29,71.30,71.27,71.27
USXUSD,20080317,151300,71.28,71.28,71.24,71.24
USXUSD,20080317,151400,71.24,71.26,71.24,71.26
USXUSD,20080317,151500,71.26,71.26,71.24,71.25
USXUSD,20080317,151600,71.25,71.25,71.23,71.25
USXUSD,20080317,151700,71.25,71.25,71.24,71.25
USXUSD,20080317,151800,71.25,71.26,71.25,71.26
USXUSD,20080317,151900,71.26,71.28,71.26,71.27
USXUSD,20080317,152000,71.27,71.29,71.27,71.28
USXUSD,20080317,152100,71.28,71.28,71.28,71.28
USXUSD,20080317,152200,71.28,71.29,71.28,71.29
USXUSD,20080317,152300,71.29,71.31,71.29,71.31
USXUSD,20080317,152400,71.31,71.32,71.30,71.30
USXUSD,20080317,152500,71.30,71.30,71.28,71.28
USXUSD,20080317,152600,71.28,71.29,71.28,71.29
USXUSD,20080317,152700,71.29,71.34,71.29,71.34
USXUSD,20080317,152800,71.34,71.34,71.32,71.33
USXUSD,20080317,152900,71.33,71.34,71.33,71.34
USXUSD,20080317,153000,71.34,71.34,71.31,71.32
USXUSD,20080317,153100,71.32,71.33,71.32,71.33
USXUSD,20080317,153200,71.33,71.33,71.31,71.31
USXUSD,20080317,153300,71.31,71.31,71.28,71.28
USXUSD,20080317,153400,71.28,71.28,71.28,71.28
USXUSD,20080317,153500,71.29,71.29,71.26,71.26
USXUSD,20080317,153600,71.27,71.27,71.24,71.25
USXUSD,20080317,153700,71.25,71.26,71.24,71.26
USXUSD,20080317,153800,71.26,71.28,71.25,71.28
USXUSD,20080317,153900,71.28,71.28,71.26,71.27
USXUSD,20080317,154000,71.26,71.27,71.25,71.26
USXUSD,20080317,154100,71.25,71.25,71.23,71.23
USXUSD,20080317,154200,71.23,71.24,71.23,71.23
USXUSD,20080317,154300,71.23,71.25,71.23,71.25
USXUSD,20080317,154400,71.25,71.25,71.23,71.23
USXUSD,20080317,154500,71.23,71.24,71.23,71.24
USXUSD,20080317,154600,71.24,71.25,71.24,71.25
USXUSD,20080317,154700,71.25,71.25,71.22,71.22
USXUSD,20080317,154800,71.22,71.23,71.22,71.23
USXUSD,20080317,154900,71.23,71.24,71.22,71.24
USXUSD,20080317,155000,71.25,71.25,71.24,71.24
USXUSD,20080317,155100,71.24,71.24,71.22,71.23
USXUSD,20080317,155200,71.23,71.24,71.22,71.23
USXUSD,20080317,155300,71.23,71.24,71.22,71.24
USXUSD,20080317,155400,71.24,71.24,71.22,71.23
USXUSD,20080317,155500,71.23,71.23,71.23,71.23
USXUSD,20080317,155600,71.23,71.23,71.22,71.23
USXUSD,20080317,155700,71.23,71.23,71.23,71.23
USXUSD,20080317,155800,71.24,71.24,71.23,71.23
USXUSD,20080317,155900,71.23,71.23,71.22,71.22
USXUSD,20080317,160000,71.22,71.22,71.20,71.21
USXUSD,20080317,160100,71.22,71.23,71.22,71.22
USXUSD,20080317,160200,71.23,71.23,71.22,71.22
USXUSD,20080317,160300,71.22,71.22,71.21,71.21
USXUSD,20080317,160400,71.21,71.21,71.21,71.21
USXUSD,20080317,160500,71.21,71.22,71.21,71.21
USXUSD,20080317,160600,71.21,71.21,71.20,71.21
USXUSD,20080317,160700,71.21,71.22,71.21,71.22
USXUSD,20080317,160800,71.22,71.23,71.21,71.22
USXUSD,20080317,160900,71.22,71.22,71.22,71.22
USXUSD,20080317,161000,71.22,71.22,71.21,71.21
USXUSD,20080317,161100,71.21,71.22,71.20,71.22
USXUSD,20080317,161200,71.22,71.22,71.22,71.22
USXUSD,20080317,161300,71.22,71.22,71.22,71.22
USXUSD,20080317,161400,71.22,71.23,71.22,71.23
USXUSD,20080317,161500,71.22,71.24,71.22,71.24
USXUSD,20080317,161600,71.24,71.25,71.24,71.24
USXUSD,20080317,161700,71.24,71.26,71.24,71.24
USXUSD,20080317,161800,71.24,71.24,71.19,71.19
USXUSD,20080317,161900,71.19,71.19,71.14,71.14
USXUSD,20080317,162000,71.14,71.15,71.14,71.15
USXUSD,20080317,162100,71.15,71.16,71.13,71.16
USXUSD,20080317,162200,71.16,71.16,71.15,71.15
USXUSD,20080317,162300,71.16,71.16,71.15,71.15
USXUSD,20080317,162400,71.15,71.16,71.13,71.13
USXUSD,20080317,162500,71.13,71.15,71.13,71.14
USXUSD,20080317,162600,71.14,71.16,71.14,71.15
USXUSD,20080317,162700,71.15,71.15,71.14,71.14
USXUSD,20080317,162800,71.14,71.14,71.11,71.12
USXUSD,20080317,162900,71.10,71.11,71.10,71.11
USXUSD,20080317,163000,71.11,71.11,71.10,71.10
USXUSD,20080317,163100,71.10,71.11,71.10,71.11
USXUSD,20080317,163200,71.11,71.13,71.11,71.13
USXUSD,20080317,163300,71.13,71.15,71.13,71.15
USXUSD,20080317,163400,71.15,71.17,71.15,71.16
USXUSD,20080317,163500,71.16,71.17,71.16,71.16
USXUSD,20080317,163600,71.16,71.17,71.15,71.16
USXUSD,20080317,163700,71.16,71.16,71.15,71.15
USXUSD,20080317,163800,71.15,71.16,71.15,71.15
USXUSD,20080317,163900,71.15,71.15,71.14,71.14
USXUSD,20080317,164000,71.14,71.15,71.14,71.15
USXUSD,20080317,164100,71.15,71.39,71.15,71.28
USXUSD,20080317,164200,71.27,71.35,71.27,71.33
USXUSD,20080317,164300,71.33,71.33,71.23,71.24
USXUSD,20080317,164400,71.24,71.31,71.24,71.29
USXUSD,20080317,164500,71.29,71.29,71.26,71.26
USXUSD,20080317,164600,71.26,71.28,71.26,71.27
USXUSD,20080317,164700,71.26,71.29,71.26,71.29
USXUSD,20080317,164800,71.29,71.29,71.28,71.29
USXUSD,20080317,164900,71.29,71.29,71.28,71.29
USXUSD,20080317,165000,71.29,71.29,71.26,71.26
USXUSD,20080317,165100,71.26,71.27,71.25,71.26
USXUSD,20080317,165200,71.26,71.26,71.25,71.25
USXUSD,20080317,165300,71.25,71.27,71.25,71.26
USXUSD,20080317,165400,71.26,71.27,71.26,71.27
USXUSD,20080317,165500,71.27,71.28,71.27,71.27
USXUSD,20080317,165600,71.27,71.27,71.23,71.23
USXUSD,20080317,165700,71.23,71.26,71.23,71.26
USXUSD,20080317,165800,71.26,71.27,71.26,71.27
USXUSD,20080317,165900,71.27,71.27,71.26,71.27
USXUSD,20080317,170000,71.27,71.27,71.24,71.24
USXUSD,20080317,170100,71.24,71.26,71.24,71.25
USXUSD,20080317,170200,71.25,71.25,71.24,71.25
USXUSD,20080317,170300,71.25,71.27,71.25,71.27
USXUSD,20080317,170400,71.26,71.27,71.25,71.25
USXUSD,20080317,170500,71.25,71.25,71.23,71.24
USXUSD,20080317,170600,71.23,71.24,71.23,71.24
USXUSD,20080317,170700,71.25,71.26,71.24,71.25
USXUSD,20080317,170800,71.25,71.26,71.25,71.25
USXUSD,20080317,170900,71.25,71.26,71.25,71.25
USXUSD,20080317,171000,71.25,71.25,71.25,71.25
USXUSD,20080317,171100,71.25,71.25,71.25,71.25
USXUSD,20080317,171200,71.25,71.25,71.24,71.25
USXUSD,20080317,171300,71.24,71.26,71.24,71.26
USXUSD,20080317,171400,71.26,71.26,71.23,71.23
USXUSD,20080317,171500,71.23,71.23,71.22,71.23
USXUSD,20080317,171600,71.24,71.24,71.24,71.24
USXUSD,20080317,171700,71.24,71.25,71.24,71.25
USXUSD,20080317,171800,71.25,71.27,71.25,71.27
USXUSD,20080317,171900,71.27,71.28,71.27,71.28
USXUSD,20080317,172000,71.28,71.28,71.28,71.28
USXUSD,20080317,172100,71.28,71.28,71.27,71.27
USXUSD,20080317,172200,71.27,71.27,71.27,71.27
USXUSD,20080317,172300,71.27,71.28,71.27,71.27
USXUSD,20080317,172400,71.27,71.27,71.26,71.27
USXUSD,20080317,172500,71.27,71.28,71.27,71.27
USXUSD,20080317,172600,71.27,71.27,71.25,71.25
USXUSD,20080317,172700,71.25,71.25,71.23,71.24
USXUSD,20080317,172800,71.25,71.26,71.25,71.25
USXUSD,20080317,172900,71.25,71.29,71.25,71.29
USXUSD,20080317,173000,71.30,71.30,71.25,71.25
USXUSD,20080317,173100,71.25,71.27,71.25,71.27
USXUSD,20080317,173200,71.27,71.28,71.26,71.27
USXUSD,20080317,173300,71.27,71.28,71.27,71.28
USXUSD,20080317,173400,71.28,71.28,71.27,71.27
USXUSD,20080317,173500,71.26,71.26,71.25,71.25
USXUSD,20080317,173600,71.25,71.26,71.24,71.25
USXUSD,20080317,173700,71.25,71.26,71.25,71.26
USXUSD,20080317,173800,71.26,71.26,71.26,71.26
USXUSD,20080317,173900,71.26,71.28,71.26,71.27
USXUSD,20080317,174000,71.27,71.27,71.26,71.27
USXUSD,20080317,174100,71.27,71.27,71.26,71.27
USXUSD,20080317,174200,71.27,71.29,71.27,71.28
USXUSD,20080317,174300,71.28,71.29,71.27,71.29
USXUSD,20080317,174400,71.29,71.30,71.29,71.29
USXUSD,20080317,174500,71.29,71.29,71.29,71.29
USXUSD,20080317,174600,71.28,71.29,71.28,71.29
USXUSD,20080317,174700,71.29,71.30,71.29,71.29
USXUSD,20080317,174800,71.29,71.29,71.28,71.28
USXUSD,20080317,174900,71.28,71.29,71.28,71.29
USXUSD,20080317,175000,71.29,71.30,71.29,71.30
USXUSD,20080317,175100,71.30,71.30,71.29,71.30
USXUSD,20080317,175200,71.30,71.31,71.30,71.30
USXUSD,20080317,175300,71.30,71.30,71.29,71.30
USXUSD,20080317,175400,71.30,71.30,71.27,71.27
USXUSD,20080317,175500,71.27,71.28,71.27,71.28
USXUSD,20080317,175600,71.28,71.29,71.28,71.29
USXUSD,20080317,175700,71.29,71.29,71.27,71.27
USXUSD,20080317,175800,71.28,71.28,71.27,71.27
USXUSD,20080317,175900,71.27,71.28,71.27,71.27
USXUSD,20080317,180000,71.27,71.28,71.27,71.27
USXUSD,20080317,180100,71.27,71.27,71.26,71.27
USXUSD,20080317,180200,71.27,71.27,71.26,71.26
USXUSD,20080317,180300,71.26,71.26,71.26,71.26
USXUSD,20080317,180400,71.26,71.26,71.24,71.24
USXUSD,20080317,180500,71.24,71.25,71.23,71.23
USXUSD,20080317,180600,71.23,71.26,71.23,71.26
USXUSD,20080317,180700,71.26,71.27,71.25,71.27
USXUSD,20080317,180800,71.27,71.29,71.27,71.28
USXUSD,20080317,180900,71.28,71.28,71.25,71.25
USXUSD,20080317,181000,71.25,71.25,71.24,71.24
USXUSD,20080317,181100,71.24,71.24,71.24,71.24
USXUSD,20080317,181200,71.24,71.25,71.24,71.25
USXUSD,20080317,181300,71.25,71.27,71.25,71.27
USXUSD,20080317,181400,71.27,71.28,71.27,71.27
USXUSD,20080317,181500,71.27,71.29,71.27,71.28
USXUSD,20080317,181600,71.28,71.29,71.28,71.29
USXUSD,20080317,181700,71.29,71.29,71.28,71.29
USXUSD,20080317,181800,71.29,71.29,71.29,71.29
USXUSD,20080317,181900,71.29,71.29,71.29,71.29
USXUSD,20080317,182000,71.30,71.30,71.30,71.30
USXUSD,20080317,182100,71.30,71.30,71.29,71.30
USXUSD,20080317,182200,71.30,71.30,71.30,71.30
USXUSD,20080317,182300,71.30,71.31,71.30,71.31
USXUSD,20080317,182400,71.31,71.31,71.30,71.31
USXUSD,20080317,182500,71.31,71.31,71.30,71.31
USXUSD,20080317,182600,71.30,71.30,71.29,71.30
USXUSD,20080317,182700,71.30,71.30,71.29,71.30
USXUSD,20080317,182800,71.30,71.30,71.30,71.30
USXUSD,20080317,182900,71.30,71.30,71.30,71.30
USXUSD,20080317,183000,71.30,71.31,71.30,71.31
USXUSD,20080317,183100,71.31,71.32,71.31,71.32
USXUSD,20080317,183200,71.33,71.34,71.33,71.33
USXUSD,20080317,183300,71.33,71.35,71.33,71.35
USXUSD,20080317,183400,71.35,71.36,71.35,71.36
USXUSD,20080317,183500,71.36,71.38,71.36,71.38
USXUSD,20080317,183600,71.38,71.38,71.38,71.38
USXUSD,20080317,183700,71.37,71.38,71.37,71.37
USXUSD,20080317,183800,71.39,71.40,71.39,71.40
USXUSD,20080317,183900,71.40,71.40,71.37,71.37
USXUSD,20080317,184000,71.37,71.37,71.35,71.35
USXUSD,20080317,184100,71.35,71.36,71.35,71.36
USXUSD,20080317,184200,71.36,71.36,71.36,71.36
USXUSD,20080317,184300,71.36,71.36,71.36,71.36
USXUSD,20080317,184400,71.36,71.36,71.35,71.36
USXUSD,20080317,184500,71.36,71.36,71.36,71.36
USXUSD,20080317,184600,71.36,71.36,71.36,71.36
USXUSD,20080317,184700,71.36,71.36,71.35,71.36
USXUSD,20080317,184800,71.36,71.37,71.36,71.36
USXUSD,20080317,184900,71.36,71.36,71.36,71.36
USXUSD,20080317,185000,71.36,71.37,71.36,71.36
USXUSD,20080317,185100,71.36,71.36,71.35,71.36
USXUSD,20080317,185200,71.36,71.36,71.36,71.36
USXUSD,20080317,185300,71.36,71.36,71.35,71.35
USXUSD,20080317,185400,71.35,71.36,71.35,71.36
USXUSD,20080317,185500,71.36,71.36,71.36,71.36
USXUSD,20080317,185600,71.36,71.37,71.36,71.37
USXUSD,20080317,185700,71.37,71.38,71.37,71.38
USXUSD,20080317,185800,71.38,71.39,71.38,71.38
USXUSD,20080317,185900,71.38,71.39,71.38,71.38
USXUSD,20080317,190000,71.39,71.41,71.39,71.41
USXUSD,20080317,190100,71.41,71.41,71.40,71.41
USXUSD,20080317,190200,71.41,71.41,71.40,71.41
USXUSD,20080317,190300,71.41,71.41,71.40,71.40
USXUSD,20080317,190400,71.41,71.41,71.41,71.41
USXUSD,20080317,190500,71.41,71.44,71.41,71.42
USXUSD,20080317,190600,71.43,71.43,71.42,71.42
USXUSD,20080317,190700,71.42,71.42,71.41,71.41
USXUSD,20080317,190800,71.41,71.41,71.40,71.41
USXUSD,20080317,190900,71.41,71.41,71.40,71.40
USXUSD,20080317,191000,71.40,71.41,71.40,71.40
USXUSD,20080317,191100,71.40,71.40,71.40,71.40
USXUSD,20080317,191200,71.39,71.39,71.39,71.39
USXUSD,20080317,191300,71.39,71.39,71.38,71.38
USXUSD,20080317,191400,71.37,71.40,71.37,71.39
USXUSD,20080317,191500,71.39,71.39,71.38,71.39
USXUSD,20080317,191600,71.38,71.39,71.38,71.39
USXUSD,20080317,191700,71.38,71.39,71.38,71.39
USXUSD,20080317,191800,71.39,71.39,71.39,71.39
USXUSD,20080317,191900,71.39,71.40,71.39,71.40
USXUSD,20080317,192000,71.42,71.42,71.42,71.42
USXUSD,20080317,192100,71.42,71.43,71.41,71.41
USXUSD,20080317,192200,71.41,71.43,71.41,71.43
USXUSD,20080317,192300,71.42,71.44,71.42,71.44
USXUSD,20080317,192400,71.44,71.44,71.43,71.43
USXUSD,20080317,192500,71.43,71.43,71.42,71.42
USXUSD,20080317,192600,71.42,71.43,71.42,71.43
USXUSD,20080317,192700,71.43,71.44,71.42,71.44
USXUSD,20080317,192800,71.44,71.44,71.43,71.43
USXUSD,20080317,192900,71.43,71.43,71.42,71.43
USXUSD,20080317,193000,71.43,71.43,71.41,71.41
USXUSD,20080317,193100,71.41,71.43,71.41,71.43
USXUSD,20080317,193200,71.42,71.43,71.42,71.43
USXUSD,20080317,193300,71.43,71.43,71.42,71.43
USXUSD,20080317,193400,71.43,71.44,71.42,71.43
USXUSD,20080317,193500,71.43,71.44,71.43,71.44
USXUSD,20080317,193600,71.44,71.44,71.43,71.43
USXUSD,20080317,193700,71.44,71.44,71.44,71.44
USXUSD,20080317,193800,71.44,71.45,71.44,71.45
USXUSD,20080317,193900,71.45,71.45,71.44,71.44
USXUSD,20080317,194000,71.44,71.44,71.44,71.44
USXUSD,20080317,194100,71.45,71.45,71.44,71.44
USXUSD,20080317,194200,71.44,71.45,71.44,71.45
USXUSD,20080317,194300,71.44,71.45,71.44,71.45
USXUSD,20080317,194400,71.44,71.44,71.43,71.43
USXUSD,20080317,194500,71.42,71.42,71.42,71.42
USXUSD,20080317,194600,71.42,71.44,71.42,71.43
USXUSD,20080317,194700,71.43,71.43,71.42,71.42
USXUSD,20080317,194800,71.42,71.42,71.41,71.41
USXUSD,20080317,194900,71.41,71.43,71.41,71.42
USXUSD,20080317,195000,71.42,71.43,71.42,71.42
USXUSD,20080317,195100,71.42,71.42,71.42,71.42
USXUSD,20080317,195200,71.42,71.42,71.41,71.41
USXUSD,20080317,195300,71.41,71.42,71.41,71.42
USXUSD,20080317,195400,71.42,71.43,71.42,71.42
USXUSD,20080317,195500,71.43,71.43,71.42,71.43
USXUSD,20080317,195600,71.43,71.43,71.41,71.42
USXUSD,20080317,195700,71.42,71.42,71.41,71.42
USXUSD,20080317,195800,71.42,71.42,71.42,71.42
USXUSD,20080317,195900,71.42,71.42,71.41,71.41
USXUSD,20080317,200000,71.41,71.42,71.41,71.41
USXUSD,20080317,200100,71.41,71.42,71.41,71.42
USXUSD,20080317,200200,71.42,71.42,71.42,71.42
USXUSD,20080317,200300,71.42,71.42,71.41,71.41
USXUSD,20080317,200400,71.41,71.41,71.41,71.41
USXUSD,20080317,200500,71.41,71.41,71.40,71.40
USXUSD,20080317,200600,71.41,71.42,71.41,71.42
USXUSD,20080317,200700,71.42,71.43,71.42,71.42
USXUSD,20080317,200800,71.42,71.43,71.42,71.42
USXUSD,20080317,200900,71.43,71.43,71.42,71.42
USXUSD,20080317,201000,71.42,71.42,71.42,71.42
USXUSD,20080317,201100,71.42,71.42,71.42,71.42
USXUSD,20080317,201200,71.42,71.42,71.41,71.41
USXUSD,20080317,201300,71.41,71.41,71.40,71.40
USXUSD,20080317,201400,71.40,71.40,71.40,71.40
USXUSD,20080317,201500,71.40,71.40,71.40,71.40
USXUSD,20080317,201600,71.40,71.40,71.39,71.39
USXUSD,20080317,201800,71.39,71.40,71.38,71.38
USXUSD,20080317,201900,71.38,71.38,71.37,71.37
USXUSD,20080317,202000,71.38,71.38,71.37,71.37
USXUSD,20080317,202100,71.37,71.38,71.37,71.37
USXUSD,20080317,202200,71.37,71.38,71.37,71.38
USXUSD,20080317,202300,71.38,71.38,71.37,71.37
USXUSD,20080317,202400,71.37,71.37,71.36,71.36
USXUSD,20080317,202500,71.37,71.38,71.37,71.37
USXUSD,20080317,202600,71.37,71.39,71.37,71.38
USXUSD,20080317,202700,71.38,71.39,71.38,71.39
USXUSD,20080317,202800,71.39,71.40,71.39,71.40
USXUSD,20080317,202900,71.40,71.40,71.39,71.39
USXUSD,20080317,203000,71.39,71.39,71.37,71.37
USXUSD,20080317,203100,71.37,71.38,71.37,71.37
USXUSD,20080317,203200,71.37,71.38,71.37,71.37
USXUSD,20080317,203300,71.37,71.38,71.37,71.37
USXUSD,20080317,203400,71.37,71.38,71.37,71.38
USXUSD,20080317,203500,71.38,71.38,71.38,71.38
USXUSD,20080317,203600,71.37,71.37,71.37,71.37
USXUSD,20080317,203700,71.37,71.38,71.37,71.38
USXUSD,20080317,203800,71.38,71.39,71.38,71.39
USXUSD,20080317,203900,71.39,71.40,71.39,71.40
USXUSD,20080317,204000,71.39,71.40,71.39,71.40
USXUSD,20080317,204100,71.39,71.39,71.39,71.39
USXUSD,20080317,204200,71.39,71.40,71.39,71.39
USXUSD,20080317,204300,71.39,71.39,71.39,71.39
USXUSD,20080317,204400,71.39,71.39,71.39,71.39
USXUSD,20080317,204500,71.40,71.40,71.40,71.40
USXUSD,20080317,204600,71.40,71.41,71.40,71.41
USXUSD,20080317,204700,71.41,71.41,71.40,71.40
USXUSD,20080317,204800,71.40,71.40,71.39,71.39
USXUSD,20080317,204900,71.39,71.39,71.38,71.38
USXUSD,20080317,205000,71.38,71.38,71.37,71.38
USXUSD,20080317,205100,71.38,71.38,71.38,71.38
USXUSD,20080317,205200,71.38,71.38,71.38,71.38
USXUSD,20080317,205300,71.38,71.38,71.37,71.37
USXUSD,20080317,205400,71.37,71.37,71.36,71.36
USXUSD,20080317,205500,71.36,71.37,71.36,71.37
USXUSD,20080317,205600,71.37,71.37,71.37,71.37
USXUSD,20080317,205700,71.37,71.37,71.36,71.37
USXUSD,20080317,205800,71.36,71.37,71.36,71.36
USXUSD,20080317,205900,71.36,71.36,71.35,71.35
USXUSD,20080317,210000,71.35,71.35,71.34,71.35
USXUSD,20080317,210100,71.35,71.35,71.34,71.35
USXUSD,20080317,210200,71.35,71.35,71.35,71.35
USXUSD,20080317,210300,71.34,71.36,71.34,71.36
USXUSD,20080317,210400,71.36,71.36,71.35,71.35
USXUSD,20080317,210500,71.35,71.35,71.35,71.35
USXUSD,20080317,210600,71.35,71.35,71.34,71.35
USXUSD,20080317,210700,71.35,71.35,71.35,71.35
USXUSD,20080317,210800,71.37,71.37,71.37,71.37
USXUSD,20080317,210900,71.37,71.39,71.37,71.39
USXUSD,20080317,211000,71.39,71.39,71.38,71.38
USXUSD,20080317,211100,71.38,71.39,71.38,71.39
USXUSD,20080317,211200,71.39,71.39,71.39,71.39
USXUSD,20080317,211300,71.39,71.41,71.39,71.41
USXUSD,20080317,211400,71.41,71.41,71.41,71.41
USXUSD,20080317,211500,71.41,71.42,71.41,71.41
USXUSD,20080317,211600,71.41,71.42,71.41,71.42
USXUSD,20080317,211700,71.42,71.42,71.42,71.42
USXUSD,20080317,211800,71.41,71.41,71.41,71.41
USXUSD,20080317,211900,71.41,71.41,71.40,71.40
USXUSD,20080317,212000,71.40,71.40,71.40,71.40
USXUSD,20080317,212100,71.40,71.41,71.40,71.41
USXUSD,20080317,212200,71.41,71.41,71.41,71.41
USXUSD,20080317,212300,71.41,71.41,71.41,71.41
USXUSD,20080317,212400,71.41,71.41,71.41,71.41
USXUSD,20080317,212500,71.41,71.41,71.40,71.40
USXUSD,20080317,212600,71.40,71.40,71.40,71.40
USXUSD,20080317,212700,71.40,71.40,71.40,71.40
USXUSD,20080317,212800,71.40,71.40,71.40,71.40
USXUSD,20080317,212900,71.40,71.40,71.39,71.39
USXUSD,20080317,213000,71.40,71.40,71.40,71.40
USXUSD,20080317,213100,71.40,71.41,71.40,71.41
USXUSD,20080317,213200,71.41,71.42,71.41,71.41
USXUSD,20080317,213300,71.41,71.42,71.41,71.41
USXUSD,20080317,213400,71.41,71.41,71.41,71.41
USXUSD,20080317,213500,71.41,71.41,71.40,71.41
USXUSD,20080317,213600,71.40,71.41,71.40,71.40
USXUSD,20080317,213700,71.40,71.41,71.40,71.41
USXUSD,20080317,213800,71.41,71.41,71.40,71.41
USXUSD,20080317,213900,71.41,71.42,71.41,71.41
USXUSD,20080317,214000,71.41,71.41,71.40,71.40
USXUSD,20080317,214100,71.41,71.41,71.41,71.41
USXUSD,20080317,214200,71.41,71.41,71.40,71.40
USXUSD,20080317,214300,71.40,71.40,71.40,71.40
USXUSD,20080317,214400,71.41,71.41,71.40,71.40
USXUSD,20080317,214500,71.40,71.40,71.40,71.40
USXUSD,20080317,214600,71.40,71.42,71.40,71.42
USXUSD,20080317,214700,71.42,71.42,71.42,71.42
USXUSD,20080317,214800,71.41,71.41,71.41,71.41
USXUSD,20080317,214900,71.41,71.42,71.41,71.41
USXUSD,20080317,215000,71.41,71.41,71.41,71.41
USXUSD,20080317,215100,71.41,71.41,71.41,71.41
USXUSD,20080317,215300,71.41,71.41,71.40,71.40
USXUSD,20080317,215400,71.40,71.40,71.39,71.40
USXUSD,20080317,215500,71.40,71.40,71.40,71.40
USXUSD,20080317,215600,71.40,71.40,71.40,71.40
USXUSD,20080317,215700,71.40,71.40,71.39,71.39
USXUSD,20080317,215800,71.39,71.39,71.39,71.39
USXUSD,20080317,215900,71.39,71.39,71.39,71.39
USXUSD,20080317,220000,71.39,71.39,71.39,71.39
USXUSD,20080317,220100,71.39,71.39,71.39,71.39
USXUSD,20080317,220200,71.39,71.40,71.39,71.39
USXUSD,20080317,220300,71.40,71.40,71.39,71.39
USXUSD,20080317,220400,71.40,71.40,71.39,71.40
USXUSD,20080317,220500,71.40,71.40,71.40,71.40
USXUSD,20080317,220600,71.40,71.40,71.40,71.40
USXUSD,20080317,220700,71.40,71.40,71.40,71.40
USXUSD,20080317,220800,71.40,71.40,71.40,71.40
USXUSD,20080317,220900,71.40,71.40,71.40,71.40
USXUSD,20080317,221000,71.40,71.40,71.40,71.40
USXUSD,20080317,221100,71.40,71.40,71.40,71.40
USXUSD,20080317,221200,71.40,71.41,71.40,71.41
USXUSD,20080317,221300,71.41,71.41,71.41,71.41
USXUSD,20080317,221400,71.41,71.41,71.40,71.40
USXUSD,20080317,221500,71.40,71.40,71.40,71.40
USXUSD,20080317,221600,71.40,71.40,71.40,71.40
USXUSD,20080317,221700,71.40,71.40,71.40,71.40
USXUSD,20080317,221800,71.40,71.40,71.40,71.40
USXUSD,20080317,221900,71.39,71.40,71.39,71.40
USXUSD,20080317,222000,71.40,71.40,71.40,71.40
USXUSD,20080317,222100,71.40,71.40,71.40,71.40
USXUSD,20080317,222200,71.40,71.40,71.40,71.40
USXUSD,20080317,222300,71.40,71.40,71.40,71.40
USXUSD,20080317,222400,71.40,71.40,71.40,71.40
USXUSD,20080317,222500,71.40,71.40,71.40,71.40
USXUSD,20080317,222600,71.40,71.40,71.40,71.40
USXUSD,20080317,222700,71.40,71.40,71.40,71.40
USXUSD,20080317,222800,71.40,71.40,71.40,71.40
USXUSD,20080317,222900,71.40,71.40,71.40,71.40
USXUSD,20080317,223000,71.40,71.40,71.40,71.40
USXUSD,20080317,223100,71.39,71.41,71.39,71.40
USXUSD,20080317,223200,71.40,71.40,71.40,71.40
USXUSD,20080317,223300,71.40,71.40,71.40,71.40
USXUSD,20080317,223400,71.40,71.41,71.40,71.41
USXUSD,20080317,223500,71.41,71.41,71.41,71.41
USXUSD,20080317,223600,71.41,71.41,71.41,71.41
USXUSD,20080317,223700,71.41,71.41,71.41,71.41
USXUSD,20080317,223800,71.41,71.42,71.41,71.41
USXUSD,20080317,223900,71.41,71.41,71.41,71.41
USXUSD,20080317,224000,71.41,71.41,71.41,71.41
USXUSD,20080317,224100,71.41,71.41,71.41,71.41
USXUSD,20080317,224200,71.41,71.41,71.41,71.41
USXUSD,20080317,224300,71.41,71.41,71.41,71.41
USXUSD,20080317,224400,71.41,71.41,71.41,71.41
USXUSD,20080317,224500,71.41,71.41,71.41,71.41
USXUSD,20080317,224600,71.41,71.41,71.41,71.41
USXUSD,20080317,224700,71.41,71.41,71.40,71.41
USXUSD,20080317,224800,71.40,71.40,71.40,71.40
USXUSD,20080317,224900,71.40,71.40,71.40,71.40
USXUSD,20080317,225000,71.40,71.40,71.39,71.39
USXUSD,20080317,225100,71.38,71.39,71.38,71.39
USXUSD,20080317,225300,71.38,71.38,71.38,71.38
USXUSD,20080317,225400,71.38,71.38,71.38,71.38
USXUSD,20080317,225500,71.38,71.39,71.38,71.39
USXUSD,20080317,225600,71.39,71.39,71.39,71.39
USXUSD,20080317,225700,71.39,71.39,71.39,71.39
USXUSD,20080317,225800,71.39,71.39,71.39,71.39
USXUSD,20080317,225900,71.39,71.39,71.38,71.38
USXUSD,20080317,230000,71.38,71.39,71.38,71.39
USXUSD,20080317,230100,71.39,71.39,71.39,71.39
USXUSD,20080317,230200,71.40,71.40,71.40,71.40
USXUSD,20080317,230300,71.40,71.40,71.40,71.40
USXUSD,20080317,230400,71.41,71.41,71.41,71.41
USXUSD,20080317,230500,71.41,71.41,71.41,71.41
USXUSD,20080317,230600,71.41,71.42,71.41,71.41
USXUSD,20080317,230700,71.41,71.42,71.41,71.42
USXUSD,20080317,230800,71.42,71.42,71.42,71.42
USXUSD,20080317,230900,71.42,71.43,71.42,71.42
USXUSD,20080317,231000,71.42,71.43,71.42,71.42
USXUSD,20080317,231100,71.42,71.43,71.42,71.42
USXUSD,20080317,231200,71.43,71.43,71.42,71.43
USXUSD,20080317,231300,71.43,71.44,71.43,71.43
USXUSD,20080317,231400,71.44,71.44,71.44,71.44
USXUSD,20080317,231500,71.44,71.44,71.44,71.44
USXUSD,20080317,231600,71.44,71.44,71.44,71.44
USXUSD,20080317,231700,71.44,71.44,71.44,71.44
USXUSD,20080317,231800,71.43,71.44,71.43,71.44
USXUSD,20080317,231900,71.44,71.44,71.44,71.44
USXUSD,20080317,232000,71.44,71.44,71.44,71.44
USXUSD,20080317,232100,71.44,71.44,71.43,71.43
USXUSD,20080317,232200,71.43,71.43,71.43,71.43
USXUSD,20080317,232300,71.43,71.43,71.43,71.43
USXUSD,20080317,232400,71.42,71.42,71.42,71.42
USXUSD,20080317,232500,71.42,71.42,71.42,71.42
USXUSD,20080317,232600,71.42,71.42,71.42,71.42
USXUSD,20080317,232700,71.42,71.42,71.41,71.41
USXUSD,20080317,232800,71.41,71.42,71.41,71.41
USXUSD,20080317,232900,71.41,71.41,71.41,71.41
USXUSD,20080317,233000,71.41,71.41,71.41,71.41
USXUSD,20080317,233100,71.41,71.41,71.41,71.41
USXUSD,20080317,233200,71.41,71.41,71.41,71.41
USXUSD,20080317,233300,71.41,71.41,71.41,71.41
USXUSD,20080317,233400,71.41,71.41,71.41,71.41
USXUSD,20080317,233500,71.41,71.41,71.41,71.41
USXUSD,20080317,233600,71.41,71.41,71.40,71.41
USXUSD,20080317,233700,71.41,71.42,71.40,71.42
USXUSD,20080317,233800,71.41,71.42,71.41,71.42
USXUSD,20080317,233900,71.42,71.42,71.42,71.42
USXUSD,20080317,234000,71.42,71.42,71.42,71.42
USXUSD,20080317,234100,71.42,71.43,71.42,71.43
USXUSD,20080317,234200,71.43,71.43,71.43,71.43
USXUSD,20080317,234300,71.43,71.43,71.42,71.43
USXUSD,20080317,234400,71.42,71.43,71.42,71.42
USXUSD,20080317,234500,71.42,71.43,71.42,71.43
USXUSD,20080317,234600,71.42,71.42,71.42,71.42
USXUSD,20080317,234700,71.42,71.42,71.42,71.42
USXUSD,20080317,234800,71.43,71.44,71.43,71.44
USXUSD,20080317,234900,71.44,71.46,71.44,71.46
USXUSD,20080317,235000,71.46,71.46,71.46,71.46
USXUSD,20080317,235100,71.46,71.46,71.46,71.46
USXUSD,20080317,235200,71.45,71.45,71.44,71.45
USXUSD,20080317,235300,71.45,71.45,71.45,71.45
USXUSD,20080317,235400,71.45,71.45,71.44,71.44
USXUSD,20080317,235500,71.44,71.45,71.44,71.45
USXUSD,20080317,235600,71.45,71.45,71.45,71.45
USXUSD,20080317,235700,71.45,71.45,71.45,71.45
USXUSD,20080317,235800,71.45,71.45,71.44,71.44
USXUSD,20080317,235900,71.44,71.45,71.44,71.45
USXUSD,20080318,000000,71.45,71.45,71.45,71.45
