<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080318,000100,1.5714,1.5714,1.5714,1.5714
EURUSD,20080318,000200,1.5713,1.5714,1.5713,1.5714
EURUSD,20080318,000300,1.5714,1.5714,1.5713,1.5714
EURUSD,20080318,000400,1.5714,1.5715,1.5714,1.5715
EURUSD,20080318,000500,1.5715,1.5715,1.5715,1.5715
EURUSD,20080318,000600,1.5715,1.5716,1.5715,1.5716
EURUSD,20080318,000700,1.5716,1.5716,1.5716,1.5716
EURUSD,20080318,000800,1.5716,1.5724,1.5716,1.5723
EURUSD,20080318,000900,1.5722,1.5722,1.5721,1.5721
EURUSD,20080318,001000,1.5722,1.5723,1.5721,1.5723
EURUSD,20080318,001100,1.5723,1.5724,1.5723,1.5724
EURUSD,20080318,001200,1.5724,1.5724,1.5721,1.5721
EURUSD,20080318,001300,1.5720,1.5721,1.5720,1.5721
EURUSD,20080318,001400,1.5721,1.5721,1.5721,1.5721
EURUSD,20080318,001500,1.5722,1.5722,1.5722,1.5722
EURUSD,20080318,001600,1.5722,1.5723,1.5722,1.5723
EURUSD,20080318,001700,1.5723,1.5724,1.5723,1.5724
EURUSD,20080318,001800,1.5723,1.5723,1.5720,1.5720
EURUSD,20080318,001900,1.5719,1.5720,1.5717,1.5718
EURUSD,20080318,002000,1.5717,1.5717,1.5717,1.5717
EURUSD,20080318,002100,1.5717,1.5717,1.5716,1.5717
EURUSD,20080318,002200,1.5716,1.5716,1.5714,1.5715
EURUSD,20080318,002300,1.5716,1.5717,1.5716,1.5716
EURUSD,20080318,002400,1.5716,1.5716,1.5716,1.5716
EURUSD,20080318,002500,1.5716,1.5717,1.5716,1.5716
EURUSD,20080318,002600,1.5717,1.5717,1.5716,1.5716
EURUSD,20080318,002700,1.5716,1.5716,1.5716,1.5716
EURUSD,20080318,002800,1.5716,1.5716,1.5714,1.5715
EURUSD,20080318,002900,1.5716,1.5716,1.5716,1.5716
EURUSD,20080318,003000,1.5716,1.5716,1.5716,1.5716
EURUSD,20080318,003100,1.5716,1.5717,1.5716,1.5716
EURUSD,20080318,003200,1.5717,1.5718,1.5717,1.5717
EURUSD,20080318,003300,1.5716,1.5716,1.5715,1.5715
EURUSD,20080318,003400,1.5714,1.5714,1.5714,1.5714
EURUSD,20080318,003500,1.5714,1.5715,1.5714,1.5715
EURUSD,20080318,003600,1.5715,1.5715,1.5714,1.5714
EURUSD,20080318,003700,1.5715,1.5716,1.5715,1.5716
EURUSD,20080318,003800,1.5715,1.5715,1.5714,1.5715
EURUSD,20080318,003900,1.5716,1.5716,1.5715,1.5715
EURUSD,20080318,004000,1.5715,1.5716,1.5715,1.5716
EURUSD,20080318,004100,1.5715,1.5716,1.5715,1.5715
EURUSD,20080318,004200,1.5715,1.5715,1.5715,1.5715
EURUSD,20080318,004300,1.5716,1.5716,1.5715,1.5715
EURUSD,20080318,004400,1.5716,1.5719,1.5716,1.5719
EURUSD,20080318,004500,1.5719,1.5719,1.5718,1.5719
EURUSD,20080318,004600,1.5719,1.5719,1.5719,1.5719
EURUSD,20080318,004700,1.5719,1.5721,1.5719,1.5721
EURUSD,20080318,004800,1.5720,1.5724,1.5720,1.5724
EURUSD,20080318,004900,1.5723,1.5724,1.5723,1.5724
EURUSD,20080318,005000,1.5724,1.5726,1.5724,1.5726
EURUSD,20080318,005100,1.5727,1.5732,1.5727,1.5732
EURUSD,20080318,005200,1.5732,1.5735,1.5732,1.5734
EURUSD,20080318,005300,1.5734,1.5735,1.5734,1.5735
EURUSD,20080318,005400,1.5734,1.5735,1.5734,1.5735
EURUSD,20080318,005500,1.5736,1.5739,1.5736,1.5739
EURUSD,20080318,005600,1.5740,1.5741,1.5740,1.5740
EURUSD,20080318,005700,1.5740,1.5741,1.5740,1.5741
EURUSD,20080318,005800,1.5741,1.5743,1.5740,1.5741
EURUSD,20080318,005900,1.5742,1.5744,1.5742,1.5744
EURUSD,20080318,010000,1.5743,1.5743,1.5741,1.5742
EURUSD,20080318,010100,1.5741,1.5744,1.5741,1.5744
EURUSD,20080318,010200,1.5744,1.5750,1.5743,1.5749
EURUSD,20080318,010300,1.5748,1.5748,1.5746,1.5746
EURUSD,20080318,010400,1.5747,1.5747,1.5745,1.5745
EURUSD,20080318,010500,1.5746,1.5747,1.5746,1.5746
EURUSD,20080318,010600,1.5746,1.5746,1.5746,1.5746
EURUSD,20080318,010700,1.5745,1.5745,1.5742,1.5743
EURUSD,20080318,010800,1.5742,1.5743,1.5741,1.5741
EURUSD,20080318,010900,1.5740,1.5740,1.5737,1.5737
EURUSD,20080318,011000,1.5738,1.5740,1.5738,1.5739
EURUSD,20080318,011100,1.5740,1.5740,1.5738,1.5738
EURUSD,20080318,011200,1.5738,1.5739,1.5735,1.5735
EURUSD,20080318,011300,1.5736,1.5738,1.5736,1.5738
EURUSD,20080318,011400,1.5739,1.5741,1.5739,1.5741
EURUSD,20080318,011500,1.5742,1.5743,1.5742,1.5743
EURUSD,20080318,011600,1.5742,1.5745,1.5742,1.5745
EURUSD,20080318,011700,1.5746,1.5750,1.5744,1.5750
EURUSD,20080318,011800,1.5749,1.5749,1.5747,1.5747
EURUSD,20080318,011900,1.5748,1.5750,1.5747,1.5748
EURUSD,20080318,012000,1.5747,1.5747,1.5746,1.5747
EURUSD,20080318,012100,1.5748,1.5748,1.5748,1.5748
EURUSD,20080318,012200,1.5749,1.5750,1.5749,1.5750
EURUSD,20080318,012300,1.5750,1.5751,1.5750,1.5751
EURUSD,20080318,012400,1.5751,1.5752,1.5751,1.5752
EURUSD,20080318,012500,1.5751,1.5751,1.5748,1.5748
EURUSD,20080318,012600,1.5747,1.5749,1.5746,1.5746
EURUSD,20080318,012700,1.5747,1.5747,1.5746,1.5746
EURUSD,20080318,012800,1.5746,1.5746,1.5746,1.5746
EURUSD,20080318,012900,1.5745,1.5745,1.5739,1.5739
EURUSD,20080318,013000,1.5740,1.5740,1.5740,1.5740
EURUSD,20080318,013100,1.5740,1.5740,1.5739,1.5739
EURUSD,20080318,013200,1.5739,1.5739,1.5737,1.5737
EURUSD,20080318,013300,1.5738,1.5738,1.5737,1.5737
EURUSD,20080318,013400,1.5737,1.5737,1.5737,1.5737
EURUSD,20080318,013500,1.5736,1.5737,1.5734,1.5737
EURUSD,20080318,013600,1.5738,1.5742,1.5738,1.5741
EURUSD,20080318,013700,1.5741,1.5742,1.5741,1.5741
EURUSD,20080318,013800,1.5740,1.5742,1.5740,1.5742
EURUSD,20080318,013900,1.5742,1.5742,1.5742,1.5742
EURUSD,20080318,014000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080318,014100,1.5742,1.5744,1.5742,1.5744
EURUSD,20080318,014200,1.5745,1.5749,1.5745,1.5749
EURUSD,20080318,014300,1.5749,1.5750,1.5749,1.5750
EURUSD,20080318,014400,1.5750,1.5755,1.5750,1.5754
EURUSD,20080318,014500,1.5755,1.5759,1.5755,1.5758
EURUSD,20080318,014600,1.5757,1.5760,1.5757,1.5759
EURUSD,20080318,014700,1.5758,1.5758,1.5754,1.5754
EURUSD,20080318,014800,1.5755,1.5756,1.5755,1.5755
EURUSD,20080318,014900,1.5756,1.5758,1.5756,1.5756
EURUSD,20080318,015000,1.5755,1.5756,1.5755,1.5756
EURUSD,20080318,015100,1.5757,1.5758,1.5757,1.5757
EURUSD,20080318,015200,1.5758,1.5758,1.5753,1.5753
EURUSD,20080318,015300,1.5752,1.5753,1.5751,1.5751
EURUSD,20080318,015400,1.5751,1.5751,1.5745,1.5745
EURUSD,20080318,015500,1.5744,1.5745,1.5744,1.5745
EURUSD,20080318,015600,1.5744,1.5745,1.5744,1.5744
EURUSD,20080318,015700,1.5744,1.5744,1.5744,1.5744
EURUSD,20080318,015800,1.5743,1.5744,1.5740,1.5744
EURUSD,20080318,015900,1.5744,1.5745,1.5744,1.5744
EURUSD,20080318,020000,1.5743,1.5743,1.5736,1.5736
EURUSD,20080318,020100,1.5736,1.5737,1.5736,1.5737
EURUSD,20080318,020200,1.5737,1.5740,1.5737,1.5740
EURUSD,20080318,020300,1.5740,1.5740,1.5737,1.5738
EURUSD,20080318,020400,1.5738,1.5738,1.5738,1.5738
EURUSD,20080318,020500,1.5739,1.5739,1.5738,1.5738
EURUSD,20080318,020600,1.5738,1.5738,1.5738,1.5738
EURUSD,20080318,020700,1.5737,1.5740,1.5737,1.5740
EURUSD,20080318,020800,1.5740,1.5740,1.5737,1.5737
EURUSD,20080318,020900,1.5736,1.5737,1.5736,1.5736
EURUSD,20080318,021000,1.5737,1.5737,1.5737,1.5737
EURUSD,20080318,021100,1.5737,1.5740,1.5737,1.5740
EURUSD,20080318,021200,1.5739,1.5740,1.5739,1.5739
EURUSD,20080318,021300,1.5739,1.5740,1.5739,1.5739
EURUSD,20080318,021400,1.5740,1.5740,1.5739,1.5740
EURUSD,20080318,021500,1.5739,1.5739,1.5739,1.5739
EURUSD,20080318,021600,1.5740,1.5740,1.5739,1.5739
EURUSD,20080318,021700,1.5740,1.5741,1.5740,1.5741
EURUSD,20080318,021800,1.5741,1.5741,1.5739,1.5739
EURUSD,20080318,021900,1.5739,1.5739,1.5739,1.5739
EURUSD,20080318,022000,1.5739,1.5740,1.5739,1.5740
EURUSD,20080318,022100,1.5741,1.5741,1.5739,1.5739
EURUSD,20080318,022200,1.5739,1.5740,1.5739,1.5740
EURUSD,20080318,022300,1.5740,1.5741,1.5740,1.5741
EURUSD,20080318,022400,1.5741,1.5742,1.5741,1.5742
EURUSD,20080318,022500,1.5742,1.5742,1.5742,1.5742
EURUSD,20080318,022600,1.5743,1.5744,1.5743,1.5744
EURUSD,20080318,022700,1.5743,1.5744,1.5736,1.5741
EURUSD,20080318,022800,1.5741,1.5742,1.5741,1.5742
EURUSD,20080318,022900,1.5742,1.5742,1.5741,1.5741
EURUSD,20080318,023000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080318,023100,1.5742,1.5743,1.5742,1.5743
EURUSD,20080318,023200,1.5743,1.5743,1.5743,1.5743
EURUSD,20080318,023300,1.5743,1.5744,1.5743,1.5743
EURUSD,20080318,023400,1.5743,1.5745,1.5743,1.5745
EURUSD,20080318,023500,1.5745,1.5746,1.5744,1.5746
EURUSD,20080318,023600,1.5746,1.5747,1.5746,1.5747
EURUSD,20080318,023700,1.5746,1.5747,1.5745,1.5745
EURUSD,20080318,023800,1.5745,1.5745,1.5744,1.5745
EURUSD,20080318,023900,1.5745,1.5745,1.5744,1.5744
EURUSD,20080318,024000,1.5743,1.5743,1.5743,1.5743
EURUSD,20080318,024100,1.5743,1.5745,1.5743,1.5744
EURUSD,20080318,024200,1.5744,1.5744,1.5739,1.5741
EURUSD,20080318,024300,1.5741,1.5741,1.5740,1.5740
EURUSD,20080318,024400,1.5740,1.5740,1.5736,1.5737
EURUSD,20080318,024500,1.5736,1.5736,1.5735,1.5735
EURUSD,20080318,024600,1.5734,1.5734,1.5733,1.5733
EURUSD,20080318,024700,1.5732,1.5732,1.5731,1.5732
EURUSD,20080318,024800,1.5731,1.5731,1.5729,1.5730
EURUSD,20080318,024900,1.5731,1.5731,1.5731,1.5731
EURUSD,20080318,025000,1.5731,1.5732,1.5731,1.5732
EURUSD,20080318,025100,1.5733,1.5733,1.5732,1.5733
EURUSD,20080318,025200,1.5734,1.5736,1.5734,1.5735
EURUSD,20080318,025300,1.5735,1.5735,1.5735,1.5735
EURUSD,20080318,025400,1.5736,1.5736,1.5732,1.5732
EURUSD,20080318,025500,1.5731,1.5734,1.5731,1.5734
EURUSD,20080318,025600,1.5734,1.5734,1.5733,1.5734
EURUSD,20080318,025700,1.5734,1.5734,1.5733,1.5733
EURUSD,20080318,025800,1.5734,1.5734,1.5734,1.5734
EURUSD,20080318,025900,1.5735,1.5738,1.5735,1.5738
EURUSD,20080318,030000,1.5739,1.5740,1.5737,1.5738
EURUSD,20080318,030100,1.5738,1.5738,1.5730,1.5730
EURUSD,20080318,030200,1.5729,1.5731,1.5728,1.5731
EURUSD,20080318,030300,1.5731,1.5731,1.5730,1.5730
EURUSD,20080318,030400,1.5729,1.5729,1.5726,1.5726
EURUSD,20080318,030500,1.5725,1.5726,1.5724,1.5725
EURUSD,20080318,030600,1.5726,1.5727,1.5725,1.5727
EURUSD,20080318,030700,1.5728,1.5729,1.5728,1.5729
EURUSD,20080318,030800,1.5730,1.5733,1.5730,1.5732
EURUSD,20080318,030900,1.5732,1.5732,1.5731,1.5731
EURUSD,20080318,031000,1.5731,1.5732,1.5731,1.5732
EURUSD,20080318,031100,1.5731,1.5733,1.5731,1.5733
EURUSD,20080318,031200,1.5733,1.5735,1.5733,1.5735
EURUSD,20080318,031300,1.5736,1.5738,1.5736,1.5737
EURUSD,20080318,031400,1.5738,1.5739,1.5738,1.5739
EURUSD,20080318,031500,1.5739,1.5742,1.5739,1.5742
EURUSD,20080318,031600,1.5743,1.5744,1.5743,1.5743
EURUSD,20080318,031700,1.5744,1.5750,1.5744,1.5745
EURUSD,20080318,031800,1.5744,1.5745,1.5742,1.5743
EURUSD,20080318,031900,1.5742,1.5743,1.5741,1.5742
EURUSD,20080318,032000,1.5741,1.5742,1.5741,1.5742
EURUSD,20080318,032100,1.5742,1.5742,1.5742,1.5742
EURUSD,20080318,032200,1.5742,1.5742,1.5742,1.5742
EURUSD,20080318,032300,1.5741,1.5742,1.5741,1.5742
EURUSD,20080318,032400,1.5742,1.5745,1.5742,1.5744
EURUSD,20080318,032500,1.5745,1.5745,1.5742,1.5742
EURUSD,20080318,032600,1.5742,1.5742,1.5742,1.5742
EURUSD,20080318,032700,1.5743,1.5747,1.5743,1.5746
EURUSD,20080318,032800,1.5745,1.5747,1.5745,1.5747
EURUSD,20080318,032900,1.5747,1.5748,1.5747,1.5748
EURUSD,20080318,033000,1.5748,1.5749,1.5747,1.5748
EURUSD,20080318,033100,1.5747,1.5749,1.5747,1.5749
EURUSD,20080318,033200,1.5750,1.5750,1.5749,1.5750
EURUSD,20080318,033300,1.5750,1.5751,1.5750,1.5750
EURUSD,20080318,033400,1.5749,1.5749,1.5747,1.5747
EURUSD,20080318,033500,1.5747,1.5747,1.5746,1.5747
EURUSD,20080318,033600,1.5747,1.5747,1.5746,1.5746
EURUSD,20080318,033700,1.5746,1.5746,1.5745,1.5745
EURUSD,20080318,033800,1.5745,1.5746,1.5745,1.5745
EURUSD,20080318,033900,1.5746,1.5746,1.5746,1.5746
EURUSD,20080318,034000,1.5746,1.5746,1.5745,1.5746
EURUSD,20080318,034100,1.5746,1.5747,1.5746,1.5747
EURUSD,20080318,034200,1.5748,1.5751,1.5748,1.5751
EURUSD,20080318,034300,1.5750,1.5750,1.5749,1.5749
EURUSD,20080318,034400,1.5750,1.5751,1.5750,1.5751
EURUSD,20080318,034500,1.5752,1.5757,1.5752,1.5754
EURUSD,20080318,034600,1.5755,1.5755,1.5752,1.5753
EURUSD,20080318,034700,1.5754,1.5754,1.5750,1.5750
EURUSD,20080318,034800,1.5750,1.5750,1.5749,1.5749
EURUSD,20080318,034900,1.5749,1.5751,1.5749,1.5751
EURUSD,20080318,035000,1.5751,1.5751,1.5751,1.5751
EURUSD,20080318,035100,1.5751,1.5751,1.5750,1.5750
EURUSD,20080318,035200,1.5751,1.5751,1.5751,1.5751
EURUSD,20080318,035300,1.5750,1.5750,1.5749,1.5749
EURUSD,20080318,035400,1.5750,1.5751,1.5750,1.5750
EURUSD,20080318,035500,1.5750,1.5752,1.5750,1.5752
EURUSD,20080318,035600,1.5751,1.5754,1.5751,1.5753
EURUSD,20080318,035700,1.5753,1.5755,1.5752,1.5755
EURUSD,20080318,035800,1.5756,1.5756,1.5755,1.5756
EURUSD,20080318,035900,1.5756,1.5756,1.5754,1.5754
EURUSD,20080318,040000,1.5755,1.5755,1.5755,1.5755
EURUSD,20080318,040100,1.5755,1.5757,1.5755,1.5756
EURUSD,20080318,040200,1.5756,1.5758,1.5755,1.5757
EURUSD,20080318,040300,1.5758,1.5758,1.5757,1.5758
EURUSD,20080318,040400,1.5757,1.5757,1.5755,1.5755
EURUSD,20080318,040500,1.5754,1.5756,1.5754,1.5756
EURUSD,20080318,040600,1.5756,1.5756,1.5755,1.5755
EURUSD,20080318,040700,1.5754,1.5755,1.5753,1.5754
EURUSD,20080318,040800,1.5755,1.5759,1.5755,1.5759
EURUSD,20080318,040900,1.5759,1.5769,1.5759,1.5767
EURUSD,20080318,041000,1.5766,1.5767,1.5766,1.5767
EURUSD,20080318,041100,1.5767,1.5772,1.5767,1.5771
EURUSD,20080318,041200,1.5770,1.5776,1.5770,1.5775
EURUSD,20080318,041300,1.5774,1.5775,1.5774,1.5774
EURUSD,20080318,041400,1.5775,1.5780,1.5775,1.5780
EURUSD,20080318,041500,1.5781,1.5781,1.5780,1.5780
EURUSD,20080318,041600,1.5781,1.5781,1.5778,1.5778
EURUSD,20080318,041700,1.5777,1.5777,1.5776,1.5776
EURUSD,20080318,041800,1.5776,1.5777,1.5776,1.5776
EURUSD,20080318,041900,1.5776,1.5776,1.5775,1.5775
EURUSD,20080318,042000,1.5774,1.5776,1.5773,1.5773
EURUSD,20080318,042100,1.5774,1.5775,1.5773,1.5775
EURUSD,20080318,042200,1.5775,1.5775,1.5775,1.5775
EURUSD,20080318,042300,1.5774,1.5774,1.5771,1.5771
EURUSD,20080318,042400,1.5771,1.5771,1.5770,1.5770
EURUSD,20080318,042500,1.5771,1.5773,1.5771,1.5773
EURUSD,20080318,042600,1.5774,1.5776,1.5774,1.5776
EURUSD,20080318,042700,1.5777,1.5777,1.5776,1.5776
EURUSD,20080318,042800,1.5777,1.5777,1.5777,1.5777
EURUSD,20080318,042900,1.5778,1.5778,1.5776,1.5776
EURUSD,20080318,043000,1.5777,1.5777,1.5777,1.5777
EURUSD,20080318,043100,1.5776,1.5776,1.5772,1.5775
EURUSD,20080318,043200,1.5776,1.5776,1.5774,1.5775
EURUSD,20080318,043300,1.5776,1.5777,1.5776,1.5777
EURUSD,20080318,043400,1.5776,1.5776,1.5776,1.5776
EURUSD,20080318,043500,1.5775,1.5775,1.5773,1.5773
EURUSD,20080318,043600,1.5772,1.5773,1.5772,1.5772
EURUSD,20080318,043700,1.5773,1.5773,1.5772,1.5772
EURUSD,20080318,043800,1.5772,1.5772,1.5771,1.5771
EURUSD,20080318,043900,1.5772,1.5772,1.5771,1.5772
EURUSD,20080318,044000,1.5773,1.5773,1.5773,1.5773
EURUSD,20080318,044100,1.5774,1.5776,1.5774,1.5774
EURUSD,20080318,044200,1.5775,1.5778,1.5775,1.5778
EURUSD,20080318,044300,1.5779,1.5781,1.5778,1.5779
EURUSD,20080318,044400,1.5780,1.5780,1.5780,1.5780
EURUSD,20080318,044500,1.5780,1.5782,1.5780,1.5781
EURUSD,20080318,044600,1.5781,1.5781,1.5780,1.5781
EURUSD,20080318,044700,1.5782,1.5785,1.5782,1.5785
EURUSD,20080318,044800,1.5785,1.5785,1.5782,1.5783
EURUSD,20080318,044900,1.5782,1.5783,1.5780,1.5783
EURUSD,20080318,045000,1.5784,1.5784,1.5783,1.5784
EURUSD,20080318,045100,1.5783,1.5786,1.5783,1.5786
EURUSD,20080318,045200,1.5785,1.5786,1.5784,1.5786
EURUSD,20080318,045300,1.5785,1.5785,1.5784,1.5785
EURUSD,20080318,045400,1.5784,1.5784,1.5783,1.5784
EURUSD,20080318,045500,1.5784,1.5784,1.5784,1.5784
EURUSD,20080318,045600,1.5784,1.5784,1.5784,1.5784
EURUSD,20080318,045700,1.5784,1.5788,1.5784,1.5788
EURUSD,20080318,045800,1.5789,1.5790,1.5788,1.5790
EURUSD,20080318,045900,1.5789,1.5789,1.5784,1.5784
EURUSD,20080318,050000,1.5785,1.5785,1.5784,1.5784
EURUSD,20080318,050100,1.5785,1.5785,1.5783,1.5783
EURUSD,20080318,050200,1.5782,1.5782,1.5780,1.5782
EURUSD,20080318,050300,1.5782,1.5783,1.5782,1.5783
EURUSD,20080318,050400,1.5783,1.5784,1.5783,1.5783
EURUSD,20080318,050500,1.5784,1.5784,1.5783,1.5784
EURUSD,20080318,050600,1.5784,1.5784,1.5784,1.5784
EURUSD,20080318,050700,1.5784,1.5785,1.5784,1.5785
EURUSD,20080318,050800,1.5786,1.5786,1.5785,1.5785
EURUSD,20080318,050900,1.5785,1.5785,1.5785,1.5785
EURUSD,20080318,051000,1.5786,1.5786,1.5785,1.5785
EURUSD,20080318,051100,1.5786,1.5786,1.5784,1.5784
EURUSD,20080318,051200,1.5785,1.5785,1.5782,1.5782
EURUSD,20080318,051300,1.5783,1.5784,1.5783,1.5784
EURUSD,20080318,051400,1.5783,1.5785,1.5782,1.5785
EURUSD,20080318,051500,1.5784,1.5785,1.5784,1.5785
EURUSD,20080318,051600,1.5785,1.5785,1.5784,1.5785
EURUSD,20080318,051700,1.5785,1.5785,1.5785,1.5785
EURUSD,20080318,051800,1.5785,1.5785,1.5785,1.5785
EURUSD,20080318,051900,1.5785,1.5785,1.5784,1.5784
EURUSD,20080318,052000,1.5784,1.5784,1.5783,1.5783
EURUSD,20080318,052100,1.5783,1.5784,1.5783,1.5783
EURUSD,20080318,052200,1.5783,1.5784,1.5783,1.5783
EURUSD,20080318,052300,1.5783,1.5783,1.5782,1.5782
EURUSD,20080318,052400,1.5782,1.5782,1.5781,1.5781
EURUSD,20080318,052500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080318,052600,1.5782,1.5782,1.5781,1.5782
EURUSD,20080318,052700,1.5782,1.5782,1.5782,1.5782
EURUSD,20080318,052800,1.5782,1.5782,1.5782,1.5782
EURUSD,20080318,052900,1.5782,1.5782,1.5779,1.5779
EURUSD,20080318,053000,1.5778,1.5780,1.5778,1.5780
EURUSD,20080318,053100,1.5779,1.5779,1.5779,1.5779
EURUSD,20080318,053200,1.5779,1.5779,1.5779,1.5779
EURUSD,20080318,053300,1.5779,1.5780,1.5779,1.5780
EURUSD,20080318,053400,1.5780,1.5780,1.5780,1.5780
EURUSD,20080318,053500,1.5780,1.5780,1.5778,1.5778
EURUSD,20080318,053600,1.5777,1.5778,1.5776,1.5776
EURUSD,20080318,053700,1.5777,1.5777,1.5776,1.5776
EURUSD,20080318,053800,1.5776,1.5779,1.5776,1.5779
EURUSD,20080318,053900,1.5778,1.5778,1.5777,1.5778
EURUSD,20080318,054000,1.5777,1.5778,1.5777,1.5778
EURUSD,20080318,054100,1.5778,1.5778,1.5778,1.5778
EURUSD,20080318,054200,1.5778,1.5778,1.5777,1.5777
EURUSD,20080318,054300,1.5776,1.5776,1.5776,1.5776
EURUSD,20080318,054400,1.5777,1.5777,1.5776,1.5776
EURUSD,20080318,054500,1.5776,1.5776,1.5776,1.5776
EURUSD,20080318,054600,1.5776,1.5777,1.5776,1.5776
EURUSD,20080318,054700,1.5776,1.5776,1.5776,1.5776
EURUSD,20080318,054800,1.5776,1.5776,1.5775,1.5775
EURUSD,20080318,054900,1.5776,1.5776,1.5775,1.5775
EURUSD,20080318,055000,1.5775,1.5776,1.5775,1.5775
EURUSD,20080318,055100,1.5775,1.5775,1.5775,1.5775
EURUSD,20080318,055200,1.5775,1.5776,1.5775,1.5776
EURUSD,20080318,055300,1.5775,1.5775,1.5775,1.5775
EURUSD,20080318,055400,1.5775,1.5775,1.5774,1.5775
EURUSD,20080318,055500,1.5775,1.5775,1.5774,1.5774
EURUSD,20080318,055600,1.5774,1.5775,1.5774,1.5775
EURUSD,20080318,055700,1.5775,1.5775,1.5774,1.5774
EURUSD,20080318,055800,1.5774,1.5775,1.5774,1.5775
EURUSD,20080318,055900,1.5775,1.5776,1.5775,1.5775
EURUSD,20080318,060000,1.5775,1.5775,1.5774,1.5774
EURUSD,20080318,060100,1.5774,1.5774,1.5773,1.5774
EURUSD,20080318,060200,1.5773,1.5773,1.5773,1.5773
EURUSD,20080318,060300,1.5773,1.5773,1.5772,1.5773
EURUSD,20080318,060400,1.5773,1.5773,1.5773,1.5773
EURUSD,20080318,060500,1.5773,1.5773,1.5772,1.5773
EURUSD,20080318,060600,1.5773,1.5773,1.5773,1.5773
EURUSD,20080318,060700,1.5774,1.5775,1.5773,1.5773
EURUSD,20080318,060800,1.5773,1.5774,1.5773,1.5773
EURUSD,20080318,060900,1.5774,1.5774,1.5772,1.5773
EURUSD,20080318,061000,1.5773,1.5773,1.5771,1.5771
EURUSD,20080318,061100,1.5771,1.5772,1.5771,1.5771
EURUSD,20080318,061200,1.5772,1.5772,1.5770,1.5770
EURUSD,20080318,061300,1.5770,1.5770,1.5770,1.5770
EURUSD,20080318,061400,1.5770,1.5770,1.5769,1.5770
EURUSD,20080318,061500,1.5769,1.5770,1.5769,1.5769
EURUSD,20080318,061600,1.5770,1.5771,1.5770,1.5771
EURUSD,20080318,061700,1.5770,1.5771,1.5770,1.5771
EURUSD,20080318,061800,1.5771,1.5771,1.5771,1.5771
EURUSD,20080318,061900,1.5771,1.5772,1.5771,1.5771
EURUSD,20080318,062000,1.5770,1.5770,1.5767,1.5767
EURUSD,20080318,062100,1.5767,1.5767,1.5766,1.5767
EURUSD,20080318,062200,1.5767,1.5769,1.5767,1.5769
EURUSD,20080318,062300,1.5769,1.5769,1.5768,1.5768
EURUSD,20080318,062400,1.5768,1.5769,1.5768,1.5769
EURUSD,20080318,062500,1.5769,1.5769,1.5768,1.5769
EURUSD,20080318,062600,1.5768,1.5769,1.5768,1.5769
EURUSD,20080318,062700,1.5769,1.5769,1.5769,1.5769
EURUSD,20080318,062800,1.5769,1.5771,1.5769,1.5771
EURUSD,20080318,062900,1.5771,1.5772,1.5771,1.5771
EURUSD,20080318,063000,1.5771,1.5771,1.5771,1.5771
EURUSD,20080318,063100,1.5771,1.5771,1.5771,1.5771
EURUSD,20080318,063200,1.5771,1.5771,1.5770,1.5770
EURUSD,20080318,063300,1.5770,1.5770,1.5770,1.5770
EURUSD,20080318,063400,1.5770,1.5770,1.5769,1.5769
EURUSD,20080318,063500,1.5768,1.5768,1.5766,1.5766
EURUSD,20080318,063600,1.5765,1.5766,1.5765,1.5766
EURUSD,20080318,063700,1.5767,1.5767,1.5767,1.5767
EURUSD,20080318,063800,1.5767,1.5768,1.5767,1.5768
EURUSD,20080318,063900,1.5768,1.5771,1.5768,1.5771
EURUSD,20080318,064000,1.5770,1.5770,1.5768,1.5769
EURUSD,20080318,064100,1.5768,1.5768,1.5768,1.5768
EURUSD,20080318,064200,1.5768,1.5768,1.5765,1.5765
EURUSD,20080318,064300,1.5766,1.5766,1.5764,1.5764
EURUSD,20080318,064400,1.5764,1.5764,1.5763,1.5763
EURUSD,20080318,064500,1.5764,1.5764,1.5764,1.5764
EURUSD,20080318,064600,1.5763,1.5764,1.5763,1.5764
EURUSD,20080318,064700,1.5764,1.5764,1.5763,1.5764
EURUSD,20080318,064800,1.5763,1.5763,1.5763,1.5763
EURUSD,20080318,064900,1.5762,1.5763,1.5762,1.5763
EURUSD,20080318,065000,1.5763,1.5764,1.5763,1.5764
EURUSD,20080318,065100,1.5765,1.5766,1.5765,1.5765
EURUSD,20080318,065200,1.5765,1.5766,1.5765,1.5766
EURUSD,20080318,065300,1.5766,1.5767,1.5766,1.5767
EURUSD,20080318,065400,1.5768,1.5768,1.5767,1.5767
EURUSD,20080318,065500,1.5768,1.5769,1.5768,1.5769
EURUSD,20080318,065600,1.5768,1.5768,1.5768,1.5768
EURUSD,20080318,065700,1.5768,1.5771,1.5768,1.5771
EURUSD,20080318,065800,1.5770,1.5771,1.5770,1.5771
EURUSD,20080318,065900,1.5770,1.5771,1.5770,1.5771
EURUSD,20080318,070000,1.5770,1.5770,1.5769,1.5769
EURUSD,20080318,070100,1.5768,1.5768,1.5767,1.5768
EURUSD,20080318,070200,1.5768,1.5769,1.5767,1.5767
EURUSD,20080318,070300,1.5768,1.5768,1.5767,1.5767
EURUSD,20080318,070400,1.5767,1.5770,1.5767,1.5769
EURUSD,20080318,070500,1.5769,1.5769,1.5769,1.5769
EURUSD,20080318,070600,1.5769,1.5769,1.5766,1.5766
EURUSD,20080318,070700,1.5767,1.5767,1.5766,1.5767
EURUSD,20080318,070800,1.5767,1.5768,1.5767,1.5768
EURUSD,20080318,070900,1.5769,1.5770,1.5769,1.5770
EURUSD,20080318,071000,1.5771,1.5773,1.5771,1.5772
EURUSD,20080318,071100,1.5773,1.5773,1.5773,1.5773
EURUSD,20080318,071200,1.5774,1.5776,1.5774,1.5775
EURUSD,20080318,071300,1.5776,1.5780,1.5776,1.5779
EURUSD,20080318,071400,1.5780,1.5780,1.5779,1.5779
EURUSD,20080318,071500,1.5779,1.5780,1.5779,1.5780
EURUSD,20080318,071600,1.5781,1.5781,1.5780,1.5780
EURUSD,20080318,071700,1.5779,1.5779,1.5779,1.5779
EURUSD,20080318,071800,1.5778,1.5780,1.5777,1.5780
EURUSD,20080318,071900,1.5780,1.5781,1.5780,1.5780
EURUSD,20080318,072000,1.5779,1.5780,1.5779,1.5780
EURUSD,20080318,072100,1.5780,1.5781,1.5779,1.5779
EURUSD,20080318,072200,1.5779,1.5779,1.5778,1.5778
EURUSD,20080318,072300,1.5779,1.5783,1.5779,1.5782
EURUSD,20080318,072400,1.5783,1.5785,1.5783,1.5785
EURUSD,20080318,072500,1.5784,1.5784,1.5781,1.5781
EURUSD,20080318,072600,1.5781,1.5781,1.5781,1.5781
EURUSD,20080318,072700,1.5782,1.5782,1.5781,1.5781
EURUSD,20080318,072800,1.5781,1.5781,1.5781,1.5781
EURUSD,20080318,072900,1.5781,1.5783,1.5781,1.5781
EURUSD,20080318,073000,1.5780,1.5780,1.5779,1.5779
EURUSD,20080318,073100,1.5778,1.5779,1.5775,1.5775
EURUSD,20080318,073200,1.5776,1.5776,1.5776,1.5776
EURUSD,20080318,073300,1.5776,1.5776,1.5774,1.5774
EURUSD,20080318,073400,1.5774,1.5774,1.5773,1.5773
EURUSD,20080318,073500,1.5773,1.5774,1.5773,1.5774
EURUSD,20080318,073600,1.5774,1.5774,1.5772,1.5773
EURUSD,20080318,073700,1.5772,1.5772,1.5768,1.5768
EURUSD,20080318,073800,1.5769,1.5771,1.5769,1.5770
EURUSD,20080318,073900,1.5770,1.5770,1.5769,1.5769
EURUSD,20080318,074000,1.5770,1.5771,1.5770,1.5770
EURUSD,20080318,074100,1.5770,1.5771,1.5770,1.5770
EURUSD,20080318,074200,1.5771,1.5773,1.5770,1.5773
EURUSD,20080318,074300,1.5774,1.5775,1.5772,1.5772
EURUSD,20080318,074400,1.5772,1.5772,1.5771,1.5771
EURUSD,20080318,074500,1.5770,1.5770,1.5770,1.5770
EURUSD,20080318,074600,1.5769,1.5769,1.5765,1.5765
EURUSD,20080318,074700,1.5764,1.5765,1.5763,1.5763
EURUSD,20080318,074800,1.5764,1.5766,1.5764,1.5766
EURUSD,20080318,074900,1.5765,1.5765,1.5764,1.5764
EURUSD,20080318,075000,1.5765,1.5771,1.5765,1.5771
EURUSD,20080318,075100,1.5770,1.5775,1.5770,1.5775
EURUSD,20080318,075200,1.5775,1.5775,1.5774,1.5775
EURUSD,20080318,075300,1.5775,1.5775,1.5775,1.5775
EURUSD,20080318,075400,1.5774,1.5774,1.5771,1.5771
EURUSD,20080318,075500,1.5771,1.5771,1.5769,1.5770
EURUSD,20080318,075600,1.5769,1.5770,1.5769,1.5769
EURUSD,20080318,075700,1.5770,1.5770,1.5769,1.5769
EURUSD,20080318,075800,1.5770,1.5771,1.5770,1.5771
EURUSD,20080318,075900,1.5771,1.5773,1.5771,1.5773
EURUSD,20080318,080000,1.5774,1.5774,1.5772,1.5772
EURUSD,20080318,080100,1.5773,1.5773,1.5770,1.5770
EURUSD,20080318,080200,1.5771,1.5771,1.5768,1.5768
EURUSD,20080318,080300,1.5767,1.5769,1.5767,1.5769
EURUSD,20080318,080400,1.5768,1.5771,1.5768,1.5770
EURUSD,20080318,080500,1.5771,1.5772,1.5771,1.5772
EURUSD,20080318,080600,1.5773,1.5773,1.5771,1.5772
EURUSD,20080318,080700,1.5771,1.5771,1.5771,1.5771
EURUSD,20080318,080800,1.5770,1.5773,1.5770,1.5771
EURUSD,20080318,080900,1.5770,1.5770,1.5768,1.5768
EURUSD,20080318,081000,1.5767,1.5768,1.5766,1.5767
EURUSD,20080318,081100,1.5767,1.5767,1.5767,1.5767
EURUSD,20080318,081200,1.5766,1.5767,1.5766,1.5766
EURUSD,20080318,081300,1.5767,1.5770,1.5767,1.5770
EURUSD,20080318,081400,1.5771,1.5773,1.5770,1.5771
EURUSD,20080318,081500,1.5770,1.5771,1.5767,1.5767
EURUSD,20080318,081600,1.5768,1.5768,1.5766,1.5767
EURUSD,20080318,081700,1.5766,1.5766,1.5760,1.5760
EURUSD,20080318,081800,1.5761,1.5762,1.5760,1.5761
EURUSD,20080318,081900,1.5760,1.5760,1.5756,1.5756
EURUSD,20080318,082000,1.5755,1.5756,1.5751,1.5751
EURUSD,20080318,082100,1.5752,1.5755,1.5751,1.5752
EURUSD,20080318,082200,1.5751,1.5754,1.5750,1.5754
EURUSD,20080318,082300,1.5753,1.5755,1.5751,1.5753
EURUSD,20080318,082400,1.5754,1.5755,1.5749,1.5751
EURUSD,20080318,082500,1.5752,1.5754,1.5752,1.5752
EURUSD,20080318,082600,1.5751,1.5752,1.5751,1.5752
EURUSD,20080318,082700,1.5752,1.5753,1.5751,1.5751
EURUSD,20080318,082800,1.5752,1.5755,1.5752,1.5754
EURUSD,20080318,082900,1.5755,1.5756,1.5754,1.5755
EURUSD,20080318,083000,1.5756,1.5759,1.5756,1.5758
EURUSD,20080318,083100,1.5757,1.5759,1.5757,1.5759
EURUSD,20080318,083200,1.5760,1.5761,1.5758,1.5761
EURUSD,20080318,083300,1.5760,1.5760,1.5757,1.5757
EURUSD,20080318,083400,1.5756,1.5756,1.5753,1.5755
EURUSD,20080318,083500,1.5755,1.5756,1.5755,1.5756
EURUSD,20080318,083600,1.5755,1.5758,1.5755,1.5757
EURUSD,20080318,083700,1.5757,1.5761,1.5757,1.5761
EURUSD,20080318,083800,1.5760,1.5760,1.5752,1.5752
EURUSD,20080318,083900,1.5753,1.5754,1.5752,1.5752
EURUSD,20080318,084000,1.5753,1.5754,1.5752,1.5754
EURUSD,20080318,084100,1.5755,1.5756,1.5754,1.5756
EURUSD,20080318,084200,1.5757,1.5757,1.5753,1.5753
EURUSD,20080318,084300,1.5752,1.5758,1.5752,1.5758
EURUSD,20080318,084400,1.5759,1.5760,1.5757,1.5758
EURUSD,20080318,084500,1.5758,1.5761,1.5758,1.5761
EURUSD,20080318,084600,1.5760,1.5761,1.5760,1.5760
EURUSD,20080318,084700,1.5759,1.5762,1.5759,1.5760
EURUSD,20080318,084800,1.5759,1.5766,1.5759,1.5766
EURUSD,20080318,084900,1.5765,1.5768,1.5765,1.5766
EURUSD,20080318,085000,1.5766,1.5767,1.5764,1.5767
EURUSD,20080318,085100,1.5766,1.5766,1.5761,1.5761
EURUSD,20080318,085200,1.5760,1.5762,1.5759,1.5760
EURUSD,20080318,085300,1.5759,1.5760,1.5756,1.5756
EURUSD,20080318,085400,1.5756,1.5756,1.5751,1.5752
EURUSD,20080318,085500,1.5753,1.5753,1.5752,1.5753
EURUSD,20080318,085600,1.5753,1.5753,1.5750,1.5751
EURUSD,20080318,085700,1.5752,1.5755,1.5752,1.5752
EURUSD,20080318,085800,1.5753,1.5754,1.5753,1.5754
EURUSD,20080318,085900,1.5755,1.5756,1.5753,1.5753
EURUSD,20080318,090000,1.5754,1.5754,1.5751,1.5752
EURUSD,20080318,090100,1.5753,1.5756,1.5753,1.5756
EURUSD,20080318,090200,1.5755,1.5755,1.5754,1.5754
EURUSD,20080318,090300,1.5753,1.5753,1.5748,1.5753
EURUSD,20080318,090400,1.5752,1.5752,1.5747,1.5748
EURUSD,20080318,090500,1.5749,1.5749,1.5747,1.5747
EURUSD,20080318,090600,1.5746,1.5746,1.5740,1.5743
EURUSD,20080318,090700,1.5742,1.5743,1.5739,1.5743
EURUSD,20080318,090800,1.5742,1.5748,1.5742,1.5747
EURUSD,20080318,090900,1.5748,1.5748,1.5745,1.5745
EURUSD,20080318,091000,1.5746,1.5746,1.5744,1.5746
EURUSD,20080318,091100,1.5747,1.5749,1.5746,1.5746
EURUSD,20080318,091200,1.5745,1.5745,1.5743,1.5745
EURUSD,20080318,091300,1.5746,1.5752,1.5746,1.5752
EURUSD,20080318,091400,1.5753,1.5758,1.5753,1.5757
EURUSD,20080318,091500,1.5758,1.5761,1.5757,1.5757
EURUSD,20080318,091600,1.5757,1.5757,1.5757,1.5757
EURUSD,20080318,091700,1.5756,1.5757,1.5755,1.5755
EURUSD,20080318,091800,1.5756,1.5756,1.5753,1.5754
EURUSD,20080318,091900,1.5753,1.5753,1.5752,1.5753
EURUSD,20080318,092000,1.5754,1.5755,1.5752,1.5753
EURUSD,20080318,092100,1.5754,1.5756,1.5754,1.5756
EURUSD,20080318,092200,1.5755,1.5756,1.5755,1.5755
EURUSD,20080318,092300,1.5754,1.5754,1.5754,1.5754
EURUSD,20080318,092400,1.5754,1.5758,1.5754,1.5757
EURUSD,20080318,092500,1.5758,1.5760,1.5758,1.5758
EURUSD,20080318,092600,1.5759,1.5761,1.5758,1.5759
EURUSD,20080318,092700,1.5758,1.5758,1.5756,1.5757
EURUSD,20080318,092800,1.5756,1.5758,1.5756,1.5756
EURUSD,20080318,092900,1.5757,1.5758,1.5757,1.5758
EURUSD,20080318,093000,1.5758,1.5759,1.5758,1.5759
EURUSD,20080318,093100,1.5760,1.5761,1.5759,1.5760
EURUSD,20080318,093200,1.5760,1.5761,1.5760,1.5760
EURUSD,20080318,093300,1.5761,1.5764,1.5761,1.5764
EURUSD,20080318,093400,1.5763,1.5766,1.5763,1.5766
EURUSD,20080318,093500,1.5765,1.5768,1.5765,1.5768
EURUSD,20080318,093600,1.5767,1.5767,1.5766,1.5767
EURUSD,20080318,093700,1.5768,1.5775,1.5768,1.5772
EURUSD,20080318,093800,1.5773,1.5773,1.5770,1.5770
EURUSD,20080318,093900,1.5771,1.5771,1.5770,1.5771
EURUSD,20080318,094000,1.5770,1.5771,1.5769,1.5770
EURUSD,20080318,094100,1.5770,1.5770,1.5768,1.5769
EURUSD,20080318,094200,1.5770,1.5770,1.5768,1.5768
EURUSD,20080318,094300,1.5767,1.5767,1.5763,1.5767
EURUSD,20080318,094400,1.5767,1.5767,1.5765,1.5765
EURUSD,20080318,094500,1.5766,1.5766,1.5764,1.5764
EURUSD,20080318,094600,1.5763,1.5765,1.5763,1.5763
EURUSD,20080318,094700,1.5763,1.5764,1.5763,1.5763
EURUSD,20080318,094800,1.5764,1.5768,1.5764,1.5768
EURUSD,20080318,094900,1.5767,1.5768,1.5766,1.5766
EURUSD,20080318,095000,1.5767,1.5770,1.5767,1.5769
EURUSD,20080318,095100,1.5770,1.5773,1.5770,1.5773
EURUSD,20080318,095200,1.5774,1.5774,1.5769,1.5769
EURUSD,20080318,095300,1.5768,1.5771,1.5768,1.5771
EURUSD,20080318,095400,1.5771,1.5772,1.5771,1.5771
EURUSD,20080318,095500,1.5770,1.5770,1.5768,1.5769
EURUSD,20080318,095600,1.5768,1.5772,1.5768,1.5772
EURUSD,20080318,095700,1.5771,1.5771,1.5768,1.5768
EURUSD,20080318,095800,1.5767,1.5767,1.5762,1.5763
EURUSD,20080318,095900,1.5762,1.5763,1.5759,1.5763
EURUSD,20080318,100000,1.5762,1.5763,1.5759,1.5763
EURUSD,20080318,100100,1.5764,1.5767,1.5764,1.5767
EURUSD,20080318,100200,1.5766,1.5768,1.5766,1.5768
EURUSD,20080318,100300,1.5767,1.5770,1.5767,1.5769
EURUSD,20080318,100400,1.5770,1.5776,1.5770,1.5775
EURUSD,20080318,100500,1.5774,1.5774,1.5772,1.5774
EURUSD,20080318,100600,1.5775,1.5776,1.5774,1.5776
EURUSD,20080318,100700,1.5776,1.5778,1.5776,1.5778
EURUSD,20080318,100800,1.5779,1.5779,1.5777,1.5777
EURUSD,20080318,100900,1.5777,1.5777,1.5774,1.5774
EURUSD,20080318,101000,1.5773,1.5774,1.5772,1.5772
EURUSD,20080318,101100,1.5773,1.5773,1.5766,1.5772
EURUSD,20080318,101200,1.5773,1.5773,1.5771,1.5772
EURUSD,20080318,101300,1.5773,1.5776,1.5773,1.5775
EURUSD,20080318,101400,1.5776,1.5776,1.5776,1.5776
EURUSD,20080318,101500,1.5775,1.5775,1.5773,1.5774
EURUSD,20080318,101600,1.5774,1.5774,1.5765,1.5766
EURUSD,20080318,101700,1.5765,1.5766,1.5764,1.5766
EURUSD,20080318,101800,1.5766,1.5769,1.5766,1.5769
EURUSD,20080318,101900,1.5768,1.5769,1.5768,1.5769
EURUSD,20080318,102000,1.5769,1.5771,1.5769,1.5771
EURUSD,20080318,102100,1.5771,1.5771,1.5769,1.5770
EURUSD,20080318,102200,1.5770,1.5776,1.5770,1.5775
EURUSD,20080318,102300,1.5776,1.5776,1.5775,1.5775
EURUSD,20080318,102400,1.5774,1.5775,1.5774,1.5775
EURUSD,20080318,102500,1.5774,1.5776,1.5774,1.5775
EURUSD,20080318,102600,1.5774,1.5775,1.5772,1.5773
EURUSD,20080318,102700,1.5772,1.5772,1.5769,1.5771
EURUSD,20080318,102800,1.5770,1.5770,1.5769,1.5770
EURUSD,20080318,102900,1.5769,1.5770,1.5768,1.5769
EURUSD,20080318,103000,1.5768,1.5770,1.5768,1.5770
EURUSD,20080318,103100,1.5769,1.5771,1.5767,1.5771
EURUSD,20080318,103200,1.5772,1.5774,1.5769,1.5771
EURUSD,20080318,103300,1.5770,1.5770,1.5768,1.5770
EURUSD,20080318,103400,1.5770,1.5774,1.5770,1.5774
EURUSD,20080318,103500,1.5775,1.5775,1.5772,1.5772
EURUSD,20080318,103600,1.5773,1.5774,1.5773,1.5773
EURUSD,20080318,103700,1.5772,1.5773,1.5771,1.5771
EURUSD,20080318,103800,1.5772,1.5773,1.5771,1.5772
EURUSD,20080318,103900,1.5773,1.5775,1.5773,1.5775
EURUSD,20080318,104000,1.5775,1.5779,1.5775,1.5779
EURUSD,20080318,104100,1.5780,1.5781,1.5780,1.5780
EURUSD,20080318,104200,1.5781,1.5783,1.5781,1.5782
EURUSD,20080318,104300,1.5781,1.5781,1.5780,1.5781
EURUSD,20080318,104400,1.5780,1.5782,1.5780,1.5782
EURUSD,20080318,104500,1.5782,1.5782,1.5781,1.5781
EURUSD,20080318,104600,1.5782,1.5782,1.5782,1.5782
EURUSD,20080318,104700,1.5782,1.5788,1.5782,1.5788
EURUSD,20080318,104800,1.5787,1.5789,1.5786,1.5787
EURUSD,20080318,104900,1.5788,1.5788,1.5786,1.5786
EURUSD,20080318,105000,1.5787,1.5789,1.5787,1.5787
EURUSD,20080318,105100,1.5788,1.5788,1.5784,1.5784
EURUSD,20080318,105200,1.5783,1.5784,1.5782,1.5782
EURUSD,20080318,105300,1.5783,1.5786,1.5783,1.5785
EURUSD,20080318,105400,1.5786,1.5787,1.5785,1.5785
EURUSD,20080318,105500,1.5784,1.5786,1.5784,1.5784
EURUSD,20080318,105600,1.5785,1.5786,1.5783,1.5783
EURUSD,20080318,105700,1.5784,1.5784,1.5781,1.5782
EURUSD,20080318,105800,1.5781,1.5782,1.5781,1.5782
EURUSD,20080318,105900,1.5782,1.5784,1.5782,1.5782
EURUSD,20080318,110000,1.5783,1.5783,1.5779,1.5780
EURUSD,20080318,110100,1.5779,1.5782,1.5779,1.5782
EURUSD,20080318,110200,1.5782,1.5783,1.5782,1.5783
EURUSD,20080318,110300,1.5784,1.5785,1.5784,1.5784
EURUSD,20080318,110400,1.5784,1.5785,1.5783,1.5785
EURUSD,20080318,110500,1.5784,1.5786,1.5784,1.5786
EURUSD,20080318,110600,1.5786,1.5786,1.5785,1.5786
EURUSD,20080318,110700,1.5786,1.5786,1.5785,1.5786
EURUSD,20080318,110800,1.5785,1.5786,1.5783,1.5786
EURUSD,20080318,110900,1.5785,1.5786,1.5785,1.5785
EURUSD,20080318,111000,1.5786,1.5786,1.5785,1.5785
EURUSD,20080318,111100,1.5786,1.5786,1.5785,1.5785
EURUSD,20080318,111200,1.5784,1.5787,1.5784,1.5787
EURUSD,20080318,111300,1.5788,1.5798,1.5788,1.5797
EURUSD,20080318,111400,1.5796,1.5801,1.5796,1.5801
EURUSD,20080318,111500,1.5803,1.5807,1.5802,1.5807
EURUSD,20080318,111600,1.5806,1.5808,1.5805,1.5808
EURUSD,20080318,111700,1.5809,1.5814,1.5809,1.5811
EURUSD,20080318,111800,1.5810,1.5810,1.5806,1.5806
EURUSD,20080318,111900,1.5807,1.5812,1.5806,1.5812
EURUSD,20080318,112000,1.5813,1.5816,1.5810,1.5815
EURUSD,20080318,112100,1.5816,1.5816,1.5812,1.5812
EURUSD,20080318,112200,1.5811,1.5814,1.5810,1.5811
EURUSD,20080318,112300,1.5812,1.5814,1.5812,1.5814
EURUSD,20080318,112400,1.5813,1.5816,1.5812,1.5813
EURUSD,20080318,112500,1.5812,1.5812,1.5811,1.5812
EURUSD,20080318,112600,1.5813,1.5813,1.5812,1.5812
EURUSD,20080318,112700,1.5813,1.5820,1.5812,1.5820
EURUSD,20080318,112800,1.5821,1.5824,1.5820,1.5824
EURUSD,20080318,112900,1.5825,1.5829,1.5824,1.5829
EURUSD,20080318,113000,1.5828,1.5828,1.5825,1.5827
EURUSD,20080318,113100,1.5827,1.5827,1.5825,1.5825
EURUSD,20080318,113200,1.5824,1.5824,1.5822,1.5822
EURUSD,20080318,113300,1.5821,1.5821,1.5816,1.5816
EURUSD,20080318,113400,1.5815,1.5820,1.5815,1.5818
EURUSD,20080318,113500,1.5817,1.5818,1.5816,1.5817
EURUSD,20080318,113600,1.5817,1.5817,1.5814,1.5814
EURUSD,20080318,113700,1.5814,1.5817,1.5814,1.5817
EURUSD,20080318,113800,1.5816,1.5818,1.5814,1.5816
EURUSD,20080318,113900,1.5815,1.5816,1.5814,1.5814
EURUSD,20080318,114000,1.5813,1.5814,1.5813,1.5814
EURUSD,20080318,114100,1.5813,1.5813,1.5813,1.5813
EURUSD,20080318,114200,1.5814,1.5814,1.5813,1.5813
EURUSD,20080318,114300,1.5814,1.5815,1.5812,1.5814
EURUSD,20080318,114400,1.5813,1.5814,1.5811,1.5811
EURUSD,20080318,114500,1.5810,1.5811,1.5809,1.5811
EURUSD,20080318,114600,1.5812,1.5812,1.5810,1.5811
EURUSD,20080318,114700,1.5810,1.5812,1.5810,1.5812
EURUSD,20080318,114800,1.5813,1.5814,1.5812,1.5812
EURUSD,20080318,114900,1.5811,1.5811,1.5810,1.5811
EURUSD,20080318,115000,1.5811,1.5811,1.5809,1.5809
EURUSD,20080318,115100,1.5808,1.5810,1.5808,1.5810
EURUSD,20080318,115200,1.5811,1.5814,1.5810,1.5812
EURUSD,20080318,115300,1.5813,1.5813,1.5811,1.5812
EURUSD,20080318,115400,1.5812,1.5812,1.5810,1.5811
EURUSD,20080318,115500,1.5812,1.5813,1.5812,1.5813
EURUSD,20080318,115600,1.5812,1.5813,1.5807,1.5807
EURUSD,20080318,115700,1.5808,1.5809,1.5807,1.5809
EURUSD,20080318,115800,1.5810,1.5812,1.5810,1.5810
EURUSD,20080318,115900,1.5811,1.5811,1.5808,1.5808
EURUSD,20080318,120000,1.5809,1.5811,1.5809,1.5810
EURUSD,20080318,120100,1.5811,1.5813,1.5810,1.5810
EURUSD,20080318,120200,1.5809,1.5810,1.5807,1.5809
EURUSD,20080318,120300,1.5808,1.5808,1.5806,1.5808
EURUSD,20080318,120400,1.5809,1.5809,1.5807,1.5808
EURUSD,20080318,120500,1.5807,1.5808,1.5806,1.5807
EURUSD,20080318,120600,1.5806,1.5809,1.5806,1.5808
EURUSD,20080318,120700,1.5807,1.5811,1.5807,1.5810
EURUSD,20080318,120800,1.5809,1.5812,1.5809,1.5812
EURUSD,20080318,120900,1.5812,1.5812,1.5808,1.5808
EURUSD,20080318,121000,1.5809,1.5810,1.5809,1.5810
EURUSD,20080318,121100,1.5810,1.5810,1.5808,1.5809
EURUSD,20080318,121200,1.5808,1.5810,1.5808,1.5810
EURUSD,20080318,121300,1.5811,1.5811,1.5810,1.5810
EURUSD,20080318,121400,1.5811,1.5815,1.5811,1.5815
EURUSD,20080318,121500,1.5816,1.5820,1.5816,1.5820
EURUSD,20080318,121600,1.5819,1.5822,1.5819,1.5821
EURUSD,20080318,121700,1.5822,1.5824,1.5820,1.5820
EURUSD,20080318,121800,1.5820,1.5821,1.5819,1.5819
EURUSD,20080318,121900,1.5818,1.5819,1.5818,1.5818
EURUSD,20080318,122000,1.5818,1.5818,1.5817,1.5817
EURUSD,20080318,122100,1.5818,1.5819,1.5818,1.5818
EURUSD,20080318,122200,1.5817,1.5817,1.5814,1.5815
EURUSD,20080318,122300,1.5814,1.5814,1.5812,1.5812
EURUSD,20080318,122400,1.5813,1.5813,1.5811,1.5812
EURUSD,20080318,122500,1.5813,1.5813,1.5812,1.5812
EURUSD,20080318,122600,1.5812,1.5812,1.5812,1.5812
EURUSD,20080318,122700,1.5812,1.5812,1.5811,1.5811
EURUSD,20080318,122800,1.5812,1.5816,1.5812,1.5815
EURUSD,20080318,122900,1.5815,1.5815,1.5814,1.5815
EURUSD,20080318,123000,1.5816,1.5819,1.5816,1.5819
EURUSD,20080318,123100,1.5820,1.5820,1.5818,1.5818
EURUSD,20080318,123200,1.5818,1.5819,1.5818,1.5819
EURUSD,20080318,123300,1.5819,1.5820,1.5816,1.5816
EURUSD,20080318,123400,1.5815,1.5818,1.5813,1.5817
EURUSD,20080318,123500,1.5816,1.5818,1.5815,1.5817
EURUSD,20080318,123600,1.5818,1.5820,1.5818,1.5818
EURUSD,20080318,123700,1.5819,1.5820,1.5818,1.5818
EURUSD,20080318,123800,1.5818,1.5818,1.5814,1.5814
EURUSD,20080318,123900,1.5816,1.5817,1.5813,1.5817
EURUSD,20080318,124000,1.5818,1.5820,1.5817,1.5819
EURUSD,20080318,124100,1.5818,1.5820,1.5817,1.5820
EURUSD,20080318,124200,1.5820,1.5821,1.5819,1.5819
EURUSD,20080318,124300,1.5818,1.5819,1.5816,1.5819
EURUSD,20080318,124400,1.5818,1.5820,1.5818,1.5820
EURUSD,20080318,124500,1.5820,1.5820,1.5817,1.5818
EURUSD,20080318,124600,1.5819,1.5820,1.5819,1.5820
EURUSD,20080318,124700,1.5819,1.5819,1.5816,1.5816
EURUSD,20080318,124800,1.5817,1.5818,1.5817,1.5818
EURUSD,20080318,124900,1.5818,1.5819,1.5818,1.5818
EURUSD,20080318,125000,1.5819,1.5821,1.5818,1.5820
EURUSD,20080318,125100,1.5820,1.5820,1.5818,1.5819
EURUSD,20080318,125200,1.5818,1.5819,1.5818,1.5818
EURUSD,20080318,125300,1.5819,1.5819,1.5817,1.5817
EURUSD,20080318,125400,1.5818,1.5820,1.5818,1.5819
EURUSD,20080318,125500,1.5819,1.5819,1.5816,1.5816
EURUSD,20080318,125600,1.5815,1.5816,1.5814,1.5815
EURUSD,20080318,125700,1.5814,1.5814,1.5814,1.5814
EURUSD,20080318,125800,1.5814,1.5817,1.5814,1.5816
EURUSD,20080318,125900,1.5815,1.5815,1.5812,1.5814
EURUSD,20080318,130000,1.5815,1.5816,1.5810,1.5810
EURUSD,20080318,130100,1.5809,1.5811,1.5809,1.5810
EURUSD,20080318,130200,1.5809,1.5810,1.5807,1.5807
EURUSD,20080318,130300,1.5808,1.5810,1.5808,1.5808
EURUSD,20080318,130400,1.5809,1.5811,1.5807,1.5810
EURUSD,20080318,130500,1.5809,1.5810,1.5808,1.5808
EURUSD,20080318,130600,1.5807,1.5808,1.5805,1.5808
EURUSD,20080318,130700,1.5807,1.5809,1.5807,1.5809
EURUSD,20080318,130800,1.5810,1.5811,1.5806,1.5810
EURUSD,20080318,130900,1.5811,1.5814,1.5807,1.5808
EURUSD,20080318,131000,1.5809,1.5810,1.5806,1.5806
EURUSD,20080318,131100,1.5807,1.5807,1.5802,1.5803
EURUSD,20080318,131200,1.5802,1.5802,1.5799,1.5800
EURUSD,20080318,131300,1.5801,1.5802,1.5800,1.5802
EURUSD,20080318,131400,1.5802,1.5802,1.5797,1.5798
EURUSD,20080318,131500,1.5797,1.5797,1.5792,1.5793
EURUSD,20080318,131600,1.5792,1.5792,1.5788,1.5788
EURUSD,20080318,131700,1.5789,1.5789,1.5788,1.5788
EURUSD,20080318,131800,1.5789,1.5790,1.5789,1.5789
EURUSD,20080318,131900,1.5788,1.5788,1.5782,1.5782
EURUSD,20080318,132000,1.5781,1.5781,1.5770,1.5773
EURUSD,20080318,132100,1.5774,1.5774,1.5764,1.5767
EURUSD,20080318,132200,1.5768,1.5772,1.5767,1.5771
EURUSD,20080318,132300,1.5772,1.5776,1.5772,1.5774
EURUSD,20080318,132400,1.5775,1.5777,1.5774,1.5777
EURUSD,20080318,132500,1.5778,1.5784,1.5778,1.5784
EURUSD,20080318,132600,1.5785,1.5786,1.5785,1.5786
EURUSD,20080318,132700,1.5785,1.5785,1.5783,1.5784
EURUSD,20080318,132800,1.5786,1.5790,1.5786,1.5790
EURUSD,20080318,132900,1.5791,1.5796,1.5789,1.5791
EURUSD,20080318,133000,1.5790,1.5792,1.5790,1.5791
EURUSD,20080318,133100,1.5790,1.5790,1.5780,1.5782
EURUSD,20080318,133200,1.5781,1.5781,1.5778,1.5780
EURUSD,20080318,133300,1.5781,1.5783,1.5777,1.5782
EURUSD,20080318,133400,1.5781,1.5782,1.5779,1.5779
EURUSD,20080318,133500,1.5778,1.5782,1.5776,1.5779
EURUSD,20080318,133600,1.5778,1.5780,1.5776,1.5780
EURUSD,20080318,133700,1.5781,1.5788,1.5780,1.5786
EURUSD,20080318,133800,1.5787,1.5797,1.5786,1.5797
EURUSD,20080318,133900,1.5796,1.5799,1.5796,1.5796
EURUSD,20080318,134000,1.5795,1.5796,1.5792,1.5794
EURUSD,20080318,134100,1.5793,1.5797,1.5792,1.5797
EURUSD,20080318,134200,1.5798,1.5806,1.5798,1.5802
EURUSD,20080318,134300,1.5803,1.5803,1.5800,1.5801
EURUSD,20080318,134400,1.5802,1.5802,1.5800,1.5800
EURUSD,20080318,134500,1.5801,1.5802,1.5797,1.5797
EURUSD,20080318,134600,1.5796,1.5796,1.5791,1.5791
EURUSD,20080318,134700,1.5790,1.5797,1.5790,1.5797
EURUSD,20080318,134800,1.5798,1.5799,1.5793,1.5794
EURUSD,20080318,134900,1.5795,1.5795,1.5782,1.5782
EURUSD,20080318,135000,1.5783,1.5785,1.5783,1.5784
EURUSD,20080318,135100,1.5785,1.5786,1.5785,1.5786
EURUSD,20080318,135200,1.5784,1.5785,1.5783,1.5785
EURUSD,20080318,135300,1.5786,1.5786,1.5781,1.5781
EURUSD,20080318,135400,1.5780,1.5783,1.5780,1.5783
EURUSD,20080318,135500,1.5782,1.5783,1.5780,1.5780
EURUSD,20080318,135600,1.5781,1.5787,1.5778,1.5787
EURUSD,20080318,135700,1.5788,1.5789,1.5787,1.5789
EURUSD,20080318,135800,1.5788,1.5789,1.5787,1.5787
EURUSD,20080318,135900,1.5788,1.5788,1.5782,1.5785
EURUSD,20080318,140000,1.5787,1.5787,1.5785,1.5786
EURUSD,20080318,140100,1.5787,1.5790,1.5787,1.5787
EURUSD,20080318,140200,1.5788,1.5788,1.5785,1.5786
EURUSD,20080318,140300,1.5787,1.5788,1.5786,1.5786
EURUSD,20080318,140400,1.5785,1.5785,1.5785,1.5785
EURUSD,20080318,140500,1.5785,1.5785,1.5781,1.5782
EURUSD,20080318,140600,1.5781,1.5782,1.5776,1.5776
EURUSD,20080318,140700,1.5777,1.5778,1.5777,1.5778
EURUSD,20080318,140800,1.5777,1.5778,1.5775,1.5775
EURUSD,20080318,140900,1.5776,1.5776,1.5771,1.5773
EURUSD,20080318,141000,1.5775,1.5775,1.5769,1.5773
EURUSD,20080318,141100,1.5772,1.5773,1.5771,1.5773
EURUSD,20080318,141200,1.5773,1.5773,1.5772,1.5772
EURUSD,20080318,141300,1.5771,1.5772,1.5768,1.5768
EURUSD,20080318,141400,1.5769,1.5769,1.5763,1.5764
EURUSD,20080318,141500,1.5765,1.5772,1.5765,1.5770
EURUSD,20080318,141600,1.5768,1.5777,1.5768,1.5774
EURUSD,20080318,141700,1.5773,1.5774,1.5773,1.5773
EURUSD,20080318,141800,1.5773,1.5773,1.5772,1.5772
EURUSD,20080318,141900,1.5771,1.5774,1.5771,1.5773
EURUSD,20080318,142000,1.5774,1.5777,1.5774,1.5777
EURUSD,20080318,142100,1.5776,1.5782,1.5776,1.5781
EURUSD,20080318,142200,1.5780,1.5784,1.5780,1.5784
EURUSD,20080318,142300,1.5785,1.5789,1.5785,1.5789
EURUSD,20080318,142400,1.5790,1.5794,1.5790,1.5791
EURUSD,20080318,142500,1.5790,1.5791,1.5786,1.5786
EURUSD,20080318,142600,1.5785,1.5786,1.5784,1.5785
EURUSD,20080318,142700,1.5785,1.5786,1.5776,1.5776
EURUSD,20080318,142800,1.5777,1.5783,1.5773,1.5774
EURUSD,20080318,142900,1.5773,1.5775,1.5773,1.5774
EURUSD,20080318,143000,1.5775,1.5777,1.5774,1.5777
EURUSD,20080318,143100,1.5778,1.5782,1.5778,1.5780
EURUSD,20080318,143200,1.5781,1.5781,1.5779,1.5779
EURUSD,20080318,143300,1.5780,1.5780,1.5775,1.5776
EURUSD,20080318,143400,1.5775,1.5775,1.5766,1.5772
EURUSD,20080318,143500,1.5773,1.5773,1.5765,1.5766
EURUSD,20080318,143600,1.5767,1.5770,1.5767,1.5770
EURUSD,20080318,143700,1.5771,1.5774,1.5770,1.5774
EURUSD,20080318,143800,1.5773,1.5773,1.5769,1.5769
EURUSD,20080318,143900,1.5770,1.5770,1.5767,1.5767
EURUSD,20080318,144000,1.5768,1.5768,1.5767,1.5767
EURUSD,20080318,144100,1.5767,1.5768,1.5766,1.5767
EURUSD,20080318,144200,1.5768,1.5772,1.5768,1.5771
EURUSD,20080318,144300,1.5772,1.5774,1.5770,1.5774
EURUSD,20080318,144400,1.5775,1.5775,1.5773,1.5773
EURUSD,20080318,144500,1.5772,1.5774,1.5770,1.5770
EURUSD,20080318,144600,1.5771,1.5772,1.5769,1.5771
EURUSD,20080318,144700,1.5770,1.5770,1.5767,1.5769
EURUSD,20080318,144800,1.5768,1.5769,1.5767,1.5768
EURUSD,20080318,144900,1.5769,1.5771,1.5769,1.5770
EURUSD,20080318,145000,1.5771,1.5771,1.5770,1.5771
EURUSD,20080318,145100,1.5772,1.5774,1.5770,1.5770
EURUSD,20080318,145200,1.5771,1.5773,1.5771,1.5773
EURUSD,20080318,145300,1.5772,1.5774,1.5772,1.5774
EURUSD,20080318,145400,1.5775,1.5775,1.5771,1.5772
EURUSD,20080318,145500,1.5773,1.5774,1.5772,1.5772
EURUSD,20080318,145600,1.5771,1.5772,1.5771,1.5771
EURUSD,20080318,145700,1.5771,1.5774,1.5770,1.5774
EURUSD,20080318,145800,1.5773,1.5773,1.5771,1.5771
EURUSD,20080318,145900,1.5772,1.5776,1.5772,1.5774
EURUSD,20080318,150000,1.5775,1.5779,1.5775,1.5779
EURUSD,20080318,150100,1.5780,1.5780,1.5779,1.5780
EURUSD,20080318,150200,1.5781,1.5781,1.5775,1.5775
EURUSD,20080318,150300,1.5774,1.5774,1.5772,1.5773
EURUSD,20080318,150400,1.5772,1.5775,1.5772,1.5775
EURUSD,20080318,150500,1.5776,1.5776,1.5775,1.5776
EURUSD,20080318,150600,1.5776,1.5778,1.5776,1.5777
EURUSD,20080318,150700,1.5776,1.5779,1.5776,1.5779
EURUSD,20080318,150800,1.5778,1.5782,1.5778,1.5781
EURUSD,20080318,150900,1.5780,1.5780,1.5776,1.5776
EURUSD,20080318,151000,1.5777,1.5781,1.5777,1.5780
EURUSD,20080318,151100,1.5781,1.5781,1.5779,1.5779
EURUSD,20080318,151200,1.5780,1.5780,1.5777,1.5777
EURUSD,20080318,151300,1.5778,1.5780,1.5776,1.5779
EURUSD,20080318,151400,1.5778,1.5778,1.5777,1.5777
EURUSD,20080318,151500,1.5777,1.5777,1.5774,1.5776
EURUSD,20080318,151600,1.5777,1.5785,1.5777,1.5785
EURUSD,20080318,151700,1.5786,1.5789,1.5786,1.5789
EURUSD,20080318,151800,1.5790,1.5790,1.5787,1.5788
EURUSD,20080318,151900,1.5787,1.5789,1.5786,1.5786
EURUSD,20080318,152000,1.5785,1.5785,1.5782,1.5782
EURUSD,20080318,152100,1.5783,1.5783,1.5781,1.5782
EURUSD,20080318,152200,1.5781,1.5783,1.5781,1.5783
EURUSD,20080318,152300,1.5782,1.5782,1.5780,1.5780
EURUSD,20080318,152400,1.5780,1.5782,1.5780,1.5782
EURUSD,20080318,152500,1.5783,1.5783,1.5781,1.5781
EURUSD,20080318,152600,1.5782,1.5782,1.5779,1.5780
EURUSD,20080318,152700,1.5781,1.5781,1.5779,1.5780
EURUSD,20080318,152800,1.5781,1.5781,1.5780,1.5780
EURUSD,20080318,152900,1.5781,1.5782,1.5781,1.5781
EURUSD,20080318,153000,1.5782,1.5782,1.5780,1.5781
EURUSD,20080318,153100,1.5780,1.5781,1.5779,1.5780
EURUSD,20080318,153200,1.5780,1.5780,1.5777,1.5777
EURUSD,20080318,153300,1.5778,1.5778,1.5774,1.5774
EURUSD,20080318,153400,1.5774,1.5775,1.5773,1.5774
EURUSD,20080318,153500,1.5773,1.5773,1.5770,1.5770
EURUSD,20080318,153600,1.5770,1.5771,1.5767,1.5767
EURUSD,20080318,153700,1.5768,1.5772,1.5768,1.5771
EURUSD,20080318,153800,1.5770,1.5772,1.5770,1.5772
EURUSD,20080318,153900,1.5773,1.5774,1.5773,1.5773
EURUSD,20080318,154000,1.5772,1.5775,1.5772,1.5775
EURUSD,20080318,154100,1.5774,1.5778,1.5774,1.5777
EURUSD,20080318,154200,1.5776,1.5777,1.5775,1.5775
EURUSD,20080318,154300,1.5774,1.5775,1.5774,1.5775
EURUSD,20080318,154400,1.5776,1.5778,1.5775,1.5778
EURUSD,20080318,154500,1.5777,1.5779,1.5776,1.5778
EURUSD,20080318,154600,1.5777,1.5781,1.5777,1.5780
EURUSD,20080318,154700,1.5781,1.5782,1.5780,1.5780
EURUSD,20080318,154800,1.5780,1.5782,1.5778,1.5780
EURUSD,20080318,154900,1.5780,1.5781,1.5780,1.5781
EURUSD,20080318,155000,1.5780,1.5781,1.5780,1.5780
EURUSD,20080318,155100,1.5781,1.5781,1.5778,1.5779
EURUSD,20080318,155200,1.5780,1.5780,1.5778,1.5778
EURUSD,20080318,155300,1.5777,1.5777,1.5775,1.5776
EURUSD,20080318,155400,1.5775,1.5776,1.5774,1.5776
EURUSD,20080318,155500,1.5775,1.5776,1.5774,1.5775
EURUSD,20080318,155600,1.5774,1.5776,1.5774,1.5775
EURUSD,20080318,155700,1.5774,1.5777,1.5774,1.5777
EURUSD,20080318,155800,1.5778,1.5778,1.5774,1.5774
EURUSD,20080318,155900,1.5774,1.5776,1.5774,1.5776
EURUSD,20080318,160000,1.5775,1.5776,1.5775,1.5775
EURUSD,20080318,160100,1.5774,1.5782,1.5773,1.5781
EURUSD,20080318,160200,1.5782,1.5784,1.5781,1.5782
EURUSD,20080318,160300,1.5781,1.5783,1.5781,1.5783
EURUSD,20080318,160400,1.5782,1.5786,1.5782,1.5786
EURUSD,20080318,160500,1.5785,1.5789,1.5785,1.5788
EURUSD,20080318,160600,1.5787,1.5787,1.5777,1.5778
EURUSD,20080318,160700,1.5777,1.5778,1.5777,1.5778
EURUSD,20080318,160800,1.5778,1.5780,1.5778,1.5779
EURUSD,20080318,160900,1.5780,1.5780,1.5777,1.5779
EURUSD,20080318,161000,1.5778,1.5778,1.5777,1.5778
EURUSD,20080318,161100,1.5778,1.5778,1.5776,1.5776
EURUSD,20080318,161200,1.5775,1.5775,1.5772,1.5772
EURUSD,20080318,161300,1.5773,1.5773,1.5771,1.5771
EURUSD,20080318,161400,1.5772,1.5772,1.5766,1.5768
EURUSD,20080318,161500,1.5769,1.5773,1.5766,1.5766
EURUSD,20080318,161600,1.5767,1.5774,1.5767,1.5771
EURUSD,20080318,161700,1.5770,1.5771,1.5769,1.5770
EURUSD,20080318,161800,1.5770,1.5770,1.5758,1.5758
EURUSD,20080318,161900,1.5757,1.5764,1.5757,1.5763
EURUSD,20080318,162000,1.5762,1.5763,1.5761,1.5763
EURUSD,20080318,162100,1.5763,1.5763,1.5761,1.5762
EURUSD,20080318,162200,1.5763,1.5764,1.5762,1.5762
EURUSD,20080318,162300,1.5763,1.5763,1.5761,1.5761
EURUSD,20080318,162400,1.5760,1.5760,1.5759,1.5760
EURUSD,20080318,162500,1.5760,1.5761,1.5758,1.5758
EURUSD,20080318,162600,1.5759,1.5763,1.5758,1.5763
EURUSD,20080318,162700,1.5762,1.5762,1.5759,1.5759
EURUSD,20080318,162800,1.5760,1.5761,1.5759,1.5760
EURUSD,20080318,162900,1.5761,1.5761,1.5760,1.5760
EURUSD,20080318,163000,1.5760,1.5761,1.5760,1.5761
EURUSD,20080318,163100,1.5762,1.5762,1.5760,1.5760
EURUSD,20080318,163200,1.5761,1.5764,1.5761,1.5764
EURUSD,20080318,163300,1.5764,1.5765,1.5763,1.5763
EURUSD,20080318,163400,1.5762,1.5762,1.5762,1.5762
EURUSD,20080318,163500,1.5762,1.5763,1.5762,1.5762
EURUSD,20080318,163600,1.5762,1.5764,1.5761,1.5764
EURUSD,20080318,163700,1.5765,1.5765,1.5764,1.5764
EURUSD,20080318,163800,1.5765,1.5765,1.5764,1.5765
EURUSD,20080318,163900,1.5765,1.5765,1.5763,1.5763
EURUSD,20080318,164000,1.5763,1.5764,1.5762,1.5764
EURUSD,20080318,164100,1.5763,1.5764,1.5763,1.5764
EURUSD,20080318,164200,1.5764,1.5764,1.5763,1.5763
EURUSD,20080318,164300,1.5762,1.5763,1.5762,1.5763
EURUSD,20080318,164400,1.5763,1.5765,1.5763,1.5765
EURUSD,20080318,164500,1.5765,1.5769,1.5765,1.5769
EURUSD,20080318,164600,1.5769,1.5770,1.5765,1.5766
EURUSD,20080318,164700,1.5765,1.5767,1.5764,1.5767
EURUSD,20080318,164800,1.5766,1.5766,1.5764,1.5766
EURUSD,20080318,164900,1.5767,1.5770,1.5767,1.5770
EURUSD,20080318,165000,1.5771,1.5772,1.5771,1.5771
EURUSD,20080318,165100,1.5770,1.5771,1.5770,1.5771
EURUSD,20080318,165200,1.5770,1.5771,1.5770,1.5770
EURUSD,20080318,165300,1.5771,1.5774,1.5771,1.5774
EURUSD,20080318,165400,1.5773,1.5777,1.5773,1.5777
EURUSD,20080318,165500,1.5776,1.5778,1.5774,1.5778
EURUSD,20080318,165600,1.5777,1.5777,1.5773,1.5773
EURUSD,20080318,165700,1.5774,1.5775,1.5774,1.5775
EURUSD,20080318,165800,1.5776,1.5776,1.5773,1.5776
EURUSD,20080318,165900,1.5776,1.5779,1.5776,1.5778
EURUSD,20080318,170000,1.5779,1.5785,1.5779,1.5781
EURUSD,20080318,170100,1.5782,1.5783,1.5779,1.5780
EURUSD,20080318,170200,1.5781,1.5781,1.5777,1.5778
EURUSD,20080318,170300,1.5779,1.5780,1.5778,1.5780
EURUSD,20080318,170400,1.5781,1.5782,1.5779,1.5780
EURUSD,20080318,170500,1.5779,1.5779,1.5778,1.5779
EURUSD,20080318,170600,1.5780,1.5780,1.5779,1.5780
EURUSD,20080318,170700,1.5780,1.5780,1.5779,1.5780
EURUSD,20080318,170800,1.5780,1.5784,1.5780,1.5784
EURUSD,20080318,170900,1.5785,1.5785,1.5784,1.5784
EURUSD,20080318,171000,1.5784,1.5785,1.5783,1.5783
EURUSD,20080318,171100,1.5783,1.5784,1.5783,1.5784
EURUSD,20080318,171200,1.5784,1.5785,1.5784,1.5785
EURUSD,20080318,171300,1.5785,1.5790,1.5785,1.5790
EURUSD,20080318,171400,1.5789,1.5789,1.5786,1.5786
EURUSD,20080318,171500,1.5787,1.5789,1.5785,1.5785
EURUSD,20080318,171600,1.5784,1.5784,1.5782,1.5783
EURUSD,20080318,171700,1.5782,1.5783,1.5782,1.5783
EURUSD,20080318,171800,1.5782,1.5785,1.5782,1.5785
EURUSD,20080318,171900,1.5784,1.5784,1.5783,1.5784
EURUSD,20080318,172000,1.5785,1.5790,1.5784,1.5787
EURUSD,20080318,172100,1.5786,1.5786,1.5785,1.5785
EURUSD,20080318,172200,1.5786,1.5791,1.5786,1.5791
EURUSD,20080318,172300,1.5790,1.5796,1.5789,1.5795
EURUSD,20080318,172400,1.5794,1.5794,1.5791,1.5792
EURUSD,20080318,172500,1.5791,1.5791,1.5790,1.5790
EURUSD,20080318,172600,1.5789,1.5789,1.5788,1.5788
EURUSD,20080318,172700,1.5788,1.5788,1.5786,1.5786
EURUSD,20080318,172800,1.5787,1.5789,1.5786,1.5789
EURUSD,20080318,172900,1.5790,1.5790,1.5788,1.5788
EURUSD,20080318,173000,1.5789,1.5791,1.5788,1.5791
EURUSD,20080318,173100,1.5790,1.5792,1.5789,1.5792
EURUSD,20080318,173200,1.5792,1.5800,1.5792,1.5800
EURUSD,20080318,173300,1.5801,1.5801,1.5797,1.5798
EURUSD,20080318,173400,1.5797,1.5798,1.5796,1.5798
EURUSD,20080318,173500,1.5797,1.5799,1.5795,1.5796
EURUSD,20080318,173600,1.5795,1.5797,1.5795,1.5797
EURUSD,20080318,173700,1.5797,1.5797,1.5795,1.5795
EURUSD,20080318,173800,1.5794,1.5795,1.5794,1.5794
EURUSD,20080318,173900,1.5795,1.5796,1.5793,1.5796
EURUSD,20080318,174000,1.5797,1.5800,1.5796,1.5800
EURUSD,20080318,174100,1.5799,1.5805,1.5799,1.5802
EURUSD,20080318,174200,1.5801,1.5801,1.5801,1.5801
EURUSD,20080318,174300,1.5802,1.5805,1.5799,1.5799
EURUSD,20080318,174400,1.5798,1.5798,1.5795,1.5795
EURUSD,20080318,174500,1.5795,1.5798,1.5795,1.5796
EURUSD,20080318,174600,1.5797,1.5797,1.5795,1.5797
EURUSD,20080318,174700,1.5796,1.5796,1.5796,1.5796
EURUSD,20080318,174800,1.5796,1.5796,1.5791,1.5791
EURUSD,20080318,174900,1.5791,1.5791,1.5790,1.5790
EURUSD,20080318,175000,1.5790,1.5791,1.5789,1.5789
EURUSD,20080318,175100,1.5789,1.5789,1.5788,1.5788
EURUSD,20080318,175200,1.5788,1.5788,1.5785,1.5786
EURUSD,20080318,175300,1.5785,1.5785,1.5782,1.5784
EURUSD,20080318,175400,1.5783,1.5784,1.5783,1.5783
EURUSD,20080318,175500,1.5784,1.5787,1.5784,1.5787
EURUSD,20080318,175600,1.5787,1.5788,1.5787,1.5787
EURUSD,20080318,175700,1.5786,1.5786,1.5785,1.5786
EURUSD,20080318,175800,1.5787,1.5787,1.5784,1.5784
EURUSD,20080318,175900,1.5785,1.5788,1.5785,1.5786
EURUSD,20080318,180000,1.5785,1.5787,1.5785,1.5787
EURUSD,20080318,180100,1.5786,1.5786,1.5783,1.5783
EURUSD,20080318,180200,1.5784,1.5785,1.5782,1.5785
EURUSD,20080318,180300,1.5785,1.5785,1.5784,1.5785
EURUSD,20080318,180400,1.5785,1.5785,1.5785,1.5785
EURUSD,20080318,180500,1.5785,1.5787,1.5785,1.5787
EURUSD,20080318,180600,1.5788,1.5789,1.5787,1.5789
EURUSD,20080318,180700,1.5788,1.5788,1.5786,1.5786
EURUSD,20080318,180800,1.5787,1.5787,1.5785,1.5785
EURUSD,20080318,180900,1.5785,1.5786,1.5785,1.5786
EURUSD,20080318,181000,1.5786,1.5786,1.5785,1.5785
EURUSD,20080318,181100,1.5786,1.5786,1.5786,1.5786
EURUSD,20080318,181200,1.5787,1.5787,1.5785,1.5785
EURUSD,20080318,181300,1.5786,1.5786,1.5785,1.5786
EURUSD,20080318,181400,1.5787,1.5788,1.5787,1.5788
EURUSD,20080318,181500,1.5789,1.5795,1.5789,1.5795
EURUSD,20080318,181600,1.5796,1.5797,1.5795,1.5797
EURUSD,20080318,181700,1.5798,1.5798,1.5795,1.5795
EURUSD,20080318,181800,1.5794,1.5794,1.5790,1.5790
EURUSD,20080318,181900,1.5789,1.5791,1.5789,1.5790
EURUSD,20080318,182000,1.5789,1.5789,1.5786,1.5786
EURUSD,20080318,182100,1.5785,1.5786,1.5783,1.5783
EURUSD,20080318,182200,1.5782,1.5782,1.5779,1.5780
EURUSD,20080318,182300,1.5779,1.5784,1.5779,1.5781
EURUSD,20080318,182400,1.5782,1.5783,1.5780,1.5781
EURUSD,20080318,182500,1.5782,1.5782,1.5779,1.5779
EURUSD,20080318,182600,1.5778,1.5779,1.5776,1.5778
EURUSD,20080318,182700,1.5779,1.5783,1.5779,1.5782
EURUSD,20080318,182800,1.5781,1.5789,1.5781,1.5788
EURUSD,20080318,182900,1.5787,1.5797,1.5787,1.5795
EURUSD,20080318,183000,1.5795,1.5795,1.5792,1.5793
EURUSD,20080318,183100,1.5794,1.5797,1.5793,1.5797
EURUSD,20080318,183200,1.5796,1.5796,1.5792,1.5792
EURUSD,20080318,183300,1.5791,1.5791,1.5786,1.5786
EURUSD,20080318,183400,1.5785,1.5789,1.5785,1.5789
EURUSD,20080318,183500,1.5790,1.5790,1.5787,1.5787
EURUSD,20080318,183600,1.5786,1.5788,1.5786,1.5787
EURUSD,20080318,183700,1.5787,1.5789,1.5787,1.5789
EURUSD,20080318,183800,1.5789,1.5791,1.5786,1.5791
EURUSD,20080318,183900,1.5792,1.5792,1.5789,1.5792
EURUSD,20080318,184000,1.5793,1.5795,1.5791,1.5795
EURUSD,20080318,184100,1.5795,1.5796,1.5794,1.5794
EURUSD,20080318,184200,1.5795,1.5795,1.5794,1.5795
EURUSD,20080318,184300,1.5795,1.5795,1.5791,1.5791
EURUSD,20080318,184400,1.5791,1.5797,1.5791,1.5796
EURUSD,20080318,184500,1.5797,1.5800,1.5797,1.5800
EURUSD,20080318,184600,1.5799,1.5806,1.5799,1.5803
EURUSD,20080318,184700,1.5802,1.5806,1.5802,1.5804
EURUSD,20080318,184800,1.5805,1.5805,1.5802,1.5803
EURUSD,20080318,184900,1.5804,1.5804,1.5801,1.5802
EURUSD,20080318,185000,1.5803,1.5804,1.5803,1.5803
EURUSD,20080318,185100,1.5803,1.5804,1.5803,1.5803
EURUSD,20080318,185200,1.5802,1.5802,1.5798,1.5798
EURUSD,20080318,185300,1.5797,1.5797,1.5795,1.5796
EURUSD,20080318,185400,1.5797,1.5798,1.5797,1.5798
EURUSD,20080318,185500,1.5797,1.5799,1.5797,1.5799
EURUSD,20080318,185600,1.5799,1.5799,1.5797,1.5797
EURUSD,20080318,185700,1.5796,1.5797,1.5794,1.5797
EURUSD,20080318,185800,1.5798,1.5799,1.5798,1.5798
EURUSD,20080318,185900,1.5799,1.5799,1.5797,1.5798
EURUSD,20080318,190000,1.5797,1.5798,1.5797,1.5798
EURUSD,20080318,190100,1.5797,1.5798,1.5791,1.5792
EURUSD,20080318,190200,1.5791,1.5791,1.5786,1.5786
EURUSD,20080318,190300,1.5785,1.5786,1.5782,1.5782
EURUSD,20080318,190400,1.5781,1.5783,1.5781,1.5783
EURUSD,20080318,190500,1.5784,1.5792,1.5784,1.5792
EURUSD,20080318,190600,1.5793,1.5793,1.5789,1.5789
EURUSD,20080318,190700,1.5790,1.5791,1.5787,1.5790
EURUSD,20080318,190800,1.5791,1.5794,1.5790,1.5794
EURUSD,20080318,190900,1.5793,1.5793,1.5784,1.5784
EURUSD,20080318,191000,1.5785,1.5786,1.5785,1.5786
EURUSD,20080318,191100,1.5785,1.5789,1.5785,1.5788
EURUSD,20080318,191200,1.5787,1.5790,1.5786,1.5787
EURUSD,20080318,191300,1.5788,1.5796,1.5788,1.5793
EURUSD,20080318,191400,1.5792,1.5793,1.5789,1.5790
EURUSD,20080318,191500,1.5789,1.5792,1.5758,1.5759
EURUSD,20080318,191600,1.5760,1.5787,1.5750,1.5787
EURUSD,20080318,191700,1.5788,1.5792,1.5773,1.5773
EURUSD,20080318,191800,1.5774,1.5775,1.5764,1.5770
EURUSD,20080318,191900,1.5771,1.5775,1.5771,1.5772
EURUSD,20080318,192000,1.5773,1.5773,1.5754,1.5756
EURUSD,20080318,192100,1.5755,1.5755,1.5734,1.5739
EURUSD,20080318,192200,1.5738,1.5747,1.5732,1.5747
EURUSD,20080318,192300,1.5749,1.5759,1.5749,1.5759
EURUSD,20080318,192400,1.5760,1.5761,1.5752,1.5752
EURUSD,20080318,192500,1.5753,1.5775,1.5753,1.5775
EURUSD,20080318,192600,1.5774,1.5774,1.5760,1.5761
EURUSD,20080318,192700,1.5760,1.5773,1.5759,1.5772
EURUSD,20080318,192800,1.5773,1.5778,1.5770,1.5770
EURUSD,20080318,192900,1.5771,1.5772,1.5767,1.5767
EURUSD,20080318,193000,1.5768,1.5768,1.5765,1.5768
EURUSD,20080318,193100,1.5769,1.5775,1.5769,1.5774
EURUSD,20080318,193200,1.5772,1.5773,1.5768,1.5772
EURUSD,20080318,193300,1.5771,1.5780,1.5771,1.5780
EURUSD,20080318,193400,1.5782,1.5785,1.5768,1.5768
EURUSD,20080318,193500,1.5769,1.5769,1.5762,1.5763
EURUSD,20080318,193600,1.5764,1.5766,1.5764,1.5766
EURUSD,20080318,193700,1.5765,1.5765,1.5760,1.5760
EURUSD,20080318,193800,1.5761,1.5761,1.5753,1.5757
EURUSD,20080318,193900,1.5758,1.5766,1.5758,1.5766
EURUSD,20080318,194000,1.5767,1.5770,1.5763,1.5763
EURUSD,20080318,194100,1.5762,1.5764,1.5761,1.5764
EURUSD,20080318,194200,1.5764,1.5764,1.5762,1.5762
EURUSD,20080318,194300,1.5761,1.5762,1.5760,1.5761
EURUSD,20080318,194400,1.5762,1.5762,1.5757,1.5757
EURUSD,20080318,194500,1.5756,1.5760,1.5754,1.5755
EURUSD,20080318,194600,1.5756,1.5758,1.5755,1.5757
EURUSD,20080318,194700,1.5758,1.5760,1.5758,1.5759
EURUSD,20080318,194800,1.5758,1.5758,1.5748,1.5748
EURUSD,20080318,194900,1.5747,1.5747,1.5728,1.5730
EURUSD,20080318,195000,1.5729,1.5729,1.5717,1.5726
EURUSD,20080318,195100,1.5727,1.5728,1.5721,1.5721
EURUSD,20080318,195200,1.5719,1.5723,1.5712,1.5714
EURUSD,20080318,195300,1.5713,1.5721,1.5712,1.5717
EURUSD,20080318,195400,1.5718,1.5722,1.5717,1.5721
EURUSD,20080318,195500,1.5720,1.5724,1.5720,1.5721
EURUSD,20080318,195600,1.5722,1.5722,1.5718,1.5720
EURUSD,20080318,195700,1.5721,1.5724,1.5718,1.5723
EURUSD,20080318,195800,1.5722,1.5723,1.5712,1.5712
EURUSD,20080318,195900,1.5713,1.5713,1.5708,1.5710
EURUSD,20080318,200000,1.5709,1.5710,1.5707,1.5707
EURUSD,20080318,200100,1.5706,1.5707,1.5699,1.5704
EURUSD,20080318,200200,1.5703,1.5704,1.5698,1.5703
EURUSD,20080318,200300,1.5704,1.5714,1.5704,1.5713
EURUSD,20080318,200400,1.5714,1.5716,1.5714,1.5716
EURUSD,20080318,200500,1.5715,1.5715,1.5711,1.5713
EURUSD,20080318,200600,1.5714,1.5718,1.5709,1.5709
EURUSD,20080318,200700,1.5710,1.5711,1.5704,1.5704
EURUSD,20080318,200800,1.5703,1.5706,1.5696,1.5696
EURUSD,20080318,200900,1.5695,1.5695,1.5687,1.5694
EURUSD,20080318,201000,1.5695,1.5697,1.5690,1.5697
EURUSD,20080318,201100,1.5696,1.5696,1.5679,1.5679
EURUSD,20080318,201200,1.5678,1.5680,1.5667,1.5667
EURUSD,20080318,201300,1.5666,1.5684,1.5666,1.5684
EURUSD,20080318,201400,1.5685,1.5685,1.5680,1.5680
EURUSD,20080318,201500,1.5679,1.5679,1.5673,1.5673
EURUSD,20080318,201600,1.5672,1.5678,1.5672,1.5678
EURUSD,20080318,201700,1.5679,1.5683,1.5677,1.5683
EURUSD,20080318,201800,1.5684,1.5686,1.5683,1.5686
EURUSD,20080318,201900,1.5687,1.5691,1.5687,1.5691
EURUSD,20080318,202000,1.5692,1.5696,1.5691,1.5695
EURUSD,20080318,202100,1.5694,1.5694,1.5682,1.5683
EURUSD,20080318,202200,1.5684,1.5685,1.5682,1.5685
EURUSD,20080318,202300,1.5686,1.5695,1.5686,1.5694
EURUSD,20080318,202400,1.5693,1.5693,1.5690,1.5692
EURUSD,20080318,202500,1.5692,1.5693,1.5690,1.5690
EURUSD,20080318,202600,1.5691,1.5691,1.5687,1.5690
EURUSD,20080318,202700,1.5689,1.5689,1.5686,1.5687
EURUSD,20080318,202800,1.5686,1.5691,1.5685,1.5691
EURUSD,20080318,202900,1.5690,1.5693,1.5689,1.5689
EURUSD,20080318,203000,1.5690,1.5691,1.5690,1.5691
EURUSD,20080318,203100,1.5692,1.5695,1.5692,1.5695
EURUSD,20080318,203200,1.5696,1.5697,1.5694,1.5695
EURUSD,20080318,203300,1.5696,1.5696,1.5693,1.5693
EURUSD,20080318,203400,1.5692,1.5692,1.5690,1.5690
EURUSD,20080318,203500,1.5691,1.5692,1.5691,1.5691
EURUSD,20080318,203600,1.5692,1.5692,1.5689,1.5689
EURUSD,20080318,203700,1.5689,1.5689,1.5688,1.5689
EURUSD,20080318,203800,1.5688,1.5688,1.5681,1.5681
EURUSD,20080318,203900,1.5682,1.5683,1.5680,1.5680
EURUSD,20080318,204000,1.5679,1.5679,1.5676,1.5676
EURUSD,20080318,204100,1.5675,1.5678,1.5671,1.5671
EURUSD,20080318,204200,1.5670,1.5670,1.5664,1.5665
EURUSD,20080318,204300,1.5664,1.5664,1.5660,1.5663
EURUSD,20080318,204400,1.5662,1.5662,1.5655,1.5658
EURUSD,20080318,204500,1.5657,1.5657,1.5644,1.5644
EURUSD,20080318,204600,1.5645,1.5651,1.5645,1.5650
EURUSD,20080318,204700,1.5651,1.5656,1.5651,1.5655
EURUSD,20080318,204800,1.5656,1.5656,1.5651,1.5655
EURUSD,20080318,204900,1.5654,1.5655,1.5654,1.5655
EURUSD,20080318,205000,1.5656,1.5658,1.5656,1.5657
EURUSD,20080318,205100,1.5656,1.5656,1.5653,1.5655
EURUSD,20080318,205200,1.5654,1.5654,1.5651,1.5653
EURUSD,20080318,205300,1.5654,1.5655,1.5651,1.5653
EURUSD,20080318,205400,1.5652,1.5652,1.5640,1.5641
EURUSD,20080318,205500,1.5640,1.5640,1.5633,1.5633
EURUSD,20080318,205600,1.5634,1.5637,1.5634,1.5635
EURUSD,20080318,205700,1.5636,1.5637,1.5635,1.5637
EURUSD,20080318,205800,1.5636,1.5637,1.5635,1.5636
EURUSD,20080318,205900,1.5635,1.5638,1.5635,1.5638
EURUSD,20080318,210000,1.5639,1.5639,1.5636,1.5636
EURUSD,20080318,210100,1.5635,1.5635,1.5632,1.5632
EURUSD,20080318,210200,1.5633,1.5633,1.5625,1.5625
EURUSD,20080318,210300,1.5626,1.5630,1.5626,1.5630
EURUSD,20080318,210400,1.5629,1.5630,1.5628,1.5630
EURUSD,20080318,210500,1.5629,1.5629,1.5628,1.5628
EURUSD,20080318,210600,1.5629,1.5630,1.5629,1.5629
EURUSD,20080318,210700,1.5630,1.5630,1.5629,1.5629
EURUSD,20080318,210800,1.5630,1.5630,1.5629,1.5630
EURUSD,20080318,210900,1.5629,1.5630,1.5628,1.5630
EURUSD,20080318,211000,1.5631,1.5641,1.5631,1.5640
EURUSD,20080318,211100,1.5639,1.5642,1.5637,1.5642
EURUSD,20080318,211200,1.5643,1.5645,1.5642,1.5645
EURUSD,20080318,211300,1.5644,1.5651,1.5644,1.5651
EURUSD,20080318,211400,1.5650,1.5650,1.5646,1.5646
EURUSD,20080318,211500,1.5645,1.5645,1.5638,1.5639
EURUSD,20080318,211600,1.5638,1.5638,1.5633,1.5633
EURUSD,20080318,211700,1.5632,1.5635,1.5632,1.5635
EURUSD,20080318,211800,1.5636,1.5636,1.5634,1.5635
EURUSD,20080318,211900,1.5635,1.5636,1.5634,1.5635
EURUSD,20080318,212000,1.5634,1.5637,1.5634,1.5636
EURUSD,20080318,212100,1.5637,1.5638,1.5636,1.5637
EURUSD,20080318,212200,1.5636,1.5640,1.5634,1.5639
EURUSD,20080318,212300,1.5638,1.5638,1.5636,1.5636
EURUSD,20080318,212400,1.5636,1.5636,1.5636,1.5636
EURUSD,20080318,212500,1.5636,1.5638,1.5635,1.5635
EURUSD,20080318,212600,1.5636,1.5636,1.5635,1.5636
EURUSD,20080318,212700,1.5637,1.5639,1.5637,1.5637
EURUSD,20080318,212800,1.5638,1.5639,1.5638,1.5638
EURUSD,20080318,212900,1.5639,1.5639,1.5636,1.5636
EURUSD,20080318,213000,1.5636,1.5636,1.5633,1.5633
EURUSD,20080318,213100,1.5634,1.5634,1.5633,1.5634
EURUSD,20080318,213200,1.5634,1.5634,1.5634,1.5634
EURUSD,20080318,213300,1.5634,1.5634,1.5633,1.5634
EURUSD,20080318,213400,1.5633,1.5633,1.5631,1.5631
EURUSD,20080318,213500,1.5632,1.5632,1.5625,1.5627
EURUSD,20080318,213600,1.5628,1.5628,1.5627,1.5628
EURUSD,20080318,213700,1.5628,1.5629,1.5627,1.5629
EURUSD,20080318,213800,1.5630,1.5630,1.5628,1.5628
EURUSD,20080318,213900,1.5627,1.5627,1.5626,1.5627
EURUSD,20080318,214000,1.5627,1.5627,1.5626,1.5627
EURUSD,20080318,214100,1.5626,1.5626,1.5626,1.5626
EURUSD,20080318,214200,1.5626,1.5626,1.5624,1.5624
EURUSD,20080318,214300,1.5624,1.5625,1.5624,1.5625
EURUSD,20080318,214400,1.5626,1.5626,1.5625,1.5626
EURUSD,20080318,214500,1.5626,1.5626,1.5626,1.5626
EURUSD,20080318,214600,1.5626,1.5627,1.5626,1.5627
EURUSD,20080318,214700,1.5627,1.5627,1.5627,1.5627
EURUSD,20080318,214800,1.5627,1.5628,1.5627,1.5628
EURUSD,20080318,214900,1.5628,1.5629,1.5628,1.5629
EURUSD,20080318,215000,1.5628,1.5628,1.5627,1.5628
EURUSD,20080318,215100,1.5627,1.5628,1.5627,1.5628
EURUSD,20080318,215200,1.5627,1.5627,1.5627,1.5627
EURUSD,20080318,215300,1.5627,1.5629,1.5627,1.5627
EURUSD,20080318,215400,1.5628,1.5628,1.5627,1.5627
EURUSD,20080318,215500,1.5626,1.5626,1.5625,1.5625
EURUSD,20080318,215600,1.5624,1.5626,1.5624,1.5626
EURUSD,20080318,215700,1.5625,1.5625,1.5625,1.5625
EURUSD,20080318,215800,1.5625,1.5625,1.5624,1.5624
EURUSD,20080318,215900,1.5623,1.5623,1.5617,1.5621
EURUSD,20080318,220000,1.5622,1.5626,1.5622,1.5623
EURUSD,20080318,220100,1.5622,1.5624,1.5622,1.5624
EURUSD,20080318,220200,1.5625,1.5625,1.5623,1.5623
EURUSD,20080318,220300,1.5624,1.5624,1.5623,1.5624
EURUSD,20080318,220400,1.5625,1.5625,1.5624,1.5624
EURUSD,20080318,220500,1.5624,1.5625,1.5624,1.5625
EURUSD,20080318,220600,1.5625,1.5626,1.5625,1.5625
EURUSD,20080318,220700,1.5624,1.5625,1.5623,1.5623
EURUSD,20080318,220800,1.5623,1.5623,1.5622,1.5623
EURUSD,20080318,220900,1.5623,1.5624,1.5623,1.5624
EURUSD,20080318,221000,1.5624,1.5625,1.5623,1.5623
EURUSD,20080318,221100,1.5622,1.5622,1.5621,1.5622
EURUSD,20080318,221200,1.5622,1.5622,1.5619,1.5622
EURUSD,20080318,221300,1.5622,1.5622,1.5622,1.5622
EURUSD,20080318,221400,1.5621,1.5622,1.5621,1.5622
EURUSD,20080318,221500,1.5621,1.5622,1.5620,1.5622
EURUSD,20080318,221600,1.5622,1.5623,1.5621,1.5622
EURUSD,20080318,221700,1.5622,1.5624,1.5622,1.5623
EURUSD,20080318,221800,1.5623,1.5625,1.5623,1.5625
EURUSD,20080318,221900,1.5625,1.5625,1.5624,1.5625
EURUSD,20080318,222000,1.5626,1.5627,1.5626,1.5627
EURUSD,20080318,222100,1.5627,1.5627,1.5627,1.5627
EURUSD,20080318,222200,1.5627,1.5629,1.5627,1.5629
EURUSD,20080318,222300,1.5630,1.5631,1.5629,1.5630
EURUSD,20080318,222400,1.5629,1.5629,1.5628,1.5628
EURUSD,20080318,222500,1.5628,1.5629,1.5628,1.5629
EURUSD,20080318,222600,1.5628,1.5630,1.5627,1.5628
EURUSD,20080318,222700,1.5629,1.5630,1.5627,1.5627
EURUSD,20080318,222800,1.5626,1.5626,1.5624,1.5625
EURUSD,20080318,222900,1.5625,1.5625,1.5624,1.5624
EURUSD,20080318,223000,1.5623,1.5623,1.5622,1.5623
EURUSD,20080318,223100,1.5624,1.5625,1.5624,1.5625
EURUSD,20080318,223200,1.5625,1.5625,1.5624,1.5625
EURUSD,20080318,223300,1.5624,1.5624,1.5624,1.5624
EURUSD,20080318,223400,1.5625,1.5625,1.5625,1.5625
EURUSD,20080318,223500,1.5625,1.5625,1.5624,1.5624
EURUSD,20080318,223600,1.5624,1.5624,1.5622,1.5622
EURUSD,20080318,223700,1.5623,1.5624,1.5623,1.5623
EURUSD,20080318,223800,1.5623,1.5624,1.5623,1.5624
EURUSD,20080318,223900,1.5624,1.5624,1.5623,1.5624
EURUSD,20080318,224000,1.5624,1.5624,1.5623,1.5623
EURUSD,20080318,224100,1.5624,1.5624,1.5623,1.5623
EURUSD,20080318,224200,1.5624,1.5625,1.5623,1.5625
EURUSD,20080318,224300,1.5625,1.5625,1.5625,1.5625
EURUSD,20080318,224400,1.5625,1.5625,1.5623,1.5623
EURUSD,20080318,224500,1.5623,1.5623,1.5623,1.5623
EURUSD,20080318,224600,1.5624,1.5624,1.5624,1.5624
EURUSD,20080318,224700,1.5623,1.5624,1.5622,1.5623
EURUSD,20080318,224800,1.5623,1.5623,1.5623,1.5623
EURUSD,20080318,224900,1.5622,1.5623,1.5620,1.5620
EURUSD,20080318,225000,1.5621,1.5621,1.5620,1.5620
EURUSD,20080318,225100,1.5621,1.5621,1.5617,1.5617
EURUSD,20080318,225200,1.5618,1.5618,1.5618,1.5618
EURUSD,20080318,225300,1.5618,1.5618,1.5617,1.5617
EURUSD,20080318,225400,1.5617,1.5617,1.5617,1.5617
EURUSD,20080318,225500,1.5617,1.5617,1.5617,1.5617
EURUSD,20080318,225600,1.5617,1.5619,1.5617,1.5619
EURUSD,20080318,225700,1.5619,1.5619,1.5619,1.5619
EURUSD,20080318,225800,1.5618,1.5618,1.5617,1.5617
EURUSD,20080318,225900,1.5617,1.5618,1.5617,1.5618
EURUSD,20080318,230000,1.5618,1.5619,1.5618,1.5619
EURUSD,20080318,230100,1.5618,1.5620,1.5618,1.5620
EURUSD,20080318,230200,1.5620,1.5621,1.5620,1.5620
EURUSD,20080318,230300,1.5621,1.5624,1.5621,1.5624
EURUSD,20080318,230400,1.5623,1.5624,1.5622,1.5622
EURUSD,20080318,230500,1.5622,1.5622,1.5622,1.5622
EURUSD,20080318,230600,1.5623,1.5625,1.5623,1.5623
EURUSD,20080318,230700,1.5623,1.5623,1.5623,1.5623
EURUSD,20080318,230800,1.5623,1.5624,1.5622,1.5623
EURUSD,20080318,230900,1.5623,1.5624,1.5623,1.5624
EURUSD,20080318,231000,1.5624,1.5624,1.5623,1.5623
EURUSD,20080318,231100,1.5624,1.5624,1.5620,1.5620
EURUSD,20080318,231200,1.5619,1.5620,1.5616,1.5620
EURUSD,20080318,231300,1.5619,1.5620,1.5619,1.5619
EURUSD,20080318,231400,1.5620,1.5620,1.5614,1.5614
EURUSD,20080318,231500,1.5613,1.5613,1.5612,1.5612
EURUSD,20080318,231600,1.5612,1.5613,1.5612,1.5612
EURUSD,20080318,231700,1.5613,1.5617,1.5612,1.5617
EURUSD,20080318,231800,1.5618,1.5620,1.5618,1.5620
EURUSD,20080318,231900,1.5621,1.5628,1.5621,1.5628
EURUSD,20080318,232000,1.5629,1.5638,1.5629,1.5638
EURUSD,20080318,232100,1.5639,1.5639,1.5635,1.5637
EURUSD,20080318,232200,1.5638,1.5638,1.5637,1.5637
EURUSD,20080318,232300,1.5636,1.5636,1.5634,1.5635
EURUSD,20080318,232400,1.5634,1.5639,1.5634,1.5639
EURUSD,20080318,232500,1.5638,1.5639,1.5638,1.5639
EURUSD,20080318,232600,1.5639,1.5640,1.5639,1.5640
EURUSD,20080318,232700,1.5640,1.5641,1.5640,1.5641
EURUSD,20080318,232800,1.5642,1.5645,1.5642,1.5645
EURUSD,20080318,232900,1.5644,1.5645,1.5643,1.5644
EURUSD,20080318,233000,1.5645,1.5646,1.5644,1.5644
EURUSD,20080318,233100,1.5643,1.5644,1.5642,1.5642
EURUSD,20080318,233200,1.5643,1.5644,1.5643,1.5644
EURUSD,20080318,233300,1.5643,1.5643,1.5641,1.5642
EURUSD,20080318,233400,1.5642,1.5642,1.5640,1.5641
EURUSD,20080318,233500,1.5641,1.5641,1.5641,1.5641
EURUSD,20080318,233600,1.5641,1.5641,1.5639,1.5639
EURUSD,20080318,233700,1.5640,1.5640,1.5639,1.5639
EURUSD,20080318,233800,1.5639,1.5640,1.5639,1.5640
EURUSD,20080318,233900,1.5640,1.5641,1.5640,1.5641
EURUSD,20080318,234000,1.5641,1.5642,1.5641,1.5641
EURUSD,20080318,234100,1.5641,1.5642,1.5641,1.5642
EURUSD,20080318,234200,1.5643,1.5644,1.5643,1.5643
EURUSD,20080318,234300,1.5644,1.5645,1.5643,1.5643
EURUSD,20080318,234400,1.5644,1.5644,1.5643,1.5644
EURUSD,20080318,234500,1.5643,1.5644,1.5643,1.5644
EURUSD,20080318,234600,1.5643,1.5644,1.5643,1.5644
EURUSD,20080318,234700,1.5644,1.5645,1.5644,1.5645
EURUSD,20080318,234800,1.5644,1.5644,1.5643,1.5644
EURUSD,20080318,234900,1.5644,1.5644,1.5643,1.5643
EURUSD,20080318,235000,1.5643,1.5644,1.5643,1.5644
EURUSD,20080318,235100,1.5644,1.5644,1.5643,1.5643
EURUSD,20080318,235200,1.5644,1.5646,1.5644,1.5644
EURUSD,20080318,235300,1.5645,1.5645,1.5644,1.5644
EURUSD,20080318,235400,1.5645,1.5645,1.5644,1.5644
EURUSD,20080318,235500,1.5644,1.5644,1.5642,1.5642
EURUSD,20080318,235600,1.5642,1.5642,1.5641,1.5641
EURUSD,20080318,235700,1.5641,1.5641,1.5640,1.5641
EURUSD,20080318,235800,1.5640,1.5640,1.5639,1.5639
EURUSD,20080318,235900,1.5639,1.5639,1.5637,1.5638
EURUSD,20080319,000000,1.5638,1.5638,1.5637,1.5637
GBPUSD,20080318,000100,1.9961,1.9964,1.9961,1.9964
GBPUSD,20080318,000200,1.9964,1.9965,1.9964,1.9964
GBPUSD,20080318,000300,1.9965,1.9967,1.9965,1.9966
GBPUSD,20080318,000400,1.9966,1.9967,1.9966,1.9967
GBPUSD,20080318,000500,1.9968,1.9972,1.9968,1.9971
GBPUSD,20080318,000600,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080318,000700,1.9972,1.9973,1.9972,1.9973
GBPUSD,20080318,000800,1.9974,1.9976,1.9974,1.9975
GBPUSD,20080318,000900,1.9975,1.9976,1.9975,1.9976
GBPUSD,20080318,001000,1.9976,1.9979,1.9976,1.9979
GBPUSD,20080318,001100,1.9978,1.9980,1.9978,1.9980
GBPUSD,20080318,001200,1.9980,1.9983,1.9980,1.9983
GBPUSD,20080318,001300,1.9982,1.9983,1.9982,1.9983
GBPUSD,20080318,001400,1.9983,1.9983,1.9981,1.9982
GBPUSD,20080318,001500,1.9982,1.9987,1.9980,1.9982
GBPUSD,20080318,001600,1.9982,1.9986,1.9982,1.9986
GBPUSD,20080318,001700,1.9985,1.9988,1.9984,1.9988
GBPUSD,20080318,001800,1.9988,1.9988,1.9983,1.9983
GBPUSD,20080318,001900,1.9982,1.9982,1.9979,1.9980
GBPUSD,20080318,002000,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080318,002100,1.9981,1.9983,1.9981,1.9982
GBPUSD,20080318,002200,1.9980,1.9980,1.9978,1.9978
GBPUSD,20080318,002300,1.9978,1.9978,1.9977,1.9978
GBPUSD,20080318,002400,1.9978,1.9978,1.9977,1.9977
GBPUSD,20080318,002500,1.9976,1.9981,1.9976,1.9980
GBPUSD,20080318,002600,1.9979,1.9979,1.9976,1.9976
GBPUSD,20080318,002700,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080318,002800,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080318,002900,1.9975,1.9976,1.9970,1.9973
GBPUSD,20080318,003000,1.9972,1.9972,1.9971,1.9971
GBPUSD,20080318,003100,1.9970,1.9970,1.9970,1.9970
GBPUSD,20080318,003200,1.9971,1.9972,1.9971,1.9971
GBPUSD,20080318,003300,1.9972,1.9973,1.9965,1.9965
GBPUSD,20080318,003400,1.9964,1.9965,1.9962,1.9962
GBPUSD,20080318,003500,1.9961,1.9961,1.9960,1.9960
GBPUSD,20080318,003600,1.9960,1.9962,1.9960,1.9962
GBPUSD,20080318,003700,1.9963,1.9965,1.9963,1.9965
GBPUSD,20080318,003800,1.9965,1.9965,1.9962,1.9964
GBPUSD,20080318,003900,1.9964,1.9964,1.9963,1.9963
GBPUSD,20080318,004000,1.9963,1.9963,1.9963,1.9963
GBPUSD,20080318,004100,1.9962,1.9962,1.9959,1.9959
GBPUSD,20080318,004200,1.9960,1.9960,1.9960,1.9960
GBPUSD,20080318,004300,1.9960,1.9960,1.9957,1.9957
GBPUSD,20080318,004400,1.9957,1.9958,1.9957,1.9958
GBPUSD,20080318,004500,1.9957,1.9957,1.9955,1.9955
GBPUSD,20080318,004600,1.9954,1.9956,1.9953,1.9955
GBPUSD,20080318,004700,1.9956,1.9956,1.9955,1.9956
GBPUSD,20080318,004800,1.9956,1.9957,1.9955,1.9957
GBPUSD,20080318,004900,1.9956,1.9958,1.9956,1.9958
GBPUSD,20080318,005000,1.9959,1.9963,1.9959,1.9962
GBPUSD,20080318,005100,1.9963,1.9969,1.9963,1.9969
GBPUSD,20080318,005200,1.9968,1.9974,1.9966,1.9974
GBPUSD,20080318,005300,1.9973,1.9973,1.9969,1.9969
GBPUSD,20080318,005400,1.9968,1.9969,1.9966,1.9967
GBPUSD,20080318,005500,1.9967,1.9968,1.9967,1.9967
GBPUSD,20080318,005600,1.9967,1.9967,1.9966,1.9966
GBPUSD,20080318,005700,1.9966,1.9967,1.9966,1.9967
GBPUSD,20080318,005800,1.9967,1.9968,1.9967,1.9968
GBPUSD,20080318,005900,1.9968,1.9969,1.9968,1.9968
GBPUSD,20080318,010000,1.9968,1.9968,1.9968,1.9968
GBPUSD,20080318,010100,1.9968,1.9969,1.9968,1.9969
GBPUSD,20080318,010200,1.9970,1.9978,1.9970,1.9978
GBPUSD,20080318,010300,1.9979,1.9980,1.9976,1.9976
GBPUSD,20080318,010400,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080318,010500,1.9977,1.9978,1.9977,1.9977
GBPUSD,20080318,010600,1.9977,1.9977,1.9974,1.9974
GBPUSD,20080318,010700,1.9974,1.9974,1.9969,1.9973
GBPUSD,20080318,010800,1.9974,1.9975,1.9972,1.9972
GBPUSD,20080318,010900,1.9972,1.9972,1.9971,1.9971
GBPUSD,20080318,011000,1.9971,1.9973,1.9970,1.9973
GBPUSD,20080318,011100,1.9972,1.9973,1.9972,1.9972
GBPUSD,20080318,011200,1.9972,1.9972,1.9970,1.9970
GBPUSD,20080318,011300,1.9971,1.9972,1.9971,1.9972
GBPUSD,20080318,011400,1.9972,1.9972,1.9972,1.9972
GBPUSD,20080318,011500,1.9973,1.9973,1.9972,1.9972
GBPUSD,20080318,011600,1.9973,1.9974,1.9973,1.9974
GBPUSD,20080318,011700,1.9975,1.9977,1.9975,1.9977
GBPUSD,20080318,011800,1.9977,1.9977,1.9974,1.9974
GBPUSD,20080318,011900,1.9973,1.9974,1.9971,1.9974
GBPUSD,20080318,012000,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080318,012100,1.9974,1.9975,1.9974,1.9974
GBPUSD,20080318,012200,1.9975,1.9977,1.9974,1.9977
GBPUSD,20080318,012300,1.9978,1.9979,1.9977,1.9977
GBPUSD,20080318,012400,1.9978,1.9980,1.9978,1.9980
GBPUSD,20080318,012500,1.9981,1.9983,1.9981,1.9983
GBPUSD,20080318,012600,1.9982,1.9988,1.9982,1.9988
GBPUSD,20080318,012700,1.9987,1.9987,1.9985,1.9985
GBPUSD,20080318,012800,1.9986,1.9986,1.9983,1.9983
GBPUSD,20080318,012900,1.9984,1.9984,1.9980,1.9980
GBPUSD,20080318,013000,1.9976,1.9980,1.9973,1.9978
GBPUSD,20080318,013100,1.9978,1.9979,1.9978,1.9978
GBPUSD,20080318,013200,1.9978,1.9979,1.9978,1.9978
GBPUSD,20080318,013300,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080318,013400,1.9977,1.9977,1.9977,1.9977
GBPUSD,20080318,013500,1.9976,1.9977,1.9976,1.9976
GBPUSD,20080318,013600,1.9975,1.9975,1.9974,1.9975
GBPUSD,20080318,013700,1.9975,1.9975,1.9972,1.9974
GBPUSD,20080318,013800,1.9975,1.9975,1.9975,1.9975
GBPUSD,20080318,013900,1.9975,1.9977,1.9975,1.9977
GBPUSD,20080318,014000,1.9977,1.9978,1.9976,1.9978
GBPUSD,20080318,014100,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080318,014200,1.9979,1.9982,1.9979,1.9981
GBPUSD,20080318,014300,1.9980,1.9980,1.9977,1.9979
GBPUSD,20080318,014400,1.9979,1.9985,1.9979,1.9985
GBPUSD,20080318,014500,1.9986,1.9989,1.9986,1.9987
GBPUSD,20080318,014600,1.9986,1.9988,1.9985,1.9986
GBPUSD,20080318,014700,1.9985,1.9986,1.9983,1.9984
GBPUSD,20080318,014800,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080318,014900,1.9985,1.9986,1.9984,1.9986
GBPUSD,20080318,015000,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080318,015100,1.9985,1.9987,1.9985,1.9987
GBPUSD,20080318,015200,1.9988,1.9989,1.9985,1.9985
GBPUSD,20080318,015300,1.9985,1.9986,1.9981,1.9982
GBPUSD,20080318,015400,1.9981,1.9983,1.9975,1.9976
GBPUSD,20080318,015500,1.9975,1.9983,1.9972,1.9979
GBPUSD,20080318,015600,1.9978,1.9983,1.9978,1.9983
GBPUSD,20080318,015700,1.9984,1.9984,1.9977,1.9977
GBPUSD,20080318,015800,1.9978,1.9981,1.9978,1.9981
GBPUSD,20080318,015900,1.9982,1.9986,1.9982,1.9986
GBPUSD,20080318,020000,1.9986,1.9986,1.9983,1.9983
GBPUSD,20080318,020100,1.9983,1.9984,1.9983,1.9983
GBPUSD,20080318,020200,1.9982,1.9988,1.9981,1.9988
GBPUSD,20080318,020300,1.9988,1.9992,1.9988,1.9992
GBPUSD,20080318,020400,1.9993,1.9994,1.9991,1.9991
GBPUSD,20080318,020500,1.9990,1.9990,1.9987,1.9987
GBPUSD,20080318,020600,1.9986,1.9986,1.9984,1.9984
GBPUSD,20080318,020700,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080318,020800,1.9983,1.9984,1.9983,1.9984
GBPUSD,20080318,020900,1.9983,1.9983,1.9983,1.9983
GBPUSD,20080318,021000,1.9984,1.9984,1.9983,1.9983
GBPUSD,20080318,021100,1.9984,1.9984,1.9983,1.9984
GBPUSD,20080318,021200,1.9983,1.9983,1.9982,1.9982
GBPUSD,20080318,021300,1.9982,1.9983,1.9982,1.9983
GBPUSD,20080318,021400,1.9982,1.9982,1.9982,1.9982
GBPUSD,20080318,021500,1.9982,1.9982,1.9982,1.9982
GBPUSD,20080318,021600,1.9983,1.9983,1.9982,1.9982
GBPUSD,20080318,021700,1.9982,1.9982,1.9982,1.9982
GBPUSD,20080318,021800,1.9982,1.9985,1.9982,1.9985
GBPUSD,20080318,021900,1.9985,1.9986,1.9985,1.9986
GBPUSD,20080318,022000,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080318,022100,1.9986,1.9986,1.9985,1.9985
GBPUSD,20080318,022200,1.9986,1.9986,1.9985,1.9986
GBPUSD,20080318,022300,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080318,022400,1.9986,1.9987,1.9986,1.9986
GBPUSD,20080318,022500,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080318,022600,1.9986,1.9986,1.9981,1.9981
GBPUSD,20080318,022700,1.9982,1.9982,1.9973,1.9977
GBPUSD,20080318,022800,1.9976,1.9978,1.9975,1.9977
GBPUSD,20080318,022900,1.9977,1.9978,1.9977,1.9978
GBPUSD,20080318,023000,1.9979,1.9979,1.9976,1.9978
GBPUSD,20080318,023100,1.9979,1.9980,1.9975,1.9977
GBPUSD,20080318,023200,1.9976,1.9976,1.9976,1.9976
GBPUSD,20080318,023300,1.9975,1.9975,1.9974,1.9974
GBPUSD,20080318,023400,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080318,023500,1.9974,1.9974,1.9974,1.9974
GBPUSD,20080318,023600,1.9975,1.9979,1.9975,1.9979
GBPUSD,20080318,023700,1.9979,1.9980,1.9979,1.9979
GBPUSD,20080318,023800,1.9979,1.9979,1.9978,1.9978
GBPUSD,20080318,023900,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080318,024000,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080318,024100,1.9978,1.9978,1.9978,1.9978
GBPUSD,20080318,024200,1.9979,1.9982,1.9979,1.9982
GBPUSD,20080318,024300,1.9982,1.9984,1.9980,1.9984
GBPUSD,20080318,024400,1.9984,1.9985,1.9984,1.9984
GBPUSD,20080318,024500,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080318,024600,1.9984,1.9984,1.9979,1.9980
GBPUSD,20080318,024700,1.9979,1.9980,1.9979,1.9980
GBPUSD,20080318,024800,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080318,024900,1.9980,1.9980,1.9980,1.9980
GBPUSD,20080318,025000,1.9980,1.9981,1.9980,1.9981
GBPUSD,20080318,025100,1.9981,1.9981,1.9981,1.9981
GBPUSD,20080318,025200,1.9982,1.9983,1.9982,1.9983
GBPUSD,20080318,025300,1.9983,1.9985,1.9983,1.9985
GBPUSD,20080318,025400,1.9985,1.9986,1.9984,1.9985
GBPUSD,20080318,025500,1.9985,1.9985,1.9985,1.9985
GBPUSD,20080318,025600,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080318,025700,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080318,025800,1.9984,1.9984,1.9983,1.9984
GBPUSD,20080318,025900,1.9984,1.9985,1.9984,1.9985
GBPUSD,20080318,030000,1.9986,1.9988,1.9984,1.9984
GBPUSD,20080318,030100,1.9983,1.9984,1.9983,1.9984
GBPUSD,20080318,030200,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080318,030300,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080318,030400,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080318,030500,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080318,030600,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080318,030700,1.9984,1.9984,1.9984,1.9984
GBPUSD,20080318,030800,1.9984,1.9986,1.9984,1.9986
GBPUSD,20080318,030900,1.9984,1.9985,1.9984,1.9985
GBPUSD,20080318,031000,1.9985,1.9985,1.9984,1.9984
GBPUSD,20080318,031100,1.9984,1.9985,1.9984,1.9985
GBPUSD,20080318,031200,1.9986,1.9988,1.9986,1.9988
GBPUSD,20080318,031300,1.9987,1.9989,1.9987,1.9989
GBPUSD,20080318,031400,1.9989,1.9991,1.9986,1.9987
GBPUSD,20080318,031500,1.9988,1.9989,1.9988,1.9989
GBPUSD,20080318,031600,1.9989,1.9989,1.9989,1.9989
GBPUSD,20080318,031700,1.9990,1.9990,1.9987,1.9988
GBPUSD,20080318,031800,1.9988,1.9988,1.9985,1.9986
GBPUSD,20080318,031900,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080318,032000,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080318,032100,1.9986,1.9986,1.9986,1.9986
GBPUSD,20080318,032200,1.9986,1.9986,1.9985,1.9986
GBPUSD,20080318,032300,1.9986,1.9987,1.9986,1.9987
GBPUSD,20080318,032400,1.9987,1.9987,1.9987,1.9987
GBPUSD,20080318,032500,1.9987,1.9987,1.9987,1.9987
GBPUSD,20080318,032600,1.9987,1.9988,1.9987,1.9987
GBPUSD,20080318,032700,1.9988,1.9989,1.9987,1.9989
GBPUSD,20080318,032800,1.9990,1.9992,1.9990,1.9992
GBPUSD,20080318,032900,1.9992,1.9996,1.9992,1.9996
GBPUSD,20080318,033000,1.9998,2.0001,1.9998,2.0001
GBPUSD,20080318,033100,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080318,033200,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080318,033300,2.0002,2.0003,2.0002,2.0003
GBPUSD,20080318,033400,2.0002,2.0002,2.0000,2.0000
GBPUSD,20080318,033500,1.9999,2.0000,1.9995,2.0000
GBPUSD,20080318,033600,2.0001,2.0001,2.0001,2.0001
GBPUSD,20080318,033700,2.0001,2.0002,2.0001,2.0002
GBPUSD,20080318,033800,2.0002,2.0002,2.0002,2.0002
GBPUSD,20080318,033900,2.0002,2.0004,2.0002,2.0004
GBPUSD,20080318,034000,2.0005,2.0016,2.0005,2.0012
GBPUSD,20080318,034100,2.0013,2.0018,2.0013,2.0015
GBPUSD,20080318,034200,2.0016,2.0019,2.0015,2.0019
GBPUSD,20080318,034300,2.0020,2.0020,2.0019,2.0019
GBPUSD,20080318,034400,2.0019,2.0019,2.0018,2.0019
GBPUSD,20080318,034500,2.0020,2.0026,2.0019,2.0023
GBPUSD,20080318,034600,2.0024,2.0024,2.0019,2.0019
GBPUSD,20080318,034700,2.0018,2.0018,2.0016,2.0016
GBPUSD,20080318,034800,2.0016,2.0016,2.0014,2.0014
GBPUSD,20080318,034900,2.0013,2.0013,2.0011,2.0013
GBPUSD,20080318,035000,2.0013,2.0013,2.0012,2.0013
GBPUSD,20080318,035100,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080318,035200,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080318,035300,2.0014,2.0016,2.0014,2.0016
GBPUSD,20080318,035400,2.0016,2.0016,2.0016,2.0016
GBPUSD,20080318,035500,2.0016,2.0018,2.0016,2.0017
GBPUSD,20080318,035600,2.0018,2.0018,2.0018,2.0018
GBPUSD,20080318,035700,2.0018,2.0018,2.0016,2.0017
GBPUSD,20080318,035800,2.0018,2.0023,2.0018,2.0022
GBPUSD,20080318,035900,2.0022,2.0022,2.0022,2.0022
GBPUSD,20080318,040000,2.0022,2.0022,2.0022,2.0022
GBPUSD,20080318,040100,2.0021,2.0021,2.0019,2.0020
GBPUSD,20080318,040200,2.0019,2.0020,2.0019,2.0020
GBPUSD,20080318,040300,2.0020,2.0020,2.0018,2.0018
GBPUSD,20080318,040400,2.0017,2.0017,2.0014,2.0014
GBPUSD,20080318,040500,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080318,040600,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080318,040700,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080318,040800,2.0014,2.0017,2.0014,2.0017
GBPUSD,20080318,040900,2.0017,2.0022,2.0017,2.0022
GBPUSD,20080318,041000,2.0022,2.0023,2.0022,2.0023
GBPUSD,20080318,041100,2.0022,2.0036,2.0021,2.0036
GBPUSD,20080318,041200,2.0037,2.0040,2.0035,2.0038
GBPUSD,20080318,041300,2.0036,2.0036,2.0034,2.0034
GBPUSD,20080318,041400,2.0035,2.0038,2.0033,2.0038
GBPUSD,20080318,041500,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080318,041600,2.0037,2.0037,2.0035,2.0035
GBPUSD,20080318,041700,2.0036,2.0036,2.0033,2.0034
GBPUSD,20080318,041800,2.0033,2.0033,2.0032,2.0033
GBPUSD,20080318,041900,2.0034,2.0034,2.0032,2.0032
GBPUSD,20080318,042000,2.0033,2.0034,2.0025,2.0025
GBPUSD,20080318,042100,2.0026,2.0032,2.0026,2.0032
GBPUSD,20080318,042200,2.0033,2.0033,2.0033,2.0033
GBPUSD,20080318,042300,2.0033,2.0033,2.0032,2.0032
GBPUSD,20080318,042400,2.0031,2.0031,2.0029,2.0029
GBPUSD,20080318,042500,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080318,042600,2.0028,2.0033,2.0028,2.0033
GBPUSD,20080318,042700,2.0034,2.0035,2.0030,2.0030
GBPUSD,20080318,042800,2.0030,2.0030,2.0030,2.0030
GBPUSD,20080318,042900,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080318,043000,2.0029,2.0029,2.0028,2.0028
GBPUSD,20080318,043100,2.0028,2.0028,2.0027,2.0027
GBPUSD,20080318,043200,2.0027,2.0027,2.0025,2.0027
GBPUSD,20080318,043300,2.0027,2.0027,2.0027,2.0027
GBPUSD,20080318,043400,2.0027,2.0027,2.0027,2.0027
GBPUSD,20080318,043500,2.0027,2.0027,2.0026,2.0026
GBPUSD,20080318,043600,2.0025,2.0026,2.0025,2.0026
GBPUSD,20080318,043700,2.0025,2.0025,2.0023,2.0025
GBPUSD,20080318,043800,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,043900,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,044000,2.0026,2.0026,2.0026,2.0026
GBPUSD,20080318,044100,2.0025,2.0027,2.0025,2.0027
GBPUSD,20080318,044200,2.0027,2.0027,2.0027,2.0027
GBPUSD,20080318,044300,2.0028,2.0029,2.0028,2.0029
GBPUSD,20080318,044400,2.0029,2.0029,2.0029,2.0029
GBPUSD,20080318,044500,2.0029,2.0033,2.0029,2.0032
GBPUSD,20080318,044600,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080318,044700,2.0034,2.0038,2.0034,2.0038
GBPUSD,20080318,044800,2.0037,2.0037,2.0037,2.0037
GBPUSD,20080318,044900,2.0037,2.0037,2.0036,2.0037
GBPUSD,20080318,045000,2.0037,2.0038,2.0037,2.0038
GBPUSD,20080318,045100,2.0039,2.0040,2.0039,2.0040
GBPUSD,20080318,045200,2.0039,2.0042,2.0039,2.0042
GBPUSD,20080318,045300,2.0043,2.0043,2.0041,2.0042
GBPUSD,20080318,045400,2.0042,2.0042,2.0041,2.0041
GBPUSD,20080318,045500,2.0041,2.0042,2.0041,2.0042
GBPUSD,20080318,045600,2.0041,2.0041,2.0038,2.0038
GBPUSD,20080318,045700,2.0038,2.0039,2.0038,2.0038
GBPUSD,20080318,045800,2.0038,2.0038,2.0038,2.0038
GBPUSD,20080318,045900,2.0038,2.0039,2.0038,2.0038
GBPUSD,20080318,050000,2.0039,2.0039,2.0039,2.0039
GBPUSD,20080318,050100,2.0039,2.0039,2.0031,2.0031
GBPUSD,20080318,050200,2.0032,2.0032,2.0031,2.0032
GBPUSD,20080318,050300,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,050400,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,050500,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,050600,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,050700,2.0032,2.0033,2.0032,2.0033
GBPUSD,20080318,050800,2.0033,2.0034,2.0033,2.0034
GBPUSD,20080318,050900,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080318,051000,2.0033,2.0034,2.0033,2.0034
GBPUSD,20080318,051100,2.0033,2.0034,2.0032,2.0032
GBPUSD,20080318,051200,2.0031,2.0032,2.0031,2.0031
GBPUSD,20080318,051300,2.0031,2.0032,2.0031,2.0032
GBPUSD,20080318,051400,2.0031,2.0032,2.0031,2.0031
GBPUSD,20080318,051500,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,051600,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,051700,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,051800,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,051900,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,052000,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,052100,2.0032,2.0032,2.0032,2.0032
GBPUSD,20080318,052200,2.0033,2.0033,2.0033,2.0033
GBPUSD,20080318,052300,2.0033,2.0033,2.0033,2.0033
GBPUSD,20080318,052400,2.0033,2.0034,2.0033,2.0034
GBPUSD,20080318,052500,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080318,052600,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080318,052700,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080318,052800,2.0034,2.0034,2.0034,2.0034
GBPUSD,20080318,052900,2.0033,2.0033,2.0030,2.0030
GBPUSD,20080318,053000,2.0029,2.0029,2.0027,2.0027
GBPUSD,20080318,053100,2.0028,2.0029,2.0027,2.0027
GBPUSD,20080318,053200,2.0026,2.0029,2.0026,2.0028
GBPUSD,20080318,053300,2.0029,2.0029,2.0026,2.0026
GBPUSD,20080318,053400,2.0026,2.0026,2.0026,2.0026
GBPUSD,20080318,053500,2.0025,2.0026,2.0025,2.0025
GBPUSD,20080318,053600,2.0025,2.0025,2.0021,2.0022
GBPUSD,20080318,053700,2.0021,2.0023,2.0021,2.0021
GBPUSD,20080318,053800,2.0021,2.0023,2.0021,2.0023
GBPUSD,20080318,053900,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,054000,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,054100,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,054200,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,054300,2.0024,2.0025,2.0024,2.0025
GBPUSD,20080318,054400,2.0025,2.0025,2.0024,2.0024
GBPUSD,20080318,054500,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,054600,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,054700,2.0025,2.0025,2.0024,2.0025
GBPUSD,20080318,054800,2.0025,2.0025,2.0024,2.0024
GBPUSD,20080318,054900,2.0025,2.0025,2.0024,2.0024
GBPUSD,20080318,055000,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,055100,2.0024,2.0024,2.0023,2.0023
GBPUSD,20080318,055200,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080318,055300,2.0022,2.0024,2.0022,2.0023
GBPUSD,20080318,055400,2.0022,2.0022,2.0022,2.0022
GBPUSD,20080318,055500,2.0022,2.0022,2.0022,2.0022
GBPUSD,20080318,055600,2.0022,2.0023,2.0022,2.0023
GBPUSD,20080318,055700,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,055800,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,055900,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,060000,2.0024,2.0025,2.0024,2.0025
GBPUSD,20080318,060100,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,060200,2.0025,2.0025,2.0024,2.0024
GBPUSD,20080318,060300,2.0024,2.0024,2.0023,2.0024
GBPUSD,20080318,060400,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,060500,2.0023,2.0023,2.0023,2.0023
GBPUSD,20080318,060600,2.0024,2.0026,2.0024,2.0024
GBPUSD,20080318,060700,2.0024,2.0024,2.0023,2.0024
GBPUSD,20080318,060800,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,060900,2.0024,2.0025,2.0024,2.0024
GBPUSD,20080318,061000,2.0025,2.0027,2.0025,2.0025
GBPUSD,20080318,061100,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,061200,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,061300,2.0025,2.0025,2.0024,2.0025
GBPUSD,20080318,061400,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,061500,2.0024,2.0025,2.0024,2.0025
GBPUSD,20080318,061600,2.0024,2.0024,2.0024,2.0024
GBPUSD,20080318,061700,2.0024,2.0025,2.0024,2.0025
GBPUSD,20080318,061800,2.0026,2.0026,2.0025,2.0026
GBPUSD,20080318,061900,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,062000,2.0025,2.0025,2.0023,2.0023
GBPUSD,20080318,062100,2.0023,2.0023,2.0022,2.0022
GBPUSD,20080318,062200,2.0022,2.0023,2.0020,2.0023
GBPUSD,20080318,062300,2.0024,2.0024,2.0022,2.0022
GBPUSD,20080318,062400,2.0021,2.0022,2.0021,2.0022
GBPUSD,20080318,062500,2.0022,2.0022,2.0021,2.0022
GBPUSD,20080318,062600,2.0021,2.0023,2.0020,2.0022
GBPUSD,20080318,062700,2.0022,2.0022,2.0022,2.0022
GBPUSD,20080318,062800,2.0022,2.0023,2.0022,2.0023
GBPUSD,20080318,062900,2.0024,2.0025,2.0024,2.0025
GBPUSD,20080318,063000,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,063100,2.0025,2.0025,2.0025,2.0025
GBPUSD,20080318,063200,2.0025,2.0026,2.0025,2.0026
GBPUSD,20080318,063300,2.0025,2.0026,2.0025,2.0026
GBPUSD,20080318,063400,2.0026,2.0026,2.0025,2.0025
GBPUSD,20080318,063500,2.0025,2.0025,2.0020,2.0021
GBPUSD,20080318,063600,2.0021,2.0023,2.0020,2.0022
GBPUSD,20080318,063700,2.0022,2.0022,2.0017,2.0017
GBPUSD,20080318,063800,2.0016,2.0016,2.0014,2.0016
GBPUSD,20080318,063900,2.0016,2.0016,2.0016,2.0016
GBPUSD,20080318,064000,2.0015,2.0015,2.0015,2.0015
GBPUSD,20080318,064100,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080318,064200,2.0014,2.0015,2.0014,2.0015
GBPUSD,20080318,064300,2.0016,2.0017,2.0016,2.0016
GBPUSD,20080318,064400,2.0016,2.0016,2.0011,2.0011
GBPUSD,20080318,064500,2.0010,2.0012,2.0009,2.0012
GBPUSD,20080318,064600,2.0011,2.0013,2.0010,2.0013
GBPUSD,20080318,064700,2.0013,2.0013,2.0013,2.0013
GBPUSD,20080318,064800,2.0012,2.0012,2.0010,2.0010
GBPUSD,20080318,064900,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080318,065000,2.0009,2.0012,2.0009,2.0012
GBPUSD,20080318,065100,2.0011,2.0014,2.0011,2.0014
GBPUSD,20080318,065200,2.0014,2.0014,2.0014,2.0014
GBPUSD,20080318,065300,2.0015,2.0015,2.0014,2.0014
GBPUSD,20080318,065400,2.0015,2.0019,2.0015,2.0019
GBPUSD,20080318,065500,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080318,065600,2.0018,2.0018,2.0018,2.0018
GBPUSD,20080318,065700,2.0018,2.0018,2.0018,2.0018
GBPUSD,20080318,065800,2.0018,2.0020,2.0017,2.0017
GBPUSD,20080318,065900,2.0017,2.0017,2.0016,2.0016
GBPUSD,20080318,070000,2.0017,2.0017,2.0017,2.0017
GBPUSD,20080318,070100,2.0017,2.0017,2.0017,2.0017
GBPUSD,20080318,070200,2.0017,2.0017,2.0016,2.0016
GBPUSD,20080318,070300,2.0015,2.0015,2.0015,2.0015
GBPUSD,20080318,070400,2.0015,2.0019,2.0015,2.0019
GBPUSD,20080318,070500,2.0019,2.0020,2.0019,2.0020
GBPUSD,20080318,070600,2.0020,2.0020,2.0016,2.0016
GBPUSD,20080318,070700,2.0017,2.0017,2.0017,2.0017
GBPUSD,20080318,070800,2.0017,2.0017,2.0017,2.0017
GBPUSD,20080318,070900,2.0017,2.0019,2.0017,2.0018
GBPUSD,20080318,071000,2.0019,2.0019,2.0018,2.0018
GBPUSD,20080318,071100,2.0018,2.0019,2.0018,2.0019
GBPUSD,20080318,071200,2.0018,2.0021,2.0018,2.0021
GBPUSD,20080318,071300,2.0020,2.0020,2.0016,2.0017
GBPUSD,20080318,071400,2.0018,2.0019,2.0017,2.0017
GBPUSD,20080318,071500,2.0017,2.0018,2.0017,2.0018
GBPUSD,20080318,071600,2.0018,2.0020,2.0018,2.0020
GBPUSD,20080318,071700,2.0020,2.0020,2.0019,2.0019
GBPUSD,20080318,071800,2.0020,2.0021,2.0020,2.0021
GBPUSD,20080318,071900,2.0020,2.0021,2.0020,2.0021
GBPUSD,20080318,072000,2.0022,2.0027,2.0022,2.0025
GBPUSD,20080318,072100,2.0026,2.0027,2.0023,2.0025
GBPUSD,20080318,072200,2.0025,2.0025,2.0024,2.0024
GBPUSD,20080318,072300,2.0024,2.0024,2.0017,2.0017
GBPUSD,20080318,072400,2.0018,2.0022,2.0018,2.0022
GBPUSD,20080318,072500,2.0021,2.0023,2.0020,2.0020
GBPUSD,20080318,072600,2.0021,2.0021,2.0020,2.0020
GBPUSD,20080318,072700,2.0020,2.0022,2.0019,2.0019
GBPUSD,20080318,072800,2.0020,2.0023,2.0019,2.0023
GBPUSD,20080318,072900,2.0022,2.0022,2.0021,2.0021
GBPUSD,20080318,073000,2.0020,2.0020,2.0013,2.0013
GBPUSD,20080318,073100,2.0012,2.0012,2.0011,2.0011
GBPUSD,20080318,073200,2.0011,2.0011,2.0011,2.0011
GBPUSD,20080318,073300,2.0012,2.0016,2.0011,2.0011
GBPUSD,20080318,073400,2.0010,2.0011,2.0010,2.0010
GBPUSD,20080318,073500,2.0010,2.0013,2.0010,2.0013
GBPUSD,20080318,073600,2.0012,2.0012,2.0011,2.0012
GBPUSD,20080318,073700,2.0011,2.0012,2.0006,2.0007
GBPUSD,20080318,073800,2.0006,2.0009,2.0004,2.0006
GBPUSD,20080318,073900,2.0007,2.0015,2.0007,2.0011
GBPUSD,20080318,074000,2.0010,2.0013,2.0010,2.0012
GBPUSD,20080318,074100,2.0013,2.0013,2.0012,2.0012
GBPUSD,20080318,074200,2.0013,2.0017,2.0013,2.0016
GBPUSD,20080318,074300,2.0017,2.0018,2.0017,2.0017
GBPUSD,20080318,074400,2.0016,2.0016,2.0010,2.0011
GBPUSD,20080318,074500,2.0012,2.0012,2.0012,2.0012
GBPUSD,20080318,074600,2.0011,2.0011,2.0007,2.0010
GBPUSD,20080318,074700,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080318,074800,2.0010,2.0011,2.0009,2.0011
GBPUSD,20080318,074900,2.0010,2.0011,2.0009,2.0011
GBPUSD,20080318,075000,2.0011,2.0012,2.0011,2.0012
GBPUSD,20080318,075100,2.0013,2.0015,2.0013,2.0015
GBPUSD,20080318,075200,2.0015,2.0015,2.0015,2.0015
GBPUSD,20080318,075300,2.0015,2.0015,2.0015,2.0015
GBPUSD,20080318,075400,2.0014,2.0014,2.0011,2.0013
GBPUSD,20080318,075500,2.0012,2.0012,2.0012,2.0012
GBPUSD,20080318,075600,2.0012,2.0012,2.0011,2.0011
GBPUSD,20080318,075700,2.0012,2.0012,2.0010,2.0010
GBPUSD,20080318,075800,2.0010,2.0010,2.0009,2.0009
GBPUSD,20080318,075900,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080318,080000,2.0010,2.0010,2.0007,2.0007
GBPUSD,20080318,080100,2.0008,2.0013,2.0008,2.0010
GBPUSD,20080318,080200,2.0010,2.0011,2.0010,2.0011
GBPUSD,20080318,080300,2.0011,2.0014,2.0010,2.0014
GBPUSD,20080318,080400,2.0013,2.0023,2.0013,2.0023
GBPUSD,20080318,080500,2.0024,2.0025,2.0021,2.0022
GBPUSD,20080318,080600,2.0021,2.0021,2.0019,2.0020
GBPUSD,20080318,080700,2.0021,2.0027,2.0021,2.0027
GBPUSD,20080318,080800,2.0026,2.0026,2.0024,2.0026
GBPUSD,20080318,080900,2.0025,2.0026,2.0024,2.0024
GBPUSD,20080318,081000,2.0023,2.0023,2.0018,2.0022
GBPUSD,20080318,081100,2.0021,2.0022,2.0020,2.0020
GBPUSD,20080318,081200,2.0019,2.0023,2.0017,2.0023
GBPUSD,20080318,081300,2.0024,2.0026,2.0023,2.0026
GBPUSD,20080318,081400,2.0028,2.0028,2.0028,2.0028
GBPUSD,20080318,081500,2.0028,2.0033,2.0027,2.0033
GBPUSD,20080318,081600,2.0034,2.0034,2.0030,2.0030
GBPUSD,20080318,081700,2.0029,2.0029,2.0027,2.0028
GBPUSD,20080318,081800,2.0027,2.0032,2.0027,2.0032
GBPUSD,20080318,081900,2.0033,2.0033,2.0029,2.0031
GBPUSD,20080318,082000,2.0032,2.0034,2.0032,2.0033
GBPUSD,20080318,082100,2.0032,2.0035,2.0031,2.0032
GBPUSD,20080318,082200,2.0033,2.0034,2.0033,2.0034
GBPUSD,20080318,082300,2.0035,2.0037,2.0035,2.0035
GBPUSD,20080318,082400,2.0035,2.0037,2.0035,2.0037
GBPUSD,20080318,082500,2.0036,2.0044,2.0036,2.0041
GBPUSD,20080318,082600,2.0040,2.0042,2.0037,2.0042
GBPUSD,20080318,082700,2.0043,2.0054,2.0043,2.0053
GBPUSD,20080318,082800,2.0052,2.0052,2.0051,2.0051
GBPUSD,20080318,082900,2.0052,2.0053,2.0051,2.0051
GBPUSD,20080318,083000,2.0051,2.0053,2.0050,2.0050
GBPUSD,20080318,083100,2.0051,2.0051,2.0048,2.0049
GBPUSD,20080318,083200,2.0048,2.0051,2.0048,2.0051
GBPUSD,20080318,083300,2.0052,2.0063,2.0052,2.0063
GBPUSD,20080318,083400,2.0062,2.0062,2.0054,2.0054
GBPUSD,20080318,083500,2.0053,2.0060,2.0053,2.0060
GBPUSD,20080318,083600,2.0059,2.0060,2.0056,2.0060
GBPUSD,20080318,083700,2.0059,2.0065,2.0059,2.0065
GBPUSD,20080318,083800,2.0066,2.0066,2.0059,2.0060
GBPUSD,20080318,083900,2.0061,2.0066,2.0061,2.0065
GBPUSD,20080318,084000,2.0065,2.0065,2.0060,2.0062
GBPUSD,20080318,084100,2.0063,2.0065,2.0063,2.0064
GBPUSD,20080318,084200,2.0065,2.0065,2.0062,2.0063
GBPUSD,20080318,084300,2.0062,2.0062,2.0059,2.0059
GBPUSD,20080318,084400,2.0060,2.0060,2.0056,2.0058
GBPUSD,20080318,084500,2.0057,2.0057,2.0054,2.0054
GBPUSD,20080318,084600,2.0053,2.0053,2.0052,2.0053
GBPUSD,20080318,084700,2.0054,2.0054,2.0053,2.0053
GBPUSD,20080318,084800,2.0054,2.0057,2.0054,2.0057
GBPUSD,20080318,084900,2.0058,2.0059,2.0057,2.0057
GBPUSD,20080318,085000,2.0058,2.0063,2.0058,2.0063
GBPUSD,20080318,085100,2.0062,2.0062,2.0057,2.0057
GBPUSD,20080318,085200,2.0056,2.0064,2.0056,2.0064
GBPUSD,20080318,085300,2.0063,2.0063,2.0062,2.0063
GBPUSD,20080318,085400,2.0062,2.0062,2.0059,2.0059
GBPUSD,20080318,085500,2.0058,2.0060,2.0058,2.0059
GBPUSD,20080318,085600,2.0058,2.0058,2.0055,2.0055
GBPUSD,20080318,085700,2.0055,2.0055,2.0052,2.0052
GBPUSD,20080318,085800,2.0052,2.0053,2.0051,2.0051
GBPUSD,20080318,085900,2.0050,2.0050,2.0045,2.0045
GBPUSD,20080318,090000,2.0046,2.0046,2.0044,2.0044
GBPUSD,20080318,090100,2.0044,2.0045,2.0044,2.0044
GBPUSD,20080318,090200,2.0044,2.0044,2.0039,2.0039
GBPUSD,20080318,090300,2.0038,2.0038,2.0034,2.0038
GBPUSD,20080318,090400,2.0039,2.0039,2.0037,2.0037
GBPUSD,20080318,090500,2.0037,2.0037,2.0035,2.0035
GBPUSD,20080318,090600,2.0034,2.0034,2.0028,2.0032
GBPUSD,20080318,090700,2.0031,2.0031,2.0026,2.0029
GBPUSD,20080318,090800,2.0030,2.0036,2.0030,2.0036
GBPUSD,20080318,090900,2.0035,2.0035,2.0032,2.0032
GBPUSD,20080318,091000,2.0031,2.0035,2.0031,2.0035
GBPUSD,20080318,091100,2.0036,2.0039,2.0036,2.0039
GBPUSD,20080318,091200,2.0038,2.0038,2.0034,2.0034
GBPUSD,20080318,091300,2.0034,2.0039,2.0034,2.0039
GBPUSD,20080318,091400,2.0040,2.0046,2.0040,2.0046
GBPUSD,20080318,091500,2.0045,2.0048,2.0041,2.0042
GBPUSD,20080318,091600,2.0041,2.0042,2.0041,2.0041
GBPUSD,20080318,091700,2.0043,2.0043,2.0041,2.0041
GBPUSD,20080318,091800,2.0040,2.0043,2.0040,2.0043
GBPUSD,20080318,091900,2.0044,2.0044,2.0043,2.0044
GBPUSD,20080318,092000,2.0044,2.0046,2.0040,2.0040
GBPUSD,20080318,092100,2.0041,2.0042,2.0040,2.0040
GBPUSD,20080318,092200,2.0039,2.0039,2.0035,2.0035
GBPUSD,20080318,092300,2.0034,2.0034,2.0033,2.0033
GBPUSD,20080318,092400,2.0033,2.0036,2.0033,2.0036
GBPUSD,20080318,092500,2.0037,2.0037,2.0035,2.0035
GBPUSD,20080318,092600,2.0035,2.0037,2.0035,2.0037
GBPUSD,20080318,092700,2.0036,2.0038,2.0035,2.0036
GBPUSD,20080318,092800,2.0036,2.0036,2.0034,2.0034
GBPUSD,20080318,092900,2.0035,2.0036,2.0035,2.0036
GBPUSD,20080318,093000,2.0036,2.0036,2.0035,2.0036
GBPUSD,20080318,093100,2.0035,2.0037,2.0035,2.0037
GBPUSD,20080318,093200,2.0038,2.0041,2.0036,2.0041
GBPUSD,20080318,093300,2.0040,2.0043,2.0040,2.0042
GBPUSD,20080318,093400,2.0041,2.0042,2.0040,2.0042
GBPUSD,20080318,093500,2.0043,2.0045,2.0039,2.0045
GBPUSD,20080318,093600,2.0044,2.0045,2.0044,2.0045
GBPUSD,20080318,093700,2.0046,2.0050,2.0046,2.0050
GBPUSD,20080318,093800,2.0049,2.0050,2.0049,2.0049
GBPUSD,20080318,093900,2.0049,2.0050,2.0049,2.0049
GBPUSD,20080318,094000,2.0048,2.0051,2.0048,2.0051
GBPUSD,20080318,094100,2.0050,2.0056,2.0050,2.0056
GBPUSD,20080318,094200,2.0055,2.0056,2.0054,2.0054
GBPUSD,20080318,094300,2.0053,2.0059,2.0052,2.0059
GBPUSD,20080318,094400,2.0060,2.0063,2.0059,2.0063
GBPUSD,20080318,094500,2.0064,2.0065,2.0060,2.0061
GBPUSD,20080318,094600,2.0060,2.0061,2.0060,2.0060
GBPUSD,20080318,094700,2.0061,2.0061,2.0060,2.0060
GBPUSD,20080318,094800,2.0061,2.0066,2.0061,2.0065
GBPUSD,20080318,094900,2.0064,2.0064,2.0062,2.0062
GBPUSD,20080318,095000,2.0062,2.0065,2.0061,2.0065
GBPUSD,20080318,095100,2.0066,2.0067,2.0065,2.0065
GBPUSD,20080318,095200,2.0066,2.0067,2.0065,2.0065
GBPUSD,20080318,095300,2.0066,2.0068,2.0065,2.0068
GBPUSD,20080318,095400,2.0067,2.0068,2.0066,2.0067
GBPUSD,20080318,095500,2.0068,2.0069,2.0068,2.0068
GBPUSD,20080318,095600,2.0067,2.0071,2.0066,2.0071
GBPUSD,20080318,095700,2.0072,2.0073,2.0066,2.0066
GBPUSD,20080318,095800,2.0067,2.0069,2.0058,2.0058
GBPUSD,20080318,095900,2.0057,2.0057,2.0044,2.0045
GBPUSD,20080318,100000,2.0046,2.0049,2.0046,2.0046
GBPUSD,20080318,100100,2.0047,2.0053,2.0047,2.0052
GBPUSD,20080318,100200,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080318,100300,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080318,100400,2.0052,2.0053,2.0051,2.0053
GBPUSD,20080318,100500,2.0052,2.0053,2.0052,2.0053
GBPUSD,20080318,100600,2.0054,2.0055,2.0053,2.0053
GBPUSD,20080318,100700,2.0054,2.0055,2.0054,2.0055
GBPUSD,20080318,100800,2.0054,2.0055,2.0054,2.0055
GBPUSD,20080318,100900,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080318,101000,2.0056,2.0062,2.0056,2.0060
GBPUSD,20080318,101100,2.0060,2.0061,2.0057,2.0060
GBPUSD,20080318,101200,2.0061,2.0061,2.0059,2.0059
GBPUSD,20080318,101300,2.0060,2.0062,2.0060,2.0062
GBPUSD,20080318,101400,2.0062,2.0062,2.0062,2.0062
GBPUSD,20080318,101500,2.0062,2.0062,2.0061,2.0061
GBPUSD,20080318,101600,2.0062,2.0064,2.0061,2.0061
GBPUSD,20080318,101700,2.0060,2.0065,2.0060,2.0065
GBPUSD,20080318,101800,2.0064,2.0066,2.0064,2.0064
GBPUSD,20080318,101900,2.0063,2.0065,2.0063,2.0065
GBPUSD,20080318,102000,2.0065,2.0074,2.0065,2.0074
GBPUSD,20080318,102100,2.0075,2.0086,2.0075,2.0079
GBPUSD,20080318,102200,2.0078,2.0083,2.0077,2.0083
GBPUSD,20080318,102300,2.0084,2.0085,2.0082,2.0084
GBPUSD,20080318,102400,2.0083,2.0084,2.0083,2.0084
GBPUSD,20080318,102500,2.0084,2.0087,2.0084,2.0087
GBPUSD,20080318,102600,2.0088,2.0088,2.0084,2.0084
GBPUSD,20080318,102700,2.0085,2.0089,2.0084,2.0087
GBPUSD,20080318,102800,2.0087,2.0090,2.0087,2.0089
GBPUSD,20080318,102900,2.0090,2.0090,2.0084,2.0084
GBPUSD,20080318,103000,2.0085,2.0096,2.0084,2.0096
GBPUSD,20080318,103100,2.0089,2.0089,2.0064,2.0068
GBPUSD,20080318,103200,2.0067,2.0067,2.0050,2.0052
GBPUSD,20080318,103300,2.0051,2.0052,2.0044,2.0051
GBPUSD,20080318,103400,2.0052,2.0063,2.0052,2.0063
GBPUSD,20080318,103500,2.0062,2.0066,2.0062,2.0063
GBPUSD,20080318,103600,2.0064,2.0066,2.0064,2.0065
GBPUSD,20080318,103700,2.0066,2.0070,2.0065,2.0069
GBPUSD,20080318,103800,2.0070,2.0074,2.0069,2.0074
GBPUSD,20080318,103900,2.0075,2.0089,2.0075,2.0087
GBPUSD,20080318,104000,2.0086,2.0108,2.0086,2.0108
GBPUSD,20080318,104100,2.0107,2.0110,2.0106,2.0106
GBPUSD,20080318,104200,2.0107,2.0114,2.0106,2.0109
GBPUSD,20080318,104300,2.0108,2.0108,2.0105,2.0106
GBPUSD,20080318,104400,2.0107,2.0107,2.0105,2.0106
GBPUSD,20080318,104500,2.0105,2.0105,2.0100,2.0100
GBPUSD,20080318,104600,2.0099,2.0101,2.0097,2.0100
GBPUSD,20080318,104700,2.0099,2.0110,2.0098,2.0106
GBPUSD,20080318,104800,2.0105,2.0108,2.0105,2.0108
GBPUSD,20080318,104900,2.0109,2.0109,2.0105,2.0105
GBPUSD,20080318,105000,2.0106,2.0107,2.0105,2.0107
GBPUSD,20080318,105100,2.0106,2.0106,2.0097,2.0097
GBPUSD,20080318,105200,2.0098,2.0100,2.0098,2.0098
GBPUSD,20080318,105300,2.0099,2.0099,2.0096,2.0096
GBPUSD,20080318,105400,2.0097,2.0097,2.0096,2.0096
GBPUSD,20080318,105500,2.0095,2.0099,2.0095,2.0099
GBPUSD,20080318,105600,2.0098,2.0099,2.0098,2.0098
GBPUSD,20080318,105700,2.0098,2.0098,2.0090,2.0090
GBPUSD,20080318,105800,2.0091,2.0094,2.0090,2.0092
GBPUSD,20080318,105900,2.0092,2.0092,2.0085,2.0086
GBPUSD,20080318,110000,2.0085,2.0088,2.0081,2.0088
GBPUSD,20080318,110100,2.0087,2.0091,2.0087,2.0091
GBPUSD,20080318,110200,2.0092,2.0093,2.0091,2.0091
GBPUSD,20080318,110300,2.0092,2.0093,2.0092,2.0092
GBPUSD,20080318,110400,2.0093,2.0095,2.0093,2.0095
GBPUSD,20080318,110500,2.0096,2.0099,2.0096,2.0099
GBPUSD,20080318,110600,2.0098,2.0102,2.0098,2.0101
GBPUSD,20080318,110700,2.0100,2.0101,2.0099,2.0101
GBPUSD,20080318,110800,2.0100,2.0100,2.0096,2.0096
GBPUSD,20080318,110900,2.0097,2.0101,2.0097,2.0101
GBPUSD,20080318,111000,2.0100,2.0105,2.0100,2.0105
GBPUSD,20080318,111100,2.0109,2.0110,2.0108,2.0109
GBPUSD,20080318,111200,2.0110,2.0111,2.0109,2.0109
GBPUSD,20080318,111300,2.0110,2.0123,2.0110,2.0122
GBPUSD,20080318,111400,2.0124,2.0138,2.0124,2.0138
GBPUSD,20080318,111500,2.0137,2.0137,2.0130,2.0133
GBPUSD,20080318,111600,2.0134,2.0134,2.0127,2.0132
GBPUSD,20080318,111700,2.0133,2.0141,2.0133,2.0139
GBPUSD,20080318,111800,2.0138,2.0145,2.0137,2.0138
GBPUSD,20080318,111900,2.0137,2.0139,2.0136,2.0137
GBPUSD,20080318,112000,2.0138,2.0143,2.0137,2.0142
GBPUSD,20080318,112100,2.0143,2.0143,2.0137,2.0137
GBPUSD,20080318,112200,2.0137,2.0140,2.0136,2.0140
GBPUSD,20080318,112300,2.0141,2.0149,2.0141,2.0146
GBPUSD,20080318,112400,2.0146,2.0149,2.0146,2.0146
GBPUSD,20080318,112500,2.0145,2.0145,2.0141,2.0142
GBPUSD,20080318,112600,2.0143,2.0146,2.0143,2.0145
GBPUSD,20080318,112700,2.0145,2.0151,2.0145,2.0151
GBPUSD,20080318,112800,2.0152,2.0155,2.0151,2.0155
GBPUSD,20080318,112900,2.0156,2.0161,2.0156,2.0161
GBPUSD,20080318,113000,2.0162,2.0162,2.0159,2.0159
GBPUSD,20080318,113100,2.0160,2.0160,2.0156,2.0156
GBPUSD,20080318,113200,2.0155,2.0156,2.0153,2.0153
GBPUSD,20080318,113300,2.0152,2.0152,2.0146,2.0146
GBPUSD,20080318,113400,2.0145,2.0149,2.0144,2.0149
GBPUSD,20080318,113500,2.0148,2.0148,2.0141,2.0141
GBPUSD,20080318,113600,2.0140,2.0142,2.0136,2.0136
GBPUSD,20080318,113700,2.0137,2.0143,2.0136,2.0140
GBPUSD,20080318,113800,2.0141,2.0141,2.0137,2.0139
GBPUSD,20080318,113900,2.0138,2.0140,2.0138,2.0140
GBPUSD,20080318,114000,2.0140,2.0141,2.0138,2.0141
GBPUSD,20080318,114100,2.0140,2.0141,2.0139,2.0140
GBPUSD,20080318,114200,2.0141,2.0142,2.0141,2.0142
GBPUSD,20080318,114300,2.0143,2.0146,2.0142,2.0145
GBPUSD,20080318,114400,2.0144,2.0145,2.0143,2.0143
GBPUSD,20080318,114500,2.0142,2.0143,2.0138,2.0139
GBPUSD,20080318,114600,2.0140,2.0140,2.0136,2.0136
GBPUSD,20080318,114700,2.0135,2.0135,2.0133,2.0135
GBPUSD,20080318,114800,2.0136,2.0141,2.0135,2.0141
GBPUSD,20080318,114900,2.0140,2.0141,2.0139,2.0139
GBPUSD,20080318,115000,2.0138,2.0139,2.0136,2.0137
GBPUSD,20080318,115100,2.0136,2.0137,2.0136,2.0137
GBPUSD,20080318,115200,2.0138,2.0145,2.0138,2.0142
GBPUSD,20080318,115300,2.0143,2.0143,2.0135,2.0139
GBPUSD,20080318,115400,2.0138,2.0140,2.0136,2.0140
GBPUSD,20080318,115500,2.0141,2.0141,2.0141,2.0141
GBPUSD,20080318,115600,2.0142,2.0142,2.0139,2.0140
GBPUSD,20080318,115700,2.0139,2.0140,2.0137,2.0139
GBPUSD,20080318,115800,2.0140,2.0145,2.0140,2.0144
GBPUSD,20080318,115900,2.0143,2.0143,2.0138,2.0139
GBPUSD,20080318,120000,2.0139,2.0140,2.0138,2.0140
GBPUSD,20080318,120100,2.0141,2.0147,2.0141,2.0145
GBPUSD,20080318,120200,2.0144,2.0144,2.0140,2.0142
GBPUSD,20080318,120300,2.0141,2.0143,2.0140,2.0143
GBPUSD,20080318,120400,2.0142,2.0143,2.0140,2.0140
GBPUSD,20080318,120500,2.0139,2.0144,2.0139,2.0139
GBPUSD,20080318,120600,2.0140,2.0142,2.0139,2.0142
GBPUSD,20080318,120700,2.0143,2.0144,2.0141,2.0144
GBPUSD,20080318,120800,2.0145,2.0146,2.0144,2.0145
GBPUSD,20080318,120900,2.0145,2.0146,2.0144,2.0144
GBPUSD,20080318,121000,2.0145,2.0147,2.0145,2.0146
GBPUSD,20080318,121100,2.0145,2.0148,2.0144,2.0147
GBPUSD,20080318,121200,2.0146,2.0152,2.0146,2.0152
GBPUSD,20080318,121300,2.0151,2.0157,2.0151,2.0157
GBPUSD,20080318,121400,2.0158,2.0166,2.0158,2.0165
GBPUSD,20080318,121500,2.0164,2.0170,2.0164,2.0170
GBPUSD,20080318,121600,2.0169,2.0171,2.0169,2.0171
GBPUSD,20080318,121700,2.0170,2.0171,2.0167,2.0171
GBPUSD,20080318,121800,2.0173,2.0180,2.0173,2.0175
GBPUSD,20080318,121900,2.0176,2.0176,2.0173,2.0173
GBPUSD,20080318,122000,2.0172,2.0172,2.0166,2.0167
GBPUSD,20080318,122100,2.0166,2.0167,2.0166,2.0166
GBPUSD,20080318,122200,2.0165,2.0166,2.0164,2.0164
GBPUSD,20080318,122300,2.0165,2.0165,2.0162,2.0162
GBPUSD,20080318,122400,2.0163,2.0164,2.0163,2.0164
GBPUSD,20080318,122500,2.0164,2.0164,2.0163,2.0163
GBPUSD,20080318,122600,2.0164,2.0164,2.0164,2.0164
GBPUSD,20080318,122700,2.0164,2.0164,2.0163,2.0163
GBPUSD,20080318,122800,2.0162,2.0164,2.0162,2.0162
GBPUSD,20080318,122900,2.0161,2.0162,2.0161,2.0162
GBPUSD,20080318,123000,2.0163,2.0167,2.0163,2.0166
GBPUSD,20080318,123100,2.0167,2.0167,2.0165,2.0165
GBPUSD,20080318,123200,2.0164,2.0165,2.0162,2.0162
GBPUSD,20080318,123300,2.0162,2.0162,2.0162,2.0162
GBPUSD,20080318,123400,2.0161,2.0161,2.0157,2.0159
GBPUSD,20080318,123500,2.0160,2.0160,2.0157,2.0158
GBPUSD,20080318,123600,2.0159,2.0161,2.0159,2.0160
GBPUSD,20080318,123700,2.0159,2.0160,2.0158,2.0158
GBPUSD,20080318,123800,2.0157,2.0157,2.0153,2.0153
GBPUSD,20080318,123900,2.0154,2.0157,2.0151,2.0157
GBPUSD,20080318,124000,2.0157,2.0157,2.0157,2.0157
GBPUSD,20080318,124100,2.0158,2.0158,2.0152,2.0157
GBPUSD,20080318,124200,2.0158,2.0159,2.0157,2.0158
GBPUSD,20080318,124300,2.0157,2.0158,2.0154,2.0157
GBPUSD,20080318,124400,2.0158,2.0161,2.0158,2.0161
GBPUSD,20080318,124500,2.0161,2.0165,2.0160,2.0165
GBPUSD,20080318,124600,2.0166,2.0171,2.0166,2.0168
GBPUSD,20080318,124700,2.0167,2.0168,2.0166,2.0166
GBPUSD,20080318,124800,2.0165,2.0168,2.0165,2.0168
GBPUSD,20080318,124900,2.0168,2.0171,2.0168,2.0171
GBPUSD,20080318,125000,2.0169,2.0170,2.0168,2.0170
GBPUSD,20080318,125100,2.0169,2.0169,2.0167,2.0169
GBPUSD,20080318,125200,2.0171,2.0171,2.0168,2.0168
GBPUSD,20080318,125300,2.0168,2.0169,2.0167,2.0167
GBPUSD,20080318,125400,2.0168,2.0168,2.0166,2.0166
GBPUSD,20080318,125500,2.0165,2.0165,2.0163,2.0164
GBPUSD,20080318,125600,2.0163,2.0163,2.0155,2.0157
GBPUSD,20080318,125700,2.0158,2.0159,2.0158,2.0158
GBPUSD,20080318,125800,2.0159,2.0159,2.0157,2.0157
GBPUSD,20080318,125900,2.0157,2.0157,2.0150,2.0151
GBPUSD,20080318,130000,2.0152,2.0153,2.0147,2.0147
GBPUSD,20080318,130100,2.0145,2.0150,2.0144,2.0149
GBPUSD,20080318,130200,2.0148,2.0148,2.0145,2.0145
GBPUSD,20080318,130300,2.0146,2.0150,2.0145,2.0145
GBPUSD,20080318,130400,2.0145,2.0145,2.0143,2.0144
GBPUSD,20080318,130500,2.0144,2.0144,2.0143,2.0143
GBPUSD,20080318,130600,2.0142,2.0143,2.0140,2.0143
GBPUSD,20080318,130700,2.0142,2.0143,2.0142,2.0143
GBPUSD,20080318,130800,2.0143,2.0147,2.0143,2.0147
GBPUSD,20080318,130900,2.0148,2.0150,2.0144,2.0145
GBPUSD,20080318,131000,2.0144,2.0147,2.0144,2.0145
GBPUSD,20080318,131100,2.0144,2.0145,2.0141,2.0145
GBPUSD,20080318,131200,2.0144,2.0144,2.0141,2.0143
GBPUSD,20080318,131300,2.0143,2.0146,2.0143,2.0146
GBPUSD,20080318,131400,2.0146,2.0146,2.0143,2.0144
GBPUSD,20080318,131500,2.0145,2.0151,2.0145,2.0151
GBPUSD,20080318,131600,2.0150,2.0152,2.0142,2.0144
GBPUSD,20080318,131700,2.0145,2.0147,2.0145,2.0147
GBPUSD,20080318,131800,2.0148,2.0157,2.0148,2.0157
GBPUSD,20080318,131900,2.0157,2.0159,2.0153,2.0154
GBPUSD,20080318,132000,2.0156,2.0158,2.0148,2.0150
GBPUSD,20080318,132100,2.0149,2.0149,2.0143,2.0148
GBPUSD,20080318,132200,2.0149,2.0149,2.0144,2.0147
GBPUSD,20080318,132300,2.0148,2.0155,2.0148,2.0151
GBPUSD,20080318,132400,2.0153,2.0161,2.0153,2.0160
GBPUSD,20080318,132500,2.0161,2.0169,2.0161,2.0169
GBPUSD,20080318,132600,2.0170,2.0172,2.0170,2.0171
GBPUSD,20080318,132700,2.0169,2.0169,2.0167,2.0168
GBPUSD,20080318,132800,2.0169,2.0170,2.0168,2.0170
GBPUSD,20080318,132900,2.0171,2.0172,2.0171,2.0171
GBPUSD,20080318,133000,2.0170,2.0171,2.0169,2.0169
GBPUSD,20080318,133100,2.0170,2.0170,2.0158,2.0163
GBPUSD,20080318,133200,2.0162,2.0164,2.0160,2.0163
GBPUSD,20080318,133300,2.0165,2.0169,2.0161,2.0167
GBPUSD,20080318,133400,2.0166,2.0168,2.0165,2.0166
GBPUSD,20080318,133500,2.0167,2.0172,2.0164,2.0171
GBPUSD,20080318,133600,2.0170,2.0178,2.0166,2.0178
GBPUSD,20080318,133700,2.0179,2.0190,2.0178,2.0186
GBPUSD,20080318,133800,2.0185,2.0189,2.0185,2.0189
GBPUSD,20080318,133900,2.0188,2.0191,2.0185,2.0185
GBPUSD,20080318,134000,2.0183,2.0185,2.0181,2.0183
GBPUSD,20080318,134100,2.0182,2.0182,2.0179,2.0182
GBPUSD,20080318,134200,2.0183,2.0185,2.0180,2.0180
GBPUSD,20080318,134300,2.0181,2.0181,2.0175,2.0176
GBPUSD,20080318,134400,2.0177,2.0182,2.0176,2.0182
GBPUSD,20080318,134500,2.0181,2.0181,2.0177,2.0177
GBPUSD,20080318,134600,2.0176,2.0179,2.0176,2.0178
GBPUSD,20080318,134700,2.0177,2.0179,2.0176,2.0179
GBPUSD,20080318,134800,2.0180,2.0181,2.0176,2.0178
GBPUSD,20080318,134900,2.0177,2.0178,2.0171,2.0171
GBPUSD,20080318,135000,2.0168,2.0173,2.0167,2.0169
GBPUSD,20080318,135100,2.0169,2.0169,2.0166,2.0168
GBPUSD,20080318,135200,2.0167,2.0169,2.0165,2.0169
GBPUSD,20080318,135300,2.0168,2.0173,2.0166,2.0166
GBPUSD,20080318,135400,2.0165,2.0171,2.0165,2.0171
GBPUSD,20080318,135500,2.0170,2.0170,2.0166,2.0166
GBPUSD,20080318,135600,2.0167,2.0182,2.0167,2.0182
GBPUSD,20080318,135700,2.0181,2.0181,2.0178,2.0178
GBPUSD,20080318,135800,2.0177,2.0180,2.0176,2.0179
GBPUSD,20080318,135900,2.0178,2.0178,2.0174,2.0177
GBPUSD,20080318,140000,2.0179,2.0189,2.0177,2.0189
GBPUSD,20080318,140100,2.0188,2.0191,2.0188,2.0189
GBPUSD,20080318,140200,2.0188,2.0188,2.0187,2.0187
GBPUSD,20080318,140300,2.0188,2.0188,2.0185,2.0186
GBPUSD,20080318,140400,2.0187,2.0192,2.0185,2.0187
GBPUSD,20080318,140500,2.0186,2.0186,2.0184,2.0184
GBPUSD,20080318,140600,2.0185,2.0185,2.0184,2.0184
GBPUSD,20080318,140700,2.0183,2.0183,2.0180,2.0180
GBPUSD,20080318,140800,2.0181,2.0182,2.0181,2.0182
GBPUSD,20080318,140900,2.0182,2.0184,2.0179,2.0180
GBPUSD,20080318,141000,2.0182,2.0182,2.0175,2.0178
GBPUSD,20080318,141100,2.0177,2.0178,2.0177,2.0178
GBPUSD,20080318,141200,2.0179,2.0182,2.0179,2.0181
GBPUSD,20080318,141300,2.0182,2.0182,2.0177,2.0177
GBPUSD,20080318,141400,2.0178,2.0180,2.0174,2.0176
GBPUSD,20080318,141500,2.0177,2.0177,2.0174,2.0174
GBPUSD,20080318,141600,2.0173,2.0181,2.0173,2.0173
GBPUSD,20080318,141700,2.0172,2.0175,2.0172,2.0175
GBPUSD,20080318,141800,2.0175,2.0175,2.0173,2.0174
GBPUSD,20080318,141900,2.0173,2.0175,2.0173,2.0175
GBPUSD,20080318,142000,2.0175,2.0176,2.0175,2.0176
GBPUSD,20080318,142100,2.0176,2.0182,2.0176,2.0182
GBPUSD,20080318,142200,2.0181,2.0184,2.0181,2.0184
GBPUSD,20080318,142300,2.0185,2.0189,2.0184,2.0187
GBPUSD,20080318,142400,2.0186,2.0192,2.0185,2.0188
GBPUSD,20080318,142500,2.0187,2.0187,2.0182,2.0182
GBPUSD,20080318,142600,2.0181,2.0181,2.0178,2.0179
GBPUSD,20080318,142700,2.0178,2.0178,2.0165,2.0165
GBPUSD,20080318,142800,2.0164,2.0168,2.0163,2.0165
GBPUSD,20080318,142900,2.0164,2.0165,2.0161,2.0161
GBPUSD,20080318,143000,2.0162,2.0166,2.0162,2.0166
GBPUSD,20080318,143100,2.0167,2.0171,2.0167,2.0168
GBPUSD,20080318,143200,2.0169,2.0169,2.0168,2.0168
GBPUSD,20080318,143300,2.0169,2.0171,2.0168,2.0171
GBPUSD,20080318,143400,2.0170,2.0174,2.0170,2.0174
GBPUSD,20080318,143500,2.0175,2.0175,2.0171,2.0172
GBPUSD,20080318,143600,2.0171,2.0173,2.0169,2.0173
GBPUSD,20080318,143700,2.0172,2.0173,2.0171,2.0171
GBPUSD,20080318,143800,2.0169,2.0170,2.0167,2.0167
GBPUSD,20080318,143900,2.0166,2.0166,2.0163,2.0163
GBPUSD,20080318,144000,2.0164,2.0165,2.0163,2.0164
GBPUSD,20080318,144100,2.0164,2.0165,2.0163,2.0163
GBPUSD,20080318,144200,2.0164,2.0169,2.0162,2.0168
GBPUSD,20080318,144300,2.0167,2.0170,2.0162,2.0170
GBPUSD,20080318,144400,2.0169,2.0169,2.0164,2.0164
GBPUSD,20080318,144500,2.0163,2.0168,2.0162,2.0164
GBPUSD,20080318,144600,2.0165,2.0165,2.0163,2.0164
GBPUSD,20080318,144700,2.0163,2.0163,2.0160,2.0162
GBPUSD,20080318,144800,2.0161,2.0162,2.0159,2.0162
GBPUSD,20080318,144900,2.0162,2.0170,2.0162,2.0170
GBPUSD,20080318,145000,2.0169,2.0173,2.0168,2.0173
GBPUSD,20080318,145100,2.0174,2.0176,2.0174,2.0176
GBPUSD,20080318,145200,2.0175,2.0177,2.0175,2.0177
GBPUSD,20080318,145300,2.0176,2.0178,2.0176,2.0178
GBPUSD,20080318,145400,2.0178,2.0179,2.0177,2.0178
GBPUSD,20080318,145500,2.0177,2.0179,2.0177,2.0177
GBPUSD,20080318,145600,2.0176,2.0177,2.0176,2.0176
GBPUSD,20080318,145700,2.0175,2.0179,2.0175,2.0178
GBPUSD,20080318,145800,2.0179,2.0179,2.0175,2.0175
GBPUSD,20080318,145900,2.0176,2.0181,2.0176,2.0178
GBPUSD,20080318,150000,2.0179,2.0183,2.0178,2.0182
GBPUSD,20080318,150100,2.0181,2.0183,2.0181,2.0183
GBPUSD,20080318,150200,2.0183,2.0183,2.0178,2.0178
GBPUSD,20080318,150300,2.0179,2.0179,2.0175,2.0178
GBPUSD,20080318,150400,2.0177,2.0179,2.0177,2.0179
GBPUSD,20080318,150500,2.0180,2.0181,2.0179,2.0181
GBPUSD,20080318,150600,2.0182,2.0182,2.0181,2.0182
GBPUSD,20080318,150700,2.0181,2.0183,2.0179,2.0183
GBPUSD,20080318,150800,2.0183,2.0193,2.0183,2.0193
GBPUSD,20080318,150900,2.0192,2.0192,2.0185,2.0190
GBPUSD,20080318,151000,2.0191,2.0193,2.0190,2.0190
GBPUSD,20080318,151100,2.0191,2.0191,2.0188,2.0189
GBPUSD,20080318,151200,2.0189,2.0189,2.0188,2.0189
GBPUSD,20080318,151300,2.0188,2.0189,2.0187,2.0189
GBPUSD,20080318,151400,2.0189,2.0189,2.0185,2.0185
GBPUSD,20080318,151500,2.0186,2.0186,2.0184,2.0186
GBPUSD,20080318,151600,2.0187,2.0195,2.0187,2.0194
GBPUSD,20080318,151700,2.0193,2.0193,2.0189,2.0189
GBPUSD,20080318,151800,2.0189,2.0189,2.0188,2.0188
GBPUSD,20080318,151900,2.0189,2.0190,2.0185,2.0186
GBPUSD,20080318,152000,2.0185,2.0186,2.0185,2.0185
GBPUSD,20080318,152100,2.0186,2.0189,2.0186,2.0188
GBPUSD,20080318,152200,2.0189,2.0190,2.0188,2.0190
GBPUSD,20080318,152300,2.0189,2.0189,2.0188,2.0188
GBPUSD,20080318,152400,2.0187,2.0187,2.0183,2.0184
GBPUSD,20080318,152500,2.0185,2.0185,2.0184,2.0185
GBPUSD,20080318,152600,2.0184,2.0184,2.0183,2.0183
GBPUSD,20080318,152700,2.0184,2.0185,2.0184,2.0185
GBPUSD,20080318,152800,2.0184,2.0185,2.0184,2.0185
GBPUSD,20080318,152900,2.0184,2.0186,2.0184,2.0184
GBPUSD,20080318,153000,2.0184,2.0184,2.0183,2.0183
GBPUSD,20080318,153100,2.0184,2.0187,2.0184,2.0187
GBPUSD,20080318,153200,2.0188,2.0190,2.0185,2.0185
GBPUSD,20080318,153300,2.0184,2.0184,2.0176,2.0178
GBPUSD,20080318,153400,2.0179,2.0180,2.0178,2.0180
GBPUSD,20080318,153500,2.0179,2.0180,2.0179,2.0179
GBPUSD,20080318,153600,2.0180,2.0182,2.0179,2.0182
GBPUSD,20080318,153700,2.0183,2.0183,2.0179,2.0181
GBPUSD,20080318,153800,2.0180,2.0182,2.0180,2.0182
GBPUSD,20080318,153900,2.0183,2.0187,2.0183,2.0186
GBPUSD,20080318,154000,2.0186,2.0190,2.0186,2.0190
GBPUSD,20080318,154100,2.0191,2.0191,2.0189,2.0189
GBPUSD,20080318,154200,2.0190,2.0191,2.0189,2.0189
GBPUSD,20080318,154300,2.0188,2.0188,2.0185,2.0186
GBPUSD,20080318,154400,2.0187,2.0188,2.0187,2.0188
GBPUSD,20080318,154500,2.0189,2.0192,2.0189,2.0192
GBPUSD,20080318,154600,2.0191,2.0192,2.0191,2.0192
GBPUSD,20080318,154700,2.0192,2.0196,2.0192,2.0196
GBPUSD,20080318,154800,2.0195,2.0195,2.0193,2.0194
GBPUSD,20080318,154900,2.0195,2.0197,2.0195,2.0197
GBPUSD,20080318,155000,2.0198,2.0200,2.0196,2.0197
GBPUSD,20080318,155100,2.0196,2.0197,2.0194,2.0195
GBPUSD,20080318,155200,2.0195,2.0196,2.0195,2.0195
GBPUSD,20080318,155300,2.0194,2.0194,2.0190,2.0191
GBPUSD,20080318,155400,2.0191,2.0191,2.0190,2.0191
GBPUSD,20080318,155500,2.0190,2.0191,2.0189,2.0190
GBPUSD,20080318,155600,2.0189,2.0192,2.0188,2.0192
GBPUSD,20080318,155700,2.0191,2.0192,2.0190,2.0192
GBPUSD,20080318,155800,2.0191,2.0191,2.0189,2.0189
GBPUSD,20080318,155900,2.0188,2.0190,2.0188,2.0189
GBPUSD,20080318,160000,2.0190,2.0194,2.0190,2.0192
GBPUSD,20080318,160100,2.0191,2.0198,2.0191,2.0198
GBPUSD,20080318,160200,2.0199,2.0199,2.0195,2.0197
GBPUSD,20080318,160300,2.0197,2.0201,2.0197,2.0201
GBPUSD,20080318,160400,2.0202,2.0204,2.0202,2.0203
GBPUSD,20080318,160500,2.0202,2.0204,2.0201,2.0204
GBPUSD,20080318,160600,2.0203,2.0204,2.0196,2.0197
GBPUSD,20080318,160700,2.0196,2.0199,2.0196,2.0199
GBPUSD,20080318,160800,2.0200,2.0206,2.0200,2.0204
GBPUSD,20080318,160900,2.0204,2.0211,2.0204,2.0210
GBPUSD,20080318,161000,2.0209,2.0209,2.0208,2.0208
GBPUSD,20080318,161100,2.0207,2.0207,2.0204,2.0205
GBPUSD,20080318,161200,2.0204,2.0204,2.0197,2.0197
GBPUSD,20080318,161300,2.0198,2.0198,2.0195,2.0195
GBPUSD,20080318,161400,2.0194,2.0195,2.0190,2.0195
GBPUSD,20080318,161500,2.0196,2.0201,2.0194,2.0194
GBPUSD,20080318,161600,2.0195,2.0201,2.0194,2.0199
GBPUSD,20080318,161700,2.0196,2.0196,2.0191,2.0192
GBPUSD,20080318,161800,2.0191,2.0194,2.0188,2.0188
GBPUSD,20080318,161900,2.0187,2.0189,2.0187,2.0189
GBPUSD,20080318,162000,2.0190,2.0191,2.0190,2.0191
GBPUSD,20080318,162100,2.0190,2.0191,2.0190,2.0190
GBPUSD,20080318,162200,2.0191,2.0194,2.0190,2.0194
GBPUSD,20080318,162300,2.0193,2.0193,2.0192,2.0193
GBPUSD,20080318,162400,2.0192,2.0192,2.0189,2.0190
GBPUSD,20080318,162500,2.0190,2.0190,2.0188,2.0188
GBPUSD,20080318,162600,2.0188,2.0190,2.0188,2.0189
GBPUSD,20080318,162700,2.0190,2.0191,2.0190,2.0190
GBPUSD,20080318,162800,2.0191,2.0191,2.0191,2.0191
GBPUSD,20080318,162900,2.0190,2.0191,2.0190,2.0191
GBPUSD,20080318,163000,2.0190,2.0191,2.0190,2.0191
GBPUSD,20080318,163100,2.0192,2.0193,2.0185,2.0189
GBPUSD,20080318,163200,2.0188,2.0190,2.0186,2.0190
GBPUSD,20080318,163300,2.0189,2.0192,2.0189,2.0191
GBPUSD,20080318,163400,2.0190,2.0190,2.0188,2.0188
GBPUSD,20080318,163500,2.0187,2.0189,2.0187,2.0189
GBPUSD,20080318,163600,2.0190,2.0192,2.0189,2.0192
GBPUSD,20080318,163700,2.0193,2.0193,2.0190,2.0193
GBPUSD,20080318,163800,2.0194,2.0194,2.0191,2.0192
GBPUSD,20080318,163900,2.0193,2.0193,2.0190,2.0191
GBPUSD,20080318,164000,2.0190,2.0190,2.0186,2.0188
GBPUSD,20080318,164100,2.0189,2.0189,2.0188,2.0188
GBPUSD,20080318,164200,2.0189,2.0191,2.0189,2.0191
GBPUSD,20080318,164300,2.0192,2.0193,2.0192,2.0193
GBPUSD,20080318,164400,2.0193,2.0195,2.0193,2.0195
GBPUSD,20080318,164500,2.0194,2.0195,2.0194,2.0195
GBPUSD,20080318,164600,2.0196,2.0198,2.0194,2.0194
GBPUSD,20080318,164700,2.0193,2.0194,2.0192,2.0193
GBPUSD,20080318,164800,2.0192,2.0194,2.0192,2.0193
GBPUSD,20080318,164900,2.0194,2.0199,2.0194,2.0199
GBPUSD,20080318,165000,2.0200,2.0200,2.0195,2.0196
GBPUSD,20080318,165100,2.0197,2.0198,2.0196,2.0196
GBPUSD,20080318,165200,2.0196,2.0197,2.0196,2.0196
GBPUSD,20080318,165300,2.0197,2.0198,2.0197,2.0197
GBPUSD,20080318,165400,2.0198,2.0200,2.0197,2.0200
GBPUSD,20080318,165500,2.0199,2.0201,2.0198,2.0201
GBPUSD,20080318,165600,2.0202,2.0202,2.0197,2.0197
GBPUSD,20080318,165700,2.0198,2.0201,2.0197,2.0201
GBPUSD,20080318,165800,2.0202,2.0202,2.0198,2.0199
GBPUSD,20080318,165900,2.0200,2.0203,2.0200,2.0203
GBPUSD,20080318,170000,2.0204,2.0212,2.0204,2.0212
GBPUSD,20080318,170100,2.0211,2.0211,2.0208,2.0210
GBPUSD,20080318,170200,2.0211,2.0212,2.0209,2.0211
GBPUSD,20080318,170300,2.0212,2.0213,2.0211,2.0212
GBPUSD,20080318,170400,2.0213,2.0215,2.0210,2.0210
GBPUSD,20080318,170500,2.0209,2.0209,2.0207,2.0207
GBPUSD,20080318,170600,2.0208,2.0208,2.0207,2.0208
GBPUSD,20080318,170700,2.0209,2.0209,2.0207,2.0207
GBPUSD,20080318,170800,2.0207,2.0208,2.0207,2.0208
GBPUSD,20080318,170900,2.0208,2.0208,2.0207,2.0208
GBPUSD,20080318,171000,2.0208,2.0209,2.0208,2.0208
GBPUSD,20080318,171100,2.0209,2.0211,2.0207,2.0210
GBPUSD,20080318,171200,2.0209,2.0209,2.0201,2.0201
GBPUSD,20080318,171300,2.0200,2.0200,2.0199,2.0199
GBPUSD,20080318,171400,2.0199,2.0199,2.0198,2.0198
GBPUSD,20080318,171500,2.0199,2.0199,2.0198,2.0198
GBPUSD,20080318,171600,2.0197,2.0197,2.0195,2.0195
GBPUSD,20080318,171700,2.0194,2.0195,2.0192,2.0192
GBPUSD,20080318,171800,2.0193,2.0195,2.0191,2.0191
GBPUSD,20080318,171900,2.0192,2.0192,2.0190,2.0191
GBPUSD,20080318,172000,2.0192,2.0196,2.0192,2.0193
GBPUSD,20080318,172100,2.0192,2.0192,2.0190,2.0190
GBPUSD,20080318,172200,2.0191,2.0192,2.0189,2.0192
GBPUSD,20080318,172300,2.0190,2.0194,2.0187,2.0193
GBPUSD,20080318,172400,2.0194,2.0195,2.0193,2.0195
GBPUSD,20080318,172500,2.0196,2.0198,2.0195,2.0197
GBPUSD,20080318,172600,2.0196,2.0200,2.0194,2.0200
GBPUSD,20080318,172700,2.0201,2.0203,2.0199,2.0199
GBPUSD,20080318,172800,2.0200,2.0203,2.0200,2.0202
GBPUSD,20080318,172900,2.0203,2.0203,2.0201,2.0201
GBPUSD,20080318,173000,2.0200,2.0200,2.0197,2.0197
GBPUSD,20080318,173100,2.0196,2.0198,2.0195,2.0198
GBPUSD,20080318,173200,2.0198,2.0203,2.0198,2.0203
GBPUSD,20080318,173300,2.0205,2.0212,2.0205,2.0205
GBPUSD,20080318,173400,2.0204,2.0206,2.0200,2.0204
GBPUSD,20080318,173500,2.0204,2.0204,2.0201,2.0202
GBPUSD,20080318,173600,2.0201,2.0203,2.0200,2.0203
GBPUSD,20080318,173700,2.0202,2.0203,2.0200,2.0201
GBPUSD,20080318,173800,2.0200,2.0201,2.0198,2.0200
GBPUSD,20080318,173900,2.0199,2.0199,2.0197,2.0199
GBPUSD,20080318,174000,2.0198,2.0201,2.0198,2.0201
GBPUSD,20080318,174100,2.0200,2.0206,2.0200,2.0203
GBPUSD,20080318,174200,2.0204,2.0204,2.0201,2.0202
GBPUSD,20080318,174300,2.0203,2.0205,2.0201,2.0203
GBPUSD,20080318,174400,2.0202,2.0202,2.0199,2.0199
GBPUSD,20080318,174500,2.0198,2.0201,2.0197,2.0198
GBPUSD,20080318,174600,2.0199,2.0200,2.0196,2.0196
GBPUSD,20080318,174700,2.0196,2.0200,2.0196,2.0199
GBPUSD,20080318,174800,2.0198,2.0198,2.0196,2.0196
GBPUSD,20080318,174900,2.0197,2.0199,2.0197,2.0198
GBPUSD,20080318,175000,2.0199,2.0199,2.0199,2.0199
GBPUSD,20080318,175100,2.0199,2.0199,2.0198,2.0199
GBPUSD,20080318,175200,2.0198,2.0198,2.0194,2.0196
GBPUSD,20080318,175300,2.0195,2.0196,2.0194,2.0195
GBPUSD,20080318,175400,2.0195,2.0196,2.0195,2.0196
GBPUSD,20080318,175500,2.0197,2.0201,2.0196,2.0201
GBPUSD,20080318,175600,2.0202,2.0206,2.0201,2.0206
GBPUSD,20080318,175700,2.0206,2.0206,2.0205,2.0206
GBPUSD,20080318,175800,2.0205,2.0206,2.0202,2.0202
GBPUSD,20080318,175900,2.0203,2.0208,2.0201,2.0203
GBPUSD,20080318,180000,2.0202,2.0202,2.0199,2.0199
GBPUSD,20080318,180100,2.0198,2.0198,2.0196,2.0197
GBPUSD,20080318,180200,2.0196,2.0198,2.0196,2.0198
GBPUSD,20080318,180300,2.0199,2.0203,2.0199,2.0203
GBPUSD,20080318,180400,2.0204,2.0205,2.0204,2.0204
GBPUSD,20080318,180500,2.0205,2.0209,2.0205,2.0209
GBPUSD,20080318,180600,2.0210,2.0211,2.0209,2.0210
GBPUSD,20080318,180700,2.0209,2.0211,2.0209,2.0210
GBPUSD,20080318,180800,2.0210,2.0211,2.0210,2.0211
GBPUSD,20080318,180900,2.0212,2.0214,2.0212,2.0213
GBPUSD,20080318,181000,2.0214,2.0217,2.0214,2.0217
GBPUSD,20080318,181100,2.0218,2.0224,2.0218,2.0220
GBPUSD,20080318,181200,2.0219,2.0220,2.0219,2.0219
GBPUSD,20080318,181300,2.0220,2.0220,2.0219,2.0220
GBPUSD,20080318,181400,2.0221,2.0223,2.0220,2.0223
GBPUSD,20080318,181500,2.0224,2.0239,2.0224,2.0239
GBPUSD,20080318,181600,2.0240,2.0245,2.0238,2.0239
GBPUSD,20080318,181700,2.0238,2.0238,2.0233,2.0233
GBPUSD,20080318,181800,2.0232,2.0233,2.0231,2.0232
GBPUSD,20080318,181900,2.0233,2.0235,2.0233,2.0235
GBPUSD,20080318,182000,2.0234,2.0234,2.0231,2.0231
GBPUSD,20080318,182100,2.0230,2.0232,2.0230,2.0232
GBPUSD,20080318,182200,2.0231,2.0231,2.0227,2.0229
GBPUSD,20080318,182300,2.0230,2.0246,2.0230,2.0244
GBPUSD,20080318,182400,2.0245,2.0250,2.0245,2.0248
GBPUSD,20080318,182500,2.0249,2.0252,2.0248,2.0248
GBPUSD,20080318,182600,2.0249,2.0249,2.0245,2.0248
GBPUSD,20080318,182700,2.0249,2.0250,2.0248,2.0248
GBPUSD,20080318,182800,2.0249,2.0253,2.0249,2.0252
GBPUSD,20080318,182900,2.0251,2.0253,2.0249,2.0252
GBPUSD,20080318,183000,2.0253,2.0253,2.0252,2.0253
GBPUSD,20080318,183100,2.0254,2.0260,2.0254,2.0259
GBPUSD,20080318,183200,2.0260,2.0260,2.0253,2.0253
GBPUSD,20080318,183300,2.0254,2.0254,2.0252,2.0252
GBPUSD,20080318,183400,2.0252,2.0253,2.0250,2.0250
GBPUSD,20080318,183500,2.0249,2.0250,2.0247,2.0247
GBPUSD,20080318,183600,2.0248,2.0249,2.0247,2.0249
GBPUSD,20080318,183700,2.0248,2.0254,2.0248,2.0254
GBPUSD,20080318,183800,2.0253,2.0253,2.0244,2.0248
GBPUSD,20080318,183900,2.0249,2.0251,2.0249,2.0251
GBPUSD,20080318,184000,2.0252,2.0260,2.0250,2.0259
GBPUSD,20080318,184100,2.0258,2.0258,2.0252,2.0252
GBPUSD,20080318,184200,2.0251,2.0259,2.0251,2.0259
GBPUSD,20080318,184300,2.0258,2.0258,2.0250,2.0252
GBPUSD,20080318,184400,2.0253,2.0255,2.0252,2.0253
GBPUSD,20080318,184500,2.0254,2.0257,2.0254,2.0257
GBPUSD,20080318,184600,2.0258,2.0264,2.0258,2.0262
GBPUSD,20080318,184700,2.0263,2.0269,2.0263,2.0264
GBPUSD,20080318,184800,2.0265,2.0270,2.0264,2.0269
GBPUSD,20080318,184900,2.0270,2.0270,2.0267,2.0269
GBPUSD,20080318,185000,2.0268,2.0268,2.0263,2.0264
GBPUSD,20080318,185100,2.0263,2.0264,2.0259,2.0259
GBPUSD,20080318,185200,2.0258,2.0258,2.0254,2.0254
GBPUSD,20080318,185300,2.0253,2.0253,2.0249,2.0249
GBPUSD,20080318,185400,2.0250,2.0253,2.0249,2.0250
GBPUSD,20080318,185500,2.0251,2.0253,2.0247,2.0247
GBPUSD,20080318,185600,2.0248,2.0248,2.0245,2.0246
GBPUSD,20080318,185700,2.0247,2.0253,2.0247,2.0250
GBPUSD,20080318,185800,2.0249,2.0252,2.0248,2.0250
GBPUSD,20080318,185900,2.0249,2.0252,2.0249,2.0250
GBPUSD,20080318,190000,2.0250,2.0251,2.0249,2.0250
GBPUSD,20080318,190100,2.0249,2.0250,2.0244,2.0245
GBPUSD,20080318,190200,2.0244,2.0244,2.0239,2.0239
GBPUSD,20080318,190300,2.0238,2.0241,2.0236,2.0236
GBPUSD,20080318,190400,2.0237,2.0241,2.0235,2.0241
GBPUSD,20080318,190500,2.0242,2.0245,2.0242,2.0244
GBPUSD,20080318,190600,2.0245,2.0247,2.0244,2.0246
GBPUSD,20080318,190700,2.0244,2.0244,2.0239,2.0241
GBPUSD,20080318,190800,2.0240,2.0246,2.0240,2.0245
GBPUSD,20080318,190900,2.0244,2.0244,2.0231,2.0232
GBPUSD,20080318,191000,2.0233,2.0237,2.0233,2.0236
GBPUSD,20080318,191100,2.0236,2.0239,2.0235,2.0238
GBPUSD,20080318,191200,2.0237,2.0246,2.0237,2.0245
GBPUSD,20080318,191300,2.0244,2.0252,2.0243,2.0249
GBPUSD,20080318,191400,2.0250,2.0253,2.0250,2.0251
GBPUSD,20080318,191500,2.0250,2.0250,2.0203,2.0208
GBPUSD,20080318,191600,2.0205,2.0228,2.0204,2.0228
GBPUSD,20080318,191700,2.0229,2.0229,2.0201,2.0201
GBPUSD,20080318,191800,2.0200,2.0200,2.0181,2.0183
GBPUSD,20080318,191900,2.0184,2.0192,2.0182,2.0188
GBPUSD,20080318,192000,2.0190,2.0195,2.0188,2.0195
GBPUSD,20080318,192100,2.0196,2.0196,2.0183,2.0192
GBPUSD,20080318,192200,2.0191,2.0191,2.0168,2.0175
GBPUSD,20080318,192300,2.0176,2.0188,2.0176,2.0186
GBPUSD,20080318,192400,2.0187,2.0187,2.0179,2.0179
GBPUSD,20080318,192500,2.0178,2.0190,2.0178,2.0190
GBPUSD,20080318,192600,2.0189,2.0189,2.0179,2.0180
GBPUSD,20080318,192700,2.0179,2.0179,2.0168,2.0169
GBPUSD,20080318,192800,2.0168,2.0169,2.0166,2.0167
GBPUSD,20080318,192900,2.0166,2.0167,2.0165,2.0166
GBPUSD,20080318,193000,2.0165,2.0168,2.0165,2.0168
GBPUSD,20080318,193100,2.0169,2.0173,2.0169,2.0171
GBPUSD,20080318,193200,2.0169,2.0173,2.0167,2.0171
GBPUSD,20080318,193300,2.0172,2.0180,2.0171,2.0180
GBPUSD,20080318,193400,2.0181,2.0184,2.0173,2.0175
GBPUSD,20080318,193500,2.0177,2.0177,2.0171,2.0174
GBPUSD,20080318,193600,2.0173,2.0176,2.0173,2.0176
GBPUSD,20080318,193700,2.0177,2.0178,2.0176,2.0177
GBPUSD,20080318,193800,2.0176,2.0176,2.0169,2.0171
GBPUSD,20080318,193900,2.0172,2.0176,2.0171,2.0171
GBPUSD,20080318,194000,2.0170,2.0175,2.0167,2.0167
GBPUSD,20080318,194100,2.0166,2.0168,2.0165,2.0168
GBPUSD,20080318,194200,2.0169,2.0170,2.0168,2.0169
GBPUSD,20080318,194300,2.0170,2.0171,2.0169,2.0169
GBPUSD,20080318,194400,2.0168,2.0170,2.0167,2.0167
GBPUSD,20080318,194500,2.0166,2.0171,2.0166,2.0169
GBPUSD,20080318,194600,2.0170,2.0172,2.0169,2.0171
GBPUSD,20080318,194700,2.0172,2.0173,2.0171,2.0171
GBPUSD,20080318,194800,2.0171,2.0171,2.0168,2.0168
GBPUSD,20080318,194900,2.0167,2.0167,2.0160,2.0163
GBPUSD,20080318,195000,2.0164,2.0164,2.0153,2.0160
GBPUSD,20080318,195100,2.0159,2.0159,2.0151,2.0152
GBPUSD,20080318,195200,2.0153,2.0162,2.0153,2.0160
GBPUSD,20080318,195300,2.0159,2.0161,2.0158,2.0159
GBPUSD,20080318,195400,2.0160,2.0162,2.0159,2.0159
GBPUSD,20080318,195500,2.0160,2.0175,2.0160,2.0171
GBPUSD,20080318,195600,2.0170,2.0175,2.0170,2.0175
GBPUSD,20080318,195700,2.0176,2.0180,2.0176,2.0179
GBPUSD,20080318,195800,2.0178,2.0178,2.0175,2.0175
GBPUSD,20080318,195900,2.0175,2.0180,2.0175,2.0180
GBPUSD,20080318,200000,2.0181,2.0183,2.0180,2.0180
GBPUSD,20080318,200100,2.0179,2.0179,2.0174,2.0176
GBPUSD,20080318,200200,2.0177,2.0178,2.0175,2.0177
GBPUSD,20080318,200300,2.0176,2.0176,2.0175,2.0175
GBPUSD,20080318,200400,2.0174,2.0176,2.0174,2.0176
GBPUSD,20080318,200500,2.0177,2.0178,2.0174,2.0177
GBPUSD,20080318,200600,2.0176,2.0179,2.0172,2.0172
GBPUSD,20080318,200700,2.0173,2.0175,2.0170,2.0170
GBPUSD,20080318,200800,2.0169,2.0173,2.0169,2.0169
GBPUSD,20080318,200900,2.0168,2.0169,2.0162,2.0169
GBPUSD,20080318,201000,2.0168,2.0168,2.0155,2.0159
GBPUSD,20080318,201100,2.0158,2.0158,2.0150,2.0151
GBPUSD,20080318,201200,2.0152,2.0152,2.0140,2.0141
GBPUSD,20080318,201300,2.0140,2.0154,2.0140,2.0152
GBPUSD,20080318,201400,2.0151,2.0151,2.0137,2.0137
GBPUSD,20080318,201500,2.0136,2.0136,2.0133,2.0136
GBPUSD,20080318,201600,2.0135,2.0135,2.0122,2.0127
GBPUSD,20080318,201700,2.0128,2.0133,2.0127,2.0133
GBPUSD,20080318,201800,2.0134,2.0142,2.0134,2.0142
GBPUSD,20080318,201900,2.0143,2.0152,2.0143,2.0152
GBPUSD,20080318,202000,2.0153,2.0156,2.0153,2.0156
GBPUSD,20080318,202100,2.0155,2.0156,2.0151,2.0151
GBPUSD,20080318,202200,2.0150,2.0152,2.0150,2.0152
GBPUSD,20080318,202300,2.0153,2.0156,2.0153,2.0156
GBPUSD,20080318,202400,2.0155,2.0157,2.0154,2.0157
GBPUSD,20080318,202500,2.0158,2.0158,2.0155,2.0155
GBPUSD,20080318,202600,2.0154,2.0154,2.0152,2.0154
GBPUSD,20080318,202700,2.0155,2.0155,2.0150,2.0150
GBPUSD,20080318,202800,2.0150,2.0154,2.0150,2.0154
GBPUSD,20080318,202900,2.0153,2.0155,2.0151,2.0151
GBPUSD,20080318,203000,2.0151,2.0151,2.0150,2.0151
GBPUSD,20080318,203100,2.0152,2.0154,2.0152,2.0154
GBPUSD,20080318,203200,2.0155,2.0160,2.0155,2.0159
GBPUSD,20080318,203300,2.0160,2.0161,2.0159,2.0161
GBPUSD,20080318,203400,2.0160,2.0160,2.0155,2.0155
GBPUSD,20080318,203500,2.0154,2.0155,2.0154,2.0155
GBPUSD,20080318,203600,2.0155,2.0155,2.0149,2.0149
GBPUSD,20080318,203700,2.0147,2.0147,2.0139,2.0139
GBPUSD,20080318,203800,2.0138,2.0138,2.0133,2.0134
GBPUSD,20080318,203900,2.0135,2.0135,2.0134,2.0134
GBPUSD,20080318,204000,2.0133,2.0135,2.0130,2.0134
GBPUSD,20080318,204100,2.0133,2.0135,2.0126,2.0126
GBPUSD,20080318,204200,2.0125,2.0125,2.0119,2.0119
GBPUSD,20080318,204300,2.0118,2.0123,2.0118,2.0122
GBPUSD,20080318,204400,2.0123,2.0124,2.0120,2.0122
GBPUSD,20080318,204500,2.0121,2.0121,2.0115,2.0115
GBPUSD,20080318,204600,2.0116,2.0120,2.0115,2.0119
GBPUSD,20080318,204700,2.0118,2.0118,2.0117,2.0118
GBPUSD,20080318,204800,2.0119,2.0121,2.0118,2.0121
GBPUSD,20080318,204900,2.0122,2.0124,2.0119,2.0119
GBPUSD,20080318,205000,2.0119,2.0119,2.0116,2.0116
GBPUSD,20080318,205100,2.0115,2.0116,2.0108,2.0108
GBPUSD,20080318,205200,2.0109,2.0109,2.0105,2.0105
GBPUSD,20080318,205300,2.0106,2.0107,2.0085,2.0089
GBPUSD,20080318,205400,2.0092,2.0093,2.0085,2.0087
GBPUSD,20080318,205500,2.0086,2.0086,2.0080,2.0083
GBPUSD,20080318,205600,2.0084,2.0088,2.0082,2.0085
GBPUSD,20080318,205700,2.0084,2.0088,2.0084,2.0088
GBPUSD,20080318,205800,2.0089,2.0091,2.0088,2.0089
GBPUSD,20080318,205900,2.0088,2.0088,2.0086,2.0088
GBPUSD,20080318,210000,2.0087,2.0087,2.0081,2.0081
GBPUSD,20080318,210100,2.0080,2.0080,2.0071,2.0074
GBPUSD,20080318,210200,2.0073,2.0075,2.0073,2.0074
GBPUSD,20080318,210300,2.0073,2.0074,2.0072,2.0072
GBPUSD,20080318,210400,2.0071,2.0071,2.0066,2.0066
GBPUSD,20080318,210500,2.0066,2.0066,2.0060,2.0060
GBPUSD,20080318,210600,2.0059,2.0063,2.0058,2.0060
GBPUSD,20080318,210700,2.0059,2.0060,2.0055,2.0055
GBPUSD,20080318,210800,2.0056,2.0060,2.0056,2.0058
GBPUSD,20080318,210900,2.0057,2.0059,2.0053,2.0054
GBPUSD,20080318,211000,2.0053,2.0053,2.0047,2.0050
GBPUSD,20080318,211100,2.0050,2.0052,2.0049,2.0052
GBPUSD,20080318,211200,2.0053,2.0062,2.0053,2.0061
GBPUSD,20080318,211300,2.0062,2.0064,2.0061,2.0062
GBPUSD,20080318,211400,2.0063,2.0066,2.0063,2.0065
GBPUSD,20080318,211500,2.0064,2.0064,2.0047,2.0048
GBPUSD,20080318,211600,2.0047,2.0047,2.0043,2.0046
GBPUSD,20080318,211700,2.0045,2.0048,2.0044,2.0046
GBPUSD,20080318,211800,2.0047,2.0048,2.0046,2.0048
GBPUSD,20080318,211900,2.0048,2.0048,2.0047,2.0048
GBPUSD,20080318,212000,2.0048,2.0049,2.0047,2.0049
GBPUSD,20080318,212100,2.0049,2.0053,2.0049,2.0053
GBPUSD,20080318,212200,2.0052,2.0053,2.0051,2.0053
GBPUSD,20080318,212300,2.0052,2.0052,2.0047,2.0050
GBPUSD,20080318,212400,2.0050,2.0051,2.0050,2.0051
GBPUSD,20080318,212500,2.0052,2.0053,2.0051,2.0051
GBPUSD,20080318,212600,2.0052,2.0053,2.0051,2.0051
GBPUSD,20080318,212700,2.0052,2.0055,2.0052,2.0055
GBPUSD,20080318,212800,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080318,212900,2.0056,2.0057,2.0054,2.0054
GBPUSD,20080318,213000,2.0054,2.0054,2.0053,2.0053
GBPUSD,20080318,213100,2.0054,2.0057,2.0054,2.0055
GBPUSD,20080318,213200,2.0054,2.0054,2.0053,2.0054
GBPUSD,20080318,213300,2.0054,2.0054,2.0053,2.0054
GBPUSD,20080318,213400,2.0053,2.0054,2.0053,2.0054
GBPUSD,20080318,213500,2.0055,2.0055,2.0052,2.0052
GBPUSD,20080318,213600,2.0053,2.0053,2.0053,2.0053
GBPUSD,20080318,213700,2.0052,2.0052,2.0052,2.0052
GBPUSD,20080318,213800,2.0052,2.0052,2.0049,2.0049
GBPUSD,20080318,213900,2.0050,2.0053,2.0050,2.0051
GBPUSD,20080318,214000,2.0050,2.0050,2.0050,2.0050
GBPUSD,20080318,214100,2.0050,2.0052,2.0050,2.0052
GBPUSD,20080318,214200,2.0052,2.0052,2.0051,2.0051
GBPUSD,20080318,214300,2.0051,2.0051,2.0051,2.0051
GBPUSD,20080318,214400,2.0050,2.0051,2.0050,2.0051
GBPUSD,20080318,214500,2.0051,2.0051,2.0051,2.0051
GBPUSD,20080318,214600,2.0051,2.0052,2.0051,2.0052
GBPUSD,20080318,214700,2.0052,2.0052,2.0051,2.0052
GBPUSD,20080318,214800,2.0052,2.0054,2.0052,2.0054
GBPUSD,20080318,214900,2.0053,2.0053,2.0052,2.0053
GBPUSD,20080318,215000,2.0053,2.0053,2.0053,2.0053
GBPUSD,20080318,215100,2.0054,2.0056,2.0053,2.0055
GBPUSD,20080318,215200,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080318,215300,2.0055,2.0056,2.0055,2.0055
GBPUSD,20080318,215400,2.0055,2.0057,2.0055,2.0057
GBPUSD,20080318,215500,2.0056,2.0056,2.0055,2.0055
GBPUSD,20080318,215600,2.0054,2.0055,2.0054,2.0055
GBPUSD,20080318,215700,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080318,215800,2.0055,2.0055,2.0054,2.0054
GBPUSD,20080318,215900,2.0055,2.0055,2.0055,2.0055
GBPUSD,20080318,220000,2.0056,2.0062,2.0056,2.0062
GBPUSD,20080318,220100,2.0063,2.0069,2.0063,2.0069
GBPUSD,20080318,220200,2.0069,2.0069,2.0068,2.0068
GBPUSD,20080318,220300,2.0068,2.0070,2.0067,2.0070
GBPUSD,20080318,220400,2.0069,2.0071,2.0068,2.0070
GBPUSD,20080318,220500,2.0070,2.0071,2.0069,2.0071
GBPUSD,20080318,220600,2.0070,2.0070,2.0069,2.0070
GBPUSD,20080318,220700,2.0071,2.0071,2.0069,2.0070
GBPUSD,20080318,220800,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080318,220900,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080318,221000,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080318,221100,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080318,221200,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080318,221300,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080318,221400,2.0070,2.0070,2.0070,2.0070
GBPUSD,20080318,221500,2.0070,2.0070,2.0069,2.0069
GBPUSD,20080318,221600,2.0070,2.0071,2.0069,2.0071
GBPUSD,20080318,221700,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080318,221800,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080318,221900,2.0071,2.0072,2.0071,2.0072
GBPUSD,20080318,222000,2.0072,2.0073,2.0072,2.0072
GBPUSD,20080318,222100,2.0072,2.0073,2.0071,2.0071
GBPUSD,20080318,222200,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080318,222300,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080318,222400,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080318,222500,2.0073,2.0073,2.0073,2.0073
GBPUSD,20080318,222600,2.0075,2.0076,2.0074,2.0074
GBPUSD,20080318,222700,2.0074,2.0074,2.0073,2.0073
GBPUSD,20080318,222800,2.0072,2.0072,2.0071,2.0071
GBPUSD,20080318,222900,2.0071,2.0071,2.0071,2.0071
GBPUSD,20080318,223000,2.0072,2.0073,2.0072,2.0072
GBPUSD,20080318,223100,2.0072,2.0076,2.0071,2.0074
GBPUSD,20080318,223200,2.0074,2.0075,2.0074,2.0075
GBPUSD,20080318,223300,2.0074,2.0075,2.0072,2.0074
GBPUSD,20080318,223400,2.0073,2.0074,2.0073,2.0073
GBPUSD,20080318,223500,2.0074,2.0074,2.0073,2.0073
GBPUSD,20080318,223600,2.0072,2.0072,2.0072,2.0072
GBPUSD,20080318,223700,2.0072,2.0073,2.0072,2.0073
GBPUSD,20080318,223800,2.0074,2.0074,2.0073,2.0074
GBPUSD,20080318,223900,2.0075,2.0076,2.0075,2.0076
GBPUSD,20080318,224000,2.0076,2.0077,2.0074,2.0074
GBPUSD,20080318,224100,2.0074,2.0074,2.0074,2.0074
GBPUSD,20080318,224200,2.0075,2.0084,2.0075,2.0084
GBPUSD,20080318,224300,2.0083,2.0083,2.0079,2.0079
GBPUSD,20080318,224400,2.0078,2.0081,2.0078,2.0078
GBPUSD,20080318,224500,2.0079,2.0080,2.0079,2.0080
GBPUSD,20080318,224600,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080318,224700,2.0080,2.0080,2.0080,2.0080
GBPUSD,20080318,224800,2.0081,2.0082,2.0081,2.0082
GBPUSD,20080318,224900,2.0083,2.0084,2.0082,2.0082
GBPUSD,20080318,225000,2.0081,2.0081,2.0078,2.0078
GBPUSD,20080318,225100,2.0077,2.0077,2.0077,2.0077
GBPUSD,20080318,225200,2.0077,2.0077,2.0075,2.0075
GBPUSD,20080318,225300,2.0074,2.0076,2.0074,2.0076
GBPUSD,20080318,225400,2.0076,2.0076,2.0076,2.0076
GBPUSD,20080318,225500,2.0076,2.0078,2.0075,2.0078
GBPUSD,20080318,225600,2.0077,2.0078,2.0077,2.0078
GBPUSD,20080318,225700,2.0079,2.0081,2.0076,2.0076
GBPUSD,20080318,225800,2.0075,2.0075,2.0075,2.0075
GBPUSD,20080318,225900,2.0076,2.0077,2.0076,2.0077
GBPUSD,20080318,230000,2.0077,2.0082,2.0077,2.0082
GBPUSD,20080318,230100,2.0083,2.0083,2.0083,2.0083
GBPUSD,20080318,230200,2.0083,2.0087,2.0083,2.0087
GBPUSD,20080318,230300,2.0087,2.0088,2.0085,2.0086
GBPUSD,20080318,230400,2.0085,2.0087,2.0085,2.0086
GBPUSD,20080318,230500,2.0086,2.0087,2.0086,2.0087
GBPUSD,20080318,230600,2.0088,2.0088,2.0087,2.0088
GBPUSD,20080318,230700,2.0087,2.0088,2.0087,2.0088
GBPUSD,20080318,230800,2.0088,2.0088,2.0088,2.0088
GBPUSD,20080318,230900,2.0087,2.0088,2.0087,2.0087
GBPUSD,20080318,231000,2.0088,2.0089,2.0088,2.0088
GBPUSD,20080318,231100,2.0088,2.0091,2.0088,2.0091
GBPUSD,20080318,231200,2.0090,2.0090,2.0090,2.0090
GBPUSD,20080318,231300,2.0091,2.0092,2.0091,2.0092
GBPUSD,20080318,231400,2.0092,2.0092,2.0091,2.0091
GBPUSD,20080318,231500,2.0091,2.0091,2.0088,2.0089
GBPUSD,20080318,231600,2.0089,2.0089,2.0087,2.0088
GBPUSD,20080318,231700,2.0089,2.0089,2.0089,2.0089
GBPUSD,20080318,231800,2.0089,2.0089,2.0088,2.0089
GBPUSD,20080318,231900,2.0090,2.0092,2.0090,2.0091
GBPUSD,20080318,232000,2.0092,2.0093,2.0091,2.0093
GBPUSD,20080318,232100,2.0094,2.0099,2.0094,2.0099
GBPUSD,20080318,232200,2.0100,2.0101,2.0094,2.0094
GBPUSD,20080318,232300,2.0092,2.0097,2.0092,2.0097
GBPUSD,20080318,232400,2.0098,2.0106,2.0098,2.0106
GBPUSD,20080318,232500,2.0107,2.0107,2.0105,2.0106
GBPUSD,20080318,232600,2.0107,2.0108,2.0107,2.0108
GBPUSD,20080318,232700,2.0107,2.0113,2.0107,2.0113
GBPUSD,20080318,232800,2.0114,2.0114,2.0113,2.0113
GBPUSD,20080318,232900,2.0113,2.0113,2.0113,2.0113
GBPUSD,20080318,233000,2.0113,2.0113,2.0111,2.0111
GBPUSD,20080318,233100,2.0111,2.0111,2.0111,2.0111
GBPUSD,20080318,233200,2.0112,2.0112,2.0112,2.0112
GBPUSD,20080318,233300,2.0112,2.0112,2.0103,2.0106
GBPUSD,20080318,233400,2.0105,2.0106,2.0104,2.0104
GBPUSD,20080318,233500,2.0104,2.0104,2.0104,2.0104
GBPUSD,20080318,233600,2.0104,2.0104,2.0103,2.0103
GBPUSD,20080318,233700,2.0103,2.0103,2.0099,2.0099
GBPUSD,20080318,233800,2.0098,2.0098,2.0095,2.0095
GBPUSD,20080318,233900,2.0095,2.0096,2.0095,2.0096
GBPUSD,20080318,234000,2.0096,2.0097,2.0096,2.0097
GBPUSD,20080318,234100,2.0096,2.0096,2.0095,2.0096
GBPUSD,20080318,234200,2.0097,2.0097,2.0096,2.0096
GBPUSD,20080318,234300,2.0097,2.0098,2.0096,2.0096
GBPUSD,20080318,234400,2.0095,2.0097,2.0095,2.0096
GBPUSD,20080318,234500,2.0095,2.0097,2.0095,2.0097
GBPUSD,20080318,234600,2.0097,2.0097,2.0096,2.0096
GBPUSD,20080318,234700,2.0096,2.0096,2.0095,2.0095
GBPUSD,20080318,234800,2.0094,2.0094,2.0091,2.0091
GBPUSD,20080318,234900,2.0091,2.0091,2.0090,2.0090
GBPUSD,20080318,235000,2.0090,2.0090,2.0089,2.0089
GBPUSD,20080318,235100,2.0089,2.0089,2.0088,2.0088
GBPUSD,20080318,235200,2.0088,2.0088,2.0088,2.0088
GBPUSD,20080318,235300,2.0088,2.0088,2.0087,2.0087
GBPUSD,20080318,235400,2.0088,2.0090,2.0088,2.0088
GBPUSD,20080318,235500,2.0088,2.0088,2.0082,2.0082
GBPUSD,20080318,235600,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080318,235700,2.0082,2.0082,2.0081,2.0082
GBPUSD,20080318,235800,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080318,235900,2.0082,2.0082,2.0082,2.0082
GBPUSD,20080319,000000,2.0082,2.0083,2.0082,2.0083
USDCHF,20080318,000100,0.9860,0.9860,0.9860,0.9860
USDCHF,20080318,000200,0.9860,0.9861,0.9860,0.9860
USDCHF,20080318,000300,0.9860,0.9862,0.9860,0.9862
USDCHF,20080318,000400,0.9861,0.9861,0.9860,0.9860
USDCHF,20080318,000500,0.9860,0.9860,0.9859,0.9860
USDCHF,20080318,000600,0.9859,0.9859,0.9857,0.9858
USDCHF,20080318,000700,0.9858,0.9858,0.9856,0.9857
USDCHF,20080318,000800,0.9858,0.9858,0.9852,0.9852
USDCHF,20080318,000900,0.9853,0.9854,0.9853,0.9854
USDCHF,20080318,001000,0.9853,0.9854,0.9852,0.9854
USDCHF,20080318,001100,0.9854,0.9854,0.9853,0.9853
USDCHF,20080318,001200,0.9853,0.9853,0.9845,0.9850
USDCHF,20080318,001300,0.9850,0.9853,0.9850,0.9853
USDCHF,20080318,001400,0.9853,0.9854,0.9853,0.9853
USDCHF,20080318,001500,0.9853,0.9853,0.9853,0.9853
USDCHF,20080318,001600,0.9853,0.9853,0.9852,0.9852
USDCHF,20080318,001700,0.9853,0.9855,0.9853,0.9855
USDCHF,20080318,001800,0.9855,0.9856,0.9855,0.9856
USDCHF,20080318,001900,0.9857,0.9859,0.9857,0.9859
USDCHF,20080318,002000,0.9860,0.9860,0.9860,0.9860
USDCHF,20080318,002100,0.9860,0.9861,0.9860,0.9861
USDCHF,20080318,002200,0.9861,0.9864,0.9861,0.9864
USDCHF,20080318,002300,0.9865,0.9865,0.9864,0.9865
USDCHF,20080318,002400,0.9865,0.9865,0.9865,0.9865
USDCHF,20080318,002500,0.9865,0.9865,0.9865,0.9865
USDCHF,20080318,002600,0.9865,0.9865,0.9865,0.9865
USDCHF,20080318,002700,0.9865,0.9865,0.9865,0.9865
USDCHF,20080318,002800,0.9865,0.9865,0.9865,0.9865
USDCHF,20080318,002900,0.9865,0.9865,0.9865,0.9865
USDCHF,20080318,003000,0.9865,0.9865,0.9865,0.9865
USDCHF,20080318,003100,0.9865,0.9865,0.9861,0.9861
USDCHF,20080318,003200,0.9862,0.9862,0.9860,0.9860
USDCHF,20080318,003300,0.9861,0.9861,0.9861,0.9861
USDCHF,20080318,003400,0.9861,0.9861,0.9860,0.9861
USDCHF,20080318,003500,0.9860,0.9860,0.9860,0.9860
USDCHF,20080318,003600,0.9860,0.9860,0.9859,0.9860
USDCHF,20080318,003700,0.9859,0.9860,0.9859,0.9859
USDCHF,20080318,003800,0.9859,0.9860,0.9859,0.9859
USDCHF,20080318,003900,0.9859,0.9859,0.9859,0.9859
USDCHF,20080318,004000,0.9860,0.9860,0.9859,0.9859
USDCHF,20080318,004100,0.9859,0.9860,0.9859,0.9860
USDCHF,20080318,004200,0.9861,0.9864,0.9861,0.9864
USDCHF,20080318,004300,0.9865,0.9865,0.9864,0.9864
USDCHF,20080318,004400,0.9863,0.9863,0.9860,0.9860
USDCHF,20080318,004500,0.9859,0.9859,0.9859,0.9859
USDCHF,20080318,004600,0.9859,0.9859,0.9859,0.9859
USDCHF,20080318,004700,0.9859,0.9859,0.9858,0.9858
USDCHF,20080318,004800,0.9858,0.9859,0.9855,0.9857
USDCHF,20080318,004900,0.9856,0.9856,0.9856,0.9856
USDCHF,20080318,005000,0.9856,0.9856,0.9854,0.9854
USDCHF,20080318,005100,0.9853,0.9853,0.9851,0.9851
USDCHF,20080318,005200,0.9852,0.9852,0.9851,0.9851
USDCHF,20080318,005300,0.9851,0.9852,0.9851,0.9852
USDCHF,20080318,005400,0.9852,0.9852,0.9851,0.9852
USDCHF,20080318,005500,0.9851,0.9851,0.9847,0.9848
USDCHF,20080318,005600,0.9847,0.9848,0.9845,0.9845
USDCHF,20080318,005700,0.9845,0.9845,0.9844,0.9844
USDCHF,20080318,005800,0.9845,0.9845,0.9844,0.9844
USDCHF,20080318,005900,0.9844,0.9844,0.9843,0.9843
USDCHF,20080318,010000,0.9842,0.9842,0.9842,0.9842
USDCHF,20080318,010100,0.9842,0.9842,0.9841,0.9841
USDCHF,20080318,010200,0.9842,0.9842,0.9840,0.9841
USDCHF,20080318,010300,0.9840,0.9841,0.9840,0.9841
USDCHF,20080318,010400,0.9841,0.9842,0.9841,0.9841
USDCHF,20080318,010500,0.9841,0.9841,0.9841,0.9841
USDCHF,20080318,010600,0.9841,0.9841,0.9841,0.9841
USDCHF,20080318,010700,0.9841,0.9847,0.9841,0.9846
USDCHF,20080318,010800,0.9846,0.9846,0.9846,0.9846
USDCHF,20080318,010900,0.9846,0.9848,0.9846,0.9848
USDCHF,20080318,011000,0.9849,0.9849,0.9847,0.9847
USDCHF,20080318,011100,0.9846,0.9846,0.9846,0.9846
USDCHF,20080318,011200,0.9846,0.9847,0.9846,0.9847
USDCHF,20080318,011300,0.9846,0.9847,0.9846,0.9847
USDCHF,20080318,011400,0.9848,0.9849,0.9844,0.9845
USDCHF,20080318,011500,0.9844,0.9845,0.9843,0.9843
USDCHF,20080318,011600,0.9843,0.9843,0.9842,0.9842
USDCHF,20080318,011700,0.9842,0.9842,0.9838,0.9839
USDCHF,20080318,011800,0.9838,0.9839,0.9837,0.9838
USDCHF,20080318,011900,0.9838,0.9838,0.9836,0.9837
USDCHF,20080318,012000,0.9837,0.9837,0.9837,0.9837
USDCHF,20080318,012100,0.9836,0.9836,0.9833,0.9833
USDCHF,20080318,012200,0.9834,0.9834,0.9832,0.9832
USDCHF,20080318,012300,0.9831,0.9832,0.9830,0.9830
USDCHF,20080318,012400,0.9829,0.9829,0.9825,0.9826
USDCHF,20080318,012500,0.9825,0.9830,0.9825,0.9830
USDCHF,20080318,012600,0.9829,0.9831,0.9829,0.9831
USDCHF,20080318,012700,0.9831,0.9832,0.9831,0.9832
USDCHF,20080318,012800,0.9831,0.9832,0.9831,0.9831
USDCHF,20080318,012900,0.9832,0.9835,0.9832,0.9834
USDCHF,20080318,013000,0.9835,0.9835,0.9834,0.9834
USDCHF,20080318,013100,0.9834,0.9834,0.9834,0.9834
USDCHF,20080318,013200,0.9834,0.9834,0.9834,0.9834
USDCHF,20080318,013300,0.9833,0.9836,0.9833,0.9836
USDCHF,20080318,013400,0.9835,0.9835,0.9833,0.9834
USDCHF,20080318,013500,0.9834,0.9835,0.9833,0.9833
USDCHF,20080318,013600,0.9832,0.9832,0.9831,0.9832
USDCHF,20080318,013700,0.9831,0.9833,0.9831,0.9833
USDCHF,20080318,013800,0.9833,0.9833,0.9832,0.9832
USDCHF,20080318,013900,0.9831,0.9832,0.9830,0.9832
USDCHF,20080318,014000,0.9832,0.9832,0.9832,0.9832
USDCHF,20080318,014100,0.9832,0.9832,0.9832,0.9832
USDCHF,20080318,014200,0.9831,0.9831,0.9827,0.9827
USDCHF,20080318,014300,0.9827,0.9827,0.9824,0.9826
USDCHF,20080318,014400,0.9826,0.9826,0.9824,0.9824
USDCHF,20080318,014500,0.9824,0.9824,0.9820,0.9820
USDCHF,20080318,014600,0.9821,0.9821,0.9819,0.9821
USDCHF,20080318,014700,0.9822,0.9825,0.9822,0.9825
USDCHF,20080318,014800,0.9826,0.9828,0.9825,0.9828
USDCHF,20080318,014900,0.9827,0.9827,0.9825,0.9826
USDCHF,20080318,015000,0.9826,0.9826,0.9824,0.9824
USDCHF,20080318,015100,0.9824,0.9824,0.9823,0.9823
USDCHF,20080318,015200,0.9823,0.9825,0.9823,0.9825
USDCHF,20080318,015300,0.9826,0.9826,0.9826,0.9826
USDCHF,20080318,015400,0.9826,0.9830,0.9826,0.9830
USDCHF,20080318,015500,0.9831,0.9831,0.9828,0.9829
USDCHF,20080318,015600,0.9830,0.9831,0.9830,0.9831
USDCHF,20080318,015700,0.9831,0.9832,0.9831,0.9832
USDCHF,20080318,015800,0.9832,0.9833,0.9831,0.9831
USDCHF,20080318,015900,0.9831,0.9832,0.9831,0.9831
USDCHF,20080318,020000,0.9832,0.9836,0.9832,0.9836
USDCHF,20080318,020100,0.9835,0.9835,0.9835,0.9835
USDCHF,20080318,020200,0.9835,0.9836,0.9833,0.9834
USDCHF,20080318,020300,0.9834,0.9835,0.9834,0.9835
USDCHF,20080318,020400,0.9835,0.9836,0.9834,0.9834
USDCHF,20080318,020500,0.9835,0.9837,0.9835,0.9837
USDCHF,20080318,020600,0.9837,0.9838,0.9837,0.9838
USDCHF,20080318,020700,0.9838,0.9838,0.9837,0.9838
USDCHF,20080318,020800,0.9838,0.9842,0.9838,0.9842
USDCHF,20080318,020900,0.9843,0.9843,0.9842,0.9843
USDCHF,20080318,021000,0.9844,0.9845,0.9844,0.9844
USDCHF,20080318,021100,0.9844,0.9844,0.9841,0.9841
USDCHF,20080318,021200,0.9840,0.9841,0.9838,0.9839
USDCHF,20080318,021300,0.9839,0.9839,0.9838,0.9839
USDCHF,20080318,021400,0.9839,0.9839,0.9839,0.9839
USDCHF,20080318,021500,0.9839,0.9841,0.9839,0.9840
USDCHF,20080318,021600,0.9840,0.9840,0.9840,0.9840
USDCHF,20080318,021700,0.9839,0.9840,0.9838,0.9840
USDCHF,20080318,021800,0.9839,0.9840,0.9839,0.9840
USDCHF,20080318,021900,0.9840,0.9840,0.9839,0.9839
USDCHF,20080318,022000,0.9840,0.9840,0.9839,0.9839
USDCHF,20080318,022100,0.9838,0.9839,0.9838,0.9838
USDCHF,20080318,022200,0.9839,0.9839,0.9838,0.9838
USDCHF,20080318,022300,0.9838,0.9839,0.9838,0.9839
USDCHF,20080318,022400,0.9839,0.9839,0.9837,0.9837
USDCHF,20080318,022500,0.9837,0.9837,0.9837,0.9837
USDCHF,20080318,022600,0.9836,0.9837,0.9835,0.9835
USDCHF,20080318,022700,0.9833,0.9833,0.9814,0.9815
USDCHF,20080318,022800,0.9815,0.9817,0.9815,0.9816
USDCHF,20080318,022900,0.9816,0.9816,0.9816,0.9816
USDCHF,20080318,023000,0.9817,0.9818,0.9817,0.9818
USDCHF,20080318,023100,0.9819,0.9824,0.9819,0.9824
USDCHF,20080318,023200,0.9825,0.9829,0.9825,0.9829
USDCHF,20080318,023300,0.9828,0.9828,0.9828,0.9828
USDCHF,20080318,023400,0.9828,0.9828,0.9826,0.9826
USDCHF,20080318,023500,0.9825,0.9825,0.9824,0.9824
USDCHF,20080318,023600,0.9824,0.9825,0.9824,0.9825
USDCHF,20080318,023700,0.9826,0.9826,0.9823,0.9823
USDCHF,20080318,023800,0.9822,0.9822,0.9820,0.9820
USDCHF,20080318,023900,0.9820,0.9822,0.9820,0.9822
USDCHF,20080318,024000,0.9821,0.9821,0.9821,0.9821
USDCHF,20080318,024100,0.9821,0.9821,0.9819,0.9819
USDCHF,20080318,024200,0.9820,0.9824,0.9820,0.9824
USDCHF,20080318,024300,0.9823,0.9823,0.9821,0.9822
USDCHF,20080318,024400,0.9823,0.9828,0.9823,0.9827
USDCHF,20080318,024500,0.9826,0.9826,0.9826,0.9826
USDCHF,20080318,024600,0.9826,0.9828,0.9826,0.9828
USDCHF,20080318,024700,0.9827,0.9828,0.9827,0.9828
USDCHF,20080318,024800,0.9827,0.9828,0.9827,0.9827
USDCHF,20080318,024900,0.9827,0.9827,0.9824,0.9825
USDCHF,20080318,025000,0.9824,0.9825,0.9824,0.9824
USDCHF,20080318,025100,0.9823,0.9823,0.9821,0.9821
USDCHF,20080318,025200,0.9822,0.9825,0.9822,0.9824
USDCHF,20080318,025300,0.9824,0.9824,0.9823,0.9823
USDCHF,20080318,025400,0.9823,0.9825,0.9822,0.9825
USDCHF,20080318,025500,0.9826,0.9827,0.9825,0.9826
USDCHF,20080318,025600,0.9826,0.9826,0.9825,0.9825
USDCHF,20080318,025700,0.9824,0.9827,0.9824,0.9825
USDCHF,20080318,025800,0.9825,0.9825,0.9824,0.9824
USDCHF,20080318,025900,0.9824,0.9825,0.9823,0.9824
USDCHF,20080318,030000,0.9823,0.9824,0.9823,0.9824
USDCHF,20080318,030100,0.9825,0.9828,0.9825,0.9827
USDCHF,20080318,030200,0.9828,0.9830,0.9828,0.9829
USDCHF,20080318,030300,0.9829,0.9829,0.9829,0.9829
USDCHF,20080318,030400,0.9829,0.9833,0.9829,0.9833
USDCHF,20080318,030500,0.9832,0.9834,0.9832,0.9832
USDCHF,20080318,030600,0.9831,0.9831,0.9831,0.9831
USDCHF,20080318,030700,0.9831,0.9831,0.9829,0.9829
USDCHF,20080318,030800,0.9828,0.9828,0.9828,0.9828
USDCHF,20080318,030900,0.9829,0.9829,0.9829,0.9829
USDCHF,20080318,031000,0.9829,0.9830,0.9829,0.9829
USDCHF,20080318,031100,0.9829,0.9829,0.9828,0.9829
USDCHF,20080318,031200,0.9828,0.9828,0.9820,0.9821
USDCHF,20080318,031300,0.9823,0.9824,0.9820,0.9820
USDCHF,20080318,031400,0.9821,0.9821,0.9819,0.9819
USDCHF,20080318,031500,0.9820,0.9821,0.9819,0.9819
USDCHF,20080318,031600,0.9819,0.9819,0.9813,0.9813
USDCHF,20080318,031700,0.9812,0.9813,0.9807,0.9813
USDCHF,20080318,031800,0.9812,0.9814,0.9812,0.9814
USDCHF,20080318,031900,0.9814,0.9814,0.9812,0.9812
USDCHF,20080318,032000,0.9812,0.9812,0.9812,0.9812
USDCHF,20080318,032100,0.9813,0.9814,0.9813,0.9814
USDCHF,20080318,032200,0.9814,0.9815,0.9814,0.9814
USDCHF,20080318,032300,0.9814,0.9814,0.9813,0.9814
USDCHF,20080318,032400,0.9814,0.9815,0.9813,0.9814
USDCHF,20080318,032500,0.9814,0.9817,0.9814,0.9814
USDCHF,20080318,032600,0.9815,0.9817,0.9815,0.9816
USDCHF,20080318,032700,0.9815,0.9815,0.9813,0.9815
USDCHF,20080318,032800,0.9814,0.9816,0.9814,0.9815
USDCHF,20080318,032900,0.9815,0.9816,0.9815,0.9816
USDCHF,20080318,033000,0.9816,0.9816,0.9816,0.9816
USDCHF,20080318,033100,0.9816,0.9817,0.9816,0.9817
USDCHF,20080318,033200,0.9816,0.9817,0.9816,0.9817
USDCHF,20080318,033300,0.9817,0.9817,0.9816,0.9817
USDCHF,20080318,033400,0.9817,0.9820,0.9817,0.9820
USDCHF,20080318,033500,0.9821,0.9822,0.9821,0.9822
USDCHF,20080318,033600,0.9822,0.9822,0.9821,0.9822
USDCHF,20080318,033700,0.9822,0.9824,0.9822,0.9823
USDCHF,20080318,033800,0.9822,0.9823,0.9822,0.9823
USDCHF,20080318,033900,0.9822,0.9823,0.9822,0.9823
USDCHF,20080318,034000,0.9823,0.9823,0.9823,0.9823
USDCHF,20080318,034100,0.9823,0.9823,0.9822,0.9822
USDCHF,20080318,034200,0.9821,0.9822,0.9819,0.9819
USDCHF,20080318,034300,0.9819,0.9820,0.9819,0.9819
USDCHF,20080318,034400,0.9819,0.9819,0.9816,0.9816
USDCHF,20080318,034500,0.9815,0.9815,0.9811,0.9812
USDCHF,20080318,034600,0.9813,0.9815,0.9812,0.9812
USDCHF,20080318,034700,0.9813,0.9817,0.9813,0.9817
USDCHF,20080318,034800,0.9817,0.9817,0.9816,0.9816
USDCHF,20080318,034900,0.9816,0.9816,0.9813,0.9813
USDCHF,20080318,035000,0.9813,0.9813,0.9812,0.9812
USDCHF,20080318,035100,0.9812,0.9812,0.9812,0.9812
USDCHF,20080318,035200,0.9812,0.9812,0.9811,0.9811
USDCHF,20080318,035300,0.9812,0.9812,0.9812,0.9812
USDCHF,20080318,035400,0.9812,0.9812,0.9811,0.9812
USDCHF,20080318,035500,0.9811,0.9812,0.9811,0.9812
USDCHF,20080318,035600,0.9811,0.9811,0.9810,0.9811
USDCHF,20080318,035700,0.9811,0.9811,0.9808,0.9809
USDCHF,20080318,035800,0.9810,0.9810,0.9809,0.9809
USDCHF,20080318,035900,0.9809,0.9810,0.9809,0.9810
USDCHF,20080318,040000,0.9810,0.9810,0.9810,0.9810
USDCHF,20080318,040100,0.9810,0.9810,0.9809,0.9809
USDCHF,20080318,040200,0.9809,0.9810,0.9809,0.9810
USDCHF,20080318,040300,0.9810,0.9810,0.9807,0.9807
USDCHF,20080318,040400,0.9808,0.9808,0.9807,0.9807
USDCHF,20080318,040500,0.9807,0.9807,0.9806,0.9806
USDCHF,20080318,040600,0.9806,0.9806,0.9806,0.9806
USDCHF,20080318,040700,0.9807,0.9808,0.9807,0.9808
USDCHF,20080318,040800,0.9808,0.9808,0.9806,0.9806
USDCHF,20080318,040900,0.9806,0.9806,0.9805,0.9806
USDCHF,20080318,041000,0.9806,0.9806,0.9806,0.9806
USDCHF,20080318,041100,0.9806,0.9806,0.9804,0.9804
USDCHF,20080318,041200,0.9804,0.9804,0.9803,0.9803
USDCHF,20080318,041300,0.9804,0.9804,0.9803,0.9803
USDCHF,20080318,041400,0.9802,0.9802,0.9790,0.9792
USDCHF,20080318,041500,0.9791,0.9791,0.9789,0.9789
USDCHF,20080318,041600,0.9790,0.9793,0.9790,0.9793
USDCHF,20080318,041700,0.9794,0.9795,0.9794,0.9795
USDCHF,20080318,041800,0.9794,0.9794,0.9791,0.9792
USDCHF,20080318,041900,0.9791,0.9794,0.9791,0.9794
USDCHF,20080318,042000,0.9793,0.9794,0.9793,0.9794
USDCHF,20080318,042100,0.9793,0.9793,0.9793,0.9793
USDCHF,20080318,042200,0.9793,0.9793,0.9791,0.9792
USDCHF,20080318,042300,0.9792,0.9794,0.9792,0.9794
USDCHF,20080318,042400,0.9795,0.9796,0.9794,0.9794
USDCHF,20080318,042500,0.9794,0.9794,0.9793,0.9793
USDCHF,20080318,042600,0.9792,0.9792,0.9789,0.9789
USDCHF,20080318,042700,0.9790,0.9791,0.9790,0.9790
USDCHF,20080318,042800,0.9790,0.9791,0.9790,0.9790
USDCHF,20080318,042900,0.9791,0.9791,0.9791,0.9791
USDCHF,20080318,043000,0.9792,0.9799,0.9792,0.9799
USDCHF,20080318,043100,0.9798,0.9798,0.9797,0.9797
USDCHF,20080318,043200,0.9796,0.9796,0.9795,0.9795
USDCHF,20080318,043300,0.9794,0.9795,0.9793,0.9793
USDCHF,20080318,043400,0.9794,0.9794,0.9794,0.9794
USDCHF,20080318,043500,0.9794,0.9796,0.9794,0.9796
USDCHF,20080318,043600,0.9796,0.9797,0.9796,0.9797
USDCHF,20080318,043700,0.9798,0.9798,0.9798,0.9798
USDCHF,20080318,043800,0.9798,0.9798,0.9798,0.9798
USDCHF,20080318,043900,0.9798,0.9798,0.9797,0.9797
USDCHF,20080318,044000,0.9798,0.9798,0.9796,0.9796
USDCHF,20080318,044100,0.9795,0.9796,0.9795,0.9795
USDCHF,20080318,044200,0.9795,0.9796,0.9795,0.9795
USDCHF,20080318,044300,0.9794,0.9794,0.9790,0.9791
USDCHF,20080318,044400,0.9791,0.9791,0.9790,0.9790
USDCHF,20080318,044500,0.9789,0.9789,0.9787,0.9789
USDCHF,20080318,044600,0.9790,0.9790,0.9789,0.9790
USDCHF,20080318,044700,0.9789,0.9789,0.9787,0.9787
USDCHF,20080318,044800,0.9787,0.9789,0.9787,0.9789
USDCHF,20080318,044900,0.9790,0.9790,0.9788,0.9788
USDCHF,20080318,045000,0.9789,0.9789,0.9788,0.9788
USDCHF,20080318,045100,0.9788,0.9788,0.9787,0.9787
USDCHF,20080318,045200,0.9788,0.9790,0.9788,0.9788
USDCHF,20080318,045300,0.9788,0.9789,0.9788,0.9789
USDCHF,20080318,045400,0.9789,0.9789,0.9789,0.9789
USDCHF,20080318,045500,0.9789,0.9789,0.9789,0.9789
USDCHF,20080318,045600,0.9790,0.9790,0.9789,0.9789
USDCHF,20080318,045700,0.9789,0.9789,0.9786,0.9786
USDCHF,20080318,045800,0.9787,0.9788,0.9786,0.9787
USDCHF,20080318,045900,0.9787,0.9788,0.9787,0.9788
USDCHF,20080318,050000,0.9789,0.9790,0.9789,0.9790
USDCHF,20080318,050100,0.9790,0.9791,0.9790,0.9791
USDCHF,20080318,050200,0.9791,0.9791,0.9791,0.9791
USDCHF,20080318,050300,0.9791,0.9791,0.9790,0.9790
USDCHF,20080318,050400,0.9790,0.9790,0.9789,0.9789
USDCHF,20080318,050500,0.9789,0.9789,0.9789,0.9789
USDCHF,20080318,050600,0.9789,0.9789,0.9789,0.9789
USDCHF,20080318,050700,0.9789,0.9789,0.9789,0.9789
USDCHF,20080318,050800,0.9789,0.9789,0.9789,0.9789
USDCHF,20080318,050900,0.9789,0.9789,0.9789,0.9789
USDCHF,20080318,051000,0.9789,0.9790,0.9789,0.9789
USDCHF,20080318,051100,0.9790,0.9790,0.9790,0.9790
USDCHF,20080318,051200,0.9790,0.9791,0.9790,0.9791
USDCHF,20080318,051300,0.9791,0.9792,0.9791,0.9792
USDCHF,20080318,051400,0.9792,0.9792,0.9791,0.9792
USDCHF,20080318,051500,0.9792,0.9792,0.9792,0.9792
USDCHF,20080318,051600,0.9792,0.9792,0.9792,0.9792
USDCHF,20080318,051700,0.9792,0.9792,0.9792,0.9792
USDCHF,20080318,051800,0.9792,0.9792,0.9791,0.9792
USDCHF,20080318,051900,0.9792,0.9792,0.9792,0.9792
USDCHF,20080318,052000,0.9792,0.9792,0.9792,0.9792
USDCHF,20080318,052100,0.9792,0.9792,0.9792,0.9792
USDCHF,20080318,052200,0.9792,0.9793,0.9792,0.9793
USDCHF,20080318,052300,0.9793,0.9793,0.9793,0.9793
USDCHF,20080318,052400,0.9793,0.9794,0.9793,0.9794
USDCHF,20080318,052500,0.9793,0.9794,0.9793,0.9793
USDCHF,20080318,052600,0.9793,0.9793,0.9793,0.9793
USDCHF,20080318,052700,0.9793,0.9793,0.9793,0.9793
USDCHF,20080318,052800,0.9793,0.9793,0.9793,0.9793
USDCHF,20080318,052900,0.9793,0.9794,0.9793,0.9794
USDCHF,20080318,053000,0.9795,0.9796,0.9795,0.9796
USDCHF,20080318,053100,0.9797,0.9798,0.9797,0.9797
USDCHF,20080318,053200,0.9797,0.9797,0.9797,0.9797
USDCHF,20080318,053300,0.9798,0.9798,0.9798,0.9798
USDCHF,20080318,053400,0.9798,0.9799,0.9798,0.9799
USDCHF,20080318,053500,0.9799,0.9800,0.9799,0.9800
USDCHF,20080318,053600,0.9801,0.9801,0.9801,0.9801
USDCHF,20080318,053700,0.9801,0.9801,0.9801,0.9801
USDCHF,20080318,053800,0.9801,0.9801,0.9800,0.9800
USDCHF,20080318,053900,0.9800,0.9800,0.9800,0.9800
USDCHF,20080318,054000,0.9800,0.9800,0.9800,0.9800
USDCHF,20080318,054100,0.9800,0.9800,0.9800,0.9800
USDCHF,20080318,054200,0.9800,0.9801,0.9800,0.9801
USDCHF,20080318,054300,0.9801,0.9801,0.9801,0.9801
USDCHF,20080318,054400,0.9801,0.9801,0.9800,0.9800
USDCHF,20080318,054500,0.9800,0.9802,0.9800,0.9802
USDCHF,20080318,054600,0.9802,0.9802,0.9802,0.9802
USDCHF,20080318,054700,0.9802,0.9803,0.9802,0.9802
USDCHF,20080318,054800,0.9802,0.9803,0.9802,0.9803
USDCHF,20080318,054900,0.9804,0.9804,0.9803,0.9803
USDCHF,20080318,055000,0.9803,0.9803,0.9803,0.9803
USDCHF,20080318,055100,0.9803,0.9803,0.9802,0.9802
USDCHF,20080318,055200,0.9802,0.9802,0.9802,0.9802
USDCHF,20080318,055300,0.9802,0.9803,0.9802,0.9803
USDCHF,20080318,055400,0.9804,0.9805,0.9804,0.9805
USDCHF,20080318,055500,0.9805,0.9805,0.9805,0.9805
USDCHF,20080318,055600,0.9805,0.9805,0.9804,0.9804
USDCHF,20080318,055700,0.9805,0.9805,0.9803,0.9804
USDCHF,20080318,055800,0.9804,0.9805,0.9803,0.9803
USDCHF,20080318,055900,0.9803,0.9803,0.9803,0.9803
USDCHF,20080318,060000,0.9803,0.9803,0.9803,0.9803
USDCHF,20080318,060100,0.9803,0.9804,0.9803,0.9804
USDCHF,20080318,060200,0.9805,0.9811,0.9805,0.9808
USDCHF,20080318,060300,0.9809,0.9810,0.9808,0.9810
USDCHF,20080318,060400,0.9809,0.9809,0.9808,0.9808
USDCHF,20080318,060500,0.9809,0.9810,0.9808,0.9810
USDCHF,20080318,060600,0.9810,0.9813,0.9810,0.9811
USDCHF,20080318,060700,0.9810,0.9810,0.9809,0.9810
USDCHF,20080318,060800,0.9811,0.9811,0.9811,0.9811
USDCHF,20080318,060900,0.9812,0.9813,0.9812,0.9812
USDCHF,20080318,061000,0.9812,0.9812,0.9811,0.9812
USDCHF,20080318,061100,0.9813,0.9814,0.9813,0.9814
USDCHF,20080318,061200,0.9814,0.9814,0.9812,0.9812
USDCHF,20080318,061300,0.9812,0.9812,0.9812,0.9812
USDCHF,20080318,061400,0.9811,0.9812,0.9811,0.9812
USDCHF,20080318,061500,0.9811,0.9811,0.9811,0.9811
USDCHF,20080318,061600,0.9811,0.9811,0.9810,0.9811
USDCHF,20080318,061700,0.9811,0.9811,0.9811,0.9811
USDCHF,20080318,061800,0.9811,0.9811,0.9810,0.9810
USDCHF,20080318,061900,0.9810,0.9810,0.9810,0.9810
USDCHF,20080318,062000,0.9811,0.9812,0.9811,0.9812
USDCHF,20080318,062100,0.9812,0.9813,0.9812,0.9813
USDCHF,20080318,062200,0.9813,0.9813,0.9812,0.9812
USDCHF,20080318,062300,0.9812,0.9812,0.9811,0.9812
USDCHF,20080318,062400,0.9812,0.9812,0.9812,0.9812
USDCHF,20080318,062500,0.9812,0.9812,0.9812,0.9812
USDCHF,20080318,062600,0.9812,0.9812,0.9812,0.9812
USDCHF,20080318,062700,0.9812,0.9812,0.9812,0.9812
USDCHF,20080318,062800,0.9812,0.9812,0.9811,0.9811
USDCHF,20080318,062900,0.9811,0.9811,0.9810,0.9810
USDCHF,20080318,063000,0.9811,0.9811,0.9810,0.9810
USDCHF,20080318,063100,0.9810,0.9810,0.9810,0.9810
USDCHF,20080318,063200,0.9810,0.9810,0.9810,0.9810
USDCHF,20080318,063300,0.9810,0.9810,0.9810,0.9810
USDCHF,20080318,063400,0.9810,0.9811,0.9809,0.9811
USDCHF,20080318,063500,0.9811,0.9813,0.9811,0.9813
USDCHF,20080318,063600,0.9813,0.9813,0.9813,0.9813
USDCHF,20080318,063700,0.9813,0.9813,0.9813,0.9813
USDCHF,20080318,063800,0.9814,0.9814,0.9813,0.9813
USDCHF,20080318,063900,0.9813,0.9813,0.9812,0.9812
USDCHF,20080318,064000,0.9812,0.9813,0.9812,0.9813
USDCHF,20080318,064100,0.9813,0.9813,0.9813,0.9813
USDCHF,20080318,064200,0.9813,0.9815,0.9813,0.9815
USDCHF,20080318,064300,0.9815,0.9817,0.9815,0.9817
USDCHF,20080318,064400,0.9818,0.9818,0.9817,0.9818
USDCHF,20080318,064500,0.9818,0.9818,0.9817,0.9817
USDCHF,20080318,064600,0.9817,0.9817,0.9817,0.9817
USDCHF,20080318,064700,0.9817,0.9817,0.9817,0.9817
USDCHF,20080318,064800,0.9817,0.9817,0.9817,0.9817
USDCHF,20080318,064900,0.9816,0.9817,0.9816,0.9816
USDCHF,20080318,065000,0.9815,0.9815,0.9814,0.9814
USDCHF,20080318,065100,0.9813,0.9813,0.9812,0.9812
USDCHF,20080318,065200,0.9811,0.9812,0.9811,0.9811
USDCHF,20080318,065300,0.9811,0.9813,0.9811,0.9813
USDCHF,20080318,065400,0.9813,0.9813,0.9813,0.9813
USDCHF,20080318,065500,0.9813,0.9813,0.9811,0.9811
USDCHF,20080318,065600,0.9812,0.9813,0.9812,0.9813
USDCHF,20080318,065700,0.9812,0.9813,0.9812,0.9813
USDCHF,20080318,065800,0.9814,0.9814,0.9813,0.9814
USDCHF,20080318,065900,0.9814,0.9815,0.9814,0.9815
USDCHF,20080318,070000,0.9816,0.9816,0.9816,0.9816
USDCHF,20080318,070100,0.9817,0.9820,0.9817,0.9818
USDCHF,20080318,070200,0.9817,0.9817,0.9816,0.9817
USDCHF,20080318,070300,0.9818,0.9819,0.9818,0.9819
USDCHF,20080318,070400,0.9818,0.9820,0.9818,0.9820
USDCHF,20080318,070500,0.9819,0.9819,0.9818,0.9818
USDCHF,20080318,070600,0.9818,0.9819,0.9817,0.9819
USDCHF,20080318,070700,0.9820,0.9821,0.9820,0.9821
USDCHF,20080318,070800,0.9821,0.9821,0.9821,0.9821
USDCHF,20080318,070900,0.9820,0.9820,0.9820,0.9820
USDCHF,20080318,071000,0.9819,0.9819,0.9818,0.9819
USDCHF,20080318,071100,0.9819,0.9820,0.9818,0.9818
USDCHF,20080318,071200,0.9817,0.9818,0.9815,0.9816
USDCHF,20080318,071300,0.9815,0.9816,0.9812,0.9813
USDCHF,20080318,071400,0.9813,0.9813,0.9811,0.9811
USDCHF,20080318,071500,0.9811,0.9811,0.9810,0.9811
USDCHF,20080318,071600,0.9811,0.9811,0.9810,0.9811
USDCHF,20080318,071700,0.9810,0.9812,0.9810,0.9812
USDCHF,20080318,071800,0.9813,0.9813,0.9812,0.9812
USDCHF,20080318,071900,0.9811,0.9812,0.9811,0.9812
USDCHF,20080318,072000,0.9812,0.9812,0.9811,0.9811
USDCHF,20080318,072100,0.9811,0.9812,0.9811,0.9812
USDCHF,20080318,072200,0.9813,0.9813,0.9812,0.9813
USDCHF,20080318,072300,0.9812,0.9813,0.9809,0.9811
USDCHF,20080318,072400,0.9810,0.9810,0.9809,0.9809
USDCHF,20080318,072500,0.9810,0.9814,0.9810,0.9813
USDCHF,20080318,072600,0.9814,0.9814,0.9813,0.9813
USDCHF,20080318,072700,0.9814,0.9814,0.9813,0.9814
USDCHF,20080318,072800,0.9815,0.9815,0.9813,0.9813
USDCHF,20080318,072900,0.9812,0.9813,0.9812,0.9813
USDCHF,20080318,073000,0.9813,0.9816,0.9813,0.9816
USDCHF,20080318,073100,0.9815,0.9817,0.9814,0.9817
USDCHF,20080318,073200,0.9816,0.9816,0.9815,0.9815
USDCHF,20080318,073300,0.9814,0.9817,0.9814,0.9817
USDCHF,20080318,073400,0.9818,0.9820,0.9818,0.9819
USDCHF,20080318,073500,0.9818,0.9820,0.9818,0.9819
USDCHF,20080318,073600,0.9819,0.9819,0.9819,0.9819
USDCHF,20080318,073700,0.9820,0.9822,0.9819,0.9822
USDCHF,20080318,073800,0.9821,0.9822,0.9819,0.9822
USDCHF,20080318,073900,0.9823,0.9824,0.9823,0.9824
USDCHF,20080318,074000,0.9823,0.9824,0.9823,0.9824
USDCHF,20080318,074100,0.9824,0.9824,0.9823,0.9823
USDCHF,20080318,074200,0.9824,0.9824,0.9823,0.9823
USDCHF,20080318,074300,0.9823,0.9825,0.9823,0.9825
USDCHF,20080318,074400,0.9826,0.9828,0.9823,0.9826
USDCHF,20080318,074500,0.9827,0.9827,0.9826,0.9827
USDCHF,20080318,074600,0.9828,0.9832,0.9828,0.9832
USDCHF,20080318,074700,0.9831,0.9832,0.9831,0.9832
USDCHF,20080318,074800,0.9833,0.9835,0.9832,0.9834
USDCHF,20080318,074900,0.9835,0.9835,0.9834,0.9835
USDCHF,20080318,075000,0.9834,0.9834,0.9832,0.9832
USDCHF,20080318,075100,0.9831,0.9831,0.9829,0.9829
USDCHF,20080318,075200,0.9829,0.9829,0.9828,0.9828
USDCHF,20080318,075300,0.9828,0.9829,0.9828,0.9829
USDCHF,20080318,075400,0.9830,0.9831,0.9830,0.9831
USDCHF,20080318,075500,0.9832,0.9834,0.9832,0.9834
USDCHF,20080318,075600,0.9834,0.9834,0.9833,0.9834
USDCHF,20080318,075700,0.9833,0.9833,0.9833,0.9833
USDCHF,20080318,075800,0.9832,0.9834,0.9832,0.9833
USDCHF,20080318,075900,0.9833,0.9837,0.9833,0.9836
USDCHF,20080318,080000,0.9836,0.9836,0.9835,0.9835
USDCHF,20080318,080100,0.9835,0.9835,0.9834,0.9834
USDCHF,20080318,080200,0.9835,0.9839,0.9835,0.9839
USDCHF,20080318,080300,0.9838,0.9840,0.9836,0.9836
USDCHF,20080318,080400,0.9837,0.9837,0.9835,0.9835
USDCHF,20080318,080500,0.9835,0.9835,0.9834,0.9835
USDCHF,20080318,080600,0.9834,0.9834,0.9834,0.9834
USDCHF,20080318,080700,0.9834,0.9834,0.9834,0.9834
USDCHF,20080318,080800,0.9834,0.9835,0.9833,0.9835
USDCHF,20080318,080900,0.9836,0.9837,0.9835,0.9837
USDCHF,20080318,081000,0.9838,0.9839,0.9837,0.9838
USDCHF,20080318,081100,0.9839,0.9839,0.9837,0.9838
USDCHF,20080318,081200,0.9839,0.9840,0.9839,0.9840
USDCHF,20080318,081300,0.9839,0.9839,0.9837,0.9838
USDCHF,20080318,081400,0.9839,0.9839,0.9837,0.9838
USDCHF,20080318,081500,0.9839,0.9842,0.9838,0.9841
USDCHF,20080318,081600,0.9842,0.9842,0.9840,0.9842
USDCHF,20080318,081700,0.9843,0.9848,0.9842,0.9848
USDCHF,20080318,081800,0.9848,0.9850,0.9848,0.9850
USDCHF,20080318,081900,0.9851,0.9853,0.9851,0.9852
USDCHF,20080318,082000,0.9853,0.9857,0.9852,0.9857
USDCHF,20080318,082100,0.9856,0.9857,0.9856,0.9856
USDCHF,20080318,082200,0.9855,0.9859,0.9855,0.9858
USDCHF,20080318,082300,0.9859,0.9861,0.9855,0.9856
USDCHF,20080318,082400,0.9855,0.9862,0.9855,0.9860
USDCHF,20080318,082500,0.9859,0.9860,0.9858,0.9858
USDCHF,20080318,082600,0.9858,0.9859,0.9858,0.9858
USDCHF,20080318,082700,0.9859,0.9859,0.9858,0.9858
USDCHF,20080318,082800,0.9859,0.9859,0.9855,0.9855
USDCHF,20080318,082900,0.9856,0.9856,0.9855,0.9855
USDCHF,20080318,083000,0.9856,0.9856,0.9853,0.9853
USDCHF,20080318,083100,0.9854,0.9854,0.9853,0.9854
USDCHF,20080318,083200,0.9853,0.9853,0.9849,0.9849
USDCHF,20080318,083300,0.9850,0.9852,0.9850,0.9851
USDCHF,20080318,083400,0.9850,0.9854,0.9850,0.9853
USDCHF,20080318,083500,0.9854,0.9856,0.9854,0.9855
USDCHF,20080318,083600,0.9856,0.9856,0.9855,0.9855
USDCHF,20080318,083700,0.9854,0.9855,0.9852,0.9852
USDCHF,20080318,083800,0.9853,0.9857,0.9853,0.9855
USDCHF,20080318,083900,0.9854,0.9856,0.9854,0.9855
USDCHF,20080318,084000,0.9854,0.9854,0.9852,0.9852
USDCHF,20080318,084100,0.9853,0.9855,0.9852,0.9855
USDCHF,20080318,084200,0.9856,0.9856,0.9854,0.9855
USDCHF,20080318,084300,0.9854,0.9855,0.9854,0.9854
USDCHF,20080318,084400,0.9854,0.9854,0.9854,0.9854
USDCHF,20080318,084500,0.9853,0.9853,0.9850,0.9850
USDCHF,20080318,084600,0.9851,0.9852,0.9849,0.9851
USDCHF,20080318,084700,0.9852,0.9852,0.9850,0.9851
USDCHF,20080318,084800,0.9851,0.9851,0.9850,0.9850
USDCHF,20080318,084900,0.9849,0.9849,0.9849,0.9849
USDCHF,20080318,085000,0.9848,0.9848,0.9839,0.9841
USDCHF,20080318,085100,0.9842,0.9845,0.9842,0.9844
USDCHF,20080318,085200,0.9845,0.9846,0.9844,0.9845
USDCHF,20080318,085300,0.9846,0.9848,0.9846,0.9848
USDCHF,20080318,085400,0.9847,0.9848,0.9846,0.9848
USDCHF,20080318,085500,0.9848,0.9849,0.9848,0.9849
USDCHF,20080318,085600,0.9849,0.9852,0.9849,0.9851
USDCHF,20080318,085700,0.9850,0.9850,0.9845,0.9850
USDCHF,20080318,085800,0.9851,0.9852,0.9849,0.9851
USDCHF,20080318,085900,0.9850,0.9850,0.9846,0.9849
USDCHF,20080318,090000,0.9850,0.9851,0.9849,0.9849
USDCHF,20080318,090100,0.9848,0.9849,0.9848,0.9848
USDCHF,20080318,090200,0.9849,0.9850,0.9849,0.9850
USDCHF,20080318,090300,0.9851,0.9854,0.9847,0.9847
USDCHF,20080318,090400,0.9848,0.9852,0.9848,0.9852
USDCHF,20080318,090500,0.9853,0.9854,0.9852,0.9854
USDCHF,20080318,090600,0.9855,0.9857,0.9855,0.9856
USDCHF,20080318,090700,0.9857,0.9858,0.9856,0.9857
USDCHF,20080318,090800,0.9858,0.9859,0.9857,0.9857
USDCHF,20080318,090900,0.9858,0.9859,0.9858,0.9858
USDCHF,20080318,091000,0.9857,0.9862,0.9857,0.9860
USDCHF,20080318,091100,0.9859,0.9862,0.9859,0.9861
USDCHF,20080318,091200,0.9862,0.9862,0.9861,0.9862
USDCHF,20080318,091300,0.9862,0.9862,0.9858,0.9858
USDCHF,20080318,091400,0.9857,0.9857,0.9854,0.9854
USDCHF,20080318,091500,0.9855,0.9855,0.9851,0.9853
USDCHF,20080318,091600,0.9854,0.9855,0.9853,0.9853
USDCHF,20080318,091700,0.9854,0.9856,0.9854,0.9855
USDCHF,20080318,091800,0.9856,0.9856,0.9855,0.9856
USDCHF,20080318,091900,0.9856,0.9857,0.9855,0.9857
USDCHF,20080318,092000,0.9857,0.9858,0.9855,0.9857
USDCHF,20080318,092100,0.9856,0.9856,0.9854,0.9854
USDCHF,20080318,092200,0.9855,0.9856,0.9855,0.9856
USDCHF,20080318,092300,0.9856,0.9857,0.9856,0.9857
USDCHF,20080318,092400,0.9857,0.9858,0.9855,0.9857
USDCHF,20080318,092500,0.9856,0.9858,0.9856,0.9858
USDCHF,20080318,092600,0.9859,0.9862,0.9858,0.9862
USDCHF,20080318,092700,0.9863,0.9863,0.9862,0.9863
USDCHF,20080318,092800,0.9864,0.9864,0.9861,0.9861
USDCHF,20080318,092900,0.9861,0.9861,0.9860,0.9861
USDCHF,20080318,093000,0.9860,0.9861,0.9858,0.9858
USDCHF,20080318,093100,0.9857,0.9857,0.9856,0.9857
USDCHF,20080318,093200,0.9857,0.9857,0.9856,0.9856
USDCHF,20080318,093300,0.9857,0.9858,0.9856,0.9857
USDCHF,20080318,093400,0.9856,0.9857,0.9856,0.9856
USDCHF,20080318,093500,0.9856,0.9856,0.9855,0.9855
USDCHF,20080318,093600,0.9854,0.9855,0.9854,0.9855
USDCHF,20080318,093700,0.9854,0.9854,0.9852,0.9853
USDCHF,20080318,093800,0.9854,0.9854,0.9852,0.9853
USDCHF,20080318,093900,0.9854,0.9856,0.9853,0.9853
USDCHF,20080318,094000,0.9854,0.9854,0.9853,0.9854
USDCHF,20080318,094100,0.9853,0.9855,0.9853,0.9854
USDCHF,20080318,094200,0.9854,0.9855,0.9854,0.9855
USDCHF,20080318,094300,0.9856,0.9860,0.9856,0.9859
USDCHF,20080318,094400,0.9860,0.9865,0.9860,0.9863
USDCHF,20080318,094500,0.9864,0.9865,0.9863,0.9864
USDCHF,20080318,094600,0.9865,0.9865,0.9862,0.9864
USDCHF,20080318,094700,0.9863,0.9864,0.9861,0.9864
USDCHF,20080318,094800,0.9863,0.9863,0.9861,0.9861
USDCHF,20080318,094900,0.9862,0.9864,0.9862,0.9864
USDCHF,20080318,095000,0.9863,0.9864,0.9863,0.9863
USDCHF,20080318,095100,0.9862,0.9863,0.9862,0.9863
USDCHF,20080318,095200,0.9864,0.9864,0.9863,0.9864
USDCHF,20080318,095300,0.9865,0.9865,0.9864,0.9864
USDCHF,20080318,095400,0.9864,0.9864,0.9863,0.9863
USDCHF,20080318,095500,0.9864,0.9866,0.9864,0.9865
USDCHF,20080318,095600,0.9866,0.9866,0.9863,0.9863
USDCHF,20080318,095700,0.9864,0.9866,0.9863,0.9866
USDCHF,20080318,095800,0.9867,0.9873,0.9867,0.9873
USDCHF,20080318,095900,0.9874,0.9877,0.9874,0.9876
USDCHF,20080318,100000,0.9875,0.9881,0.9875,0.9880
USDCHF,20080318,100100,0.9879,0.9881,0.9877,0.9877
USDCHF,20080318,100200,0.9878,0.9878,0.9876,0.9876
USDCHF,20080318,100300,0.9877,0.9877,0.9875,0.9875
USDCHF,20080318,100400,0.9874,0.9874,0.9866,0.9866
USDCHF,20080318,100500,0.9867,0.9872,0.9867,0.9871
USDCHF,20080318,100600,0.9870,0.9872,0.9870,0.9871
USDCHF,20080318,100700,0.9871,0.9871,0.9870,0.9870
USDCHF,20080318,100800,0.9869,0.9870,0.9869,0.9870
USDCHF,20080318,100900,0.9870,0.9872,0.9870,0.9872
USDCHF,20080318,101000,0.9872,0.9874,0.9872,0.9874
USDCHF,20080318,101100,0.9875,0.9878,0.9875,0.9876
USDCHF,20080318,101200,0.9877,0.9877,0.9875,0.9876
USDCHF,20080318,101300,0.9875,0.9876,0.9874,0.9876
USDCHF,20080318,101400,0.9876,0.9876,0.9876,0.9876
USDCHF,20080318,101500,0.9877,0.9880,0.9877,0.9879
USDCHF,20080318,101600,0.9879,0.9884,0.9879,0.9884
USDCHF,20080318,101700,0.9885,0.9885,0.9883,0.9884
USDCHF,20080318,101800,0.9884,0.9884,0.9883,0.9883
USDCHF,20080318,101900,0.9884,0.9887,0.9883,0.9886
USDCHF,20080318,102000,0.9887,0.9889,0.9887,0.9887
USDCHF,20080318,102100,0.9888,0.9888,0.9886,0.9886
USDCHF,20080318,102200,0.9887,0.9887,0.9883,0.9883
USDCHF,20080318,102300,0.9882,0.9883,0.9880,0.9880
USDCHF,20080318,102400,0.9881,0.9881,0.9880,0.9880
USDCHF,20080318,102500,0.9881,0.9882,0.9880,0.9882
USDCHF,20080318,102600,0.9882,0.9884,0.9882,0.9883
USDCHF,20080318,102700,0.9884,0.9886,0.9884,0.9884
USDCHF,20080318,102800,0.9883,0.9883,0.9881,0.9882
USDCHF,20080318,102900,0.9883,0.9884,0.9883,0.9883
USDCHF,20080318,103000,0.9883,0.9883,0.9882,0.9882
USDCHF,20080318,103100,0.9883,0.9884,0.9881,0.9881
USDCHF,20080318,103200,0.9880,0.9881,0.9878,0.9881
USDCHF,20080318,103300,0.9880,0.9881,0.9879,0.9880
USDCHF,20080318,103400,0.9881,0.9882,0.9880,0.9880
USDCHF,20080318,103500,0.9881,0.9882,0.9880,0.9882
USDCHF,20080318,103600,0.9881,0.9882,0.9881,0.9881
USDCHF,20080318,103700,0.9880,0.9880,0.9879,0.9880
USDCHF,20080318,103800,0.9879,0.9880,0.9876,0.9876
USDCHF,20080318,103900,0.9875,0.9876,0.9874,0.9874
USDCHF,20080318,104000,0.9875,0.9875,0.9870,0.9870
USDCHF,20080318,104100,0.9870,0.9870,0.9870,0.9870
USDCHF,20080318,104200,0.9870,0.9870,0.9869,0.9870
USDCHF,20080318,104300,0.9869,0.9872,0.9869,0.9871
USDCHF,20080318,104400,0.9870,0.9870,0.9867,0.9867
USDCHF,20080318,104500,0.9868,0.9868,0.9866,0.9866
USDCHF,20080318,104600,0.9866,0.9867,0.9866,0.9867
USDCHF,20080318,104700,0.9866,0.9866,0.9863,0.9864
USDCHF,20080318,104800,0.9865,0.9865,0.9863,0.9864
USDCHF,20080318,104900,0.9863,0.9865,0.9863,0.9864
USDCHF,20080318,105000,0.9865,0.9866,0.9864,0.9866
USDCHF,20080318,105100,0.9865,0.9868,0.9865,0.9867
USDCHF,20080318,105200,0.9867,0.9868,0.9867,0.9868
USDCHF,20080318,105300,0.9867,0.9867,0.9865,0.9865
USDCHF,20080318,105400,0.9866,0.9866,0.9865,0.9865
USDCHF,20080318,105500,0.9865,0.9866,0.9864,0.9865
USDCHF,20080318,105600,0.9864,0.9865,0.9864,0.9865
USDCHF,20080318,105700,0.9865,0.9866,0.9864,0.9865
USDCHF,20080318,105800,0.9866,0.9866,0.9865,0.9865
USDCHF,20080318,105900,0.9864,0.9865,0.9863,0.9864
USDCHF,20080318,110000,0.9863,0.9876,0.9863,0.9873
USDCHF,20080318,110100,0.9872,0.9872,0.9865,0.9865
USDCHF,20080318,110200,0.9866,0.9866,0.9864,0.9865
USDCHF,20080318,110300,0.9864,0.9865,0.9864,0.9865
USDCHF,20080318,110400,0.9864,0.9869,0.9864,0.9868
USDCHF,20080318,110500,0.9867,0.9867,0.9862,0.9862
USDCHF,20080318,110600,0.9863,0.9863,0.9862,0.9863
USDCHF,20080318,110700,0.9863,0.9866,0.9863,0.9866
USDCHF,20080318,110800,0.9867,0.9867,0.9865,0.9865
USDCHF,20080318,110900,0.9864,0.9864,0.9862,0.9862
USDCHF,20080318,111000,0.9862,0.9863,0.9862,0.9862
USDCHF,20080318,111100,0.9863,0.9864,0.9863,0.9863
USDCHF,20080318,111200,0.9864,0.9864,0.9863,0.9863
USDCHF,20080318,111300,0.9864,0.9864,0.9858,0.9859
USDCHF,20080318,111400,0.9860,0.9861,0.9853,0.9853
USDCHF,20080318,111500,0.9852,0.9852,0.9845,0.9845
USDCHF,20080318,111600,0.9846,0.9848,0.9845,0.9845
USDCHF,20080318,111700,0.9844,0.9844,0.9840,0.9841
USDCHF,20080318,111800,0.9842,0.9846,0.9842,0.9844
USDCHF,20080318,111900,0.9843,0.9844,0.9837,0.9837
USDCHF,20080318,112000,0.9838,0.9841,0.9835,0.9835
USDCHF,20080318,112100,0.9836,0.9841,0.9836,0.9841
USDCHF,20080318,112200,0.9840,0.9840,0.9836,0.9839
USDCHF,20080318,112300,0.9838,0.9838,0.9831,0.9831
USDCHF,20080318,112400,0.9830,0.9834,0.9830,0.9834
USDCHF,20080318,112500,0.9835,0.9836,0.9834,0.9834
USDCHF,20080318,112600,0.9833,0.9835,0.9833,0.9835
USDCHF,20080318,112700,0.9836,0.9836,0.9830,0.9830
USDCHF,20080318,112800,0.9831,0.9833,0.9831,0.9831
USDCHF,20080318,112900,0.9831,0.9832,0.9830,0.9830
USDCHF,20080318,113000,0.9831,0.9834,0.9831,0.9831
USDCHF,20080318,113100,0.9831,0.9834,0.9831,0.9834
USDCHF,20080318,113200,0.9835,0.9836,0.9833,0.9836
USDCHF,20080318,113300,0.9837,0.9842,0.9837,0.9842
USDCHF,20080318,113400,0.9841,0.9842,0.9839,0.9841
USDCHF,20080318,113500,0.9842,0.9845,0.9842,0.9843
USDCHF,20080318,113600,0.9844,0.9845,0.9843,0.9845
USDCHF,20080318,113700,0.9844,0.9844,0.9842,0.9842
USDCHF,20080318,113800,0.9843,0.9844,0.9839,0.9840
USDCHF,20080318,113900,0.9839,0.9840,0.9839,0.9839
USDCHF,20080318,114000,0.9838,0.9840,0.9838,0.9839
USDCHF,20080318,114100,0.9838,0.9840,0.9838,0.9839
USDCHF,20080318,114200,0.9838,0.9839,0.9838,0.9839
USDCHF,20080318,114300,0.9838,0.9840,0.9837,0.9837
USDCHF,20080318,114400,0.9838,0.9841,0.9838,0.9841
USDCHF,20080318,114500,0.9841,0.9842,0.9841,0.9841
USDCHF,20080318,114600,0.9841,0.9842,0.9841,0.9841
USDCHF,20080318,114700,0.9842,0.9843,0.9841,0.9841
USDCHF,20080318,114800,0.9841,0.9841,0.9840,0.9840
USDCHF,20080318,114900,0.9841,0.9841,0.9840,0.9841
USDCHF,20080318,115000,0.9841,0.9842,0.9841,0.9842
USDCHF,20080318,115100,0.9841,0.9843,0.9841,0.9842
USDCHF,20080318,115200,0.9842,0.9842,0.9840,0.9842
USDCHF,20080318,115300,0.9843,0.9845,0.9843,0.9845
USDCHF,20080318,115400,0.9844,0.9845,0.9843,0.9843
USDCHF,20080318,115500,0.9844,0.9847,0.9843,0.9847
USDCHF,20080318,115600,0.9848,0.9850,0.9846,0.9850
USDCHF,20080318,115700,0.9851,0.9852,0.9851,0.9852
USDCHF,20080318,115800,0.9851,0.9851,0.9849,0.9849
USDCHF,20080318,115900,0.9850,0.9850,0.9849,0.9850
USDCHF,20080318,120000,0.9850,0.9850,0.9849,0.9849
USDCHF,20080318,120100,0.9848,0.9849,0.9847,0.9849
USDCHF,20080318,120200,0.9849,0.9851,0.9848,0.9850
USDCHF,20080318,120300,0.9850,0.9856,0.9850,0.9853
USDCHF,20080318,120400,0.9854,0.9854,0.9853,0.9854
USDCHF,20080318,120500,0.9853,0.9856,0.9853,0.9856
USDCHF,20080318,120600,0.9855,0.9856,0.9854,0.9856
USDCHF,20080318,120700,0.9855,0.9855,0.9852,0.9852
USDCHF,20080318,120800,0.9852,0.9852,0.9851,0.9851
USDCHF,20080318,120900,0.9852,0.9854,0.9851,0.9853
USDCHF,20080318,121000,0.9852,0.9853,0.9851,0.9851
USDCHF,20080318,121100,0.9851,0.9854,0.9851,0.9854
USDCHF,20080318,121200,0.9853,0.9853,0.9852,0.9852
USDCHF,20080318,121300,0.9851,0.9852,0.9851,0.9851
USDCHF,20080318,121400,0.9850,0.9850,0.9848,0.9848
USDCHF,20080318,121500,0.9849,0.9849,0.9846,0.9847
USDCHF,20080318,121600,0.9848,0.9848,0.9845,0.9845
USDCHF,20080318,121700,0.9844,0.9846,0.9843,0.9845
USDCHF,20080318,121800,0.9844,0.9844,0.9843,0.9844
USDCHF,20080318,121900,0.9844,0.9845,0.9843,0.9844
USDCHF,20080318,122000,0.9844,0.9847,0.9844,0.9847
USDCHF,20080318,122100,0.9846,0.9847,0.9845,0.9846
USDCHF,20080318,122200,0.9847,0.9848,0.9846,0.9847
USDCHF,20080318,122300,0.9846,0.9848,0.9846,0.9848
USDCHF,20080318,122400,0.9847,0.9847,0.9847,0.9847
USDCHF,20080318,122500,0.9846,0.9847,0.9845,0.9847
USDCHF,20080318,122600,0.9846,0.9847,0.9846,0.9847
USDCHF,20080318,122700,0.9846,0.9848,0.9846,0.9848
USDCHF,20080318,122800,0.9848,0.9848,0.9845,0.9845
USDCHF,20080318,122900,0.9846,0.9847,0.9846,0.9846
USDCHF,20080318,123000,0.9845,0.9845,0.9843,0.9843
USDCHF,20080318,123100,0.9843,0.9843,0.9843,0.9843
USDCHF,20080318,123200,0.9842,0.9844,0.9839,0.9839
USDCHF,20080318,123300,0.9840,0.9843,0.9840,0.9843
USDCHF,20080318,123400,0.9842,0.9843,0.9839,0.9839
USDCHF,20080318,123500,0.9840,0.9842,0.9840,0.9842
USDCHF,20080318,123600,0.9841,0.9842,0.9840,0.9841
USDCHF,20080318,123700,0.9840,0.9841,0.9840,0.9840
USDCHF,20080318,123800,0.9841,0.9842,0.9841,0.9841
USDCHF,20080318,123900,0.9842,0.9842,0.9839,0.9841
USDCHF,20080318,124000,0.9842,0.9843,0.9840,0.9841
USDCHF,20080318,124100,0.9842,0.9843,0.9840,0.9842
USDCHF,20080318,124200,0.9841,0.9842,0.9841,0.9842
USDCHF,20080318,124300,0.9842,0.9844,0.9842,0.9844
USDCHF,20080318,124400,0.9845,0.9846,0.9844,0.9846
USDCHF,20080318,124500,0.9847,0.9847,0.9845,0.9845
USDCHF,20080318,124600,0.9845,0.9847,0.9844,0.9844
USDCHF,20080318,124700,0.9843,0.9849,0.9843,0.9849
USDCHF,20080318,124800,0.9849,0.9849,0.9847,0.9847
USDCHF,20080318,124900,0.9847,0.9848,0.9846,0.9847
USDCHF,20080318,125000,0.9848,0.9848,0.9844,0.9844
USDCHF,20080318,125100,0.9845,0.9845,0.9845,0.9845
USDCHF,20080318,125200,0.9844,0.9848,0.9844,0.9848
USDCHF,20080318,125300,0.9846,0.9848,0.9845,0.9847
USDCHF,20080318,125400,0.9848,0.9848,0.9845,0.9846
USDCHF,20080318,125500,0.9845,0.9849,0.9845,0.9848
USDCHF,20080318,125600,0.9849,0.9849,0.9848,0.9848
USDCHF,20080318,125700,0.9848,0.9848,0.9846,0.9846
USDCHF,20080318,125800,0.9845,0.9845,0.9845,0.9845
USDCHF,20080318,125900,0.9846,0.9848,0.9846,0.9848
USDCHF,20080318,130000,0.9847,0.9849,0.9847,0.9849
USDCHF,20080318,130100,0.9850,0.9851,0.9850,0.9851
USDCHF,20080318,130200,0.9851,0.9857,0.9850,0.9856
USDCHF,20080318,130300,0.9857,0.9857,0.9855,0.9856
USDCHF,20080318,130400,0.9857,0.9858,0.9853,0.9853
USDCHF,20080318,130500,0.9854,0.9854,0.9851,0.9851
USDCHF,20080318,130600,0.9852,0.9852,0.9850,0.9851
USDCHF,20080318,130700,0.9850,0.9851,0.9849,0.9850
USDCHF,20080318,130800,0.9850,0.9852,0.9850,0.9850
USDCHF,20080318,130900,0.9849,0.9856,0.9848,0.9856
USDCHF,20080318,131000,0.9855,0.9856,0.9854,0.9855
USDCHF,20080318,131100,0.9856,0.9859,0.9856,0.9857
USDCHF,20080318,131200,0.9858,0.9861,0.9858,0.9858
USDCHF,20080318,131300,0.9859,0.9859,0.9855,0.9855
USDCHF,20080318,131400,0.9856,0.9862,0.9856,0.9862
USDCHF,20080318,131500,0.9863,0.9865,0.9863,0.9865
USDCHF,20080318,131600,0.9864,0.9868,0.9863,0.9868
USDCHF,20080318,131700,0.9869,0.9869,0.9867,0.9867
USDCHF,20080318,131800,0.9866,0.9868,0.9865,0.9868
USDCHF,20080318,131900,0.9867,0.9875,0.9867,0.9875
USDCHF,20080318,132000,0.9876,0.9883,0.9876,0.9882
USDCHF,20080318,132100,0.9881,0.9887,0.9880,0.9887
USDCHF,20080318,132200,0.9886,0.9891,0.9886,0.9891
USDCHF,20080318,132300,0.9892,0.9893,0.9886,0.9887
USDCHF,20080318,132400,0.9887,0.9890,0.9887,0.9889
USDCHF,20080318,132500,0.9888,0.9888,0.9880,0.9881
USDCHF,20080318,132600,0.9880,0.9880,0.9877,0.9877
USDCHF,20080318,132700,0.9878,0.9880,0.9878,0.9879
USDCHF,20080318,132800,0.9878,0.9878,0.9873,0.9873
USDCHF,20080318,132900,0.9872,0.9873,0.9870,0.9872
USDCHF,20080318,133000,0.9871,0.9873,0.9870,0.9870
USDCHF,20080318,133100,0.9871,0.9877,0.9870,0.9877
USDCHF,20080318,133200,0.9878,0.9879,0.9878,0.9879
USDCHF,20080318,133300,0.9878,0.9884,0.9877,0.9879
USDCHF,20080318,133400,0.9880,0.9883,0.9880,0.9882
USDCHF,20080318,133500,0.9883,0.9885,0.9883,0.9884
USDCHF,20080318,133600,0.9885,0.9886,0.9884,0.9884
USDCHF,20080318,133700,0.9883,0.9884,0.9877,0.9880
USDCHF,20080318,133800,0.9879,0.9879,0.9872,0.9872
USDCHF,20080318,133900,0.9873,0.9873,0.9871,0.9872
USDCHF,20080318,134000,0.9873,0.9876,0.9872,0.9876
USDCHF,20080318,134100,0.9877,0.9878,0.9873,0.9873
USDCHF,20080318,134200,0.9872,0.9872,0.9866,0.9870
USDCHF,20080318,134300,0.9871,0.9872,0.9870,0.9872
USDCHF,20080318,134400,0.9871,0.9872,0.9870,0.9871
USDCHF,20080318,134500,0.9873,0.9876,0.9871,0.9876
USDCHF,20080318,134600,0.9877,0.9878,0.9877,0.9878
USDCHF,20080318,134700,0.9879,0.9879,0.9871,0.9871
USDCHF,20080318,134800,0.9872,0.9877,0.9871,0.9877
USDCHF,20080318,134900,0.9878,0.9883,0.9877,0.9883
USDCHF,20080318,135000,0.9884,0.9885,0.9880,0.9881
USDCHF,20080318,135100,0.9882,0.9883,0.9882,0.9883
USDCHF,20080318,135200,0.9884,0.9884,0.9882,0.9883
USDCHF,20080318,135300,0.9882,0.9886,0.9882,0.9886
USDCHF,20080318,135400,0.9887,0.9887,0.9885,0.9886
USDCHF,20080318,135500,0.9886,0.9886,0.9884,0.9886
USDCHF,20080318,135600,0.9885,0.9886,0.9878,0.9878
USDCHF,20080318,135700,0.9879,0.9879,0.9877,0.9877
USDCHF,20080318,135800,0.9878,0.9879,0.9875,0.9877
USDCHF,20080318,135900,0.9876,0.9879,0.9876,0.9878
USDCHF,20080318,140000,0.9877,0.9878,0.9875,0.9876
USDCHF,20080318,140100,0.9875,0.9876,0.9873,0.9875
USDCHF,20080318,140200,0.9876,0.9878,0.9875,0.9878
USDCHF,20080318,140300,0.9878,0.9878,0.9877,0.9878
USDCHF,20080318,140400,0.9877,0.9879,0.9877,0.9878
USDCHF,20080318,140500,0.9879,0.9882,0.9878,0.9881
USDCHF,20080318,140600,0.9882,0.9885,0.9881,0.9885
USDCHF,20080318,140700,0.9884,0.9884,0.9883,0.9883
USDCHF,20080318,140800,0.9883,0.9884,0.9882,0.9882
USDCHF,20080318,140900,0.9883,0.9885,0.9882,0.9885
USDCHF,20080318,141000,0.9883,0.9887,0.9883,0.9884
USDCHF,20080318,141100,0.9885,0.9888,0.9884,0.9887
USDCHF,20080318,141200,0.9886,0.9888,0.9886,0.9888
USDCHF,20080318,141300,0.9889,0.9892,0.9889,0.9892
USDCHF,20080318,141400,0.9891,0.9897,0.9891,0.9895
USDCHF,20080318,141500,0.9896,0.9897,0.9894,0.9894
USDCHF,20080318,141600,0.9897,0.9897,0.9891,0.9892
USDCHF,20080318,141700,0.9891,0.9891,0.9890,0.9890
USDCHF,20080318,141800,0.9891,0.9892,0.9890,0.9891
USDCHF,20080318,141900,0.9892,0.9894,0.9891,0.9892
USDCHF,20080318,142000,0.9891,0.9891,0.9888,0.9890
USDCHF,20080318,142100,0.9889,0.9889,0.9886,0.9886
USDCHF,20080318,142200,0.9887,0.9888,0.9886,0.9886
USDCHF,20080318,142300,0.9885,0.9886,0.9883,0.9883
USDCHF,20080318,142400,0.9882,0.9883,0.9880,0.9881
USDCHF,20080318,142500,0.9880,0.9885,0.9880,0.9885
USDCHF,20080318,142600,0.9884,0.9886,0.9884,0.9886
USDCHF,20080318,142700,0.9886,0.9889,0.9884,0.9889
USDCHF,20080318,142800,0.9888,0.9892,0.9885,0.9890
USDCHF,20080318,142900,0.9891,0.9891,0.9888,0.9890
USDCHF,20080318,143000,0.9890,0.9890,0.9888,0.9888
USDCHF,20080318,143100,0.9887,0.9887,0.9886,0.9886
USDCHF,20080318,143200,0.9885,0.9886,0.9885,0.9886
USDCHF,20080318,143300,0.9887,0.9892,0.9886,0.9892
USDCHF,20080318,143400,0.9893,0.9900,0.9893,0.9896
USDCHF,20080318,143500,0.9897,0.9902,0.9896,0.9901
USDCHF,20080318,143600,0.9900,0.9901,0.9898,0.9898
USDCHF,20080318,143700,0.9896,0.9897,0.9894,0.9895
USDCHF,20080318,143800,0.9896,0.9900,0.9896,0.9900
USDCHF,20080318,143900,0.9899,0.9899,0.9897,0.9899
USDCHF,20080318,144000,0.9898,0.9900,0.9898,0.9900
USDCHF,20080318,144100,0.9899,0.9900,0.9898,0.9900
USDCHF,20080318,144200,0.9899,0.9899,0.9895,0.9895
USDCHF,20080318,144300,0.9894,0.9895,0.9894,0.9894
USDCHF,20080318,144400,0.9893,0.9895,0.9893,0.9895
USDCHF,20080318,144500,0.9896,0.9897,0.9895,0.9897
USDCHF,20080318,144600,0.9898,0.9900,0.9898,0.9898
USDCHF,20080318,144700,0.9899,0.9905,0.9899,0.9902
USDCHF,20080318,144800,0.9904,0.9904,0.9901,0.9901
USDCHF,20080318,144900,0.9900,0.9901,0.9899,0.9900
USDCHF,20080318,145000,0.9899,0.9900,0.9899,0.9899
USDCHF,20080318,145100,0.9900,0.9901,0.9897,0.9900
USDCHF,20080318,145200,0.9901,0.9901,0.9899,0.9899
USDCHF,20080318,145300,0.9900,0.9900,0.9898,0.9898
USDCHF,20080318,145400,0.9898,0.9898,0.9897,0.9898
USDCHF,20080318,145500,0.9898,0.9898,0.9896,0.9897
USDCHF,20080318,145600,0.9898,0.9898,0.9897,0.9897
USDCHF,20080318,145700,0.9896,0.9896,0.9894,0.9894
USDCHF,20080318,145800,0.9893,0.9897,0.9893,0.9896
USDCHF,20080318,145900,0.9895,0.9895,0.9891,0.9893
USDCHF,20080318,150000,0.9891,0.9893,0.9891,0.9891
USDCHF,20080318,150100,0.9890,0.9891,0.9890,0.9891
USDCHF,20080318,150200,0.9891,0.9899,0.9891,0.9899
USDCHF,20080318,150300,0.9898,0.9901,0.9898,0.9899
USDCHF,20080318,150400,0.9900,0.9900,0.9897,0.9897
USDCHF,20080318,150500,0.9898,0.9898,0.9896,0.9896
USDCHF,20080318,150600,0.9896,0.9896,0.9894,0.9894
USDCHF,20080318,150700,0.9895,0.9895,0.9894,0.9894
USDCHF,20080318,150800,0.9894,0.9894,0.9892,0.9893
USDCHF,20080318,150900,0.9894,0.9896,0.9894,0.9896
USDCHF,20080318,151000,0.9895,0.9895,0.9893,0.9893
USDCHF,20080318,151100,0.9893,0.9894,0.9893,0.9893
USDCHF,20080318,151200,0.9894,0.9894,0.9893,0.9893
USDCHF,20080318,151300,0.9894,0.9895,0.9893,0.9893
USDCHF,20080318,151400,0.9894,0.9894,0.9893,0.9894
USDCHF,20080318,151500,0.9893,0.9896,0.9893,0.9894
USDCHF,20080318,151600,0.9893,0.9893,0.9887,0.9887
USDCHF,20080318,151700,0.9886,0.9886,0.9883,0.9884
USDCHF,20080318,151800,0.9885,0.9886,0.9884,0.9885
USDCHF,20080318,151900,0.9884,0.9885,0.9883,0.9885
USDCHF,20080318,152000,0.9885,0.9888,0.9885,0.9888
USDCHF,20080318,152100,0.9887,0.9888,0.9887,0.9888
USDCHF,20080318,152200,0.9887,0.9887,0.9887,0.9887
USDCHF,20080318,152300,0.9886,0.9887,0.9886,0.9887
USDCHF,20080318,152400,0.9886,0.9886,0.9883,0.9883
USDCHF,20080318,152500,0.9884,0.9885,0.9884,0.9885
USDCHF,20080318,152600,0.9885,0.9887,0.9884,0.9887
USDCHF,20080318,152700,0.9886,0.9887,0.9886,0.9887
USDCHF,20080318,152800,0.9886,0.9886,0.9886,0.9886
USDCHF,20080318,152900,0.9886,0.9886,0.9885,0.9885
USDCHF,20080318,153000,0.9886,0.9886,0.9885,0.9885
USDCHF,20080318,153100,0.9884,0.9886,0.9884,0.9885
USDCHF,20080318,153200,0.9885,0.9886,0.9885,0.9886
USDCHF,20080318,153300,0.9887,0.9887,0.9886,0.9887
USDCHF,20080318,153400,0.9887,0.9887,0.9887,0.9887
USDCHF,20080318,153500,0.9887,0.9891,0.9887,0.9891
USDCHF,20080318,153600,0.9890,0.9891,0.9889,0.9891
USDCHF,20080318,153700,0.9891,0.9891,0.9888,0.9890
USDCHF,20080318,153800,0.9889,0.9889,0.9888,0.9888
USDCHF,20080318,153900,0.9889,0.9889,0.9888,0.9889
USDCHF,20080318,154000,0.9890,0.9891,0.9889,0.9890
USDCHF,20080318,154100,0.9889,0.9889,0.9887,0.9888
USDCHF,20080318,154200,0.9889,0.9890,0.9888,0.9889
USDCHF,20080318,154300,0.9890,0.9893,0.9890,0.9893
USDCHF,20080318,154400,0.9892,0.9893,0.9892,0.9892
USDCHF,20080318,154500,0.9893,0.9893,0.9891,0.9893
USDCHF,20080318,154600,0.9894,0.9894,0.9890,0.9890
USDCHF,20080318,154700,0.9889,0.9890,0.9887,0.9887
USDCHF,20080318,154800,0.9888,0.9888,0.9887,0.9887
USDCHF,20080318,154900,0.9888,0.9889,0.9887,0.9889
USDCHF,20080318,155000,0.9888,0.9888,0.9887,0.9888
USDCHF,20080318,155100,0.9887,0.9890,0.9887,0.9890
USDCHF,20080318,155200,0.9891,0.9891,0.9889,0.9890
USDCHF,20080318,155300,0.9888,0.9892,0.9888,0.9892
USDCHF,20080318,155400,0.9892,0.9894,0.9892,0.9894
USDCHF,20080318,155500,0.9894,0.9894,0.9892,0.9894
USDCHF,20080318,155600,0.9895,0.9895,0.9894,0.9894
USDCHF,20080318,155700,0.9893,0.9893,0.9888,0.9888
USDCHF,20080318,155800,0.9889,0.9892,0.9889,0.9892
USDCHF,20080318,155900,0.9891,0.9892,0.9891,0.9891
USDCHF,20080318,160000,0.9892,0.9892,0.9891,0.9892
USDCHF,20080318,160100,0.9891,0.9891,0.9886,0.9887
USDCHF,20080318,160200,0.9886,0.9887,0.9886,0.9887
USDCHF,20080318,160300,0.9887,0.9889,0.9886,0.9889
USDCHF,20080318,160400,0.9888,0.9890,0.9887,0.9887
USDCHF,20080318,160500,0.9886,0.9887,0.9884,0.9884
USDCHF,20080318,160600,0.9885,0.9894,0.9885,0.9894
USDCHF,20080318,160700,0.9895,0.9895,0.9894,0.9894
USDCHF,20080318,160800,0.9895,0.9896,0.9894,0.9894
USDCHF,20080318,160900,0.9895,0.9897,0.9895,0.9895
USDCHF,20080318,161000,0.9896,0.9897,0.9895,0.9896
USDCHF,20080318,161100,0.9897,0.9901,0.9897,0.9901
USDCHF,20080318,161200,0.9902,0.9904,0.9901,0.9904
USDCHF,20080318,161300,0.9904,0.9904,0.9902,0.9903
USDCHF,20080318,161400,0.9903,0.9905,0.9902,0.9902
USDCHF,20080318,161500,0.9901,0.9905,0.9900,0.9904
USDCHF,20080318,161600,0.9903,0.9903,0.9900,0.9901
USDCHF,20080318,161700,0.9900,0.9902,0.9900,0.9901
USDCHF,20080318,161800,0.9900,0.9908,0.9900,0.9908
USDCHF,20080318,161900,0.9907,0.9907,0.9901,0.9902
USDCHF,20080318,162000,0.9903,0.9905,0.9903,0.9905
USDCHF,20080318,162100,0.9905,0.9905,0.9902,0.9902
USDCHF,20080318,162200,0.9903,0.9904,0.9902,0.9904
USDCHF,20080318,162300,0.9902,0.9905,0.9902,0.9904
USDCHF,20080318,162400,0.9905,0.9907,0.9905,0.9907
USDCHF,20080318,162500,0.9907,0.9907,0.9905,0.9906
USDCHF,20080318,162600,0.9907,0.9908,0.9906,0.9906
USDCHF,20080318,162700,0.9905,0.9907,0.9905,0.9907
USDCHF,20080318,162800,0.9907,0.9907,0.9906,0.9906
USDCHF,20080318,162900,0.9908,0.9911,0.9907,0.9909
USDCHF,20080318,163000,0.9910,0.9910,0.9909,0.9909
USDCHF,20080318,163100,0.9908,0.9910,0.9908,0.9910
USDCHF,20080318,163200,0.9909,0.9909,0.9907,0.9907
USDCHF,20080318,163300,0.9908,0.9909,0.9908,0.9908
USDCHF,20080318,163400,0.9909,0.9915,0.9909,0.9914
USDCHF,20080318,163500,0.9915,0.9915,0.9912,0.9912
USDCHF,20080318,163600,0.9911,0.9912,0.9908,0.9908
USDCHF,20080318,163700,0.9908,0.9908,0.9907,0.9908
USDCHF,20080318,163800,0.9907,0.9908,0.9907,0.9908
USDCHF,20080318,163900,0.9907,0.9909,0.9907,0.9908
USDCHF,20080318,164000,0.9908,0.9908,0.9906,0.9907
USDCHF,20080318,164100,0.9906,0.9907,0.9906,0.9907
USDCHF,20080318,164200,0.9906,0.9908,0.9906,0.9907
USDCHF,20080318,164300,0.9908,0.9909,0.9908,0.9909
USDCHF,20080318,164400,0.9908,0.9911,0.9908,0.9909
USDCHF,20080318,164500,0.9909,0.9910,0.9907,0.9907
USDCHF,20080318,164600,0.9907,0.9913,0.9906,0.9913
USDCHF,20080318,164700,0.9914,0.9915,0.9912,0.9913
USDCHF,20080318,164800,0.9914,0.9915,0.9912,0.9912
USDCHF,20080318,164900,0.9913,0.9913,0.9909,0.9909
USDCHF,20080318,165000,0.9908,0.9910,0.9908,0.9910
USDCHF,20080318,165100,0.9911,0.9911,0.9909,0.9910
USDCHF,20080318,165200,0.9909,0.9909,0.9908,0.9908
USDCHF,20080318,165300,0.9908,0.9908,0.9905,0.9907
USDCHF,20080318,165400,0.9906,0.9906,0.9905,0.9905
USDCHF,20080318,165500,0.9906,0.9907,0.9906,0.9906
USDCHF,20080318,165600,0.9905,0.9907,0.9905,0.9906
USDCHF,20080318,165700,0.9907,0.9907,0.9905,0.9906
USDCHF,20080318,165800,0.9905,0.9906,0.9904,0.9905
USDCHF,20080318,165900,0.9904,0.9904,0.9901,0.9901
USDCHF,20080318,170000,0.9900,0.9900,0.9895,0.9898
USDCHF,20080318,170100,0.9897,0.9898,0.9897,0.9898
USDCHF,20080318,170200,0.9898,0.9899,0.9897,0.9899
USDCHF,20080318,170300,0.9899,0.9899,0.9898,0.9899
USDCHF,20080318,170400,0.9898,0.9898,0.9896,0.9896
USDCHF,20080318,170500,0.9897,0.9898,0.9897,0.9897
USDCHF,20080318,170600,0.9896,0.9898,0.9896,0.9897
USDCHF,20080318,170700,0.9898,0.9898,0.9897,0.9897
USDCHF,20080318,170800,0.9897,0.9897,0.9894,0.9894
USDCHF,20080318,170900,0.9894,0.9894,0.9894,0.9894
USDCHF,20080318,171000,0.9894,0.9894,0.9893,0.9894
USDCHF,20080318,171100,0.9894,0.9895,0.9894,0.9895
USDCHF,20080318,171200,0.9894,0.9895,0.9893,0.9895
USDCHF,20080318,171300,0.9894,0.9894,0.9893,0.9893
USDCHF,20080318,171400,0.9894,0.9895,0.9894,0.9895
USDCHF,20080318,171500,0.9894,0.9898,0.9894,0.9898
USDCHF,20080318,171600,0.9899,0.9901,0.9899,0.9901
USDCHF,20080318,171700,0.9900,0.9901,0.9899,0.9899
USDCHF,20080318,171800,0.9899,0.9899,0.9897,0.9897
USDCHF,20080318,171900,0.9898,0.9898,0.9897,0.9897
USDCHF,20080318,172000,0.9898,0.9898,0.9895,0.9895
USDCHF,20080318,172100,0.9896,0.9898,0.9896,0.9896
USDCHF,20080318,172200,0.9895,0.9897,0.9895,0.9896
USDCHF,20080318,172300,0.9895,0.9897,0.9893,0.9894
USDCHF,20080318,172400,0.9893,0.9895,0.9893,0.9893
USDCHF,20080318,172500,0.9894,0.9894,0.9893,0.9894
USDCHF,20080318,172600,0.9894,0.9896,0.9894,0.9895
USDCHF,20080318,172700,0.9894,0.9894,0.9894,0.9894
USDCHF,20080318,172800,0.9894,0.9894,0.9887,0.9888
USDCHF,20080318,172900,0.9889,0.9889,0.9886,0.9888
USDCHF,20080318,173000,0.9888,0.9889,0.9886,0.9889
USDCHF,20080318,173100,0.9890,0.9890,0.9884,0.9884
USDCHF,20080318,173200,0.9885,0.9885,0.9880,0.9880
USDCHF,20080318,173300,0.9879,0.9880,0.9879,0.9880
USDCHF,20080318,173400,0.9881,0.9881,0.9879,0.9879
USDCHF,20080318,173500,0.9878,0.9881,0.9878,0.9881
USDCHF,20080318,173600,0.9881,0.9882,0.9881,0.9882
USDCHF,20080318,173700,0.9881,0.9884,0.9881,0.9884
USDCHF,20080318,173800,0.9883,0.9884,0.9883,0.9884
USDCHF,20080318,173900,0.9884,0.9884,0.9883,0.9883
USDCHF,20080318,174000,0.9882,0.9882,0.9881,0.9881
USDCHF,20080318,174100,0.9881,0.9882,0.9879,0.9881
USDCHF,20080318,174200,0.9880,0.9881,0.9880,0.9881
USDCHF,20080318,174300,0.9880,0.9882,0.9878,0.9881
USDCHF,20080318,174400,0.9882,0.9885,0.9882,0.9885
USDCHF,20080318,174500,0.9884,0.9885,0.9883,0.9883
USDCHF,20080318,174600,0.9884,0.9885,0.9884,0.9884
USDCHF,20080318,174700,0.9884,0.9884,0.9883,0.9883
USDCHF,20080318,174800,0.9884,0.9886,0.9884,0.9886
USDCHF,20080318,174900,0.9886,0.9886,0.9886,0.9886
USDCHF,20080318,175000,0.9885,0.9887,0.9885,0.9887
USDCHF,20080318,175100,0.9886,0.9887,0.9886,0.9887
USDCHF,20080318,175200,0.9888,0.9891,0.9888,0.9890
USDCHF,20080318,175300,0.9891,0.9893,0.9891,0.9893
USDCHF,20080318,175400,0.9894,0.9897,0.9894,0.9895
USDCHF,20080318,175500,0.9896,0.9896,0.9889,0.9890
USDCHF,20080318,175600,0.9889,0.9890,0.9888,0.9890
USDCHF,20080318,175700,0.9891,0.9892,0.9891,0.9891
USDCHF,20080318,175800,0.9890,0.9892,0.9889,0.9891
USDCHF,20080318,175900,0.9890,0.9892,0.9888,0.9892
USDCHF,20080318,180000,0.9892,0.9892,0.9890,0.9891
USDCHF,20080318,180100,0.9892,0.9893,0.9892,0.9893
USDCHF,20080318,180200,0.9894,0.9896,0.9893,0.9893
USDCHF,20080318,180300,0.9892,0.9892,0.9892,0.9892
USDCHF,20080318,180400,0.9891,0.9892,0.9891,0.9892
USDCHF,20080318,180500,0.9892,0.9892,0.9891,0.9891
USDCHF,20080318,180600,0.9891,0.9891,0.9891,0.9891
USDCHF,20080318,180700,0.9890,0.9892,0.9890,0.9892
USDCHF,20080318,180800,0.9892,0.9893,0.9892,0.9892
USDCHF,20080318,180900,0.9893,0.9893,0.9892,0.9892
USDCHF,20080318,181000,0.9892,0.9892,0.9891,0.9891
USDCHF,20080318,181100,0.9891,0.9891,0.9891,0.9891
USDCHF,20080318,181200,0.9891,0.9891,0.9889,0.9891
USDCHF,20080318,181300,0.9892,0.9893,0.9891,0.9891
USDCHF,20080318,181400,0.9891,0.9891,0.9890,0.9890
USDCHF,20080318,181500,0.9889,0.9889,0.9886,0.9886
USDCHF,20080318,181600,0.9887,0.9888,0.9885,0.9887
USDCHF,20080318,181700,0.9888,0.9889,0.9887,0.9889
USDCHF,20080318,181800,0.9890,0.9893,0.9890,0.9892
USDCHF,20080318,181900,0.9891,0.9893,0.9891,0.9893
USDCHF,20080318,182000,0.9894,0.9898,0.9894,0.9896
USDCHF,20080318,182100,0.9896,0.9903,0.9896,0.9903
USDCHF,20080318,182200,0.9904,0.9905,0.9904,0.9905
USDCHF,20080318,182300,0.9905,0.9905,0.9902,0.9905
USDCHF,20080318,182400,0.9904,0.9906,0.9903,0.9906
USDCHF,20080318,182500,0.9905,0.9906,0.9905,0.9906
USDCHF,20080318,182600,0.9907,0.9910,0.9907,0.9909
USDCHF,20080318,182700,0.9908,0.9908,0.9904,0.9904
USDCHF,20080318,182800,0.9903,0.9903,0.9899,0.9899
USDCHF,20080318,182900,0.9898,0.9898,0.9895,0.9897
USDCHF,20080318,183000,0.9898,0.9898,0.9897,0.9897
USDCHF,20080318,183100,0.9896,0.9897,0.9895,0.9895
USDCHF,20080318,183200,0.9895,0.9896,0.9894,0.9895
USDCHF,20080318,183300,0.9896,0.9901,0.9896,0.9901
USDCHF,20080318,183400,0.9901,0.9902,0.9900,0.9900
USDCHF,20080318,183500,0.9899,0.9902,0.9898,0.9902
USDCHF,20080318,183600,0.9903,0.9905,0.9903,0.9905
USDCHF,20080318,183700,0.9904,0.9904,0.9901,0.9901
USDCHF,20080318,183800,0.9901,0.9903,0.9901,0.9901
USDCHF,20080318,183900,0.9900,0.9901,0.9899,0.9899
USDCHF,20080318,184000,0.9899,0.9900,0.9898,0.9899
USDCHF,20080318,184100,0.9900,0.9900,0.9900,0.9900
USDCHF,20080318,184200,0.9900,0.9901,0.9899,0.9900
USDCHF,20080318,184300,0.9900,0.9903,0.9900,0.9903
USDCHF,20080318,184400,0.9904,0.9910,0.9904,0.9908
USDCHF,20080318,184500,0.9907,0.9909,0.9907,0.9907
USDCHF,20080318,184600,0.9906,0.9906,0.9903,0.9904
USDCHF,20080318,184700,0.9904,0.9906,0.9904,0.9906
USDCHF,20080318,184800,0.9905,0.9907,0.9904,0.9907
USDCHF,20080318,184900,0.9906,0.9907,0.9906,0.9906
USDCHF,20080318,185000,0.9905,0.9905,0.9904,0.9904
USDCHF,20080318,185100,0.9903,0.9904,0.9903,0.9904
USDCHF,20080318,185200,0.9905,0.9907,0.9905,0.9907
USDCHF,20080318,185300,0.9908,0.9911,0.9908,0.9910
USDCHF,20080318,185400,0.9909,0.9910,0.9908,0.9908
USDCHF,20080318,185500,0.9909,0.9910,0.9908,0.9908
USDCHF,20080318,185600,0.9908,0.9911,0.9908,0.9911
USDCHF,20080318,185700,0.9912,0.9915,0.9912,0.9915
USDCHF,20080318,185800,0.9914,0.9914,0.9911,0.9911
USDCHF,20080318,185900,0.9911,0.9912,0.9910,0.9912
USDCHF,20080318,190000,0.9911,0.9912,0.9911,0.9912
USDCHF,20080318,190100,0.9911,0.9915,0.9911,0.9915
USDCHF,20080318,190200,0.9916,0.9920,0.9916,0.9920
USDCHF,20080318,190300,0.9919,0.9927,0.9919,0.9927
USDCHF,20080318,190400,0.9928,0.9929,0.9926,0.9926
USDCHF,20080318,190500,0.9927,0.9927,0.9922,0.9922
USDCHF,20080318,190600,0.9921,0.9921,0.9919,0.9921
USDCHF,20080318,190700,0.9922,0.9923,0.9922,0.9922
USDCHF,20080318,190800,0.9921,0.9921,0.9917,0.9917
USDCHF,20080318,190900,0.9916,0.9917,0.9914,0.9917
USDCHF,20080318,191000,0.9917,0.9917,0.9916,0.9917
USDCHF,20080318,191100,0.9917,0.9917,0.9915,0.9915
USDCHF,20080318,191200,0.9914,0.9923,0.9914,0.9919
USDCHF,20080318,191300,0.9918,0.9918,0.9910,0.9913
USDCHF,20080318,191400,0.9913,0.9915,0.9913,0.9915
USDCHF,20080318,191500,0.9914,0.9930,0.9907,0.9921
USDCHF,20080318,191600,0.9922,0.9927,0.9896,0.9896
USDCHF,20080318,191700,0.9895,0.9901,0.9892,0.9901
USDCHF,20080318,191800,0.9900,0.9903,0.9897,0.9900
USDCHF,20080318,191900,0.9902,0.9905,0.9899,0.9905
USDCHF,20080318,192000,0.9906,0.9922,0.9902,0.9922
USDCHF,20080318,192100,0.9924,0.9948,0.9924,0.9948
USDCHF,20080318,192200,0.9949,0.9956,0.9939,0.9939
USDCHF,20080318,192300,0.9938,0.9938,0.9926,0.9926
USDCHF,20080318,192400,0.9925,0.9925,0.9919,0.9924
USDCHF,20080318,192500,0.9923,0.9923,0.9909,0.9909
USDCHF,20080318,192600,0.9910,0.9916,0.9910,0.9915
USDCHF,20080318,192700,0.9914,0.9914,0.9901,0.9901
USDCHF,20080318,192800,0.9900,0.9904,0.9897,0.9900
USDCHF,20080318,192900,0.9899,0.9901,0.9896,0.9901
USDCHF,20080318,193000,0.9902,0.9903,0.9897,0.9897
USDCHF,20080318,193100,0.9896,0.9897,0.9893,0.9894
USDCHF,20080318,193200,0.9895,0.9898,0.9883,0.9883
USDCHF,20080318,193300,0.9882,0.9883,0.9871,0.9871
USDCHF,20080318,193400,0.9868,0.9880,0.9865,0.9880
USDCHF,20080318,193500,0.9879,0.9889,0.9879,0.9886
USDCHF,20080318,193600,0.9887,0.9890,0.9886,0.9890
USDCHF,20080318,193700,0.9891,0.9895,0.9891,0.9892
USDCHF,20080318,193800,0.9891,0.9893,0.9890,0.9891
USDCHF,20080318,193900,0.9890,0.9893,0.9889,0.9889
USDCHF,20080318,194000,0.9890,0.9895,0.9888,0.9895
USDCHF,20080318,194100,0.9894,0.9895,0.9892,0.9892
USDCHF,20080318,194200,0.9891,0.9896,0.9891,0.9896
USDCHF,20080318,194300,0.9895,0.9898,0.9895,0.9896
USDCHF,20080318,194400,0.9895,0.9903,0.9894,0.9903
USDCHF,20080318,194500,0.9904,0.9909,0.9902,0.9907
USDCHF,20080318,194600,0.9906,0.9906,0.9900,0.9902
USDCHF,20080318,194700,0.9901,0.9902,0.9898,0.9902
USDCHF,20080318,194800,0.9903,0.9914,0.9903,0.9914
USDCHF,20080318,194900,0.9915,0.9925,0.9915,0.9925
USDCHF,20080318,195000,0.9924,0.9935,0.9924,0.9931
USDCHF,20080318,195100,0.9930,0.9934,0.9927,0.9934
USDCHF,20080318,195200,0.9935,0.9943,0.9932,0.9942
USDCHF,20080318,195300,0.9943,0.9960,0.9943,0.9955
USDCHF,20080318,195400,0.9954,0.9954,0.9944,0.9947
USDCHF,20080318,195500,0.9948,0.9948,0.9944,0.9944
USDCHF,20080318,195600,0.9945,0.9953,0.9945,0.9951
USDCHF,20080318,195700,0.9950,0.9951,0.9945,0.9947
USDCHF,20080318,195800,0.9948,0.9951,0.9948,0.9950
USDCHF,20080318,195900,0.9951,0.9959,0.9950,0.9958
USDCHF,20080318,200000,0.9959,0.9968,0.9959,0.9966
USDCHF,20080318,200100,0.9965,0.9971,0.9963,0.9969
USDCHF,20080318,200200,0.9968,0.9972,0.9964,0.9964
USDCHF,20080318,200300,0.9963,0.9963,0.9943,0.9943
USDCHF,20080318,200400,0.9941,0.9949,0.9941,0.9943
USDCHF,20080318,200500,0.9942,0.9947,0.9941,0.9946
USDCHF,20080318,200600,0.9945,0.9947,0.9942,0.9947
USDCHF,20080318,200700,0.9946,0.9952,0.9946,0.9952
USDCHF,20080318,200800,0.9953,0.9954,0.9949,0.9954
USDCHF,20080318,200900,0.9955,0.9967,0.9955,0.9962
USDCHF,20080318,201000,0.9963,0.9965,0.9955,0.9955
USDCHF,20080318,201100,0.9954,0.9965,0.9954,0.9965
USDCHF,20080318,201200,0.9966,0.9980,0.9966,0.9979
USDCHF,20080318,201300,0.9980,0.9980,0.9971,0.9971
USDCHF,20080318,201400,0.9970,0.9972,0.9969,0.9972
USDCHF,20080318,201500,0.9973,0.9975,0.9972,0.9972
USDCHF,20080318,201600,0.9971,0.9972,0.9967,0.9971
USDCHF,20080318,201700,0.9970,0.9971,0.9966,0.9967
USDCHF,20080318,201800,0.9966,0.9966,0.9964,0.9965
USDCHF,20080318,201900,0.9964,0.9964,0.9960,0.9961
USDCHF,20080318,202000,0.9962,0.9962,0.9957,0.9958
USDCHF,20080318,202100,0.9957,0.9965,0.9957,0.9964
USDCHF,20080318,202200,0.9965,0.9967,0.9962,0.9962
USDCHF,20080318,202300,0.9961,0.9961,0.9956,0.9958
USDCHF,20080318,202400,0.9959,0.9962,0.9958,0.9962
USDCHF,20080318,202500,0.9962,0.9962,0.9962,0.9962
USDCHF,20080318,202600,0.9962,0.9965,0.9962,0.9963
USDCHF,20080318,202700,0.9964,0.9967,0.9964,0.9967
USDCHF,20080318,202800,0.9968,0.9968,0.9963,0.9963
USDCHF,20080318,202900,0.9964,0.9966,0.9964,0.9966
USDCHF,20080318,203000,0.9966,0.9966,0.9965,0.9965
USDCHF,20080318,203100,0.9965,0.9967,0.9965,0.9966
USDCHF,20080318,203200,0.9965,0.9965,0.9964,0.9964
USDCHF,20080318,203300,0.9963,0.9966,0.9963,0.9965
USDCHF,20080318,203400,0.9966,0.9967,0.9965,0.9966
USDCHF,20080318,203500,0.9965,0.9966,0.9965,0.9966
USDCHF,20080318,203600,0.9965,0.9971,0.9965,0.9971
USDCHF,20080318,203700,0.9972,0.9972,0.9969,0.9969
USDCHF,20080318,203800,0.9970,0.9975,0.9970,0.9975
USDCHF,20080318,203900,0.9976,0.9978,0.9973,0.9975
USDCHF,20080318,204000,0.9974,0.9976,0.9974,0.9976
USDCHF,20080318,204100,0.9977,0.9983,0.9977,0.9983
USDCHF,20080318,204200,0.9984,0.9986,0.9984,0.9985
USDCHF,20080318,204300,0.9986,0.9989,0.9986,0.9988
USDCHF,20080318,204400,0.9987,0.9991,0.9987,0.9991
USDCHF,20080318,204500,0.9992,0.9995,0.9991,0.9995
USDCHF,20080318,204600,0.9996,0.9996,0.9991,0.9994
USDCHF,20080318,204700,0.9995,0.9995,0.9990,0.9990
USDCHF,20080318,204800,0.9990,0.9990,0.9989,0.9989
USDCHF,20080318,204900,0.9988,0.9993,0.9988,0.9991
USDCHF,20080318,205000,0.9990,0.9991,0.9990,0.9990
USDCHF,20080318,205100,0.9991,0.9994,0.9991,0.9994
USDCHF,20080318,205200,0.9993,0.9996,0.9993,0.9996
USDCHF,20080318,205300,0.9997,1.0001,0.9997,0.9999
USDCHF,20080318,205400,0.9998,1.0008,0.9997,1.0008
USDCHF,20080318,205500,1.0009,1.0021,1.0008,1.0021
USDCHF,20080318,205600,1.0020,1.0020,1.0013,1.0013
USDCHF,20080318,205700,1.0014,1.0014,1.0011,1.0011
USDCHF,20080318,205800,1.0010,1.0012,1.0010,1.0012
USDCHF,20080318,205900,1.0013,1.0014,1.0013,1.0014
USDCHF,20080318,210000,1.0013,1.0013,1.0011,1.0013
USDCHF,20080318,210100,1.0014,1.0014,1.0013,1.0014
USDCHF,20080318,210200,1.0013,1.0013,1.0010,1.0011
USDCHF,20080318,210300,1.0012,1.0013,1.0010,1.0010
USDCHF,20080318,210400,1.0011,1.0012,1.0010,1.0012
USDCHF,20080318,210500,1.0012,1.0014,1.0011,1.0013
USDCHF,20080318,210600,1.0014,1.0017,1.0014,1.0015
USDCHF,20080318,210700,1.0016,1.0020,1.0016,1.0020
USDCHF,20080318,210800,1.0021,1.0026,1.0021,1.0025
USDCHF,20080318,210900,1.0026,1.0026,1.0025,1.0026
USDCHF,20080318,211000,1.0025,1.0025,1.0019,1.0020
USDCHF,20080318,211100,1.0021,1.0021,1.0019,1.0019
USDCHF,20080318,211200,1.0018,1.0018,1.0014,1.0014
USDCHF,20080318,211300,1.0013,1.0013,1.0007,1.0009
USDCHF,20080318,211400,1.0008,1.0010,1.0008,1.0010
USDCHF,20080318,211500,1.0011,1.0020,1.0011,1.0017
USDCHF,20080318,211600,1.0016,1.0020,1.0015,1.0020
USDCHF,20080318,211700,1.0021,1.0023,1.0021,1.0021
USDCHF,20080318,211800,1.0021,1.0021,1.0020,1.0021
USDCHF,20080318,211900,1.0021,1.0021,1.0020,1.0020
USDCHF,20080318,212000,1.0020,1.0020,1.0017,1.0017
USDCHF,20080318,212100,1.0018,1.0018,1.0017,1.0017
USDCHF,20080318,212200,1.0018,1.0018,1.0014,1.0014
USDCHF,20080318,212300,1.0015,1.0020,1.0014,1.0019
USDCHF,20080318,212400,1.0019,1.0019,1.0019,1.0019
USDCHF,20080318,212500,1.0018,1.0019,1.0017,1.0019
USDCHF,20080318,212600,1.0018,1.0018,1.0018,1.0018
USDCHF,20080318,212700,1.0017,1.0018,1.0016,1.0017
USDCHF,20080318,212800,1.0016,1.0017,1.0016,1.0017
USDCHF,20080318,212900,1.0017,1.0018,1.0017,1.0017
USDCHF,20080318,213000,1.0017,1.0021,1.0017,1.0021
USDCHF,20080318,213100,1.0020,1.0023,1.0020,1.0023
USDCHF,20080318,213200,1.0022,1.0023,1.0021,1.0023
USDCHF,20080318,213300,1.0023,1.0024,1.0023,1.0024
USDCHF,20080318,213400,1.0023,1.0024,1.0023,1.0024
USDCHF,20080318,213500,1.0025,1.0032,1.0025,1.0028
USDCHF,20080318,213600,1.0027,1.0027,1.0025,1.0025
USDCHF,20080318,213700,1.0026,1.0026,1.0024,1.0024
USDCHF,20080318,213800,1.0024,1.0024,1.0024,1.0024
USDCHF,20080318,213900,1.0024,1.0024,1.0023,1.0023
USDCHF,20080318,214000,1.0023,1.0024,1.0023,1.0024
USDCHF,20080318,214100,1.0024,1.0024,1.0023,1.0023
USDCHF,20080318,214200,1.0023,1.0024,1.0023,1.0024
USDCHF,20080318,214300,1.0023,1.0023,1.0023,1.0023
USDCHF,20080318,214400,1.0023,1.0023,1.0022,1.0022
USDCHF,20080318,214500,1.0023,1.0023,1.0022,1.0023
USDCHF,20080318,214600,1.0024,1.0024,1.0022,1.0022
USDCHF,20080318,214700,1.0022,1.0023,1.0022,1.0023
USDCHF,20080318,214800,1.0023,1.0023,1.0023,1.0023
USDCHF,20080318,214900,1.0022,1.0022,1.0021,1.0022
USDCHF,20080318,215000,1.0021,1.0021,1.0020,1.0021
USDCHF,20080318,215100,1.0021,1.0021,1.0020,1.0020
USDCHF,20080318,215200,1.0020,1.0020,1.0020,1.0020
USDCHF,20080318,215300,1.0020,1.0020,1.0020,1.0020
USDCHF,20080318,215400,1.0019,1.0020,1.0018,1.0019
USDCHF,20080318,215500,1.0020,1.0021,1.0020,1.0020
USDCHF,20080318,215600,1.0020,1.0021,1.0020,1.0021
USDCHF,20080318,215700,1.0021,1.0022,1.0021,1.0021
USDCHF,20080318,215800,1.0021,1.0022,1.0020,1.0022
USDCHF,20080318,215900,1.0023,1.0025,1.0023,1.0024
USDCHF,20080318,220000,1.0023,1.0023,1.0021,1.0022
USDCHF,20080318,220100,1.0022,1.0023,1.0022,1.0022
USDCHF,20080318,220200,1.0022,1.0022,1.0021,1.0022
USDCHF,20080318,220300,1.0022,1.0022,1.0020,1.0021
USDCHF,20080318,220400,1.0020,1.0021,1.0020,1.0021
USDCHF,20080318,220500,1.0021,1.0021,1.0020,1.0020
USDCHF,20080318,220600,1.0020,1.0021,1.0020,1.0021
USDCHF,20080318,220700,1.0022,1.0023,1.0022,1.0023
USDCHF,20080318,220800,1.0023,1.0023,1.0022,1.0023
USDCHF,20080318,220900,1.0024,1.0024,1.0022,1.0022
USDCHF,20080318,221000,1.0022,1.0023,1.0022,1.0023
USDCHF,20080318,221100,1.0022,1.0023,1.0022,1.0022
USDCHF,20080318,221200,1.0023,1.0025,1.0023,1.0023
USDCHF,20080318,221300,1.0024,1.0024,1.0023,1.0024
USDCHF,20080318,221400,1.0023,1.0023,1.0023,1.0023
USDCHF,20080318,221500,1.0023,1.0024,1.0023,1.0024
USDCHF,20080318,221600,1.0024,1.0025,1.0024,1.0024
USDCHF,20080318,221700,1.0024,1.0025,1.0024,1.0024
USDCHF,20080318,221800,1.0024,1.0025,1.0024,1.0025
USDCHF,20080318,221900,1.0024,1.0024,1.0024,1.0024
USDCHF,20080318,222000,1.0024,1.0025,1.0023,1.0025
USDCHF,20080318,222100,1.0024,1.0024,1.0023,1.0023
USDCHF,20080318,222200,1.0023,1.0023,1.0023,1.0023
USDCHF,20080318,222300,1.0022,1.0022,1.0021,1.0021
USDCHF,20080318,222400,1.0022,1.0024,1.0022,1.0024
USDCHF,20080318,222500,1.0023,1.0023,1.0023,1.0023
USDCHF,20080318,222600,1.0024,1.0025,1.0024,1.0025
USDCHF,20080318,222700,1.0024,1.0025,1.0023,1.0024
USDCHF,20080318,222800,1.0025,1.0025,1.0025,1.0025
USDCHF,20080318,222900,1.0025,1.0026,1.0025,1.0026
USDCHF,20080318,223000,1.0027,1.0028,1.0027,1.0028
USDCHF,20080318,223100,1.0027,1.0027,1.0026,1.0026
USDCHF,20080318,223200,1.0026,1.0026,1.0026,1.0026
USDCHF,20080318,223300,1.0026,1.0027,1.0026,1.0027
USDCHF,20080318,223400,1.0026,1.0028,1.0026,1.0028
USDCHF,20080318,223500,1.0027,1.0027,1.0025,1.0025
USDCHF,20080318,223600,1.0026,1.0030,1.0025,1.0030
USDCHF,20080318,223700,1.0029,1.0029,1.0029,1.0029
USDCHF,20080318,223800,1.0029,1.0030,1.0029,1.0030
USDCHF,20080318,223900,1.0031,1.0032,1.0030,1.0032
USDCHF,20080318,224000,1.0032,1.0032,1.0032,1.0032
USDCHF,20080318,224100,1.0032,1.0032,1.0032,1.0032
USDCHF,20080318,224200,1.0032,1.0032,1.0032,1.0032
USDCHF,20080318,224300,1.0032,1.0032,1.0030,1.0030
USDCHF,20080318,224400,1.0030,1.0030,1.0030,1.0030
USDCHF,20080318,224500,1.0030,1.0030,1.0030,1.0030
USDCHF,20080318,224600,1.0030,1.0030,1.0030,1.0030
USDCHF,20080318,224700,1.0030,1.0032,1.0030,1.0031
USDCHF,20080318,224800,1.0032,1.0033,1.0032,1.0033
USDCHF,20080318,224900,1.0033,1.0033,1.0033,1.0033
USDCHF,20080318,225000,1.0034,1.0034,1.0034,1.0034
USDCHF,20080318,225100,1.0034,1.0035,1.0033,1.0035
USDCHF,20080318,225200,1.0035,1.0035,1.0035,1.0035
USDCHF,20080318,225300,1.0035,1.0035,1.0035,1.0035
USDCHF,20080318,225400,1.0035,1.0035,1.0035,1.0035
USDCHF,20080318,225500,1.0035,1.0035,1.0035,1.0035
USDCHF,20080318,225600,1.0035,1.0035,1.0034,1.0035
USDCHF,20080318,225700,1.0035,1.0035,1.0034,1.0034
USDCHF,20080318,225800,1.0034,1.0034,1.0034,1.0034
USDCHF,20080318,225900,1.0034,1.0034,1.0034,1.0034
USDCHF,20080318,230000,1.0034,1.0034,1.0034,1.0034
USDCHF,20080318,230100,1.0035,1.0035,1.0034,1.0035
USDCHF,20080318,230200,1.0035,1.0035,1.0034,1.0034
USDCHF,20080318,230300,1.0034,1.0034,1.0032,1.0032
USDCHF,20080318,230400,1.0031,1.0032,1.0031,1.0032
USDCHF,20080318,230500,1.0032,1.0034,1.0032,1.0034
USDCHF,20080318,230600,1.0033,1.0034,1.0033,1.0034
USDCHF,20080318,230700,1.0034,1.0034,1.0033,1.0033
USDCHF,20080318,230800,1.0034,1.0034,1.0034,1.0034
USDCHF,20080318,230900,1.0034,1.0034,1.0033,1.0034
USDCHF,20080318,231000,1.0034,1.0035,1.0034,1.0035
USDCHF,20080318,231100,1.0036,1.0041,1.0034,1.0041
USDCHF,20080318,231200,1.0042,1.0043,1.0041,1.0041
USDCHF,20080318,231300,1.0042,1.0045,1.0042,1.0044
USDCHF,20080318,231400,1.0045,1.0048,1.0043,1.0048
USDCHF,20080318,231500,1.0048,1.0050,1.0048,1.0048
USDCHF,20080318,231600,1.0047,1.0047,1.0044,1.0045
USDCHF,20080318,231700,1.0046,1.0046,1.0043,1.0043
USDCHF,20080318,231800,1.0042,1.0042,1.0039,1.0040
USDCHF,20080318,231900,1.0039,1.0039,1.0033,1.0033
USDCHF,20080318,232000,1.0032,1.0032,1.0028,1.0028
USDCHF,20080318,232100,1.0027,1.0027,1.0025,1.0025
USDCHF,20080318,232200,1.0025,1.0027,1.0025,1.0027
USDCHF,20080318,232300,1.0028,1.0028,1.0027,1.0028
USDCHF,20080318,232400,1.0028,1.0028,1.0025,1.0026
USDCHF,20080318,232500,1.0025,1.0025,1.0025,1.0025
USDCHF,20080318,232600,1.0025,1.0025,1.0021,1.0021
USDCHF,20080318,232700,1.0020,1.0020,1.0017,1.0018
USDCHF,20080318,232800,1.0018,1.0018,1.0017,1.0017
USDCHF,20080318,232900,1.0016,1.0017,1.0016,1.0017
USDCHF,20080318,233000,1.0017,1.0017,1.0017,1.0017
USDCHF,20080318,233100,1.0017,1.0017,1.0017,1.0017
USDCHF,20080318,233200,1.0017,1.0018,1.0017,1.0017
USDCHF,20080318,233300,1.0017,1.0018,1.0016,1.0017
USDCHF,20080318,233400,1.0016,1.0017,1.0015,1.0015
USDCHF,20080318,233500,1.0015,1.0015,1.0015,1.0015
USDCHF,20080318,233600,1.0015,1.0016,1.0015,1.0016
USDCHF,20080318,233700,1.0013,1.0013,1.0011,1.0011
USDCHF,20080318,233800,1.0011,1.0012,1.0011,1.0012
USDCHF,20080318,233900,1.0012,1.0012,1.0012,1.0012
USDCHF,20080318,234000,1.0011,1.0011,1.0011,1.0011
USDCHF,20080318,234100,1.0011,1.0011,1.0009,1.0009
USDCHF,20080318,234200,1.0008,1.0008,1.0006,1.0006
USDCHF,20080318,234300,1.0007,1.0009,1.0007,1.0008
USDCHF,20080318,234400,1.0009,1.0013,1.0009,1.0011
USDCHF,20080318,234500,1.0012,1.0013,1.0012,1.0012
USDCHF,20080318,234600,1.0012,1.0013,1.0012,1.0013
USDCHF,20080318,234700,1.0013,1.0014,1.0013,1.0013
USDCHF,20080318,234800,1.0012,1.0013,1.0012,1.0012
USDCHF,20080318,234900,1.0012,1.0013,1.0011,1.0012
USDCHF,20080318,235000,1.0011,1.0011,1.0010,1.0010
USDCHF,20080318,235100,1.0010,1.0010,1.0010,1.0010
USDCHF,20080318,235200,1.0009,1.0009,1.0009,1.0009
USDCHF,20080318,235300,1.0009,1.0009,1.0009,1.0009
USDCHF,20080318,235400,1.0009,1.0011,1.0009,1.0011
USDCHF,20080318,235500,1.0011,1.0012,1.0011,1.0012
USDCHF,20080318,235600,1.0011,1.0012,1.0011,1.0012
USDCHF,20080318,235700,1.0012,1.0014,1.0012,1.0014
USDCHF,20080318,235800,1.0015,1.0015,1.0015,1.0015
USDCHF,20080318,235900,1.0015,1.0015,1.0015,1.0015
USDCHF,20080319,000000,1.0015,1.0016,1.0015,1.0016
USDJPY,20080318,000100,97.36,97.36,97.35,97.35
USDJPY,20080318,000200,97.36,97.36,97.33,97.34
USDJPY,20080318,000300,97.33,97.35,97.33,97.35
USDJPY,20080318,000400,97.35,97.36,97.35,97.35
USDJPY,20080318,000500,97.36,97.36,97.35,97.35
USDJPY,20080318,000600,97.35,97.35,97.35,97.35
USDJPY,20080318,000700,97.35,97.35,97.33,97.33
USDJPY,20080318,000800,97.34,97.34,97.32,97.32
USDJPY,20080318,000900,97.32,97.32,97.31,97.31
USDJPY,20080318,001000,97.31,97.31,97.30,97.30
USDJPY,20080318,001100,97.30,97.32,97.30,97.31
USDJPY,20080318,001200,97.32,97.38,97.32,97.37
USDJPY,20080318,001300,97.36,97.36,97.35,97.36
USDJPY,20080318,001400,97.36,97.36,97.35,97.35
USDJPY,20080318,001500,97.35,97.36,97.34,97.34
USDJPY,20080318,001600,97.34,97.35,97.33,97.35
USDJPY,20080318,001700,97.34,97.34,97.34,97.34
USDJPY,20080318,001800,97.34,97.39,97.34,97.38
USDJPY,20080318,001900,97.39,97.39,97.37,97.38
USDJPY,20080318,002000,97.38,97.39,97.38,97.39
USDJPY,20080318,002100,97.40,97.40,97.39,97.39
USDJPY,20080318,002200,97.39,97.39,97.38,97.38
USDJPY,20080318,002300,97.37,97.37,97.37,97.37
USDJPY,20080318,002400,97.37,97.39,97.37,97.38
USDJPY,20080318,002500,97.38,97.38,97.38,97.38
USDJPY,20080318,002600,97.38,97.38,97.38,97.38
USDJPY,20080318,002700,97.39,97.40,97.39,97.40
USDJPY,20080318,002800,97.41,97.44,97.41,97.43
USDJPY,20080318,002900,97.42,97.43,97.42,97.42
USDJPY,20080318,003000,97.42,97.43,97.42,97.42
USDJPY,20080318,003100,97.41,97.41,97.39,97.39
USDJPY,20080318,003200,97.40,97.40,97.39,97.40
USDJPY,20080318,003300,97.41,97.41,97.40,97.40
USDJPY,20080318,003400,97.40,97.40,97.39,97.39
USDJPY,20080318,003500,97.39,97.40,97.38,97.39
USDJPY,20080318,003600,97.40,97.41,97.37,97.41
USDJPY,20080318,003700,97.42,97.43,97.42,97.42
USDJPY,20080318,003800,97.41,97.41,97.40,97.40
USDJPY,20080318,003900,97.40,97.41,97.40,97.40
USDJPY,20080318,004000,97.40,97.40,97.39,97.40
USDJPY,20080318,004100,97.39,97.39,97.39,97.39
USDJPY,20080318,004200,97.40,97.40,97.38,97.39
USDJPY,20080318,004300,97.38,97.39,97.38,97.38
USDJPY,20080318,004400,97.37,97.37,97.36,97.36
USDJPY,20080318,004500,97.36,97.36,97.35,97.35
USDJPY,20080318,004600,97.36,97.36,97.35,97.35
USDJPY,20080318,004700,97.36,97.36,97.33,97.34
USDJPY,20080318,004800,97.35,97.35,97.32,97.32
USDJPY,20080318,004900,97.31,97.32,97.31,97.31
USDJPY,20080318,005000,97.31,97.31,97.26,97.26
USDJPY,20080318,005100,97.25,97.25,97.16,97.19
USDJPY,20080318,005200,97.20,97.21,97.17,97.19
USDJPY,20080318,005300,97.20,97.22,97.20,97.22
USDJPY,20080318,005400,97.23,97.23,97.18,97.19
USDJPY,20080318,005500,97.19,97.19,97.15,97.16
USDJPY,20080318,005600,97.17,97.17,97.11,97.12
USDJPY,20080318,005700,97.11,97.11,97.09,97.09
USDJPY,20080318,005800,97.09,97.09,97.05,97.05
USDJPY,20080318,005900,97.05,97.08,97.05,97.07
USDJPY,20080318,010000,97.08,97.09,97.08,97.09
USDJPY,20080318,010100,97.08,97.09,97.06,97.07
USDJPY,20080318,010200,97.08,97.10,97.08,97.08
USDJPY,20080318,010300,97.09,97.13,97.09,97.13
USDJPY,20080318,010400,97.12,97.12,97.10,97.11
USDJPY,20080318,010500,97.11,97.12,97.11,97.12
USDJPY,20080318,010600,97.13,97.15,97.13,97.15
USDJPY,20080318,010700,97.16,97.21,97.16,97.21
USDJPY,20080318,010800,97.20,97.24,97.20,97.24
USDJPY,20080318,010900,97.25,97.26,97.23,97.24
USDJPY,20080318,011000,97.24,97.24,97.23,97.23
USDJPY,20080318,011100,97.22,97.23,97.21,97.22
USDJPY,20080318,011200,97.21,97.31,97.21,97.29
USDJPY,20080318,011300,97.28,97.28,97.26,97.27
USDJPY,20080318,011400,97.26,97.31,97.26,97.31
USDJPY,20080318,011500,97.31,97.31,97.29,97.29
USDJPY,20080318,011600,97.28,97.28,97.25,97.25
USDJPY,20080318,011700,97.26,97.27,97.25,97.25
USDJPY,20080318,011800,97.24,97.24,97.21,97.23
USDJPY,20080318,011900,97.22,97.22,97.11,97.18
USDJPY,20080318,012000,97.17,97.21,97.17,97.19
USDJPY,20080318,012100,97.19,97.20,97.18,97.19
USDJPY,20080318,012200,97.18,97.18,97.17,97.17
USDJPY,20080318,012300,97.16,97.16,97.15,97.15
USDJPY,20080318,012400,97.16,97.17,97.16,97.17
USDJPY,20080318,012500,97.17,97.20,97.17,97.20
USDJPY,20080318,012600,97.19,97.25,97.19,97.20
USDJPY,20080318,012700,97.21,97.23,97.21,97.23
USDJPY,20080318,012800,97.23,97.23,97.23,97.23
USDJPY,20080318,012900,97.22,97.22,97.22,97.22
USDJPY,20080318,013000,97.22,97.22,97.19,97.19
USDJPY,20080318,013100,97.20,97.21,97.20,97.21
USDJPY,20080318,013200,97.22,97.22,97.20,97.20
USDJPY,20080318,013300,97.20,97.20,97.13,97.13
USDJPY,20080318,013400,97.14,97.14,97.13,97.13
USDJPY,20080318,013500,97.13,97.15,97.12,97.15
USDJPY,20080318,013600,97.14,97.14,97.07,97.07
USDJPY,20080318,013700,97.08,97.08,97.05,97.05
USDJPY,20080318,013800,97.04,97.06,96.97,97.01
USDJPY,20080318,013900,97.02,97.02,97.01,97.01
USDJPY,20080318,014000,97.00,97.00,96.97,97.00
USDJPY,20080318,014100,96.99,97.00,96.94,96.94
USDJPY,20080318,014200,96.93,96.93,96.91,96.91
USDJPY,20080318,014300,96.90,96.90,96.86,96.87
USDJPY,20080318,014400,96.86,96.90,96.86,96.90
USDJPY,20080318,014500,96.89,96.89,96.84,96.87
USDJPY,20080318,014600,96.88,96.92,96.88,96.92
USDJPY,20080318,014700,96.93,96.97,96.93,96.94
USDJPY,20080318,014800,96.94,96.95,96.93,96.93
USDJPY,20080318,014900,96.92,96.94,96.89,96.94
USDJPY,20080318,015000,96.95,96.95,96.92,96.92
USDJPY,20080318,015100,96.91,96.91,96.90,96.91
USDJPY,20080318,015200,96.92,96.95,96.92,96.95
USDJPY,20080318,015300,96.94,96.97,96.94,96.96
USDJPY,20080318,015400,96.95,97.00,96.95,97.00
USDJPY,20080318,015500,97.01,97.01,96.98,96.98
USDJPY,20080318,015600,96.99,97.00,96.98,96.98
USDJPY,20080318,015700,96.98,97.04,96.98,97.03
USDJPY,20080318,015800,97.02,97.02,97.00,97.00
USDJPY,20080318,015900,97.01,97.01,97.00,97.00
USDJPY,20080318,020000,97.00,97.05,97.00,97.05
USDJPY,20080318,020100,97.06,97.06,97.01,97.02
USDJPY,20080318,020200,97.02,97.03,97.02,97.03
USDJPY,20080318,020300,97.03,97.03,97.02,97.03
USDJPY,20080318,020400,97.03,97.03,97.03,97.03
USDJPY,20080318,020500,97.04,97.06,97.03,97.03
USDJPY,20080318,020600,97.03,97.06,97.03,97.06
USDJPY,20080318,020700,97.07,97.11,97.07,97.11
USDJPY,20080318,020800,97.11,97.15,97.11,97.14
USDJPY,20080318,020900,97.15,97.19,97.14,97.19
USDJPY,20080318,021000,97.18,97.22,97.18,97.19
USDJPY,20080318,021100,97.18,97.18,97.15,97.16
USDJPY,20080318,021200,97.15,97.17,97.15,97.17
USDJPY,20080318,021300,97.17,97.17,97.15,97.15
USDJPY,20080318,021400,97.14,97.14,97.14,97.14
USDJPY,20080318,021500,97.15,97.16,97.15,97.15
USDJPY,20080318,021600,97.14,97.14,97.13,97.13
USDJPY,20080318,021700,97.12,97.13,97.12,97.13
USDJPY,20080318,021800,97.12,97.14,97.12,97.13
USDJPY,20080318,021900,97.12,97.12,97.08,97.10
USDJPY,20080318,022000,97.11,97.11,97.06,97.06
USDJPY,20080318,022100,97.06,97.07,97.06,97.07
USDJPY,20080318,022200,97.06,97.07,97.06,97.06
USDJPY,20080318,022300,97.06,97.06,97.05,97.06
USDJPY,20080318,022400,97.05,97.05,97.02,97.02
USDJPY,20080318,022500,97.01,97.02,97.00,97.01
USDJPY,20080318,022600,97.01,97.02,96.98,96.98
USDJPY,20080318,022700,96.99,97.03,96.98,97.00
USDJPY,20080318,022800,97.00,97.01,97.00,97.01
USDJPY,20080318,022900,97.02,97.02,97.00,97.02
USDJPY,20080318,023000,97.03,97.04,97.03,97.03
USDJPY,20080318,023100,97.03,97.03,97.03,97.03
USDJPY,20080318,023200,97.03,97.03,97.02,97.03
USDJPY,20080318,023300,97.02,97.02,97.00,97.00
USDJPY,20080318,023400,96.99,96.99,96.97,96.97
USDJPY,20080318,023500,96.96,96.97,96.95,96.97
USDJPY,20080318,023600,96.97,96.97,96.94,96.95
USDJPY,20080318,023700,96.94,96.94,96.93,96.94
USDJPY,20080318,023800,96.94,96.96,96.94,96.95
USDJPY,20080318,023900,96.94,96.96,96.94,96.95
USDJPY,20080318,024000,96.94,96.95,96.94,96.94
USDJPY,20080318,024100,96.95,96.95,96.94,96.94
USDJPY,20080318,024200,96.93,96.98,96.93,96.97
USDJPY,20080318,024300,96.98,97.01,96.98,97.01
USDJPY,20080318,024400,97.00,97.06,97.00,97.06
USDJPY,20080318,024500,97.07,97.10,97.07,97.08
USDJPY,20080318,024600,97.08,97.11,97.07,97.09
USDJPY,20080318,024700,97.09,97.09,97.08,97.08
USDJPY,20080318,024800,97.07,97.07,97.04,97.05
USDJPY,20080318,024900,97.06,97.06,97.05,97.05
USDJPY,20080318,025000,97.06,97.06,97.06,97.06
USDJPY,20080318,025100,97.06,97.08,97.06,97.06
USDJPY,20080318,025200,97.07,97.09,97.06,97.08
USDJPY,20080318,025300,97.09,97.11,97.08,97.08
USDJPY,20080318,025400,97.09,97.15,97.09,97.13
USDJPY,20080318,025500,97.13,97.13,97.12,97.12
USDJPY,20080318,025600,97.11,97.13,97.11,97.11
USDJPY,20080318,025700,97.12,97.13,97.10,97.11
USDJPY,20080318,025800,97.11,97.11,97.10,97.10
USDJPY,20080318,025900,97.09,97.12,97.09,97.11
USDJPY,20080318,030000,97.12,97.12,97.11,97.12
USDJPY,20080318,030100,97.13,97.18,97.13,97.17
USDJPY,20080318,030200,97.18,97.18,97.14,97.15
USDJPY,20080318,030300,97.15,97.15,97.11,97.11
USDJPY,20080318,030400,97.12,97.16,97.11,97.16
USDJPY,20080318,030500,97.17,97.17,97.15,97.16
USDJPY,20080318,030600,97.15,97.16,97.14,97.15
USDJPY,20080318,030700,97.14,97.16,97.14,97.15
USDJPY,20080318,030800,97.16,97.22,97.15,97.21
USDJPY,20080318,030900,97.20,97.21,97.20,97.20
USDJPY,20080318,031000,97.19,97.19,97.17,97.17
USDJPY,20080318,031100,97.18,97.22,97.18,97.20
USDJPY,20080318,031200,97.21,97.21,97.19,97.19
USDJPY,20080318,031300,97.19,97.19,97.16,97.17
USDJPY,20080318,031400,97.17,97.17,97.16,97.16
USDJPY,20080318,031500,97.17,97.17,97.16,97.16
USDJPY,20080318,031600,97.16,97.16,97.15,97.15
USDJPY,20080318,031700,97.14,97.14,97.13,97.14
USDJPY,20080318,031800,97.14,97.15,97.14,97.15
USDJPY,20080318,031900,97.14,97.15,97.14,97.15
USDJPY,20080318,032000,97.16,97.17,97.16,97.16
USDJPY,20080318,032100,97.17,97.19,97.16,97.19
USDJPY,20080318,032200,97.18,97.18,97.16,97.16
USDJPY,20080318,032300,97.17,97.17,97.16,97.16
USDJPY,20080318,032400,97.17,97.21,97.17,97.20
USDJPY,20080318,032500,97.21,97.23,97.20,97.23
USDJPY,20080318,032600,97.22,97.23,97.20,97.20
USDJPY,20080318,032700,97.19,97.19,97.16,97.17
USDJPY,20080318,032800,97.16,97.18,97.16,97.17
USDJPY,20080318,032900,97.17,97.17,97.13,97.15
USDJPY,20080318,033000,97.16,97.17,97.15,97.17
USDJPY,20080318,033100,97.16,97.16,97.14,97.15
USDJPY,20080318,033200,97.15,97.15,97.11,97.12
USDJPY,20080318,033300,97.12,97.13,97.12,97.13
USDJPY,20080318,033400,97.13,97.14,97.13,97.14
USDJPY,20080318,033500,97.14,97.14,97.13,97.13
USDJPY,20080318,033600,97.14,97.14,97.13,97.13
USDJPY,20080318,033700,97.12,97.12,97.11,97.11
USDJPY,20080318,033800,97.12,97.12,97.11,97.12
USDJPY,20080318,033900,97.12,97.14,97.12,97.13
USDJPY,20080318,034000,97.12,97.13,97.10,97.10
USDJPY,20080318,034100,97.11,97.11,97.08,97.09
USDJPY,20080318,034200,97.10,97.11,97.09,97.10
USDJPY,20080318,034300,97.09,97.10,97.09,97.10
USDJPY,20080318,034400,97.09,97.10,97.06,97.06
USDJPY,20080318,034500,97.06,97.06,97.04,97.05
USDJPY,20080318,034600,97.06,97.06,97.05,97.05
USDJPY,20080318,034700,97.04,97.07,97.04,97.07
USDJPY,20080318,034800,97.07,97.08,97.07,97.07
USDJPY,20080318,034900,97.08,97.08,97.06,97.07
USDJPY,20080318,035000,97.06,97.06,97.06,97.06
USDJPY,20080318,035100,97.07,97.08,97.07,97.08
USDJPY,20080318,035200,97.07,97.08,97.07,97.08
USDJPY,20080318,035300,97.08,97.09,97.07,97.08
USDJPY,20080318,035400,97.08,97.08,97.08,97.08
USDJPY,20080318,035500,97.09,97.09,97.07,97.08
USDJPY,20080318,035600,97.08,97.08,97.06,97.08
USDJPY,20080318,035700,97.07,97.09,97.07,97.08
USDJPY,20080318,035800,97.07,97.07,97.07,97.07
USDJPY,20080318,035900,97.07,97.07,97.06,97.07
USDJPY,20080318,040000,97.06,97.07,97.05,97.05
USDJPY,20080318,040100,97.06,97.06,97.05,97.05
USDJPY,20080318,040200,97.04,97.04,97.03,97.03
USDJPY,20080318,040300,97.04,97.04,97.03,97.04
USDJPY,20080318,040400,97.04,97.05,97.04,97.05
USDJPY,20080318,040500,97.05,97.06,97.05,97.06
USDJPY,20080318,040600,97.06,97.06,97.05,97.05
USDJPY,20080318,040700,97.05,97.05,97.05,97.05
USDJPY,20080318,040800,97.04,97.05,97.04,97.05
USDJPY,20080318,040900,97.05,97.05,97.03,97.05
USDJPY,20080318,041000,97.04,97.04,97.03,97.03
USDJPY,20080318,041100,97.02,97.02,96.98,96.99
USDJPY,20080318,041200,97.00,97.00,96.98,96.99
USDJPY,20080318,041300,96.98,96.99,96.98,96.99
USDJPY,20080318,041400,97.00,97.00,96.96,96.96
USDJPY,20080318,041500,96.95,96.97,96.94,96.97
USDJPY,20080318,041600,96.96,96.96,96.94,96.95
USDJPY,20080318,041700,96.94,96.95,96.94,96.94
USDJPY,20080318,041800,96.94,96.95,96.93,96.94
USDJPY,20080318,041900,96.94,96.95,96.94,96.94
USDJPY,20080318,042000,96.95,96.98,96.95,96.98
USDJPY,20080318,042100,96.97,96.98,96.96,96.96
USDJPY,20080318,042200,96.97,96.97,96.96,96.97
USDJPY,20080318,042300,96.97,96.97,96.97,96.97
USDJPY,20080318,042400,96.96,96.97,96.96,96.97
USDJPY,20080318,042500,96.96,96.96,96.95,96.95
USDJPY,20080318,042600,96.94,96.94,96.91,96.91
USDJPY,20080318,042700,96.92,96.95,96.92,96.94
USDJPY,20080318,042800,96.94,96.94,96.94,96.94
USDJPY,20080318,042900,96.95,96.97,96.95,96.97
USDJPY,20080318,043000,96.98,97.00,96.98,96.98
USDJPY,20080318,043100,96.99,97.00,96.97,96.97
USDJPY,20080318,043200,96.96,96.96,96.92,96.95
USDJPY,20080318,043300,96.96,97.00,96.96,97.00
USDJPY,20080318,043400,96.99,97.00,96.99,96.99
USDJPY,20080318,043500,97.00,97.00,96.98,96.98
USDJPY,20080318,043600,96.99,97.00,96.99,96.99
USDJPY,20080318,043700,96.99,97.01,96.99,97.01
USDJPY,20080318,043800,97.01,97.02,97.00,97.00
USDJPY,20080318,043900,96.99,97.00,96.99,97.00
USDJPY,20080318,044000,96.99,97.00,96.98,96.98
USDJPY,20080318,044100,96.98,96.98,96.96,96.96
USDJPY,20080318,044200,96.97,96.97,96.97,96.97
USDJPY,20080318,044300,96.96,96.96,96.94,96.95
USDJPY,20080318,044400,96.96,96.96,96.95,96.95
USDJPY,20080318,044500,96.96,96.96,96.95,96.96
USDJPY,20080318,044600,96.96,96.96,96.95,96.96
USDJPY,20080318,044700,96.96,96.96,96.95,96.95
USDJPY,20080318,044800,96.95,96.98,96.95,96.97
USDJPY,20080318,044900,96.98,97.02,96.98,97.00
USDJPY,20080318,045000,97.00,97.02,97.00,97.02
USDJPY,20080318,045100,97.01,97.01,96.99,96.99
USDJPY,20080318,045200,97.00,97.00,96.97,96.97
USDJPY,20080318,045300,96.97,97.01,96.97,97.01
USDJPY,20080318,045400,97.00,97.00,96.98,97.00
USDJPY,20080318,045500,97.01,97.03,97.01,97.03
USDJPY,20080318,045600,97.03,97.03,97.01,97.02
USDJPY,20080318,045700,97.01,97.03,97.00,97.01
USDJPY,20080318,045800,97.02,97.03,97.01,97.02
USDJPY,20080318,045900,97.03,97.03,97.02,97.03
USDJPY,20080318,050000,97.04,97.04,97.03,97.04
USDJPY,20080318,050100,97.03,97.04,97.03,97.03
USDJPY,20080318,050200,97.04,97.07,97.03,97.04
USDJPY,20080318,050300,97.03,97.04,97.03,97.04
USDJPY,20080318,050400,97.05,97.05,97.04,97.04
USDJPY,20080318,050500,97.04,97.04,97.04,97.04
USDJPY,20080318,050600,97.03,97.03,97.03,97.03
USDJPY,20080318,050700,97.03,97.03,97.02,97.03
USDJPY,20080318,050800,97.03,97.03,97.03,97.03
USDJPY,20080318,050900,97.02,97.03,97.02,97.03
USDJPY,20080318,051000,97.03,97.04,97.03,97.03
USDJPY,20080318,051100,97.03,97.05,97.03,97.05
USDJPY,20080318,051200,97.06,97.07,97.06,97.06
USDJPY,20080318,051300,97.07,97.07,97.04,97.04
USDJPY,20080318,051400,97.04,97.04,97.03,97.03
USDJPY,20080318,051500,97.03,97.03,97.03,97.03
USDJPY,20080318,051600,97.02,97.02,97.00,97.01
USDJPY,20080318,051700,97.00,97.01,96.99,96.99
USDJPY,20080318,051800,96.99,96.99,96.99,96.99
USDJPY,20080318,051900,97.00,97.00,96.99,97.00
USDJPY,20080318,052000,97.00,97.01,97.00,97.00
USDJPY,20080318,052100,97.00,97.00,96.98,96.98
USDJPY,20080318,052200,96.99,97.00,96.99,97.00
USDJPY,20080318,052300,97.01,97.01,97.00,97.00
USDJPY,20080318,052400,97.00,97.01,97.00,97.01
USDJPY,20080318,052500,97.01,97.01,97.01,97.01
USDJPY,20080318,052600,97.00,97.01,97.00,97.01
USDJPY,20080318,052700,97.01,97.01,97.01,97.01
USDJPY,20080318,052800,97.01,97.01,97.00,97.01
USDJPY,20080318,052900,97.02,97.03,97.02,97.03
USDJPY,20080318,053000,97.03,97.04,97.03,97.03
USDJPY,20080318,053100,97.03,97.03,97.03,97.03
USDJPY,20080318,053200,97.03,97.04,97.03,97.04
USDJPY,20080318,053300,97.03,97.04,97.03,97.04
USDJPY,20080318,053400,97.04,97.05,97.03,97.05
USDJPY,20080318,053500,97.04,97.05,97.04,97.05
USDJPY,20080318,053600,97.06,97.08,97.06,97.08
USDJPY,20080318,053700,97.08,97.09,97.08,97.09
USDJPY,20080318,053800,97.08,97.08,97.06,97.07
USDJPY,20080318,053900,97.06,97.07,97.06,97.07
USDJPY,20080318,054000,97.08,97.09,97.08,97.09
USDJPY,20080318,054100,97.08,97.12,97.08,97.12
USDJPY,20080318,054200,97.13,97.13,97.11,97.11
USDJPY,20080318,054300,97.11,97.11,97.10,97.11
USDJPY,20080318,054400,97.11,97.13,97.11,97.12
USDJPY,20080318,054500,97.11,97.11,97.11,97.11
USDJPY,20080318,054600,97.10,97.11,97.09,97.09
USDJPY,20080318,054700,97.10,97.11,97.09,97.11
USDJPY,20080318,054800,97.11,97.11,97.10,97.11
USDJPY,20080318,054900,97.11,97.11,97.11,97.11
USDJPY,20080318,055000,97.11,97.12,97.11,97.12
USDJPY,20080318,055100,97.12,97.12,97.11,97.11
USDJPY,20080318,055200,97.11,97.11,97.09,97.09
USDJPY,20080318,055300,97.09,97.09,97.09,97.09
USDJPY,20080318,055400,97.10,97.10,97.07,97.08
USDJPY,20080318,055500,97.08,97.10,97.08,97.10
USDJPY,20080318,055600,97.11,97.12,97.11,97.12
USDJPY,20080318,055700,97.11,97.12,97.11,97.11
USDJPY,20080318,055800,97.11,97.11,97.11,97.11
USDJPY,20080318,055900,97.11,97.12,97.11,97.12
USDJPY,20080318,060000,97.13,97.16,97.13,97.16
USDJPY,20080318,060100,97.17,97.18,97.17,97.17
USDJPY,20080318,060200,97.17,97.19,97.17,97.18
USDJPY,20080318,060300,97.18,97.18,97.17,97.17
USDJPY,20080318,060400,97.17,97.17,97.15,97.16
USDJPY,20080318,060500,97.17,97.20,97.17,97.18
USDJPY,20080318,060600,97.19,97.19,97.16,97.17
USDJPY,20080318,060700,97.16,97.18,97.15,97.17
USDJPY,20080318,060800,97.16,97.17,97.16,97.17
USDJPY,20080318,060900,97.18,97.19,97.17,97.17
USDJPY,20080318,061000,97.18,97.18,97.17,97.17
USDJPY,20080318,061100,97.18,97.19,97.18,97.19
USDJPY,20080318,061200,97.18,97.18,97.17,97.17
USDJPY,20080318,061300,97.16,97.18,97.16,97.16
USDJPY,20080318,061400,97.17,97.19,97.17,97.18
USDJPY,20080318,061500,97.19,97.19,97.17,97.17
USDJPY,20080318,061600,97.16,97.17,97.15,97.16
USDJPY,20080318,061700,97.15,97.16,97.15,97.16
USDJPY,20080318,061800,97.16,97.16,97.15,97.16
USDJPY,20080318,061900,97.16,97.17,97.15,97.17
USDJPY,20080318,062000,97.17,97.18,97.17,97.18
USDJPY,20080318,062100,97.18,97.19,97.17,97.19
USDJPY,20080318,062200,97.18,97.19,97.18,97.19
USDJPY,20080318,062300,97.18,97.18,97.17,97.17
USDJPY,20080318,062400,97.17,97.17,97.17,97.17
USDJPY,20080318,062500,97.17,97.17,97.16,97.17
USDJPY,20080318,062600,97.17,97.17,97.16,97.16
USDJPY,20080318,062700,97.16,97.16,97.13,97.13
USDJPY,20080318,062800,97.12,97.13,97.11,97.11
USDJPY,20080318,062900,97.10,97.11,97.10,97.10
USDJPY,20080318,063000,97.11,97.11,97.08,97.10
USDJPY,20080318,063100,97.11,97.11,97.11,97.11
USDJPY,20080318,063200,97.11,97.11,97.11,97.11
USDJPY,20080318,063300,97.11,97.11,97.11,97.11
USDJPY,20080318,063400,97.11,97.11,97.10,97.11
USDJPY,20080318,063500,97.11,97.12,97.11,97.12
USDJPY,20080318,063600,97.13,97.14,97.12,97.14
USDJPY,20080318,063700,97.14,97.14,97.14,97.14
USDJPY,20080318,063800,97.14,97.14,97.14,97.14
USDJPY,20080318,063900,97.13,97.14,97.12,97.13
USDJPY,20080318,064000,97.13,97.14,97.13,97.13
USDJPY,20080318,064100,97.14,97.14,97.12,97.13
USDJPY,20080318,064200,97.12,97.13,97.12,97.13
USDJPY,20080318,064300,97.13,97.15,97.13,97.14
USDJPY,20080318,064400,97.14,97.15,97.14,97.15
USDJPY,20080318,064500,97.14,97.15,97.14,97.14
USDJPY,20080318,064600,97.14,97.14,97.13,97.13
USDJPY,20080318,064700,97.13,97.14,97.13,97.14
USDJPY,20080318,064800,97.14,97.14,97.13,97.13
USDJPY,20080318,064900,97.12,97.13,97.12,97.13
USDJPY,20080318,065000,97.12,97.12,97.12,97.12
USDJPY,20080318,065100,97.12,97.12,97.12,97.12
USDJPY,20080318,065200,97.11,97.12,97.11,97.11
USDJPY,20080318,065300,97.12,97.12,97.12,97.12
USDJPY,20080318,065400,97.12,97.13,97.12,97.13
USDJPY,20080318,065500,97.12,97.13,97.12,97.13
USDJPY,20080318,065600,97.12,97.12,97.12,97.12
USDJPY,20080318,065700,97.12,97.12,97.11,97.11
USDJPY,20080318,065800,97.11,97.12,97.11,97.12
USDJPY,20080318,065900,97.12,97.12,97.10,97.11
USDJPY,20080318,070000,97.11,97.12,97.11,97.12
USDJPY,20080318,070100,97.13,97.13,97.12,97.12
USDJPY,20080318,070200,97.12,97.12,97.11,97.12
USDJPY,20080318,070300,97.12,97.12,97.11,97.12
USDJPY,20080318,070400,97.12,97.13,97.12,97.13
USDJPY,20080318,070500,97.13,97.13,97.12,97.12
USDJPY,20080318,070600,97.13,97.13,97.12,97.12
USDJPY,20080318,070700,97.12,97.12,97.12,97.12
USDJPY,20080318,070800,97.12,97.12,97.11,97.11
USDJPY,20080318,070900,97.12,97.12,97.11,97.12
USDJPY,20080318,071000,97.12,97.12,97.11,97.11
USDJPY,20080318,071100,97.11,97.11,97.11,97.11
USDJPY,20080318,071200,97.12,97.12,97.11,97.11
USDJPY,20080318,071300,97.10,97.11,97.09,97.09
USDJPY,20080318,071400,97.08,97.09,97.08,97.09
USDJPY,20080318,071500,97.08,97.08,97.07,97.07
USDJPY,20080318,071600,97.06,97.10,97.06,97.09
USDJPY,20080318,071700,97.09,97.10,97.09,97.10
USDJPY,20080318,071800,97.11,97.11,97.11,97.11
USDJPY,20080318,071900,97.11,97.12,97.11,97.11
USDJPY,20080318,072000,97.12,97.12,97.11,97.12
USDJPY,20080318,072100,97.11,97.12,97.11,97.12
USDJPY,20080318,072200,97.12,97.12,97.11,97.11
USDJPY,20080318,072300,97.11,97.11,97.11,97.11
USDJPY,20080318,072400,97.11,97.12,97.11,97.11
USDJPY,20080318,072500,97.11,97.13,97.11,97.13
USDJPY,20080318,072600,97.12,97.14,97.12,97.14
USDJPY,20080318,072700,97.15,97.16,97.15,97.16
USDJPY,20080318,072800,97.16,97.16,97.15,97.15
USDJPY,20080318,072900,97.16,97.16,97.15,97.16
USDJPY,20080318,073000,97.16,97.17,97.16,97.17
USDJPY,20080318,073100,97.18,97.19,97.18,97.18
USDJPY,20080318,073200,97.19,97.19,97.18,97.18
USDJPY,20080318,073300,97.17,97.18,97.17,97.18
USDJPY,20080318,073400,97.19,97.19,97.18,97.19
USDJPY,20080318,073500,97.18,97.19,97.18,97.19
USDJPY,20080318,073600,97.19,97.21,97.19,97.21
USDJPY,20080318,073700,97.21,97.23,97.21,97.22
USDJPY,20080318,073800,97.21,97.22,97.20,97.20
USDJPY,20080318,073900,97.21,97.21,97.18,97.20
USDJPY,20080318,074000,97.21,97.23,97.20,97.23
USDJPY,20080318,074100,97.24,97.24,97.22,97.22
USDJPY,20080318,074200,97.22,97.23,97.22,97.23
USDJPY,20080318,074300,97.22,97.23,97.22,97.23
USDJPY,20080318,074400,97.22,97.22,97.22,97.22
USDJPY,20080318,074500,97.23,97.26,97.23,97.26
USDJPY,20080318,074600,97.27,97.29,97.27,97.29
USDJPY,20080318,074700,97.29,97.33,97.29,97.33
USDJPY,20080318,074800,97.32,97.32,97.30,97.31
USDJPY,20080318,074900,97.31,97.32,97.31,97.32
USDJPY,20080318,075000,97.31,97.31,97.27,97.28
USDJPY,20080318,075100,97.28,97.28,97.26,97.27
USDJPY,20080318,075200,97.28,97.30,97.28,97.28
USDJPY,20080318,075300,97.27,97.27,97.26,97.26
USDJPY,20080318,075400,97.27,97.29,97.27,97.29
USDJPY,20080318,075500,97.30,97.30,97.29,97.29
USDJPY,20080318,075600,97.29,97.30,97.28,97.28
USDJPY,20080318,075700,97.27,97.27,97.24,97.25
USDJPY,20080318,075800,97.26,97.26,97.24,97.24
USDJPY,20080318,075900,97.23,97.24,97.23,97.23
USDJPY,20080318,080000,97.23,97.23,97.22,97.23
USDJPY,20080318,080100,97.22,97.23,97.22,97.22
USDJPY,20080318,080200,97.23,97.23,97.22,97.23
USDJPY,20080318,080300,97.24,97.26,97.24,97.25
USDJPY,20080318,080400,97.24,97.26,97.24,97.26
USDJPY,20080318,080500,97.25,97.27,97.24,97.26
USDJPY,20080318,080600,97.25,97.26,97.25,97.26
USDJPY,20080318,080700,97.25,97.26,97.25,97.25
USDJPY,20080318,080800,97.26,97.26,97.25,97.26
USDJPY,20080318,080900,97.27,97.27,97.25,97.26
USDJPY,20080318,081000,97.27,97.28,97.26,97.27
USDJPY,20080318,081100,97.28,97.31,97.28,97.30
USDJPY,20080318,081200,97.31,97.33,97.31,97.33
USDJPY,20080318,081300,97.32,97.35,97.32,97.34
USDJPY,20080318,081400,97.33,97.35,97.33,97.35
USDJPY,20080318,081500,97.36,97.39,97.35,97.39
USDJPY,20080318,081600,97.38,97.41,97.37,97.40
USDJPY,20080318,081700,97.41,97.48,97.41,97.47
USDJPY,20080318,081800,97.46,97.49,97.44,97.49
USDJPY,20080318,081900,97.50,97.52,97.49,97.50
USDJPY,20080318,082000,97.51,97.51,97.46,97.47
USDJPY,20080318,082100,97.46,97.48,97.45,97.47
USDJPY,20080318,082200,97.48,97.56,97.48,97.54
USDJPY,20080318,082300,97.55,97.58,97.54,97.54
USDJPY,20080318,082400,97.55,97.56,97.52,97.54
USDJPY,20080318,082500,97.55,97.57,97.53,97.54
USDJPY,20080318,082600,97.55,97.56,97.55,97.55
USDJPY,20080318,082700,97.54,97.54,97.53,97.53
USDJPY,20080318,082800,97.52,97.52,97.49,97.50
USDJPY,20080318,082900,97.51,97.52,97.50,97.52
USDJPY,20080318,083000,97.51,97.52,97.50,97.51
USDJPY,20080318,083100,97.51,97.52,97.50,97.50
USDJPY,20080318,083200,97.51,97.51,97.50,97.51
USDJPY,20080318,083300,97.51,97.51,97.50,97.51
USDJPY,20080318,083400,97.50,97.51,97.49,97.49
USDJPY,20080318,083500,97.50,97.50,97.48,97.48
USDJPY,20080318,083600,97.49,97.49,97.48,97.48
USDJPY,20080318,083700,97.48,97.48,97.47,97.47
USDJPY,20080318,083800,97.47,97.50,97.47,97.49
USDJPY,20080318,083900,97.48,97.49,97.47,97.48
USDJPY,20080318,084000,97.47,97.49,97.47,97.49
USDJPY,20080318,084100,97.50,97.51,97.49,97.49
USDJPY,20080318,084200,97.50,97.51,97.49,97.49
USDJPY,20080318,084300,97.48,97.51,97.48,97.50
USDJPY,20080318,084400,97.50,97.51,97.49,97.51
USDJPY,20080318,084500,97.50,97.54,97.50,97.52
USDJPY,20080318,084600,97.51,97.51,97.49,97.49
USDJPY,20080318,084700,97.48,97.50,97.48,97.49
USDJPY,20080318,084800,97.48,97.49,97.46,97.46
USDJPY,20080318,084900,97.45,97.47,97.45,97.45
USDJPY,20080318,085000,97.44,97.45,97.44,97.44
USDJPY,20080318,085100,97.45,97.47,97.44,97.47
USDJPY,20080318,085200,97.48,97.55,97.48,97.54
USDJPY,20080318,085300,97.55,97.55,97.50,97.51
USDJPY,20080318,085400,97.52,97.52,97.50,97.51
USDJPY,20080318,085500,97.52,97.54,97.52,97.53
USDJPY,20080318,085600,97.54,97.57,97.53,97.53
USDJPY,20080318,085700,97.54,97.54,97.52,97.52
USDJPY,20080318,085800,97.53,97.57,97.53,97.54
USDJPY,20080318,085900,97.55,97.61,97.55,97.60
USDJPY,20080318,090000,97.61,97.61,97.58,97.59
USDJPY,20080318,090100,97.58,97.59,97.57,97.58
USDJPY,20080318,090200,97.59,97.63,97.59,97.63
USDJPY,20080318,090300,97.64,97.65,97.64,97.64
USDJPY,20080318,090400,97.65,97.68,97.64,97.67
USDJPY,20080318,090500,97.68,97.69,97.66,97.69
USDJPY,20080318,090600,97.68,97.75,97.67,97.75
USDJPY,20080318,090700,97.76,97.78,97.74,97.76
USDJPY,20080318,090800,97.75,97.75,97.71,97.72
USDJPY,20080318,090900,97.71,97.72,97.69,97.72
USDJPY,20080318,091000,97.73,97.78,97.73,97.78
USDJPY,20080318,091100,97.77,97.77,97.73,97.73
USDJPY,20080318,091200,97.74,97.75,97.71,97.71
USDJPY,20080318,091300,97.70,97.70,97.65,97.66
USDJPY,20080318,091400,97.65,97.67,97.64,97.64
USDJPY,20080318,091500,97.65,97.66,97.64,97.64
USDJPY,20080318,091600,97.65,97.67,97.64,97.64
USDJPY,20080318,091700,97.65,97.66,97.64,97.65
USDJPY,20080318,091800,97.64,97.64,97.62,97.64
USDJPY,20080318,091900,97.64,97.64,97.63,97.63
USDJPY,20080318,092000,97.62,97.62,97.58,97.58
USDJPY,20080318,092100,97.59,97.61,97.59,97.60
USDJPY,20080318,092200,97.61,97.64,97.59,97.64
USDJPY,20080318,092300,97.63,97.65,97.63,97.64
USDJPY,20080318,092400,97.65,97.65,97.63,97.64
USDJPY,20080318,092500,97.65,97.67,97.65,97.67
USDJPY,20080318,092600,97.66,97.66,97.63,97.63
USDJPY,20080318,092700,97.62,97.63,97.60,97.60
USDJPY,20080318,092800,97.61,97.61,97.60,97.60
USDJPY,20080318,092900,97.61,97.63,97.61,97.63
USDJPY,20080318,093000,97.62,97.62,97.60,97.60
USDJPY,20080318,093100,97.59,97.62,97.56,97.56
USDJPY,20080318,093200,97.55,97.55,97.52,97.52
USDJPY,20080318,093300,97.53,97.53,97.52,97.52
USDJPY,20080318,093400,97.53,97.54,97.53,97.53
USDJPY,20080318,093500,97.54,97.54,97.51,97.51
USDJPY,20080318,093600,97.52,97.52,97.50,97.51
USDJPY,20080318,093700,97.52,97.55,97.51,97.54
USDJPY,20080318,093800,97.53,97.54,97.51,97.54
USDJPY,20080318,093900,97.55,97.55,97.53,97.54
USDJPY,20080318,094000,97.55,97.55,97.53,97.53
USDJPY,20080318,094100,97.54,97.56,97.54,97.56
USDJPY,20080318,094200,97.57,97.57,97.55,97.56
USDJPY,20080318,094300,97.57,97.59,97.57,97.58
USDJPY,20080318,094400,97.59,97.60,97.58,97.59
USDJPY,20080318,094500,97.58,97.58,97.56,97.56
USDJPY,20080318,094600,97.55,97.57,97.55,97.57
USDJPY,20080318,094700,97.56,97.58,97.56,97.57
USDJPY,20080318,094800,97.56,97.58,97.56,97.58
USDJPY,20080318,094900,97.59,97.61,97.58,97.58
USDJPY,20080318,095000,97.57,97.58,97.56,97.57
USDJPY,20080318,095100,97.56,97.57,97.56,97.57
USDJPY,20080318,095200,97.57,97.57,97.56,97.56
USDJPY,20080318,095300,97.56,97.57,97.56,97.57
USDJPY,20080318,095400,97.57,97.61,97.57,97.61
USDJPY,20080318,095500,97.61,97.65,97.61,97.62
USDJPY,20080318,095600,97.61,97.62,97.55,97.55
USDJPY,20080318,095700,97.56,97.58,97.55,97.58
USDJPY,20080318,095800,97.57,97.59,97.56,97.58
USDJPY,20080318,095900,97.57,97.61,97.57,97.61
USDJPY,20080318,100000,97.60,97.64,97.60,97.64
USDJPY,20080318,100100,97.64,97.64,97.60,97.60
USDJPY,20080318,100200,97.61,97.61,97.60,97.61
USDJPY,20080318,100300,97.60,97.62,97.59,97.59
USDJPY,20080318,100400,97.58,97.59,97.57,97.58
USDJPY,20080318,100500,97.59,97.60,97.58,97.60
USDJPY,20080318,100600,97.59,97.60,97.59,97.59
USDJPY,20080318,100700,97.60,97.60,97.58,97.58
USDJPY,20080318,100800,97.57,97.58,97.56,97.57
USDJPY,20080318,100900,97.57,97.61,97.57,97.61
USDJPY,20080318,101000,97.60,97.61,97.60,97.61
USDJPY,20080318,101100,97.62,97.64,97.62,97.64
USDJPY,20080318,101200,97.63,97.65,97.63,97.65
USDJPY,20080318,101300,97.66,97.68,97.65,97.66
USDJPY,20080318,101400,97.67,97.68,97.67,97.68
USDJPY,20080318,101500,97.69,97.72,97.68,97.69
USDJPY,20080318,101600,97.68,97.78,97.67,97.76
USDJPY,20080318,101700,97.77,97.81,97.76,97.81
USDJPY,20080318,101800,97.80,97.80,97.77,97.77
USDJPY,20080318,101900,97.77,97.77,97.75,97.75
USDJPY,20080318,102000,97.76,97.78,97.76,97.77
USDJPY,20080318,102100,97.76,97.76,97.71,97.71
USDJPY,20080318,102200,97.72,97.74,97.72,97.74
USDJPY,20080318,102300,97.73,97.76,97.73,97.76
USDJPY,20080318,102400,97.77,97.78,97.76,97.76
USDJPY,20080318,102500,97.76,97.80,97.76,97.80
USDJPY,20080318,102600,97.81,97.83,97.81,97.83
USDJPY,20080318,102700,97.84,97.84,97.82,97.83
USDJPY,20080318,102800,97.82,97.83,97.81,97.82
USDJPY,20080318,102900,97.83,97.83,97.81,97.81
USDJPY,20080318,103000,97.80,97.81,97.80,97.80
USDJPY,20080318,103100,97.81,97.81,97.79,97.79
USDJPY,20080318,103200,97.78,97.82,97.78,97.80
USDJPY,20080318,103300,97.81,97.82,97.79,97.82
USDJPY,20080318,103400,97.81,97.82,97.81,97.81
USDJPY,20080318,103500,97.80,97.81,97.77,97.77
USDJPY,20080318,103600,97.76,97.76,97.75,97.75
USDJPY,20080318,103700,97.76,97.76,97.74,97.74
USDJPY,20080318,103800,97.74,97.74,97.73,97.74
USDJPY,20080318,103900,97.73,97.73,97.71,97.71
USDJPY,20080318,104000,97.70,97.71,97.70,97.70
USDJPY,20080318,104100,97.70,97.71,97.70,97.70
USDJPY,20080318,104200,97.69,97.70,97.68,97.70
USDJPY,20080318,104300,97.70,97.78,97.70,97.75
USDJPY,20080318,104400,97.76,97.77,97.76,97.76
USDJPY,20080318,104500,97.77,97.77,97.72,97.72
USDJPY,20080318,104600,97.72,97.75,97.72,97.74
USDJPY,20080318,104700,97.75,97.75,97.72,97.72
USDJPY,20080318,104800,97.73,97.75,97.73,97.73
USDJPY,20080318,104900,97.73,97.73,97.73,97.73
USDJPY,20080318,105000,97.73,97.73,97.72,97.72
USDJPY,20080318,105100,97.73,97.73,97.72,97.73
USDJPY,20080318,105200,97.72,97.74,97.72,97.74
USDJPY,20080318,105300,97.73,97.73,97.72,97.72
USDJPY,20080318,105400,97.73,97.76,97.73,97.76
USDJPY,20080318,105500,97.77,97.79,97.76,97.79
USDJPY,20080318,105600,97.78,97.78,97.77,97.77
USDJPY,20080318,105700,97.76,97.77,97.76,97.76
USDJPY,20080318,105800,97.77,97.80,97.77,97.78
USDJPY,20080318,105900,97.79,97.80,97.78,97.79
USDJPY,20080318,110000,97.79,97.79,97.76,97.76
USDJPY,20080318,110100,97.75,97.75,97.67,97.67
USDJPY,20080318,110200,97.68,97.70,97.67,97.69
USDJPY,20080318,110300,97.68,97.69,97.67,97.69
USDJPY,20080318,110400,97.68,97.68,97.64,97.65
USDJPY,20080318,110500,97.64,97.65,97.61,97.62
USDJPY,20080318,110600,97.63,97.64,97.62,97.64
USDJPY,20080318,110700,97.65,97.67,97.65,97.65
USDJPY,20080318,110800,97.66,97.66,97.64,97.64
USDJPY,20080318,110900,97.65,97.65,97.64,97.64
USDJPY,20080318,111000,97.63,97.63,97.62,97.62
USDJPY,20080318,111100,97.63,97.66,97.63,97.64
USDJPY,20080318,111200,97.65,97.65,97.64,97.64
USDJPY,20080318,111300,97.64,97.65,97.61,97.61
USDJPY,20080318,111400,97.61,97.61,97.56,97.56
USDJPY,20080318,111500,97.55,97.56,97.52,97.52
USDJPY,20080318,111600,97.51,97.52,97.47,97.47
USDJPY,20080318,111700,97.46,97.46,97.43,97.44
USDJPY,20080318,111800,97.43,97.43,97.42,97.43
USDJPY,20080318,111900,97.44,97.45,97.42,97.42
USDJPY,20080318,112000,97.43,97.43,97.34,97.34
USDJPY,20080318,112100,97.35,97.35,97.32,97.34
USDJPY,20080318,112200,97.35,97.35,97.33,97.34
USDJPY,20080318,112300,97.33,97.33,97.26,97.26
USDJPY,20080318,112400,97.27,97.31,97.27,97.31
USDJPY,20080318,112500,97.30,97.30,97.28,97.28
USDJPY,20080318,112600,97.29,97.30,97.29,97.30
USDJPY,20080318,112700,97.31,97.32,97.30,97.30
USDJPY,20080318,112800,97.29,97.30,97.28,97.29
USDJPY,20080318,112900,97.28,97.28,97.25,97.26
USDJPY,20080318,113000,97.26,97.27,97.26,97.26
USDJPY,20080318,113100,97.26,97.28,97.26,97.27
USDJPY,20080318,113200,97.28,97.29,97.26,97.26
USDJPY,20080318,113300,97.27,97.35,97.27,97.35
USDJPY,20080318,113400,97.36,97.39,97.34,97.39
USDJPY,20080318,113500,97.40,97.41,97.37,97.38
USDJPY,20080318,113600,97.37,97.37,97.35,97.35
USDJPY,20080318,113700,97.36,97.36,97.31,97.36
USDJPY,20080318,113800,97.37,97.39,97.34,97.34
USDJPY,20080318,113900,97.35,97.36,97.32,97.32
USDJPY,20080318,114000,97.33,97.33,97.31,97.32
USDJPY,20080318,114100,97.31,97.33,97.31,97.33
USDJPY,20080318,114200,97.34,97.36,97.34,97.34
USDJPY,20080318,114300,97.35,97.35,97.33,97.33
USDJPY,20080318,114400,97.34,97.37,97.34,97.37
USDJPY,20080318,114500,97.38,97.39,97.38,97.39
USDJPY,20080318,114600,97.39,97.40,97.39,97.40
USDJPY,20080318,114700,97.40,97.42,97.40,97.41
USDJPY,20080318,114800,97.40,97.42,97.40,97.41
USDJPY,20080318,114900,97.42,97.42,97.41,97.41
USDJPY,20080318,115000,97.42,97.44,97.40,97.41
USDJPY,20080318,115100,97.40,97.42,97.40,97.40
USDJPY,20080318,115200,97.41,97.41,97.40,97.40
USDJPY,20080318,115300,97.39,97.39,97.36,97.36
USDJPY,20080318,115400,97.35,97.35,97.33,97.35
USDJPY,20080318,115500,97.36,97.38,97.36,97.37
USDJPY,20080318,115600,97.36,97.36,97.35,97.35
USDJPY,20080318,115700,97.36,97.36,97.34,97.35
USDJPY,20080318,115800,97.36,97.36,97.29,97.30
USDJPY,20080318,115900,97.31,97.34,97.31,97.32
USDJPY,20080318,120000,97.33,97.36,97.32,97.36
USDJPY,20080318,120100,97.35,97.36,97.34,97.36
USDJPY,20080318,120200,97.38,97.40,97.36,97.39
USDJPY,20080318,120300,97.40,97.44,97.40,97.44
USDJPY,20080318,120400,97.45,97.46,97.45,97.45
USDJPY,20080318,120500,97.44,97.45,97.44,97.44
USDJPY,20080318,120600,97.44,97.44,97.40,97.40
USDJPY,20080318,120700,97.41,97.43,97.41,97.41
USDJPY,20080318,120800,97.40,97.41,97.38,97.39
USDJPY,20080318,120900,97.40,97.40,97.38,97.40
USDJPY,20080318,121000,97.39,97.40,97.38,97.39
USDJPY,20080318,121100,97.40,97.41,97.39,97.41
USDJPY,20080318,121200,97.42,97.42,97.40,97.40
USDJPY,20080318,121300,97.39,97.41,97.39,97.40
USDJPY,20080318,121400,97.41,97.42,97.40,97.41
USDJPY,20080318,121500,97.40,97.42,97.39,97.40
USDJPY,20080318,121600,97.41,97.42,97.40,97.40
USDJPY,20080318,121700,97.39,97.40,97.38,97.39
USDJPY,20080318,121800,97.38,97.38,97.34,97.38
USDJPY,20080318,121900,97.37,97.40,97.37,97.39
USDJPY,20080318,122000,97.40,97.40,97.38,97.39
USDJPY,20080318,122100,97.38,97.38,97.37,97.37
USDJPY,20080318,122200,97.38,97.38,97.36,97.37
USDJPY,20080318,122300,97.37,97.37,97.34,97.35
USDJPY,20080318,122400,97.36,97.37,97.36,97.36
USDJPY,20080318,122500,97.37,97.37,97.34,97.36
USDJPY,20080318,122600,97.37,97.41,97.36,97.41
USDJPY,20080318,122700,97.40,97.40,97.38,97.39
USDJPY,20080318,122800,97.38,97.43,97.38,97.42
USDJPY,20080318,122900,97.41,97.41,97.39,97.39
USDJPY,20080318,123000,97.40,97.40,97.37,97.37
USDJPY,20080318,123100,97.36,97.37,97.35,97.36
USDJPY,20080318,123200,97.36,97.36,97.33,97.33
USDJPY,20080318,123300,97.32,97.34,97.32,97.33
USDJPY,20080318,123400,97.32,97.34,97.32,97.32
USDJPY,20080318,123500,97.32,97.33,97.31,97.32
USDJPY,20080318,123600,97.32,97.32,97.29,97.29
USDJPY,20080318,123700,97.28,97.28,97.25,97.26
USDJPY,20080318,123800,97.25,97.27,97.25,97.27
USDJPY,20080318,123900,97.27,97.28,97.27,97.28
USDJPY,20080318,124000,97.27,97.31,97.27,97.31
USDJPY,20080318,124100,97.32,97.35,97.31,97.35
USDJPY,20080318,124200,97.34,97.36,97.34,97.36
USDJPY,20080318,124300,97.37,97.41,97.36,97.36
USDJPY,20080318,124400,97.37,97.38,97.37,97.37
USDJPY,20080318,124500,97.36,97.38,97.36,97.38
USDJPY,20080318,124600,97.39,97.39,97.34,97.34
USDJPY,20080318,124700,97.35,97.38,97.35,97.38
USDJPY,20080318,124800,97.37,97.37,97.36,97.36
USDJPY,20080318,124900,97.37,97.37,97.34,97.34
USDJPY,20080318,125000,97.35,97.35,97.32,97.32
USDJPY,20080318,125100,97.33,97.35,97.33,97.35
USDJPY,20080318,125200,97.36,97.36,97.35,97.35
USDJPY,20080318,125300,97.34,97.34,97.33,97.33
USDJPY,20080318,125400,97.32,97.32,97.31,97.32
USDJPY,20080318,125500,97.31,97.32,97.30,97.31
USDJPY,20080318,125600,97.30,97.30,97.28,97.28
USDJPY,20080318,125700,97.29,97.30,97.28,97.30
USDJPY,20080318,125800,97.29,97.32,97.29,97.32
USDJPY,20080318,125900,97.33,97.36,97.33,97.36
USDJPY,20080318,130000,97.36,97.37,97.36,97.36
USDJPY,20080318,130100,97.38,97.47,97.38,97.40
USDJPY,20080318,130200,97.41,97.58,97.40,97.56
USDJPY,20080318,130300,97.57,97.58,97.52,97.55
USDJPY,20080318,130400,97.56,97.56,97.40,97.40
USDJPY,20080318,130500,97.38,97.39,97.34,97.34
USDJPY,20080318,130600,97.35,97.36,97.34,97.36
USDJPY,20080318,130700,97.35,97.41,97.35,97.40
USDJPY,20080318,130800,97.39,97.47,97.39,97.42
USDJPY,20080318,130900,97.43,97.48,97.43,97.48
USDJPY,20080318,131000,97.48,97.49,97.43,97.43
USDJPY,20080318,131100,97.42,97.49,97.42,97.48
USDJPY,20080318,131200,97.49,97.49,97.45,97.46
USDJPY,20080318,131300,97.47,97.51,97.47,97.51
USDJPY,20080318,131400,97.52,97.59,97.50,97.58
USDJPY,20080318,131500,97.61,97.64,97.59,97.62
USDJPY,20080318,131600,97.63,97.67,97.62,97.66
USDJPY,20080318,131700,97.65,97.67,97.64,97.66
USDJPY,20080318,131800,97.67,97.75,97.67,97.73
USDJPY,20080318,131900,97.74,97.80,97.73,97.78
USDJPY,20080318,132000,97.80,97.93,97.80,97.85
USDJPY,20080318,132100,97.84,97.86,97.79,97.82
USDJPY,20080318,132200,97.83,97.84,97.81,97.84
USDJPY,20080318,132300,97.82,97.82,97.79,97.81
USDJPY,20080318,132400,97.79,97.82,97.75,97.75
USDJPY,20080318,132500,97.74,97.75,97.72,97.72
USDJPY,20080318,132600,97.73,97.75,97.71,97.71
USDJPY,20080318,132700,97.72,97.76,97.71,97.75
USDJPY,20080318,132800,97.73,97.73,97.71,97.71
USDJPY,20080318,132900,97.72,97.72,97.68,97.69
USDJPY,20080318,133000,97.70,97.70,97.67,97.69
USDJPY,20080318,133100,97.70,97.74,97.67,97.74
USDJPY,20080318,133200,97.73,97.81,97.72,97.79
USDJPY,20080318,133300,97.80,97.86,97.79,97.81
USDJPY,20080318,133400,97.83,97.85,97.82,97.83
USDJPY,20080318,133500,97.81,97.85,97.81,97.85
USDJPY,20080318,133600,97.86,97.86,97.83,97.85
USDJPY,20080318,133700,97.86,97.86,97.78,97.79
USDJPY,20080318,133800,97.78,97.79,97.71,97.71
USDJPY,20080318,133900,97.70,97.74,97.70,97.73
USDJPY,20080318,134000,97.74,97.80,97.74,97.80
USDJPY,20080318,134100,97.81,97.82,97.79,97.82
USDJPY,20080318,134200,97.81,97.84,97.78,97.81
USDJPY,20080318,134300,97.80,97.82,97.79,97.81
USDJPY,20080318,134400,97.81,97.81,97.78,97.81
USDJPY,20080318,134500,97.80,97.82,97.79,97.81
USDJPY,20080318,134600,97.80,97.81,97.80,97.81
USDJPY,20080318,134700,97.81,97.82,97.79,97.79
USDJPY,20080318,134800,97.80,97.82,97.78,97.82
USDJPY,20080318,134900,97.83,97.85,97.83,97.85
USDJPY,20080318,135000,97.84,97.85,97.84,97.85
USDJPY,20080318,135100,97.84,97.85,97.82,97.82
USDJPY,20080318,135200,97.83,97.83,97.81,97.81
USDJPY,20080318,135300,97.82,97.84,97.81,97.84
USDJPY,20080318,135400,97.83,97.87,97.83,97.86
USDJPY,20080318,135500,97.85,97.86,97.83,97.83
USDJPY,20080318,135600,97.83,97.84,97.75,97.75
USDJPY,20080318,135700,97.76,97.78,97.75,97.76
USDJPY,20080318,135800,97.77,97.78,97.73,97.73
USDJPY,20080318,135900,97.74,97.76,97.70,97.74
USDJPY,20080318,140000,97.73,97.74,97.72,97.73
USDJPY,20080318,140100,97.72,97.75,97.72,97.75
USDJPY,20080318,140200,97.76,97.78,97.76,97.78
USDJPY,20080318,140300,97.77,97.77,97.75,97.75
USDJPY,20080318,140400,97.75,97.79,97.75,97.79
USDJPY,20080318,140500,97.80,97.82,97.79,97.82
USDJPY,20080318,140600,97.81,97.84,97.81,97.83
USDJPY,20080318,140700,97.82,97.83,97.80,97.83
USDJPY,20080318,140800,97.82,97.82,97.80,97.81
USDJPY,20080318,140900,97.80,97.82,97.80,97.81
USDJPY,20080318,141000,97.82,97.83,97.81,97.81
USDJPY,20080318,141100,97.81,97.85,97.81,97.84
USDJPY,20080318,141200,97.83,97.85,97.81,97.85
USDJPY,20080318,141300,97.86,97.87,97.85,97.87
USDJPY,20080318,141400,97.88,97.94,97.88,97.94
USDJPY,20080318,141500,97.93,97.95,97.92,97.93
USDJPY,20080318,141600,97.92,97.93,97.88,97.90
USDJPY,20080318,141700,97.91,97.92,97.91,97.91
USDJPY,20080318,141800,97.91,97.97,97.91,97.97
USDJPY,20080318,141900,97.98,97.98,97.93,97.93
USDJPY,20080318,142000,97.94,97.95,97.90,97.95
USDJPY,20080318,142100,97.94,97.95,97.93,97.93
USDJPY,20080318,142200,97.94,97.95,97.93,97.93
USDJPY,20080318,142300,97.92,97.93,97.91,97.92
USDJPY,20080318,142400,97.91,97.94,97.89,97.90
USDJPY,20080318,142500,97.89,97.91,97.88,97.88
USDJPY,20080318,142600,97.89,97.91,97.89,97.91
USDJPY,20080318,142700,97.90,97.99,97.90,97.99
USDJPY,20080318,142800,97.98,98.02,97.96,97.98
USDJPY,20080318,142900,97.97,97.98,97.97,97.98
USDJPY,20080318,143000,97.97,97.97,97.95,97.97
USDJPY,20080318,143100,97.96,97.97,97.94,97.94
USDJPY,20080318,143200,97.93,97.94,97.92,97.94
USDJPY,20080318,143300,97.95,98.05,97.95,98.05
USDJPY,20080318,143400,98.06,98.22,98.06,98.18
USDJPY,20080318,143500,98.17,98.28,98.17,98.28
USDJPY,20080318,143600,98.29,98.37,98.29,98.29
USDJPY,20080318,143700,98.28,98.30,98.26,98.30
USDJPY,20080318,143800,98.31,98.32,98.29,98.29
USDJPY,20080318,143900,98.28,98.28,98.23,98.23
USDJPY,20080318,144000,98.24,98.26,98.23,98.26
USDJPY,20080318,144100,98.27,98.27,98.22,98.23
USDJPY,20080318,144200,98.22,98.24,98.22,98.22
USDJPY,20080318,144300,98.21,98.22,98.21,98.22
USDJPY,20080318,144400,98.21,98.22,98.21,98.21
USDJPY,20080318,144500,98.22,98.26,98.21,98.26
USDJPY,20080318,144600,98.25,98.26,98.23,98.25
USDJPY,20080318,144700,98.26,98.30,98.26,98.29
USDJPY,20080318,144800,98.28,98.31,98.28,98.31
USDJPY,20080318,144900,98.30,98.31,98.29,98.29
USDJPY,20080318,145000,98.28,98.28,98.25,98.28
USDJPY,20080318,145100,98.29,98.35,98.29,98.35
USDJPY,20080318,145200,98.36,98.39,98.36,98.38
USDJPY,20080318,145300,98.37,98.37,98.34,98.34
USDJPY,20080318,145400,98.35,98.35,98.33,98.34
USDJPY,20080318,145500,98.33,98.34,98.31,98.34
USDJPY,20080318,145600,98.33,98.35,98.33,98.33
USDJPY,20080318,145700,98.34,98.34,98.31,98.33
USDJPY,20080318,145800,98.34,98.36,98.34,98.35
USDJPY,20080318,145900,98.34,98.34,98.32,98.32
USDJPY,20080318,150000,98.31,98.35,98.31,98.34
USDJPY,20080318,150100,98.35,98.36,98.35,98.36
USDJPY,20080318,150200,98.37,98.45,98.37,98.45
USDJPY,20080318,150300,98.46,98.46,98.43,98.43
USDJPY,20080318,150400,98.44,98.45,98.42,98.43
USDJPY,20080318,150500,98.42,98.42,98.41,98.41
USDJPY,20080318,150600,98.40,98.40,98.39,98.39
USDJPY,20080318,150700,98.38,98.39,98.37,98.37
USDJPY,20080318,150800,98.36,98.39,98.36,98.38
USDJPY,20080318,150900,98.37,98.39,98.37,98.38
USDJPY,20080318,151000,98.38,98.38,98.36,98.36
USDJPY,20080318,151100,98.37,98.37,98.36,98.37
USDJPY,20080318,151200,98.37,98.38,98.35,98.38
USDJPY,20080318,151300,98.37,98.37,98.36,98.36
USDJPY,20080318,151400,98.36,98.36,98.32,98.33
USDJPY,20080318,151500,98.34,98.36,98.33,98.33
USDJPY,20080318,151600,98.32,98.32,98.29,98.29
USDJPY,20080318,151700,98.28,98.28,98.24,98.24
USDJPY,20080318,151800,98.25,98.27,98.24,98.24
USDJPY,20080318,151900,98.23,98.25,98.22,98.24
USDJPY,20080318,152000,98.25,98.26,98.25,98.26
USDJPY,20080318,152100,98.27,98.27,98.25,98.25
USDJPY,20080318,152200,98.24,98.25,98.24,98.24
USDJPY,20080318,152300,98.23,98.23,98.21,98.21
USDJPY,20080318,152400,98.20,98.21,98.19,98.19
USDJPY,20080318,152500,98.18,98.18,98.16,98.18
USDJPY,20080318,152600,98.17,98.21,98.17,98.20
USDJPY,20080318,152700,98.21,98.24,98.21,98.22
USDJPY,20080318,152800,98.22,98.24,98.22,98.23
USDJPY,20080318,152900,98.23,98.24,98.23,98.23
USDJPY,20080318,153000,98.23,98.24,98.23,98.24
USDJPY,20080318,153100,98.23,98.23,98.22,98.23
USDJPY,20080318,153200,98.22,98.22,98.19,98.20
USDJPY,20080318,153300,98.21,98.23,98.20,98.20
USDJPY,20080318,153400,98.21,98.22,98.21,98.22
USDJPY,20080318,153500,98.22,98.22,98.18,98.19
USDJPY,20080318,153600,98.20,98.21,98.20,98.21
USDJPY,20080318,153700,98.22,98.22,98.18,98.20
USDJPY,20080318,153800,98.21,98.21,98.18,98.19
USDJPY,20080318,153900,98.18,98.19,98.17,98.19
USDJPY,20080318,154000,98.20,98.22,98.17,98.17
USDJPY,20080318,154100,98.18,98.20,98.18,98.20
USDJPY,20080318,154200,98.19,98.19,98.16,98.16
USDJPY,20080318,154300,98.15,98.17,98.14,98.16
USDJPY,20080318,154400,98.15,98.17,98.15,98.16
USDJPY,20080318,154500,98.15,98.16,98.13,98.16
USDJPY,20080318,154600,98.17,98.17,98.14,98.14
USDJPY,20080318,154700,98.13,98.13,98.12,98.13
USDJPY,20080318,154800,98.13,98.14,98.13,98.13
USDJPY,20080318,154900,98.14,98.18,98.14,98.15
USDJPY,20080318,155000,98.14,98.17,98.14,98.17
USDJPY,20080318,155100,98.18,98.18,98.16,98.17
USDJPY,20080318,155200,98.16,98.19,98.16,98.19
USDJPY,20080318,155300,98.19,98.21,98.18,98.21
USDJPY,20080318,155400,98.20,98.25,98.20,98.25
USDJPY,20080318,155500,98.26,98.28,98.26,98.28
USDJPY,20080318,155600,98.28,98.33,98.28,98.33
USDJPY,20080318,155700,98.34,98.34,98.31,98.31
USDJPY,20080318,155800,98.30,98.31,98.28,98.31
USDJPY,20080318,155900,98.32,98.33,98.31,98.33
USDJPY,20080318,160000,98.32,98.33,98.32,98.33
USDJPY,20080318,160100,98.32,98.33,98.29,98.31
USDJPY,20080318,160200,98.30,98.30,98.28,98.29
USDJPY,20080318,160300,98.30,98.31,98.29,98.30
USDJPY,20080318,160400,98.29,98.30,98.28,98.28
USDJPY,20080318,160500,98.29,98.29,98.27,98.27
USDJPY,20080318,160600,98.28,98.32,98.28,98.31
USDJPY,20080318,160700,98.31,98.31,98.30,98.30
USDJPY,20080318,160800,98.29,98.31,98.28,98.28
USDJPY,20080318,160900,98.29,98.30,98.28,98.28
USDJPY,20080318,161000,98.28,98.29,98.28,98.28
USDJPY,20080318,161100,98.28,98.31,98.28,98.30
USDJPY,20080318,161200,98.31,98.31,98.29,98.31
USDJPY,20080318,161300,98.30,98.30,98.27,98.27
USDJPY,20080318,161400,98.28,98.28,98.25,98.26
USDJPY,20080318,161500,98.25,98.26,98.23,98.25
USDJPY,20080318,161600,98.24,98.25,98.21,98.21
USDJPY,20080318,161700,98.22,98.22,98.19,98.22
USDJPY,20080318,161800,98.21,98.22,98.20,98.22
USDJPY,20080318,161900,98.22,98.22,98.21,98.22
USDJPY,20080318,162000,98.21,98.23,98.21,98.23
USDJPY,20080318,162100,98.24,98.24,98.21,98.21
USDJPY,20080318,162200,98.22,98.23,98.21,98.21
USDJPY,20080318,162300,98.22,98.22,98.21,98.22
USDJPY,20080318,162400,98.23,98.26,98.23,98.26
USDJPY,20080318,162500,98.25,98.30,98.25,98.30
USDJPY,20080318,162600,98.29,98.32,98.29,98.32
USDJPY,20080318,162700,98.31,98.32,98.31,98.31
USDJPY,20080318,162800,98.32,98.32,98.31,98.32
USDJPY,20080318,162900,98.32,98.33,98.32,98.33
USDJPY,20080318,163000,98.33,98.33,98.31,98.31
USDJPY,20080318,163100,98.32,98.32,98.31,98.31
USDJPY,20080318,163200,98.32,98.32,98.31,98.32
USDJPY,20080318,163300,98.33,98.37,98.32,98.37
USDJPY,20080318,163400,98.36,98.39,98.36,98.38
USDJPY,20080318,163500,98.39,98.39,98.36,98.36
USDJPY,20080318,163600,98.35,98.36,98.35,98.35
USDJPY,20080318,163700,98.34,98.34,98.31,98.32
USDJPY,20080318,163800,98.32,98.32,98.32,98.32
USDJPY,20080318,163900,98.31,98.32,98.31,98.31
USDJPY,20080318,164000,98.30,98.30,98.29,98.29
USDJPY,20080318,164100,98.29,98.31,98.29,98.30
USDJPY,20080318,164200,98.29,98.29,98.27,98.27
USDJPY,20080318,164300,98.28,98.29,98.27,98.27
USDJPY,20080318,164400,98.27,98.28,98.27,98.27
USDJPY,20080318,164500,98.28,98.28,98.27,98.28
USDJPY,20080318,164600,98.29,98.30,98.29,98.30
USDJPY,20080318,164700,98.30,98.31,98.30,98.30
USDJPY,20080318,164800,98.31,98.31,98.30,98.31
USDJPY,20080318,164900,98.30,98.32,98.29,98.29
USDJPY,20080318,165000,98.30,98.30,98.28,98.29
USDJPY,20080318,165100,98.28,98.28,98.26,98.26
USDJPY,20080318,165200,98.25,98.25,98.22,98.22
USDJPY,20080318,165300,98.23,98.23,98.21,98.21
USDJPY,20080318,165400,98.22,98.22,98.20,98.20
USDJPY,20080318,165500,98.21,98.22,98.18,98.18
USDJPY,20080318,165600,98.19,98.20,98.18,98.20
USDJPY,20080318,165700,98.21,98.21,98.19,98.19
USDJPY,20080318,165800,98.19,98.22,98.18,98.19
USDJPY,20080318,165900,98.18,98.18,98.16,98.18
USDJPY,20080318,170000,98.18,98.21,98.18,98.21
USDJPY,20080318,170100,98.22,98.25,98.21,98.22
USDJPY,20080318,170200,98.23,98.25,98.22,98.22
USDJPY,20080318,170300,98.23,98.24,98.22,98.23
USDJPY,20080318,170400,98.24,98.25,98.24,98.24
USDJPY,20080318,170500,98.23,98.25,98.23,98.25
USDJPY,20080318,170600,98.25,98.28,98.25,98.28
USDJPY,20080318,170700,98.27,98.27,98.26,98.26
USDJPY,20080318,170800,98.26,98.26,98.25,98.25
USDJPY,20080318,170900,98.24,98.25,98.24,98.25
USDJPY,20080318,171000,98.24,98.29,98.24,98.29
USDJPY,20080318,171100,98.28,98.29,98.27,98.28
USDJPY,20080318,171200,98.27,98.27,98.26,98.26
USDJPY,20080318,171300,98.26,98.26,98.24,98.24
USDJPY,20080318,171400,98.24,98.25,98.23,98.23
USDJPY,20080318,171500,98.22,98.23,98.22,98.23
USDJPY,20080318,171600,98.22,98.28,98.22,98.26
USDJPY,20080318,171700,98.25,98.25,98.23,98.25
USDJPY,20080318,171800,98.24,98.24,98.21,98.21
USDJPY,20080318,171900,98.22,98.22,98.18,98.19
USDJPY,20080318,172000,98.20,98.20,98.19,98.20
USDJPY,20080318,172100,98.19,98.21,98.19,98.20
USDJPY,20080318,172200,98.21,98.23,98.21,98.21
USDJPY,20080318,172300,98.20,98.20,98.18,98.18
USDJPY,20080318,172400,98.18,98.19,98.18,98.19
USDJPY,20080318,172500,98.20,98.22,98.20,98.22
USDJPY,20080318,172600,98.23,98.23,98.22,98.23
USDJPY,20080318,172700,98.22,98.23,98.20,98.23
USDJPY,20080318,172800,98.24,98.25,98.23,98.24
USDJPY,20080318,172900,98.25,98.26,98.24,98.24
USDJPY,20080318,173000,98.24,98.24,98.23,98.23
USDJPY,20080318,173100,98.24,98.25,98.24,98.24
USDJPY,20080318,173200,98.23,98.24,98.22,98.23
USDJPY,20080318,173300,98.24,98.27,98.23,98.26
USDJPY,20080318,173400,98.27,98.28,98.26,98.26
USDJPY,20080318,173500,98.26,98.27,98.26,98.27
USDJPY,20080318,173600,98.26,98.27,98.25,98.26
USDJPY,20080318,173700,98.25,98.26,98.24,98.26
USDJPY,20080318,173800,98.26,98.28,98.26,98.28
USDJPY,20080318,173900,98.28,98.28,98.25,98.25
USDJPY,20080318,174000,98.26,98.27,98.25,98.26
USDJPY,20080318,174100,98.27,98.27,98.25,98.26
USDJPY,20080318,174200,98.25,98.25,98.25,98.25
USDJPY,20080318,174300,98.24,98.26,98.24,98.26
USDJPY,20080318,174400,98.27,98.29,98.27,98.28
USDJPY,20080318,174500,98.28,98.29,98.26,98.27
USDJPY,20080318,174600,98.26,98.26,98.25,98.26
USDJPY,20080318,174700,98.27,98.30,98.27,98.29
USDJPY,20080318,174800,98.30,98.31,98.29,98.29
USDJPY,20080318,174900,98.29,98.30,98.29,98.30
USDJPY,20080318,175000,98.30,98.33,98.30,98.33
USDJPY,20080318,175100,98.32,98.33,98.32,98.33
USDJPY,20080318,175200,98.33,98.34,98.32,98.34
USDJPY,20080318,175300,98.36,98.38,98.36,98.38
USDJPY,20080318,175400,98.39,98.39,98.37,98.37
USDJPY,20080318,175500,98.36,98.36,98.34,98.34
USDJPY,20080318,175600,98.35,98.35,98.33,98.33
USDJPY,20080318,175700,98.33,98.34,98.32,98.33
USDJPY,20080318,175800,98.32,98.33,98.32,98.33
USDJPY,20080318,175900,98.32,98.33,98.32,98.33
USDJPY,20080318,180000,98.34,98.34,98.32,98.33
USDJPY,20080318,180100,98.32,98.33,98.32,98.33
USDJPY,20080318,180200,98.32,98.33,98.32,98.32
USDJPY,20080318,180300,98.32,98.32,98.31,98.31
USDJPY,20080318,180400,98.30,98.31,98.30,98.30
USDJPY,20080318,180500,98.30,98.31,98.27,98.29
USDJPY,20080318,180600,98.28,98.30,98.28,98.28
USDJPY,20080318,180700,98.29,98.29,98.29,98.29
USDJPY,20080318,180800,98.29,98.30,98.28,98.29
USDJPY,20080318,180900,98.28,98.28,98.27,98.27
USDJPY,20080318,181000,98.27,98.29,98.27,98.28
USDJPY,20080318,181100,98.28,98.28,98.28,98.28
USDJPY,20080318,181200,98.27,98.28,98.25,98.26
USDJPY,20080318,181300,98.27,98.28,98.27,98.28
USDJPY,20080318,181400,98.28,98.29,98.28,98.29
USDJPY,20080318,181500,98.28,98.30,98.28,98.30
USDJPY,20080318,181600,98.31,98.32,98.31,98.32
USDJPY,20080318,181700,98.32,98.32,98.31,98.32
USDJPY,20080318,181800,98.33,98.35,98.33,98.34
USDJPY,20080318,181900,98.33,98.42,98.33,98.42
USDJPY,20080318,182000,98.41,98.41,98.38,98.39
USDJPY,20080318,182100,98.40,98.44,98.39,98.44
USDJPY,20080318,182200,98.45,98.50,98.45,98.47
USDJPY,20080318,182300,98.48,98.48,98.44,98.48
USDJPY,20080318,182400,98.47,98.58,98.47,98.58
USDJPY,20080318,182500,98.59,98.59,98.55,98.57
USDJPY,20080318,182600,98.58,98.69,98.58,98.68
USDJPY,20080318,182700,98.67,98.67,98.64,98.65
USDJPY,20080318,182800,98.66,98.70,98.66,98.70
USDJPY,20080318,182900,98.71,98.77,98.71,98.74
USDJPY,20080318,183000,98.73,98.73,98.69,98.70
USDJPY,20080318,183100,98.71,98.73,98.70,98.72
USDJPY,20080318,183200,98.73,98.78,98.72,98.74
USDJPY,20080318,183300,98.73,98.73,98.72,98.73
USDJPY,20080318,183400,98.72,98.72,98.67,98.67
USDJPY,20080318,183500,98.66,98.68,98.64,98.68
USDJPY,20080318,183600,98.69,98.70,98.64,98.64
USDJPY,20080318,183700,98.65,98.65,98.63,98.63
USDJPY,20080318,183800,98.62,98.64,98.61,98.61
USDJPY,20080318,183900,98.60,98.61,98.59,98.59
USDJPY,20080318,184000,98.59,98.59,98.55,98.55
USDJPY,20080318,184100,98.56,98.57,98.55,98.56
USDJPY,20080318,184200,98.57,98.57,98.55,98.55
USDJPY,20080318,184300,98.56,98.62,98.56,98.59
USDJPY,20080318,184400,98.59,98.59,98.56,98.57
USDJPY,20080318,184500,98.56,98.59,98.56,98.59
USDJPY,20080318,184600,98.58,98.58,98.56,98.56
USDJPY,20080318,184700,98.56,98.58,98.55,98.58
USDJPY,20080318,184800,98.59,98.59,98.56,98.57
USDJPY,20080318,184900,98.57,98.58,98.57,98.57
USDJPY,20080318,185000,98.57,98.58,98.57,98.57
USDJPY,20080318,185100,98.58,98.61,98.58,98.61
USDJPY,20080318,185200,98.62,98.64,98.61,98.64
USDJPY,20080318,185300,98.65,98.69,98.65,98.68
USDJPY,20080318,185400,98.67,98.67,98.66,98.66
USDJPY,20080318,185500,98.67,98.68,98.67,98.68
USDJPY,20080318,185600,98.67,98.68,98.66,98.66
USDJPY,20080318,185700,98.66,98.66,98.65,98.66
USDJPY,20080318,185800,98.65,98.65,98.62,98.63
USDJPY,20080318,185900,98.62,98.63,98.61,98.62
USDJPY,20080318,190000,98.62,98.62,98.61,98.61
USDJPY,20080318,190100,98.61,98.62,98.59,98.62
USDJPY,20080318,190200,98.63,98.69,98.63,98.69
USDJPY,20080318,190300,98.70,98.76,98.70,98.76
USDJPY,20080318,190400,98.77,98.77,98.70,98.70
USDJPY,20080318,190500,98.71,98.73,98.70,98.72
USDJPY,20080318,190600,98.71,98.71,98.67,98.67
USDJPY,20080318,190700,98.68,98.70,98.67,98.68
USDJPY,20080318,190800,98.67,98.70,98.67,98.69
USDJPY,20080318,190900,98.69,98.75,98.69,98.74
USDJPY,20080318,191000,98.75,98.75,98.70,98.72
USDJPY,20080318,191100,98.71,98.72,98.68,98.68
USDJPY,20080318,191200,98.69,98.75,98.69,98.75
USDJPY,20080318,191300,98.74,98.74,98.70,98.70
USDJPY,20080318,191400,98.71,98.72,98.67,98.67
USDJPY,20080318,191500,98.65,98.65,98.37,98.44
USDJPY,20080318,191600,98.46,98.46,98.03,98.03
USDJPY,20080318,191700,98.02,98.02,97.83,97.88
USDJPY,20080318,191800,97.89,98.22,97.89,98.21
USDJPY,20080318,191900,98.20,98.33,98.17,98.33
USDJPY,20080318,192000,98.34,98.66,98.34,98.66
USDJPY,20080318,192100,98.67,98.67,98.58,98.62
USDJPY,20080318,192200,98.63,98.66,98.52,98.52
USDJPY,20080318,192300,98.51,98.51,98.38,98.38
USDJPY,20080318,192400,98.37,98.37,98.28,98.32
USDJPY,20080318,192500,98.31,98.31,98.24,98.24
USDJPY,20080318,192600,98.26,98.34,98.26,98.29
USDJPY,20080318,192700,98.28,98.28,98.06,98.09
USDJPY,20080318,192800,98.10,98.12,98.04,98.11
USDJPY,20080318,192900,98.10,98.24,98.06,98.23
USDJPY,20080318,193000,98.24,98.26,98.16,98.18
USDJPY,20080318,193100,98.17,98.20,98.10,98.10
USDJPY,20080318,193200,98.11,98.14,98.02,98.03
USDJPY,20080318,193300,98.04,98.05,97.86,97.86
USDJPY,20080318,193400,97.85,98.01,97.85,98.01
USDJPY,20080318,193500,98.00,98.12,97.98,98.11
USDJPY,20080318,193600,98.10,98.16,98.06,98.14
USDJPY,20080318,193700,98.13,98.16,98.10,98.10
USDJPY,20080318,193800,98.07,98.13,98.05,98.08
USDJPY,20080318,193900,98.07,98.07,98.01,98.01
USDJPY,20080318,194000,98.02,98.09,98.02,98.07
USDJPY,20080318,194100,98.08,98.11,98.08,98.11
USDJPY,20080318,194200,98.12,98.17,98.09,98.14
USDJPY,20080318,194300,98.13,98.15,98.09,98.13
USDJPY,20080318,194400,98.12,98.27,98.12,98.27
USDJPY,20080318,194500,98.28,98.28,98.22,98.22
USDJPY,20080318,194600,98.21,98.27,98.19,98.25
USDJPY,20080318,194700,98.26,98.28,98.25,98.28
USDJPY,20080318,194800,98.29,98.42,98.29,98.40
USDJPY,20080318,194900,98.39,98.58,98.39,98.58
USDJPY,20080318,195000,98.57,98.63,98.55,98.57
USDJPY,20080318,195100,98.58,98.74,98.58,98.74
USDJPY,20080318,195200,98.76,98.87,98.71,98.87
USDJPY,20080318,195300,98.88,99.00,98.88,98.99
USDJPY,20080318,195400,98.97,98.98,98.86,98.86
USDJPY,20080318,195500,98.85,98.85,98.77,98.84
USDJPY,20080318,195600,98.85,98.89,98.83,98.83
USDJPY,20080318,195700,98.84,98.94,98.84,98.93
USDJPY,20080318,195800,98.92,98.92,98.87,98.89
USDJPY,20080318,195900,98.90,99.00,98.90,98.99
USDJPY,20080318,200000,99.00,99.09,99.00,99.06
USDJPY,20080318,200100,99.07,99.08,99.05,99.08
USDJPY,20080318,200200,99.10,99.20,99.10,99.13
USDJPY,20080318,200300,99.12,99.12,98.96,98.96
USDJPY,20080318,200400,98.97,99.06,98.97,99.02
USDJPY,20080318,200500,99.01,99.06,98.95,99.05
USDJPY,20080318,200600,99.04,99.04,98.94,99.00
USDJPY,20080318,200700,99.01,99.05,99.01,99.04
USDJPY,20080318,200800,99.05,99.08,99.04,99.08
USDJPY,20080318,200900,99.09,99.15,99.09,99.13
USDJPY,20080318,201000,99.12,99.20,99.12,99.20
USDJPY,20080318,201100,99.21,99.34,99.21,99.33
USDJPY,20080318,201200,99.34,99.48,99.34,99.46
USDJPY,20080318,201300,99.45,99.45,99.34,99.34
USDJPY,20080318,201400,99.33,99.36,99.33,99.34
USDJPY,20080318,201500,99.33,99.34,99.31,99.31
USDJPY,20080318,201600,99.30,99.32,99.28,99.29
USDJPY,20080318,201700,99.29,99.30,99.29,99.29
USDJPY,20080318,201800,99.28,99.29,99.26,99.27
USDJPY,20080318,201900,99.28,99.29,99.26,99.26
USDJPY,20080318,202000,99.25,99.26,99.24,99.25
USDJPY,20080318,202100,99.26,99.35,99.26,99.35
USDJPY,20080318,202200,99.36,99.37,99.35,99.36
USDJPY,20080318,202300,99.35,99.35,99.29,99.31
USDJPY,20080318,202400,99.32,99.38,99.32,99.37
USDJPY,20080318,202500,99.36,99.39,99.35,99.39
USDJPY,20080318,202600,99.40,99.43,99.40,99.43
USDJPY,20080318,202700,99.44,99.54,99.44,99.50
USDJPY,20080318,202800,99.49,99.49,99.42,99.42
USDJPY,20080318,202900,99.43,99.43,99.42,99.42
USDJPY,20080318,203000,99.41,99.41,99.36,99.36
USDJPY,20080318,203100,99.36,99.36,99.32,99.33
USDJPY,20080318,203200,99.34,99.34,99.31,99.33
USDJPY,20080318,203300,99.32,99.35,99.31,99.34
USDJPY,20080318,203400,99.33,99.35,99.33,99.35
USDJPY,20080318,203500,99.36,99.36,99.33,99.33
USDJPY,20080318,203600,99.32,99.35,99.32,99.35
USDJPY,20080318,203700,99.34,99.35,99.33,99.34
USDJPY,20080318,203800,99.35,99.44,99.33,99.44
USDJPY,20080318,203900,99.45,99.47,99.45,99.47
USDJPY,20080318,204000,99.48,99.54,99.48,99.54
USDJPY,20080318,204100,99.55,99.62,99.53,99.61
USDJPY,20080318,204200,99.62,99.65,99.62,99.63
USDJPY,20080318,204300,99.62,99.67,99.62,99.65
USDJPY,20080318,204400,99.64,99.67,99.63,99.66
USDJPY,20080318,204500,99.65,99.69,99.64,99.67
USDJPY,20080318,204600,99.66,99.66,99.63,99.63
USDJPY,20080318,204700,99.62,99.64,99.61,99.63
USDJPY,20080318,204800,99.62,99.63,99.60,99.62
USDJPY,20080318,204900,99.61,99.61,99.58,99.58
USDJPY,20080318,205000,99.57,99.57,99.54,99.54
USDJPY,20080318,205100,99.55,99.59,99.52,99.54
USDJPY,20080318,205200,99.55,99.56,99.53,99.54
USDJPY,20080318,205300,99.53,99.53,99.48,99.48
USDJPY,20080318,205400,99.47,99.48,99.45,99.45
USDJPY,20080318,205500,99.44,99.49,99.41,99.47
USDJPY,20080318,205600,99.46,99.47,99.46,99.47
USDJPY,20080318,205700,99.48,99.52,99.48,99.52
USDJPY,20080318,205800,99.53,99.55,99.50,99.55
USDJPY,20080318,205900,99.54,99.54,99.53,99.54
USDJPY,20080318,210000,99.53,99.55,99.53,99.53
USDJPY,20080318,210100,99.52,99.53,99.52,99.53
USDJPY,20080318,210200,99.53,99.54,99.53,99.54
USDJPY,20080318,210300,99.55,99.57,99.55,99.57
USDJPY,20080318,210400,99.58,99.65,99.58,99.64
USDJPY,20080318,210500,99.64,99.67,99.64,99.66
USDJPY,20080318,210600,99.67,99.69,99.67,99.69
USDJPY,20080318,210700,99.68,99.76,99.68,99.75
USDJPY,20080318,210800,99.76,99.90,99.76,99.87
USDJPY,20080318,210900,99.88,99.88,99.82,99.82
USDJPY,20080318,211000,99.81,99.81,99.79,99.79
USDJPY,20080318,211100,99.80,99.82,99.80,99.81
USDJPY,20080318,211200,99.81,99.81,99.71,99.74
USDJPY,20080318,211300,99.75,99.75,99.69,99.70
USDJPY,20080318,211400,99.69,99.76,99.69,99.76
USDJPY,20080318,211500,99.75,99.76,99.75,99.76
USDJPY,20080318,211600,99.77,99.81,99.77,99.80
USDJPY,20080318,211700,99.81,99.82,99.75,99.76
USDJPY,20080318,211800,99.77,99.77,99.72,99.72
USDJPY,20080318,211900,99.72,99.73,99.72,99.72
USDJPY,20080318,212000,99.72,99.72,99.72,99.72
USDJPY,20080318,212100,99.72,99.72,99.70,99.72
USDJPY,20080318,212200,99.73,99.81,99.73,99.79
USDJPY,20080318,212300,99.80,99.85,99.80,99.83
USDJPY,20080318,212400,99.82,99.82,99.81,99.81
USDJPY,20080318,212500,99.81,99.81,99.80,99.81
USDJPY,20080318,212600,99.80,99.80,99.76,99.76
USDJPY,20080318,212700,99.75,99.76,99.75,99.75
USDJPY,20080318,212800,99.75,99.75,99.75,99.75
USDJPY,20080318,212900,99.74,99.76,99.74,99.75
USDJPY,20080318,213000,99.75,99.75,99.75,99.75
USDJPY,20080318,213100,99.75,99.76,99.71,99.71
USDJPY,20080318,213200,99.71,99.75,99.71,99.75
USDJPY,20080318,213300,99.76,99.77,99.74,99.75
USDJPY,20080318,213400,99.75,99.76,99.75,99.76
USDJPY,20080318,213500,99.75,99.77,99.75,99.77
USDJPY,20080318,213600,99.78,99.80,99.75,99.75
USDJPY,20080318,213700,99.75,99.75,99.75,99.75
USDJPY,20080318,213800,99.74,99.75,99.70,99.70
USDJPY,20080318,213900,99.70,99.70,99.69,99.70
USDJPY,20080318,214000,99.70,99.71,99.70,99.71
USDJPY,20080318,214100,99.71,99.72,99.69,99.72
USDJPY,20080318,214200,99.73,99.73,99.73,99.73
USDJPY,20080318,214300,99.73,99.73,99.73,99.73
USDJPY,20080318,214400,99.73,99.73,99.73,99.73
USDJPY,20080318,214500,99.73,99.73,99.73,99.73
USDJPY,20080318,214600,99.73,99.73,99.73,99.73
USDJPY,20080318,214700,99.73,99.75,99.73,99.75
USDJPY,20080318,214800,99.75,99.75,99.75,99.75
USDJPY,20080318,214900,99.75,99.76,99.75,99.75
USDJPY,20080318,215000,99.76,99.76,99.75,99.76
USDJPY,20080318,215100,99.76,99.76,99.76,99.76
USDJPY,20080318,215200,99.76,99.76,99.76,99.76
USDJPY,20080318,215300,99.76,99.77,99.76,99.76
USDJPY,20080318,215400,99.77,99.77,99.75,99.75
USDJPY,20080318,215500,99.76,99.76,99.75,99.76
USDJPY,20080318,215600,99.76,99.77,99.74,99.74
USDJPY,20080318,215700,99.75,99.76,99.74,99.76
USDJPY,20080318,215800,99.75,99.76,99.74,99.75
USDJPY,20080318,215900,99.76,99.80,99.76,99.79
USDJPY,20080318,220000,99.80,99.86,99.80,99.83
USDJPY,20080318,220100,99.82,99.83,99.80,99.81
USDJPY,20080318,220200,99.81,99.81,99.79,99.79
USDJPY,20080318,220300,99.79,99.80,99.76,99.76
USDJPY,20080318,220400,99.77,99.81,99.77,99.80
USDJPY,20080318,220500,99.80,99.80,99.78,99.80
USDJPY,20080318,220600,99.80,99.80,99.78,99.78
USDJPY,20080318,220700,99.79,99.79,99.78,99.78
USDJPY,20080318,220800,99.77,99.79,99.77,99.79
USDJPY,20080318,220900,99.79,99.79,99.79,99.79
USDJPY,20080318,221000,99.79,99.79,99.79,99.79
USDJPY,20080318,221100,99.79,99.79,99.79,99.79
USDJPY,20080318,221200,99.79,99.79,99.78,99.78
USDJPY,20080318,221300,99.78,99.78,99.77,99.78
USDJPY,20080318,221400,99.78,99.78,99.78,99.78
USDJPY,20080318,221500,99.77,99.78,99.77,99.78
USDJPY,20080318,221600,99.78,99.78,99.78,99.78
USDJPY,20080318,221700,99.78,99.79,99.77,99.78
USDJPY,20080318,221800,99.79,99.79,99.79,99.79
USDJPY,20080318,221900,99.79,99.79,99.76,99.78
USDJPY,20080318,222000,99.79,99.79,99.78,99.78
USDJPY,20080318,222100,99.78,99.79,99.78,99.79
USDJPY,20080318,222200,99.79,99.80,99.78,99.78
USDJPY,20080318,222300,99.79,99.79,99.79,99.79
USDJPY,20080318,222400,99.79,99.88,99.79,99.87
USDJPY,20080318,222500,99.88,99.89,99.88,99.89
USDJPY,20080318,222600,99.88,99.89,99.88,99.89
USDJPY,20080318,222700,99.90,99.93,99.90,99.93
USDJPY,20080318,222800,99.94,99.94,99.92,99.93
USDJPY,20080318,222900,99.93,99.94,99.93,99.94
USDJPY,20080318,223000,99.93,99.94,99.92,99.92
USDJPY,20080318,223100,99.93,99.94,99.92,99.92
USDJPY,20080318,223200,99.93,99.94,99.93,99.94
USDJPY,20080318,223300,99.94,99.94,99.92,99.92
USDJPY,20080318,223400,99.91,99.92,99.91,99.92
USDJPY,20080318,223500,99.93,99.94,99.92,99.93
USDJPY,20080318,223600,99.94,99.94,99.92,99.92
USDJPY,20080318,223700,99.93,99.95,99.93,99.95
USDJPY,20080318,223800,99.94,99.94,99.94,99.94
USDJPY,20080318,223900,99.94,99.94,99.94,99.94
USDJPY,20080318,224000,99.94,99.94,99.94,99.94
USDJPY,20080318,224100,99.94,99.94,99.94,99.94
USDJPY,20080318,224200,99.94,99.94,99.93,99.94
USDJPY,20080318,224300,99.94,99.94,99.94,99.94
USDJPY,20080318,224400,99.95,99.97,99.95,99.97
USDJPY,20080318,224500,99.98,100.00,99.97,99.97
USDJPY,20080318,224600,99.97,100.01,99.97,100.01
USDJPY,20080318,224700,100.02,100.02,100.01,100.02
USDJPY,20080318,224800,100.03,100.04,100.02,100.03
USDJPY,20080318,224900,100.03,100.03,99.98,100.00
USDJPY,20080318,225000,99.99,100.00,99.97,99.98
USDJPY,20080318,225100,99.98,99.99,99.98,99.98
USDJPY,20080318,225200,99.99,100.05,99.99,100.04
USDJPY,20080318,225300,100.05,100.07,100.02,100.02
USDJPY,20080318,225400,100.01,100.04,100.01,100.04
USDJPY,20080318,225500,100.04,100.06,100.04,100.05
USDJPY,20080318,225600,100.05,100.05,100.03,100.05
USDJPY,20080318,225700,100.04,100.06,100.04,100.04
USDJPY,20080318,225800,100.03,100.03,99.97,99.99
USDJPY,20080318,225900,99.99,100.01,99.99,100.01
USDJPY,20080318,230000,100.01,100.03,100.01,100.02
USDJPY,20080318,230100,100.01,100.04,100.01,100.04
USDJPY,20080318,230200,100.04,100.04,100.04,100.04
USDJPY,20080318,230300,100.03,100.04,100.02,100.02
USDJPY,20080318,230400,100.03,100.05,100.02,100.04
USDJPY,20080318,230500,100.05,100.09,100.04,100.09
USDJPY,20080318,230600,100.08,100.08,100.05,100.05
USDJPY,20080318,230700,100.06,100.06,100.06,100.06
USDJPY,20080318,230800,100.06,100.07,100.06,100.07
USDJPY,20080318,230900,100.08,100.08,100.07,100.07
USDJPY,20080318,231000,100.07,100.09,100.07,100.09
USDJPY,20080318,231100,100.10,100.28,100.09,100.28
USDJPY,20080318,231200,100.30,100.30,100.28,100.29
USDJPY,20080318,231300,100.30,100.34,100.30,100.33
USDJPY,20080318,231400,100.34,100.42,100.34,100.40
USDJPY,20080318,231500,100.39,100.39,100.36,100.37
USDJPY,20080318,231600,100.38,100.41,100.38,100.39
USDJPY,20080318,231700,100.38,100.39,100.37,100.37
USDJPY,20080318,231800,100.38,100.38,100.35,100.36
USDJPY,20080318,231900,100.37,100.37,100.36,100.36
USDJPY,20080318,232000,100.37,100.37,100.35,100.35
USDJPY,20080318,232100,100.35,100.35,100.34,100.35
USDJPY,20080318,232200,100.34,100.34,100.32,100.33
USDJPY,20080318,232300,100.32,100.32,100.29,100.29
USDJPY,20080318,232400,100.28,100.31,100.28,100.28
USDJPY,20080318,232500,100.27,100.27,100.24,100.27
USDJPY,20080318,232600,100.26,100.26,100.17,100.23
USDJPY,20080318,232700,100.22,100.22,100.21,100.22
USDJPY,20080318,232800,100.22,100.22,100.20,100.21
USDJPY,20080318,232900,100.22,100.22,100.18,100.19
USDJPY,20080318,233000,100.18,100.20,100.16,100.20
USDJPY,20080318,233100,100.21,100.23,100.20,100.21
USDJPY,20080318,233200,100.21,100.21,100.20,100.20
USDJPY,20080318,233300,100.20,100.20,100.19,100.20
USDJPY,20080318,233400,100.21,100.21,100.20,100.20
USDJPY,20080318,233500,100.21,100.24,100.21,100.24
USDJPY,20080318,233600,100.23,100.23,100.23,100.23
USDJPY,20080318,233700,100.23,100.24,100.21,100.21
USDJPY,20080318,233800,100.20,100.21,100.16,100.21
USDJPY,20080318,233900,100.22,100.22,100.17,100.19
USDJPY,20080318,234000,100.19,100.20,100.19,100.20
USDJPY,20080318,234100,100.20,100.24,100.20,100.23
USDJPY,20080318,234200,100.24,100.26,100.24,100.26
USDJPY,20080318,234300,100.27,100.31,100.27,100.31
USDJPY,20080318,234400,100.32,100.34,100.32,100.33
USDJPY,20080318,234500,100.32,100.33,100.31,100.33
USDJPY,20080318,234600,100.34,100.34,100.33,100.34
USDJPY,20080318,234700,100.35,100.35,100.28,100.28
USDJPY,20080318,234800,100.27,100.27,100.16,100.18
USDJPY,20080318,234900,100.17,100.17,100.14,100.17
USDJPY,20080318,235000,100.16,100.17,100.11,100.11
USDJPY,20080318,235100,100.10,100.10,100.10,100.10
USDJPY,20080318,235200,100.09,100.09,100.04,100.06
USDJPY,20080318,235300,100.05,100.09,100.03,100.08
USDJPY,20080318,235400,100.09,100.12,100.09,100.12
USDJPY,20080318,235500,100.13,100.15,100.13,100.15
USDJPY,20080318,235600,100.14,100.14,100.12,100.12
USDJPY,20080318,235700,100.11,100.12,100.11,100.11
USDJPY,20080318,235800,100.11,100.11,100.09,100.11
USDJPY,20080318,235900,100.10,100.10,100.09,100.09
USDJPY,20080319,000000,100.09,100.09,100.03,100.03
EURGBP,20080318,000100,0.7870,0.7870,0.7869,0.7869
EURGBP,20080318,000200,0.7868,0.7869,0.7868,0.7869
EURGBP,20080318,000300,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,000400,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,000500,0.7868,0.7868,0.7866,0.7867
EURGBP,20080318,000600,0.7866,0.7867,0.7866,0.7867
EURGBP,20080318,000700,0.7867,0.7867,0.7867,0.7867
EURGBP,20080318,000800,0.7866,0.7870,0.7866,0.7869
EURGBP,20080318,000900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,001000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,001100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080318,001200,0.7868,0.7868,0.7865,0.7865
EURGBP,20080318,001300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080318,001400,0.7866,0.7866,0.7865,0.7865
EURGBP,20080318,001500,0.7866,0.7867,0.7865,0.7866
EURGBP,20080318,001600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080318,001700,0.7866,0.7866,0.7864,0.7864
EURGBP,20080318,001800,0.7864,0.7864,0.7864,0.7864
EURGBP,20080318,001900,0.7865,0.7866,0.7864,0.7864
EURGBP,20080318,002000,0.7864,0.7864,0.7864,0.7864
EURGBP,20080318,002100,0.7863,0.7864,0.7863,0.7864
EURGBP,20080318,002200,0.7865,0.7865,0.7864,0.7864
EURGBP,20080318,002300,0.7865,0.7865,0.7865,0.7865
EURGBP,20080318,002400,0.7865,0.7865,0.7865,0.7865
EURGBP,20080318,002500,0.7865,0.7865,0.7863,0.7864
EURGBP,20080318,002600,0.7865,0.7866,0.7865,0.7865
EURGBP,20080318,002700,0.7865,0.7865,0.7865,0.7865
EURGBP,20080318,002800,0.7865,0.7865,0.7865,0.7865
EURGBP,20080318,002900,0.7866,0.7868,0.7866,0.7867
EURGBP,20080318,003000,0.7866,0.7867,0.7866,0.7867
EURGBP,20080318,003100,0.7867,0.7868,0.7867,0.7868
EURGBP,20080318,003200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,003300,0.7867,0.7869,0.7866,0.7869
EURGBP,20080318,003400,0.7869,0.7869,0.7869,0.7869
EURGBP,20080318,003500,0.7870,0.7871,0.7870,0.7871
EURGBP,20080318,003600,0.7871,0.7871,0.7870,0.7870
EURGBP,20080318,003700,0.7869,0.7870,0.7869,0.7869
EURGBP,20080318,003800,0.7870,0.7870,0.7870,0.7870
EURGBP,20080318,003900,0.7869,0.7870,0.7869,0.7870
EURGBP,20080318,004000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080318,004100,0.7870,0.7872,0.7870,0.7872
EURGBP,20080318,004200,0.7871,0.7871,0.7871,0.7871
EURGBP,20080318,004300,0.7871,0.7872,0.7871,0.7872
EURGBP,20080318,004400,0.7873,0.7874,0.7873,0.7874
EURGBP,20080318,004500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,004600,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,004700,0.7875,0.7876,0.7875,0.7875
EURGBP,20080318,004800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080318,004900,0.7876,0.7877,0.7876,0.7876
EURGBP,20080318,005000,0.7875,0.7876,0.7875,0.7876
EURGBP,20080318,005100,0.7877,0.7877,0.7876,0.7876
EURGBP,20080318,005200,0.7877,0.7878,0.7875,0.7875
EURGBP,20080318,005300,0.7876,0.7877,0.7876,0.7876
EURGBP,20080318,005400,0.7877,0.7879,0.7877,0.7878
EURGBP,20080318,005500,0.7879,0.7880,0.7878,0.7880
EURGBP,20080318,005600,0.7881,0.7881,0.7881,0.7881
EURGBP,20080318,005700,0.7881,0.7882,0.7881,0.7881
EURGBP,20080318,005800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080318,005900,0.7882,0.7882,0.7882,0.7882
EURGBP,20080318,010000,0.7881,0.7882,0.7881,0.7881
EURGBP,20080318,010100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080318,010200,0.7881,0.7883,0.7880,0.7882
EURGBP,20080318,010300,0.7881,0.7881,0.7880,0.7881
EURGBP,20080318,010400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080318,010500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080318,010600,0.7880,0.7881,0.7880,0.7881
EURGBP,20080318,010700,0.7880,0.7882,0.7880,0.7880
EURGBP,20080318,010800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080318,010900,0.7878,0.7878,0.7877,0.7878
EURGBP,20080318,011000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080318,011100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080318,011200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080318,011300,0.7878,0.7878,0.7878,0.7878
EURGBP,20080318,011400,0.7878,0.7880,0.7878,0.7879
EURGBP,20080318,011500,0.7880,0.7880,0.7879,0.7880
EURGBP,20080318,011600,0.7879,0.7880,0.7879,0.7880
EURGBP,20080318,011700,0.7881,0.7882,0.7880,0.7882
EURGBP,20080318,011800,0.7881,0.7881,0.7881,0.7881
EURGBP,20080318,011900,0.7882,0.7883,0.7881,0.7881
EURGBP,20080318,012000,0.7882,0.7882,0.7881,0.7881
EURGBP,20080318,012100,0.7882,0.7882,0.7882,0.7882
EURGBP,20080318,012200,0.7882,0.7883,0.7882,0.7882
EURGBP,20080318,012300,0.7882,0.7882,0.7882,0.7882
EURGBP,20080318,012400,0.7881,0.7881,0.7881,0.7881
EURGBP,20080318,012500,0.7882,0.7882,0.7879,0.7879
EURGBP,20080318,012600,0.7878,0.7879,0.7875,0.7875
EURGBP,20080318,012700,0.7876,0.7877,0.7876,0.7877
EURGBP,20080318,012800,0.7876,0.7878,0.7876,0.7878
EURGBP,20080318,012900,0.7877,0.7877,0.7874,0.7874
EURGBP,20080318,013000,0.7875,0.7878,0.7875,0.7876
EURGBP,20080318,013100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,013200,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,013300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,013400,0.7876,0.7876,0.7875,0.7876
EURGBP,20080318,013500,0.7875,0.7876,0.7875,0.7875
EURGBP,20080318,013600,0.7876,0.7879,0.7876,0.7878
EURGBP,20080318,013700,0.7879,0.7880,0.7879,0.7879
EURGBP,20080318,013800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080318,013900,0.7878,0.7878,0.7878,0.7878
EURGBP,20080318,014000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080318,014100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080318,014200,0.7879,0.7880,0.7878,0.7880
EURGBP,20080318,014300,0.7881,0.7881,0.7881,0.7881
EURGBP,20080318,014400,0.7881,0.7882,0.7881,0.7882
EURGBP,20080318,014500,0.7881,0.7882,0.7881,0.7882
EURGBP,20080318,014600,0.7881,0.7883,0.7881,0.7883
EURGBP,20080318,014700,0.7882,0.7883,0.7881,0.7881
EURGBP,20080318,014800,0.7882,0.7882,0.7881,0.7881
EURGBP,20080318,014900,0.7882,0.7883,0.7882,0.7882
EURGBP,20080318,015000,0.7881,0.7882,0.7881,0.7882
EURGBP,20080318,015100,0.7883,0.7883,0.7882,0.7882
EURGBP,20080318,015200,0.7881,0.7882,0.7880,0.7880
EURGBP,20080318,015300,0.7879,0.7881,0.7879,0.7881
EURGBP,20080318,015400,0.7882,0.7882,0.7880,0.7880
EURGBP,20080318,015500,0.7879,0.7881,0.7878,0.7878
EURGBP,20080318,015600,0.7879,0.7879,0.7877,0.7877
EURGBP,20080318,015700,0.7876,0.7879,0.7876,0.7879
EURGBP,20080318,015800,0.7878,0.7878,0.7876,0.7877
EURGBP,20080318,015900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080318,020000,0.7875,0.7875,0.7872,0.7872
EURGBP,20080318,020100,0.7873,0.7873,0.7872,0.7873
EURGBP,20080318,020200,0.7874,0.7874,0.7873,0.7873
EURGBP,20080318,020300,0.7872,0.7872,0.7870,0.7870
EURGBP,20080318,020400,0.7869,0.7871,0.7869,0.7871
EURGBP,20080318,020500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080318,020600,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,020700,0.7874,0.7875,0.7873,0.7875
EURGBP,20080318,020800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080318,020900,0.7872,0.7873,0.7872,0.7872
EURGBP,20080318,021000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,021100,0.7873,0.7874,0.7873,0.7874
EURGBP,20080318,021200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,021300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,021400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,021500,0.7875,0.7875,0.7874,0.7875
EURGBP,20080318,021600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,021700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,021800,0.7875,0.7875,0.7873,0.7873
EURGBP,20080318,021900,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,022000,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,022100,0.7874,0.7874,0.7873,0.7873
EURGBP,20080318,022200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,022300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,022400,0.7874,0.7874,0.7873,0.7874
EURGBP,20080318,022500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,022600,0.7875,0.7877,0.7875,0.7877
EURGBP,20080318,022700,0.7876,0.7880,0.7874,0.7878
EURGBP,20080318,022800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080318,022900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,023000,0.7877,0.7878,0.7877,0.7878
EURGBP,20080318,023100,0.7877,0.7879,0.7877,0.7879
EURGBP,20080318,023200,0.7878,0.7879,0.7878,0.7879
EURGBP,20080318,023300,0.7880,0.7880,0.7879,0.7880
EURGBP,20080318,023400,0.7880,0.7880,0.7880,0.7880
EURGBP,20080318,023500,0.7881,0.7881,0.7881,0.7881
EURGBP,20080318,023600,0.7882,0.7882,0.7880,0.7880
EURGBP,20080318,023700,0.7879,0.7879,0.7878,0.7879
EURGBP,20080318,023800,0.7878,0.7879,0.7878,0.7879
EURGBP,20080318,023900,0.7879,0.7879,0.7878,0.7878
EURGBP,20080318,024100,0.7878,0.7879,0.7878,0.7878
EURGBP,20080318,024200,0.7877,0.7877,0.7875,0.7875
EURGBP,20080318,024300,0.7876,0.7876,0.7874,0.7874
EURGBP,20080318,024400,0.7873,0.7873,0.7872,0.7872
EURGBP,20080318,024500,0.7872,0.7872,0.7872,0.7872
EURGBP,20080318,024600,0.7871,0.7872,0.7871,0.7872
EURGBP,20080318,024700,0.7871,0.7872,0.7871,0.7872
EURGBP,20080318,024800,0.7871,0.7871,0.7870,0.7871
EURGBP,20080318,024900,0.7871,0.7871,0.7871,0.7871
EURGBP,20080318,025000,0.7872,0.7872,0.7871,0.7871
EURGBP,20080318,025100,0.7872,0.7872,0.7872,0.7872
EURGBP,20080318,025200,0.7872,0.7873,0.7872,0.7872
EURGBP,20080318,025300,0.7872,0.7872,0.7871,0.7871
EURGBP,20080318,025400,0.7872,0.7872,0.7870,0.7870
EURGBP,20080318,025500,0.7869,0.7871,0.7869,0.7871
EURGBP,20080318,025600,0.7870,0.7871,0.7870,0.7871
EURGBP,20080318,025700,0.7871,0.7871,0.7871,0.7871
EURGBP,20080318,025800,0.7872,0.7872,0.7871,0.7871
EURGBP,20080318,025900,0.7872,0.7873,0.7872,0.7872
EURGBP,20080318,030000,0.7874,0.7874,0.7872,0.7873
EURGBP,20080318,030100,0.7872,0.7872,0.7869,0.7869
EURGBP,20080318,030200,0.7868,0.7870,0.7868,0.7869
EURGBP,20080318,030300,0.7869,0.7869,0.7869,0.7869
EURGBP,20080318,030400,0.7868,0.7868,0.7867,0.7867
EURGBP,20080318,030500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080318,030600,0.7867,0.7868,0.7867,0.7868
EURGBP,20080318,030700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080318,030800,0.7870,0.7870,0.7869,0.7869
EURGBP,20080318,030900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080318,031000,0.7870,0.7870,0.7870,0.7870
EURGBP,20080318,031100,0.7870,0.7870,0.7870,0.7870
EURGBP,20080318,031200,0.7871,0.7871,0.7870,0.7870
EURGBP,20080318,031300,0.7871,0.7872,0.7871,0.7871
EURGBP,20080318,031400,0.7871,0.7872,0.7871,0.7872
EURGBP,20080318,031500,0.7873,0.7873,0.7872,0.7873
EURGBP,20080318,031600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,031700,0.7874,0.7877,0.7874,0.7876
EURGBP,20080318,031800,0.7875,0.7875,0.7874,0.7875
EURGBP,20080318,031900,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,032000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,032100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,032200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,032300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,032400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,032500,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,032600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,032700,0.7875,0.7876,0.7874,0.7875
EURGBP,20080318,032800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,032900,0.7874,0.7875,0.7874,0.7874
EURGBP,20080318,033000,0.7873,0.7873,0.7871,0.7871
EURGBP,20080318,033100,0.7871,0.7871,0.7871,0.7871
EURGBP,20080318,033200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080318,033300,0.7872,0.7872,0.7872,0.7872
EURGBP,20080318,033400,0.7872,0.7872,0.7870,0.7871
EURGBP,20080318,033500,0.7872,0.7873,0.7871,0.7871
EURGBP,20080318,033600,0.7871,0.7871,0.7871,0.7871
EURGBP,20080318,033700,0.7870,0.7870,0.7869,0.7870
EURGBP,20080318,033800,0.7869,0.7870,0.7869,0.7870
EURGBP,20080318,033900,0.7870,0.7870,0.7869,0.7869
EURGBP,20080318,034000,0.7868,0.7868,0.7865,0.7866
EURGBP,20080318,034100,0.7865,0.7866,0.7864,0.7865
EURGBP,20080318,034200,0.7866,0.7866,0.7865,0.7866
EURGBP,20080318,034300,0.7865,0.7865,0.7864,0.7865
EURGBP,20080318,034400,0.7866,0.7866,0.7866,0.7866
EURGBP,20080318,034500,0.7867,0.7868,0.7865,0.7865
EURGBP,20080318,034600,0.7866,0.7867,0.7865,0.7867
EURGBP,20080318,034700,0.7866,0.7866,0.7866,0.7866
EURGBP,20080318,034800,0.7866,0.7867,0.7866,0.7867
EURGBP,20080318,034900,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,035000,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,035100,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,035200,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,035300,0.7868,0.7868,0.7866,0.7866
EURGBP,20080318,035400,0.7867,0.7867,0.7867,0.7867
EURGBP,20080318,035500,0.7866,0.7867,0.7866,0.7867
EURGBP,20080318,035600,0.7868,0.7868,0.7868,0.7868
EURGBP,20080318,035700,0.7867,0.7869,0.7867,0.7869
EURGBP,20080318,035800,0.7868,0.7869,0.7867,0.7867
EURGBP,20080318,035900,0.7867,0.7867,0.7866,0.7866
EURGBP,20080318,040000,0.7867,0.7867,0.7867,0.7867
EURGBP,20080318,040100,0.7867,0.7869,0.7867,0.7868
EURGBP,20080318,040200,0.7869,0.7869,0.7869,0.7869
EURGBP,20080318,040300,0.7868,0.7869,0.7868,0.7869
EURGBP,20080318,040400,0.7870,0.7870,0.7869,0.7870
EURGBP,20080318,040500,0.7869,0.7870,0.7869,0.7870
EURGBP,20080318,040600,0.7870,0.7870,0.7870,0.7870
EURGBP,20080318,040700,0.7869,0.7869,0.7869,0.7869
EURGBP,20080318,040800,0.7869,0.7871,0.7869,0.7871
EURGBP,20080318,040900,0.7870,0.7874,0.7870,0.7873
EURGBP,20080318,041000,0.7872,0.7873,0.7872,0.7872
EURGBP,20080318,041100,0.7873,0.7875,0.7870,0.7870
EURGBP,20080318,041200,0.7869,0.7871,0.7869,0.7871
EURGBP,20080318,041300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080318,041400,0.7872,0.7874,0.7872,0.7873
EURGBP,20080318,041500,0.7874,0.7874,0.7873,0.7873
EURGBP,20080318,041600,0.7874,0.7874,0.7873,0.7873
EURGBP,20080318,041700,0.7872,0.7873,0.7872,0.7873
EURGBP,20080318,041800,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,041900,0.7873,0.7873,0.7872,0.7872
EURGBP,20080318,042000,0.7873,0.7875,0.7872,0.7875
EURGBP,20080318,042100,0.7874,0.7874,0.7872,0.7872
EURGBP,20080318,042200,0.7872,0.7872,0.7872,0.7872
EURGBP,20080318,042300,0.7871,0.7871,0.7871,0.7871
EURGBP,20080318,042400,0.7870,0.7872,0.7870,0.7871
EURGBP,20080318,042500,0.7872,0.7873,0.7872,0.7873
EURGBP,20080318,042600,0.7874,0.7875,0.7873,0.7873
EURGBP,20080318,042700,0.7872,0.7874,0.7872,0.7874
EURGBP,20080318,042800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,042900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,043000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,043100,0.7874,0.7874,0.7873,0.7874
EURGBP,20080318,043200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,043300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,043400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,043500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,043600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,043700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,043800,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,043900,0.7873,0.7874,0.7873,0.7874
EURGBP,20080318,044000,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,044100,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,044200,0.7875,0.7876,0.7875,0.7876
EURGBP,20080318,044300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080318,044400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,044500,0.7877,0.7877,0.7875,0.7876
EURGBP,20080318,044600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,044700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,044800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,044900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,045000,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,045100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080318,045200,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,045300,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,045400,0.7874,0.7874,0.7873,0.7874
EURGBP,20080318,045500,0.7873,0.7874,0.7873,0.7873
EURGBP,20080318,045600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,045700,0.7875,0.7876,0.7875,0.7876
EURGBP,20080318,045800,0.7877,0.7878,0.7876,0.7877
EURGBP,20080318,045900,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,050000,0.7874,0.7875,0.7874,0.7874
EURGBP,20080318,050100,0.7875,0.7878,0.7875,0.7878
EURGBP,20080318,050200,0.7877,0.7877,0.7875,0.7876
EURGBP,20080318,050300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,050400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,050500,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,050600,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,050700,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,050800,0.7877,0.7878,0.7877,0.7877
EURGBP,20080318,050900,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,051000,0.7878,0.7878,0.7877,0.7877
EURGBP,20080318,051100,0.7878,0.7878,0.7877,0.7877
EURGBP,20080318,051200,0.7878,0.7878,0.7877,0.7877
EURGBP,20080318,051300,0.7878,0.7878,0.7877,0.7877
EURGBP,20080318,051400,0.7878,0.7878,0.7878,0.7878
EURGBP,20080318,051500,0.7877,0.7878,0.7877,0.7877
EURGBP,20080318,051600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080318,051700,0.7877,0.7878,0.7877,0.7877
EURGBP,20080318,051800,0.7878,0.7878,0.7877,0.7878
EURGBP,20080318,051900,0.7878,0.7878,0.7877,0.7877
EURGBP,20080318,052100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,052200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080318,052300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,052400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,052500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,052600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,052700,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,052800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,052900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,053000,0.7875,0.7877,0.7875,0.7877
EURGBP,20080318,053100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,053200,0.7877,0.7877,0.7876,0.7876
EURGBP,20080318,053300,0.7876,0.7877,0.7876,0.7877
EURGBP,20080318,053400,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,053500,0.7878,0.7878,0.7877,0.7877
EURGBP,20080318,053600,0.7876,0.7878,0.7876,0.7877
EURGBP,20080318,053700,0.7878,0.7878,0.7877,0.7878
EURGBP,20080318,053800,0.7877,0.7878,0.7877,0.7878
EURGBP,20080318,053900,0.7877,0.7878,0.7877,0.7877
EURGBP,20080318,054000,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,054100,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,054200,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,054300,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,054400,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,054500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,054600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,054700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,054800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,054900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,055000,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,055100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,055200,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,055300,0.7877,0.7877,0.7876,0.7876
EURGBP,20080318,055400,0.7876,0.7877,0.7876,0.7877
EURGBP,20080318,055500,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,055600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,055700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,055800,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,055900,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,060000,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,060100,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,060200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,060300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,060400,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,060500,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,060600,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,060700,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,060800,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,060900,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,061000,0.7874,0.7874,0.7873,0.7874
EURGBP,20080318,061100,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,061200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,061300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,061400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,061500,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,061600,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,061700,0.7873,0.7874,0.7873,0.7874
EURGBP,20080318,061800,0.7874,0.7874,0.7873,0.7873
EURGBP,20080318,061900,0.7874,0.7874,0.7874,0.7874
EURGBP,20080318,062000,0.7873,0.7873,0.7872,0.7873
EURGBP,20080318,062100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080318,062200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,062300,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,062400,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,062500,0.7874,0.7874,0.7873,0.7874
EURGBP,20080318,062600,0.7873,0.7874,0.7873,0.7873
EURGBP,20080318,062700,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,062800,0.7874,0.7875,0.7874,0.7874
EURGBP,20080318,063000,0.7874,0.7874,0.7873,0.7873
EURGBP,20080318,063100,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,063200,0.7873,0.7873,0.7873,0.7873
EURGBP,20080318,063300,0.7872,0.7873,0.7872,0.7873
EURGBP,20080318,063400,0.7873,0.7873,0.7872,0.7873
EURGBP,20080318,063500,0.7872,0.7874,0.7872,0.7873
EURGBP,20080318,063600,0.7872,0.7872,0.7872,0.7872
EURGBP,20080318,063700,0.7872,0.7874,0.7872,0.7874
EURGBP,20080318,063800,0.7875,0.7876,0.7875,0.7875
EURGBP,20080318,063900,0.7876,0.7877,0.7876,0.7877
EURGBP,20080318,064000,0.7876,0.7877,0.7876,0.7876
EURGBP,20080318,064100,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,064200,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,064300,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,064400,0.7873,0.7875,0.7873,0.7875
EURGBP,20080318,064500,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,064600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,064700,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,064800,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,064900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,065000,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,065100,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,065200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,065300,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,065400,0.7876,0.7876,0.7874,0.7874
EURGBP,20080318,065500,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,065600,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,065700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,065800,0.7876,0.7876,0.7875,0.7876
EURGBP,20080318,065900,0.7877,0.7877,0.7876,0.7877
EURGBP,20080318,070000,0.7876,0.7876,0.7875,0.7876
EURGBP,20080318,070100,0.7875,0.7875,0.7874,0.7875
EURGBP,20080318,070200,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,070300,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,070400,0.7876,0.7876,0.7875,0.7875
EURGBP,20080318,070500,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,070600,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,070700,0.7875,0.7875,0.7874,0.7874
EURGBP,20080318,070800,0.7874,0.7875,0.7874,0.7875
EURGBP,20080318,070900,0.7875,0.7875,0.7875,0.7875
EURGBP,20080318,071000,0.7876,0.7877,0.7876,0.7876
EURGBP,20080318,071100,0.7877,0.7877,0.7876,0.7877
EURGBP,20080318,071200,0.7877,0.7878,0.7877,0.7877
EURGBP,20080318,071300,0.7878,0.7881,0.7878,0.7880
EURGBP,20080318,071400,0.7881,0.7881,0.7880,0.7881
EURGBP,20080318,071500,0.7880,0.7881,0.7880,0.7881
EURGBP,20080318,071600,0.7880,0.7881,0.7880,0.7880
EURGBP,20080318,071700,0.7880,0.7880,0.7880,0.7880
EURGBP,20080318,071800,0.7879,0.7879,0.7878,0.7879
EURGBP,20080318,071900,0.7880,0.7880,0.7879,0.7879
EURGBP,20080318,072000,0.7878,0.7878,0.7877,0.7878
EURGBP,20080318,072100,0.7879,0.7879,0.7878,0.7878
EURGBP,20080318,072200,0.7877,0.7878,0.7877,0.7877
EURGBP,20080318,072300,0.7878,0.7882,0.7878,0.7882
EURGBP,20080318,072400,0.7883,0.7883,0.7881,0.7882
EURGBP,20080318,072500,0.7881,0.7881,0.7879,0.7880
EURGBP,20080318,072600,0.7881,0.7881,0.7880,0.7881
EURGBP,20080318,072700,0.7880,0.7881,0.7880,0.7881
EURGBP,20080318,072800,0.7881,0.7881,0.7879,0.7879
EURGBP,20080318,072900,0.7880,0.7881,0.7880,0.7880
EURGBP,20080318,073000,0.7880,0.7883,0.7880,0.7883
EURGBP,20080318,073100,0.7882,0.7882,0.7881,0.7881
EURGBP,20080318,073200,0.7881,0.7881,0.7881,0.7881
EURGBP,20080318,073300,0.7880,0.7880,0.7879,0.7880
EURGBP,20080318,073400,0.7881,0.7881,0.7880,0.7880
EURGBP,20080318,073500,0.7880,0.7881,0.7880,0.7880
EURGBP,20080318,073600,0.7880,0.7880,0.7879,0.7879
EURGBP,20080318,073700,0.7880,0.7881,0.7879,0.7879
EURGBP,20080318,073800,0.7880,0.7881,0.7879,0.7880
EURGBP,20080318,073900,0.7879,0.7879,0.7877,0.7878
EURGBP,20080318,074000,0.7879,0.7879,0.7878,0.7878
EURGBP,20080318,074100,0.7878,0.7878,0.7878,0.7878
EURGBP,20080318,074200,0.7878,0.7878,0.7877,0.7878
EURGBP,20080318,074300,0.7877,0.7877,0.7877,0.7877
EURGBP,20080318,074400,0.7878,0.7880,0.7878,0.7880
EURGBP,20080318,074500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080318,074600,0.7877,0.7878,0.7876,0.7877
EURGBP,20080318,074700,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,074800,0.7876,0.7877,0.7876,0.7877
EURGBP,20080318,074900,0.7876,0.7876,0.7875,0.7876
EURGBP,20080318,075000,0.7875,0.7878,0.7875,0.7878
EURGBP,20080318,075100,0.7879,0.7880,0.7879,0.7879
EURGBP,20080318,075200,0.7879,0.7879,0.7879,0.7879
EURGBP,20080318,075300,0.7880,0.7880,0.7879,0.7879
EURGBP,20080318,075400,0.7879,0.7879,0.7878,0.7878
EURGBP,20080318,075500,0.7879,0.7879,0.7878,0.7878
EURGBP,20080318,075600,0.7878,0.7878,0.7878,0.7878
EURGBP,20080318,075700,0.7878,0.7879,0.7878,0.7878
EURGBP,20080318,075800,0.7879,0.7880,0.7879,0.7879
EURGBP,20080318,075900,0.7880,0.7880,0.7880,0.7880
EURGBP,20080318,080000,0.7880,0.7881,0.7880,0.7881
EURGBP,20080318,080100,0.7880,0.7880,0.7879,0.7879
EURGBP,20080318,080200,0.7879,0.7879,0.7878,0.7878
EURGBP,20080318,080300,0.7877,0.7878,0.7877,0.7877
EURGBP,20080318,080400,0.7876,0.7877,0.7874,0.7874
EURGBP,20080318,080500,0.7873,0.7876,0.7873,0.7875
EURGBP,20080318,080600,0.7876,0.7876,0.7876,0.7876
EURGBP,20080318,080700,0.7876,0.7876,0.7873,0.7873
EURGBP,20080318,080800,0.7874,0.7875,0.7873,0.7873
EURGBP,20080318,080900,0.7872,0.7872,0.7872,0.7872
EURGBP,20080318,081000,0.7873,0.7874,0.7872,0.7873
EURGBP,20080318,081100,0.7872,0.7873,0.7872,0.7873
EURGBP,20080318,081200,0.7874,0.7874,0.7872,0.7872
EURGBP,20080318,081300,0.7873,0.7874,0.7873,0.7873
EURGBP,20080318,081400,0.7872,0.7873,0.7872,0.7873
EURGBP,20080318,081500,0.7872,0.7872,0.7869,0.7869
EURGBP,20080318,081600,0.7868,0.7870,0.7868,0.7870
EURGBP,20080318,081700,0.7869,0.7869,0.7867,0.7867
EURGBP,20080318,081800,0.7866,0.7866,0.7866,0.7866
EURGBP,20080318,081900,0.7865,0.7865,0.7863,0.7864
EURGBP,20080318,082000,0.7863,0.7863,0.7861,0.7861
EURGBP,20080318,082100,0.7860,0.7862,0.7860,0.7861
EURGBP,20080318,082200,0.7860,0.7861,0.7860,0.7861
EURGBP,20080318,082300,0.7860,0.7861,0.7860,0.7860
EURGBP,20080318,082400,0.7861,0.7861,0.7858,0.7859
EURGBP,20080318,082500,0.7860,0.7860,0.7857,0.7858
EURGBP,20080318,082600,0.7857,0.7859,0.7857,0.7857
EURGBP,20080318,082700,0.7856,0.7856,0.7853,0.7853
EURGBP,20080318,082800,0.7852,0.7855,0.7852,0.7854
EURGBP,20080318,082900,0.7855,0.7855,0.7854,0.7855
EURGBP,20080318,083000,0.7856,0.7857,0.7856,0.7857
EURGBP,20080318,083100,0.7856,0.7858,0.7856,0.7858
EURGBP,20080318,083200,0.7859,0.7859,0.7858,0.7858
EURGBP,20080318,083300,0.7857,0.7857,0.7851,0.7851
EURGBP,20080318,083400,0.7852,0.7854,0.7851,0.7854
EURGBP,20080318,083500,0.7853,0.7854,0.7852,0.7852
EURGBP,20080318,083600,0.7853,0.7854,0.7853,0.7853
EURGBP,20080318,083700,0.7852,0.7853,0.7852,0.7852
EURGBP,20080318,083800,0.7851,0.7852,0.7850,0.7851
EURGBP,20080318,083900,0.7850,0.7850,0.7848,0.7848
EURGBP,20080318,084000,0.7849,0.7851,0.7849,0.7850
EURGBP,20080318,084100,0.7851,0.7851,0.7850,0.7851
EURGBP,20080318,084200,0.7851,0.7851,0.7850,0.7850
EURGBP,20080318,084300,0.7849,0.7854,0.7849,0.7854
EURGBP,20080318,084400,0.7855,0.7855,0.7854,0.7854
EURGBP,20080318,084500,0.7855,0.7857,0.7855,0.7857
EURGBP,20080318,084600,0.7858,0.7858,0.7857,0.7857
EURGBP,20080318,084700,0.7856,0.7858,0.7856,0.7857
EURGBP,20080318,084800,0.7858,0.7858,0.7857,0.7858
EURGBP,20080318,084900,0.7859,0.7859,0.7858,0.7858
EURGBP,20080318,085000,0.7857,0.7857,0.7856,0.7857
EURGBP,20080318,085100,0.7856,0.7856,0.7856,0.7856
EURGBP,20080318,085200,0.7855,0.7856,0.7853,0.7853
EURGBP,20080318,085300,0.7852,0.7852,0.7851,0.7851
EURGBP,20080318,085400,0.7852,0.7852,0.7850,0.7851
EURGBP,20080318,085500,0.7851,0.7851,0.7851,0.7851
EURGBP,20080318,085600,0.7852,0.7852,0.7851,0.7852
EURGBP,20080318,085700,0.7853,0.7854,0.7853,0.7853
EURGBP,20080318,085800,0.7854,0.7854,0.7853,0.7854
EURGBP,20080318,085900,0.7855,0.7857,0.7855,0.7856
EURGBP,20080318,090000,0.7857,0.7857,0.7856,0.7856
EURGBP,20080318,090100,0.7857,0.7858,0.7857,0.7858
EURGBP,20080318,090200,0.7859,0.7859,0.7859,0.7859
EURGBP,20080318,090300,0.7858,0.7859,0.7858,0.7859
EURGBP,20080318,090400,0.7858,0.7858,0.7857,0.7857
EURGBP,20080318,090500,0.7858,0.7858,0.7857,0.7858
EURGBP,20080318,090600,0.7857,0.7857,0.7856,0.7857
EURGBP,20080318,090700,0.7856,0.7858,0.7856,0.7858
EURGBP,20080318,090800,0.7857,0.7858,0.7857,0.7857
EURGBP,20080318,090900,0.7858,0.7858,0.7858,0.7858
EURGBP,20080318,091000,0.7858,0.7858,0.7857,0.7857
EURGBP,20080318,091100,0.7856,0.7857,0.7855,0.7855
EURGBP,20080318,091200,0.7854,0.7857,0.7854,0.7857
EURGBP,20080318,091300,0.7858,0.7858,0.7857,0.7858
EURGBP,20080318,091400,0.7859,0.7860,0.7858,0.7858
EURGBP,20080318,091500,0.7859,0.7861,0.7859,0.7860
EURGBP,20080318,091600,0.7860,0.7860,0.7860,0.7860
EURGBP,20080318,091700,0.7859,0.7860,0.7859,0.7859
EURGBP,20080318,091800,0.7860,0.7860,0.7858,0.7858
EURGBP,20080318,091900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080318,092000,0.7857,0.7859,0.7857,0.7859
EURGBP,20080318,092100,0.7858,0.7860,0.7858,0.7860
EURGBP,20080318,092200,0.7861,0.7862,0.7861,0.7861
EURGBP,20080318,092300,0.7862,0.7862,0.7861,0.7862
EURGBP,20080318,092400,0.7862,0.7863,0.7862,0.7862
EURGBP,20080318,092500,0.7863,0.7864,0.7862,0.7863
EURGBP,20080318,092600,0.7864,0.7864,0.7863,0.7864
EURGBP,20080318,092700,0.7863,0.7863,0.7861,0.7863
EURGBP,20080318,092800,0.7862,0.7863,0.7861,0.7863
EURGBP,20080318,092900,0.7862,0.7863,0.7862,0.7863
EURGBP,20080318,093000,0.7863,0.7863,0.7863,0.7863
EURGBP,20080318,093100,0.7864,0.7864,0.7864,0.7864
EURGBP,20080318,093200,0.7863,0.7864,0.7862,0.7862
EURGBP,20080318,093300,0.7863,0.7864,0.7863,0.7864
EURGBP,20080318,093400,0.7863,0.7865,0.7863,0.7864
EURGBP,20080318,093500,0.7865,0.7865,0.7863,0.7864
EURGBP,20080318,093600,0.7863,0.7864,0.7863,0.7864
EURGBP,20080318,093700,0.7863,0.7866,0.7863,0.7864
EURGBP,20080318,093800,0.7865,0.7865,0.7863,0.7863
EURGBP,20080318,093900,0.7864,0.7864,0.7864,0.7864
EURGBP,20080318,094000,0.7864,0.7864,0.7863,0.7863
EURGBP,20080318,094100,0.7862,0.7862,0.7860,0.7860
EURGBP,20080318,094200,0.7861,0.7861,0.7861,0.7861
EURGBP,20080318,094300,0.7860,0.7860,0.7858,0.7858
EURGBP,20080318,094400,0.7857,0.7858,0.7856,0.7856
EURGBP,20080318,094500,0.7855,0.7857,0.7855,0.7856
EURGBP,20080318,094600,0.7855,0.7856,0.7855,0.7855
EURGBP,20080318,094700,0.7856,0.7856,0.7855,0.7856
EURGBP,20080318,094800,0.7855,0.7856,0.7855,0.7856
EURGBP,20080318,094900,0.7857,0.7857,0.7857,0.7857
EURGBP,20080318,095000,0.7856,0.7858,0.7856,0.7857
EURGBP,20080318,095100,0.7858,0.7858,0.7858,0.7858
EURGBP,20080318,095200,0.7858,0.7858,0.7857,0.7857
EURGBP,20080318,095300,0.7856,0.7857,0.7856,0.7857
EURGBP,20080318,095400,0.7856,0.7857,0.7856,0.7857
EURGBP,20080318,095500,0.7857,0.7857,0.7855,0.7855
EURGBP,20080318,095600,0.7856,0.7856,0.7855,0.7856
EURGBP,20080318,095700,0.7855,0.7856,0.7854,0.7855
EURGBP,20080318,095800,0.7856,0.7857,0.7854,0.7856
EURGBP,20080318,095900,0.7857,0.7861,0.7857,0.7861
EURGBP,20080318,100000,0.7860,0.7861,0.7858,0.7861
EURGBP,20080318,100100,0.7862,0.7862,0.7860,0.7861
EURGBP,20080318,100200,0.7862,0.7862,0.7861,0.7861
EURGBP,20080318,100300,0.7861,0.7862,0.7861,0.7862
EURGBP,20080318,100400,0.7863,0.7865,0.7863,0.7865
EURGBP,20080318,100500,0.7864,0.7864,0.7863,0.7864
EURGBP,20080318,100600,0.7865,0.7865,0.7865,0.7865
EURGBP,20080318,100700,0.7864,0.7865,0.7864,0.7865
EURGBP,20080318,100800,0.7866,0.7866,0.7865,0.7865
EURGBP,20080318,100900,0.7864,0.7864,0.7863,0.7863
EURGBP,20080318,101000,0.7862,0.7862,0.7860,0.7860
EURGBP,20080318,101100,0.7861,0.7861,0.7859,0.7860
EURGBP,20080318,101200,0.7860,0.7860,0.7860,0.7860
EURGBP,20080318,101300,0.7861,0.7862,0.7861,0.7861
EURGBP,20080318,101400,0.7861,0.7861,0.7861,0.7861
EURGBP,20080318,101500,0.7860,0.7861,0.7860,0.7861
EURGBP,20080318,101600,0.7860,0.7860,0.7857,0.7857
EURGBP,20080318,101700,0.7856,0.7856,0.7855,0.7855
EURGBP,20080318,101800,0.7856,0.7857,0.7856,0.7857
EURGBP,20080318,101900,0.7856,0.7856,0.7856,0.7856
EURGBP,20080318,102000,0.7857,0.7857,0.7854,0.7854
EURGBP,20080318,102100,0.7853,0.7853,0.7850,0.7852
EURGBP,20080318,102200,0.7853,0.7854,0.7853,0.7853
EURGBP,20080318,102300,0.7852,0.7853,0.7852,0.7852
EURGBP,20080318,102400,0.7852,0.7852,0.7852,0.7852
EURGBP,20080318,102500,0.7853,0.7853,0.7851,0.7851
EURGBP,20080318,102600,0.7850,0.7851,0.7850,0.7851
EURGBP,20080318,102700,0.7850,0.7850,0.7848,0.7849
EURGBP,20080318,102800,0.7848,0.7848,0.7847,0.7848
EURGBP,20080318,102900,0.7847,0.7849,0.7847,0.7849
EURGBP,20080318,103000,0.7848,0.7848,0.7847,0.7848
EURGBP,20080318,103100,0.7849,0.7857,0.7849,0.7856
EURGBP,20080318,103200,0.7857,0.7863,0.7857,0.7863
EURGBP,20080318,103300,0.7864,0.7865,0.7862,0.7863
EURGBP,20080318,103400,0.7862,0.7862,0.7859,0.7860
EURGBP,20080318,103500,0.7861,0.7861,0.7859,0.7859
EURGBP,20080318,103600,0.7860,0.7860,0.7858,0.7859
EURGBP,20080318,103700,0.7858,0.7859,0.7856,0.7856
EURGBP,20080318,103800,0.7857,0.7857,0.7855,0.7855
EURGBP,20080318,103900,0.7854,0.7855,0.7851,0.7851
EURGBP,20080318,104000,0.7850,0.7850,0.7846,0.7846
EURGBP,20080318,104100,0.7845,0.7846,0.7844,0.7846
EURGBP,20080318,104200,0.7847,0.7847,0.7845,0.7846
EURGBP,20080318,104300,0.7847,0.7847,0.7846,0.7846
EURGBP,20080318,104400,0.7847,0.7847,0.7846,0.7847
EURGBP,20080318,104500,0.7848,0.7849,0.7848,0.7849
EURGBP,20080318,104600,0.7850,0.7850,0.7849,0.7849
EURGBP,20080318,104700,0.7850,0.7850,0.7848,0.7850
EURGBP,20080318,104800,0.7849,0.7850,0.7849,0.7849
EURGBP,20080318,104900,0.7848,0.7850,0.7848,0.7850
EURGBP,20080318,105000,0.7849,0.7850,0.7849,0.7849
EURGBP,20080318,105100,0.7850,0.7852,0.7850,0.7852
EURGBP,20080318,105200,0.7851,0.7851,0.7850,0.7850
EURGBP,20080318,105300,0.7851,0.7853,0.7851,0.7853
EURGBP,20080318,105400,0.7852,0.7853,0.7852,0.7853
EURGBP,20080318,105500,0.7853,0.7853,0.7851,0.7851
EURGBP,20080318,105600,0.7852,0.7852,0.7851,0.7851
EURGBP,20080318,105700,0.7852,0.7853,0.7851,0.7853
EURGBP,20080318,105800,0.7852,0.7853,0.7851,0.7853
EURGBP,20080318,105900,0.7852,0.7856,0.7852,0.7855
EURGBP,20080318,110000,0.7856,0.7856,0.7853,0.7853
EURGBP,20080318,110100,0.7854,0.7854,0.7852,0.7853
EURGBP,20080318,110200,0.7852,0.7853,0.7852,0.7853
EURGBP,20080318,110300,0.7854,0.7854,0.7853,0.7853
EURGBP,20080318,110400,0.7854,0.7854,0.7852,0.7853
EURGBP,20080318,110500,0.7852,0.7852,0.7851,0.7852
EURGBP,20080318,110600,0.7851,0.7852,0.7851,0.7851
EURGBP,20080318,110700,0.7852,0.7852,0.7851,0.7851
EURGBP,20080318,110800,0.7850,0.7853,0.7850,0.7853
EURGBP,20080318,110900,0.7852,0.7852,0.7851,0.7851
EURGBP,20080318,111000,0.7851,0.7851,0.7849,0.7849
EURGBP,20080318,111100,0.7848,0.7848,0.7847,0.7848
EURGBP,20080318,111200,0.7847,0.7848,0.7847,0.7848
EURGBP,20080318,111300,0.7849,0.7849,0.7845,0.7849
EURGBP,20080318,111400,0.7846,0.7846,0.7843,0.7843
EURGBP,20080318,111500,0.7844,0.7849,0.7844,0.7849
EURGBP,20080318,111600,0.7850,0.7850,0.7849,0.7850
EURGBP,20080318,111700,0.7849,0.7851,0.7848,0.7848
EURGBP,20080318,111800,0.7847,0.7848,0.7844,0.7846
EURGBP,20080318,111900,0.7847,0.7850,0.7846,0.7850
EURGBP,20080318,112000,0.7849,0.7850,0.7849,0.7850
EURGBP,20080318,112100,0.7849,0.7850,0.7849,0.7850
EURGBP,20080318,112200,0.7851,0.7851,0.7849,0.7849
EURGBP,20080318,112300,0.7848,0.7849,0.7846,0.7848
EURGBP,20080318,112400,0.7847,0.7847,0.7847,0.7847
EURGBP,20080318,112500,0.7847,0.7848,0.7847,0.7848
EURGBP,20080318,112600,0.7847,0.7847,0.7847,0.7847
EURGBP,20080318,112700,0.7847,0.7849,0.7847,0.7849
EURGBP,20080318,112800,0.7848,0.7849,0.7847,0.7849
EURGBP,20080318,112900,0.7848,0.7849,0.7847,0.7849
EURGBP,20080318,113000,0.7848,0.7849,0.7847,0.7849
EURGBP,20080318,113100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080318,113200,0.7848,0.7848,0.7848,0.7848
EURGBP,20080318,113300,0.7849,0.7850,0.7848,0.7848
EURGBP,20080318,113400,0.7849,0.7850,0.7849,0.7849
EURGBP,20080318,113500,0.7848,0.7851,0.7848,0.7851
EURGBP,20080318,113600,0.7850,0.7852,0.7850,0.7851
EURGBP,20080318,113700,0.7851,0.7851,0.7850,0.7851
EURGBP,20080318,113800,0.7850,0.7852,0.7849,0.7852
EURGBP,20080318,113900,0.7851,0.7851,0.7850,0.7850
EURGBP,20080318,114000,0.7849,0.7850,0.7849,0.7850
EURGBP,20080318,114100,0.7849,0.7850,0.7849,0.7849
EURGBP,20080318,114200,0.7850,0.7850,0.7848,0.7848
EURGBP,20080318,114300,0.7849,0.7849,0.7847,0.7847
EURGBP,20080318,114400,0.7848,0.7848,0.7847,0.7847
EURGBP,20080318,114500,0.7848,0.7849,0.7848,0.7848
EURGBP,20080318,114600,0.7849,0.7850,0.7849,0.7850
EURGBP,20080318,114700,0.7851,0.7851,0.7851,0.7851
EURGBP,20080318,114800,0.7850,0.7851,0.7848,0.7848
EURGBP,20080318,114900,0.7849,0.7849,0.7849,0.7849
EURGBP,20080318,115000,0.7848,0.7849,0.7848,0.7849
EURGBP,20080318,115100,0.7848,0.7849,0.7848,0.7849
EURGBP,20080318,115200,0.7849,0.7849,0.7848,0.7848
EURGBP,20080318,115300,0.7847,0.7850,0.7847,0.7849
EURGBP,20080318,115400,0.7850,0.7850,0.7848,0.7848
EURGBP,20080318,115500,0.7849,0.7849,0.7848,0.7849
EURGBP,20080318,115600,0.7848,0.7848,0.7847,0.7847
EURGBP,20080318,115700,0.7848,0.7848,0.7847,0.7848
EURGBP,20080318,115800,0.7847,0.7847,0.7846,0.7846
EURGBP,20080318,115900,0.7847,0.7848,0.7847,0.7847
EURGBP,20080318,120000,0.7848,0.7848,0.7848,0.7848
EURGBP,20080318,120100,0.7847,0.7847,0.7846,0.7846
EURGBP,20080318,120200,0.7847,0.7847,0.7846,0.7847
EURGBP,20080318,120300,0.7846,0.7846,0.7845,0.7846
EURGBP,20080318,120400,0.7847,0.7847,0.7846,0.7846
EURGBP,20080318,120500,0.7847,0.7847,0.7844,0.7846
EURGBP,20080318,120600,0.7847,0.7847,0.7846,0.7846
EURGBP,20080318,120700,0.7847,0.7847,0.7846,0.7847
EURGBP,20080318,120800,0.7846,0.7847,0.7846,0.7846
EURGBP,20080318,120900,0.7847,0.7847,0.7846,0.7846
EURGBP,20080318,121000,0.7845,0.7846,0.7845,0.7845
EURGBP,20080318,121100,0.7846,0.7846,0.7844,0.7844
EURGBP,20080318,121200,0.7845,0.7845,0.7842,0.7842
EURGBP,20080318,121300,0.7843,0.7844,0.7842,0.7842
EURGBP,20080318,121400,0.7841,0.7841,0.7839,0.7840
EURGBP,20080318,121500,0.7841,0.7842,0.7840,0.7840
EURGBP,20080318,121600,0.7841,0.7842,0.7840,0.7841
EURGBP,20080318,121700,0.7842,0.7843,0.7841,0.7841
EURGBP,20080318,121800,0.7840,0.7840,0.7838,0.7839
EURGBP,20080318,121900,0.7838,0.7839,0.7838,0.7839
EURGBP,20080318,122000,0.7840,0.7841,0.7839,0.7841
EURGBP,20080318,122100,0.7842,0.7842,0.7841,0.7842
EURGBP,20080318,122200,0.7841,0.7842,0.7840,0.7840
EURGBP,20080318,122300,0.7841,0.7841,0.7840,0.7840
EURGBP,20080318,122400,0.7840,0.7840,0.7839,0.7839
EURGBP,20080318,122500,0.7840,0.7840,0.7839,0.7839
EURGBP,20080318,122600,0.7840,0.7840,0.7839,0.7840
EURGBP,20080318,122700,0.7839,0.7840,0.7839,0.7840
EURGBP,20080318,122800,0.7841,0.7842,0.7841,0.7842
EURGBP,20080318,122900,0.7842,0.7842,0.7842,0.7842
EURGBP,20080318,123000,0.7841,0.7842,0.7840,0.7842
EURGBP,20080318,123100,0.7841,0.7842,0.7841,0.7842
EURGBP,20080318,123200,0.7843,0.7844,0.7843,0.7844
EURGBP,20080318,123300,0.7843,0.7843,0.7842,0.7842
EURGBP,20080318,123400,0.7843,0.7844,0.7842,0.7844
EURGBP,20080318,123500,0.7843,0.7845,0.7843,0.7844
EURGBP,20080318,123600,0.7845,0.7845,0.7844,0.7845
EURGBP,20080318,123700,0.7844,0.7845,0.7844,0.7845
EURGBP,20080318,123800,0.7845,0.7846,0.7845,0.7845
EURGBP,20080318,123900,0.7846,0.7846,0.7845,0.7845
EURGBP,20080318,124000,0.7846,0.7846,0.7846,0.7846
EURGBP,20080318,124100,0.7845,0.7847,0.7845,0.7846
EURGBP,20080318,124200,0.7845,0.7845,0.7845,0.7845
EURGBP,20080318,124300,0.7846,0.7846,0.7845,0.7845
EURGBP,20080318,124400,0.7844,0.7845,0.7844,0.7845
EURGBP,20080318,124500,0.7844,0.7845,0.7842,0.7842
EURGBP,20080318,124600,0.7841,0.7842,0.7840,0.7842
EURGBP,20080318,124700,0.7841,0.7841,0.7840,0.7840
EURGBP,20080318,124800,0.7841,0.7841,0.7840,0.7841
EURGBP,20080318,124900,0.7841,0.7841,0.7840,0.7840
EURGBP,20080318,125000,0.7841,0.7842,0.7841,0.7841
EURGBP,20080318,125100,0.7842,0.7843,0.7840,0.7840
EURGBP,20080318,125200,0.7841,0.7841,0.7840,0.7841
EURGBP,20080318,125300,0.7841,0.7841,0.7840,0.7841
EURGBP,20080318,125400,0.7842,0.7843,0.7842,0.7842
EURGBP,20080318,125500,0.7842,0.7842,0.7842,0.7842
EURGBP,20080318,125600,0.7843,0.7845,0.7843,0.7843
EURGBP,20080318,125700,0.7843,0.7843,0.7843,0.7843
EURGBP,20080318,125800,0.7844,0.7844,0.7843,0.7844
EURGBP,20080318,125900,0.7844,0.7845,0.7844,0.7845
EURGBP,20080318,130000,0.7844,0.7846,0.7844,0.7846
EURGBP,20080318,130100,0.7845,0.7846,0.7844,0.7844
EURGBP,20080318,130200,0.7845,0.7845,0.7844,0.7845
EURGBP,20080318,130300,0.7844,0.7845,0.7844,0.7845
EURGBP,20080318,130400,0.7844,0.7847,0.7844,0.7846
EURGBP,20080318,130500,0.7846,0.7846,0.7846,0.7846
EURGBP,20080318,130600,0.7845,0.7846,0.7845,0.7846
EURGBP,20080318,130700,0.7845,0.7846,0.7845,0.7846
EURGBP,20080318,130800,0.7845,0.7846,0.7844,0.7845
EURGBP,20080318,130900,0.7846,0.7847,0.7844,0.7845
EURGBP,20080318,131000,0.7846,0.7846,0.7844,0.7844
EURGBP,20080318,131100,0.7845,0.7845,0.7842,0.7842
EURGBP,20080318,131200,0.7843,0.7843,0.7842,0.7842
EURGBP,20080318,131300,0.7842,0.7842,0.7841,0.7841
EURGBP,20080318,131400,0.7842,0.7842,0.7840,0.7840
EURGBP,20080318,131500,0.7839,0.7839,0.7835,0.7836
EURGBP,20080318,131600,0.7835,0.7836,0.7834,0.7836
EURGBP,20080318,131700,0.7835,0.7835,0.7835,0.7835
EURGBP,20080318,131800,0.7835,0.7835,0.7831,0.7831
EURGBP,20080318,131900,0.7830,0.7830,0.7828,0.7828
EURGBP,20080318,132000,0.7827,0.7827,0.7823,0.7826
EURGBP,20080318,132100,0.7825,0.7826,0.7823,0.7823
EURGBP,20080318,132200,0.7824,0.7827,0.7824,0.7826
EURGBP,20080318,132300,0.7827,0.7827,0.7825,0.7825
EURGBP,20080318,132400,0.7824,0.7824,0.7822,0.7824
EURGBP,20080318,132500,0.7824,0.7824,0.7824,0.7824
EURGBP,20080318,132600,0.7823,0.7824,0.7823,0.7824
EURGBP,20080318,132700,0.7823,0.7825,0.7823,0.7824
EURGBP,20080318,132800,0.7825,0.7826,0.7825,0.7826
EURGBP,20080318,132900,0.7827,0.7829,0.7826,0.7826
EURGBP,20080318,133000,0.7827,0.7827,0.7826,0.7826
EURGBP,20080318,133100,0.7827,0.7827,0.7825,0.7826
EURGBP,20080318,133200,0.7825,0.7825,0.7824,0.7824
EURGBP,20080318,133300,0.7823,0.7824,0.7823,0.7824
EURGBP,20080318,133400,0.7823,0.7824,0.7822,0.7823
EURGBP,20080318,133500,0.7822,0.7822,0.7820,0.7821
EURGBP,20080318,133600,0.7822,0.7822,0.7818,0.7818
EURGBP,20080318,133700,0.7817,0.7818,0.7817,0.7818
EURGBP,20080318,133800,0.7819,0.7823,0.7818,0.7822
EURGBP,20080318,133900,0.7823,0.7823,0.7822,0.7823
EURGBP,20080318,134000,0.7824,0.7824,0.7823,0.7823
EURGBP,20080318,134100,0.7824,0.7825,0.7824,0.7825
EURGBP,20080318,134200,0.7826,0.7828,0.7826,0.7828
EURGBP,20080318,134300,0.7829,0.7830,0.7829,0.7829
EURGBP,20080318,134400,0.7828,0.7828,0.7827,0.7827
EURGBP,20080318,134500,0.7828,0.7828,0.7827,0.7827
EURGBP,20080318,134600,0.7826,0.7826,0.7823,0.7823
EURGBP,20080318,134700,0.7824,0.7826,0.7823,0.7826
EURGBP,20080318,134800,0.7827,0.7827,0.7825,0.7825
EURGBP,20080318,134900,0.7826,0.7826,0.7822,0.7823
EURGBP,20080318,135000,0.7824,0.7824,0.7823,0.7823
EURGBP,20080318,135100,0.7824,0.7826,0.7824,0.7825
EURGBP,20080318,135200,0.7824,0.7825,0.7824,0.7824
EURGBP,20080318,135300,0.7823,0.7824,0.7823,0.7823
EURGBP,20080318,135400,0.7824,0.7824,0.7823,0.7823
EURGBP,20080318,135500,0.7822,0.7823,0.7822,0.7823
EURGBP,20080318,135600,0.7822,0.7822,0.7819,0.7820
EURGBP,20080318,135700,0.7821,0.7822,0.7821,0.7822
EURGBP,20080318,135800,0.7823,0.7823,0.7821,0.7822
EURGBP,20080318,135900,0.7821,0.7822,0.7821,0.7822
EURGBP,20080318,140000,0.7821,0.7822,0.7817,0.7817
EURGBP,20080318,140100,0.7818,0.7819,0.7817,0.7817
EURGBP,20080318,140200,0.7818,0.7818,0.7817,0.7818
EURGBP,20080318,140300,0.7819,0.7819,0.7818,0.7818
EURGBP,20080318,140400,0.7817,0.7817,0.7816,0.7817
EURGBP,20080318,140500,0.7818,0.7818,0.7816,0.7817
EURGBP,20080318,140600,0.7816,0.7817,0.7814,0.7814
EURGBP,20080318,140700,0.7815,0.7816,0.7815,0.7816
EURGBP,20080318,140800,0.7815,0.7815,0.7814,0.7815
EURGBP,20080318,140900,0.7814,0.7815,0.7813,0.7814
EURGBP,20080318,141000,0.7815,0.7815,0.7813,0.7814
EURGBP,20080318,141100,0.7815,0.7815,0.7814,0.7815
EURGBP,20080318,141200,0.7814,0.7814,0.7813,0.7814
EURGBP,20080318,141300,0.7813,0.7813,0.7812,0.7812
EURGBP,20080318,141400,0.7813,0.7813,0.7811,0.7811
EURGBP,20080318,141500,0.7812,0.7815,0.7812,0.7815
EURGBP,20080318,141600,0.7814,0.7816,0.7814,0.7816
EURGBP,20080318,141700,0.7817,0.7818,0.7816,0.7816
EURGBP,20080318,141800,0.7816,0.7816,0.7816,0.7816
EURGBP,20080318,141900,0.7815,0.7817,0.7815,0.7816
EURGBP,20080318,142000,0.7817,0.7817,0.7817,0.7817
EURGBP,20080318,142100,0.7817,0.7818,0.7817,0.7817
EURGBP,20080318,142200,0.7816,0.7818,0.7816,0.7818
EURGBP,20080318,142300,0.7819,0.7820,0.7819,0.7819
EURGBP,20080318,142400,0.7820,0.7821,0.7820,0.7820
EURGBP,20080318,142500,0.7821,0.7821,0.7819,0.7819
EURGBP,20080318,142600,0.7820,0.7821,0.7819,0.7821
EURGBP,20080318,142700,0.7822,0.7823,0.7822,0.7822
EURGBP,20080318,142800,0.7823,0.7823,0.7819,0.7820
EURGBP,20080318,142900,0.7819,0.7822,0.7819,0.7822
EURGBP,20080318,143000,0.7821,0.7821,0.7821,0.7821
EURGBP,20080318,143100,0.7822,0.7822,0.7821,0.7822
EURGBP,20080318,143200,0.7822,0.7822,0.7821,0.7822
EURGBP,20080318,143300,0.7821,0.7821,0.7818,0.7818
EURGBP,20080318,143400,0.7819,0.7819,0.7814,0.7815
EURGBP,20080318,143500,0.7816,0.7816,0.7813,0.7814
EURGBP,20080318,143600,0.7815,0.7816,0.7815,0.7815
EURGBP,20080318,143700,0.7816,0.7818,0.7816,0.7818
EURGBP,20080318,143800,0.7817,0.7818,0.7816,0.7818
EURGBP,20080318,143900,0.7817,0.7818,0.7817,0.7818
EURGBP,20080318,144000,0.7817,0.7818,0.7816,0.7817
EURGBP,20080318,144100,0.7817,0.7817,0.7817,0.7817
EURGBP,20080318,144200,0.7818,0.7818,0.7817,0.7818
EURGBP,20080318,144300,0.7818,0.7819,0.7818,0.7818
EURGBP,20080318,144400,0.7819,0.7821,0.7819,0.7820
EURGBP,20080318,144500,0.7819,0.7819,0.7818,0.7818
EURGBP,20080318,144600,0.7819,0.7819,0.7818,0.7819
EURGBP,20080318,144700,0.7819,0.7819,0.7819,0.7819
EURGBP,20080318,144800,0.7819,0.7819,0.7818,0.7819
EURGBP,20080318,144900,0.7818,0.7819,0.7817,0.7817
EURGBP,20080318,145000,0.7816,0.7817,0.7815,0.7815
EURGBP,20080318,145100,0.7816,0.7816,0.7814,0.7814
EURGBP,20080318,145200,0.7815,0.7815,0.7815,0.7815
EURGBP,20080318,145300,0.7815,0.7816,0.7815,0.7815
EURGBP,20080318,145400,0.7814,0.7814,0.7814,0.7814
EURGBP,20080318,145500,0.7815,0.7815,0.7814,0.7815
EURGBP,20080318,145600,0.7814,0.7815,0.7814,0.7815
EURGBP,20080318,145700,0.7814,0.7815,0.7814,0.7815
EURGBP,20080318,145800,0.7814,0.7815,0.7814,0.7814
EURGBP,20080318,145900,0.7815,0.7815,0.7814,0.7815
EURGBP,20080318,150000,0.7816,0.7817,0.7816,0.7817
EURGBP,20080318,150100,0.7816,0.7817,0.7816,0.7816
EURGBP,20080318,150200,0.7817,0.7817,0.7816,0.7816
EURGBP,20080318,150300,0.7815,0.7816,0.7814,0.7814
EURGBP,20080318,150400,0.7815,0.7815,0.7814,0.7815
EURGBP,20080318,150500,0.7815,0.7815,0.7815,0.7815
EURGBP,20080318,150600,0.7816,0.7816,0.7815,0.7815
EURGBP,20080318,150700,0.7816,0.7816,0.7815,0.7816
EURGBP,20080318,150800,0.7815,0.7816,0.7813,0.7813
EURGBP,20080318,150900,0.7814,0.7814,0.7811,0.7811
EURGBP,20080318,151000,0.7812,0.7814,0.7812,0.7814
EURGBP,20080318,151100,0.7813,0.7814,0.7813,0.7814
EURGBP,20080318,151200,0.7813,0.7813,0.7812,0.7812
EURGBP,20080318,151300,0.7813,0.7814,0.7812,0.7814
EURGBP,20080318,151400,0.7813,0.7814,0.7813,0.7814
EURGBP,20080318,151500,0.7813,0.7814,0.7813,0.7813
EURGBP,20080318,151600,0.7813,0.7815,0.7813,0.7815
EURGBP,20080318,151700,0.7816,0.7818,0.7816,0.7818
EURGBP,20080318,151800,0.7819,0.7819,0.7818,0.7818
EURGBP,20080318,151900,0.7817,0.7818,0.7817,0.7818
EURGBP,20080318,152000,0.7818,0.7818,0.7816,0.7816
EURGBP,20080318,152100,0.7815,0.7815,0.7815,0.7815
EURGBP,20080318,152200,0.7815,0.7815,0.7815,0.7815
EURGBP,20080318,152300,0.7814,0.7815,0.7814,0.7815
EURGBP,20080318,152400,0.7816,0.7817,0.7815,0.7817
EURGBP,20080318,152500,0.7817,0.7817,0.7817,0.7817
EURGBP,20080318,152600,0.7816,0.7816,0.7816,0.7816
EURGBP,20080318,152700,0.7816,0.7816,0.7816,0.7816
EURGBP,20080318,152800,0.7815,0.7816,0.7815,0.7815
EURGBP,20080318,152900,0.7816,0.7816,0.7816,0.7816
EURGBP,20080318,153000,0.7816,0.7817,0.7816,0.7817
EURGBP,20080318,153100,0.7816,0.7816,0.7815,0.7815
EURGBP,20080318,153200,0.7814,0.7815,0.7813,0.7814
EURGBP,20080318,153300,0.7815,0.7816,0.7815,0.7815
EURGBP,20080318,153500,0.7815,0.7815,0.7813,0.7813
EURGBP,20080318,153600,0.7812,0.7813,0.7810,0.7810
EURGBP,20080318,153700,0.7811,0.7813,0.7810,0.7813
EURGBP,20080318,153800,0.7812,0.7813,0.7812,0.7812
EURGBP,20080318,153900,0.7813,0.7813,0.7811,0.7811
EURGBP,20080318,154000,0.7811,0.7811,0.7811,0.7811
EURGBP,20080318,154100,0.7812,0.7813,0.7812,0.7812
EURGBP,20080318,154200,0.7811,0.7812,0.7811,0.7811
EURGBP,20080318,154300,0.7812,0.7812,0.7811,0.7812
EURGBP,20080318,154400,0.7812,0.7813,0.7812,0.7813
EURGBP,20080318,154500,0.7812,0.7812,0.7812,0.7812
EURGBP,20080318,154600,0.7811,0.7813,0.7811,0.7813
EURGBP,20080318,154700,0.7812,0.7812,0.7811,0.7811
EURGBP,20080318,154800,0.7812,0.7812,0.7811,0.7812
EURGBP,20080318,154900,0.7812,0.7812,0.7811,0.7811
EURGBP,20080318,155000,0.7810,0.7812,0.7810,0.7811
EURGBP,20080318,155100,0.7811,0.7811,0.7811,0.7811
EURGBP,20080318,155200,0.7812,0.7812,0.7811,0.7811
EURGBP,20080318,155300,0.7811,0.7811,0.7811,0.7811
EURGBP,20080318,155400,0.7810,0.7811,0.7810,0.7811
EURGBP,20080318,155500,0.7811,0.7812,0.7811,0.7811
EURGBP,20080318,155600,0.7812,0.7812,0.7810,0.7810
EURGBP,20080318,155700,0.7811,0.7811,0.7811,0.7811
EURGBP,20080318,155800,0.7812,0.7812,0.7811,0.7811
EURGBP,20080318,155900,0.7811,0.7811,0.7811,0.7811
EURGBP,20080318,160000,0.7810,0.7811,0.7810,0.7810
EURGBP,20080318,160100,0.7811,0.7813,0.7811,0.7811
EURGBP,20080318,160200,0.7812,0.7813,0.7811,0.7811
EURGBP,20080318,160300,0.7812,0.7812,0.7811,0.7811
EURGBP,20080318,160400,0.7810,0.7811,0.7809,0.7811
EURGBP,20080318,160500,0.7812,0.7812,0.7811,0.7812
EURGBP,20080318,160600,0.7811,0.7812,0.7810,0.7810
EURGBP,20080318,160700,0.7809,0.7810,0.7809,0.7809
EURGBP,20080318,160800,0.7808,0.7808,0.7807,0.7808
EURGBP,20080318,160900,0.7807,0.7807,0.7805,0.7805
EURGBP,20080318,161000,0.7805,0.7805,0.7805,0.7805
EURGBP,20080318,161100,0.7806,0.7807,0.7806,0.7806
EURGBP,20080318,161200,0.7807,0.7807,0.7805,0.7807
EURGBP,20080318,161300,0.7807,0.7807,0.7807,0.7807
EURGBP,20080318,161400,0.7808,0.7808,0.7806,0.7806
EURGBP,20080318,161500,0.7805,0.7806,0.7805,0.7805
EURGBP,20080318,161600,0.7806,0.7807,0.7805,0.7806
EURGBP,20080318,161700,0.7807,0.7808,0.7807,0.7808
EURGBP,20080318,161800,0.7807,0.7807,0.7804,0.7804
EURGBP,20080318,161900,0.7805,0.7806,0.7805,0.7806
EURGBP,20080318,162000,0.7805,0.7805,0.7804,0.7805
EURGBP,20080318,162100,0.7804,0.7805,0.7804,0.7804
EURGBP,20080318,162200,0.7805,0.7805,0.7804,0.7804
EURGBP,20080318,162300,0.7803,0.7804,0.7803,0.7803
EURGBP,20080318,162400,0.7802,0.7804,0.7802,0.7803
EURGBP,20080318,162500,0.7804,0.7804,0.7804,0.7804
EURGBP,20080318,162600,0.7803,0.7805,0.7803,0.7805
EURGBP,20080318,162700,0.7804,0.7804,0.7803,0.7803
EURGBP,20080318,162800,0.7804,0.7804,0.7803,0.7804
EURGBP,20080318,162900,0.7803,0.7803,0.7803,0.7803
EURGBP,20080318,163000,0.7804,0.7804,0.7804,0.7804
EURGBP,20080318,163100,0.7803,0.7806,0.7803,0.7804
EURGBP,20080318,163200,0.7805,0.7806,0.7805,0.7806
EURGBP,20080318,163300,0.7805,0.7806,0.7804,0.7804
EURGBP,20080318,163400,0.7805,0.7805,0.7805,0.7805
EURGBP,20080318,163500,0.7805,0.7806,0.7805,0.7805
EURGBP,20080318,163600,0.7805,0.7805,0.7804,0.7805
EURGBP,20080318,163700,0.7804,0.7806,0.7804,0.7804
EURGBP,20080318,163800,0.7805,0.7805,0.7805,0.7805
EURGBP,20080318,163900,0.7806,0.7806,0.7805,0.7805
EURGBP,20080318,164000,0.7806,0.7807,0.7805,0.7807
EURGBP,20080318,164100,0.7806,0.7806,0.7806,0.7806
EURGBP,20080318,164200,0.7806,0.7806,0.7805,0.7805
EURGBP,20080318,164300,0.7804,0.7804,0.7804,0.7804
EURGBP,20080318,164400,0.7804,0.7804,0.7804,0.7804
EURGBP,20080318,164500,0.7804,0.7806,0.7804,0.7806
EURGBP,20080318,164600,0.7805,0.7806,0.7804,0.7804
EURGBP,20080318,164700,0.7805,0.7806,0.7805,0.7806
EURGBP,20080318,164800,0.7805,0.7805,0.7805,0.7805
EURGBP,20080318,164900,0.7805,0.7806,0.7805,0.7805
EURGBP,20080318,165000,0.7806,0.7807,0.7806,0.7807
EURGBP,20080318,165100,0.7806,0.7807,0.7806,0.7807
EURGBP,20080318,165200,0.7806,0.7806,0.7806,0.7806
EURGBP,20080318,165300,0.7807,0.7808,0.7806,0.7808
EURGBP,20080318,165400,0.7807,0.7808,0.7807,0.7808
EURGBP,20080318,165500,0.7807,0.7808,0.7807,0.7808
EURGBP,20080318,165600,0.7808,0.7808,0.7807,0.7807
EURGBP,20080318,165700,0.7806,0.7807,0.7806,0.7807
EURGBP,20080318,165800,0.7808,0.7808,0.7807,0.7808
EURGBP,20080318,165900,0.7807,0.7809,0.7807,0.7808
EURGBP,20080318,170000,0.7807,0.7808,0.7806,0.7806
EURGBP,20080318,170100,0.7805,0.7807,0.7805,0.7806
EURGBP,20080318,170200,0.7805,0.7806,0.7804,0.7804
EURGBP,20080318,170300,0.7805,0.7805,0.7805,0.7805
EURGBP,20080318,170400,0.7804,0.7806,0.7804,0.7806
EURGBP,20080318,170500,0.7805,0.7806,0.7805,0.7806
EURGBP,20080318,170600,0.7807,0.7807,0.7806,0.7806
EURGBP,20080318,170700,0.7806,0.7807,0.7806,0.7806
EURGBP,20080318,170800,0.7807,0.7809,0.7807,0.7809
EURGBP,20080318,170900,0.7808,0.7808,0.7808,0.7808
EURGBP,20080318,171000,0.7809,0.7809,0.7808,0.7808
EURGBP,20080318,171100,0.7809,0.7809,0.7808,0.7808
EURGBP,20080318,171200,0.7809,0.7812,0.7809,0.7812
EURGBP,20080318,171300,0.7813,0.7815,0.7813,0.7815
EURGBP,20080318,171400,0.7814,0.7814,0.7813,0.7814
EURGBP,20080318,171500,0.7815,0.7815,0.7813,0.7813
EURGBP,20080318,171600,0.7812,0.7813,0.7812,0.7813
EURGBP,20080318,171700,0.7813,0.7814,0.7813,0.7814
EURGBP,20080318,171800,0.7813,0.7816,0.7813,0.7816
EURGBP,20080318,171900,0.7815,0.7815,0.7815,0.7815
EURGBP,20080318,172000,0.7815,0.7816,0.7815,0.7816
EURGBP,20080318,172100,0.7816,0.7817,0.7816,0.7816
EURGBP,20080318,172200,0.7817,0.7818,0.7817,0.7818
EURGBP,20080318,172300,0.7819,0.7821,0.7819,0.7820
EURGBP,20080318,172400,0.7819,0.7819,0.7817,0.7817
EURGBP,20080318,172500,0.7818,0.7818,0.7816,0.7816
EURGBP,20080318,172600,0.7815,0.7815,0.7814,0.7814
EURGBP,20080318,172700,0.7813,0.7814,0.7812,0.7813
EURGBP,20080318,172800,0.7812,0.7814,0.7812,0.7814
EURGBP,20080318,172900,0.7813,0.7814,0.7813,0.7813
EURGBP,20080318,173000,0.7814,0.7816,0.7814,0.7816
EURGBP,20080318,173100,0.7817,0.7817,0.7816,0.7816
EURGBP,20080318,173200,0.7817,0.7819,0.7817,0.7819
EURGBP,20080318,173300,0.7817,0.7817,0.7815,0.7817
EURGBP,20080318,173400,0.7818,0.7818,0.7816,0.7817
EURGBP,20080318,173500,0.7816,0.7817,0.7816,0.7816
EURGBP,20080318,173600,0.7817,0.7817,0.7817,0.7817
EURGBP,20080318,173700,0.7817,0.7817,0.7817,0.7817
EURGBP,20080318,173800,0.7817,0.7818,0.7817,0.7817
EURGBP,20080318,173900,0.7818,0.7818,0.7818,0.7818
EURGBP,20080318,174000,0.7819,0.7819,0.7819,0.7819
EURGBP,20080318,174100,0.7819,0.7820,0.7818,0.7819
EURGBP,20080318,174200,0.7819,0.7820,0.7819,0.7820
EURGBP,20080318,174300,0.7819,0.7820,0.7818,0.7818
EURGBP,20080318,174400,0.7817,0.7817,0.7817,0.7817
EURGBP,20080318,174500,0.7818,0.7819,0.7818,0.7818
EURGBP,20080318,174600,0.7819,0.7819,0.7818,0.7819
EURGBP,20080318,174700,0.7818,0.7818,0.7817,0.7817
EURGBP,20080318,174800,0.7818,0.7818,0.7816,0.7817
EURGBP,20080318,174900,0.7816,0.7816,0.7815,0.7816
EURGBP,20080318,175000,0.7815,0.7815,0.7814,0.7814
EURGBP,20080318,175100,0.7814,0.7814,0.7814,0.7814
EURGBP,20080318,175200,0.7815,0.7815,0.7814,0.7814
EURGBP,20080318,175300,0.7813,0.7814,0.7813,0.7813
EURGBP,20080318,175400,0.7814,0.7814,0.7813,0.7813
EURGBP,20080318,175500,0.7814,0.7814,0.7813,0.7813
EURGBP,20080318,175600,0.7812,0.7812,0.7811,0.7811
EURGBP,20080318,175700,0.7811,0.7811,0.7810,0.7810
EURGBP,20080318,175800,0.7811,0.7811,0.7810,0.7811
EURGBP,20080318,175900,0.7812,0.7813,0.7811,0.7811
EURGBP,20080318,180000,0.7812,0.7813,0.7812,0.7813
EURGBP,20080318,180100,0.7812,0.7813,0.7812,0.7812
EURGBP,20080318,180200,0.7813,0.7813,0.7812,0.7812
EURGBP,20080318,180300,0.7813,0.7813,0.7811,0.7811
EURGBP,20080318,180400,0.7810,0.7811,0.7810,0.7810
EURGBP,20080318,180500,0.7811,0.7811,0.7810,0.7810
EURGBP,20080318,180600,0.7810,0.7810,0.7809,0.7810
EURGBP,20080318,180700,0.7809,0.7809,0.7808,0.7808
EURGBP,20080318,180800,0.7809,0.7809,0.7808,0.7808
EURGBP,20080318,180900,0.7807,0.7807,0.7807,0.7807
EURGBP,20080318,181000,0.7807,0.7807,0.7806,0.7806
EURGBP,20080318,181100,0.7804,0.7805,0.7804,0.7805
EURGBP,20080318,181200,0.7806,0.7806,0.7805,0.7805
EURGBP,20080318,181300,0.7805,0.7805,0.7804,0.7805
EURGBP,20080318,181400,0.7806,0.7806,0.7805,0.7805
EURGBP,20080318,181500,0.7806,0.7806,0.7802,0.7802
EURGBP,20080318,181600,0.7801,0.7804,0.7801,0.7804
EURGBP,20080318,181700,0.7803,0.7805,0.7803,0.7804
EURGBP,20080318,181800,0.7803,0.7803,0.7802,0.7802
EURGBP,20080318,181900,0.7801,0.7801,0.7801,0.7801
EURGBP,20080318,182000,0.7802,0.7802,0.7801,0.7801
EURGBP,20080318,182100,0.7800,0.7801,0.7800,0.7800
EURGBP,20080318,182200,0.7799,0.7799,0.7798,0.7798
EURGBP,20080318,182300,0.7797,0.7797,0.7793,0.7793
EURGBP,20080318,182400,0.7792,0.7792,0.7791,0.7791
EURGBP,20080318,182500,0.7792,0.7792,0.7790,0.7791
EURGBP,20080318,182600,0.7790,0.7791,0.7789,0.7790
EURGBP,20080318,182700,0.7791,0.7792,0.7791,0.7792
EURGBP,20080318,182800,0.7793,0.7794,0.7793,0.7794
EURGBP,20080318,182900,0.7795,0.7798,0.7795,0.7797
EURGBP,20080318,183000,0.7796,0.7796,0.7796,0.7796
EURGBP,20080318,183100,0.7795,0.7795,0.7793,0.7795
EURGBP,20080318,183200,0.7794,0.7795,0.7794,0.7795
EURGBP,20080318,183300,0.7794,0.7794,0.7793,0.7793
EURGBP,20080318,183400,0.7792,0.7795,0.7792,0.7795
EURGBP,20080318,183500,0.7796,0.7796,0.7794,0.7795
EURGBP,20080318,183600,0.7794,0.7795,0.7794,0.7795
EURGBP,20080318,183700,0.7794,0.7794,0.7793,0.7794
EURGBP,20080318,183800,0.7793,0.7797,0.7793,0.7797
EURGBP,20080318,183900,0.7796,0.7796,0.7795,0.7796
EURGBP,20080318,184000,0.7795,0.7795,0.7794,0.7794
EURGBP,20080318,184100,0.7795,0.7797,0.7795,0.7797
EURGBP,20080318,184200,0.7796,0.7796,0.7795,0.7795
EURGBP,20080318,184300,0.7794,0.7796,0.7794,0.7795
EURGBP,20080318,184400,0.7796,0.7797,0.7796,0.7797
EURGBP,20080318,184500,0.7797,0.7797,0.7797,0.7797
EURGBP,20080318,184600,0.7798,0.7798,0.7797,0.7797
EURGBP,20080318,184700,0.7796,0.7797,0.7795,0.7796
EURGBP,20080318,184800,0.7797,0.7797,0.7794,0.7794
EURGBP,20080318,184900,0.7795,0.7795,0.7794,0.7794
EURGBP,20080318,185000,0.7795,0.7797,0.7795,0.7796
EURGBP,20080318,185100,0.7797,0.7798,0.7796,0.7798
EURGBP,20080318,185200,0.7797,0.7799,0.7797,0.7798
EURGBP,20080318,185300,0.7797,0.7799,0.7797,0.7799
EURGBP,20080318,185400,0.7798,0.7799,0.7798,0.7799
EURGBP,20080318,185500,0.7798,0.7801,0.7797,0.7801
EURGBP,20080318,185600,0.7800,0.7801,0.7800,0.7801
EURGBP,20080318,185700,0.7800,0.7800,0.7797,0.7798
EURGBP,20080318,185800,0.7799,0.7800,0.7799,0.7800
EURGBP,20080318,185900,0.7799,0.7799,0.7799,0.7799
EURGBP,20080318,190000,0.7799,0.7799,0.7798,0.7799
EURGBP,20080318,190100,0.7798,0.7799,0.7797,0.7798
EURGBP,20080318,190200,0.7799,0.7799,0.7797,0.7798
EURGBP,20080318,190300,0.7797,0.7797,0.7797,0.7797
EURGBP,20080318,190400,0.7797,0.7797,0.7795,0.7796
EURGBP,20080318,190500,0.7795,0.7798,0.7795,0.7798
EURGBP,20080318,190600,0.7799,0.7799,0.7796,0.7797
EURGBP,20080318,190700,0.7796,0.7800,0.7796,0.7799
EURGBP,20080318,190800,0.7798,0.7799,0.7798,0.7799
EURGBP,20080318,190900,0.7800,0.7800,0.7798,0.7800
EURGBP,20080318,191000,0.7799,0.7800,0.7798,0.7798
EURGBP,20080318,191100,0.7799,0.7800,0.7798,0.7800
EURGBP,20080318,191200,0.7799,0.7799,0.7796,0.7796
EURGBP,20080318,191300,0.7797,0.7799,0.7796,0.7799
EURGBP,20080318,191400,0.7797,0.7797,0.7795,0.7795
EURGBP,20080318,191500,0.7796,0.7804,0.7796,0.7796
EURGBP,20080318,191600,0.7795,0.7801,0.7787,0.7801
EURGBP,20080318,191700,0.7803,0.7807,0.7803,0.7807
EURGBP,20080318,191800,0.7808,0.7811,0.7808,0.7811
EURGBP,20080318,191900,0.7810,0.7814,0.7809,0.7810
EURGBP,20080318,192000,0.7809,0.7809,0.7800,0.7801
EURGBP,20080318,192100,0.7800,0.7800,0.7793,0.7793
EURGBP,20080318,192200,0.7792,0.7803,0.7792,0.7803
EURGBP,20080318,192300,0.7804,0.7804,0.7803,0.7804
EURGBP,20080318,192400,0.7805,0.7806,0.7804,0.7804
EURGBP,20080318,192500,0.7805,0.7811,0.7804,0.7811
EURGBP,20080318,192600,0.7810,0.7811,0.7808,0.7808
EURGBP,20080318,192700,0.7809,0.7818,0.7809,0.7817
EURGBP,20080318,192800,0.7818,0.7821,0.7817,0.7817
EURGBP,20080318,192900,0.7818,0.7819,0.7817,0.7817
EURGBP,20080318,193000,0.7816,0.7817,0.7816,0.7816
EURGBP,20080318,193100,0.7817,0.7818,0.7815,0.7818
EURGBP,20080318,193200,0.7817,0.7818,0.7816,0.7817
EURGBP,20080318,193300,0.7816,0.7818,0.7816,0.7817
EURGBP,20080318,193400,0.7818,0.7818,0.7815,0.7815
EURGBP,20080318,193500,0.7813,0.7813,0.7811,0.7811
EURGBP,20080318,193600,0.7812,0.7813,0.7812,0.7812
EURGBP,20080318,193700,0.7811,0.7811,0.7809,0.7809
EURGBP,20080318,193800,0.7810,0.7810,0.7807,0.7810
EURGBP,20080318,193900,0.7811,0.7814,0.7809,0.7814
EURGBP,20080318,194000,0.7815,0.7815,0.7814,0.7815
EURGBP,20080318,194100,0.7814,0.7815,0.7814,0.7814
EURGBP,20080318,194200,0.7813,0.7813,0.7813,0.7813
EURGBP,20080318,194300,0.7812,0.7812,0.7811,0.7812
EURGBP,20080318,194400,0.7813,0.7813,0.7811,0.7811
EURGBP,20080318,194500,0.7810,0.7811,0.7809,0.7809
EURGBP,20080318,194600,0.7810,0.7811,0.7809,0.7809
EURGBP,20080318,194700,0.7810,0.7811,0.7810,0.7811
EURGBP,20080318,194800,0.7810,0.7810,0.7806,0.7807
EURGBP,20080318,194900,0.7806,0.7806,0.7799,0.7799
EURGBP,20080318,195000,0.7798,0.7799,0.7795,0.7799
EURGBP,20080318,195100,0.7800,0.7802,0.7799,0.7799
EURGBP,20080318,195200,0.7797,0.7797,0.7793,0.7793
EURGBP,20080318,195300,0.7792,0.7796,0.7792,0.7795
EURGBP,20080318,195400,0.7794,0.7796,0.7794,0.7796
EURGBP,20080318,195500,0.7795,0.7795,0.7792,0.7792
EURGBP,20080318,195600,0.7791,0.7791,0.7788,0.7790
EURGBP,20080318,195700,0.7789,0.7790,0.7788,0.7790
EURGBP,20080318,195800,0.7789,0.7790,0.7786,0.7786
EURGBP,20080318,195900,0.7785,0.7785,0.7783,0.7783
EURGBP,20080318,200000,0.7782,0.7782,0.7781,0.7781
EURGBP,20080318,200100,0.7782,0.7782,0.7779,0.7782
EURGBP,20080318,200200,0.7781,0.7781,0.7778,0.7780
EURGBP,20080318,200300,0.7781,0.7786,0.7781,0.7786
EURGBP,20080318,200400,0.7787,0.7788,0.7787,0.7787
EURGBP,20080318,200500,0.7786,0.7787,0.7784,0.7785
EURGBP,20080318,200600,0.7786,0.7788,0.7785,0.7785
EURGBP,20080318,200700,0.7786,0.7786,0.7783,0.7783
EURGBP,20080318,200800,0.7784,0.7784,0.7781,0.7781
EURGBP,20080318,200900,0.7780,0.7780,0.7778,0.7779
EURGBP,20080318,201000,0.7780,0.7785,0.7779,0.7785
EURGBP,20080318,201100,0.7784,0.7784,0.7780,0.7780
EURGBP,20080318,201200,0.7778,0.7780,0.7777,0.7777
EURGBP,20080318,201300,0.7776,0.7780,0.7776,0.7780
EURGBP,20080318,201400,0.7781,0.7786,0.7781,0.7785
EURGBP,20080318,201500,0.7784,0.7785,0.7782,0.7782
EURGBP,20080318,201600,0.7783,0.7789,0.7783,0.7788
EURGBP,20080318,201700,0.7787,0.7788,0.7786,0.7787
EURGBP,20080318,201800,0.7786,0.7786,0.7785,0.7785
EURGBP,20080318,201900,0.7786,0.7786,0.7784,0.7785
EURGBP,20080318,202000,0.7784,0.7785,0.7783,0.7785
EURGBP,20080318,202100,0.7784,0.7784,0.7780,0.7780
EURGBP,20080318,202200,0.7781,0.7781,0.7780,0.7781
EURGBP,20080318,202300,0.7782,0.7785,0.7782,0.7784
EURGBP,20080318,202400,0.7783,0.7784,0.7782,0.7783
EURGBP,20080318,202500,0.7782,0.7783,0.7782,0.7783
EURGBP,20080318,202600,0.7782,0.7783,0.7781,0.7782
EURGBP,20080318,202700,0.7783,0.7783,0.7782,0.7783
EURGBP,20080318,202800,0.7782,0.7784,0.7782,0.7783
EURGBP,20080318,202900,0.7784,0.7785,0.7783,0.7784
EURGBP,20080318,203000,0.7785,0.7785,0.7784,0.7785
EURGBP,20080318,203100,0.7784,0.7785,0.7784,0.7785
EURGBP,20080318,203200,0.7786,0.7786,0.7783,0.7783
EURGBP,20080318,203300,0.7784,0.7784,0.7782,0.7782
EURGBP,20080318,203400,0.7783,0.7783,0.7782,0.7783
EURGBP,20080318,203500,0.7783,0.7783,0.7783,0.7783
EURGBP,20080318,203600,0.7783,0.7783,0.7783,0.7783
EURGBP,20080318,203700,0.7785,0.7788,0.7785,0.7788
EURGBP,20080318,203800,0.7789,0.7790,0.7786,0.7786
EURGBP,20080318,203900,0.7787,0.7787,0.7786,0.7786
EURGBP,20080318,204000,0.7786,0.7786,0.7784,0.7784
EURGBP,20080318,204100,0.7783,0.7784,0.7782,0.7784
EURGBP,20080318,204200,0.7785,0.7785,0.7783,0.7784
EURGBP,20080318,204300,0.7783,0.7783,0.7780,0.7782
EURGBP,20080318,204400,0.7781,0.7781,0.7779,0.7779
EURGBP,20080318,204500,0.7778,0.7779,0.7775,0.7775
EURGBP,20080318,204600,0.7776,0.7777,0.7776,0.7777
EURGBP,20080318,204700,0.7778,0.7780,0.7778,0.7780
EURGBP,20080318,204800,0.7779,0.7780,0.7777,0.7778
EURGBP,20080318,204900,0.7777,0.7779,0.7777,0.7779
EURGBP,20080318,205000,0.7780,0.7781,0.7780,0.7781
EURGBP,20080318,205100,0.7780,0.7783,0.7780,0.7782
EURGBP,20080318,205200,0.7783,0.7783,0.7782,0.7783
EURGBP,20080318,205300,0.7784,0.7791,0.7783,0.7789
EURGBP,20080318,205400,0.7788,0.7789,0.7785,0.7785
EURGBP,20080318,205500,0.7783,0.7783,0.7782,0.7782
EURGBP,20080318,205600,0.7783,0.7783,0.7781,0.7782
EURGBP,20080318,205700,0.7783,0.7783,0.7782,0.7782
EURGBP,20080318,205800,0.7781,0.7781,0.7780,0.7781
EURGBP,20080318,205900,0.7781,0.7783,0.7781,0.7783
EURGBP,20080318,210000,0.7782,0.7784,0.7782,0.7784
EURGBP,20080318,210100,0.7785,0.7786,0.7785,0.7785
EURGBP,20080318,210200,0.7784,0.7785,0.7781,0.7782
EURGBP,20080318,210300,0.7783,0.7785,0.7783,0.7785
EURGBP,20080318,210400,0.7786,0.7787,0.7786,0.7787
EURGBP,20080318,210500,0.7788,0.7789,0.7787,0.7789
EURGBP,20080318,210600,0.7790,0.7790,0.7788,0.7789
EURGBP,20080318,210700,0.7790,0.7791,0.7789,0.7791
EURGBP,20080318,210800,0.7790,0.7791,0.7790,0.7791
EURGBP,20080318,210900,0.7790,0.7792,0.7790,0.7791
EURGBP,20080318,211000,0.7792,0.7799,0.7792,0.7799
EURGBP,20080318,211100,0.7797,0.7799,0.7797,0.7798
EURGBP,20080318,211200,0.7797,0.7798,0.7796,0.7796
EURGBP,20080318,211300,0.7797,0.7799,0.7797,0.7799
EURGBP,20080318,211400,0.7798,0.7798,0.7795,0.7795
EURGBP,20080318,211500,0.7796,0.7799,0.7795,0.7799
EURGBP,20080318,211600,0.7798,0.7798,0.7797,0.7797
EURGBP,20080318,211700,0.7796,0.7797,0.7795,0.7797
EURGBP,20080318,211800,0.7796,0.7797,0.7796,0.7796
EURGBP,20080318,211900,0.7797,0.7797,0.7796,0.7797
EURGBP,20080318,212000,0.7796,0.7797,0.7796,0.7797
EURGBP,20080318,212100,0.7796,0.7797,0.7796,0.7796
EURGBP,20080318,212200,0.7795,0.7797,0.7794,0.7797
EURGBP,20080318,212300,0.7798,0.7798,0.7797,0.7797
EURGBP,20080318,212400,0.7796,0.7797,0.7796,0.7796
EURGBP,20080318,212500,0.7796,0.7797,0.7795,0.7795
EURGBP,20080318,212600,0.7796,0.7796,0.7796,0.7796
EURGBP,20080318,212700,0.7795,0.7796,0.7795,0.7795
EURGBP,20080318,212800,0.7795,0.7795,0.7795,0.7795
EURGBP,20080318,212900,0.7796,0.7796,0.7794,0.7795
EURGBP,20080318,213000,0.7794,0.7795,0.7793,0.7794
EURGBP,20080318,213100,0.7793,0.7793,0.7793,0.7793
EURGBP,20080318,213200,0.7793,0.7794,0.7793,0.7794
EURGBP,20080318,213300,0.7794,0.7794,0.7793,0.7794
EURGBP,20080318,213400,0.7793,0.7794,0.7793,0.7793
EURGBP,20080318,213500,0.7792,0.7792,0.7790,0.7790
EURGBP,20080318,213600,0.7791,0.7791,0.7791,0.7791
EURGBP,20080318,213700,0.7791,0.7792,0.7791,0.7792
EURGBP,20080318,213800,0.7793,0.7793,0.7792,0.7792
EURGBP,20080318,213900,0.7792,0.7792,0.7790,0.7791
EURGBP,20080318,214000,0.7792,0.7792,0.7791,0.7792
EURGBP,20080318,214100,0.7791,0.7791,0.7791,0.7791
EURGBP,20080318,214200,0.7790,0.7790,0.7790,0.7790
EURGBP,20080318,214300,0.7790,0.7790,0.7790,0.7790
EURGBP,20080318,214400,0.7790,0.7791,0.7790,0.7791
EURGBP,20080318,214500,0.7791,0.7791,0.7791,0.7791
EURGBP,20080318,214600,0.7791,0.7791,0.7791,0.7791
EURGBP,20080318,214700,0.7791,0.7791,0.7791,0.7791
EURGBP,20080318,214800,0.7791,0.7791,0.7791,0.7791
EURGBP,20080318,214900,0.7792,0.7792,0.7792,0.7792
EURGBP,20080318,215000,0.7791,0.7791,0.7790,0.7791
EURGBP,20080318,215100,0.7790,0.7791,0.7790,0.7790
EURGBP,20080318,215200,0.7790,0.7790,0.7790,0.7790
EURGBP,20080318,215300,0.7790,0.7790,0.7790,0.7790
EURGBP,20080318,215400,0.7789,0.7790,0.7789,0.7790
EURGBP,20080318,215500,0.7789,0.7789,0.7788,0.7789
EURGBP,20080318,215600,0.7789,0.7789,0.7789,0.7789
EURGBP,20080318,215700,0.7789,0.7789,0.7789,0.7789
EURGBP,20080318,215800,0.7789,0.7789,0.7789,0.7789
EURGBP,20080318,215900,0.7788,0.7788,0.7786,0.7787
EURGBP,20080318,220000,0.7788,0.7788,0.7785,0.7786
EURGBP,20080318,220100,0.7785,0.7785,0.7783,0.7783
EURGBP,20080318,220200,0.7783,0.7783,0.7783,0.7783
EURGBP,20080318,220300,0.7784,0.7784,0.7783,0.7783
EURGBP,20080318,220400,0.7782,0.7783,0.7782,0.7782
EURGBP,20080318,220500,0.7783,0.7783,0.7782,0.7783
EURGBP,20080318,220600,0.7784,0.7784,0.7783,0.7783
EURGBP,20080318,220700,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,220800,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,220900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,221000,0.7783,0.7783,0.7782,0.7782
EURGBP,20080318,221100,0.7782,0.7782,0.7781,0.7781
EURGBP,20080318,221200,0.7782,0.7782,0.7780,0.7781
EURGBP,20080318,221300,0.7782,0.7782,0.7781,0.7782
EURGBP,20080318,221400,0.7781,0.7782,0.7781,0.7781
EURGBP,20080318,221500,0.7781,0.7782,0.7781,0.7782
EURGBP,20080318,221600,0.7781,0.7782,0.7781,0.7781
EURGBP,20080318,221700,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,221800,0.7782,0.7783,0.7782,0.7783
EURGBP,20080318,221900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,222000,0.7783,0.7783,0.7783,0.7783
EURGBP,20080318,222100,0.7783,0.7784,0.7783,0.7784
EURGBP,20080318,222200,0.7785,0.7785,0.7785,0.7785
EURGBP,20080318,222300,0.7786,0.7786,0.7784,0.7785
EURGBP,20080318,222400,0.7784,0.7784,0.7783,0.7783
EURGBP,20080318,222500,0.7784,0.7784,0.7784,0.7784
EURGBP,20080318,222600,0.7783,0.7784,0.7782,0.7783
EURGBP,20080318,222700,0.7784,0.7784,0.7782,0.7783
EURGBP,20080318,222800,0.7782,0.7783,0.7782,0.7783
EURGBP,20080318,222900,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,223000,0.7781,0.7781,0.7780,0.7781
EURGBP,20080318,223100,0.7782,0.7782,0.7781,0.7781
EURGBP,20080318,223200,0.7781,0.7781,0.7781,0.7781
EURGBP,20080318,223300,0.7782,0.7782,0.7781,0.7781
EURGBP,20080318,223400,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,223500,0.7782,0.7782,0.7781,0.7781
EURGBP,20080318,223600,0.7782,0.7782,0.7781,0.7781
EURGBP,20080318,223700,0.7782,0.7782,0.7781,0.7781
EURGBP,20080318,223800,0.7781,0.7781,0.7781,0.7781
EURGBP,20080318,223900,0.7780,0.7780,0.7780,0.7780
EURGBP,20080318,224000,0.7780,0.7780,0.7780,0.7780
EURGBP,20080318,224100,0.7781,0.7781,0.7781,0.7781
EURGBP,20080318,224200,0.7781,0.7781,0.7778,0.7778
EURGBP,20080318,224300,0.7779,0.7779,0.7779,0.7779
EURGBP,20080318,224400,0.7780,0.7780,0.7779,0.7779
EURGBP,20080318,224500,0.7779,0.7779,0.7778,0.7779
EURGBP,20080318,224600,0.7778,0.7779,0.7778,0.7779
EURGBP,20080318,224700,0.7778,0.7779,0.7778,0.7778
EURGBP,20080318,224800,0.7777,0.7777,0.7777,0.7777
EURGBP,20080318,224900,0.7776,0.7777,0.7776,0.7776
EURGBP,20080318,225000,0.7777,0.7778,0.7776,0.7778
EURGBP,20080318,225100,0.7777,0.7777,0.7776,0.7776
EURGBP,20080318,225200,0.7777,0.7778,0.7777,0.7778
EURGBP,20080318,225300,0.7777,0.7777,0.7777,0.7777
EURGBP,20080318,225400,0.7777,0.7777,0.7777,0.7777
EURGBP,20080318,225500,0.7777,0.7777,0.7776,0.7776
EURGBP,20080318,225600,0.7776,0.7776,0.7776,0.7776
EURGBP,20080318,225700,0.7777,0.7778,0.7776,0.7778
EURGBP,20080318,225800,0.7777,0.7778,0.7777,0.7777
EURGBP,20080318,225900,0.7776,0.7777,0.7776,0.7777
EURGBP,20080318,230000,0.7776,0.7777,0.7775,0.7775
EURGBP,20080318,230100,0.7775,0.7775,0.7775,0.7775
EURGBP,20080318,230200,0.7776,0.7776,0.7774,0.7774
EURGBP,20080318,230300,0.7775,0.7776,0.7775,0.7776
EURGBP,20080318,230400,0.7775,0.7775,0.7775,0.7775
EURGBP,20080318,230500,0.7775,0.7775,0.7775,0.7775
EURGBP,20080318,230600,0.7776,0.7776,0.7775,0.7775
EURGBP,20080318,230700,0.7775,0.7775,0.7775,0.7775
EURGBP,20080318,230800,0.7775,0.7775,0.7775,0.7775
EURGBP,20080318,230900,0.7775,0.7776,0.7775,0.7776
EURGBP,20080318,231000,0.7775,0.7775,0.7775,0.7775
EURGBP,20080318,231100,0.7775,0.7775,0.7773,0.7773
EURGBP,20080318,231200,0.7772,0.7773,0.7772,0.7773
EURGBP,20080318,231300,0.7772,0.7772,0.7772,0.7772
EURGBP,20080318,231400,0.7771,0.7773,0.7770,0.7770
EURGBP,20080318,231500,0.7769,0.7769,0.7768,0.7769
EURGBP,20080318,231600,0.7770,0.7770,0.7769,0.7770
EURGBP,20080318,231700,0.7769,0.7772,0.7769,0.7772
EURGBP,20080318,231800,0.7773,0.7774,0.7773,0.7773
EURGBP,20080318,231900,0.7774,0.7776,0.7774,0.7776
EURGBP,20080318,232000,0.7777,0.7780,0.7777,0.7780
EURGBP,20080318,232100,0.7781,0.7781,0.7777,0.7778
EURGBP,20080318,232200,0.7777,0.7779,0.7777,0.7779
EURGBP,20080318,232300,0.7780,0.7780,0.7777,0.7778
EURGBP,20080318,232400,0.7777,0.7777,0.7775,0.7776
EURGBP,20080318,232500,0.7775,0.7776,0.7775,0.7776
EURGBP,20080318,232600,0.7776,0.7776,0.7776,0.7776
EURGBP,20080318,232700,0.7775,0.7775,0.7774,0.7774
EURGBP,20080318,232800,0.7775,0.7776,0.7774,0.7776
EURGBP,20080318,232900,0.7775,0.7776,0.7775,0.7776
EURGBP,20080318,233000,0.7777,0.7777,0.7776,0.7776
EURGBP,20080318,233100,0.7777,0.7777,0.7776,0.7776
EURGBP,20080318,233200,0.7775,0.7776,0.7775,0.7776
EURGBP,20080318,233300,0.7776,0.7779,0.7776,0.7778
EURGBP,20080318,233400,0.7777,0.7778,0.7777,0.7778
EURGBP,20080318,233500,0.7778,0.7778,0.7778,0.7778
EURGBP,20080318,233600,0.7777,0.7778,0.7777,0.7778
EURGBP,20080318,233700,0.7779,0.7779,0.7779,0.7779
EURGBP,20080318,233800,0.7780,0.7781,0.7780,0.7781
EURGBP,20080318,233900,0.7781,0.7781,0.7781,0.7781
EURGBP,20080318,234000,0.7781,0.7781,0.7781,0.7781
EURGBP,20080318,234100,0.7781,0.7781,0.7781,0.7781
EURGBP,20080318,234200,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,234300,0.7782,0.7782,0.7781,0.7781
EURGBP,20080318,234400,0.7782,0.7783,0.7782,0.7782
EURGBP,20080318,234500,0.7783,0.7783,0.7782,0.7782
EURGBP,20080318,234600,0.7782,0.7782,0.7782,0.7782
EURGBP,20080318,234700,0.7782,0.7783,0.7782,0.7783
EURGBP,20080318,234800,0.7784,0.7784,0.7784,0.7784
EURGBP,20080318,234900,0.7785,0.7785,0.7784,0.7785
EURGBP,20080318,235000,0.7785,0.7785,0.7785,0.7785
EURGBP,20080318,235100,0.7785,0.7785,0.7785,0.7785
EURGBP,20080318,235200,0.7786,0.7786,0.7785,0.7785
EURGBP,20080318,235300,0.7786,0.7786,0.7786,0.7786
EURGBP,20080318,235400,0.7785,0.7785,0.7785,0.7785
EURGBP,20080318,235500,0.7785,0.7788,0.7785,0.7787
EURGBP,20080318,235600,0.7787,0.7787,0.7787,0.7787
EURGBP,20080318,235700,0.7786,0.7786,0.7786,0.7786
EURGBP,20080318,235800,0.7785,0.7786,0.7785,0.7786
EURGBP,20080318,235900,0.7785,0.7786,0.7785,0.7785
EURGBP,20080319,000000,0.7785,0.7785,0.7784,0.7784
EURCHF,20080318,000100,1.5497,1.5497,1.5497,1.5497
EURCHF,20080318,000200,1.5496,1.5498,1.5496,1.5498
EURCHF,20080318,000300,1.5497,1.5499,1.5497,1.5499
EURCHF,20080318,000400,1.5498,1.5498,1.5498,1.5498
EURCHF,20080318,000500,1.5498,1.5498,1.5497,1.5497
EURCHF,20080318,000600,1.5496,1.5496,1.5494,1.5495
EURCHF,20080318,000700,1.5494,1.5494,1.5493,1.5493
EURCHF,20080318,000800,1.5495,1.5498,1.5494,1.5494
EURCHF,20080318,000900,1.5496,1.5496,1.5495,1.5495
EURCHF,20080318,001000,1.5494,1.5496,1.5493,1.5496
EURCHF,20080318,001100,1.5497,1.5497,1.5496,1.5496
EURCHF,20080318,001200,1.5495,1.5495,1.5485,1.5489
EURCHF,20080318,001300,1.5488,1.5493,1.5488,1.5493
EURCHF,20080318,001400,1.5494,1.5494,1.5493,1.5493
EURCHF,20080318,001500,1.5494,1.5494,1.5494,1.5494
EURCHF,20080318,001600,1.5494,1.5494,1.5492,1.5494
EURCHF,20080318,001700,1.5495,1.5498,1.5495,1.5498
EURCHF,20080318,001800,1.5497,1.5497,1.5495,1.5495
EURCHF,20080318,001900,1.5496,1.5499,1.5496,1.5499
EURCHF,20080318,002000,1.5500,1.5501,1.5500,1.5500
EURCHF,20080318,002100,1.5500,1.5501,1.5500,1.5501
EURCHF,20080318,002200,1.5502,1.5504,1.5501,1.5504
EURCHF,20080318,002300,1.5505,1.5508,1.5505,1.5508
EURCHF,20080318,002400,1.5507,1.5507,1.5506,1.5507
EURCHF,20080318,002500,1.5507,1.5507,1.5507,1.5507
EURCHF,20080318,002600,1.5507,1.5507,1.5506,1.5506
EURCHF,20080318,002700,1.5507,1.5507,1.5506,1.5506
EURCHF,20080318,002800,1.5505,1.5507,1.5505,1.5507
EURCHF,20080318,002900,1.5506,1.5507,1.5506,1.5507
EURCHF,20080318,003000,1.5507,1.5507,1.5507,1.5507
EURCHF,20080318,003100,1.5505,1.5505,1.5502,1.5502
EURCHF,20080318,003200,1.5501,1.5503,1.5501,1.5501
EURCHF,20080318,003300,1.5500,1.5500,1.5499,1.5499
EURCHF,20080318,003400,1.5500,1.5500,1.5497,1.5498
EURCHF,20080318,003500,1.5499,1.5499,1.5497,1.5497
EURCHF,20080318,003600,1.5497,1.5497,1.5497,1.5497
EURCHF,20080318,003700,1.5496,1.5498,1.5496,1.5497
EURCHF,20080318,003800,1.5498,1.5498,1.5497,1.5497
EURCHF,20080318,003900,1.5498,1.5498,1.5497,1.5497
EURCHF,20080318,004000,1.5497,1.5498,1.5497,1.5498
EURCHF,20080318,004100,1.5497,1.5498,1.5497,1.5497
EURCHF,20080318,004200,1.5498,1.5503,1.5498,1.5503
EURCHF,20080318,004300,1.5505,1.5506,1.5504,1.5505
EURCHF,20080318,004400,1.5504,1.5504,1.5501,1.5503
EURCHF,20080318,004500,1.5502,1.5502,1.5500,1.5501
EURCHF,20080318,004600,1.5501,1.5501,1.5500,1.5500
EURCHF,20080318,004700,1.5501,1.5501,1.5500,1.5501
EURCHF,20080318,004800,1.5500,1.5503,1.5499,1.5501
EURCHF,20080318,004900,1.5502,1.5502,1.5500,1.5500
EURCHF,20080318,005000,1.5500,1.5501,1.5500,1.5500
EURCHF,20080318,005100,1.5501,1.5501,1.5500,1.5501
EURCHF,20080318,005200,1.5502,1.5505,1.5502,1.5504
EURCHF,20080318,005300,1.5502,1.5504,1.5502,1.5504
EURCHF,20080318,005400,1.5505,1.5505,1.5504,1.5505
EURCHF,20080318,005500,1.5504,1.5504,1.5498,1.5501
EURCHF,20080318,005600,1.5502,1.5502,1.5500,1.5500
EURCHF,20080318,005700,1.5499,1.5499,1.5498,1.5498
EURCHF,20080318,005800,1.5499,1.5501,1.5498,1.5499
EURCHF,20080318,005900,1.5498,1.5501,1.5498,1.5501
EURCHF,20080318,010000,1.5498,1.5498,1.5496,1.5496
EURCHF,20080318,010100,1.5497,1.5497,1.5496,1.5497
EURCHF,20080318,010200,1.5498,1.5503,1.5498,1.5501
EURCHF,20080318,010300,1.5500,1.5500,1.5498,1.5499
EURCHF,20080318,010400,1.5498,1.5500,1.5498,1.5498
EURCHF,20080318,010500,1.5499,1.5500,1.5499,1.5499
EURCHF,20080318,010600,1.5499,1.5499,1.5499,1.5499
EURCHF,20080318,010700,1.5498,1.5503,1.5496,1.5503
EURCHF,20080318,010800,1.5502,1.5503,1.5501,1.5501
EURCHF,20080318,010900,1.5500,1.5501,1.5499,1.5501
EURCHF,20080318,011000,1.5502,1.5503,1.5502,1.5502
EURCHF,20080318,011100,1.5501,1.5501,1.5498,1.5498
EURCHF,20080318,011200,1.5499,1.5500,1.5498,1.5498
EURCHF,20080318,011300,1.5497,1.5501,1.5497,1.5501
EURCHF,20080318,011400,1.5502,1.5502,1.5500,1.5500
EURCHF,20080318,011500,1.5501,1.5501,1.5498,1.5498
EURCHF,20080318,011600,1.5499,1.5500,1.5498,1.5500
EURCHF,20080318,011700,1.5499,1.5501,1.5499,1.5500
EURCHF,20080318,011800,1.5498,1.5498,1.5494,1.5494
EURCHF,20080318,011900,1.5495,1.5495,1.5492,1.5493
EURCHF,20080318,012000,1.5494,1.5494,1.5492,1.5493
EURCHF,20080318,012100,1.5492,1.5492,1.5488,1.5488
EURCHF,20080318,012200,1.5489,1.5490,1.5488,1.5488
EURCHF,20080318,012300,1.5487,1.5490,1.5487,1.5488
EURCHF,20080318,012400,1.5486,1.5486,1.5480,1.5480
EURCHF,20080318,012500,1.5479,1.5482,1.5478,1.5482
EURCHF,20080318,012600,1.5483,1.5484,1.5482,1.5482
EURCHF,20080318,012700,1.5483,1.5484,1.5483,1.5484
EURCHF,20080318,012800,1.5483,1.5484,1.5483,1.5483
EURCHF,20080318,012900,1.5484,1.5484,1.5482,1.5482
EURCHF,20080318,013000,1.5481,1.5482,1.5481,1.5481
EURCHF,20080318,013100,1.5480,1.5480,1.5480,1.5480
EURCHF,20080318,013200,1.5481,1.5481,1.5479,1.5479
EURCHF,20080318,013300,1.5478,1.5482,1.5477,1.5482
EURCHF,20080318,013400,1.5481,1.5481,1.5478,1.5479
EURCHF,20080318,013500,1.5478,1.5478,1.5477,1.5478
EURCHF,20080318,013600,1.5479,1.5479,1.5478,1.5479
EURCHF,20080318,013700,1.5478,1.5480,1.5478,1.5480
EURCHF,20080318,013800,1.5481,1.5482,1.5480,1.5480
EURCHF,20080318,013900,1.5479,1.5481,1.5478,1.5481
EURCHF,20080318,014000,1.5480,1.5480,1.5480,1.5480
EURCHF,20080318,014100,1.5481,1.5482,1.5480,1.5482
EURCHF,20080318,014200,1.5480,1.5482,1.5479,1.5479
EURCHF,20080318,014300,1.5480,1.5480,1.5477,1.5478
EURCHF,20080318,014400,1.5479,1.5481,1.5479,1.5480
EURCHF,20080318,014500,1.5481,1.5483,1.5477,1.5477
EURCHF,20080318,014600,1.5476,1.5479,1.5476,1.5479
EURCHF,20080318,014700,1.5480,1.5481,1.5477,1.5481
EURCHF,20080318,014800,1.5482,1.5485,1.5482,1.5485
EURCHF,20080318,014900,1.5487,1.5487,1.5484,1.5484
EURCHF,20080318,015000,1.5483,1.5484,1.5482,1.5484
EURCHF,20080318,015100,1.5483,1.5483,1.5482,1.5482
EURCHF,20080318,015200,1.5483,1.5483,1.5480,1.5480
EURCHF,20080318,015300,1.5479,1.5480,1.5479,1.5479
EURCHF,20080318,015400,1.5480,1.5482,1.5480,1.5482
EURCHF,20080318,015500,1.5480,1.5480,1.5478,1.5479
EURCHF,20080318,015600,1.5480,1.5481,1.5480,1.5480
EURCHF,20080318,015700,1.5481,1.5482,1.5481,1.5482
EURCHF,20080318,015800,1.5480,1.5481,1.5478,1.5481
EURCHF,20080318,015900,1.5482,1.5482,1.5482,1.5482
EURCHF,20080318,020000,1.5481,1.5481,1.5480,1.5481
EURCHF,20080318,020100,1.5480,1.5481,1.5479,1.5481
EURCHF,20080318,020200,1.5482,1.5482,1.5480,1.5480
EURCHF,20080318,020300,1.5481,1.5481,1.5480,1.5481
EURCHF,20080318,020400,1.5482,1.5482,1.5479,1.5479
EURCHF,20080318,020500,1.5482,1.5484,1.5482,1.5483
EURCHF,20080318,020600,1.5484,1.5487,1.5484,1.5487
EURCHF,20080318,020700,1.5486,1.5487,1.5485,1.5487
EURCHF,20080318,020800,1.5488,1.5491,1.5487,1.5491
EURCHF,20080318,020900,1.5490,1.5493,1.5490,1.5492
EURCHF,20080318,021000,1.5493,1.5495,1.5493,1.5494
EURCHF,20080318,021100,1.5494,1.5494,1.5493,1.5493
EURCHF,20080318,021200,1.5491,1.5491,1.5488,1.5489
EURCHF,20080318,021300,1.5488,1.5489,1.5488,1.5489
EURCHF,20080318,021400,1.5488,1.5490,1.5488,1.5490
EURCHF,20080318,021500,1.5489,1.5491,1.5489,1.5491
EURCHF,20080318,021600,1.5490,1.5491,1.5490,1.5490
EURCHF,20080318,021700,1.5491,1.5491,1.5489,1.5490
EURCHF,20080318,021800,1.5491,1.5491,1.5489,1.5490
EURCHF,20080318,021900,1.5490,1.5490,1.5490,1.5490
EURCHF,20080318,022000,1.5489,1.5489,1.5488,1.5488
EURCHF,20080318,022100,1.5489,1.5489,1.5488,1.5488
EURCHF,20080318,022200,1.5487,1.5489,1.5487,1.5489
EURCHF,20080318,022300,1.5488,1.5489,1.5488,1.5489
EURCHF,20080318,022400,1.5490,1.5490,1.5489,1.5489
EURCHF,20080318,022500,1.5488,1.5489,1.5488,1.5489
EURCHF,20080318,022600,1.5488,1.5490,1.5488,1.5490
EURCHF,20080318,022700,1.5481,1.5481,1.5453,1.5453
EURCHF,20080318,022800,1.5454,1.5456,1.5454,1.5456
EURCHF,20080318,022900,1.5455,1.5456,1.5455,1.5455
EURCHF,20080318,023000,1.5456,1.5458,1.5456,1.5458
EURCHF,20080318,023100,1.5459,1.5466,1.5459,1.5466
EURCHF,20080318,023200,1.5468,1.5475,1.5468,1.5475
EURCHF,20080318,023300,1.5477,1.5477,1.5475,1.5475
EURCHF,20080318,023400,1.5475,1.5475,1.5474,1.5475
EURCHF,20080318,023500,1.5473,1.5473,1.5471,1.5472
EURCHF,20080318,023600,1.5473,1.5473,1.5473,1.5473
EURCHF,20080318,023700,1.5474,1.5474,1.5469,1.5469
EURCHF,20080318,023800,1.5468,1.5468,1.5464,1.5464
EURCHF,20080318,023900,1.5465,1.5467,1.5465,1.5467
EURCHF,20080318,024000,1.5465,1.5465,1.5464,1.5464
EURCHF,20080318,024100,1.5465,1.5466,1.5463,1.5463
EURCHF,20080318,024200,1.5462,1.5466,1.5461,1.5466
EURCHF,20080318,024300,1.5464,1.5464,1.5462,1.5463
EURCHF,20080318,024400,1.5462,1.5466,1.5462,1.5466
EURCHF,20080318,024500,1.5468,1.5468,1.5464,1.5465
EURCHF,20080318,024600,1.5464,1.5465,1.5463,1.5465
EURCHF,20080318,024700,1.5464,1.5464,1.5463,1.5463
EURCHF,20080318,024800,1.5462,1.5462,1.5461,1.5461
EURCHF,20080318,024900,1.5461,1.5461,1.5457,1.5457
EURCHF,20080318,025000,1.5458,1.5458,1.5457,1.5457
EURCHF,20080318,025100,1.5456,1.5456,1.5454,1.5454
EURCHF,20080318,025200,1.5457,1.5462,1.5457,1.5461
EURCHF,20080318,025300,1.5462,1.5462,1.5459,1.5459
EURCHF,20080318,025400,1.5460,1.5460,1.5457,1.5458
EURCHF,20080318,025500,1.5460,1.5463,1.5459,1.5463
EURCHF,20080318,025600,1.5462,1.5462,1.5460,1.5460
EURCHF,20080318,025700,1.5461,1.5464,1.5461,1.5462
EURCHF,20080318,025800,1.5461,1.5461,1.5460,1.5460
EURCHF,20080318,025900,1.5461,1.5462,1.5460,1.5462
EURCHF,20080318,030000,1.5464,1.5465,1.5463,1.5463
EURCHF,20080318,030100,1.5464,1.5464,1.5461,1.5461
EURCHF,20080318,030200,1.5460,1.5465,1.5460,1.5465
EURCHF,20080318,030300,1.5464,1.5464,1.5463,1.5464
EURCHF,20080318,030400,1.5463,1.5465,1.5462,1.5464
EURCHF,20080318,030500,1.5465,1.5466,1.5464,1.5464
EURCHF,20080318,030600,1.5463,1.5464,1.5463,1.5464
EURCHF,20080318,030700,1.5465,1.5465,1.5464,1.5464
EURCHF,20080318,030800,1.5464,1.5464,1.5464,1.5464
EURCHF,20080318,030900,1.5465,1.5465,1.5464,1.5465
EURCHF,20080318,031000,1.5464,1.5466,1.5464,1.5466
EURCHF,20080318,031100,1.5465,1.5466,1.5463,1.5466
EURCHF,20080318,031200,1.5465,1.5465,1.5454,1.5454
EURCHF,20080318,031300,1.5456,1.5461,1.5456,1.5458
EURCHF,20080318,031400,1.5457,1.5459,1.5457,1.5458
EURCHF,20080318,031500,1.5459,1.5461,1.5459,1.5461
EURCHF,20080318,031600,1.5462,1.5462,1.5459,1.5459
EURCHF,20080318,031700,1.5452,1.5453,1.5447,1.5452
EURCHF,20080318,031800,1.5453,1.5453,1.5453,1.5453
EURCHF,20080318,031900,1.5452,1.5452,1.5448,1.5448
EURCHF,20080318,032000,1.5449,1.5449,1.5448,1.5449
EURCHF,20080318,032100,1.5450,1.5452,1.5450,1.5451
EURCHF,20080318,032200,1.5452,1.5453,1.5452,1.5453
EURCHF,20080318,032300,1.5452,1.5452,1.5451,1.5451
EURCHF,20080318,032400,1.5452,1.5455,1.5452,1.5455
EURCHF,20080318,032500,1.5454,1.5457,1.5452,1.5452
EURCHF,20080318,032600,1.5456,1.5456,1.5455,1.5455
EURCHF,20080318,032700,1.5456,1.5457,1.5455,1.5456
EURCHF,20080318,032800,1.5457,1.5460,1.5457,1.5459
EURCHF,20080318,032900,1.5460,1.5461,1.5460,1.5461
EURCHF,20080318,033000,1.5460,1.5460,1.5460,1.5460
EURCHF,20080318,033100,1.5460,1.5463,1.5460,1.5463
EURCHF,20080318,033200,1.5464,1.5465,1.5464,1.5465
EURCHF,20080318,033300,1.5464,1.5464,1.5464,1.5464
EURCHF,20080318,033400,1.5463,1.5466,1.5461,1.5466
EURCHF,20080318,033500,1.5467,1.5469,1.5467,1.5469
EURCHF,20080318,033600,1.5468,1.5468,1.5468,1.5468
EURCHF,20080318,033700,1.5467,1.5470,1.5467,1.5468
EURCHF,20080318,033800,1.5469,1.5469,1.5469,1.5469
EURCHF,20080318,033900,1.5470,1.5470,1.5469,1.5470
EURCHF,20080318,034000,1.5469,1.5470,1.5469,1.5469
EURCHF,20080318,034100,1.5470,1.5470,1.5470,1.5470
EURCHF,20080318,034200,1.5471,1.5471,1.5468,1.5469
EURCHF,20080318,034300,1.5468,1.5468,1.5467,1.5467
EURCHF,20080318,034400,1.5468,1.5468,1.5464,1.5464
EURCHF,20080318,034500,1.5463,1.5463,1.5459,1.5461
EURCHF,20080318,034600,1.5462,1.5464,1.5459,1.5459
EURCHF,20080318,034700,1.5461,1.5464,1.5461,1.5464
EURCHF,20080318,034800,1.5465,1.5465,1.5462,1.5462
EURCHF,20080318,034900,1.5463,1.5463,1.5459,1.5459
EURCHF,20080318,035000,1.5458,1.5458,1.5458,1.5458
EURCHF,20080318,035100,1.5459,1.5459,1.5457,1.5458
EURCHF,20080318,035200,1.5457,1.5457,1.5456,1.5456
EURCHF,20080318,035300,1.5455,1.5456,1.5455,1.5455
EURCHF,20080318,035400,1.5456,1.5458,1.5455,1.5458
EURCHF,20080318,035500,1.5457,1.5459,1.5456,1.5459
EURCHF,20080318,035600,1.5458,1.5459,1.5456,1.5459
EURCHF,20080318,035700,1.5458,1.5459,1.5454,1.5458
EURCHF,20080318,035800,1.5459,1.5459,1.5458,1.5458
EURCHF,20080318,035900,1.5458,1.5458,1.5458,1.5458
EURCHF,20080318,040000,1.5457,1.5459,1.5457,1.5459
EURCHF,20080318,040100,1.5460,1.5460,1.5459,1.5459
EURCHF,20080318,040200,1.5459,1.5461,1.5459,1.5461
EURCHF,20080318,040300,1.5460,1.5460,1.5457,1.5457
EURCHF,20080318,040400,1.5456,1.5457,1.5455,1.5455
EURCHF,20080318,040500,1.5454,1.5454,1.5453,1.5453
EURCHF,20080318,040600,1.5453,1.5453,1.5452,1.5453
EURCHF,20080318,040700,1.5452,1.5455,1.5452,1.5455
EURCHF,20080318,040800,1.5456,1.5457,1.5456,1.5457
EURCHF,20080318,040900,1.5458,1.5464,1.5458,1.5464
EURCHF,20080318,041000,1.5463,1.5464,1.5463,1.5464
EURCHF,20080318,041100,1.5463,1.5466,1.5463,1.5465
EURCHF,20080318,041200,1.5464,1.5468,1.5464,1.5467
EURCHF,20080318,041300,1.5468,1.5468,1.5467,1.5467
EURCHF,20080318,041400,1.5466,1.5466,1.5450,1.5454
EURCHF,20080318,041500,1.5453,1.5454,1.5450,1.5450
EURCHF,20080318,041600,1.5451,1.5455,1.5451,1.5454
EURCHF,20080318,041700,1.5455,1.5456,1.5454,1.5455
EURCHF,20080318,041800,1.5454,1.5454,1.5449,1.5449
EURCHF,20080318,041900,1.5450,1.5454,1.5450,1.5452
EURCHF,20080318,042000,1.5453,1.5453,1.5451,1.5451
EURCHF,20080318,042100,1.5450,1.5451,1.5450,1.5451
EURCHF,20080318,042200,1.5450,1.5450,1.5448,1.5448
EURCHF,20080318,042300,1.5449,1.5449,1.5447,1.5448
EURCHF,20080318,042400,1.5449,1.5450,1.5448,1.5448
EURCHF,20080318,042500,1.5449,1.5450,1.5449,1.5450
EURCHF,20080318,042600,1.5449,1.5449,1.5446,1.5447
EURCHF,20080318,042700,1.5448,1.5449,1.5448,1.5448
EURCHF,20080318,042800,1.5449,1.5449,1.5449,1.5449
EURCHF,20080318,042900,1.5448,1.5449,1.5448,1.5449
EURCHF,20080318,043000,1.5450,1.5462,1.5450,1.5462
EURCHF,20080318,043100,1.5461,1.5461,1.5455,1.5457
EURCHF,20080318,043200,1.5458,1.5458,1.5454,1.5454
EURCHF,20080318,043300,1.5455,1.5456,1.5454,1.5454
EURCHF,20080318,043400,1.5454,1.5454,1.5454,1.5454
EURCHF,20080318,043500,1.5455,1.5455,1.5455,1.5455
EURCHF,20080318,043600,1.5454,1.5455,1.5454,1.5454
EURCHF,20080318,043700,1.5455,1.5457,1.5455,1.5457
EURCHF,20080318,043800,1.5456,1.5456,1.5455,1.5455
EURCHF,20080318,043900,1.5456,1.5456,1.5455,1.5456
EURCHF,20080318,044000,1.5455,1.5455,1.5453,1.5453
EURCHF,20080318,044100,1.5454,1.5455,1.5454,1.5454
EURCHF,20080318,044200,1.5455,1.5458,1.5455,1.5458
EURCHF,20080318,044300,1.5459,1.5459,1.5452,1.5452
EURCHF,20080318,044400,1.5453,1.5453,1.5451,1.5451
EURCHF,20080318,044500,1.5452,1.5452,1.5447,1.5447
EURCHF,20080318,044600,1.5450,1.5451,1.5450,1.5451
EURCHF,20080318,044700,1.5452,1.5453,1.5452,1.5452
EURCHF,20080318,044800,1.5453,1.5454,1.5453,1.5454
EURCHF,20080318,044900,1.5453,1.5453,1.5451,1.5452
EURCHF,20080318,045000,1.5451,1.5453,1.5451,1.5452
EURCHF,20080318,045100,1.5453,1.5453,1.5451,1.5453
EURCHF,20080318,045200,1.5456,1.5456,1.5454,1.5454
EURCHF,20080318,045300,1.5454,1.5454,1.5454,1.5454
EURCHF,20080318,045400,1.5455,1.5455,1.5454,1.5454
EURCHF,20080318,045500,1.5454,1.5454,1.5454,1.5454
EURCHF,20080318,045600,1.5455,1.5455,1.5454,1.5454
EURCHF,20080318,045700,1.5453,1.5454,1.5453,1.5454
EURCHF,20080318,045800,1.5455,1.5456,1.5454,1.5456
EURCHF,20080318,045900,1.5455,1.5455,1.5454,1.5454
EURCHF,20080318,050000,1.5453,1.5457,1.5453,1.5455
EURCHF,20080318,050100,1.5456,1.5456,1.5455,1.5456
EURCHF,20080318,050200,1.5454,1.5455,1.5454,1.5454
EURCHF,20080318,050300,1.5455,1.5455,1.5454,1.5454
EURCHF,20080318,050400,1.5455,1.5455,1.5454,1.5454
EURCHF,20080318,050500,1.5453,1.5454,1.5453,1.5454
EURCHF,20080318,050600,1.5455,1.5455,1.5454,1.5454
EURCHF,20080318,050700,1.5454,1.5455,1.5454,1.5454
EURCHF,20080318,050800,1.5455,1.5455,1.5454,1.5455
EURCHF,20080318,050900,1.5454,1.5455,1.5454,1.5454
EURCHF,20080318,051000,1.5455,1.5457,1.5455,1.5456
EURCHF,20080318,051100,1.5457,1.5457,1.5456,1.5456
EURCHF,20080318,051200,1.5457,1.5457,1.5455,1.5455
EURCHF,20080318,051300,1.5456,1.5458,1.5456,1.5458
EURCHF,20080318,051400,1.5457,1.5459,1.5457,1.5459
EURCHF,20080318,051500,1.5458,1.5460,1.5458,1.5460
EURCHF,20080318,051600,1.5460,1.5460,1.5460,1.5460
EURCHF,20080318,051700,1.5459,1.5459,1.5459,1.5459
EURCHF,20080318,051800,1.5460,1.5460,1.5459,1.5459
EURCHF,20080318,051900,1.5459,1.5459,1.5459,1.5459
EURCHF,20080318,052000,1.5458,1.5459,1.5458,1.5458
EURCHF,20080318,052100,1.5459,1.5459,1.5459,1.5459
EURCHF,20080318,052200,1.5458,1.5460,1.5458,1.5460
EURCHF,20080318,052300,1.5459,1.5459,1.5459,1.5459
EURCHF,20080318,052400,1.5458,1.5459,1.5458,1.5458
EURCHF,20080318,052500,1.5459,1.5459,1.5459,1.5459
EURCHF,20080318,052600,1.5458,1.5458,1.5458,1.5458
EURCHF,20080318,052700,1.5458,1.5459,1.5458,1.5458
EURCHF,20080318,052800,1.5458,1.5458,1.5458,1.5458
EURCHF,20080318,052900,1.5458,1.5458,1.5457,1.5457
EURCHF,20080318,053000,1.5458,1.5460,1.5458,1.5460
EURCHF,20080318,053100,1.5461,1.5463,1.5461,1.5462
EURCHF,20080318,053200,1.5461,1.5462,1.5461,1.5462
EURCHF,20080318,053300,1.5463,1.5464,1.5463,1.5464
EURCHF,20080318,053400,1.5465,1.5466,1.5465,1.5466
EURCHF,20080318,053500,1.5465,1.5465,1.5464,1.5464
EURCHF,20080318,053600,1.5466,1.5467,1.5466,1.5466
EURCHF,20080318,053700,1.5466,1.5466,1.5466,1.5466
EURCHF,20080318,053800,1.5465,1.5466,1.5464,1.5466
EURCHF,20080318,053900,1.5465,1.5465,1.5464,1.5465
EURCHF,20080318,054000,1.5464,1.5465,1.5464,1.5465
EURCHF,20080318,054100,1.5464,1.5464,1.5464,1.5464
EURCHF,20080318,054200,1.5465,1.5466,1.5464,1.5465
EURCHF,20080318,054300,1.5466,1.5467,1.5465,1.5466
EURCHF,20080318,054400,1.5465,1.5465,1.5464,1.5464
EURCHF,20080318,054500,1.5465,1.5467,1.5465,1.5467
EURCHF,20080318,054600,1.5467,1.5467,1.5467,1.5467
EURCHF,20080318,054700,1.5468,1.5468,1.5467,1.5467
EURCHF,20080318,054800,1.5466,1.5467,1.5466,1.5467
EURCHF,20080318,054900,1.5468,1.5468,1.5467,1.5467
EURCHF,20080318,055000,1.5467,1.5467,1.5467,1.5467
EURCHF,20080318,055100,1.5467,1.5467,1.5466,1.5466
EURCHF,20080318,055200,1.5465,1.5466,1.5465,1.5466
EURCHF,20080318,055300,1.5466,1.5467,1.5466,1.5467
EURCHF,20080318,055400,1.5468,1.5469,1.5468,1.5469
EURCHF,20080318,055500,1.5470,1.5470,1.5469,1.5469
EURCHF,20080318,055600,1.5470,1.5470,1.5469,1.5469
EURCHF,20080318,055700,1.5468,1.5468,1.5467,1.5467
EURCHF,20080318,055800,1.5468,1.5469,1.5467,1.5467
EURCHF,20080318,055900,1.5468,1.5468,1.5468,1.5468
EURCHF,20080318,060000,1.5467,1.5468,1.5467,1.5467
EURCHF,20080318,060100,1.5467,1.5467,1.5467,1.5467
EURCHF,20080318,060200,1.5468,1.5477,1.5468,1.5476
EURCHF,20080318,060300,1.5474,1.5476,1.5473,1.5476
EURCHF,20080318,060400,1.5475,1.5475,1.5473,1.5473
EURCHF,20080318,060500,1.5474,1.5476,1.5473,1.5476
EURCHF,20080318,060600,1.5477,1.5480,1.5477,1.5479
EURCHF,20080318,060700,1.5477,1.5477,1.5476,1.5476
EURCHF,20080318,060800,1.5477,1.5478,1.5477,1.5477
EURCHF,20080318,060900,1.5478,1.5480,1.5478,1.5480
EURCHF,20080318,061000,1.5479,1.5480,1.5476,1.5476
EURCHF,20080318,061100,1.5477,1.5481,1.5477,1.5480
EURCHF,20080318,061200,1.5479,1.5479,1.5476,1.5476
EURCHF,20080318,061300,1.5477,1.5477,1.5476,1.5476
EURCHF,20080318,061400,1.5477,1.5477,1.5475,1.5475
EURCHF,20080318,061500,1.5474,1.5474,1.5474,1.5474
EURCHF,20080318,061600,1.5475,1.5475,1.5475,1.5475
EURCHF,20080318,061700,1.5475,1.5475,1.5475,1.5475
EURCHF,20080318,061800,1.5475,1.5475,1.5474,1.5474
EURCHF,20080318,061900,1.5474,1.5475,1.5474,1.5475
EURCHF,20080318,062000,1.5474,1.5474,1.5473,1.5473
EURCHF,20080318,062100,1.5474,1.5475,1.5474,1.5474
EURCHF,20080318,062200,1.5474,1.5475,1.5474,1.5475
EURCHF,20080318,062300,1.5475,1.5475,1.5475,1.5475
EURCHF,20080318,062400,1.5475,1.5475,1.5475,1.5475
EURCHF,20080318,062500,1.5475,1.5475,1.5475,1.5475
EURCHF,20080318,062600,1.5474,1.5475,1.5474,1.5475
EURCHF,20080318,062700,1.5475,1.5475,1.5475,1.5475
EURCHF,20080318,062800,1.5476,1.5476,1.5476,1.5476
EURCHF,20080318,062900,1.5476,1.5476,1.5475,1.5475
EURCHF,20080318,063000,1.5476,1.5476,1.5474,1.5474
EURCHF,20080318,063100,1.5475,1.5475,1.5474,1.5474
EURCHF,20080318,063200,1.5473,1.5473,1.5473,1.5473
EURCHF,20080318,063300,1.5474,1.5474,1.5473,1.5473
EURCHF,20080318,063400,1.5472,1.5473,1.5472,1.5473
EURCHF,20080318,063500,1.5475,1.5475,1.5473,1.5474
EURCHF,20080318,063600,1.5473,1.5474,1.5473,1.5474
EURCHF,20080318,063700,1.5475,1.5475,1.5475,1.5475
EURCHF,20080318,063800,1.5476,1.5476,1.5475,1.5475
EURCHF,20080318,063900,1.5476,1.5478,1.5476,1.5477
EURCHF,20080318,064000,1.5476,1.5477,1.5475,1.5477
EURCHF,20080318,064100,1.5476,1.5476,1.5476,1.5476
EURCHF,20080318,064200,1.5476,1.5477,1.5475,1.5475
EURCHF,20080318,064300,1.5476,1.5478,1.5476,1.5477
EURCHF,20080318,064400,1.5478,1.5479,1.5478,1.5479
EURCHF,20080318,064500,1.5479,1.5479,1.5478,1.5478
EURCHF,20080318,064600,1.5479,1.5479,1.5478,1.5478
EURCHF,20080318,064700,1.5479,1.5479,1.5478,1.5478
EURCHF,20080318,064800,1.5477,1.5478,1.5477,1.5477
EURCHF,20080318,064900,1.5476,1.5476,1.5475,1.5476
EURCHF,20080318,065000,1.5475,1.5475,1.5474,1.5475
EURCHF,20080318,065100,1.5474,1.5474,1.5472,1.5472
EURCHF,20080318,065200,1.5471,1.5473,1.5471,1.5471
EURCHF,20080318,065300,1.5470,1.5473,1.5470,1.5473
EURCHF,20080318,065400,1.5474,1.5477,1.5474,1.5475
EURCHF,20080318,065500,1.5474,1.5475,1.5474,1.5474
EURCHF,20080318,065600,1.5473,1.5475,1.5473,1.5474
EURCHF,20080318,065700,1.5476,1.5478,1.5476,1.5478
EURCHF,20080318,065800,1.5479,1.5480,1.5478,1.5480
EURCHF,20080318,065900,1.5482,1.5482,1.5482,1.5482
EURCHF,20080318,070000,1.5483,1.5483,1.5482,1.5482
EURCHF,20080318,070100,1.5481,1.5485,1.5481,1.5484
EURCHF,20080318,070200,1.5482,1.5482,1.5481,1.5481
EURCHF,20080318,070300,1.5482,1.5485,1.5482,1.5483
EURCHF,20080318,070400,1.5484,1.5488,1.5484,1.5488
EURCHF,20080318,070500,1.5487,1.5487,1.5484,1.5484
EURCHF,20080318,070600,1.5483,1.5484,1.5483,1.5483
EURCHF,20080318,070700,1.5484,1.5487,1.5484,1.5487
EURCHF,20080318,070800,1.5488,1.5488,1.5487,1.5487
EURCHF,20080318,070900,1.5488,1.5489,1.5488,1.5488
EURCHF,20080318,071000,1.5489,1.5489,1.5488,1.5489
EURCHF,20080318,071100,1.5490,1.5491,1.5489,1.5489
EURCHF,20080318,071200,1.5488,1.5489,1.5487,1.5487
EURCHF,20080318,071300,1.5488,1.5489,1.5485,1.5485
EURCHF,20080318,071400,1.5486,1.5487,1.5484,1.5484
EURCHF,20080318,071500,1.5483,1.5484,1.5483,1.5483
EURCHF,20080318,071600,1.5484,1.5484,1.5483,1.5484
EURCHF,20080318,071700,1.5483,1.5484,1.5483,1.5484
EURCHF,20080318,071800,1.5485,1.5486,1.5485,1.5485
EURCHF,20080318,071900,1.5484,1.5487,1.5484,1.5485
EURCHF,20080318,072000,1.5484,1.5485,1.5484,1.5485
EURCHF,20080318,072100,1.5486,1.5486,1.5484,1.5485
EURCHF,20080318,072200,1.5484,1.5487,1.5484,1.5485
EURCHF,20080318,072300,1.5486,1.5489,1.5485,1.5485
EURCHF,20080318,072400,1.5486,1.5487,1.5485,1.5487
EURCHF,20080318,072500,1.5488,1.5490,1.5488,1.5490
EURCHF,20080318,072600,1.5489,1.5490,1.5489,1.5490
EURCHF,20080318,072700,1.5491,1.5491,1.5490,1.5491
EURCHF,20080318,072800,1.5490,1.5490,1.5488,1.5488
EURCHF,20080318,072900,1.5489,1.5490,1.5489,1.5489
EURCHF,20080318,073000,1.5488,1.5491,1.5488,1.5491
EURCHF,20080318,073100,1.5489,1.5489,1.5486,1.5489
EURCHF,20080318,073200,1.5488,1.5488,1.5487,1.5487
EURCHF,20080318,073300,1.5489,1.5489,1.5486,1.5487
EURCHF,20080318,073400,1.5488,1.5492,1.5488,1.5491
EURCHF,20080318,073500,1.5488,1.5493,1.5488,1.5493
EURCHF,20080318,073600,1.5492,1.5492,1.5489,1.5489
EURCHF,20080318,073700,1.5490,1.5491,1.5489,1.5490
EURCHF,20080318,073800,1.5491,1.5491,1.5488,1.5491
EURCHF,20080318,073900,1.5493,1.5494,1.5493,1.5494
EURCHF,20080318,074000,1.5494,1.5496,1.5494,1.5496
EURCHF,20080318,074100,1.5495,1.5496,1.5494,1.5494
EURCHF,20080318,074200,1.5495,1.5497,1.5495,1.5497
EURCHF,20080318,074300,1.5498,1.5499,1.5497,1.5499
EURCHF,20080318,074400,1.5500,1.5501,1.5496,1.5496
EURCHF,20080318,074500,1.5500,1.5501,1.5500,1.5500
EURCHF,20080318,074600,1.5499,1.5503,1.5498,1.5503
EURCHF,20080318,074700,1.5502,1.5502,1.5501,1.5501
EURCHF,20080318,074800,1.5502,1.5506,1.5502,1.5506
EURCHF,20080318,074900,1.5508,1.5508,1.5506,1.5506
EURCHF,20080318,075000,1.5505,1.5508,1.5505,1.5508
EURCHF,20080318,075100,1.5509,1.5509,1.5506,1.5508
EURCHF,20080318,075200,1.5507,1.5507,1.5506,1.5507
EURCHF,20080318,075300,1.5506,1.5508,1.5506,1.5508
EURCHF,20080318,075400,1.5507,1.5509,1.5507,1.5507
EURCHF,20080318,075500,1.5508,1.5510,1.5508,1.5510
EURCHF,20080318,075600,1.5511,1.5511,1.5510,1.5510
EURCHF,20080318,075700,1.5509,1.5509,1.5508,1.5509
EURCHF,20080318,075800,1.5508,1.5511,1.5508,1.5511
EURCHF,20080318,075900,1.5512,1.5517,1.5512,1.5517
EURCHF,20080318,080000,1.5516,1.5516,1.5514,1.5514
EURCHF,20080318,080100,1.5515,1.5515,1.5512,1.5512
EURCHF,20080318,080200,1.5513,1.5516,1.5513,1.5515
EURCHF,20080318,080300,1.5517,1.5517,1.5513,1.5513
EURCHF,20080318,080400,1.5514,1.5514,1.5512,1.5513
EURCHF,20080318,080500,1.5512,1.5514,1.5512,1.5513
EURCHF,20080318,080600,1.5514,1.5515,1.5512,1.5513
EURCHF,20080318,080700,1.5512,1.5512,1.5512,1.5512
EURCHF,20080318,080800,1.5513,1.5514,1.5512,1.5513
EURCHF,20080318,080900,1.5514,1.5514,1.5512,1.5513
EURCHF,20080318,081000,1.5514,1.5515,1.5514,1.5515
EURCHF,20080318,081100,1.5514,1.5515,1.5514,1.5514
EURCHF,20080318,081200,1.5515,1.5517,1.5515,1.5517
EURCHF,20080318,081300,1.5516,1.5519,1.5516,1.5518
EURCHF,20080318,081400,1.5519,1.5520,1.5518,1.5520
EURCHF,20080318,081500,1.5518,1.5522,1.5518,1.5522
EURCHF,20080318,081600,1.5519,1.5520,1.5518,1.5520
EURCHF,20080318,081700,1.5519,1.5522,1.5519,1.5521
EURCHF,20080318,081800,1.5523,1.5526,1.5523,1.5526
EURCHF,20080318,081900,1.5528,1.5528,1.5525,1.5527
EURCHF,20080318,082000,1.5526,1.5530,1.5526,1.5530
EURCHF,20080318,082100,1.5528,1.5531,1.5528,1.5529
EURCHF,20080318,082200,1.5528,1.5533,1.5528,1.5533
EURCHF,20080318,082300,1.5535,1.5535,1.5529,1.5529
EURCHF,20080318,082400,1.5530,1.5535,1.5530,1.5533
EURCHF,20080318,082500,1.5534,1.5534,1.5531,1.5531
EURCHF,20080318,082600,1.5532,1.5533,1.5532,1.5532
EURCHF,20080318,082700,1.5533,1.5533,1.5532,1.5533
EURCHF,20080318,082800,1.5531,1.5532,1.5529,1.5529
EURCHF,20080318,082900,1.5530,1.5530,1.5529,1.5529
EURCHF,20080318,083000,1.5530,1.5531,1.5530,1.5530
EURCHF,20080318,083100,1.5528,1.5531,1.5528,1.5530
EURCHF,20080318,083200,1.5531,1.5531,1.5525,1.5525
EURCHF,20080318,083300,1.5526,1.5527,1.5524,1.5524
EURCHF,20080318,083400,1.5525,1.5526,1.5524,1.5526
EURCHF,20080318,083500,1.5527,1.5530,1.5527,1.5529
EURCHF,20080318,083600,1.5531,1.5533,1.5530,1.5531
EURCHF,20080318,083700,1.5531,1.5531,1.5531,1.5531
EURCHF,20080318,083800,1.5530,1.5530,1.5528,1.5528
EURCHF,20080318,083900,1.5526,1.5527,1.5525,1.5526
EURCHF,20080318,084000,1.5525,1.5525,1.5524,1.5524
EURCHF,20080318,084100,1.5526,1.5529,1.5526,1.5529
EURCHF,20080318,084200,1.5530,1.5532,1.5528,1.5528
EURCHF,20080318,084300,1.5527,1.5530,1.5526,1.5530
EURCHF,20080318,084400,1.5532,1.5532,1.5529,1.5530
EURCHF,20080318,084500,1.5531,1.5531,1.5528,1.5528
EURCHF,20080318,084600,1.5527,1.5529,1.5526,1.5529
EURCHF,20080318,084700,1.5528,1.5529,1.5528,1.5528
EURCHF,20080318,084800,1.5529,1.5531,1.5529,1.5531
EURCHF,20080318,084900,1.5532,1.5533,1.5530,1.5531
EURCHF,20080318,085000,1.5530,1.5530,1.5517,1.5517
EURCHF,20080318,085100,1.5519,1.5520,1.5519,1.5519
EURCHF,20080318,085200,1.5518,1.5520,1.5518,1.5519
EURCHF,20080318,085300,1.5520,1.5520,1.5519,1.5520
EURCHF,20080318,085400,1.5518,1.5518,1.5514,1.5516
EURCHF,20080318,085500,1.5517,1.5518,1.5517,1.5518
EURCHF,20080318,085600,1.5519,1.5520,1.5519,1.5520
EURCHF,20080318,085700,1.5518,1.5518,1.5514,1.5517
EURCHF,20080318,085800,1.5519,1.5522,1.5519,1.5521
EURCHF,20080318,085900,1.5522,1.5522,1.5517,1.5517
EURCHF,20080318,090000,1.5519,1.5520,1.5517,1.5517
EURCHF,20080318,090100,1.5518,1.5519,1.5518,1.5519
EURCHF,20080318,090200,1.5519,1.5520,1.5519,1.5520
EURCHF,20080318,090300,1.5521,1.5521,1.5514,1.5514
EURCHF,20080318,090400,1.5515,1.5517,1.5515,1.5517
EURCHF,20080318,090500,1.5518,1.5520,1.5518,1.5519
EURCHF,20080318,090600,1.5518,1.5520,1.5517,1.5519
EURCHF,20080318,090700,1.5518,1.5520,1.5517,1.5520
EURCHF,20080318,090800,1.5522,1.5526,1.5520,1.5526
EURCHF,20080318,090900,1.5525,1.5526,1.5525,1.5525
EURCHF,20080318,091000,1.5524,1.5529,1.5524,1.5529
EURCHF,20080318,091100,1.5528,1.5531,1.5528,1.5530
EURCHF,20080318,091200,1.5529,1.5531,1.5528,1.5531
EURCHF,20080318,091300,1.5532,1.5532,1.5531,1.5531
EURCHF,20080318,091400,1.5532,1.5533,1.5529,1.5530
EURCHF,20080318,091500,1.5529,1.5531,1.5529,1.5529
EURCHF,20080318,091600,1.5530,1.5530,1.5528,1.5528
EURCHF,20080318,091700,1.5529,1.5531,1.5529,1.5531
EURCHF,20080318,091800,1.5530,1.5530,1.5529,1.5529
EURCHF,20080318,091900,1.5530,1.5530,1.5529,1.5530
EURCHF,20080318,092000,1.5529,1.5531,1.5529,1.5531
EURCHF,20080318,092100,1.5530,1.5531,1.5529,1.5529
EURCHF,20080318,092200,1.5531,1.5531,1.5529,1.5531
EURCHF,20080318,092300,1.5530,1.5531,1.5530,1.5531
EURCHF,20080318,092400,1.5532,1.5536,1.5531,1.5536
EURCHF,20080318,092500,1.5535,1.5538,1.5535,1.5538
EURCHF,20080318,092600,1.5539,1.5546,1.5539,1.5546
EURCHF,20080318,092700,1.5543,1.5544,1.5542,1.5544
EURCHF,20080318,092800,1.5543,1.5543,1.5540,1.5542
EURCHF,20080318,092900,1.5540,1.5541,1.5540,1.5541
EURCHF,20080318,093000,1.5542,1.5542,1.5540,1.5541
EURCHF,20080318,093100,1.5538,1.5538,1.5537,1.5538
EURCHF,20080318,093200,1.5536,1.5536,1.5536,1.5536
EURCHF,20080318,093300,1.5537,1.5540,1.5537,1.5539
EURCHF,20080318,093400,1.5541,1.5543,1.5540,1.5541
EURCHF,20080318,093500,1.5542,1.5542,1.5541,1.5541
EURCHF,20080318,093600,1.5540,1.5540,1.5539,1.5540
EURCHF,20080318,093700,1.5541,1.5545,1.5541,1.5543
EURCHF,20080318,093800,1.5545,1.5545,1.5541,1.5541
EURCHF,20080318,093900,1.5542,1.5546,1.5542,1.5543
EURCHF,20080318,094000,1.5542,1.5543,1.5542,1.5542
EURCHF,20080318,094100,1.5541,1.5543,1.5541,1.5542
EURCHF,20080318,094200,1.5543,1.5543,1.5541,1.5541
EURCHF,20080318,094300,1.5542,1.5546,1.5541,1.5546
EURCHF,20080318,094400,1.5551,1.5554,1.5551,1.5552
EURCHF,20080318,094500,1.5553,1.5555,1.5552,1.5552
EURCHF,20080318,094600,1.5553,1.5553,1.5550,1.5552
EURCHF,20080318,094700,1.5550,1.5551,1.5547,1.5551
EURCHF,20080318,094800,1.5550,1.5550,1.5549,1.5549
EURCHF,20080318,094900,1.5551,1.5553,1.5551,1.5553
EURCHF,20080318,095000,1.5554,1.5556,1.5554,1.5556
EURCHF,20080318,095100,1.5555,1.5559,1.5555,1.5559
EURCHF,20080318,095200,1.5561,1.5561,1.5558,1.5558
EURCHF,20080318,095300,1.5559,1.5559,1.5557,1.5559
EURCHF,20080318,095400,1.5558,1.5559,1.5558,1.5558
EURCHF,20080318,095500,1.5557,1.5561,1.5557,1.5559
EURCHF,20080318,095600,1.5560,1.5561,1.5559,1.5559
EURCHF,20080318,095700,1.5558,1.5560,1.5558,1.5560
EURCHF,20080318,095800,1.5561,1.5566,1.5561,1.5566
EURCHF,20080318,095900,1.5568,1.5569,1.5565,1.5569
EURCHF,20080318,100000,1.5570,1.5577,1.5566,1.5577
EURCHF,20080318,100100,1.5576,1.5581,1.5575,1.5575
EURCHF,20080318,100200,1.5576,1.5576,1.5575,1.5575
EURCHF,20080318,100300,1.5574,1.5577,1.5573,1.5573
EURCHF,20080318,100400,1.5572,1.5573,1.5571,1.5571
EURCHF,20080318,100500,1.5568,1.5573,1.5568,1.5573
EURCHF,20080318,100600,1.5574,1.5575,1.5572,1.5575
EURCHF,20080318,100700,1.5576,1.5576,1.5574,1.5575
EURCHF,20080318,100800,1.5574,1.5575,1.5574,1.5575
EURCHF,20080318,100900,1.5574,1.5575,1.5574,1.5574
EURCHF,20080318,101000,1.5575,1.5576,1.5574,1.5576
EURCHF,20080318,101100,1.5577,1.5579,1.5576,1.5579
EURCHF,20080318,101200,1.5581,1.5581,1.5578,1.5578
EURCHF,20080318,101300,1.5579,1.5581,1.5579,1.5581
EURCHF,20080318,101400,1.5582,1.5583,1.5582,1.5583
EURCHF,20080318,101500,1.5584,1.5587,1.5584,1.5586
EURCHF,20080318,101600,1.5585,1.5587,1.5584,1.5586
EURCHF,20080318,101700,1.5585,1.5586,1.5585,1.5586
EURCHF,20080318,101800,1.5587,1.5587,1.5587,1.5587
EURCHF,20080318,101900,1.5588,1.5592,1.5587,1.5592
EURCHF,20080318,102000,1.5593,1.5598,1.5593,1.5597
EURCHF,20080318,102100,1.5596,1.5597,1.5594,1.5594
EURCHF,20080318,102200,1.5593,1.5595,1.5592,1.5595
EURCHF,20080318,102300,1.5594,1.5594,1.5589,1.5589
EURCHF,20080318,102400,1.5588,1.5589,1.5588,1.5589
EURCHF,20080318,102500,1.5591,1.5592,1.5591,1.5592
EURCHF,20080318,102600,1.5591,1.5592,1.5590,1.5592
EURCHF,20080318,102700,1.5591,1.5592,1.5591,1.5592
EURCHF,20080318,102800,1.5591,1.5591,1.5586,1.5586
EURCHF,20080318,102900,1.5587,1.5588,1.5587,1.5587
EURCHF,20080318,103000,1.5586,1.5587,1.5586,1.5587
EURCHF,20080318,103100,1.5586,1.5587,1.5585,1.5585
EURCHF,20080318,103200,1.5586,1.5586,1.5584,1.5584
EURCHF,20080318,103300,1.5585,1.5585,1.5582,1.5582
EURCHF,20080318,103400,1.5583,1.5588,1.5583,1.5588
EURCHF,20080318,103500,1.5589,1.5589,1.5588,1.5588
EURCHF,20080318,103600,1.5589,1.5591,1.5589,1.5590
EURCHF,20080318,103700,1.5589,1.5589,1.5584,1.5584
EURCHF,20080318,103800,1.5585,1.5585,1.5581,1.5581
EURCHF,20080318,103900,1.5580,1.5581,1.5579,1.5579
EURCHF,20080318,104000,1.5580,1.5580,1.5576,1.5577
EURCHF,20080318,104100,1.5578,1.5578,1.5577,1.5577
EURCHF,20080318,104200,1.5578,1.5579,1.5578,1.5579
EURCHF,20080318,104300,1.5578,1.5580,1.5578,1.5580
EURCHF,20080318,104400,1.5579,1.5579,1.5575,1.5575
EURCHF,20080318,104500,1.5576,1.5577,1.5573,1.5573
EURCHF,20080318,104600,1.5574,1.5575,1.5574,1.5575
EURCHF,20080318,104700,1.5574,1.5575,1.5573,1.5575
EURCHF,20080318,104800,1.5576,1.5577,1.5574,1.5574
EURCHF,20080318,104900,1.5575,1.5576,1.5575,1.5576
EURCHF,20080318,105000,1.5575,1.5578,1.5575,1.5578
EURCHF,20080318,105100,1.5579,1.5579,1.5578,1.5578
EURCHF,20080318,105200,1.5577,1.5578,1.5576,1.5576
EURCHF,20080318,105300,1.5577,1.5578,1.5575,1.5575
EURCHF,20080318,105400,1.5576,1.5576,1.5574,1.5574
EURCHF,20080318,105500,1.5575,1.5575,1.5573,1.5573
EURCHF,20080318,105600,1.5574,1.5575,1.5572,1.5572
EURCHF,20080318,105700,1.5573,1.5573,1.5570,1.5572
EURCHF,20080318,105800,1.5571,1.5572,1.5571,1.5572
EURCHF,20080318,105900,1.5571,1.5572,1.5570,1.5570
EURCHF,20080318,110000,1.5569,1.5584,1.5568,1.5584
EURCHF,20080318,110100,1.5579,1.5579,1.5572,1.5572
EURCHF,20080318,110200,1.5571,1.5573,1.5571,1.5572
EURCHF,20080318,110300,1.5573,1.5574,1.5573,1.5573
EURCHF,20080318,110400,1.5574,1.5580,1.5574,1.5580
EURCHF,20080318,110500,1.5579,1.5579,1.5571,1.5571
EURCHF,20080318,110600,1.5572,1.5573,1.5571,1.5573
EURCHF,20080318,110700,1.5572,1.5577,1.5571,1.5577
EURCHF,20080318,110800,1.5576,1.5577,1.5575,1.5575
EURCHF,20080318,110900,1.5574,1.5574,1.5571,1.5571
EURCHF,20080318,111000,1.5572,1.5572,1.5570,1.5571
EURCHF,20080318,111100,1.5572,1.5573,1.5571,1.5572
EURCHF,20080318,111200,1.5570,1.5575,1.5570,1.5574
EURCHF,20080318,111300,1.5573,1.5576,1.5573,1.5576
EURCHF,20080318,111400,1.5577,1.5580,1.5573,1.5573
EURCHF,20080318,111500,1.5575,1.5575,1.5566,1.5566
EURCHF,20080318,111600,1.5565,1.5568,1.5565,1.5568
EURCHF,20080318,111700,1.5566,1.5566,1.5563,1.5563
EURCHF,20080318,111800,1.5564,1.5565,1.5563,1.5563
EURCHF,20080318,111900,1.5562,1.5563,1.5558,1.5558
EURCHF,20080318,112000,1.5560,1.5561,1.5557,1.5557
EURCHF,20080318,112100,1.5558,1.5561,1.5558,1.5561
EURCHF,20080318,112200,1.5563,1.5563,1.5556,1.5558
EURCHF,20080318,112300,1.5559,1.5559,1.5552,1.5552
EURCHF,20080318,112400,1.5549,1.5553,1.5549,1.5553
EURCHF,20080318,112500,1.5552,1.5554,1.5551,1.5554
EURCHF,20080318,112600,1.5552,1.5555,1.5552,1.5553
EURCHF,20080318,112700,1.5554,1.5556,1.5554,1.5554
EURCHF,20080318,112800,1.5555,1.5559,1.5555,1.5559
EURCHF,20080318,112900,1.5558,1.5563,1.5558,1.5563
EURCHF,20080318,113000,1.5562,1.5566,1.5562,1.5562
EURCHF,20080318,113100,1.5561,1.5564,1.5561,1.5564
EURCHF,20080318,113200,1.5563,1.5566,1.5563,1.5566
EURCHF,20080318,113300,1.5565,1.5569,1.5565,1.5569
EURCHF,20080318,113400,1.5568,1.5569,1.5567,1.5569
EURCHF,20080318,113500,1.5570,1.5574,1.5570,1.5573
EURCHF,20080318,113600,1.5572,1.5573,1.5571,1.5572
EURCHF,20080318,113700,1.5571,1.5571,1.5569,1.5570
EURCHF,20080318,113800,1.5569,1.5570,1.5566,1.5566
EURCHF,20080318,113900,1.5565,1.5565,1.5563,1.5563
EURCHF,20080318,114000,1.5562,1.5563,1.5561,1.5562
EURCHF,20080318,114100,1.5561,1.5563,1.5560,1.5563
EURCHF,20080318,114200,1.5562,1.5563,1.5561,1.5561
EURCHF,20080318,114300,1.5562,1.5562,1.5561,1.5562
EURCHF,20080318,114400,1.5561,1.5563,1.5561,1.5563
EURCHF,20080318,114500,1.5561,1.5563,1.5561,1.5563
EURCHF,20080318,114600,1.5562,1.5563,1.5562,1.5562
EURCHF,20080318,114700,1.5563,1.5565,1.5563,1.5563
EURCHF,20080318,114800,1.5564,1.5565,1.5562,1.5562
EURCHF,20080318,114900,1.5561,1.5562,1.5561,1.5562
EURCHF,20080318,115000,1.5561,1.5563,1.5561,1.5562
EURCHF,20080318,115100,1.5561,1.5564,1.5561,1.5563
EURCHF,20080318,115200,1.5564,1.5566,1.5563,1.5566
EURCHF,20080318,115300,1.5567,1.5570,1.5567,1.5570
EURCHF,20080318,115400,1.5569,1.5570,1.5566,1.5566
EURCHF,20080318,115500,1.5568,1.5571,1.5567,1.5571
EURCHF,20080318,115600,1.5574,1.5575,1.5573,1.5574
EURCHF,20080318,115700,1.5575,1.5578,1.5575,1.5578
EURCHF,20080318,115800,1.5579,1.5579,1.5575,1.5575
EURCHF,20080318,115900,1.5574,1.5575,1.5573,1.5573
EURCHF,20080318,120000,1.5574,1.5576,1.5574,1.5574
EURCHF,20080318,120100,1.5575,1.5575,1.5573,1.5575
EURCHF,20080318,120200,1.5573,1.5576,1.5573,1.5575
EURCHF,20080318,120300,1.5574,1.5581,1.5574,1.5581
EURCHF,20080318,120400,1.5579,1.5580,1.5579,1.5579
EURCHF,20080318,120500,1.5580,1.5581,1.5579,1.5581
EURCHF,20080318,120600,1.5580,1.5583,1.5580,1.5583
EURCHF,20080318,120700,1.5582,1.5582,1.5579,1.5579
EURCHF,20080318,120800,1.5578,1.5580,1.5578,1.5579
EURCHF,20080318,120900,1.5580,1.5581,1.5579,1.5580
EURCHF,20080318,121000,1.5577,1.5580,1.5577,1.5578
EURCHF,20080318,121100,1.5577,1.5579,1.5575,1.5579
EURCHF,20080318,121200,1.5580,1.5580,1.5578,1.5579
EURCHF,20080318,121300,1.5578,1.5579,1.5577,1.5578
EURCHF,20080318,121400,1.5577,1.5578,1.5577,1.5578
EURCHF,20080318,121500,1.5579,1.5580,1.5578,1.5580
EURCHF,20080318,121600,1.5581,1.5581,1.5579,1.5579
EURCHF,20080318,121700,1.5578,1.5579,1.5577,1.5578
EURCHF,20080318,121800,1.5577,1.5577,1.5575,1.5575
EURCHF,20080318,121900,1.5576,1.5576,1.5573,1.5575
EURCHF,20080318,122000,1.5574,1.5578,1.5574,1.5578
EURCHF,20080318,122100,1.5577,1.5579,1.5577,1.5578
EURCHF,20080318,122200,1.5577,1.5578,1.5575,1.5575
EURCHF,20080318,122300,1.5573,1.5575,1.5573,1.5575
EURCHF,20080318,122400,1.5574,1.5574,1.5572,1.5572
EURCHF,20080318,122500,1.5573,1.5573,1.5570,1.5570
EURCHF,20080318,122600,1.5571,1.5573,1.5571,1.5572
EURCHF,20080318,122700,1.5573,1.5574,1.5573,1.5574
EURCHF,20080318,122800,1.5573,1.5576,1.5573,1.5575
EURCHF,20080318,122900,1.5574,1.5575,1.5574,1.5575
EURCHF,20080318,123000,1.5574,1.5574,1.5571,1.5571
EURCHF,20080318,123100,1.5573,1.5573,1.5572,1.5573
EURCHF,20080318,123200,1.5572,1.5573,1.5570,1.5570
EURCHF,20080318,123300,1.5568,1.5570,1.5567,1.5569
EURCHF,20080318,123400,1.5570,1.5570,1.5564,1.5564
EURCHF,20080318,123500,1.5566,1.5570,1.5566,1.5570
EURCHF,20080318,123600,1.5571,1.5572,1.5570,1.5571
EURCHF,20080318,123700,1.5570,1.5570,1.5568,1.5569
EURCHF,20080318,123800,1.5568,1.5569,1.5567,1.5567
EURCHF,20080318,123900,1.5566,1.5568,1.5564,1.5568
EURCHF,20080318,124000,1.5569,1.5570,1.5569,1.5570
EURCHF,20080318,124100,1.5571,1.5573,1.5570,1.5573
EURCHF,20080318,124200,1.5572,1.5573,1.5572,1.5572
EURCHF,20080318,124300,1.5570,1.5574,1.5569,1.5574
EURCHF,20080318,124400,1.5575,1.5579,1.5575,1.5579
EURCHF,20080318,124500,1.5580,1.5580,1.5577,1.5577
EURCHF,20080318,124600,1.5575,1.5579,1.5575,1.5576
EURCHF,20080318,124700,1.5577,1.5580,1.5577,1.5580
EURCHF,20080318,124800,1.5579,1.5579,1.5578,1.5578
EURCHF,20080318,124900,1.5579,1.5580,1.5577,1.5579
EURCHF,20080318,125000,1.5580,1.5580,1.5577,1.5577
EURCHF,20080318,125100,1.5579,1.5579,1.5576,1.5577
EURCHF,20080318,125200,1.5576,1.5579,1.5575,1.5577
EURCHF,20080318,125300,1.5578,1.5579,1.5578,1.5579
EURCHF,20080318,125400,1.5578,1.5580,1.5578,1.5578
EURCHF,20080318,125500,1.5577,1.5578,1.5577,1.5578
EURCHF,20080318,125600,1.5579,1.5579,1.5576,1.5576
EURCHF,20080318,125700,1.5577,1.5577,1.5574,1.5575
EURCHF,20080318,125800,1.5574,1.5575,1.5573,1.5575
EURCHF,20080318,125900,1.5574,1.5576,1.5574,1.5575
EURCHF,20080318,130000,1.5576,1.5576,1.5573,1.5573
EURCHF,20080318,130100,1.5574,1.5577,1.5574,1.5577
EURCHF,20080318,130200,1.5576,1.5584,1.5576,1.5584
EURCHF,20080318,130300,1.5586,1.5586,1.5584,1.5584
EURCHF,20080318,130400,1.5585,1.5585,1.5582,1.5583
EURCHF,20080318,130500,1.5579,1.5581,1.5577,1.5577
EURCHF,20080318,130600,1.5576,1.5577,1.5574,1.5575
EURCHF,20080318,130700,1.5574,1.5576,1.5573,1.5576
EURCHF,20080318,130800,1.5575,1.5576,1.5574,1.5576
EURCHF,20080318,130900,1.5575,1.5582,1.5575,1.5582
EURCHF,20080318,131000,1.5581,1.5582,1.5580,1.5580
EURCHF,20080318,131100,1.5579,1.5581,1.5579,1.5581
EURCHF,20080318,131200,1.5580,1.5582,1.5580,1.5581
EURCHF,20080318,131300,1.5580,1.5582,1.5576,1.5576
EURCHF,20080318,131400,1.5577,1.5583,1.5577,1.5580
EURCHF,20080318,131500,1.5584,1.5584,1.5580,1.5580
EURCHF,20080318,131600,1.5581,1.5582,1.5578,1.5582
EURCHF,20080318,131700,1.5583,1.5584,1.5581,1.5581
EURCHF,20080318,131800,1.5580,1.5582,1.5579,1.5582
EURCHF,20080318,131900,1.5581,1.5587,1.5581,1.5587
EURCHF,20080318,132000,1.5588,1.5588,1.5587,1.5588
EURCHF,20080318,132100,1.5589,1.5589,1.5587,1.5588
EURCHF,20080318,132200,1.5591,1.5601,1.5591,1.5601
EURCHF,20080318,132300,1.5605,1.5605,1.5598,1.5599
EURCHF,20080318,132400,1.5600,1.5603,1.5600,1.5603
EURCHF,20080318,132500,1.5602,1.5603,1.5598,1.5598
EURCHF,20080318,132600,1.5599,1.5599,1.5594,1.5594
EURCHF,20080318,132700,1.5595,1.5598,1.5595,1.5597
EURCHF,20080318,132800,1.5596,1.5596,1.5592,1.5594
EURCHF,20080318,132900,1.5592,1.5594,1.5592,1.5592
EURCHF,20080318,133000,1.5591,1.5591,1.5589,1.5589
EURCHF,20080318,133100,1.5590,1.5591,1.5587,1.5590
EURCHF,20080318,133200,1.5591,1.5591,1.5589,1.5590
EURCHF,20080318,133300,1.5589,1.5596,1.5589,1.5594
EURCHF,20080318,133400,1.5595,1.5598,1.5595,1.5597
EURCHF,20080318,133500,1.5595,1.5599,1.5595,1.5599
EURCHF,20080318,133600,1.5600,1.5600,1.5598,1.5599
EURCHF,20080318,133700,1.5598,1.5599,1.5596,1.5599
EURCHF,20080318,133800,1.5598,1.5600,1.5598,1.5600
EURCHF,20080318,133900,1.5598,1.5599,1.5596,1.5596
EURCHF,20080318,134000,1.5597,1.5599,1.5597,1.5599
EURCHF,20080318,134100,1.5601,1.5602,1.5599,1.5599
EURCHF,20080318,134200,1.5600,1.5603,1.5597,1.5599
EURCHF,20080318,134300,1.5600,1.5602,1.5599,1.5602
EURCHF,20080318,134400,1.5601,1.5602,1.5599,1.5599
EURCHF,20080318,134500,1.5602,1.5603,1.5599,1.5603
EURCHF,20080318,134600,1.5602,1.5603,1.5599,1.5600
EURCHF,20080318,134700,1.5601,1.5601,1.5597,1.5597
EURCHF,20080318,134800,1.5598,1.5603,1.5597,1.5602
EURCHF,20080318,134900,1.5603,1.5603,1.5599,1.5599
EURCHF,20080318,135000,1.5601,1.5602,1.5599,1.5599
EURCHF,20080318,135100,1.5600,1.5603,1.5600,1.5603
EURCHF,20080318,135200,1.5602,1.5603,1.5602,1.5603
EURCHF,20080318,135300,1.5604,1.5604,1.5602,1.5603
EURCHF,20080318,135400,1.5604,1.5605,1.5603,1.5605
EURCHF,20080318,135500,1.5604,1.5604,1.5603,1.5603
EURCHF,20080318,135600,1.5602,1.5603,1.5598,1.5598
EURCHF,20080318,135700,1.5599,1.5599,1.5597,1.5598
EURCHF,20080318,135800,1.5599,1.5599,1.5594,1.5594
EURCHF,20080318,135900,1.5595,1.5596,1.5593,1.5596
EURCHF,20080318,140000,1.5592,1.5595,1.5592,1.5594
EURCHF,20080318,140100,1.5593,1.5596,1.5593,1.5595
EURCHF,20080318,140200,1.5593,1.5595,1.5592,1.5595
EURCHF,20080318,140300,1.5596,1.5598,1.5596,1.5596
EURCHF,20080318,140400,1.5595,1.5596,1.5595,1.5596
EURCHF,20080318,140500,1.5595,1.5598,1.5595,1.5596
EURCHF,20080318,140600,1.5597,1.5597,1.5595,1.5597
EURCHF,20080318,140700,1.5596,1.5597,1.5596,1.5596
EURCHF,20080318,140800,1.5595,1.5596,1.5592,1.5592
EURCHF,20080318,140900,1.5593,1.5594,1.5591,1.5592
EURCHF,20080318,141000,1.5594,1.5594,1.5593,1.5594
EURCHF,20080318,141100,1.5592,1.5598,1.5591,1.5598
EURCHF,20080318,141200,1.5597,1.5597,1.5596,1.5597
EURCHF,20080318,141300,1.5598,1.5601,1.5598,1.5600
EURCHF,20080318,141400,1.5599,1.5602,1.5599,1.5602
EURCHF,20080318,141500,1.5603,1.5608,1.5603,1.5608
EURCHF,20080318,141600,1.5607,1.5608,1.5605,1.5605
EURCHF,20080318,141700,1.5607,1.5607,1.5602,1.5603
EURCHF,20080318,141800,1.5602,1.5603,1.5602,1.5603
EURCHF,20080318,141900,1.5604,1.5606,1.5604,1.5606
EURCHF,20080318,142000,1.5605,1.5605,1.5602,1.5604
EURCHF,20080318,142100,1.5605,1.5606,1.5603,1.5606
EURCHF,20080318,142200,1.5605,1.5607,1.5605,1.5606
EURCHF,20080318,142300,1.5608,1.5609,1.5606,1.5609
EURCHF,20080318,142400,1.5608,1.5609,1.5605,1.5605
EURCHF,20080318,142500,1.5606,1.5608,1.5606,1.5608
EURCHF,20080318,142600,1.5607,1.5609,1.5606,1.5609
EURCHF,20080318,142700,1.5608,1.5608,1.5605,1.5605
EURCHF,20080318,142800,1.5604,1.5605,1.5601,1.5603
EURCHF,20080318,142900,1.5602,1.5603,1.5601,1.5603
EURCHF,20080318,143000,1.5605,1.5605,1.5603,1.5604
EURCHF,20080318,143100,1.5603,1.5605,1.5602,1.5602
EURCHF,20080318,143200,1.5603,1.5603,1.5601,1.5602
EURCHF,20080318,143300,1.5603,1.5608,1.5603,1.5607
EURCHF,20080318,143400,1.5609,1.5613,1.5608,1.5613
EURCHF,20080318,143500,1.5612,1.5615,1.5610,1.5615
EURCHF,20080318,143600,1.5614,1.5615,1.5613,1.5613
EURCHF,20080318,143700,1.5612,1.5613,1.5609,1.5612
EURCHF,20080318,143800,1.5613,1.5614,1.5612,1.5614
EURCHF,20080318,143900,1.5613,1.5613,1.5610,1.5610
EURCHF,20080318,144000,1.5611,1.5612,1.5609,1.5612
EURCHF,20080318,144100,1.5611,1.5611,1.5610,1.5611
EURCHF,20080318,144200,1.5610,1.5611,1.5609,1.5609
EURCHF,20080318,144300,1.5608,1.5610,1.5607,1.5610
EURCHF,20080318,144400,1.5609,1.5612,1.5609,1.5610
EURCHF,20080318,144500,1.5611,1.5612,1.5610,1.5612
EURCHF,20080318,144600,1.5613,1.5615,1.5613,1.5613
EURCHF,20080318,144700,1.5614,1.5622,1.5614,1.5619
EURCHF,20080318,144800,1.5618,1.5619,1.5616,1.5616
EURCHF,20080318,144900,1.5615,1.5616,1.5615,1.5615
EURCHF,20080318,145000,1.5614,1.5615,1.5614,1.5615
EURCHF,20080318,145100,1.5616,1.5617,1.5615,1.5615
EURCHF,20080318,145200,1.5617,1.5617,1.5616,1.5617
EURCHF,20080318,145300,1.5616,1.5617,1.5615,1.5615
EURCHF,20080318,145400,1.5616,1.5616,1.5614,1.5615
EURCHF,20080318,145500,1.5614,1.5614,1.5612,1.5612
EURCHF,20080318,145600,1.5613,1.5613,1.5611,1.5612
EURCHF,20080318,145700,1.5611,1.5611,1.5608,1.5609
EURCHF,20080318,145800,1.5608,1.5611,1.5608,1.5610
EURCHF,20080318,145900,1.5609,1.5610,1.5608,1.5608
EURCHF,20080318,150000,1.5609,1.5612,1.5609,1.5611
EURCHF,20080318,150100,1.5610,1.5610,1.5608,1.5610
EURCHF,20080318,150200,1.5611,1.5616,1.5609,1.5616
EURCHF,20080318,150300,1.5617,1.5619,1.5616,1.5616
EURCHF,20080318,150400,1.5617,1.5617,1.5615,1.5615
EURCHF,20080318,150500,1.5616,1.5617,1.5616,1.5616
EURCHF,20080318,150600,1.5615,1.5617,1.5614,1.5614
EURCHF,20080318,150700,1.5613,1.5615,1.5613,1.5613
EURCHF,20080318,150800,1.5614,1.5616,1.5613,1.5614
EURCHF,20080318,150900,1.5615,1.5615,1.5614,1.5615
EURCHF,20080318,151000,1.5613,1.5615,1.5613,1.5615
EURCHF,20080318,151100,1.5614,1.5614,1.5613,1.5614
EURCHF,20080318,151200,1.5613,1.5613,1.5612,1.5612
EURCHF,20080318,151300,1.5613,1.5615,1.5613,1.5613
EURCHF,20080318,151400,1.5612,1.5613,1.5612,1.5613
EURCHF,20080318,151500,1.5612,1.5613,1.5611,1.5612
EURCHF,20080318,151600,1.5614,1.5614,1.5611,1.5611
EURCHF,20080318,151700,1.5609,1.5609,1.5607,1.5609
EURCHF,20080318,151800,1.5610,1.5610,1.5608,1.5609
EURCHF,20080318,151900,1.5608,1.5608,1.5607,1.5608
EURCHF,20080318,152000,1.5607,1.5608,1.5606,1.5608
EURCHF,20080318,152100,1.5607,1.5607,1.5607,1.5607
EURCHF,20080318,152200,1.5608,1.5608,1.5606,1.5607
EURCHF,20080318,152300,1.5606,1.5607,1.5604,1.5605
EURCHF,20080318,152400,1.5604,1.5604,1.5601,1.5601
EURCHF,20080318,152500,1.5602,1.5604,1.5602,1.5603
EURCHF,20080318,152600,1.5602,1.5604,1.5602,1.5604
EURCHF,20080318,152700,1.5603,1.5604,1.5603,1.5604
EURCHF,20080318,152800,1.5605,1.5605,1.5604,1.5605
EURCHF,20080318,152900,1.5604,1.5604,1.5603,1.5603
EURCHF,20080318,153000,1.5602,1.5603,1.5602,1.5603
EURCHF,20080318,153100,1.5600,1.5602,1.5600,1.5602
EURCHF,20080318,153200,1.5601,1.5602,1.5600,1.5600
EURCHF,20080318,153300,1.5599,1.5601,1.5599,1.5599
EURCHF,20080318,153400,1.5600,1.5600,1.5600,1.5600
EURCHF,20080318,153500,1.5598,1.5600,1.5598,1.5600
EURCHF,20080318,153600,1.5599,1.5599,1.5597,1.5598
EURCHF,20080318,153700,1.5599,1.5599,1.5598,1.5599
EURCHF,20080318,153800,1.5600,1.5600,1.5599,1.5599
EURCHF,20080318,153900,1.5600,1.5601,1.5599,1.5601
EURCHF,20080318,154000,1.5602,1.5603,1.5601,1.5603
EURCHF,20080318,154100,1.5604,1.5605,1.5602,1.5602
EURCHF,20080318,154200,1.5603,1.5605,1.5603,1.5604
EURCHF,20080318,154300,1.5602,1.5609,1.5602,1.5609
EURCHF,20080318,154400,1.5608,1.5610,1.5608,1.5610
EURCHF,20080318,154500,1.5609,1.5612,1.5609,1.5612
EURCHF,20080318,154600,1.5610,1.5615,1.5610,1.5610
EURCHF,20080318,154700,1.5609,1.5609,1.5605,1.5605
EURCHF,20080318,154800,1.5604,1.5607,1.5603,1.5606
EURCHF,20080318,154900,1.5605,1.5608,1.5605,1.5608
EURCHF,20080318,155000,1.5607,1.5607,1.5606,1.5607
EURCHF,20080318,155100,1.5606,1.5608,1.5606,1.5608
EURCHF,20080318,155200,1.5609,1.5609,1.5606,1.5606
EURCHF,20080318,155300,1.5607,1.5608,1.5606,1.5608
EURCHF,20080318,155400,1.5609,1.5610,1.5608,1.5610
EURCHF,20080318,155500,1.5611,1.5611,1.5610,1.5610
EURCHF,20080318,155600,1.5609,1.5612,1.5609,1.5610
EURCHF,20080318,155700,1.5609,1.5609,1.5608,1.5608
EURCHF,20080318,155800,1.5605,1.5607,1.5604,1.5607
EURCHF,20080318,155900,1.5606,1.5607,1.5605,1.5607
EURCHF,20080318,160000,1.5606,1.5607,1.5606,1.5607
EURCHF,20080318,160100,1.5608,1.5608,1.5605,1.5606
EURCHF,20080318,160200,1.5607,1.5607,1.5606,1.5606
EURCHF,20080318,160300,1.5607,1.5608,1.5605,1.5608
EURCHF,20080318,160400,1.5611,1.5612,1.5610,1.5610
EURCHF,20080318,160500,1.5609,1.5611,1.5609,1.5609
EURCHF,20080318,160600,1.5608,1.5614,1.5608,1.5613
EURCHF,20080318,160700,1.5614,1.5615,1.5613,1.5615
EURCHF,20080318,160800,1.5614,1.5618,1.5614,1.5615
EURCHF,20080318,160900,1.5617,1.5618,1.5616,1.5616
EURCHF,20080318,161000,1.5617,1.5619,1.5617,1.5617
EURCHF,20080318,161100,1.5618,1.5622,1.5617,1.5622
EURCHF,20080318,161200,1.5624,1.5624,1.5621,1.5624
EURCHF,20080318,161300,1.5623,1.5623,1.5621,1.5621
EURCHF,20080318,161400,1.5622,1.5622,1.5617,1.5617
EURCHF,20080318,161500,1.5618,1.5619,1.5617,1.5617
EURCHF,20080318,161600,1.5618,1.5618,1.5616,1.5617
EURCHF,20080318,161700,1.5616,1.5619,1.5616,1.5616
EURCHF,20080318,161800,1.5615,1.5617,1.5615,1.5615
EURCHF,20080318,161900,1.5617,1.5617,1.5612,1.5612
EURCHF,20080318,162000,1.5613,1.5616,1.5613,1.5616
EURCHF,20080318,162100,1.5615,1.5616,1.5611,1.5611
EURCHF,20080318,162200,1.5613,1.5614,1.5612,1.5613
EURCHF,20080318,162300,1.5612,1.5613,1.5611,1.5613
EURCHF,20080318,162400,1.5612,1.5615,1.5612,1.5615
EURCHF,20080318,162500,1.5614,1.5614,1.5612,1.5613
EURCHF,20080318,162600,1.5612,1.5618,1.5612,1.5617
EURCHF,20080318,162700,1.5616,1.5616,1.5615,1.5615
EURCHF,20080318,162800,1.5616,1.5617,1.5615,1.5617
EURCHF,20080318,162900,1.5618,1.5621,1.5617,1.5621
EURCHF,20080318,163000,1.5620,1.5622,1.5620,1.5622
EURCHF,20080318,163100,1.5621,1.5622,1.5619,1.5620
EURCHF,20080318,163200,1.5621,1.5622,1.5619,1.5619
EURCHF,20080318,163300,1.5620,1.5623,1.5620,1.5622
EURCHF,20080318,163400,1.5623,1.5630,1.5623,1.5630
EURCHF,20080318,163500,1.5628,1.5630,1.5625,1.5625
EURCHF,20080318,163600,1.5624,1.5625,1.5622,1.5622
EURCHF,20080318,163700,1.5623,1.5623,1.5620,1.5622
EURCHF,20080318,163800,1.5621,1.5622,1.5620,1.5622
EURCHF,20080318,163900,1.5622,1.5622,1.5621,1.5621
EURCHF,20080318,164000,1.5620,1.5620,1.5618,1.5619
EURCHF,20080318,164100,1.5619,1.5619,1.5619,1.5619
EURCHF,20080318,164200,1.5620,1.5621,1.5619,1.5619
EURCHF,20080318,164300,1.5620,1.5621,1.5620,1.5621
EURCHF,20080318,164400,1.5622,1.5626,1.5622,1.5625
EURCHF,20080318,164500,1.5624,1.5626,1.5624,1.5624
EURCHF,20080318,164600,1.5625,1.5630,1.5624,1.5630
EURCHF,20080318,164700,1.5633,1.5633,1.5631,1.5631
EURCHF,20080318,164800,1.5632,1.5632,1.5631,1.5631
EURCHF,20080318,164900,1.5630,1.5631,1.5629,1.5631
EURCHF,20080318,165000,1.5630,1.5632,1.5630,1.5631
EURCHF,20080318,165100,1.5632,1.5632,1.5631,1.5631
EURCHF,20080318,165200,1.5632,1.5632,1.5629,1.5629
EURCHF,20080318,165300,1.5628,1.5629,1.5628,1.5628
EURCHF,20080318,165400,1.5629,1.5630,1.5628,1.5630
EURCHF,20080318,165500,1.5629,1.5631,1.5629,1.5631
EURCHF,20080318,165600,1.5630,1.5631,1.5628,1.5628
EURCHF,20080318,165700,1.5629,1.5629,1.5628,1.5628
EURCHF,20080318,165800,1.5629,1.5629,1.5628,1.5629
EURCHF,20080318,165900,1.5628,1.5628,1.5623,1.5625
EURCHF,20080318,170000,1.5624,1.5624,1.5622,1.5623
EURCHF,20080318,170100,1.5621,1.5622,1.5621,1.5622
EURCHF,20080318,170200,1.5621,1.5621,1.5620,1.5620
EURCHF,20080318,170300,1.5622,1.5623,1.5622,1.5623
EURCHF,20080318,170400,1.5621,1.5622,1.5619,1.5620
EURCHF,20080318,170500,1.5619,1.5620,1.5619,1.5619
EURCHF,20080318,170600,1.5618,1.5620,1.5618,1.5620
EURCHF,20080318,170700,1.5619,1.5620,1.5619,1.5620
EURCHF,20080318,170800,1.5621,1.5622,1.5619,1.5620
EURCHF,20080318,170900,1.5621,1.5621,1.5619,1.5619
EURCHF,20080318,171000,1.5619,1.5619,1.5619,1.5619
EURCHF,20080318,171100,1.5620,1.5620,1.5620,1.5620
EURCHF,20080318,171200,1.5622,1.5622,1.5621,1.5621
EURCHF,20080318,171300,1.5622,1.5625,1.5621,1.5624
EURCHF,20080318,171400,1.5622,1.5623,1.5622,1.5623
EURCHF,20080318,171500,1.5626,1.5627,1.5624,1.5626
EURCHF,20080318,171600,1.5627,1.5631,1.5626,1.5631
EURCHF,20080318,171700,1.5630,1.5630,1.5625,1.5625
EURCHF,20080318,171800,1.5624,1.5626,1.5624,1.5625
EURCHF,20080318,171900,1.5626,1.5626,1.5624,1.5625
EURCHF,20080318,172000,1.5626,1.5626,1.5624,1.5626
EURCHF,20080318,172100,1.5627,1.5628,1.5625,1.5625
EURCHF,20080318,172200,1.5624,1.5629,1.5624,1.5629
EURCHF,20080318,172300,1.5628,1.5632,1.5627,1.5632
EURCHF,20080318,172400,1.5630,1.5630,1.5627,1.5627
EURCHF,20080318,172500,1.5626,1.5626,1.5625,1.5626
EURCHF,20080318,172600,1.5625,1.5626,1.5624,1.5625
EURCHF,20080318,172700,1.5624,1.5624,1.5622,1.5622
EURCHF,20080318,172800,1.5623,1.5623,1.5613,1.5614
EURCHF,20080318,172900,1.5615,1.5617,1.5614,1.5615
EURCHF,20080318,173000,1.5616,1.5617,1.5615,1.5617
EURCHF,20080318,173100,1.5618,1.5618,1.5612,1.5612
EURCHF,20080318,173200,1.5613,1.5614,1.5612,1.5613
EURCHF,20080318,173300,1.5612,1.5613,1.5611,1.5611
EURCHF,20080318,173400,1.5612,1.5613,1.5610,1.5610
EURCHF,20080318,173500,1.5609,1.5610,1.5609,1.5610
EURCHF,20080318,173600,1.5611,1.5613,1.5611,1.5613
EURCHF,20080318,173700,1.5612,1.5614,1.5612,1.5614
EURCHF,20080318,173800,1.5613,1.5613,1.5612,1.5613
EURCHF,20080318,173900,1.5614,1.5615,1.5613,1.5615
EURCHF,20080318,174000,1.5614,1.5615,1.5614,1.5615
EURCHF,20080318,174100,1.5614,1.5617,1.5614,1.5617
EURCHF,20080318,174200,1.5616,1.5617,1.5615,1.5615
EURCHF,20080318,174300,1.5616,1.5617,1.5616,1.5616
EURCHF,20080318,174400,1.5615,1.5617,1.5615,1.5616
EURCHF,20080318,174500,1.5615,1.5616,1.5614,1.5614
EURCHF,20080318,174600,1.5615,1.5617,1.5615,1.5616
EURCHF,20080318,174700,1.5615,1.5615,1.5614,1.5615
EURCHF,20080318,174800,1.5614,1.5615,1.5614,1.5614
EURCHF,20080318,174900,1.5613,1.5614,1.5613,1.5614
EURCHF,20080318,175000,1.5613,1.5614,1.5612,1.5612
EURCHF,20080318,175100,1.5611,1.5612,1.5611,1.5612
EURCHF,20080318,175200,1.5614,1.5616,1.5614,1.5616
EURCHF,20080318,175300,1.5617,1.5617,1.5615,1.5615
EURCHF,20080318,175400,1.5619,1.5623,1.5619,1.5621
EURCHF,20080318,175500,1.5622,1.5622,1.5617,1.5617
EURCHF,20080318,175600,1.5616,1.5616,1.5614,1.5616
EURCHF,20080318,175700,1.5617,1.5619,1.5617,1.5617
EURCHF,20080318,175800,1.5616,1.5616,1.5614,1.5615
EURCHF,20080318,175900,1.5614,1.5618,1.5614,1.5618
EURCHF,20080318,180000,1.5619,1.5619,1.5616,1.5616
EURCHF,20080318,180100,1.5615,1.5618,1.5615,1.5618
EURCHF,20080318,180200,1.5619,1.5621,1.5619,1.5620
EURCHF,20080318,180300,1.5619,1.5619,1.5616,1.5616
EURCHF,20080318,180400,1.5617,1.5617,1.5616,1.5617
EURCHF,20080318,180500,1.5618,1.5619,1.5617,1.5619
EURCHF,20080318,180600,1.5618,1.5619,1.5618,1.5619
EURCHF,20080318,180700,1.5618,1.5618,1.5617,1.5618
EURCHF,20080318,180800,1.5619,1.5619,1.5617,1.5617
EURCHF,20080318,180900,1.5618,1.5618,1.5617,1.5618
EURCHF,20080318,181000,1.5617,1.5617,1.5617,1.5617
EURCHF,20080318,181100,1.5616,1.5617,1.5616,1.5617
EURCHF,20080318,181200,1.5616,1.5617,1.5615,1.5617
EURCHF,20080318,181300,1.5618,1.5620,1.5617,1.5617
EURCHF,20080318,181400,1.5618,1.5619,1.5617,1.5619
EURCHF,20080318,181500,1.5620,1.5620,1.5619,1.5619
EURCHF,20080318,181600,1.5618,1.5620,1.5618,1.5620
EURCHF,20080318,181700,1.5622,1.5622,1.5621,1.5622
EURCHF,20080318,181800,1.5623,1.5623,1.5622,1.5622
EURCHF,20080318,181900,1.5622,1.5624,1.5622,1.5624
EURCHF,20080318,182000,1.5625,1.5629,1.5625,1.5625
EURCHF,20080318,182100,1.5624,1.5631,1.5624,1.5631
EURCHF,20080318,182200,1.5633,1.5633,1.5632,1.5633
EURCHF,20080318,182300,1.5632,1.5633,1.5632,1.5633
EURCHF,20080318,182400,1.5634,1.5634,1.5632,1.5633
EURCHF,20080318,182500,1.5635,1.5635,1.5633,1.5634
EURCHF,20080318,182600,1.5633,1.5638,1.5633,1.5638
EURCHF,20080318,182700,1.5637,1.5637,1.5634,1.5634
EURCHF,20080318,182800,1.5631,1.5634,1.5631,1.5632
EURCHF,20080318,182900,1.5631,1.5635,1.5628,1.5635
EURCHF,20080318,183000,1.5636,1.5636,1.5633,1.5633
EURCHF,20080318,183100,1.5634,1.5634,1.5631,1.5632
EURCHF,20080318,183200,1.5633,1.5633,1.5630,1.5630
EURCHF,20080318,183300,1.5629,1.5634,1.5629,1.5633
EURCHF,20080318,183400,1.5634,1.5635,1.5633,1.5634
EURCHF,20080318,183500,1.5632,1.5632,1.5630,1.5632
EURCHF,20080318,183600,1.5636,1.5641,1.5636,1.5640
EURCHF,20080318,183700,1.5639,1.5639,1.5636,1.5636
EURCHF,20080318,183800,1.5637,1.5637,1.5636,1.5637
EURCHF,20080318,183900,1.5636,1.5637,1.5635,1.5635
EURCHF,20080318,184000,1.5636,1.5639,1.5636,1.5639
EURCHF,20080318,184100,1.5640,1.5640,1.5639,1.5639
EURCHF,20080318,184200,1.5640,1.5641,1.5638,1.5641
EURCHF,20080318,184300,1.5640,1.5641,1.5639,1.5641
EURCHF,20080318,184400,1.5642,1.5655,1.5642,1.5654
EURCHF,20080318,184500,1.5653,1.5656,1.5653,1.5656
EURCHF,20080318,184600,1.5655,1.5656,1.5653,1.5653
EURCHF,20080318,184700,1.5654,1.5658,1.5654,1.5658
EURCHF,20080318,184800,1.5657,1.5658,1.5656,1.5658
EURCHF,20080318,184900,1.5659,1.5659,1.5656,1.5656
EURCHF,20080318,185000,1.5657,1.5657,1.5655,1.5656
EURCHF,20080318,185100,1.5653,1.5654,1.5652,1.5653
EURCHF,20080318,185200,1.5654,1.5655,1.5652,1.5654
EURCHF,20080318,185300,1.5657,1.5657,1.5655,1.5656
EURCHF,20080318,185400,1.5657,1.5658,1.5656,1.5658
EURCHF,20080318,185500,1.5657,1.5658,1.5656,1.5657
EURCHF,20080318,185600,1.5656,1.5659,1.5656,1.5659
EURCHF,20080318,185700,1.5660,1.5664,1.5659,1.5664
EURCHF,20080318,185800,1.5665,1.5665,1.5661,1.5662
EURCHF,20080318,185900,1.5661,1.5662,1.5659,1.5661
EURCHF,20080318,190000,1.5662,1.5662,1.5659,1.5661
EURCHF,20080318,190100,1.5660,1.5661,1.5659,1.5661
EURCHF,20080318,190200,1.5663,1.5663,1.5661,1.5661
EURCHF,20080318,190300,1.5663,1.5671,1.5660,1.5671
EURCHF,20080318,190400,1.5672,1.5673,1.5668,1.5668
EURCHF,20080318,190500,1.5670,1.5672,1.5670,1.5672
EURCHF,20080318,190600,1.5673,1.5673,1.5666,1.5667
EURCHF,20080318,190700,1.5668,1.5670,1.5668,1.5670
EURCHF,20080318,190800,1.5668,1.5668,1.5666,1.5666
EURCHF,20080318,190900,1.5665,1.5665,1.5656,1.5657
EURCHF,20080318,191000,1.5656,1.5658,1.5656,1.5658
EURCHF,20080318,191100,1.5657,1.5659,1.5657,1.5659
EURCHF,20080318,191200,1.5655,1.5670,1.5655,1.5669
EURCHF,20080318,191300,1.5662,1.5662,1.5652,1.5659
EURCHF,20080318,191400,1.5658,1.5659,1.5658,1.5658
EURCHF,20080318,191500,1.5655,1.5656,1.5636,1.5636
EURCHF,20080318,191600,1.5638,1.5640,1.5631,1.5631
EURCHF,20080318,191700,1.5625,1.5630,1.5619,1.5620
EURCHF,20080318,191800,1.5621,1.5621,1.5612,1.5615
EURCHF,20080318,191900,1.5616,1.5626,1.5616,1.5626
EURCHF,20080318,192000,1.5623,1.5635,1.5621,1.5635
EURCHF,20080318,192100,1.5640,1.5655,1.5638,1.5655
EURCHF,20080318,192200,1.5661,1.5666,1.5655,1.5655
EURCHF,20080318,192300,1.5654,1.5656,1.5645,1.5645
EURCHF,20080318,192400,1.5642,1.5642,1.5633,1.5634
EURCHF,20080318,192500,1.5636,1.5636,1.5629,1.5636
EURCHF,20080318,192600,1.5631,1.5631,1.5629,1.5631
EURCHF,20080318,192700,1.5629,1.5629,1.5621,1.5621
EURCHF,20080318,192800,1.5619,1.5623,1.5615,1.5619
EURCHF,20080318,192900,1.5615,1.5615,1.5610,1.5615
EURCHF,20080318,193000,1.5614,1.5614,1.5611,1.5612
EURCHF,20080318,193100,1.5610,1.5612,1.5608,1.5609
EURCHF,20080318,193200,1.5610,1.5610,1.5592,1.5592
EURCHF,20080318,193300,1.5589,1.5589,1.5580,1.5580
EURCHF,20080318,193400,1.5575,1.5581,1.5575,1.5581
EURCHF,20080318,193500,1.5582,1.5590,1.5582,1.5587
EURCHF,20080318,193600,1.5588,1.5590,1.5588,1.5590
EURCHF,20080318,193700,1.5596,1.5598,1.5593,1.5593
EURCHF,20080318,193800,1.5592,1.5592,1.5586,1.5589
EURCHF,20080318,193900,1.5588,1.5594,1.5588,1.5593
EURCHF,20080318,194000,1.5594,1.5599,1.5594,1.5599
EURCHF,20080318,194100,1.5598,1.5599,1.5596,1.5596
EURCHF,20080318,194200,1.5595,1.5602,1.5595,1.5601
EURCHF,20080318,194300,1.5600,1.5602,1.5600,1.5602
EURCHF,20080318,194400,1.5599,1.5605,1.5598,1.5604
EURCHF,20080318,194500,1.5612,1.5612,1.5609,1.5610
EURCHF,20080318,194600,1.5608,1.5608,1.5603,1.5606
EURCHF,20080318,194700,1.5605,1.5605,1.5603,1.5605
EURCHF,20080318,194800,1.5610,1.5615,1.5608,1.5615
EURCHF,20080318,194900,1.5616,1.5616,1.5610,1.5610
EURCHF,20080318,195000,1.5614,1.5621,1.5612,1.5621
EURCHF,20080318,195100,1.5618,1.5618,1.5615,1.5615
EURCHF,20080318,195200,1.5619,1.5626,1.5619,1.5625
EURCHF,20080318,195300,1.5628,1.5654,1.5628,1.5653
EURCHF,20080318,195400,1.5649,1.5649,1.5640,1.5640
EURCHF,20080318,195500,1.5641,1.5642,1.5638,1.5638
EURCHF,20080318,195600,1.5640,1.5648,1.5640,1.5648
EURCHF,20080318,195700,1.5646,1.5646,1.5640,1.5641
EURCHF,20080318,195800,1.5645,1.5646,1.5638,1.5638
EURCHF,20080318,195900,1.5636,1.5647,1.5636,1.5647
EURCHF,20080318,200000,1.5648,1.5661,1.5648,1.5658
EURCHF,20080318,200100,1.5656,1.5659,1.5649,1.5659
EURCHF,20080318,200200,1.5658,1.5658,1.5654,1.5654
EURCHF,20080318,200300,1.5647,1.5647,1.5632,1.5632
EURCHF,20080318,200400,1.5624,1.5636,1.5624,1.5631
EURCHF,20080318,200500,1.5628,1.5630,1.5626,1.5630
EURCHF,20080318,200600,1.5631,1.5633,1.5628,1.5628
EURCHF,20080318,200700,1.5629,1.5631,1.5629,1.5631
EURCHF,20080318,200800,1.5632,1.5632,1.5626,1.5629
EURCHF,20080318,200900,1.5628,1.5641,1.5628,1.5641
EURCHF,20080318,201000,1.5638,1.5639,1.5633,1.5633
EURCHF,20080318,201100,1.5626,1.5628,1.5626,1.5628
EURCHF,20080318,201200,1.5629,1.5635,1.5628,1.5635
EURCHF,20080318,201300,1.5637,1.5643,1.5637,1.5643
EURCHF,20080318,201400,1.5640,1.5642,1.5639,1.5639
EURCHF,20080318,201500,1.5638,1.5639,1.5635,1.5635
EURCHF,20080318,201600,1.5631,1.5633,1.5631,1.5633
EURCHF,20080318,201700,1.5635,1.5636,1.5632,1.5633
EURCHF,20080318,201800,1.5635,1.5635,1.5632,1.5633
EURCHF,20080318,201900,1.5632,1.5633,1.5630,1.5632
EURCHF,20080318,202000,1.5633,1.5635,1.5631,1.5631
EURCHF,20080318,202100,1.5632,1.5632,1.5629,1.5629
EURCHF,20080318,202200,1.5631,1.5633,1.5631,1.5632
EURCHF,20080318,202300,1.5628,1.5629,1.5627,1.5628
EURCHF,20080318,202400,1.5631,1.5633,1.5629,1.5633
EURCHF,20080318,202500,1.5635,1.5636,1.5634,1.5634
EURCHF,20080318,202600,1.5633,1.5636,1.5633,1.5636
EURCHF,20080318,202700,1.5634,1.5636,1.5634,1.5636
EURCHF,20080318,202800,1.5638,1.5639,1.5635,1.5635
EURCHF,20080318,202900,1.5636,1.5641,1.5636,1.5639
EURCHF,20080318,203000,1.5640,1.5640,1.5639,1.5639
EURCHF,20080318,203100,1.5640,1.5643,1.5640,1.5643
EURCHF,20080318,203200,1.5646,1.5646,1.5640,1.5641
EURCHF,20080318,203300,1.5642,1.5642,1.5639,1.5642
EURCHF,20080318,203400,1.5640,1.5642,1.5640,1.5640
EURCHF,20080318,203500,1.5641,1.5642,1.5640,1.5641
EURCHF,20080318,203600,1.5640,1.5645,1.5640,1.5645
EURCHF,20080318,203700,1.5647,1.5647,1.5644,1.5644
EURCHF,20080318,203800,1.5645,1.5649,1.5644,1.5644
EURCHF,20080318,203900,1.5648,1.5648,1.5642,1.5642
EURCHF,20080318,204000,1.5643,1.5643,1.5641,1.5642
EURCHF,20080318,204100,1.5641,1.5645,1.5641,1.5644
EURCHF,20080318,204200,1.5646,1.5647,1.5643,1.5647
EURCHF,20080318,204300,1.5645,1.5647,1.5645,1.5646
EURCHF,20080318,204400,1.5648,1.5648,1.5643,1.5645
EURCHF,20080318,204500,1.5647,1.5647,1.5640,1.5640
EURCHF,20080318,204600,1.5641,1.5644,1.5639,1.5642
EURCHF,20080318,204700,1.5645,1.5647,1.5643,1.5643
EURCHF,20080318,204800,1.5642,1.5642,1.5638,1.5639
EURCHF,20080318,204900,1.5640,1.5646,1.5640,1.5645
EURCHF,20080318,205000,1.5646,1.5646,1.5644,1.5646
EURCHF,20080318,205100,1.5644,1.5649,1.5644,1.5647
EURCHF,20080318,205200,1.5649,1.5649,1.5647,1.5649
EURCHF,20080318,205300,1.5652,1.5655,1.5649,1.5655
EURCHF,20080318,205400,1.5649,1.5659,1.5647,1.5659
EURCHF,20080318,205500,1.5656,1.5670,1.5656,1.5670
EURCHF,20080318,205600,1.5669,1.5669,1.5660,1.5661
EURCHF,20080318,205700,1.5659,1.5660,1.5659,1.5659
EURCHF,20080318,205800,1.5657,1.5657,1.5656,1.5657
EURCHF,20080318,205900,1.5659,1.5661,1.5659,1.5660
EURCHF,20080318,210000,1.5663,1.5663,1.5658,1.5658
EURCHF,20080318,210100,1.5657,1.5658,1.5656,1.5656
EURCHF,20080318,210200,1.5654,1.5654,1.5645,1.5645
EURCHF,20080318,210300,1.5646,1.5652,1.5646,1.5649
EURCHF,20080318,210400,1.5648,1.5649,1.5648,1.5649
EURCHF,20080318,210500,1.5652,1.5652,1.5649,1.5652
EURCHF,20080318,210600,1.5653,1.5657,1.5653,1.5656
EURCHF,20080318,210700,1.5657,1.5662,1.5657,1.5661
EURCHF,20080318,210800,1.5665,1.5672,1.5665,1.5672
EURCHF,20080318,210900,1.5673,1.5673,1.5670,1.5672
EURCHF,20080318,211000,1.5673,1.5673,1.5671,1.5673
EURCHF,20080318,211100,1.5671,1.5675,1.5671,1.5674
EURCHF,20080318,211200,1.5673,1.5673,1.5670,1.5670
EURCHF,20080318,211300,1.5668,1.5668,1.5663,1.5668
EURCHF,20080318,211400,1.5667,1.5667,1.5664,1.5664
EURCHF,20080318,211500,1.5666,1.5673,1.5666,1.5669
EURCHF,20080318,211600,1.5668,1.5668,1.5665,1.5667
EURCHF,20080318,211700,1.5668,1.5670,1.5668,1.5670
EURCHF,20080318,211800,1.5669,1.5670,1.5669,1.5670
EURCHF,20080318,211900,1.5669,1.5670,1.5669,1.5670
EURCHF,20080318,212000,1.5669,1.5669,1.5666,1.5667
EURCHF,20080318,212100,1.5664,1.5668,1.5664,1.5667
EURCHF,20080318,212200,1.5664,1.5666,1.5663,1.5664
EURCHF,20080318,212300,1.5663,1.5670,1.5663,1.5670
EURCHF,20080318,212400,1.5668,1.5669,1.5668,1.5668
EURCHF,20080318,212500,1.5669,1.5669,1.5668,1.5668
EURCHF,20080318,212600,1.5667,1.5668,1.5667,1.5668
EURCHF,20080318,212700,1.5667,1.5668,1.5667,1.5667
EURCHF,20080318,212800,1.5666,1.5668,1.5666,1.5668
EURCHF,20080318,212900,1.5669,1.5669,1.5666,1.5666
EURCHF,20080318,213000,1.5667,1.5669,1.5667,1.5669
EURCHF,20080318,213100,1.5668,1.5673,1.5668,1.5672
EURCHF,20080318,213200,1.5670,1.5673,1.5670,1.5673
EURCHF,20080318,213300,1.5674,1.5674,1.5672,1.5674
EURCHF,20080318,213400,1.5672,1.5673,1.5672,1.5672
EURCHF,20080318,213500,1.5673,1.5677,1.5670,1.5675
EURCHF,20080318,213600,1.5673,1.5673,1.5671,1.5671
EURCHF,20080318,213700,1.5670,1.5670,1.5669,1.5670
EURCHF,20080318,213800,1.5669,1.5669,1.5668,1.5668
EURCHF,20080318,213900,1.5669,1.5669,1.5666,1.5667
EURCHF,20080318,214000,1.5666,1.5667,1.5666,1.5667
EURCHF,20080318,214100,1.5666,1.5667,1.5665,1.5665
EURCHF,20080318,214200,1.5666,1.5666,1.5664,1.5664
EURCHF,20080318,214300,1.5663,1.5664,1.5663,1.5664
EURCHF,20080318,214400,1.5664,1.5665,1.5664,1.5664
EURCHF,20080318,214500,1.5663,1.5663,1.5663,1.5663
EURCHF,20080318,214600,1.5665,1.5666,1.5665,1.5665
EURCHF,20080318,214700,1.5664,1.5665,1.5664,1.5665
EURCHF,20080318,214800,1.5666,1.5666,1.5665,1.5666
EURCHF,20080318,214900,1.5665,1.5665,1.5664,1.5665
EURCHF,20080318,215000,1.5664,1.5664,1.5661,1.5663
EURCHF,20080318,215100,1.5662,1.5663,1.5661,1.5661
EURCHF,20080318,215200,1.5662,1.5662,1.5661,1.5661
EURCHF,20080318,215300,1.5662,1.5663,1.5661,1.5662
EURCHF,20080318,215400,1.5661,1.5662,1.5659,1.5659
EURCHF,20080318,215500,1.5660,1.5660,1.5659,1.5660
EURCHF,20080318,215600,1.5658,1.5661,1.5658,1.5661
EURCHF,20080318,215700,1.5662,1.5663,1.5661,1.5661
EURCHF,20080318,215800,1.5660,1.5661,1.5660,1.5661
EURCHF,20080318,215900,1.5660,1.5663,1.5659,1.5662
EURCHF,20080318,220000,1.5663,1.5664,1.5660,1.5660
EURCHF,20080318,220100,1.5661,1.5662,1.5660,1.5662
EURCHF,20080318,220200,1.5661,1.5661,1.5660,1.5661
EURCHF,20080318,220300,1.5660,1.5661,1.5659,1.5659
EURCHF,20080318,220400,1.5660,1.5661,1.5658,1.5659
EURCHF,20080318,220500,1.5659,1.5659,1.5659,1.5659
EURCHF,20080318,220600,1.5660,1.5661,1.5660,1.5660
EURCHF,20080318,220700,1.5661,1.5662,1.5661,1.5661
EURCHF,20080318,220800,1.5662,1.5662,1.5661,1.5661
EURCHF,20080318,220900,1.5663,1.5663,1.5661,1.5661
EURCHF,20080318,221000,1.5661,1.5662,1.5661,1.5661
EURCHF,20080318,221100,1.5660,1.5660,1.5659,1.5659
EURCHF,20080318,221200,1.5661,1.5663,1.5659,1.5661
EURCHF,20080318,221300,1.5663,1.5663,1.5661,1.5662
EURCHF,20080318,221400,1.5661,1.5662,1.5661,1.5661
EURCHF,20080318,221500,1.5660,1.5661,1.5660,1.5661
EURCHF,20080318,221600,1.5662,1.5664,1.5662,1.5663
EURCHF,20080318,221700,1.5662,1.5664,1.5662,1.5664
EURCHF,20080318,221800,1.5663,1.5666,1.5663,1.5666
EURCHF,20080318,221900,1.5665,1.5665,1.5664,1.5665
EURCHF,20080318,222000,1.5664,1.5667,1.5663,1.5667
EURCHF,20080318,222100,1.5668,1.5668,1.5666,1.5666
EURCHF,20080318,222200,1.5667,1.5669,1.5667,1.5669
EURCHF,20080318,222300,1.5670,1.5670,1.5665,1.5666
EURCHF,20080318,222400,1.5667,1.5668,1.5667,1.5668
EURCHF,20080318,222500,1.5668,1.5668,1.5668,1.5668
EURCHF,20080318,222600,1.5670,1.5671,1.5670,1.5671
EURCHF,20080318,222700,1.5670,1.5670,1.5667,1.5669
EURCHF,20080318,222800,1.5668,1.5668,1.5666,1.5666
EURCHF,20080318,222900,1.5667,1.5668,1.5667,1.5667
EURCHF,20080318,223000,1.5668,1.5670,1.5668,1.5670
EURCHF,20080318,223100,1.5671,1.5671,1.5668,1.5669
EURCHF,20080318,223200,1.5668,1.5668,1.5668,1.5668
EURCHF,20080318,223300,1.5668,1.5668,1.5667,1.5668
EURCHF,20080318,223400,1.5669,1.5669,1.5668,1.5669
EURCHF,20080318,223500,1.5670,1.5670,1.5666,1.5666
EURCHF,20080318,223600,1.5667,1.5672,1.5667,1.5672
EURCHF,20080318,223700,1.5673,1.5673,1.5671,1.5671
EURCHF,20080318,223800,1.5672,1.5673,1.5671,1.5673
EURCHF,20080318,223900,1.5674,1.5677,1.5674,1.5677
EURCHF,20080318,224000,1.5676,1.5677,1.5676,1.5677
EURCHF,20080318,224100,1.5676,1.5677,1.5676,1.5677
EURCHF,20080318,224200,1.5677,1.5678,1.5677,1.5678
EURCHF,20080318,224300,1.5677,1.5677,1.5675,1.5675
EURCHF,20080318,224400,1.5674,1.5674,1.5674,1.5674
EURCHF,20080318,224500,1.5673,1.5673,1.5673,1.5673
EURCHF,20080318,224600,1.5673,1.5674,1.5673,1.5674
EURCHF,20080318,224700,1.5673,1.5675,1.5672,1.5674
EURCHF,20080318,224800,1.5675,1.5677,1.5675,1.5677
EURCHF,20080318,224900,1.5675,1.5677,1.5675,1.5675
EURCHF,20080318,225000,1.5676,1.5676,1.5676,1.5676
EURCHF,20080318,225100,1.5675,1.5675,1.5674,1.5675
EURCHF,20080318,225200,1.5676,1.5676,1.5675,1.5676
EURCHF,20080318,225300,1.5675,1.5675,1.5674,1.5674
EURCHF,20080318,225400,1.5675,1.5675,1.5675,1.5675
EURCHF,20080318,225500,1.5675,1.5675,1.5674,1.5674
EURCHF,20080318,225600,1.5675,1.5676,1.5675,1.5676
EURCHF,20080318,225700,1.5675,1.5675,1.5675,1.5675
EURCHF,20080318,225800,1.5674,1.5674,1.5673,1.5673
EURCHF,20080318,225900,1.5673,1.5674,1.5673,1.5674
EURCHF,20080318,230000,1.5675,1.5675,1.5674,1.5675
EURCHF,20080318,230100,1.5676,1.5677,1.5676,1.5677
EURCHF,20080318,230200,1.5678,1.5678,1.5676,1.5676
EURCHF,20080318,230300,1.5677,1.5677,1.5675,1.5675
EURCHF,20080318,230400,1.5676,1.5676,1.5675,1.5675
EURCHF,20080318,230500,1.5674,1.5677,1.5674,1.5677
EURCHF,20080318,230600,1.5678,1.5680,1.5678,1.5678
EURCHF,20080318,230700,1.5679,1.5679,1.5678,1.5678
EURCHF,20080318,230800,1.5679,1.5680,1.5677,1.5678
EURCHF,20080318,230900,1.5679,1.5680,1.5679,1.5679
EURCHF,20080318,231000,1.5680,1.5682,1.5680,1.5682
EURCHF,20080318,231100,1.5681,1.5687,1.5681,1.5687
EURCHF,20080318,231200,1.5688,1.5688,1.5687,1.5687
EURCHF,20080318,231300,1.5691,1.5692,1.5690,1.5692
EURCHF,20080318,231400,1.5691,1.5694,1.5691,1.5691
EURCHF,20080318,231500,1.5690,1.5692,1.5690,1.5691
EURCHF,20080318,231600,1.5688,1.5688,1.5684,1.5684
EURCHF,20080318,231700,1.5685,1.5687,1.5685,1.5687
EURCHF,20080318,231800,1.5688,1.5688,1.5684,1.5685
EURCHF,20080318,231900,1.5686,1.5686,1.5682,1.5683
EURCHF,20080318,232000,1.5682,1.5684,1.5682,1.5682
EURCHF,20080318,232100,1.5681,1.5683,1.5680,1.5680
EURCHF,20080318,232200,1.5679,1.5683,1.5679,1.5683
EURCHF,20080318,232300,1.5682,1.5682,1.5680,1.5681
EURCHF,20080318,232400,1.5680,1.5682,1.5680,1.5682
EURCHF,20080318,232500,1.5681,1.5681,1.5679,1.5680
EURCHF,20080318,232600,1.5679,1.5679,1.5677,1.5677
EURCHF,20080318,232700,1.5676,1.5676,1.5670,1.5671
EURCHF,20080318,232800,1.5673,1.5673,1.5672,1.5673
EURCHF,20080318,232900,1.5674,1.5674,1.5673,1.5673
EURCHF,20080318,233000,1.5674,1.5675,1.5673,1.5673
EURCHF,20080318,233100,1.5672,1.5672,1.5671,1.5671
EURCHF,20080318,233200,1.5672,1.5675,1.5672,1.5674
EURCHF,20080318,233300,1.5675,1.5675,1.5670,1.5671
EURCHF,20080318,233400,1.5670,1.5671,1.5668,1.5668
EURCHF,20080318,233500,1.5668,1.5668,1.5668,1.5668
EURCHF,20080318,233600,1.5667,1.5667,1.5667,1.5667
EURCHF,20080318,233700,1.5666,1.5666,1.5660,1.5660
EURCHF,20080318,233800,1.5660,1.5660,1.5660,1.5660
EURCHF,20080318,233900,1.5661,1.5662,1.5661,1.5662
EURCHF,20080318,234000,1.5663,1.5663,1.5661,1.5662
EURCHF,20080318,234100,1.5661,1.5662,1.5661,1.5662
EURCHF,20080318,234200,1.5659,1.5659,1.5656,1.5656
EURCHF,20080318,234300,1.5655,1.5661,1.5655,1.5661
EURCHF,20080318,234400,1.5659,1.5665,1.5659,1.5663
EURCHF,20080318,234500,1.5664,1.5666,1.5664,1.5665
EURCHF,20080318,234600,1.5666,1.5666,1.5666,1.5666
EURCHF,20080318,234700,1.5667,1.5669,1.5667,1.5669
EURCHF,20080318,234800,1.5668,1.5668,1.5664,1.5664
EURCHF,20080318,234900,1.5665,1.5667,1.5665,1.5665
EURCHF,20080318,235000,1.5664,1.5664,1.5663,1.5663
EURCHF,20080318,235100,1.5662,1.5663,1.5662,1.5663
EURCHF,20080318,235200,1.5662,1.5663,1.5661,1.5661
EURCHF,20080318,235300,1.5662,1.5662,1.5661,1.5661
EURCHF,20080318,235400,1.5662,1.5663,1.5662,1.5663
EURCHF,20080318,235500,1.5664,1.5665,1.5663,1.5664
EURCHF,20080318,235600,1.5663,1.5663,1.5662,1.5663
EURCHF,20080318,235700,1.5664,1.5665,1.5663,1.5665
EURCHF,20080318,235800,1.5666,1.5666,1.5666,1.5666
EURCHF,20080318,235900,1.5665,1.5665,1.5664,1.5665
EURCHF,20080319,000000,1.5664,1.5665,1.5664,1.5664
EURJPY,20080318,000100,153.03,153.03,153.01,153.02
EURJPY,20080318,000200,153.01,153.02,152.99,153.00
EURJPY,20080318,000300,152.99,153.01,152.99,153.01
EURJPY,20080318,000400,153.02,153.03,153.02,153.03
EURJPY,20080318,000500,153.04,153.04,153.03,153.03
EURJPY,20080318,000600,153.02,153.03,153.02,153.03
EURJPY,20080318,000700,153.03,153.03,153.02,153.02
EURJPY,20080318,000800,153.01,153.07,153.00,153.06
EURJPY,20080318,000900,153.05,153.05,153.03,153.03
EURJPY,20080318,001000,153.04,153.04,153.02,153.03
EURJPY,20080318,001100,153.04,153.06,153.04,153.05
EURJPY,20080318,001200,153.06,153.14,153.06,153.12
EURJPY,20080318,001300,153.11,153.11,153.08,153.09
EURJPY,20080318,001400,153.09,153.09,153.09,153.09
EURJPY,20080318,001500,153.10,153.10,153.08,153.08
EURJPY,20080318,001600,153.07,153.11,153.07,153.11
EURJPY,20080318,001700,153.10,153.10,153.09,153.10
EURJPY,20080318,001800,153.11,153.15,153.11,153.12
EURJPY,20080318,001900,153.11,153.12,153.08,153.09
EURJPY,20080318,002000,153.10,153.12,153.10,153.11
EURJPY,20080318,002100,153.12,153.12,153.10,153.11
EURJPY,20080318,002200,153.10,153.10,153.08,153.08
EURJPY,20080318,002300,153.07,153.08,153.06,153.07
EURJPY,20080318,002400,153.08,153.09,153.08,153.08
EURJPY,20080318,002500,153.08,153.09,153.08,153.09
EURJPY,20080318,002600,153.09,153.09,153.09,153.09
EURJPY,20080318,002700,153.10,153.11,153.10,153.11
EURJPY,20080318,002800,153.10,153.16,153.10,153.15
EURJPY,20080318,002900,153.16,153.16,153.15,153.15
EURJPY,20080318,003000,153.15,153.15,153.15,153.15
EURJPY,20080318,003100,153.14,153.14,153.10,153.11
EURJPY,20080318,003200,153.12,153.12,153.11,153.12
EURJPY,20080318,003300,153.13,153.13,153.11,153.12
EURJPY,20080318,003400,153.11,153.11,153.08,153.08
EURJPY,20080318,003500,153.07,153.10,153.07,153.10
EURJPY,20080318,003600,153.11,153.12,153.07,153.12
EURJPY,20080318,003700,153.11,153.15,153.11,153.13
EURJPY,20080318,003800,153.12,153.12,153.11,153.11
EURJPY,20080318,003900,153.12,153.12,153.11,153.11
EURJPY,20080318,004000,153.12,153.12,153.10,153.11
EURJPY,20080318,004100,153.10,153.10,153.10,153.10
EURJPY,20080318,004200,153.11,153.11,153.08,153.08
EURJPY,20080318,004300,153.07,153.08,153.07,153.07
EURJPY,20080318,004400,153.08,153.08,153.06,153.08
EURJPY,20080318,004500,153.07,153.07,153.07,153.07
EURJPY,20080318,004600,153.07,153.07,153.07,153.07
EURJPY,20080318,004700,153.06,153.08,153.05,153.08
EURJPY,20080318,004800,153.07,153.08,153.06,153.07
EURJPY,20080318,004900,153.06,153.07,153.04,153.07
EURJPY,20080318,005000,153.06,153.06,152.99,153.00
EURJPY,20080318,005100,152.97,152.98,152.89,152.92
EURJPY,20080318,005200,152.94,152.97,152.93,152.96
EURJPY,20080318,005300,152.97,153.01,152.97,153.01
EURJPY,20080318,005400,153.02,153.03,152.95,152.98
EURJPY,20080318,005500,152.97,152.97,152.92,152.96
EURJPY,20080318,005600,152.97,152.97,152.90,152.90
EURJPY,20080318,005700,152.91,152.91,152.87,152.87
EURJPY,20080318,005800,152.86,152.86,152.82,152.82
EURJPY,20080318,005900,152.81,152.89,152.80,152.88
EURJPY,20080318,010000,152.87,152.88,152.86,152.88
EURJPY,20080318,010100,152.87,152.88,152.86,152.87
EURJPY,20080318,010200,152.88,152.95,152.88,152.93
EURJPY,20080318,010300,152.94,152.99,152.94,152.98
EURJPY,20080318,010400,152.97,152.97,152.94,152.94
EURJPY,20080318,010500,152.93,152.97,152.93,152.97
EURJPY,20080318,010600,152.98,153.01,152.98,153.01
EURJPY,20080318,010700,153.02,153.07,153.01,153.07
EURJPY,20080318,010800,153.06,153.10,153.06,153.10
EURJPY,20080318,010900,153.09,153.10,153.07,153.07
EURJPY,20080318,011000,153.08,153.09,153.08,153.08
EURJPY,20080318,011100,153.07,153.07,153.04,153.04
EURJPY,20080318,011200,153.05,153.17,153.05,153.13
EURJPY,20080318,011300,153.14,153.14,153.10,153.13
EURJPY,20080318,011400,153.12,153.22,153.12,153.22
EURJPY,20080318,011500,153.23,153.23,153.20,153.20
EURJPY,20080318,011600,153.19,153.19,153.15,153.17
EURJPY,20080318,011700,153.18,153.24,153.17,153.21
EURJPY,20080318,011800,153.20,153.20,153.11,153.15
EURJPY,20080318,011900,153.14,153.14,152.98,153.08
EURJPY,20080318,012000,153.07,153.11,153.06,153.08
EURJPY,20080318,012100,153.09,153.10,153.08,153.09
EURJPY,20080318,012200,153.10,153.10,153.08,153.08
EURJPY,20080318,012300,153.07,153.07,153.06,153.07
EURJPY,20080318,012400,153.06,153.11,153.06,153.11
EURJPY,20080318,012500,153.10,153.11,153.09,153.11
EURJPY,20080318,012600,153.10,153.15,153.10,153.14
EURJPY,20080318,012700,153.10,153.15,153.10,153.15
EURJPY,20080318,012800,153.14,153.14,153.14,153.14
EURJPY,20080318,012900,153.13,153.13,153.05,153.05
EURJPY,20080318,013000,153.06,153.06,153.03,153.03
EURJPY,20080318,013100,153.04,153.05,153.03,153.03
EURJPY,20080318,013200,153.04,153.05,153.01,153.01
EURJPY,20080318,013300,153.00,153.00,152.93,152.93
EURJPY,20080318,013400,152.92,152.92,152.89,152.89
EURJPY,20080318,013500,152.88,152.93,152.87,152.93
EURJPY,20080318,013600,152.92,152.92,152.88,152.88
EURJPY,20080318,013700,152.84,152.86,152.81,152.81
EURJPY,20080318,013800,152.80,152.81,152.70,152.75
EURJPY,20080318,013900,152.76,152.77,152.74,152.75
EURJPY,20080318,014000,152.74,152.74,152.70,152.73
EURJPY,20080318,014100,152.72,152.74,152.68,152.68
EURJPY,20080318,014200,152.67,152.67,152.65,152.67
EURJPY,20080318,014300,152.66,152.66,152.59,152.61
EURJPY,20080318,014400,152.62,152.71,152.60,152.71
EURJPY,20080318,014500,152.70,152.70,152.64,152.68
EURJPY,20080318,014600,152.69,152.78,152.68,152.78
EURJPY,20080318,014700,152.79,152.82,152.78,152.78
EURJPY,20080318,014800,152.77,152.78,152.75,152.75
EURJPY,20080318,014900,152.74,152.80,152.72,152.78
EURJPY,20080318,015000,152.79,152.79,152.75,152.75
EURJPY,20080318,015100,152.74,152.75,152.73,152.74
EURJPY,20080318,015200,152.75,152.80,152.75,152.77
EURJPY,20080318,015300,152.75,152.77,152.73,152.77
EURJPY,20080318,015400,152.76,152.78,152.75,152.76
EURJPY,20080318,015500,152.75,152.77,152.74,152.75
EURJPY,20080318,015600,152.74,152.75,152.73,152.73
EURJPY,20080318,015700,152.74,152.82,152.74,152.81
EURJPY,20080318,015800,152.80,152.80,152.73,152.76
EURJPY,20080318,015900,152.75,152.77,152.75,152.77
EURJPY,20080318,020000,152.76,152.76,152.70,152.74
EURJPY,20080318,020100,152.75,152.77,152.71,152.72
EURJPY,20080318,020200,152.73,152.76,152.72,152.76
EURJPY,20080318,020300,152.77,152.77,152.74,152.74
EURJPY,20080318,020400,152.75,152.75,152.75,152.75
EURJPY,20080318,020500,152.76,152.78,152.75,152.76
EURJPY,20080318,020600,152.77,152.80,152.77,152.80
EURJPY,20080318,020700,152.79,152.89,152.79,152.89
EURJPY,20080318,020800,152.90,152.92,152.90,152.92
EURJPY,20080318,020900,152.91,152.97,152.90,152.97
EURJPY,20080318,021000,152.98,153.03,152.98,153.01
EURJPY,20080318,021100,153.00,153.00,152.95,152.97
EURJPY,20080318,021200,152.96,152.98,152.96,152.97
EURJPY,20080318,021300,152.98,152.98,152.95,152.95
EURJPY,20080318,021400,152.94,152.94,152.93,152.94
EURJPY,20080318,021500,152.95,152.96,152.94,152.96
EURJPY,20080318,021600,152.95,152.95,152.91,152.91
EURJPY,20080318,021700,152.92,152.93,152.92,152.93
EURJPY,20080318,021800,152.92,152.92,152.91,152.91
EURJPY,20080318,021900,152.90,152.90,152.84,152.85
EURJPY,20080318,022000,152.86,152.87,152.82,152.82
EURJPY,20080318,022100,152.83,152.83,152.81,152.81
EURJPY,20080318,022200,152.80,152.82,152.80,152.82
EURJPY,20080318,022300,152.81,152.81,152.80,152.81
EURJPY,20080318,022400,152.80,152.80,152.76,152.77
EURJPY,20080318,022500,152.76,152.76,152.75,152.76
EURJPY,20080318,022600,152.77,152.78,152.73,152.73
EURJPY,20080318,022700,152.72,152.74,152.71,152.72
EURJPY,20080318,022800,152.73,152.74,152.73,152.74
EURJPY,20080318,022900,152.75,152.76,152.75,152.76
EURJPY,20080318,023000,152.77,152.80,152.77,152.79
EURJPY,20080318,023100,152.79,152.79,152.79,152.79
EURJPY,20080318,023200,152.78,152.78,152.78,152.78
EURJPY,20080318,023300,152.77,152.77,152.75,152.75
EURJPY,20080318,023400,152.74,152.74,152.71,152.71
EURJPY,20080318,023500,152.70,152.73,152.68,152.73
EURJPY,20080318,023600,152.74,152.75,152.69,152.69
EURJPY,20080318,023700,152.70,152.70,152.67,152.67
EURJPY,20080318,023800,152.68,152.70,152.67,152.68
EURJPY,20080318,023900,152.69,152.70,152.67,152.67
EURJPY,20080318,024000,152.66,152.67,152.66,152.66
EURJPY,20080318,024100,152.67,152.69,152.67,152.67
EURJPY,20080318,024200,152.66,152.69,152.65,152.69
EURJPY,20080318,024300,152.67,152.74,152.67,152.74
EURJPY,20080318,024400,152.73,152.78,152.71,152.78
EURJPY,20080318,024500,152.79,152.82,152.79,152.79
EURJPY,20080318,024600,152.78,152.84,152.78,152.79
EURJPY,20080318,024700,152.78,152.78,152.76,152.78
EURJPY,20080318,024800,152.77,152.77,152.69,152.71
EURJPY,20080318,024900,152.72,152.73,152.71,152.71
EURJPY,20080318,025000,152.72,152.73,152.72,152.73
EURJPY,20080318,025100,152.74,152.76,152.74,152.75
EURJPY,20080318,025200,152.76,152.81,152.76,152.80
EURJPY,20080318,025300,152.81,152.85,152.80,152.80
EURJPY,20080318,025400,152.81,152.87,152.81,152.86
EURJPY,20080318,025500,152.85,152.85,152.83,152.84
EURJPY,20080318,025600,152.83,152.85,152.82,152.83
EURJPY,20080318,025700,152.84,152.86,152.82,152.83
EURJPY,20080318,025800,152.82,152.84,152.81,152.82
EURJPY,20080318,025900,152.83,152.87,152.83,152.87
EURJPY,20080318,030000,152.89,152.89,152.87,152.88
EURJPY,20080318,030100,152.89,152.90,152.87,152.89
EURJPY,20080318,030200,152.88,152.89,152.85,152.86
EURJPY,20080318,030300,152.85,152.86,152.80,152.80
EURJPY,20080318,030400,152.79,152.82,152.78,152.82
EURJPY,20080318,030500,152.84,152.84,152.82,152.82
EURJPY,20080318,030600,152.81,152.84,152.81,152.82
EURJPY,20080318,030700,152.83,152.86,152.83,152.86
EURJPY,20080318,030800,152.87,152.98,152.87,152.98
EURJPY,20080318,030900,152.97,152.97,152.94,152.94
EURJPY,20080318,031000,152.93,152.93,152.91,152.91
EURJPY,20080318,031100,152.92,152.98,152.92,152.97
EURJPY,20080318,031200,152.98,152.98,152.97,152.97
EURJPY,20080318,031300,152.98,153.00,152.96,152.96
EURJPY,20080318,031400,152.97,152.98,152.96,152.96
EURJPY,20080318,031500,152.97,152.99,152.97,152.99
EURJPY,20080318,031600,153.00,153.01,152.98,152.98
EURJPY,20080318,031700,152.99,153.03,152.98,152.98
EURJPY,20080318,031800,152.97,152.97,152.96,152.97
EURJPY,20080318,031900,152.98,152.98,152.97,152.98
EURJPY,20080318,032000,152.98,152.99,152.98,152.99
EURJPY,20080318,032100,153.00,153.04,153.00,153.04
EURJPY,20080318,032200,153.03,153.03,152.99,153.00
EURJPY,20080318,032300,152.99,153.01,152.99,153.00
EURJPY,20080318,032400,153.01,153.09,153.01,153.08
EURJPY,20080318,032500,153.07,153.09,153.07,153.08
EURJPY,20080318,032600,153.10,153.10,153.07,153.07
EURJPY,20080318,032700,153.06,153.07,153.03,153.04
EURJPY,20080318,032800,153.03,153.06,153.03,153.05
EURJPY,20080318,032900,153.06,153.06,153.01,153.03
EURJPY,20080318,033000,153.04,153.05,153.03,153.05
EURJPY,20080318,033100,153.06,153.06,153.02,153.03
EURJPY,20080318,033200,153.04,153.05,152.99,153.02
EURJPY,20080318,033300,153.01,153.02,153.00,153.02
EURJPY,20080318,033400,153.01,153.01,152.99,153.00
EURJPY,20080318,033500,153.01,153.01,152.99,152.99
EURJPY,20080318,033600,153.00,153.00,152.98,152.98
EURJPY,20080318,033700,152.97,152.97,152.93,152.95
EURJPY,20080318,033800,152.94,152.96,152.94,152.96
EURJPY,20080318,033900,152.97,152.99,152.97,152.97
EURJPY,20080318,034000,152.98,152.98,152.93,152.93
EURJPY,20080318,034100,152.94,152.94,152.91,152.93
EURJPY,20080318,034200,152.94,152.97,152.94,152.97
EURJPY,20080318,034300,152.96,152.97,152.95,152.95
EURJPY,20080318,034400,152.96,152.97,152.92,152.92
EURJPY,20080318,034500,152.93,152.97,152.92,152.92
EURJPY,20080318,034600,152.93,152.94,152.92,152.93
EURJPY,20080318,034700,152.92,152.93,152.91,152.93
EURJPY,20080318,034800,152.92,152.93,152.92,152.92
EURJPY,20080318,034900,152.93,152.93,152.92,152.93
EURJPY,20080318,035000,152.94,152.94,152.92,152.92
EURJPY,20080318,035100,152.93,152.95,152.93,152.94
EURJPY,20080318,035200,152.94,152.94,152.93,152.94
EURJPY,20080318,035300,152.93,152.94,152.92,152.93
EURJPY,20080318,035400,152.94,152.94,152.94,152.94
EURJPY,20080318,035500,152.95,152.95,152.93,152.95
EURJPY,20080318,035600,152.94,152.97,152.94,152.97
EURJPY,20080318,035700,152.96,153.00,152.96,153.00
EURJPY,20080318,035800,152.99,152.99,152.98,152.98
EURJPY,20080318,035900,152.99,152.99,152.96,152.96
EURJPY,20080318,040000,152.95,152.97,152.95,152.95
EURJPY,20080318,040100,152.96,152.97,152.96,152.96
EURJPY,20080318,040200,152.95,152.95,152.91,152.94
EURJPY,20080318,040300,152.95,152.96,152.93,152.96
EURJPY,20080318,040400,152.95,152.95,152.94,152.95
EURJPY,20080318,040500,152.94,152.96,152.94,152.96
EURJPY,20080318,040600,152.96,152.96,152.95,152.95
EURJPY,20080318,040700,152.94,152.94,152.93,152.93
EURJPY,20080318,040800,152.94,152.98,152.94,152.98
EURJPY,20080318,040900,152.99,153.06,152.99,153.05
EURJPY,20080318,041000,153.04,153.05,153.02,153.02
EURJPY,20080318,041100,153.01,153.02,152.98,153.00
EURJPY,20080318,041200,153.01,153.05,153.01,153.04
EURJPY,20080318,041300,153.03,153.04,153.03,153.04
EURJPY,20080318,041400,153.05,153.06,153.04,153.04
EURJPY,20080318,041500,153.03,153.05,153.02,153.05
EURJPY,20080318,041600,153.06,153.06,153.00,153.01
EURJPY,20080318,041700,153.00,153.00,152.97,152.97
EURJPY,20080318,041800,152.98,152.99,152.96,152.96
EURJPY,20080318,041900,152.97,152.99,152.96,152.97
EURJPY,20080318,042000,152.96,153.01,152.96,153.01
EURJPY,20080318,042100,153.00,153.01,152.99,152.99
EURJPY,20080318,042200,153.00,153.01,153.00,153.00
EURJPY,20080318,042300,153.01,153.01,152.98,152.98
EURJPY,20080318,042400,152.97,152.97,152.95,152.96
EURJPY,20080318,042500,152.97,152.97,152.95,152.96
EURJPY,20080318,042600,152.95,152.95,152.92,152.92
EURJPY,20080318,042700,152.93,152.99,152.93,152.97
EURJPY,20080318,042800,152.98,152.99,152.98,152.99
EURJPY,20080318,042900,152.98,153.02,152.97,153.02
EURJPY,20080318,043000,153.03,153.07,153.03,153.06
EURJPY,20080318,043100,153.05,153.06,153.00,153.01
EURJPY,20080318,043200,153.02,153.02,152.94,152.98
EURJPY,20080318,043300,152.99,153.06,152.99,153.06
EURJPY,20080318,043400,153.05,153.06,153.05,153.05
EURJPY,20080318,043500,153.06,153.06,153.01,153.01
EURJPY,20080318,043600,153.02,153.03,153.02,153.02
EURJPY,20080318,043700,153.01,153.05,153.01,153.05
EURJPY,20080318,043800,153.04,153.05,153.03,153.03
EURJPY,20080318,043900,153.02,153.03,153.01,153.03
EURJPY,20080318,044000,153.02,153.03,153.01,153.01
EURJPY,20080318,044100,153.02,153.02,152.99,152.99
EURJPY,20080318,044200,153.00,153.03,153.00,153.03
EURJPY,20080318,044300,153.04,153.04,153.00,153.02
EURJPY,20080318,044400,153.03,153.04,153.02,153.03
EURJPY,20080318,044500,153.04,153.06,153.03,153.05
EURJPY,20080318,044600,153.04,153.05,153.03,153.05
EURJPY,20080318,044700,153.06,153.08,153.06,153.07
EURJPY,20080318,044800,153.06,153.10,153.06,153.09
EURJPY,20080318,044900,153.08,153.15,153.08,153.14
EURJPY,20080318,045000,153.13,153.16,153.13,153.16
EURJPY,20080318,045100,153.17,153.17,153.14,153.15
EURJPY,20080318,045200,153.14,153.14,153.11,153.12
EURJPY,20080318,045300,153.13,153.17,153.12,153.17
EURJPY,20080318,045400,153.16,153.16,153.12,153.14
EURJPY,20080318,045500,153.15,153.20,153.15,153.18
EURJPY,20080318,045600,153.19,153.19,153.17,153.17
EURJPY,20080318,045700,153.18,153.18,153.17,153.18
EURJPY,20080318,045800,153.21,153.24,153.21,153.23
EURJPY,20080318,045900,153.24,153.24,153.18,153.18
EURJPY,20080318,050000,153.19,153.21,153.19,153.21
EURJPY,20080318,050100,153.20,153.21,153.19,153.19
EURJPY,20080318,050200,153.18,153.22,153.17,153.18
EURJPY,20080318,050300,153.19,153.19,153.17,153.18
EURJPY,20080318,050400,153.19,153.21,153.19,153.20
EURJPY,20080318,050500,153.19,153.21,153.19,153.20
EURJPY,20080318,050600,153.21,153.21,153.18,153.18
EURJPY,20080318,050700,153.19,153.19,153.18,153.19
EURJPY,20080318,050800,153.20,153.20,153.19,153.19
EURJPY,20080318,050900,153.18,153.19,153.18,153.19
EURJPY,20080318,051000,153.20,153.21,153.20,153.21
EURJPY,20080318,051100,153.22,153.23,153.20,153.23
EURJPY,20080318,051200,153.24,153.25,153.23,153.23
EURJPY,20080318,051300,153.24,153.24,153.22,153.22
EURJPY,20080318,051400,153.21,153.21,153.19,153.19
EURJPY,20080318,051500,153.20,153.20,153.19,153.20
EURJPY,20080318,051600,153.19,153.19,153.16,153.16
EURJPY,20080318,051700,153.15,153.15,153.14,153.14
EURJPY,20080318,051800,153.13,153.14,153.13,153.14
EURJPY,20080318,051900,153.15,153.16,153.15,153.15
EURJPY,20080318,052000,153.14,153.15,153.13,153.13
EURJPY,20080318,052100,153.12,153.12,153.11,153.11
EURJPY,20080318,052200,153.12,153.14,153.12,153.13
EURJPY,20080318,052300,153.14,153.14,153.13,153.13
EURJPY,20080318,052400,153.13,153.14,153.13,153.13
EURJPY,20080318,052500,153.14,153.14,153.13,153.13
EURJPY,20080318,052600,153.14,153.14,153.12,153.14
EURJPY,20080318,052700,153.14,153.14,153.14,153.14
EURJPY,20080318,052800,153.13,153.14,153.13,153.13
EURJPY,20080318,052900,153.14,153.15,153.14,153.15
EURJPY,20080318,053000,153.14,153.17,153.14,153.15
EURJPY,20080318,053100,153.16,153.16,153.15,153.16
EURJPY,20080318,053200,153.15,153.15,153.15,153.15
EURJPY,20080318,053300,153.15,153.16,153.15,153.16
EURJPY,20080318,053400,153.17,153.18,153.16,153.17
EURJPY,20080318,053500,153.18,153.18,153.17,153.17
EURJPY,20080318,053600,153.18,153.20,153.18,153.20
EURJPY,20080318,053700,153.20,153.21,153.20,153.21
EURJPY,20080318,053800,153.20,153.20,153.17,153.20
EURJPY,20080318,053900,153.21,153.21,153.19,153.20
EURJPY,20080318,054000,153.21,153.23,153.20,153.23
EURJPY,20080318,054100,153.22,153.25,153.22,153.25
EURJPY,20080318,054200,153.27,153.29,153.25,153.25
EURJPY,20080318,054300,153.24,153.24,153.23,153.24
EURJPY,20080318,054400,153.25,153.27,153.25,153.27
EURJPY,20080318,054500,153.26,153.26,153.23,153.24
EURJPY,20080318,054600,153.25,153.25,153.22,153.22
EURJPY,20080318,054700,153.23,153.24,153.22,153.24
EURJPY,20080318,054800,153.23,153.23,153.23,153.23
EURJPY,20080318,054900,153.24,153.24,153.23,153.24
EURJPY,20080318,055000,153.23,153.25,153.23,153.25
EURJPY,20080318,055100,153.24,153.24,153.24,153.24
EURJPY,20080318,055200,153.23,153.23,153.22,153.22
EURJPY,20080318,055300,153.21,153.21,153.20,153.21
EURJPY,20080318,055400,153.20,153.21,153.17,153.19
EURJPY,20080318,055500,153.20,153.21,153.18,153.21
EURJPY,20080318,055600,153.22,153.24,153.22,153.24
EURJPY,20080318,055700,153.23,153.25,153.23,153.23
EURJPY,20080318,055800,153.22,153.23,153.22,153.23
EURJPY,20080318,055900,153.24,153.25,153.23,153.25
EURJPY,20080318,060000,153.26,153.31,153.26,153.31
EURJPY,20080318,060100,153.32,153.33,153.31,153.32
EURJPY,20080318,060200,153.31,153.33,153.30,153.33
EURJPY,20080318,060300,153.32,153.32,153.31,153.31
EURJPY,20080318,060400,153.30,153.30,153.28,153.28
EURJPY,20080318,060500,153.29,153.35,153.29,153.33
EURJPY,20080318,060600,153.32,153.33,153.29,153.32
EURJPY,20080318,060700,153.33,153.33,153.28,153.32
EURJPY,20080318,060800,153.30,153.31,153.29,153.31
EURJPY,20080318,060900,153.32,153.33,153.31,153.31
EURJPY,20080318,061000,153.32,153.33,153.29,153.29
EURJPY,20080318,061100,153.30,153.33,153.30,153.32
EURJPY,20080318,061200,153.31,153.31,153.27,153.27
EURJPY,20080318,061300,153.26,153.29,153.26,153.26
EURJPY,20080318,061400,153.27,153.31,153.27,153.30
EURJPY,20080318,061500,153.29,153.29,153.27,153.27
EURJPY,20080318,061600,153.26,153.27,153.26,153.27
EURJPY,20080318,061700,153.26,153.27,153.26,153.27
EURJPY,20080318,061800,153.26,153.27,153.26,153.27
EURJPY,20080318,061900,153.28,153.29,153.27,153.29
EURJPY,20080318,062000,153.28,153.28,153.26,153.27
EURJPY,20080318,062100,153.26,153.27,153.24,153.27
EURJPY,20080318,062200,153.26,153.29,153.26,153.29
EURJPY,20080318,062300,153.28,153.28,153.26,153.27
EURJPY,20080318,062400,153.26,153.27,153.26,153.26
EURJPY,20080318,062500,153.25,153.27,153.25,153.26
EURJPY,20080318,062600,153.25,153.25,153.24,153.25
EURJPY,20080318,062700,153.24,153.25,153.21,153.21
EURJPY,20080318,062800,153.18,153.21,153.18,153.20
EURJPY,20080318,062900,153.19,153.20,153.17,153.19
EURJPY,20080318,063000,153.18,153.18,153.15,153.16
EURJPY,20080318,063100,153.18,153.20,153.18,153.20
EURJPY,20080318,063200,153.19,153.19,153.18,153.18
EURJPY,20080318,063300,153.18,153.18,153.18,153.18
EURJPY,20080318,063400,153.17,153.18,153.17,153.18
EURJPY,20080318,063500,153.17,153.17,153.16,153.17
EURJPY,20080318,063600,153.16,153.18,153.16,153.18
EURJPY,20080318,063700,153.19,153.19,153.19,153.19
EURJPY,20080318,063800,153.19,153.21,153.19,153.20
EURJPY,20080318,063900,153.19,153.23,153.19,153.23
EURJPY,20080318,064000,153.22,153.22,153.19,153.21
EURJPY,20080318,064100,153.20,153.21,153.18,153.19
EURJPY,20080318,064200,153.18,153.18,153.16,153.16
EURJPY,20080318,064300,153.17,153.20,153.17,153.18
EURJPY,20080318,064400,153.17,153.18,153.16,153.18
EURJPY,20080318,064500,153.17,153.18,153.17,153.17
EURJPY,20080318,064600,153.16,153.17,153.16,153.16
EURJPY,20080318,064700,153.16,153.16,153.16,153.16
EURJPY,20080318,064800,153.16,153.16,153.15,153.15
EURJPY,20080318,064900,153.14,153.14,153.12,153.14
EURJPY,20080318,065000,153.13,153.15,153.13,153.15
EURJPY,20080318,065100,153.16,153.16,153.15,153.15
EURJPY,20080318,065200,153.14,153.15,153.14,153.15
EURJPY,20080318,065300,153.15,153.15,153.15,153.15
EURJPY,20080318,065400,153.16,153.19,153.16,153.19
EURJPY,20080318,065500,153.18,153.20,153.18,153.20
EURJPY,20080318,065600,153.19,153.19,153.18,153.19
EURJPY,20080318,065700,153.18,153.21,153.18,153.19
EURJPY,20080318,065800,153.20,153.20,153.20,153.20
EURJPY,20080318,065900,153.19,153.19,153.17,153.19
EURJPY,20080318,070000,153.18,153.19,153.18,153.19
EURJPY,20080318,070100,153.18,153.18,153.17,153.17
EURJPY,20080318,070200,153.18,153.18,153.17,153.17
EURJPY,20080318,070300,153.16,153.17,153.16,153.16
EURJPY,20080318,070400,153.17,153.21,153.17,153.21
EURJPY,20080318,070500,153.20,153.21,153.19,153.19
EURJPY,20080318,070600,153.20,153.20,153.17,153.17
EURJPY,20080318,070700,153.16,153.17,153.16,153.17
EURJPY,20080318,070800,153.16,153.17,153.15,153.17
EURJPY,20080318,070900,153.18,153.19,153.18,153.19
EURJPY,20080318,071000,153.20,153.23,153.20,153.21
EURJPY,20080318,071100,153.20,153.22,153.20,153.22
EURJPY,20080318,071200,153.23,153.25,153.22,153.22
EURJPY,20080318,071300,153.23,153.27,153.23,153.24
EURJPY,20080318,071400,153.23,153.25,153.23,153.24
EURJPY,20080318,071500,153.23,153.23,153.21,153.21
EURJPY,20080318,071600,153.20,153.26,153.20,153.25
EURJPY,20080318,071700,153.24,153.25,153.24,153.25
EURJPY,20080318,071800,153.24,153.28,153.24,153.27
EURJPY,20080318,071900,153.28,153.29,153.27,153.29
EURJPY,20080318,072000,153.28,153.30,153.28,153.29
EURJPY,20080318,072100,153.28,153.28,153.28,153.28
EURJPY,20080318,072200,153.28,153.28,153.27,153.27
EURJPY,20080318,072300,153.28,153.31,153.28,153.31
EURJPY,20080318,072400,153.32,153.34,153.32,153.34
EURJPY,20080318,072500,153.33,153.33,153.31,153.31
EURJPY,20080318,072600,153.32,153.33,153.32,153.33
EURJPY,20080318,072700,153.34,153.37,153.34,153.37
EURJPY,20080318,072800,153.36,153.37,153.36,153.36
EURJPY,20080318,072900,153.37,153.38,153.37,153.37
EURJPY,20080318,073000,153.36,153.37,153.36,153.36
EURJPY,20080318,073100,153.35,153.38,153.34,153.35
EURJPY,20080318,073200,153.34,153.37,153.34,153.36
EURJPY,20080318,073300,153.35,153.35,153.32,153.34
EURJPY,20080318,073400,153.35,153.35,153.33,153.33
EURJPY,20080318,073500,153.34,153.35,153.34,153.35
EURJPY,20080318,073600,153.36,153.38,153.36,153.38
EURJPY,20080318,073700,153.37,153.39,153.35,153.35
EURJPY,20080318,073800,153.34,153.35,153.33,153.33
EURJPY,20080318,073900,153.32,153.33,153.30,153.32
EURJPY,20080318,074000,153.33,153.37,153.33,153.37
EURJPY,20080318,074100,153.38,153.39,153.35,153.35
EURJPY,20080318,074200,153.36,153.39,153.36,153.39
EURJPY,20080318,074300,153.40,153.40,153.38,153.38
EURJPY,20080318,074400,153.37,153.38,153.37,153.38
EURJPY,20080318,074500,153.37,153.41,153.37,153.41
EURJPY,20080318,074600,153.42,153.43,153.40,153.41
EURJPY,20080318,074700,153.40,153.47,153.40,153.46
EURJPY,20080318,074800,153.47,153.47,153.44,153.46
EURJPY,20080318,074900,153.47,153.47,153.43,153.45
EURJPY,20080318,075000,153.44,153.46,153.43,153.46
EURJPY,20080318,075100,153.47,153.49,153.47,153.49
EURJPY,20080318,075200,153.50,153.53,153.49,153.49
EURJPY,20080318,075300,153.48,153.49,153.47,153.47
EURJPY,20080318,075400,153.46,153.48,153.46,153.47
EURJPY,20080318,075500,153.48,153.49,153.46,153.47
EURJPY,20080318,075600,153.46,153.46,153.44,153.44
EURJPY,20080318,075700,153.43,153.43,153.39,153.40
EURJPY,20080318,075800,153.41,153.42,153.39,153.39
EURJPY,20080318,075900,153.40,153.40,153.40,153.40
EURJPY,20080318,080000,153.41,153.41,153.38,153.38
EURJPY,20080318,080100,153.39,153.40,153.37,153.37
EURJPY,20080318,080200,153.38,153.38,153.35,153.35
EURJPY,20080318,080300,153.36,153.40,153.36,153.38
EURJPY,20080318,080400,153.37,153.42,153.37,153.42
EURJPY,20080318,080500,153.41,153.45,153.39,153.43
EURJPY,20080318,080600,153.44,153.45,153.42,153.43
EURJPY,20080318,080700,153.42,153.43,153.41,153.42
EURJPY,20080318,080800,153.43,153.45,153.42,153.43
EURJPY,20080318,080900,153.42,153.42,153.40,153.40
EURJPY,20080318,081000,153.41,153.42,153.38,153.41
EURJPY,20080318,081100,153.40,153.46,153.40,153.45
EURJPY,20080318,081200,153.46,153.50,153.46,153.50
EURJPY,20080318,081300,153.49,153.55,153.49,153.55
EURJPY,20080318,081400,153.54,153.57,153.52,153.57
EURJPY,20080318,081500,153.56,153.62,153.56,153.59
EURJPY,20080318,081600,153.58,153.62,153.58,153.62
EURJPY,20080318,081700,153.61,153.68,153.60,153.68
EURJPY,20080318,081800,153.65,153.68,153.62,153.68
EURJPY,20080318,081900,153.70,153.71,153.65,153.67
EURJPY,20080318,082000,153.68,153.68,153.57,153.57
EURJPY,20080318,082100,153.56,153.58,153.55,153.57
EURJPY,20080318,082200,153.58,153.71,153.57,153.69
EURJPY,20080318,082300,153.70,153.76,153.70,153.70
EURJPY,20080318,082400,153.72,153.73,153.68,153.72
EURJPY,20080318,082500,153.70,153.73,153.67,153.67
EURJPY,20080318,082600,153.68,153.71,153.68,153.70
EURJPY,20080318,082700,153.68,153.69,153.68,153.68
EURJPY,20080318,082800,153.65,153.65,153.62,153.63
EURJPY,20080318,082900,153.65,153.69,153.65,153.68
EURJPY,20080318,083000,153.67,153.70,153.67,153.68
EURJPY,20080318,083100,153.69,153.71,153.69,153.70
EURJPY,20080318,083200,153.69,153.72,153.69,153.72
EURJPY,20080318,083300,153.71,153.71,153.67,153.68
EURJPY,20080318,083400,153.67,153.67,153.63,153.64
EURJPY,20080318,083500,153.63,153.65,153.62,153.64
EURJPY,20080318,083600,153.63,153.65,153.62,153.64
EURJPY,20080318,083700,153.63,153.65,153.63,153.65
EURJPY,20080318,083800,153.67,153.67,153.60,153.60
EURJPY,20080318,083900,153.61,153.61,153.58,153.58
EURJPY,20080318,084000,153.59,153.63,153.57,153.63
EURJPY,20080318,084100,153.65,153.67,153.65,153.65
EURJPY,20080318,084200,153.66,153.67,153.64,153.64
EURJPY,20080318,084300,153.62,153.68,153.60,153.67
EURJPY,20080318,084400,153.68,153.69,153.68,153.68
EURJPY,20080318,084500,153.69,153.75,153.68,153.73
EURJPY,20080318,084600,153.74,153.74,153.68,153.68
EURJPY,20080318,084700,153.67,153.71,153.67,153.70
EURJPY,20080318,084800,153.68,153.70,153.66,153.69
EURJPY,20080318,084900,153.68,153.72,153.67,153.69
EURJPY,20080318,085000,153.68,153.68,153.65,153.67
EURJPY,20080318,085100,153.66,153.70,153.65,153.67
EURJPY,20080318,085200,153.66,153.78,153.66,153.77
EURJPY,20080318,085300,153.76,153.77,153.67,153.67
EURJPY,20080318,085400,153.68,153.68,153.64,153.65
EURJPY,20080318,085500,153.64,153.69,153.64,153.68
EURJPY,20080318,085600,153.67,153.73,153.67,153.67
EURJPY,20080318,085700,153.66,153.70,153.65,153.65
EURJPY,20080318,085800,153.66,153.74,153.66,153.70
EURJPY,20080318,085900,153.74,153.81,153.74,153.80
EURJPY,20080318,090000,153.79,153.81,153.75,153.76
EURJPY,20080318,090100,153.75,153.79,153.74,153.79
EURJPY,20080318,090200,153.80,153.83,153.80,153.82
EURJPY,20080318,090300,153.84,153.85,153.81,153.85
EURJPY,20080318,090400,153.84,153.87,153.82,153.87
EURJPY,20080318,090500,153.85,153.87,153.84,153.87
EURJPY,20080318,090600,153.86,153.93,153.81,153.93
EURJPY,20080318,090700,153.94,153.95,153.89,153.91
EURJPY,20080318,090800,153.93,153.95,153.88,153.92
EURJPY,20080318,090900,153.91,153.91,153.87,153.90
EURJPY,20080318,091000,153.91,154.01,153.91,154.01
EURJPY,20080318,091100,154.00,154.00,153.93,153.93
EURJPY,20080318,091200,153.92,153.93,153.89,153.90
EURJPY,20080318,091300,153.89,153.89,153.84,153.86
EURJPY,20080318,091400,153.87,153.92,153.86,153.91
EURJPY,20080318,091500,153.90,153.95,153.89,153.90
EURJPY,20080318,091600,153.89,153.92,153.89,153.89
EURJPY,20080318,091700,153.90,153.91,153.88,153.89
EURJPY,20080318,091800,153.88,153.88,153.84,153.85
EURJPY,20080318,091900,153.84,153.85,153.84,153.84
EURJPY,20080318,092000,153.83,153.83,153.77,153.77
EURJPY,20080318,092100,153.78,153.83,153.77,153.83
EURJPY,20080318,092200,153.82,153.88,153.80,153.87
EURJPY,20080318,092300,153.86,153.87,153.85,153.86
EURJPY,20080318,092400,153.87,153.90,153.85,153.89
EURJPY,20080318,092500,153.90,153.97,153.90,153.95
EURJPY,20080318,092600,153.94,153.95,153.91,153.93
EURJPY,20080318,092700,153.90,153.90,153.83,153.83
EURJPY,20080318,092800,153.82,153.84,153.82,153.83
EURJPY,20080318,092900,153.82,153.89,153.82,153.89
EURJPY,20080318,093000,153.88,153.88,153.84,153.85
EURJPY,20080318,093100,153.86,153.88,153.79,153.79
EURJPY,20080318,093200,153.80,153.80,153.73,153.74
EURJPY,20080318,093300,153.75,153.79,153.75,153.77
EURJPY,20080318,093400,153.76,153.81,153.76,153.80
EURJPY,20080318,093500,153.81,153.83,153.79,153.79
EURJPY,20080318,093600,153.80,153.80,153.76,153.78
EURJPY,20080318,093700,153.79,153.90,153.79,153.90
EURJPY,20080318,093800,153.88,153.88,153.82,153.86
EURJPY,20080318,093900,153.85,153.88,153.85,153.87
EURJPY,20080318,094000,153.86,153.87,153.85,153.85
EURJPY,20080318,094100,153.86,153.88,153.84,153.88
EURJPY,20080318,094200,153.89,153.90,153.87,153.88
EURJPY,20080318,094300,153.87,153.91,153.86,153.89
EURJPY,20080318,094400,153.90,153.92,153.89,153.90
EURJPY,20080318,094500,153.89,153.90,153.83,153.83
EURJPY,20080318,094600,153.82,153.84,153.82,153.84
EURJPY,20080318,094700,153.83,153.85,153.83,153.84
EURJPY,20080318,094800,153.85,153.89,153.85,153.89
EURJPY,20080318,094900,153.90,153.94,153.89,153.89
EURJPY,20080318,095000,153.88,153.91,153.87,153.89
EURJPY,20080318,095100,153.90,153.93,153.90,153.93
EURJPY,20080318,095200,153.94,153.95,153.88,153.88
EURJPY,20080318,095300,153.89,153.92,153.88,153.92
EURJPY,20080318,095400,153.91,153.98,153.91,153.98
EURJPY,20080318,095500,153.97,154.02,153.97,153.97
EURJPY,20080318,095600,153.96,153.97,153.89,153.89
EURJPY,20080318,095700,153.90,153.94,153.88,153.90
EURJPY,20080318,095800,153.89,153.89,153.84,153.87
EURJPY,20080318,095900,153.85,153.87,153.84,153.87
EURJPY,20080318,100000,153.89,153.94,153.85,153.94
EURJPY,20080318,100100,153.95,153.98,153.92,153.92
EURJPY,20080318,100200,153.93,153.95,153.92,153.94
EURJPY,20080318,100300,153.95,153.98,153.94,153.94
EURJPY,20080318,100400,153.92,153.99,153.92,153.97
EURJPY,20080318,100500,153.96,153.99,153.96,153.99
EURJPY,20080318,100600,154.00,154.01,153.99,154.01
EURJPY,20080318,100700,154.00,154.02,154.00,154.00
EURJPY,20080318,100800,154.01,154.01,153.96,153.97
EURJPY,20080318,100900,153.98,154.00,153.98,154.00
EURJPY,20080318,101000,153.99,154.00,153.99,154.00
EURJPY,20080318,101100,154.01,154.03,153.97,154.03
EURJPY,20080318,101200,154.04,154.04,154.02,154.04
EURJPY,20080318,101300,154.05,154.14,154.05,154.11
EURJPY,20080318,101400,154.10,154.14,154.10,154.14
EURJPY,20080318,101500,154.15,154.18,154.12,154.14
EURJPY,20080318,101600,154.13,154.20,154.12,154.18
EURJPY,20080318,101700,154.17,154.24,154.17,154.24
EURJPY,20080318,101800,154.23,154.23,154.20,154.20
EURJPY,20080318,101900,154.21,154.21,154.18,154.18
EURJPY,20080318,102000,154.19,154.24,154.19,154.24
EURJPY,20080318,102100,154.23,154.24,154.15,154.15
EURJPY,20080318,102200,154.13,154.23,154.12,154.22
EURJPY,20080318,102300,154.21,154.25,154.21,154.25
EURJPY,20080318,102400,154.26,154.27,154.24,154.25
EURJPY,20080318,102500,154.24,154.32,154.24,154.32
EURJPY,20080318,102600,154.34,154.35,154.33,154.35
EURJPY,20080318,102700,154.36,154.36,154.31,154.32
EURJPY,20080318,102800,154.31,154.32,154.29,154.31
EURJPY,20080318,102900,154.30,154.31,154.28,154.28
EURJPY,20080318,103000,154.27,154.28,154.25,154.28
EURJPY,20080318,103100,154.27,154.28,154.24,154.27
EURJPY,20080318,103200,154.28,154.30,154.26,154.29
EURJPY,20080318,103300,154.28,154.29,154.24,154.29
EURJPY,20080318,103400,154.30,154.32,154.28,154.32
EURJPY,20080318,103500,154.31,154.32,154.25,154.25
EURJPY,20080318,103600,154.26,154.26,154.23,154.23
EURJPY,20080318,103700,154.24,154.24,154.18,154.18
EURJPY,20080318,103800,154.19,154.20,154.19,154.20
EURJPY,20080318,103900,154.19,154.20,154.18,154.18
EURJPY,20080318,104000,154.17,154.21,154.17,154.21
EURJPY,20080318,104100,154.20,154.22,154.20,154.21
EURJPY,20080318,104200,154.20,154.24,154.19,154.23
EURJPY,20080318,104300,154.24,154.33,154.24,154.32
EURJPY,20080318,104400,154.30,154.33,154.30,154.33
EURJPY,20080318,104500,154.32,154.32,154.22,154.24
EURJPY,20080318,104600,154.25,154.29,154.25,154.28
EURJPY,20080318,104700,154.27,154.31,154.27,154.31
EURJPY,20080318,104800,154.30,154.32,154.30,154.31
EURJPY,20080318,104900,154.32,154.32,154.30,154.31
EURJPY,20080318,105000,154.30,154.31,154.29,154.30
EURJPY,20080318,105100,154.31,154.31,154.27,154.28
EURJPY,20080318,105200,154.27,154.27,154.25,154.27
EURJPY,20080318,105300,154.28,154.29,154.27,154.28
EURJPY,20080318,105400,154.27,154.34,154.27,154.34
EURJPY,20080318,105500,154.35,154.37,154.34,154.37
EURJPY,20080318,105600,154.36,154.37,154.33,154.33
EURJPY,20080318,105700,154.34,154.34,154.31,154.31
EURJPY,20080318,105800,154.32,154.36,154.32,154.34
EURJPY,20080318,105900,154.35,154.38,154.35,154.37
EURJPY,20080318,110000,154.36,154.36,154.28,154.28
EURJPY,20080318,110100,154.27,154.27,154.17,154.17
EURJPY,20080318,110200,154.18,154.22,154.16,154.20
EURJPY,20080318,110300,154.21,154.22,154.19,154.21
EURJPY,20080318,110400,154.20,154.20,154.14,154.16
EURJPY,20080318,110500,154.15,154.16,154.12,154.13
EURJPY,20080318,110600,154.12,154.16,154.12,154.16
EURJPY,20080318,110700,154.18,154.19,154.17,154.17
EURJPY,20080318,110800,154.16,154.17,154.15,154.15
EURJPY,20080318,110900,154.16,154.16,154.15,154.15
EURJPY,20080318,111000,154.16,154.16,154.10,154.11
EURJPY,20080318,111100,154.12,154.19,154.12,154.15
EURJPY,20080318,111200,154.14,154.17,154.14,154.16
EURJPY,20080318,111300,154.17,154.23,154.17,154.21
EURJPY,20080318,111400,154.22,154.22,154.14,154.16
EURJPY,20080318,111500,154.20,154.21,154.16,154.18
EURJPY,20080318,111600,154.17,154.17,154.10,154.10
EURJPY,20080318,111700,154.09,154.11,154.08,154.08
EURJPY,20080318,111800,154.07,154.07,154.00,154.03
EURJPY,20080318,111900,154.02,154.07,154.02,154.07
EURJPY,20080318,112000,154.06,154.06,153.96,153.96
EURJPY,20080318,112100,153.97,153.98,153.93,153.94
EURJPY,20080318,112200,153.93,153.95,153.91,153.92
EURJPY,20080318,112300,153.93,153.93,153.82,153.84
EURJPY,20080318,112400,153.85,153.89,153.85,153.88
EURJPY,20080318,112500,153.87,153.87,153.83,153.84
EURJPY,20080318,112600,153.85,153.88,153.85,153.87
EURJPY,20080318,112700,153.88,153.95,153.88,153.95
EURJPY,20080318,112800,153.96,153.97,153.94,153.96
EURJPY,20080318,112900,153.95,153.98,153.91,153.98
EURJPY,20080318,113000,153.97,153.97,153.94,153.95
EURJPY,20080318,113100,153.96,153.96,153.94,153.95
EURJPY,20080318,113200,153.94,153.96,153.91,153.91
EURJPY,20080318,113300,153.90,154.01,153.90,153.99
EURJPY,20080318,113400,153.98,154.07,153.98,154.07
EURJPY,20080318,113500,154.06,154.08,154.04,154.05
EURJPY,20080318,113600,154.04,154.04,153.97,153.97
EURJPY,20080318,113700,153.98,153.99,153.93,153.98
EURJPY,20080318,113800,154.01,154.04,153.98,153.99
EURJPY,20080318,113900,153.98,154.00,153.93,153.93
EURJPY,20080318,114000,153.94,153.94,153.90,153.91
EURJPY,20080318,114100,153.90,153.93,153.90,153.93
EURJPY,20080318,114200,153.94,153.99,153.94,153.95
EURJPY,20080318,114300,153.94,153.97,153.93,153.93
EURJPY,20080318,114400,153.94,153.98,153.93,153.97
EURJPY,20080318,114500,153.98,154.00,153.97,154.00
EURJPY,20080318,114600,153.99,154.02,153.99,154.01
EURJPY,20080318,114700,154.02,154.04,154.02,154.04
EURJPY,20080318,114800,154.05,154.05,154.03,154.05
EURJPY,20080318,114900,154.04,154.05,154.03,154.03
EURJPY,20080318,115000,154.04,154.07,154.01,154.01
EURJPY,20080318,115100,154.00,154.03,154.00,154.02
EURJPY,20080318,115200,154.01,154.05,154.01,154.04
EURJPY,20080318,115300,154.03,154.03,153.97,153.97
EURJPY,20080318,115400,153.96,153.96,153.90,153.94
EURJPY,20080318,115500,153.93,153.99,153.93,153.99
EURJPY,20080318,115600,153.98,153.98,153.91,153.91
EURJPY,20080318,115700,153.92,153.93,153.89,153.92
EURJPY,20080318,115800,153.93,153.94,153.85,153.85
EURJPY,20080318,115900,153.86,153.91,153.86,153.89
EURJPY,20080318,120000,153.88,153.94,153.88,153.93
EURJPY,20080318,120100,153.94,153.96,153.92,153.94
EURJPY,20080318,120200,153.95,154.01,153.95,153.99
EURJPY,20080318,120300,154.00,154.04,153.99,154.04
EURJPY,20080318,120400,154.05,154.09,154.05,154.07
EURJPY,20080318,120500,154.06,154.07,154.03,154.04
EURJPY,20080318,120600,154.03,154.04,153.99,154.00
EURJPY,20080318,120700,153.99,154.06,153.99,154.03
EURJPY,20080318,120800,154.02,154.04,153.99,154.00
EURJPY,20080318,120900,154.01,154.03,153.99,154.00
EURJPY,20080318,121000,153.99,154.01,153.97,154.00
EURJPY,20080318,121100,154.01,154.01,153.99,154.01
EURJPY,20080318,121200,154.02,154.02,153.99,154.00
EURJPY,20080318,121300,154.01,154.01,153.99,154.01
EURJPY,20080318,121400,154.02,154.08,154.02,154.08
EURJPY,20080318,121500,154.07,154.10,154.06,154.09
EURJPY,20080318,121600,154.10,154.13,154.10,154.12
EURJPY,20080318,121700,154.11,154.13,154.07,154.08
EURJPY,20080318,121800,154.07,154.07,154.02,154.05
EURJPY,20080318,121900,154.06,154.08,154.05,154.08
EURJPY,20080318,122000,154.07,154.07,154.05,154.06
EURJPY,20080318,122100,154.05,154.06,154.05,154.05
EURJPY,20080318,122200,154.04,154.04,154.00,154.01
EURJPY,20080318,122300,154.00,154.00,153.95,153.95
EURJPY,20080318,122400,153.96,153.98,153.96,153.97
EURJPY,20080318,122500,153.98,153.98,153.93,153.97
EURJPY,20080318,122600,153.98,154.04,153.97,154.04
EURJPY,20080318,122700,154.03,154.03,153.99,154.00
EURJPY,20080318,122800,154.01,154.11,154.01,154.10
EURJPY,20080318,122900,154.09,154.09,154.04,154.05
EURJPY,20080318,123000,154.04,154.06,154.04,154.05
EURJPY,20080318,123100,154.04,154.04,154.02,154.02
EURJPY,20080318,123200,154.01,154.01,153.98,153.98
EURJPY,20080318,123300,153.97,153.99,153.96,153.96
EURJPY,20080318,123400,153.95,153.96,153.92,153.95
EURJPY,20080318,123500,153.96,153.97,153.95,153.96
EURJPY,20080318,123600,153.97,153.98,153.91,153.91
EURJPY,20080318,123700,153.90,153.90,153.85,153.88
EURJPY,20080318,123800,153.87,153.87,153.84,153.85
EURJPY,20080318,123900,153.86,153.88,153.84,153.88
EURJPY,20080318,124000,153.89,153.95,153.88,153.95
EURJPY,20080318,124100,153.96,154.03,153.95,154.03
EURJPY,20080318,124200,154.02,154.04,154.02,154.04
EURJPY,20080318,124300,154.03,154.08,154.01,154.04
EURJPY,20080318,124400,154.05,154.08,154.05,154.05
EURJPY,20080318,124500,154.06,154.07,154.04,154.05
EURJPY,20080318,124600,154.06,154.07,154.03,154.03
EURJPY,20080318,124700,154.04,154.07,154.03,154.03
EURJPY,20080318,124800,154.04,154.04,154.01,154.03
EURJPY,20080318,124900,154.04,154.04,154.00,154.01
EURJPY,20080318,125000,154.00,154.01,153.99,153.99
EURJPY,20080318,125100,153.98,154.01,153.98,154.01
EURJPY,20080318,125200,154.02,154.03,154.01,154.01
EURJPY,20080318,125300,154.00,154.00,153.98,153.98
EURJPY,20080318,125400,153.97,153.99,153.96,153.96
EURJPY,20080318,125500,153.97,153.97,153.91,153.91
EURJPY,20080318,125600,153.90,153.90,153.86,153.86
EURJPY,20080318,125700,153.87,153.88,153.87,153.88
EURJPY,20080318,125800,153.89,153.94,153.89,153.94
EURJPY,20080318,125900,153.95,153.99,153.94,153.99
EURJPY,20080318,130000,154.00,154.01,153.97,153.97
EURJPY,20080318,130100,153.96,154.12,153.96,154.01
EURJPY,20080318,130200,154.02,154.29,154.01,154.27
EURJPY,20080318,130300,154.25,154.28,154.20,154.22
EURJPY,20080318,130400,154.23,154.26,154.04,154.04
EURJPY,20080318,130500,153.99,154.00,153.90,153.90
EURJPY,20080318,130600,153.89,153.91,153.87,153.91
EURJPY,20080318,130700,153.92,154.01,153.91,154.01
EURJPY,20080318,130800,154.00,154.10,154.00,154.10
EURJPY,20080318,130900,154.07,154.12,154.06,154.12
EURJPY,20080318,131000,154.13,154.14,154.03,154.03
EURJPY,20080318,131100,154.01,154.07,153.97,154.07
EURJPY,20080318,131200,154.06,154.07,154.00,154.00
EURJPY,20080318,131300,154.03,154.10,154.03,154.10
EURJPY,20080318,131400,154.11,154.21,154.09,154.14
EURJPY,20080318,131500,154.20,154.24,154.17,154.20
EURJPY,20080318,131600,154.19,154.22,154.17,154.21
EURJPY,20080318,131700,154.22,154.22,154.19,154.21
EURJPY,20080318,131800,154.23,154.35,154.23,154.34
EURJPY,20080318,131900,154.33,154.39,154.32,154.34
EURJPY,20080318,132000,154.33,154.49,154.33,154.38
EURJPY,20080318,132100,154.36,154.36,154.20,154.24
EURJPY,20080318,132200,154.26,154.33,154.26,154.33
EURJPY,20080318,132300,154.32,154.34,154.30,154.30
EURJPY,20080318,132400,154.31,154.31,154.23,154.23
EURJPY,20080318,132500,154.22,154.28,154.22,154.26
EURJPY,20080318,132600,154.25,154.32,154.25,154.26
EURJPY,20080318,132700,154.27,154.32,154.27,154.32
EURJPY,20080318,132800,154.33,154.34,154.29,154.31
EURJPY,20080318,132900,154.32,154.32,154.30,154.31
EURJPY,20080318,133000,154.29,154.30,154.25,154.28
EURJPY,20080318,133100,154.27,154.31,154.24,154.27
EURJPY,20080318,133200,154.26,154.36,154.23,154.34
EURJPY,20080318,133300,154.36,154.43,154.36,154.38
EURJPY,20080318,133400,154.39,154.44,154.38,154.38
EURJPY,20080318,133500,154.37,154.42,154.36,154.42
EURJPY,20080318,133600,154.41,154.42,154.37,154.42
EURJPY,20080318,133700,154.43,154.44,154.38,154.39
EURJPY,20080318,133800,154.38,154.44,154.37,154.37
EURJPY,20080318,133900,154.36,154.40,154.35,154.40
EURJPY,20080318,134000,154.39,154.47,154.39,154.46
EURJPY,20080318,134100,154.47,154.54,154.46,154.54
EURJPY,20080318,134200,154.55,154.62,154.55,154.57
EURJPY,20080318,134300,154.58,154.58,154.56,154.56
EURJPY,20080318,134400,154.57,154.57,154.51,154.51
EURJPY,20080318,134500,154.55,154.56,154.53,154.54
EURJPY,20080318,134600,154.53,154.53,154.48,154.48
EURJPY,20080318,134700,154.47,154.51,154.47,154.51
EURJPY,20080318,134800,154.52,154.52,154.48,154.51
EURJPY,20080318,134900,154.52,154.52,154.48,154.49
EURJPY,20080318,135000,154.45,154.46,154.45,154.46
EURJPY,20080318,135100,154.47,154.47,154.46,154.47
EURJPY,20080318,135200,154.46,154.46,154.41,154.42
EURJPY,20080318,135300,154.43,154.44,154.41,154.41
EURJPY,20080318,135400,154.42,154.46,154.41,154.46
EURJPY,20080318,135500,154.45,154.45,154.40,154.41
EURJPY,20080318,135600,154.40,154.41,154.35,154.36
EURJPY,20080318,135700,154.35,154.38,154.35,154.37
EURJPY,20080318,135800,154.38,154.39,154.35,154.35
EURJPY,20080318,135900,154.33,154.33,154.26,154.30
EURJPY,20080318,140000,154.31,154.31,154.28,154.30
EURJPY,20080318,140100,154.29,154.35,154.29,154.34
EURJPY,20080318,140200,154.33,154.37,154.33,154.37
EURJPY,20080318,140300,154.36,154.37,154.32,154.32
EURJPY,20080318,140400,154.33,154.38,154.33,154.38
EURJPY,20080318,140500,154.39,154.40,154.37,154.39
EURJPY,20080318,140600,154.38,154.38,154.36,154.36
EURJPY,20080318,140700,154.35,154.38,154.33,154.38
EURJPY,20080318,140800,154.37,154.37,154.32,154.32
EURJPY,20080318,140900,154.31,154.33,154.29,154.29
EURJPY,20080318,141000,154.32,154.32,154.28,154.31
EURJPY,20080318,141100,154.30,154.35,154.28,154.34
EURJPY,20080318,141200,154.33,154.35,154.29,154.35
EURJPY,20080318,141300,154.36,154.37,154.32,154.34
EURJPY,20080318,141400,154.35,154.41,154.35,154.41
EURJPY,20080318,141500,154.42,154.47,154.42,154.46
EURJPY,20080318,141600,154.45,154.48,154.44,154.44
EURJPY,20080318,141700,154.45,154.47,154.45,154.45
EURJPY,20080318,141800,154.46,154.50,154.44,154.50
EURJPY,20080318,141900,154.54,154.54,154.50,154.50
EURJPY,20080318,142000,154.51,154.55,154.47,154.55
EURJPY,20080318,142100,154.56,154.57,154.52,154.56
EURJPY,20080318,142200,154.57,154.60,154.56,154.60
EURJPY,20080318,142300,154.59,154.63,154.59,154.63
EURJPY,20080318,142400,154.62,154.68,154.61,154.61
EURJPY,20080318,142500,154.60,154.61,154.57,154.57
EURJPY,20080318,142600,154.54,154.58,154.53,154.58
EURJPY,20080318,142700,154.57,154.65,154.57,154.65
EURJPY,20080318,142800,154.61,154.63,154.57,154.57
EURJPY,20080318,142900,154.58,154.58,154.55,154.58
EURJPY,20080318,143000,154.57,154.58,154.54,154.58
EURJPY,20080318,143100,154.59,154.62,154.58,154.58
EURJPY,20080318,143200,154.56,154.58,154.55,154.56
EURJPY,20080318,143300,154.58,154.68,154.58,154.68
EURJPY,20080318,143400,154.72,154.89,154.72,154.87
EURJPY,20080318,143500,154.88,154.98,154.88,154.97
EURJPY,20080318,143600,154.98,155.13,154.98,155.02
EURJPY,20080318,143700,155.00,155.08,154.99,155.08
EURJPY,20080318,143800,155.07,155.08,155.02,155.02
EURJPY,20080318,143900,155.01,155.01,154.91,154.91
EURJPY,20080318,144000,154.90,154.93,154.90,154.93
EURJPY,20080318,144100,154.96,154.96,154.90,154.90
EURJPY,20080318,144200,154.91,154.96,154.88,154.94
EURJPY,20080318,144300,154.93,154.94,154.90,154.94
EURJPY,20080318,144400,154.95,154.95,154.93,154.93
EURJPY,20080318,144500,154.92,154.98,154.92,154.98
EURJPY,20080318,144600,154.97,154.99,154.95,154.97
EURJPY,20080318,144700,154.98,155.03,154.98,155.00
EURJPY,20080318,144800,155.01,155.03,154.99,155.03
EURJPY,20080318,144900,155.04,155.05,155.03,155.03
EURJPY,20080318,145000,155.02,155.02,154.97,155.01
EURJPY,20080318,145100,155.02,155.12,155.02,155.12
EURJPY,20080318,145200,155.13,155.19,155.13,155.18
EURJPY,20080318,145300,155.17,155.17,155.14,155.15
EURJPY,20080318,145400,155.14,155.14,155.10,155.13
EURJPY,20080318,145500,155.12,155.13,155.08,155.11
EURJPY,20080318,145600,155.12,155.13,155.10,155.10
EURJPY,20080318,145700,155.11,155.11,155.08,155.11
EURJPY,20080318,145800,155.12,155.14,155.12,155.13
EURJPY,20080318,145900,155.12,155.13,155.10,155.11
EURJPY,20080318,150000,155.10,155.19,155.10,155.19
EURJPY,20080318,150100,155.20,155.24,155.20,155.23
EURJPY,20080318,150200,155.24,155.33,155.24,155.33
EURJPY,20080318,150300,155.34,155.34,155.27,155.27
EURJPY,20080318,150400,155.26,155.29,155.26,155.27
EURJPY,20080318,150500,155.28,155.29,155.27,155.27
EURJPY,20080318,150600,155.26,155.27,155.23,155.23
EURJPY,20080318,150700,155.22,155.24,155.22,155.22
EURJPY,20080318,150800,155.21,155.28,155.20,155.26
EURJPY,20080318,150900,155.25,155.25,155.22,155.22
EURJPY,20080318,151000,155.21,155.24,155.21,155.23
EURJPY,20080318,151100,155.24,155.24,155.22,155.23
EURJPY,20080318,151200,155.22,155.22,155.18,155.21
EURJPY,20080318,151300,155.23,155.23,155.21,155.21
EURJPY,20080318,151400,155.20,155.21,155.14,155.14
EURJPY,20080318,151500,155.13,155.16,155.13,155.15
EURJPY,20080318,151600,155.14,155.17,155.14,155.17
EURJPY,20080318,151700,155.13,155.15,155.11,155.12
EURJPY,20080318,151800,155.13,155.16,155.11,155.11
EURJPY,20080318,151900,155.10,155.11,155.08,155.10
EURJPY,20080318,152000,155.11,155.12,155.08,155.09
EURJPY,20080318,152100,155.08,155.10,155.07,155.07
EURJPY,20080318,152200,155.06,155.07,155.05,155.06
EURJPY,20080318,152300,155.05,155.05,154.99,154.99
EURJPY,20080318,152400,154.98,155.00,154.98,154.98
EURJPY,20080318,152500,154.97,154.97,154.93,154.95
EURJPY,20080318,152600,154.94,154.99,154.94,154.97
EURJPY,20080318,152700,154.98,155.04,154.98,155.01
EURJPY,20080318,152800,155.00,155.04,155.00,155.02
EURJPY,20080318,152900,155.03,155.04,155.02,155.02
EURJPY,20080318,153000,155.03,155.04,155.02,155.04
EURJPY,20080318,153100,155.03,155.03,155.01,155.01
EURJPY,20080318,153200,155.00,155.00,154.94,154.95
EURJPY,20080318,153300,154.94,154.99,154.92,154.92
EURJPY,20080318,153400,154.91,154.95,154.91,154.95
EURJPY,20080318,153500,154.94,154.94,154.85,154.86
EURJPY,20080318,153600,154.87,154.89,154.86,154.86
EURJPY,20080318,153700,154.87,154.89,154.85,154.88
EURJPY,20080318,153800,154.89,154.89,154.84,154.87
EURJPY,20080318,153900,154.86,154.89,154.86,154.89
EURJPY,20080318,154000,154.90,154.92,154.86,154.87
EURJPY,20080318,154100,154.88,154.95,154.88,154.93
EURJPY,20080318,154200,154.94,154.95,154.86,154.86
EURJPY,20080318,154300,154.85,154.86,154.82,154.86
EURJPY,20080318,154400,154.85,154.88,154.85,154.88
EURJPY,20080318,154500,154.87,154.88,154.85,154.88
EURJPY,20080318,154600,154.89,154.91,154.86,154.89
EURJPY,20080318,154700,154.88,154.89,154.85,154.85
EURJPY,20080318,154800,154.86,154.88,154.84,154.87
EURJPY,20080318,154900,154.86,154.93,154.86,154.90
EURJPY,20080318,155000,154.91,154.93,154.89,154.93
EURJPY,20080318,155100,154.94,154.94,154.90,154.90
EURJPY,20080318,155200,154.91,154.94,154.90,154.94
EURJPY,20080318,155300,154.93,154.95,154.92,154.95
EURJPY,20080318,155400,154.94,155.00,154.93,155.00
EURJPY,20080318,155500,155.02,155.05,155.02,155.05
EURJPY,20080318,155600,155.06,155.12,155.06,155.12
EURJPY,20080318,155700,155.13,155.13,155.10,155.11
EURJPY,20080318,155800,155.10,155.10,155.06,155.09
EURJPY,20080318,155900,155.10,155.13,155.08,155.13
EURJPY,20080318,160000,155.12,155.13,155.12,155.12
EURJPY,20080318,160100,155.11,155.15,155.11,155.15
EURJPY,20080318,160200,155.16,155.17,155.12,155.12
EURJPY,20080318,160300,155.13,155.15,155.12,155.14
EURJPY,20080318,160400,155.15,155.17,155.15,155.15
EURJPY,20080318,160500,155.16,155.18,155.15,155.16
EURJPY,20080318,160600,155.15,155.17,155.11,155.12
EURJPY,20080318,160700,155.11,155.12,155.11,155.11
EURJPY,20080318,160800,155.10,155.12,155.08,155.08
EURJPY,20080318,160900,155.09,155.10,155.08,155.09
EURJPY,20080318,161000,155.08,155.09,155.07,155.08
EURJPY,20080318,161100,155.09,155.10,155.08,155.10
EURJPY,20080318,161200,155.09,155.10,155.05,155.06
EURJPY,20080318,161300,155.05,155.05,155.00,155.00
EURJPY,20080318,161400,155.01,155.01,154.93,154.94
EURJPY,20080318,161500,154.95,154.99,154.91,154.91
EURJPY,20080318,161600,154.90,154.94,154.90,154.92
EURJPY,20080318,161700,154.90,154.91,154.87,154.90
EURJPY,20080318,161800,154.88,154.90,154.80,154.80
EURJPY,20080318,161900,154.78,154.84,154.78,154.83
EURJPY,20080318,162000,154.82,154.86,154.82,154.86
EURJPY,20080318,162100,154.85,154.86,154.81,154.81
EURJPY,20080318,162200,154.82,154.85,154.82,154.83
EURJPY,20080318,162300,154.82,154.82,154.80,154.81
EURJPY,20080318,162400,154.82,154.86,154.80,154.86
EURJPY,20080318,162500,154.87,154.91,154.87,154.90
EURJPY,20080318,162600,154.91,154.98,154.91,154.98
EURJPY,20080318,162700,154.99,154.99,154.94,154.94
EURJPY,20080318,162800,154.95,154.97,154.95,154.97
EURJPY,20080318,162900,154.96,154.98,154.96,154.98
EURJPY,20080318,163000,154.97,154.98,154.97,154.97
EURJPY,20080318,163100,154.96,154.98,154.96,154.97
EURJPY,20080318,163200,154.96,155.00,154.96,155.00
EURJPY,20080318,163300,155.01,155.08,155.01,155.07
EURJPY,20080318,163400,155.06,155.09,155.06,155.07
EURJPY,20080318,163500,155.09,155.10,155.06,155.06
EURJPY,20080318,163600,155.05,155.05,155.03,155.04
EURJPY,20080318,163700,155.03,155.03,154.99,155.00
EURJPY,20080318,163800,155.01,155.02,155.00,155.01
EURJPY,20080318,163900,155.00,155.00,154.98,154.98
EURJPY,20080318,164000,154.97,154.97,154.94,154.95
EURJPY,20080318,164100,154.96,154.98,154.96,154.98
EURJPY,20080318,164200,154.97,154.97,154.92,154.92
EURJPY,20080318,164300,154.93,154.93,154.91,154.91
EURJPY,20080318,164400,154.92,154.94,154.92,154.93
EURJPY,20080318,164500,154.94,154.99,154.94,154.99
EURJPY,20080318,164600,154.98,155.03,154.98,154.98
EURJPY,20080318,164700,154.99,155.00,154.97,155.00
EURJPY,20080318,164800,154.99,155.00,154.98,155.00
EURJPY,20080318,164900,155.01,155.04,155.01,155.02
EURJPY,20080318,165000,155.03,155.04,155.01,155.02
EURJPY,20080318,165100,155.01,155.01,154.98,154.98
EURJPY,20080318,165200,154.97,154.97,154.91,154.91
EURJPY,20080318,165300,154.92,154.93,154.92,154.93
EURJPY,20080318,165400,154.92,154.96,154.92,154.95
EURJPY,20080318,165500,154.93,154.95,154.91,154.92
EURJPY,20080318,165600,154.91,154.92,154.89,154.89
EURJPY,20080318,165700,154.90,154.92,154.90,154.90
EURJPY,20080318,165800,154.91,154.96,154.88,154.92
EURJPY,20080318,165900,154.91,154.93,154.88,154.93
EURJPY,20080318,170000,154.94,155.00,154.93,155.00
EURJPY,20080318,170100,155.01,155.06,154.99,155.01
EURJPY,20080318,170200,155.03,155.05,154.98,154.99
EURJPY,20080318,170300,155.00,155.03,154.99,155.03
EURJPY,20080318,170400,155.02,155.05,155.02,155.04
EURJPY,20080318,170500,155.03,155.03,155.01,155.03
EURJPY,20080318,170600,155.04,155.07,155.04,155.07
EURJPY,20080318,170700,155.09,155.10,155.07,155.07
EURJPY,20080318,170800,155.06,155.09,155.06,155.09
EURJPY,20080318,170900,155.08,155.10,155.07,155.08
EURJPY,20080318,171000,155.07,155.13,155.07,155.13
EURJPY,20080318,171100,155.14,155.14,155.12,155.12
EURJPY,20080318,171200,155.13,155.14,155.11,155.11
EURJPY,20080318,171300,155.12,155.13,155.11,155.12
EURJPY,20080318,171400,155.11,155.12,155.08,155.08
EURJPY,20080318,171500,155.07,155.09,155.06,155.06
EURJPY,20080318,171600,155.05,155.12,155.05,155.09
EURJPY,20080318,171700,155.08,155.08,155.04,155.07
EURJPY,20080318,171800,155.06,155.06,155.03,155.03
EURJPY,20080318,171900,155.04,155.05,154.99,155.00
EURJPY,20080318,172000,155.01,155.05,155.00,155.04
EURJPY,20080318,172100,155.03,155.05,155.03,155.03
EURJPY,20080318,172200,155.04,155.10,155.04,155.09
EURJPY,20080318,172300,155.08,155.12,155.05,155.09
EURJPY,20080318,172400,155.08,155.08,155.06,155.07
EURJPY,20080318,172500,155.08,155.11,155.08,155.11
EURJPY,20080318,172600,155.09,155.10,155.09,155.09
EURJPY,20080318,172700,155.08,155.08,155.04,155.07
EURJPY,20080318,172800,155.08,155.13,155.08,155.12
EURJPY,20080318,172900,155.13,155.15,155.11,155.11
EURJPY,20080318,173000,155.12,155.13,155.12,155.13
EURJPY,20080318,173100,155.14,155.16,155.12,155.15
EURJPY,20080318,173200,155.14,155.21,155.14,155.21
EURJPY,20080318,173300,155.22,155.26,155.22,155.25
EURJPY,20080318,173400,155.24,155.26,155.23,155.25
EURJPY,20080318,173500,155.24,155.25,155.23,155.23
EURJPY,20080318,173600,155.22,155.23,155.21,155.22
EURJPY,20080318,173700,155.21,155.21,155.18,155.20
EURJPY,20080318,173800,155.21,155.23,155.21,155.23
EURJPY,20080318,173900,155.22,155.22,155.20,155.21
EURJPY,20080318,174000,155.20,155.26,155.19,155.26
EURJPY,20080318,174100,155.25,155.28,155.24,155.26
EURJPY,20080318,174200,155.27,155.27,155.24,155.25
EURJPY,20080318,174300,155.24,155.27,155.24,155.26
EURJPY,20080318,174400,155.25,155.26,155.24,155.24
EURJPY,20080318,174500,155.25,155.26,155.22,155.22
EURJPY,20080318,174600,155.23,155.23,155.20,155.21
EURJPY,20080318,174700,155.22,155.27,155.22,155.27
EURJPY,20080318,174800,155.26,155.28,155.22,155.22
EURJPY,20080318,174900,155.21,155.22,155.21,155.22
EURJPY,20080318,175000,155.23,155.27,155.23,155.25
EURJPY,20080318,175100,155.24,155.25,155.24,155.25
EURJPY,20080318,175200,155.24,155.24,155.21,155.22
EURJPY,20080318,175300,155.24,155.26,155.24,155.26
EURJPY,20080318,175400,155.28,155.29,155.27,155.27
EURJPY,20080318,175500,155.26,155.27,155.25,155.26
EURJPY,20080318,175600,155.27,155.27,155.24,155.25
EURJPY,20080318,175700,155.24,155.24,155.22,155.22
EURJPY,20080318,175800,155.21,155.21,155.20,155.21
EURJPY,20080318,175900,155.22,155.25,155.22,155.23
EURJPY,20080318,180000,155.22,155.25,155.22,155.23
EURJPY,20080318,180100,155.22,155.22,155.19,155.20
EURJPY,20080318,180200,155.19,155.20,155.18,155.19
EURJPY,20080318,180300,155.20,155.20,155.19,155.19
EURJPY,20080318,180400,155.18,155.18,155.16,155.17
EURJPY,20080318,180500,155.18,155.18,155.13,155.17
EURJPY,20080318,180600,155.18,155.19,155.17,155.17
EURJPY,20080318,180700,155.18,155.19,155.16,155.17
EURJPY,20080318,180800,155.16,155.16,155.14,155.14
EURJPY,20080318,180900,155.15,155.15,155.12,155.12
EURJPY,20080318,181000,155.13,155.15,155.12,155.14
EURJPY,20080318,181100,155.13,155.15,155.13,155.14
EURJPY,20080318,181200,155.13,155.13,155.10,155.10
EURJPY,20080318,181300,155.11,155.15,155.11,155.14
EURJPY,20080318,181400,155.15,155.17,155.14,155.17
EURJPY,20080318,181500,155.18,155.26,155.18,155.26
EURJPY,20080318,181600,155.27,155.30,155.27,155.30
EURJPY,20080318,181700,155.32,155.32,155.30,155.30
EURJPY,20080318,181800,155.29,155.30,155.28,155.28
EURJPY,20080318,181900,155.27,155.39,155.26,155.39
EURJPY,20080318,182000,155.40,155.40,155.31,155.31
EURJPY,20080318,182100,155.32,155.38,155.32,155.37
EURJPY,20080318,182200,155.38,155.42,155.36,155.38
EURJPY,20080318,182300,155.39,155.41,155.35,155.41
EURJPY,20080318,182400,155.40,155.56,155.40,155.56
EURJPY,20080318,182500,155.58,155.59,155.53,155.53
EURJPY,20080318,182600,155.54,155.70,155.54,155.70
EURJPY,20080318,182700,155.69,155.70,155.67,155.69
EURJPY,20080318,182800,155.68,155.82,155.68,155.82
EURJPY,20080318,182900,155.84,156.01,155.84,155.98
EURJPY,20080318,183000,155.97,155.97,155.86,155.88
EURJPY,20080318,183100,155.89,155.95,155.89,155.95
EURJPY,20080318,183200,155.94,156.00,155.93,155.93
EURJPY,20080318,183300,155.92,155.92,155.85,155.85
EURJPY,20080318,183400,155.84,155.84,155.80,155.81
EURJPY,20080318,183500,155.78,155.79,155.76,155.79
EURJPY,20080318,183600,155.80,155.81,155.72,155.72
EURJPY,20080318,183700,155.73,155.73,155.71,155.72
EURJPY,20080318,183800,155.73,155.74,155.71,155.71
EURJPY,20080318,183900,155.72,155.72,155.70,155.70
EURJPY,20080318,184000,155.69,155.70,155.66,155.66
EURJPY,20080318,184100,155.67,155.68,155.66,155.66
EURJPY,20080318,184200,155.67,155.69,155.66,155.66
EURJPY,20080318,184300,155.67,155.76,155.67,155.69
EURJPY,20080318,184400,155.68,155.72,155.68,155.69
EURJPY,20080318,184500,155.70,155.77,155.70,155.77
EURJPY,20080318,184600,155.78,155.80,155.75,155.75
EURJPY,20080318,184700,155.76,155.79,155.75,155.78
EURJPY,20080318,184800,155.80,155.80,155.76,155.76
EURJPY,20080318,184900,155.77,155.77,155.76,155.76
EURJPY,20080318,185000,155.77,155.79,155.77,155.77
EURJPY,20080318,185100,155.78,155.83,155.78,155.82
EURJPY,20080318,185200,155.83,155.83,155.80,155.83
EURJPY,20080318,185300,155.84,155.89,155.84,155.88
EURJPY,20080318,185400,155.86,155.86,155.85,155.86
EURJPY,20080318,185500,155.87,155.91,155.86,155.91
EURJPY,20080318,185600,155.90,155.90,155.87,155.87
EURJPY,20080318,185700,155.86,155.86,155.82,155.85
EURJPY,20080318,185800,155.84,155.84,155.81,155.82
EURJPY,20080318,185900,155.81,155.82,155.78,155.79
EURJPY,20080318,190000,155.80,155.80,155.77,155.78
EURJPY,20080318,190100,155.77,155.77,155.70,155.73
EURJPY,20080318,190200,155.74,155.79,155.74,155.79
EURJPY,20080318,190300,155.80,155.87,155.79,155.87
EURJPY,20080318,190400,155.86,155.89,155.78,155.78
EURJPY,20080318,190500,155.79,155.90,155.79,155.90
EURJPY,20080318,190600,155.91,155.91,155.79,155.79
EURJPY,20080318,190700,155.80,155.83,155.80,155.80
EURJPY,20080318,190800,155.81,155.88,155.81,155.86
EURJPY,20080318,190900,155.85,155.88,155.85,155.86
EURJPY,20080318,191000,155.87,155.87,155.81,155.83
EURJPY,20080318,191100,155.84,155.84,155.80,155.80
EURJPY,20080318,191200,155.79,155.91,155.79,155.90
EURJPY,20080318,191300,155.89,155.94,155.89,155.91
EURJPY,20080318,191400,155.88,155.90,155.82,155.82
EURJPY,20080318,191500,155.78,155.78,155.12,155.18
EURJPY,20080318,191600,155.15,155.15,154.73,154.76
EURJPY,20080318,191700,154.77,154.77,154.36,154.41
EURJPY,20080318,191800,154.42,154.89,154.42,154.89
EURJPY,20080318,191900,154.87,155.09,154.86,155.09
EURJPY,20080318,192000,155.10,155.47,155.10,155.41
EURJPY,20080318,192100,155.46,155.46,155.18,155.23
EURJPY,20080318,192200,155.24,155.26,155.11,155.14
EURJPY,20080318,192300,155.15,155.16,155.01,155.02
EURJPY,20080318,192400,155.05,155.05,154.87,154.87
EURJPY,20080318,192500,154.86,154.96,154.84,154.96
EURJPY,20080318,192600,154.98,155.01,154.94,154.95
EURJPY,20080318,192700,154.93,154.93,154.66,154.71
EURJPY,20080318,192800,154.73,154.74,154.66,154.74
EURJPY,20080318,192900,154.70,154.90,154.65,154.89
EURJPY,20080318,193000,154.90,154.93,154.77,154.83
EURJPY,20080318,193100,154.82,154.85,154.76,154.76
EURJPY,20080318,193200,154.74,154.74,154.60,154.61
EURJPY,20080318,193300,154.62,154.64,154.42,154.43
EURJPY,20080318,193400,154.44,154.56,154.44,154.56
EURJPY,20080318,193500,154.55,154.68,154.51,154.65
EURJPY,20080318,193600,154.64,154.75,154.61,154.73
EURJPY,20080318,193700,154.72,154.73,154.65,154.65
EURJPY,20080318,193800,154.59,154.61,154.48,154.56
EURJPY,20080318,193900,154.53,154.61,154.52,154.54
EURJPY,20080318,194000,154.56,154.65,154.56,154.64
EURJPY,20080318,194100,154.61,154.66,154.59,154.66
EURJPY,20080318,194200,154.67,154.76,154.64,154.70
EURJPY,20080318,194300,154.66,154.70,154.62,154.65
EURJPY,20080318,194400,154.67,154.86,154.66,154.86
EURJPY,20080318,194500,154.85,154.85,154.77,154.77
EURJPY,20080318,194600,154.74,154.84,154.74,154.84
EURJPY,20080318,194700,154.83,154.89,154.83,154.88
EURJPY,20080318,194800,154.89,155.01,154.88,154.99
EURJPY,20080318,194900,154.96,155.04,154.88,155.04
EURJPY,20080318,195000,155.08,155.08,154.92,155.03
EURJPY,20080318,195100,155.02,155.21,155.02,155.21
EURJPY,20080318,195200,155.24,155.37,155.20,155.37
EURJPY,20080318,195300,155.38,155.65,155.38,155.63
EURJPY,20080318,195400,155.59,155.59,155.44,155.44
EURJPY,20080318,195500,155.43,155.43,155.32,155.39
EURJPY,20080318,195600,155.40,155.45,155.37,155.38
EURJPY,20080318,195700,155.39,155.55,155.39,155.55
EURJPY,20080318,195800,155.56,155.56,155.38,155.39
EURJPY,20080318,195900,155.40,155.54,155.40,155.52
EURJPY,20080318,200000,155.56,155.67,155.56,155.63
EURJPY,20080318,200100,155.62,155.62,155.52,155.59
EURJPY,20080318,200200,155.61,155.74,155.61,155.69
EURJPY,20080318,200300,155.68,155.68,155.48,155.51
EURJPY,20080318,200400,155.52,155.67,155.52,155.63
EURJPY,20080318,200500,155.59,155.65,155.49,155.65
EURJPY,20080318,200600,155.64,155.64,155.52,155.53
EURJPY,20080318,200700,155.52,155.62,155.52,155.56
EURJPY,20080318,200800,155.55,155.59,155.54,155.54
EURJPY,20080318,200900,155.51,155.58,155.46,155.58
EURJPY,20080318,201000,155.57,155.71,155.57,155.71
EURJPY,20080318,201100,155.72,155.86,155.71,155.81
EURJPY,20080318,201200,155.74,155.90,155.74,155.84
EURJPY,20080318,201300,155.83,155.84,155.76,155.81
EURJPY,20080318,201400,155.82,155.86,155.79,155.79
EURJPY,20080318,201500,155.77,155.77,155.67,155.67
EURJPY,20080318,201600,155.65,155.68,155.65,155.67
EURJPY,20080318,201700,155.68,155.73,155.68,155.73
EURJPY,20080318,201800,155.72,155.74,155.69,155.74
EURJPY,20080318,201900,155.75,155.80,155.74,155.74
EURJPY,20080318,202000,155.76,155.79,155.76,155.78
EURJPY,20080318,202100,155.79,155.81,155.77,155.80
EURJPY,20080318,202200,155.82,155.84,155.81,155.84
EURJPY,20080318,202300,155.87,155.89,155.85,155.87
EURJPY,20080318,202400,155.89,155.95,155.86,155.95
EURJPY,20080318,202500,155.94,155.96,155.92,155.94
EURJPY,20080318,202600,155.96,156.00,155.95,156.00
EURJPY,20080318,202700,156.01,156.16,156.01,156.10
EURJPY,20080318,202800,156.09,156.09,155.99,155.99
EURJPY,20080318,202900,156.01,156.04,155.99,155.99
EURJPY,20080318,203000,155.98,155.98,155.92,155.92
EURJPY,20080318,203100,155.91,155.93,155.87,155.90
EURJPY,20080318,203200,155.91,155.94,155.86,155.90
EURJPY,20080318,203300,155.89,155.94,155.87,155.92
EURJPY,20080318,203400,155.91,155.91,155.87,155.90
EURJPY,20080318,203500,155.91,155.92,155.90,155.90
EURJPY,20080318,203600,155.89,155.89,155.86,155.88
EURJPY,20080318,203700,155.87,155.87,155.84,155.87
EURJPY,20080318,203800,155.86,155.94,155.85,155.94
EURJPY,20080318,203900,155.98,156.00,155.96,155.97
EURJPY,20080318,204000,155.98,156.08,155.97,156.06
EURJPY,20080318,204100,156.05,156.15,156.04,156.11
EURJPY,20080318,204200,156.12,156.14,156.07,156.09
EURJPY,20080318,204300,156.07,156.12,156.06,156.12
EURJPY,20080318,204400,156.10,156.10,156.05,156.07
EURJPY,20080318,204500,156.04,156.04,155.94,155.94
EURJPY,20080318,204600,155.95,155.96,155.93,155.94
EURJPY,20080318,204700,155.93,155.99,155.92,155.99
EURJPY,20080318,204800,155.98,155.98,155.91,155.97
EURJPY,20080318,204900,155.96,155.96,155.93,155.93
EURJPY,20080318,205000,155.92,155.92,155.87,155.87
EURJPY,20080318,205100,155.86,155.91,155.81,155.84
EURJPY,20080318,205200,155.85,155.86,155.80,155.83
EURJPY,20080318,205300,155.82,155.82,155.72,155.73
EURJPY,20080318,205400,155.72,155.72,155.57,155.57
EURJPY,20080318,205500,155.55,155.56,155.50,155.55
EURJPY,20080318,205600,155.51,155.54,155.51,155.54
EURJPY,20080318,205700,155.55,155.62,155.55,155.62
EURJPY,20080318,205800,155.63,155.66,155.61,155.66
EURJPY,20080318,205900,155.65,155.66,155.63,155.66
EURJPY,20080318,210000,155.67,155.69,155.64,155.64
EURJPY,20080318,210100,155.62,155.62,155.59,155.60
EURJPY,20080318,210200,155.61,155.61,155.54,155.55
EURJPY,20080318,210300,155.56,155.63,155.56,155.63
EURJPY,20080318,210400,155.65,155.74,155.65,155.74
EURJPY,20080318,210500,155.75,155.77,155.74,155.77
EURJPY,20080318,210600,155.78,155.81,155.77,155.81
EURJPY,20080318,210700,155.82,155.93,155.82,155.92
EURJPY,20080318,210800,155.93,156.15,155.93,156.13
EURJPY,20080318,210900,156.11,156.11,156.04,156.04
EURJPY,20080318,211000,156.03,156.10,156.02,156.10
EURJPY,20080318,211100,156.09,156.13,156.08,156.12
EURJPY,20080318,211200,156.11,156.11,155.99,156.02
EURJPY,20080318,211300,156.03,156.07,156.03,156.05
EURJPY,20080318,211400,156.04,156.08,156.01,156.08
EURJPY,20080318,211500,156.09,156.09,156.00,156.03
EURJPY,20080318,211600,156.04,156.09,156.04,156.04
EURJPY,20080318,211700,156.05,156.05,155.97,155.98
EURJPY,20080318,211800,155.99,155.99,155.92,155.93
EURJPY,20080318,211900,155.94,155.94,155.92,155.93
EURJPY,20080318,212000,155.92,155.94,155.92,155.92
EURJPY,20080318,212100,155.93,155.95,155.92,155.92
EURJPY,20080318,212200,155.94,156.10,155.93,156.09
EURJPY,20080318,212300,156.08,156.14,156.07,156.11
EURJPY,20080318,212400,156.10,156.10,156.08,156.08
EURJPY,20080318,212500,156.07,156.08,156.06,156.06
EURJPY,20080318,212600,156.05,156.05,155.99,155.99
EURJPY,20080318,212700,156.00,156.00,155.98,155.99
EURJPY,20080318,212800,155.98,155.99,155.98,155.98
EURJPY,20080318,212900,155.99,156.00,155.97,155.97
EURJPY,20080318,213000,155.96,155.97,155.94,155.94
EURJPY,20080318,213100,155.95,155.96,155.88,155.88
EURJPY,20080318,213200,155.89,155.93,155.89,155.93
EURJPY,20080318,213300,155.95,155.97,155.93,155.94
EURJPY,20080318,213400,155.93,155.95,155.93,155.93
EURJPY,20080318,213500,155.94,155.95,155.90,155.91
EURJPY,20080318,213600,155.92,155.95,155.89,155.89
EURJPY,20080318,213700,155.88,155.89,155.88,155.89
EURJPY,20080318,213800,155.90,155.90,155.81,155.81
EURJPY,20080318,213900,155.80,155.80,155.79,155.80
EURJPY,20080318,214000,155.79,155.81,155.79,155.81
EURJPY,20080318,214100,155.80,155.82,155.77,155.82
EURJPY,20080318,214200,155.83,155.84,155.82,155.82
EURJPY,20080318,214300,155.83,155.83,155.82,155.83
EURJPY,20080318,214400,155.82,155.84,155.82,155.84
EURJPY,20080318,214500,155.84,155.85,155.84,155.84
EURJPY,20080318,214600,155.85,155.85,155.85,155.85
EURJPY,20080318,214700,155.86,155.88,155.86,155.88
EURJPY,20080318,214800,155.89,155.89,155.87,155.89
EURJPY,20080318,214900,155.90,155.91,155.90,155.91
EURJPY,20080318,215000,155.90,155.91,155.88,155.90
EURJPY,20080318,215100,155.91,155.91,155.90,155.90
EURJPY,20080318,215200,155.91,155.91,155.90,155.90
EURJPY,20080318,215300,155.90,155.92,155.90,155.91
EURJPY,20080318,215400,155.90,155.91,155.90,155.90
EURJPY,20080318,215500,155.89,155.89,155.86,155.88
EURJPY,20080318,215600,155.87,155.89,155.85,155.86
EURJPY,20080318,215700,155.85,155.87,155.85,155.87
EURJPY,20080318,215800,155.86,155.87,155.85,155.86
EURJPY,20080318,215900,155.85,155.89,155.80,155.88
EURJPY,20080318,220000,155.89,156.01,155.89,155.96
EURJPY,20080318,220100,155.95,155.96,155.93,155.94
EURJPY,20080318,220200,155.95,155.95,155.90,155.91
EURJPY,20080318,220300,155.92,155.93,155.88,155.88
EURJPY,20080318,220400,155.87,155.94,155.87,155.92
EURJPY,20080318,220500,155.91,155.93,155.90,155.93
EURJPY,20080318,220600,155.92,155.93,155.92,155.92
EURJPY,20080318,220700,155.91,155.92,155.88,155.88
EURJPY,20080318,220800,155.87,155.91,155.87,155.91
EURJPY,20080318,220900,155.92,155.92,155.92,155.92
EURJPY,20080318,221000,155.91,155.91,155.90,155.90
EURJPY,20080318,221100,155.91,155.91,155.89,155.89
EURJPY,20080318,221200,155.88,155.88,155.86,155.87
EURJPY,20080318,221300,155.88,155.88,155.86,155.88
EURJPY,20080318,221400,155.87,155.88,155.86,155.86
EURJPY,20080318,221500,155.85,155.87,155.85,155.87
EURJPY,20080318,221600,155.88,155.89,155.88,155.88
EURJPY,20080318,221700,155.87,155.89,155.86,155.89
EURJPY,20080318,221800,155.90,155.92,155.89,155.92
EURJPY,20080318,221900,155.91,155.91,155.88,155.90
EURJPY,20080318,222000,155.91,155.94,155.91,155.93
EURJPY,20080318,222100,155.94,155.95,155.94,155.94
EURJPY,20080318,222200,155.95,155.98,155.95,155.95
EURJPY,20080318,222300,155.97,155.99,155.97,155.97
EURJPY,20080318,222400,155.98,156.08,155.98,156.08
EURJPY,20080318,222500,156.09,156.12,156.09,156.11
EURJPY,20080318,222600,156.10,156.11,156.08,156.10
EURJPY,20080318,222700,156.11,156.17,156.10,156.17
EURJPY,20080318,222800,156.16,156.16,156.14,156.14
EURJPY,20080318,222900,156.15,156.15,156.13,156.15
EURJPY,20080318,223000,156.14,156.14,156.11,156.11
EURJPY,20080318,223100,156.12,156.14,156.12,156.13
EURJPY,20080318,223200,156.14,156.15,156.14,156.14
EURJPY,20080318,223300,156.15,156.15,156.11,156.11
EURJPY,20080318,223400,156.12,156.13,156.11,156.13
EURJPY,20080318,223500,156.14,156.14,156.13,156.14
EURJPY,20080318,223600,156.15,156.15,156.10,156.11
EURJPY,20080318,223700,156.12,156.15,156.12,156.15
EURJPY,20080318,223800,156.14,156.15,156.14,156.15
EURJPY,20080318,223900,156.14,156.14,156.14,156.14
EURJPY,20080318,224000,156.15,156.15,156.13,156.14
EURJPY,20080318,224100,156.14,156.14,156.14,156.14
EURJPY,20080318,224200,156.15,156.16,156.15,156.15
EURJPY,20080318,224300,156.16,156.16,156.16,156.16
EURJPY,20080318,224400,156.17,156.18,156.16,156.17
EURJPY,20080318,224500,156.20,156.22,156.19,156.19
EURJPY,20080318,224600,156.20,156.26,156.20,156.26
EURJPY,20080318,224700,156.25,156.27,156.25,156.27
EURJPY,20080318,224800,156.26,156.29,156.26,156.27
EURJPY,20080318,224900,156.28,156.28,156.20,156.21
EURJPY,20080318,225000,156.20,156.20,156.16,156.17
EURJPY,20080318,225100,156.18,156.18,156.14,156.15
EURJPY,20080318,225200,156.16,156.25,156.16,156.25
EURJPY,20080318,225300,156.26,156.28,156.21,156.21
EURJPY,20080318,225400,156.20,156.24,156.20,156.24
EURJPY,20080318,225500,156.25,156.26,156.25,156.26
EURJPY,20080318,225600,156.25,156.26,156.22,156.26
EURJPY,20080318,225700,156.27,156.28,156.27,156.27
EURJPY,20080318,225800,156.26,156.26,156.13,156.16
EURJPY,20080318,225900,156.15,156.20,156.15,156.20
EURJPY,20080318,230000,156.21,156.23,156.20,156.23
EURJPY,20080318,230100,156.22,156.25,156.21,156.25
EURJPY,20080318,230200,156.26,156.27,156.26,156.26
EURJPY,20080318,230300,156.27,156.28,156.26,156.26
EURJPY,20080318,230400,156.27,156.30,156.27,156.29
EURJPY,20080318,230500,156.28,156.36,156.28,156.36
EURJPY,20080318,230600,156.37,156.37,156.32,156.32
EURJPY,20080318,230700,156.32,156.32,156.32,156.32
EURJPY,20080318,230800,156.33,156.34,156.31,156.34
EURJPY,20080318,230900,156.35,156.36,156.35,156.35
EURJPY,20080318,231000,156.34,156.38,156.34,156.38
EURJPY,20080318,231100,156.39,156.64,156.38,156.64
EURJPY,20080318,231200,156.67,156.67,156.61,156.65
EURJPY,20080318,231300,156.66,156.73,156.66,156.72
EURJPY,20080318,231400,156.71,156.81,156.71,156.79
EURJPY,20080318,231500,156.76,156.76,156.69,156.71
EURJPY,20080318,231600,156.70,156.76,156.70,156.73
EURJPY,20080318,231700,156.72,156.75,156.70,156.75
EURJPY,20080318,231800,156.76,156.78,156.75,156.76
EURJPY,20080318,231900,156.79,156.84,156.79,156.84
EURJPY,20080318,232000,156.85,156.91,156.85,156.91
EURJPY,20080318,232100,156.94,156.94,156.89,156.91
EURJPY,20080318,232200,156.92,156.92,156.88,156.88
EURJPY,20080318,232300,156.87,156.87,156.81,156.81
EURJPY,20080318,232400,156.80,156.84,156.79,156.84
EURJPY,20080318,232500,156.82,156.82,156.76,156.80
EURJPY,20080318,232600,156.81,156.81,156.66,156.74
EURJPY,20080318,232700,156.75,156.75,156.73,156.75
EURJPY,20080318,232800,156.76,156.78,156.76,156.78
EURJPY,20080318,232900,156.79,156.79,156.73,156.73
EURJPY,20080318,233000,156.74,156.75,156.71,156.75
EURJPY,20080318,233100,156.76,156.80,156.75,156.75
EURJPY,20080318,233200,156.76,156.77,156.75,156.75
EURJPY,20080318,233300,156.74,156.75,156.72,156.74
EURJPY,20080318,233400,156.73,156.74,156.72,156.73
EURJPY,20080318,233500,156.74,156.78,156.74,156.78
EURJPY,20080318,233600,156.77,156.77,156.75,156.75
EURJPY,20080318,233700,156.74,156.77,156.73,156.73
EURJPY,20080318,233800,156.72,156.73,156.65,156.73
EURJPY,20080318,233900,156.74,156.74,156.68,156.71
EURJPY,20080318,234000,156.72,156.73,156.72,156.73
EURJPY,20080318,234100,156.74,156.79,156.74,156.79
EURJPY,20080318,234200,156.80,156.83,156.80,156.83
EURJPY,20080318,234300,156.84,156.91,156.84,156.91
EURJPY,20080318,234400,156.92,156.97,156.92,156.95
EURJPY,20080318,234500,156.94,156.96,156.93,156.96
EURJPY,20080318,234600,156.96,156.98,156.96,156.98
EURJPY,20080318,234700,156.99,156.99,156.89,156.89
EURJPY,20080318,234800,156.88,156.88,156.69,156.70
EURJPY,20080318,234900,156.71,156.72,156.67,156.69
EURJPY,20080318,235000,156.68,156.68,156.61,156.61
EURJPY,20080318,235100,156.60,156.60,156.59,156.59
EURJPY,20080318,235200,156.58,156.58,156.52,156.52
EURJPY,20080318,235300,156.51,156.57,156.49,156.57
EURJPY,20080318,235400,156.58,156.63,156.58,156.62
EURJPY,20080318,235500,156.63,156.68,156.63,156.67
EURJPY,20080318,235600,156.66,156.66,156.61,156.61
EURJPY,20080318,235700,156.60,156.60,156.58,156.59
EURJPY,20080318,235800,156.58,156.58,156.53,156.55
EURJPY,20080318,235900,156.54,156.54,156.52,156.52
EURJPY,20080319,000000,156.51,156.51,156.42,156.42
GBPCHF,20080318,000100,1.9685,1.9687,1.9685,1.9687
GBPCHF,20080318,000200,1.9688,1.9689,1.9687,1.9688
GBPCHF,20080318,000300,1.9689,1.9693,1.9689,1.9692
GBPCHF,20080318,000400,1.9691,1.9691,1.9690,1.9691
GBPCHF,20080318,000500,1.9692,1.9694,1.9692,1.9694
GBPCHF,20080318,000600,1.9693,1.9693,1.9690,1.9690
GBPCHF,20080318,000700,1.9690,1.9690,1.9687,1.9688
GBPCHF,20080318,000800,1.9690,1.9692,1.9682,1.9682
GBPCHF,20080318,000900,1.9683,1.9687,1.9683,1.9687
GBPCHF,20080318,001000,1.9686,1.9690,1.9684,1.9690
GBPCHF,20080318,001100,1.9689,1.9689,1.9689,1.9689
GBPCHF,20080318,001200,1.9688,1.9688,1.9676,1.9686
GBPCHF,20080318,001300,1.9685,1.9692,1.9685,1.9692
GBPCHF,20080318,001400,1.9691,1.9692,1.9691,1.9691
GBPCHF,20080318,001500,1.9693,1.9694,1.9690,1.9691
GBPCHF,20080318,001600,1.9692,1.9693,1.9692,1.9693
GBPCHF,20080318,001700,1.9694,1.9699,1.9694,1.9699
GBPCHF,20080318,001800,1.9701,1.9701,1.9697,1.9697
GBPCHF,20080318,001900,1.9696,1.9701,1.9696,1.9701
GBPCHF,20080318,002000,1.9702,1.9703,1.9702,1.9703
GBPCHF,20080318,002100,1.9704,1.9707,1.9704,1.9707
GBPCHF,20080318,002200,1.9706,1.9710,1.9703,1.9710
GBPCHF,20080318,002300,1.9709,1.9711,1.9708,1.9711
GBPCHF,20080318,002400,1.9710,1.9710,1.9710,1.9710
GBPCHF,20080318,002500,1.9709,1.9714,1.9709,1.9713
GBPCHF,20080318,002600,1.9712,1.9712,1.9708,1.9708
GBPCHF,20080318,002700,1.9708,1.9708,1.9708,1.9708
GBPCHF,20080318,002800,1.9708,1.9709,1.9708,1.9708
GBPCHF,20080318,002900,1.9709,1.9709,1.9703,1.9704
GBPCHF,20080318,003000,1.9706,1.9706,1.9705,1.9705
GBPCHF,20080318,003100,1.9704,1.9704,1.9697,1.9697
GBPCHF,20080318,003200,1.9696,1.9698,1.9695,1.9695
GBPCHF,20080318,003300,1.9696,1.9698,1.9691,1.9691
GBPCHF,20080318,003400,1.9689,1.9690,1.9686,1.9687
GBPCHF,20080318,003500,1.9686,1.9687,1.9682,1.9682
GBPCHF,20080318,003600,1.9683,1.9685,1.9683,1.9685
GBPCHF,20080318,003700,1.9684,1.9687,1.9684,1.9686
GBPCHF,20080318,003800,1.9685,1.9686,1.9684,1.9686
GBPCHF,20080318,003900,1.9685,1.9685,1.9684,1.9684
GBPCHF,20080318,004000,1.9685,1.9685,1.9684,1.9684
GBPCHF,20080318,004100,1.9683,1.9683,1.9681,1.9682
GBPCHF,20080318,004200,1.9683,1.9690,1.9683,1.9690
GBPCHF,20080318,004300,1.9691,1.9693,1.9689,1.9689
GBPCHF,20080318,004400,1.9688,1.9688,1.9683,1.9683
GBPCHF,20080318,004500,1.9682,1.9682,1.9676,1.9676
GBPCHF,20080318,004600,1.9677,1.9678,1.9676,1.9677
GBPCHF,20080318,004700,1.9676,1.9677,1.9675,1.9676
GBPCHF,20080318,004800,1.9675,1.9678,1.9671,1.9675
GBPCHF,20080318,004900,1.9674,1.9674,1.9671,1.9673
GBPCHF,20080318,005000,1.9674,1.9677,1.9672,1.9672
GBPCHF,20080318,005100,1.9673,1.9675,1.9673,1.9675
GBPCHF,20080318,005200,1.9674,1.9681,1.9673,1.9680
GBPCHF,20080318,005300,1.9679,1.9679,1.9675,1.9677
GBPCHF,20080318,005400,1.9675,1.9675,1.9673,1.9674
GBPCHF,20080318,005500,1.9673,1.9673,1.9664,1.9665
GBPCHF,20080318,005600,1.9666,1.9666,1.9660,1.9660
GBPCHF,20080318,005700,1.9659,1.9660,1.9658,1.9659
GBPCHF,20080318,005800,1.9658,1.9659,1.9658,1.9659
GBPCHF,20080318,005900,1.9660,1.9660,1.9658,1.9658
GBPCHF,20080318,010000,1.9657,1.9657,1.9655,1.9656
GBPCHF,20080318,010100,1.9655,1.9656,1.9654,1.9654
GBPCHF,20080318,010200,1.9655,1.9661,1.9655,1.9661
GBPCHF,20080318,010300,1.9663,1.9663,1.9660,1.9661
GBPCHF,20080318,010400,1.9662,1.9662,1.9661,1.9661
GBPCHF,20080318,010500,1.9662,1.9663,1.9662,1.9662
GBPCHF,20080318,010600,1.9662,1.9662,1.9659,1.9659
GBPCHF,20080318,010700,1.9660,1.9668,1.9654,1.9668
GBPCHF,20080318,010800,1.9669,1.9669,1.9666,1.9666
GBPCHF,20080318,010900,1.9667,1.9670,1.9666,1.9670
GBPCHF,20080318,011000,1.9669,1.9672,1.9669,1.9671
GBPCHF,20080318,011100,1.9670,1.9670,1.9667,1.9667
GBPCHF,20080318,011200,1.9667,1.9667,1.9665,1.9667
GBPCHF,20080318,011300,1.9668,1.9669,1.9667,1.9669
GBPCHF,20080318,011400,1.9670,1.9671,1.9664,1.9664
GBPCHF,20080318,011500,1.9665,1.9666,1.9661,1.9661
GBPCHF,20080318,011600,1.9662,1.9663,1.9662,1.9662
GBPCHF,20080318,011700,1.9661,1.9661,1.9656,1.9657
GBPCHF,20080318,011800,1.9656,1.9656,1.9653,1.9653
GBPCHF,20080318,011900,1.9652,1.9652,1.9649,1.9650
GBPCHF,20080318,012000,1.9651,1.9651,1.9650,1.9651
GBPCHF,20080318,012100,1.9649,1.9649,1.9644,1.9644
GBPCHF,20080318,012200,1.9643,1.9645,1.9642,1.9643
GBPCHF,20080318,012300,1.9642,1.9645,1.9641,1.9641
GBPCHF,20080318,012400,1.9640,1.9641,1.9634,1.9634
GBPCHF,20080318,012500,1.9635,1.9644,1.9635,1.9644
GBPCHF,20080318,012600,1.9645,1.9652,1.9645,1.9652
GBPCHF,20080318,012700,1.9651,1.9652,1.9650,1.9651
GBPCHF,20080318,012800,1.9650,1.9650,1.9648,1.9648
GBPCHF,20080318,012900,1.9649,1.9654,1.9649,1.9653
GBPCHF,20080318,013000,1.9650,1.9651,1.9645,1.9649
GBPCHF,20080318,013100,1.9650,1.9650,1.9648,1.9648
GBPCHF,20080318,013200,1.9649,1.9649,1.9649,1.9649
GBPCHF,20080318,013300,1.9649,1.9652,1.9646,1.9651
GBPCHF,20080318,013400,1.9650,1.9650,1.9646,1.9647
GBPCHF,20080318,013500,1.9648,1.9648,1.9647,1.9647
GBPCHF,20080318,013600,1.9646,1.9646,1.9641,1.9642
GBPCHF,20080318,013700,1.9641,1.9642,1.9638,1.9640
GBPCHF,20080318,013800,1.9641,1.9644,1.9641,1.9642
GBPCHF,20080318,013900,1.9641,1.9643,1.9639,1.9643
GBPCHF,20080318,014000,1.9644,1.9646,1.9644,1.9646
GBPCHF,20080318,014100,1.9645,1.9645,1.9645,1.9645
GBPCHF,20080318,014200,1.9644,1.9645,1.9638,1.9638
GBPCHF,20080318,014300,1.9636,1.9637,1.9631,1.9633
GBPCHF,20080318,014400,1.9632,1.9636,1.9632,1.9636
GBPCHF,20080318,014500,1.9637,1.9639,1.9629,1.9629
GBPCHF,20080318,014600,1.9630,1.9633,1.9628,1.9630
GBPCHF,20080318,014700,1.9631,1.9636,1.9630,1.9636
GBPCHF,20080318,014800,1.9638,1.9642,1.9637,1.9642
GBPCHF,20080318,014900,1.9641,1.9642,1.9638,1.9639
GBPCHF,20080318,015000,1.9640,1.9640,1.9636,1.9637
GBPCHF,20080318,015100,1.9636,1.9637,1.9635,1.9637
GBPCHF,20080318,015200,1.9638,1.9639,1.9636,1.9639
GBPCHF,20080318,015300,1.9640,1.9640,1.9636,1.9636
GBPCHF,20080318,015400,1.9635,1.9638,1.9632,1.9638
GBPCHF,20080318,015500,1.9639,1.9643,1.9635,1.9640
GBPCHF,20080318,015600,1.9642,1.9647,1.9642,1.9647
GBPCHF,20080318,015700,1.9648,1.9649,1.9644,1.9644
GBPCHF,20080318,015800,1.9643,1.9647,1.9643,1.9646
GBPCHF,20080318,015900,1.9647,1.9651,1.9647,1.9651
GBPCHF,20080318,020000,1.9652,1.9659,1.9652,1.9659
GBPCHF,20080318,020100,1.9657,1.9657,1.9656,1.9656
GBPCHF,20080318,020200,1.9655,1.9657,1.9654,1.9657
GBPCHF,20080318,020300,1.9658,1.9665,1.9658,1.9665
GBPCHF,20080318,020400,1.9666,1.9667,1.9661,1.9661
GBPCHF,20080318,020500,1.9662,1.9664,1.9662,1.9663
GBPCHF,20080318,020600,1.9662,1.9664,1.9661,1.9664
GBPCHF,20080318,020700,1.9663,1.9663,1.9660,1.9661
GBPCHF,20080318,020800,1.9662,1.9670,1.9662,1.9670
GBPCHF,20080318,020900,1.9671,1.9672,1.9669,1.9672
GBPCHF,20080318,021000,1.9673,1.9675,1.9673,1.9674
GBPCHF,20080318,021100,1.9674,1.9674,1.9670,1.9670
GBPCHF,20080318,021200,1.9667,1.9667,1.9662,1.9662
GBPCHF,20080318,021300,1.9661,1.9663,1.9661,1.9663
GBPCHF,20080318,021400,1.9662,1.9662,1.9662,1.9662
GBPCHF,20080318,021500,1.9663,1.9666,1.9663,1.9666
GBPCHF,20080318,021600,1.9665,1.9666,1.9664,1.9665
GBPCHF,20080318,021700,1.9666,1.9666,1.9662,1.9663
GBPCHF,20080318,021800,1.9664,1.9668,1.9664,1.9668
GBPCHF,20080318,021900,1.9667,1.9668,1.9667,1.9668
GBPCHF,20080318,022000,1.9667,1.9668,1.9666,1.9666
GBPCHF,20080318,022100,1.9665,1.9666,1.9665,1.9665
GBPCHF,20080318,022200,1.9666,1.9666,1.9665,1.9666
GBPCHF,20080318,022300,1.9665,1.9666,1.9665,1.9666
GBPCHF,20080318,022400,1.9667,1.9667,1.9664,1.9664
GBPCHF,20080318,022500,1.9663,1.9663,1.9662,1.9663
GBPCHF,20080318,022600,1.9663,1.9663,1.9653,1.9653
GBPCHF,20080318,022700,1.9650,1.9650,1.9605,1.9609
GBPCHF,20080318,022800,1.9610,1.9614,1.9610,1.9614
GBPCHF,20080318,022900,1.9613,1.9614,1.9612,1.9614
GBPCHF,20080318,023000,1.9615,1.9617,1.9613,1.9617
GBPCHF,20080318,023100,1.9619,1.9625,1.9618,1.9625
GBPCHF,20080318,023200,1.9627,1.9636,1.9627,1.9636
GBPCHF,20080318,023300,1.9637,1.9637,1.9633,1.9633
GBPCHF,20080318,023400,1.9632,1.9632,1.9630,1.9630
GBPCHF,20080318,023500,1.9629,1.9629,1.9625,1.9625
GBPCHF,20080318,023600,1.9626,1.9631,1.9626,1.9631
GBPCHF,20080318,023700,1.9632,1.9633,1.9627,1.9627
GBPCHF,20080318,023800,1.9626,1.9626,1.9621,1.9621
GBPCHF,20080318,023900,1.9620,1.9625,1.9620,1.9625
GBPCHF,20080318,024000,1.9624,1.9624,1.9623,1.9624
GBPCHF,20080318,024100,1.9623,1.9623,1.9620,1.9620
GBPCHF,20080318,024200,1.9621,1.9633,1.9621,1.9633
GBPCHF,20080318,024300,1.9632,1.9632,1.9625,1.9631
GBPCHF,20080318,024400,1.9632,1.9642,1.9632,1.9642
GBPCHF,20080318,024500,1.9641,1.9641,1.9638,1.9638
GBPCHF,20080318,024600,1.9637,1.9640,1.9637,1.9637
GBPCHF,20080318,024700,1.9638,1.9638,1.9637,1.9638
GBPCHF,20080318,024800,1.9637,1.9639,1.9637,1.9637
GBPCHF,20080318,024900,1.9636,1.9636,1.9632,1.9632
GBPCHF,20080318,025000,1.9633,1.9633,1.9630,1.9630
GBPCHF,20080318,025100,1.9631,1.9631,1.9626,1.9626
GBPCHF,20080318,025200,1.9627,1.9635,1.9627,1.9634
GBPCHF,20080318,025300,1.9633,1.9634,1.9632,1.9633
GBPCHF,20080318,025400,1.9634,1.9637,1.9632,1.9637
GBPCHF,20080318,025500,1.9638,1.9641,1.9637,1.9640
GBPCHF,20080318,025600,1.9639,1.9639,1.9637,1.9637
GBPCHF,20080318,025700,1.9636,1.9640,1.9635,1.9637
GBPCHF,20080318,025800,1.9636,1.9636,1.9634,1.9634
GBPCHF,20080318,025900,1.9635,1.9635,1.9633,1.9635
GBPCHF,20080318,030000,1.9634,1.9639,1.9634,1.9635
GBPCHF,20080318,030100,1.9634,1.9643,1.9633,1.9643
GBPCHF,20080318,030200,1.9642,1.9647,1.9642,1.9646
GBPCHF,20080318,030300,1.9645,1.9645,1.9645,1.9645
GBPCHF,20080318,030400,1.9646,1.9651,1.9646,1.9651
GBPCHF,20080318,030500,1.9652,1.9654,1.9652,1.9652
GBPCHF,20080318,030600,1.9651,1.9651,1.9648,1.9649
GBPCHF,20080318,030700,1.9648,1.9648,1.9646,1.9646
GBPCHF,20080318,030800,1.9645,1.9645,1.9642,1.9645
GBPCHF,20080318,030900,1.9646,1.9646,1.9644,1.9645
GBPCHF,20080318,031000,1.9646,1.9647,1.9645,1.9645
GBPCHF,20080318,031100,1.9644,1.9645,1.9642,1.9645
GBPCHF,20080318,031200,1.9646,1.9646,1.9629,1.9632
GBPCHF,20080318,031300,1.9635,1.9636,1.9631,1.9632
GBPCHF,20080318,031400,1.9633,1.9634,1.9630,1.9630
GBPCHF,20080318,031500,1.9629,1.9633,1.9629,1.9631
GBPCHF,20080318,031600,1.9630,1.9631,1.9627,1.9627
GBPCHF,20080318,031700,1.9621,1.9621,1.9608,1.9614
GBPCHF,20080318,031800,1.9615,1.9616,1.9615,1.9616
GBPCHF,20080318,031900,1.9615,1.9615,1.9612,1.9612
GBPCHF,20080318,032000,1.9612,1.9613,1.9612,1.9613
GBPCHF,20080318,032100,1.9614,1.9616,1.9613,1.9616
GBPCHF,20080318,032200,1.9617,1.9618,1.9616,1.9618
GBPCHF,20080318,032300,1.9617,1.9618,1.9617,1.9617
GBPCHF,20080318,032400,1.9618,1.9619,1.9617,1.9618
GBPCHF,20080318,032500,1.9619,1.9622,1.9618,1.9619
GBPCHF,20080318,032600,1.9620,1.9624,1.9620,1.9622
GBPCHF,20080318,032700,1.9621,1.9621,1.9618,1.9621
GBPCHF,20080318,032800,1.9622,1.9626,1.9622,1.9626
GBPCHF,20080318,032900,1.9627,1.9629,1.9627,1.9629
GBPCHF,20080318,033000,1.9631,1.9636,1.9631,1.9636
GBPCHF,20080318,033100,1.9635,1.9637,1.9635,1.9637
GBPCHF,20080318,033200,1.9638,1.9638,1.9637,1.9638
GBPCHF,20080318,033300,1.9638,1.9639,1.9638,1.9639
GBPCHF,20080318,033400,1.9638,1.9642,1.9638,1.9642
GBPCHF,20080318,033500,1.9643,1.9646,1.9642,1.9646
GBPCHF,20080318,033600,1.9647,1.9647,1.9646,1.9647
GBPCHF,20080318,033700,1.9648,1.9652,1.9648,1.9649
GBPCHF,20080318,033800,1.9650,1.9650,1.9649,1.9650
GBPCHF,20080318,033900,1.9649,1.9653,1.9649,1.9652
GBPCHF,20080318,034000,1.9653,1.9664,1.9653,1.9661
GBPCHF,20080318,034100,1.9660,1.9664,1.9660,1.9662
GBPCHF,20080318,034200,1.9663,1.9664,1.9659,1.9659
GBPCHF,20080318,034300,1.9660,1.9661,1.9659,1.9660
GBPCHF,20080318,034400,1.9659,1.9659,1.9654,1.9654
GBPCHF,20080318,034500,1.9653,1.9653,1.9644,1.9650
GBPCHF,20080318,034600,1.9651,1.9655,1.9646,1.9646
GBPCHF,20080318,034700,1.9647,1.9654,1.9647,1.9654
GBPCHF,20080318,034800,1.9653,1.9653,1.9649,1.9649
GBPCHF,20080318,034900,1.9648,1.9648,1.9643,1.9643
GBPCHF,20080318,035000,1.9642,1.9642,1.9640,1.9640
GBPCHF,20080318,035100,1.9639,1.9640,1.9638,1.9640
GBPCHF,20080318,035200,1.9639,1.9639,1.9637,1.9638
GBPCHF,20080318,035300,1.9639,1.9642,1.9639,1.9641
GBPCHF,20080318,035400,1.9642,1.9642,1.9641,1.9642
GBPCHF,20080318,035500,1.9643,1.9644,1.9642,1.9644
GBPCHF,20080318,035600,1.9643,1.9644,1.9641,1.9642
GBPCHF,20080318,035700,1.9643,1.9643,1.9635,1.9640
GBPCHF,20080318,035800,1.9639,1.9644,1.9639,1.9643
GBPCHF,20080318,035900,1.9642,1.9644,1.9642,1.9644
GBPCHF,20080318,040000,1.9645,1.9645,1.9644,1.9644
GBPCHF,20080318,040100,1.9643,1.9643,1.9641,1.9642
GBPCHF,20080318,040200,1.9641,1.9642,1.9641,1.9642
GBPCHF,20080318,040300,1.9641,1.9641,1.9635,1.9635
GBPCHF,20080318,040400,1.9636,1.9636,1.9632,1.9632
GBPCHF,20080318,040500,1.9631,1.9631,1.9629,1.9629
GBPCHF,20080318,040600,1.9628,1.9629,1.9628,1.9629
GBPCHF,20080318,040700,1.9630,1.9633,1.9630,1.9633
GBPCHF,20080318,040800,1.9632,1.9632,1.9630,1.9632
GBPCHF,20080318,040900,1.9633,1.9636,1.9633,1.9635
GBPCHF,20080318,041000,1.9636,1.9637,1.9636,1.9637
GBPCHF,20080318,041100,1.9636,1.9643,1.9633,1.9643
GBPCHF,20080318,041200,1.9645,1.9648,1.9645,1.9646
GBPCHF,20080318,041300,1.9645,1.9645,1.9643,1.9643
GBPCHF,20080318,041400,1.9642,1.9642,1.9617,1.9625
GBPCHF,20080318,041500,1.9622,1.9622,1.9618,1.9618
GBPCHF,20080318,041600,1.9619,1.9624,1.9619,1.9624
GBPCHF,20080318,041700,1.9625,1.9626,1.9624,1.9625
GBPCHF,20080318,041800,1.9624,1.9624,1.9616,1.9617
GBPCHF,20080318,041900,1.9619,1.9622,1.9619,1.9622
GBPCHF,20080318,042000,1.9624,1.9624,1.9616,1.9616
GBPCHF,20080318,042100,1.9615,1.9621,1.9613,1.9620
GBPCHF,20080318,042200,1.9619,1.9619,1.9617,1.9618
GBPCHF,20080318,042300,1.9619,1.9621,1.9619,1.9621
GBPCHF,20080318,042400,1.9622,1.9623,1.9620,1.9621
GBPCHF,20080318,042500,1.9620,1.9620,1.9618,1.9618
GBPCHF,20080318,042600,1.9617,1.9617,1.9609,1.9614
GBPCHF,20080318,042700,1.9613,1.9617,1.9613,1.9613
GBPCHF,20080318,042800,1.9612,1.9613,1.9612,1.9612
GBPCHF,20080318,042900,1.9613,1.9613,1.9612,1.9613
GBPCHF,20080318,043000,1.9614,1.9628,1.9614,1.9628
GBPCHF,20080318,043100,1.9627,1.9627,1.9624,1.9624
GBPCHF,20080318,043200,1.9623,1.9623,1.9619,1.9620
GBPCHF,20080318,043300,1.9619,1.9619,1.9617,1.9617
GBPCHF,20080318,043400,1.9615,1.9618,1.9615,1.9617
GBPCHF,20080318,043500,1.9618,1.9621,1.9618,1.9620
GBPCHF,20080318,043600,1.9621,1.9622,1.9621,1.9622
GBPCHF,20080318,043700,1.9621,1.9623,1.9620,1.9622
GBPCHF,20080318,043800,1.9623,1.9623,1.9622,1.9622
GBPCHF,20080318,043900,1.9623,1.9623,1.9622,1.9622
GBPCHF,20080318,044000,1.9623,1.9623,1.9619,1.9619
GBPCHF,20080318,044100,1.9618,1.9620,1.9618,1.9620
GBPCHF,20080318,044200,1.9619,1.9620,1.9619,1.9619
GBPCHF,20080318,044300,1.9620,1.9620,1.9612,1.9613
GBPCHF,20080318,044400,1.9612,1.9613,1.9611,1.9611
GBPCHF,20080318,044500,1.9610,1.9611,1.9606,1.9610
GBPCHF,20080318,044600,1.9611,1.9613,1.9611,1.9613
GBPCHF,20080318,044700,1.9615,1.9617,1.9613,1.9614
GBPCHF,20080318,044800,1.9615,1.9617,1.9615,1.9617
GBPCHF,20080318,044900,1.9618,1.9618,1.9614,1.9614
GBPCHF,20080318,045000,1.9615,1.9616,1.9614,1.9616
GBPCHF,20080318,045100,1.9615,1.9618,1.9615,1.9617
GBPCHF,20080318,045200,1.9619,1.9621,1.9619,1.9620
GBPCHF,20080318,045300,1.9621,1.9622,1.9619,1.9622
GBPCHF,20080318,045400,1.9621,1.9621,1.9621,1.9621
GBPCHF,20080318,045500,1.9622,1.9622,1.9622,1.9622
GBPCHF,20080318,045600,1.9621,1.9621,1.9619,1.9619
GBPCHF,20080318,045700,1.9618,1.9618,1.9615,1.9615
GBPCHF,20080318,045800,1.9614,1.9616,1.9612,1.9614
GBPCHF,20080318,045900,1.9615,1.9617,1.9614,1.9617
GBPCHF,20080318,050000,1.9618,1.9621,1.9618,1.9620
GBPCHF,20080318,050100,1.9619,1.9619,1.9614,1.9614
GBPCHF,20080318,050200,1.9615,1.9616,1.9615,1.9615
GBPCHF,20080318,050300,1.9615,1.9615,1.9614,1.9614
GBPCHF,20080318,050400,1.9613,1.9613,1.9612,1.9612
GBPCHF,20080318,050500,1.9613,1.9613,1.9613,1.9613
GBPCHF,20080318,050600,1.9612,1.9612,1.9612,1.9612
GBPCHF,20080318,050700,1.9612,1.9613,1.9612,1.9613
GBPCHF,20080318,050800,1.9612,1.9613,1.9612,1.9613
GBPCHF,20080318,050900,1.9613,1.9614,1.9613,1.9613
GBPCHF,20080318,051000,1.9614,1.9616,1.9614,1.9615
GBPCHF,20080318,051100,1.9614,1.9615,1.9614,1.9615
GBPCHF,20080318,051200,1.9614,1.9614,1.9613,1.9614
GBPCHF,20080318,051300,1.9615,1.9617,1.9615,1.9617
GBPCHF,20080318,051400,1.9616,1.9618,1.9616,1.9617
GBPCHF,20080318,051500,1.9616,1.9619,1.9616,1.9619
GBPCHF,20080318,051600,1.9619,1.9619,1.9619,1.9619
GBPCHF,20080318,051700,1.9618,1.9619,1.9618,1.9618
GBPCHF,20080318,051800,1.9618,1.9618,1.9617,1.9618
GBPCHF,20080318,051900,1.9617,1.9618,1.9617,1.9618
GBPCHF,20080318,052000,1.9617,1.9618,1.9617,1.9618
GBPCHF,20080318,052100,1.9618,1.9618,1.9618,1.9618
GBPCHF,20080318,052200,1.9619,1.9621,1.9619,1.9621
GBPCHF,20080318,052300,1.9620,1.9620,1.9620,1.9620
GBPCHF,20080318,052400,1.9621,1.9622,1.9621,1.9622
GBPCHF,20080318,052500,1.9623,1.9623,1.9623,1.9623
GBPCHF,20080318,052600,1.9623,1.9623,1.9622,1.9623
GBPCHF,20080318,052700,1.9622,1.9622,1.9622,1.9622
GBPCHF,20080318,052800,1.9622,1.9622,1.9622,1.9622
GBPCHF,20080318,052900,1.9621,1.9621,1.9619,1.9620
GBPCHF,20080318,053000,1.9619,1.9621,1.9619,1.9620
GBPCHF,20080318,053100,1.9621,1.9626,1.9621,1.9625
GBPCHF,20080318,053200,1.9624,1.9625,1.9622,1.9625
GBPCHF,20080318,053300,1.9626,1.9626,1.9624,1.9625
GBPCHF,20080318,053400,1.9626,1.9627,1.9626,1.9626
GBPCHF,20080318,053500,1.9625,1.9628,1.9625,1.9628
GBPCHF,20080318,053600,1.9629,1.9630,1.9626,1.9626
GBPCHF,20080318,053700,1.9627,1.9628,1.9626,1.9626
GBPCHF,20080318,053800,1.9625,1.9625,1.9623,1.9625
GBPCHF,20080318,053900,1.9626,1.9626,1.9625,1.9625
GBPCHF,20080318,054000,1.9625,1.9626,1.9625,1.9625
GBPCHF,20080318,054100,1.9625,1.9625,1.9625,1.9625
GBPCHF,20080318,054200,1.9626,1.9628,1.9626,1.9628
GBPCHF,20080318,054300,1.9629,1.9629,1.9629,1.9629
GBPCHF,20080318,054400,1.9629,1.9629,1.9627,1.9627
GBPCHF,20080318,054500,1.9628,1.9631,1.9628,1.9630
GBPCHF,20080318,054600,1.9631,1.9631,1.9631,1.9631
GBPCHF,20080318,054700,1.9631,1.9632,1.9631,1.9632
GBPCHF,20080318,054800,1.9632,1.9632,1.9630,1.9631
GBPCHF,20080318,054900,1.9632,1.9633,1.9632,1.9632
GBPCHF,20080318,055000,1.9632,1.9632,1.9632,1.9632
GBPCHF,20080318,055100,1.9632,1.9632,1.9630,1.9630
GBPCHF,20080318,055200,1.9629,1.9630,1.9629,1.9630
GBPCHF,20080318,055300,1.9629,1.9632,1.9628,1.9632
GBPCHF,20080318,055400,1.9633,1.9633,1.9632,1.9633
GBPCHF,20080318,055500,1.9634,1.9634,1.9634,1.9634
GBPCHF,20080318,055600,1.9634,1.9634,1.9634,1.9634
GBPCHF,20080318,055700,1.9635,1.9635,1.9632,1.9633
GBPCHF,20080318,055800,1.9634,1.9635,1.9632,1.9632
GBPCHF,20080318,055900,1.9633,1.9633,1.9632,1.9632
GBPCHF,20080318,060000,1.9633,1.9634,1.9633,1.9634
GBPCHF,20080318,060100,1.9633,1.9635,1.9633,1.9635
GBPCHF,20080318,060200,1.9636,1.9647,1.9636,1.9643
GBPCHF,20080318,060300,1.9642,1.9645,1.9642,1.9645
GBPCHF,20080318,060400,1.9644,1.9644,1.9642,1.9642
GBPCHF,20080318,060500,1.9643,1.9645,1.9643,1.9645
GBPCHF,20080318,060600,1.9646,1.9654,1.9646,1.9648
GBPCHF,20080318,060700,1.9647,1.9647,1.9644,1.9646
GBPCHF,20080318,060800,1.9647,1.9648,1.9647,1.9647
GBPCHF,20080318,060900,1.9648,1.9652,1.9648,1.9651
GBPCHF,20080318,061000,1.9652,1.9653,1.9650,1.9651
GBPCHF,20080318,061100,1.9652,1.9655,1.9652,1.9654
GBPCHF,20080318,061200,1.9653,1.9653,1.9650,1.9650
GBPCHF,20080318,061300,1.9651,1.9651,1.9650,1.9650
GBPCHF,20080318,061400,1.9651,1.9651,1.9650,1.9650
GBPCHF,20080318,061500,1.9649,1.9649,1.9648,1.9649
GBPCHF,20080318,061600,1.9648,1.9648,1.9647,1.9647
GBPCHF,20080318,061700,1.9648,1.9648,1.9648,1.9648
GBPCHF,20080318,061800,1.9648,1.9648,1.9647,1.9647
GBPCHF,20080318,061900,1.9648,1.9648,1.9646,1.9647
GBPCHF,20080318,062000,1.9648,1.9650,1.9648,1.9649
GBPCHF,20080318,062100,1.9650,1.9650,1.9649,1.9649
GBPCHF,20080318,062200,1.9648,1.9650,1.9647,1.9649
GBPCHF,20080318,062300,1.9649,1.9649,1.9649,1.9649
GBPCHF,20080318,062400,1.9648,1.9648,1.9648,1.9648
GBPCHF,20080318,062500,1.9648,1.9648,1.9647,1.9648
GBPCHF,20080318,062600,1.9649,1.9649,1.9648,1.9648
GBPCHF,20080318,062700,1.9648,1.9648,1.9648,1.9648
GBPCHF,20080318,062800,1.9649,1.9649,1.9647,1.9647
GBPCHF,20080318,062900,1.9646,1.9650,1.9646,1.9649
GBPCHF,20080318,063000,1.9648,1.9649,1.9647,1.9647
GBPCHF,20080318,063100,1.9648,1.9648,1.9647,1.9647
GBPCHF,20080318,063200,1.9648,1.9648,1.9647,1.9648
GBPCHF,20080318,063300,1.9648,1.9648,1.9648,1.9648
GBPCHF,20080318,063400,1.9647,1.9650,1.9647,1.9650
GBPCHF,20080318,063500,1.9649,1.9649,1.9646,1.9649
GBPCHF,20080318,063600,1.9650,1.9651,1.9650,1.9651
GBPCHF,20080318,063700,1.9650,1.9651,1.9646,1.9646
GBPCHF,20080318,063800,1.9645,1.9645,1.9642,1.9644
GBPCHF,20080318,063900,1.9643,1.9645,1.9642,1.9642
GBPCHF,20080318,064000,1.9641,1.9644,1.9641,1.9644
GBPCHF,20080318,064100,1.9643,1.9643,1.9642,1.9642
GBPCHF,20080318,064200,1.9643,1.9646,1.9642,1.9646
GBPCHF,20080318,064300,1.9647,1.9651,1.9647,1.9651
GBPCHF,20080318,064400,1.9652,1.9653,1.9649,1.9649
GBPCHF,20080318,064500,1.9648,1.9649,1.9647,1.9648
GBPCHF,20080318,064600,1.9647,1.9650,1.9647,1.9650
GBPCHF,20080318,064700,1.9649,1.9649,1.9649,1.9649
GBPCHF,20080318,064800,1.9648,1.9648,1.9646,1.9646
GBPCHF,20080318,064900,1.9645,1.9645,1.9644,1.9645
GBPCHF,20080318,065000,1.9644,1.9644,1.9642,1.9643
GBPCHF,20080318,065100,1.9642,1.9642,1.9640,1.9640
GBPCHF,20080318,065200,1.9639,1.9641,1.9638,1.9639
GBPCHF,20080318,065300,1.9640,1.9642,1.9639,1.9642
GBPCHF,20080318,065400,1.9643,1.9647,1.9643,1.9646
GBPCHF,20080318,065500,1.9645,1.9645,1.9643,1.9643
GBPCHF,20080318,065600,1.9644,1.9646,1.9644,1.9646
GBPCHF,20080318,065700,1.9645,1.9646,1.9644,1.9646
GBPCHF,20080318,065800,1.9645,1.9648,1.9645,1.9647
GBPCHF,20080318,065900,1.9646,1.9649,1.9646,1.9649
GBPCHF,20080318,070000,1.9650,1.9652,1.9650,1.9651
GBPCHF,20080318,070100,1.9652,1.9658,1.9652,1.9655
GBPCHF,20080318,070200,1.9654,1.9654,1.9651,1.9652
GBPCHF,20080318,070300,1.9651,1.9654,1.9651,1.9654
GBPCHF,20080318,070400,1.9655,1.9660,1.9655,1.9660
GBPCHF,20080318,070500,1.9659,1.9659,1.9657,1.9657
GBPCHF,20080318,070600,1.9656,1.9657,1.9655,1.9656
GBPCHF,20080318,070700,1.9657,1.9661,1.9657,1.9661
GBPCHF,20080318,070800,1.9662,1.9662,1.9660,1.9660
GBPCHF,20080318,070900,1.9661,1.9662,1.9660,1.9660
GBPCHF,20080318,071000,1.9659,1.9659,1.9656,1.9659
GBPCHF,20080318,071100,1.9660,1.9660,1.9657,1.9657
GBPCHF,20080318,071200,1.9656,1.9656,1.9653,1.9654
GBPCHF,20080318,071300,1.9655,1.9655,1.9641,1.9643
GBPCHF,20080318,071400,1.9645,1.9646,1.9642,1.9642
GBPCHF,20080318,071500,1.9641,1.9641,1.9640,1.9641
GBPCHF,20080318,071600,1.9640,1.9644,1.9640,1.9643
GBPCHF,20080318,071700,1.9644,1.9645,1.9642,1.9645
GBPCHF,20080318,071800,1.9646,1.9648,1.9646,1.9646
GBPCHF,20080318,071900,1.9645,1.9648,1.9645,1.9646
GBPCHF,20080318,072000,1.9647,1.9651,1.9646,1.9650
GBPCHF,20080318,072100,1.9649,1.9651,1.9647,1.9650
GBPCHF,20080318,072200,1.9651,1.9653,1.9651,1.9651
GBPCHF,20080318,072300,1.9652,1.9653,1.9639,1.9641
GBPCHF,20080318,072400,1.9640,1.9643,1.9638,1.9642
GBPCHF,20080318,072500,1.9643,1.9651,1.9643,1.9650
GBPCHF,20080318,072600,1.9651,1.9651,1.9649,1.9649
GBPCHF,20080318,072700,1.9650,1.9651,1.9649,1.9649
GBPCHF,20080318,072800,1.9650,1.9651,1.9647,1.9650
GBPCHF,20080318,072900,1.9649,1.9650,1.9648,1.9648
GBPCHF,20080318,073000,1.9649,1.9651,1.9648,1.9648
GBPCHF,20080318,073100,1.9646,1.9648,1.9641,1.9648
GBPCHF,20080318,073200,1.9647,1.9647,1.9643,1.9643
GBPCHF,20080318,073300,1.9645,1.9651,1.9645,1.9648
GBPCHF,20080318,073400,1.9649,1.9653,1.9649,1.9651
GBPCHF,20080318,073500,1.9650,1.9654,1.9648,1.9653
GBPCHF,20080318,073600,1.9654,1.9654,1.9651,1.9653
GBPCHF,20080318,073700,1.9654,1.9654,1.9647,1.9652
GBPCHF,20080318,073800,1.9653,1.9653,1.9647,1.9653
GBPCHF,20080318,073900,1.9654,1.9663,1.9654,1.9661
GBPCHF,20080318,074000,1.9660,1.9663,1.9660,1.9663
GBPCHF,20080318,074100,1.9662,1.9663,1.9661,1.9661
GBPCHF,20080318,074200,1.9662,1.9667,1.9662,1.9666
GBPCHF,20080318,074300,1.9665,1.9669,1.9664,1.9669
GBPCHF,20080318,074400,1.9668,1.9671,1.9659,1.9660
GBPCHF,20080318,074500,1.9665,1.9668,1.9665,1.9668
GBPCHF,20080318,074600,1.9667,1.9675,1.9667,1.9675
GBPCHF,20080318,074700,1.9676,1.9676,1.9675,1.9676
GBPCHF,20080318,074800,1.9677,1.9682,1.9677,1.9682
GBPCHF,20080318,074900,1.9683,1.9683,1.9681,1.9683
GBPCHF,20080318,075000,1.9682,1.9682,1.9678,1.9678
GBPCHF,20080318,075100,1.9679,1.9679,1.9673,1.9675
GBPCHF,20080318,075200,1.9676,1.9676,1.9674,1.9674
GBPCHF,20080318,075300,1.9673,1.9674,1.9672,1.9674
GBPCHF,20080318,075400,1.9673,1.9677,1.9673,1.9677
GBPCHF,20080318,075500,1.9678,1.9682,1.9678,1.9682
GBPCHF,20080318,075600,1.9681,1.9681,1.9680,1.9680
GBPCHF,20080318,075700,1.9681,1.9681,1.9678,1.9679
GBPCHF,20080318,075800,1.9678,1.9679,1.9677,1.9679
GBPCHF,20080318,075900,1.9680,1.9686,1.9680,1.9686
GBPCHF,20080318,080000,1.9685,1.9685,1.9679,1.9679
GBPCHF,20080318,080100,1.9680,1.9684,1.9680,1.9681
GBPCHF,20080318,080200,1.9682,1.9689,1.9682,1.9689
GBPCHF,20080318,080300,1.9691,1.9692,1.9689,1.9689
GBPCHF,20080318,080400,1.9688,1.9694,1.9686,1.9694
GBPCHF,20080318,080500,1.9695,1.9697,1.9691,1.9694
GBPCHF,20080318,080600,1.9693,1.9693,1.9688,1.9690
GBPCHF,20080318,080700,1.9691,1.9697,1.9691,1.9697
GBPCHF,20080318,080800,1.9696,1.9696,1.9694,1.9696
GBPCHF,20080318,080900,1.9698,1.9700,1.9698,1.9700
GBPCHF,20080318,081000,1.9701,1.9702,1.9696,1.9700
GBPCHF,20080318,081100,1.9701,1.9701,1.9699,1.9700
GBPCHF,20080318,081200,1.9699,1.9703,1.9697,1.9703
GBPCHF,20080318,081300,1.9704,1.9705,1.9702,1.9705
GBPCHF,20080318,081400,1.9707,1.9708,1.9704,1.9706
GBPCHF,20080318,081500,1.9707,1.9718,1.9707,1.9718
GBPCHF,20080318,081600,1.9717,1.9719,1.9715,1.9715
GBPCHF,20080318,081700,1.9716,1.9724,1.9715,1.9724
GBPCHF,20080318,081800,1.9725,1.9732,1.9725,1.9732
GBPCHF,20080318,081900,1.9733,1.9739,1.9733,1.9738
GBPCHF,20080318,082000,1.9739,1.9748,1.9739,1.9748
GBPCHF,20080318,082100,1.9747,1.9750,1.9746,1.9747
GBPCHF,20080318,082200,1.9745,1.9753,1.9745,1.9753
GBPCHF,20080318,082300,1.9754,1.9759,1.9749,1.9750
GBPCHF,20080318,082400,1.9749,1.9761,1.9749,1.9759
GBPCHF,20080318,082500,1.9756,1.9763,1.9756,1.9759
GBPCHF,20080318,082600,1.9760,1.9761,1.9757,1.9761
GBPCHF,20080318,082700,1.9762,1.9773,1.9762,1.9772
GBPCHF,20080318,082800,1.9771,1.9771,1.9764,1.9765
GBPCHF,20080318,082900,1.9764,1.9766,1.9762,1.9762
GBPCHF,20080318,083000,1.9764,1.9765,1.9759,1.9759
GBPCHF,20080318,083100,1.9758,1.9760,1.9757,1.9758
GBPCHF,20080318,083200,1.9757,1.9757,1.9751,1.9751
GBPCHF,20080318,083300,1.9752,1.9765,1.9752,1.9765
GBPCHF,20080318,083400,1.9766,1.9768,1.9762,1.9762
GBPCHF,20080318,083500,1.9763,1.9772,1.9763,1.9772
GBPCHF,20080318,083600,1.9771,1.9772,1.9769,1.9770
GBPCHF,20080318,083700,1.9771,1.9772,1.9770,1.9772
GBPCHF,20080318,083800,1.9773,1.9776,1.9772,1.9772
GBPCHF,20080318,083900,1.9773,1.9778,1.9773,1.9776
GBPCHF,20080318,084000,1.9775,1.9775,1.9767,1.9769
GBPCHF,20080318,084100,1.9770,1.9774,1.9770,1.9773
GBPCHF,20080318,084200,1.9775,1.9775,1.9773,1.9774
GBPCHF,20080318,084300,1.9775,1.9775,1.9768,1.9768
GBPCHF,20080318,084400,1.9769,1.9770,1.9765,1.9766
GBPCHF,20080318,084500,1.9767,1.9767,1.9758,1.9758
GBPCHF,20080318,084600,1.9754,1.9758,1.9753,1.9757
GBPCHF,20080318,084700,1.9758,1.9760,1.9757,1.9757
GBPCHF,20080318,084800,1.9756,1.9759,1.9756,1.9759
GBPCHF,20080318,084900,1.9760,1.9760,1.9756,1.9757
GBPCHF,20080318,085000,1.9758,1.9758,1.9744,1.9747
GBPCHF,20080318,085100,1.9748,1.9749,1.9747,1.9749
GBPCHF,20080318,085200,1.9748,1.9755,1.9748,1.9755
GBPCHF,20080318,085300,1.9754,1.9761,1.9754,1.9760
GBPCHF,20080318,085400,1.9759,1.9759,1.9757,1.9757
GBPCHF,20080318,085500,1.9756,1.9759,1.9755,1.9759
GBPCHF,20080318,085600,1.9760,1.9760,1.9758,1.9758
GBPCHF,20080318,085700,1.9756,1.9756,1.9746,1.9753
GBPCHF,20080318,085800,1.9754,1.9756,1.9753,1.9755
GBPCHF,20080318,085900,1.9754,1.9754,1.9744,1.9745
GBPCHF,20080318,090000,1.9746,1.9748,1.9745,1.9745
GBPCHF,20080318,090100,1.9744,1.9745,1.9742,1.9742
GBPCHF,20080318,090200,1.9741,1.9741,1.9739,1.9740
GBPCHF,20080318,090300,1.9741,1.9744,1.9734,1.9735
GBPCHF,20080318,090400,1.9736,1.9743,1.9736,1.9743
GBPCHF,20080318,090500,1.9744,1.9745,1.9743,1.9743
GBPCHF,20080318,090600,1.9744,1.9748,1.9743,1.9746
GBPCHF,20080318,090700,1.9747,1.9747,1.9743,1.9746
GBPCHF,20080318,090800,1.9747,1.9752,1.9747,1.9752
GBPCHF,20080318,090900,1.9751,1.9752,1.9750,1.9750
GBPCHF,20080318,091000,1.9749,1.9758,1.9747,1.9757
GBPCHF,20080318,091100,1.9758,1.9764,1.9758,1.9764
GBPCHF,20080318,091200,1.9763,1.9763,1.9759,1.9760
GBPCHF,20080318,091300,1.9761,1.9761,1.9757,1.9758
GBPCHF,20080318,091400,1.9759,1.9759,1.9754,1.9756
GBPCHF,20080318,091500,1.9755,1.9755,1.9750,1.9751
GBPCHF,20080318,091600,1.9752,1.9753,1.9750,1.9750
GBPCHF,20080318,091700,1.9749,1.9756,1.9749,1.9755
GBPCHF,20080318,091800,1.9754,1.9756,1.9753,1.9756
GBPCHF,20080318,091900,1.9757,1.9759,1.9757,1.9759
GBPCHF,20080318,092000,1.9758,1.9759,1.9756,1.9756
GBPCHF,20080318,092100,1.9755,1.9755,1.9751,1.9751
GBPCHF,20080318,092200,1.9752,1.9753,1.9747,1.9749
GBPCHF,20080318,092300,1.9748,1.9749,1.9747,1.9748
GBPCHF,20080318,092400,1.9749,1.9753,1.9748,1.9753
GBPCHF,20080318,092500,1.9752,1.9754,1.9751,1.9754
GBPCHF,20080318,092600,1.9755,1.9763,1.9754,1.9761
GBPCHF,20080318,092700,1.9762,1.9764,1.9761,1.9764
GBPCHF,20080318,092800,1.9766,1.9766,1.9758,1.9758
GBPCHF,20080318,092900,1.9759,1.9760,1.9758,1.9759
GBPCHF,20080318,093000,1.9760,1.9760,1.9757,1.9757
GBPCHF,20080318,093100,1.9755,1.9755,1.9750,1.9753
GBPCHF,20080318,093200,1.9754,1.9755,1.9752,1.9755
GBPCHF,20080318,093300,1.9756,1.9758,1.9755,1.9758
GBPCHF,20080318,093400,1.9757,1.9758,1.9754,1.9756
GBPCHF,20080318,093500,1.9755,1.9758,1.9753,1.9756
GBPCHF,20080318,093600,1.9758,1.9758,1.9754,1.9756
GBPCHF,20080318,093700,1.9757,1.9759,1.9754,1.9759
GBPCHF,20080318,093800,1.9758,1.9760,1.9756,1.9757
GBPCHF,20080318,093900,1.9758,1.9762,1.9758,1.9758
GBPCHF,20080318,094000,1.9757,1.9760,1.9757,1.9760
GBPCHF,20080318,094100,1.9759,1.9766,1.9759,1.9766
GBPCHF,20080318,094200,1.9765,1.9766,1.9764,1.9766
GBPCHF,20080318,094300,1.9768,1.9778,1.9768,1.9778
GBPCHF,20080318,094400,1.9780,1.9791,1.9780,1.9791
GBPCHF,20080318,094500,1.9793,1.9795,1.9790,1.9791
GBPCHF,20080318,094600,1.9790,1.9792,1.9788,1.9790
GBPCHF,20080318,094700,1.9789,1.9789,1.9785,1.9788
GBPCHF,20080318,094800,1.9787,1.9791,1.9786,1.9788
GBPCHF,20080318,094900,1.9787,1.9791,1.9786,1.9791
GBPCHF,20080318,095000,1.9790,1.9792,1.9788,1.9792
GBPCHF,20080318,095100,1.9793,1.9794,1.9792,1.9792
GBPCHF,20080318,095200,1.9793,1.9796,1.9793,1.9795
GBPCHF,20080318,095300,1.9796,1.9797,1.9795,1.9797
GBPCHF,20080318,095400,1.9798,1.9798,1.9794,1.9795
GBPCHF,20080318,095500,1.9794,1.9802,1.9794,1.9801
GBPCHF,20080318,095600,1.9800,1.9802,1.9799,1.9800
GBPCHF,20080318,095700,1.9799,1.9802,1.9799,1.9801
GBPCHF,20080318,095800,1.9802,1.9807,1.9802,1.9807
GBPCHF,20080318,095900,1.9808,1.9808,1.9799,1.9799
GBPCHF,20080318,100000,1.9800,1.9813,1.9800,1.9808
GBPCHF,20080318,100100,1.9807,1.9815,1.9807,1.9809
GBPCHF,20080318,100200,1.9808,1.9808,1.9806,1.9806
GBPCHF,20080318,100300,1.9805,1.9807,1.9802,1.9802
GBPCHF,20080318,100400,1.9801,1.9801,1.9789,1.9789
GBPCHF,20080318,100500,1.9788,1.9798,1.9788,1.9798
GBPCHF,20080318,100600,1.9797,1.9798,1.9796,1.9797
GBPCHF,20080318,100700,1.9798,1.9798,1.9796,1.9796
GBPCHF,20080318,100800,1.9795,1.9797,1.9794,1.9796
GBPCHF,20080318,100900,1.9797,1.9800,1.9797,1.9800
GBPCHF,20080318,101000,1.9801,1.9809,1.9801,1.9809
GBPCHF,20080318,101100,1.9810,1.9815,1.9810,1.9814
GBPCHF,20080318,101200,1.9815,1.9816,1.9812,1.9812
GBPCHF,20080318,101300,1.9813,1.9815,1.9811,1.9815
GBPCHF,20080318,101400,1.9816,1.9816,1.9814,1.9816
GBPCHF,20080318,101500,1.9817,1.9822,1.9817,1.9821
GBPCHF,20080318,101600,1.9822,1.9832,1.9822,1.9831
GBPCHF,20080318,101700,1.9830,1.9834,1.9830,1.9834
GBPCHF,20080318,101800,1.9835,1.9836,1.9833,1.9833
GBPCHF,20080318,101900,1.9832,1.9840,1.9832,1.9840
GBPCHF,20080318,102000,1.9841,1.9851,1.9841,1.9851
GBPCHF,20080318,102100,1.9854,1.9863,1.9854,1.9854
GBPCHF,20080318,102200,1.9853,1.9853,1.9849,1.9851
GBPCHF,20080318,102300,1.9852,1.9852,1.9846,1.9846
GBPCHF,20080318,102400,1.9847,1.9847,1.9846,1.9846
GBPCHF,20080318,102500,1.9847,1.9853,1.9847,1.9853
GBPCHF,20080318,102600,1.9852,1.9854,1.9852,1.9852
GBPCHF,20080318,102700,1.9853,1.9860,1.9852,1.9857
GBPCHF,20080318,102800,1.9856,1.9856,1.9852,1.9854
GBPCHF,20080318,102900,1.9855,1.9858,1.9851,1.9851
GBPCHF,20080318,103000,1.9852,1.9855,1.9852,1.9855
GBPCHF,20080318,103100,1.9854,1.9854,1.9830,1.9832
GBPCHF,20080318,103200,1.9831,1.9831,1.9813,1.9815
GBPCHF,20080318,103300,1.9814,1.9814,1.9808,1.9812
GBPCHF,20080318,103400,1.9813,1.9826,1.9813,1.9826
GBPCHF,20080318,103500,1.9827,1.9829,1.9825,1.9828
GBPCHF,20080318,103600,1.9829,1.9833,1.9829,1.9829
GBPCHF,20080318,103700,1.9830,1.9831,1.9827,1.9831
GBPCHF,20080318,103800,1.9830,1.9831,1.9827,1.9828
GBPCHF,20080318,103900,1.9829,1.9838,1.9828,1.9837
GBPCHF,20080318,104000,1.9836,1.9848,1.9832,1.9848
GBPCHF,20080318,104100,1.9849,1.9851,1.9847,1.9847
GBPCHF,20080318,104200,1.9846,1.9854,1.9846,1.9849
GBPCHF,20080318,104300,1.9848,1.9851,1.9846,1.9850
GBPCHF,20080318,104400,1.9849,1.9849,1.9841,1.9841
GBPCHF,20080318,104500,1.9842,1.9843,1.9835,1.9835
GBPCHF,20080318,104600,1.9834,1.9836,1.9831,1.9835
GBPCHF,20080318,104700,1.9834,1.9837,1.9833,1.9837
GBPCHF,20080318,104800,1.9836,1.9838,1.9833,1.9837
GBPCHF,20080318,104900,1.9836,1.9839,1.9835,1.9835
GBPCHF,20080318,105000,1.9834,1.9839,1.9834,1.9839
GBPCHF,20080318,105100,1.9838,1.9838,1.9833,1.9833
GBPCHF,20080318,105200,1.9832,1.9837,1.9832,1.9836
GBPCHF,20080318,105300,1.9837,1.9837,1.9827,1.9827
GBPCHF,20080318,105400,1.9829,1.9830,1.9826,1.9826
GBPCHF,20080318,105500,1.9827,1.9831,1.9826,1.9829
GBPCHF,20080318,105600,1.9828,1.9829,1.9828,1.9828
GBPCHF,20080318,105700,1.9827,1.9828,1.9822,1.9823
GBPCHF,20080318,105800,1.9824,1.9825,1.9823,1.9824
GBPCHF,20080318,105900,1.9823,1.9824,1.9814,1.9815
GBPCHF,20080318,110000,1.9814,1.9840,1.9810,1.9836
GBPCHF,20080318,110100,1.9832,1.9832,1.9822,1.9822
GBPCHF,20080318,110200,1.9823,1.9825,1.9821,1.9822
GBPCHF,20080318,110300,1.9823,1.9824,1.9822,1.9823
GBPCHF,20080318,110400,1.9822,1.9834,1.9822,1.9834
GBPCHF,20080318,110500,1.9833,1.9834,1.9824,1.9824
GBPCHF,20080318,110600,1.9825,1.9829,1.9824,1.9828
GBPCHF,20080318,110700,1.9829,1.9834,1.9826,1.9834
GBPCHF,20080318,110800,1.9833,1.9833,1.9828,1.9828
GBPCHF,20080318,110900,1.9827,1.9831,1.9826,1.9827
GBPCHF,20080318,111000,1.9826,1.9829,1.9826,1.9829
GBPCHF,20080318,111100,1.9832,1.9839,1.9832,1.9836
GBPCHF,20080318,111200,1.9835,1.9840,1.9835,1.9837
GBPCHF,20080318,111300,1.9836,1.9846,1.9835,1.9840
GBPCHF,20080318,111400,1.9845,1.9851,1.9845,1.9848
GBPCHF,20080318,111500,1.9845,1.9845,1.9825,1.9825
GBPCHF,20080318,111600,1.9824,1.9828,1.9822,1.9825
GBPCHF,20080318,111700,1.9822,1.9823,1.9820,1.9821
GBPCHF,20080318,111800,1.9822,1.9836,1.9822,1.9830
GBPCHF,20080318,111900,1.9829,1.9829,1.9814,1.9815
GBPCHF,20080318,112000,1.9813,1.9819,1.9813,1.9813
GBPCHF,20080318,112100,1.9814,1.9819,1.9814,1.9819
GBPCHF,20080318,112200,1.9820,1.9820,1.9809,1.9815
GBPCHF,20080318,112300,1.9818,1.9822,1.9808,1.9808
GBPCHF,20080318,112400,1.9807,1.9814,1.9807,1.9814
GBPCHF,20080318,112500,1.9813,1.9813,1.9809,1.9810
GBPCHF,20080318,112600,1.9809,1.9814,1.9809,1.9814
GBPCHF,20080318,112700,1.9815,1.9816,1.9810,1.9811
GBPCHF,20080318,112800,1.9812,1.9818,1.9812,1.9817
GBPCHF,20080318,112900,1.9816,1.9823,1.9816,1.9821
GBPCHF,20080318,113000,1.9822,1.9828,1.9821,1.9821
GBPCHF,20080318,113100,1.9822,1.9825,1.9821,1.9824
GBPCHF,20080318,113200,1.9825,1.9827,1.9821,1.9826
GBPCHF,20080318,113300,1.9825,1.9830,1.9823,1.9830
GBPCHF,20080318,113400,1.9829,1.9832,1.9825,1.9832
GBPCHF,20080318,113500,1.9833,1.9836,1.9832,1.9832
GBPCHF,20080318,113600,1.9829,1.9830,1.9825,1.9828
GBPCHF,20080318,113700,1.9827,1.9828,1.9825,1.9826
GBPCHF,20080318,113800,1.9824,1.9829,1.9818,1.9819
GBPCHF,20080318,113900,1.9820,1.9820,1.9816,1.9819
GBPCHF,20080318,114000,1.9818,1.9819,1.9816,1.9819
GBPCHF,20080318,114100,1.9818,1.9822,1.9816,1.9820
GBPCHF,20080318,114200,1.9819,1.9821,1.9819,1.9820
GBPCHF,20080318,114300,1.9821,1.9824,1.9820,1.9821
GBPCHF,20080318,114400,1.9820,1.9826,1.9820,1.9826
GBPCHF,20080318,114500,1.9825,1.9825,1.9821,1.9822
GBPCHF,20080318,114600,1.9821,1.9822,1.9819,1.9819
GBPCHF,20080318,114700,1.9820,1.9821,1.9816,1.9817
GBPCHF,20080318,114800,1.9818,1.9822,1.9818,1.9822
GBPCHF,20080318,114900,1.9823,1.9824,1.9820,1.9820
GBPCHF,20080318,115000,1.9821,1.9822,1.9820,1.9821
GBPCHF,20080318,115100,1.9820,1.9822,1.9819,1.9821
GBPCHF,20080318,115200,1.9822,1.9827,1.9822,1.9827
GBPCHF,20080318,115300,1.9828,1.9830,1.9826,1.9829
GBPCHF,20080318,115400,1.9828,1.9828,1.9825,1.9827
GBPCHF,20080318,115500,1.9828,1.9835,1.9827,1.9835
GBPCHF,20080318,115600,1.9837,1.9840,1.9836,1.9840
GBPCHF,20080318,115700,1.9841,1.9845,1.9841,1.9844
GBPCHF,20080318,115800,1.9843,1.9847,1.9843,1.9843
GBPCHF,20080318,115900,1.9842,1.9843,1.9838,1.9839
GBPCHF,20080318,120000,1.9840,1.9840,1.9837,1.9837
GBPCHF,20080318,120100,1.9838,1.9844,1.9838,1.9844
GBPCHF,20080318,120200,1.9843,1.9843,1.9841,1.9841
GBPCHF,20080318,120300,1.9842,1.9853,1.9841,1.9851
GBPCHF,20080318,120400,1.9849,1.9850,1.9848,1.9848
GBPCHF,20080318,120500,1.9849,1.9855,1.9849,1.9851
GBPCHF,20080318,120600,1.9852,1.9855,1.9849,1.9855
GBPCHF,20080318,120700,1.9854,1.9854,1.9847,1.9848
GBPCHF,20080318,120800,1.9849,1.9850,1.9847,1.9848
GBPCHF,20080318,120900,1.9849,1.9851,1.9847,1.9851
GBPCHF,20080318,121000,1.9852,1.9853,1.9849,1.9849
GBPCHF,20080318,121100,1.9848,1.9854,1.9848,1.9854
GBPCHF,20080318,121200,1.9855,1.9859,1.9853,1.9857
GBPCHF,20080318,121300,1.9856,1.9859,1.9855,1.9859
GBPCHF,20080318,121400,1.9860,1.9866,1.9860,1.9861
GBPCHF,20080318,121500,1.9862,1.9863,1.9858,1.9863
GBPCHF,20080318,121600,1.9865,1.9865,1.9861,1.9861
GBPCHF,20080318,121700,1.9860,1.9860,1.9856,1.9860
GBPCHF,20080318,121800,1.9863,1.9867,1.9863,1.9863
GBPCHF,20080318,121900,1.9864,1.9866,1.9861,1.9863
GBPCHF,20080318,122000,1.9861,1.9862,1.9860,1.9860
GBPCHF,20080318,122100,1.9861,1.9861,1.9858,1.9858
GBPCHF,20080318,122200,1.9859,1.9861,1.9858,1.9859
GBPCHF,20080318,122300,1.9858,1.9859,1.9857,1.9859
GBPCHF,20080318,122400,1.9858,1.9858,1.9856,1.9856
GBPCHF,20080318,122500,1.9857,1.9857,1.9853,1.9856
GBPCHF,20080318,122600,1.9855,1.9857,1.9855,1.9857
GBPCHF,20080318,122700,1.9858,1.9859,1.9858,1.9859
GBPCHF,20080318,122800,1.9858,1.9858,1.9854,1.9854
GBPCHF,20080318,122900,1.9855,1.9855,1.9854,1.9855
GBPCHF,20080318,123000,1.9856,1.9856,1.9850,1.9851
GBPCHF,20080318,123100,1.9852,1.9852,1.9851,1.9851
GBPCHF,20080318,123200,1.9850,1.9850,1.9842,1.9842
GBPCHF,20080318,123300,1.9840,1.9847,1.9840,1.9847
GBPCHF,20080318,123400,1.9846,1.9846,1.9837,1.9837
GBPCHF,20080318,123500,1.9838,1.9843,1.9838,1.9843
GBPCHF,20080318,123600,1.9842,1.9844,1.9841,1.9842
GBPCHF,20080318,123700,1.9841,1.9841,1.9839,1.9840
GBPCHF,20080318,123800,1.9839,1.9839,1.9836,1.9836
GBPCHF,20080318,123900,1.9835,1.9839,1.9833,1.9839
GBPCHF,20080318,124000,1.9840,1.9842,1.9837,1.9839
GBPCHF,20080318,124100,1.9840,1.9843,1.9836,1.9841
GBPCHF,20080318,124200,1.9842,1.9843,1.9840,1.9843
GBPCHF,20080318,124300,1.9842,1.9845,1.9840,1.9845
GBPCHF,20080318,124400,1.9846,1.9854,1.9846,1.9854
GBPCHF,20080318,124500,1.9853,1.9855,1.9853,1.9855
GBPCHF,20080318,124600,1.9856,1.9860,1.9856,1.9857
GBPCHF,20080318,124700,1.9856,1.9864,1.9856,1.9864
GBPCHF,20080318,124800,1.9863,1.9863,1.9861,1.9862
GBPCHF,20080318,124900,1.9861,1.9865,1.9860,1.9864
GBPCHF,20080318,125000,1.9863,1.9864,1.9858,1.9859
GBPCHF,20080318,125100,1.9858,1.9860,1.9857,1.9860
GBPCHF,20080318,125200,1.9859,1.9862,1.9859,1.9862
GBPCHF,20080318,125300,1.9860,1.9864,1.9858,1.9862
GBPCHF,20080318,125400,1.9861,1.9863,1.9856,1.9858
GBPCHF,20080318,125500,1.9857,1.9860,1.9856,1.9860
GBPCHF,20080318,125600,1.9859,1.9859,1.9852,1.9853
GBPCHF,20080318,125700,1.9854,1.9855,1.9851,1.9851
GBPCHF,20080318,125800,1.9850,1.9850,1.9846,1.9848
GBPCHF,20080318,125900,1.9849,1.9850,1.9847,1.9847
GBPCHF,20080318,130000,1.9848,1.9848,1.9843,1.9845
GBPCHF,20080318,130100,1.9844,1.9853,1.9844,1.9852
GBPCHF,20080318,130200,1.9851,1.9859,1.9848,1.9859
GBPCHF,20080318,130300,1.9860,1.9861,1.9858,1.9858
GBPCHF,20080318,130400,1.9857,1.9861,1.9853,1.9853
GBPCHF,20080318,130500,1.9851,1.9851,1.9846,1.9846
GBPCHF,20080318,130600,1.9847,1.9847,1.9843,1.9844
GBPCHF,20080318,130700,1.9845,1.9845,1.9842,1.9845
GBPCHF,20080318,130800,1.9844,1.9849,1.9844,1.9848
GBPCHF,20080318,130900,1.9849,1.9858,1.9842,1.9856
GBPCHF,20080318,131000,1.9855,1.9858,1.9853,1.9857
GBPCHF,20080318,131100,1.9856,1.9860,1.9854,1.9859
GBPCHF,20080318,131200,1.9860,1.9863,1.9859,1.9861
GBPCHF,20080318,131300,1.9860,1.9862,1.9857,1.9857
GBPCHF,20080318,131400,1.9858,1.9868,1.9858,1.9868
GBPCHF,20080318,131500,1.9871,1.9881,1.9871,1.9881
GBPCHF,20080318,131600,1.9878,1.9880,1.9875,1.9878
GBPCHF,20080318,131700,1.9881,1.9883,1.9881,1.9881
GBPCHF,20080318,131800,1.9882,1.9892,1.9880,1.9892
GBPCHF,20080318,131900,1.9891,1.9904,1.9891,1.9904
GBPCHF,20080318,132000,1.9906,1.9918,1.9906,1.9913
GBPCHF,20080318,132100,1.9915,1.9919,1.9910,1.9919
GBPCHF,20080318,132200,1.9921,1.9927,1.9918,1.9927
GBPCHF,20080318,132300,1.9931,1.9933,1.9924,1.9927
GBPCHF,20080318,132400,1.9929,1.9938,1.9928,1.9938
GBPCHF,20080318,132500,1.9937,1.9937,1.9931,1.9931
GBPCHF,20080318,132600,1.9930,1.9931,1.9927,1.9927
GBPCHF,20080318,132700,1.9926,1.9929,1.9926,1.9927
GBPCHF,20080318,132800,1.9924,1.9924,1.9917,1.9917
GBPCHF,20080318,132900,1.9916,1.9918,1.9912,1.9915
GBPCHF,20080318,133000,1.9914,1.9917,1.9910,1.9913
GBPCHF,20080318,133100,1.9911,1.9916,1.9909,1.9916
GBPCHF,20080318,133200,1.9917,1.9921,1.9917,1.9920
GBPCHF,20080318,133300,1.9919,1.9930,1.9919,1.9926
GBPCHF,20080318,133400,1.9925,1.9934,1.9925,1.9931
GBPCHF,20080318,133500,1.9932,1.9941,1.9932,1.9938
GBPCHF,20080318,133600,1.9940,1.9946,1.9937,1.9946
GBPCHF,20080318,133700,1.9947,1.9947,1.9944,1.9947
GBPCHF,20080318,133800,1.9945,1.9945,1.9933,1.9933
GBPCHF,20080318,133900,1.9934,1.9936,1.9930,1.9930
GBPCHF,20080318,134000,1.9928,1.9936,1.9928,1.9933
GBPCHF,20080318,134100,1.9934,1.9936,1.9928,1.9929
GBPCHF,20080318,134200,1.9928,1.9928,1.9918,1.9921
GBPCHF,20080318,134300,1.9922,1.9924,1.9920,1.9921
GBPCHF,20080318,134400,1.9922,1.9923,1.9919,1.9923
GBPCHF,20080318,134500,1.9925,1.9929,1.9922,1.9929
GBPCHF,20080318,134600,1.9928,1.9934,1.9928,1.9933
GBPCHF,20080318,134700,1.9934,1.9936,1.9921,1.9921
GBPCHF,20080318,134800,1.9922,1.9932,1.9922,1.9932
GBPCHF,20080318,134900,1.9931,1.9935,1.9930,1.9934
GBPCHF,20080318,135000,1.9936,1.9938,1.9933,1.9934
GBPCHF,20080318,135100,1.9933,1.9934,1.9931,1.9934
GBPCHF,20080318,135200,1.9935,1.9936,1.9933,1.9935
GBPCHF,20080318,135300,1.9936,1.9938,1.9936,1.9938
GBPCHF,20080318,135400,1.9940,1.9942,1.9937,1.9942
GBPCHF,20080318,135500,1.9944,1.9944,1.9938,1.9938
GBPCHF,20080318,135600,1.9937,1.9944,1.9937,1.9938
GBPCHF,20080318,135700,1.9937,1.9937,1.9934,1.9934
GBPCHF,20080318,135800,1.9933,1.9936,1.9930,1.9930
GBPCHF,20080318,135900,1.9931,1.9933,1.9928,1.9933
GBPCHF,20080318,140000,1.9931,1.9943,1.9928,1.9943
GBPCHF,20080318,140100,1.9942,1.9942,1.9937,1.9940
GBPCHF,20080318,140200,1.9939,1.9943,1.9938,1.9943
GBPCHF,20080318,140300,1.9944,1.9944,1.9940,1.9941
GBPCHF,20080318,140400,1.9942,1.9948,1.9942,1.9944
GBPCHF,20080318,140500,1.9943,1.9948,1.9943,1.9947
GBPCHF,20080318,140600,1.9946,1.9953,1.9946,1.9953
GBPCHF,20080318,140700,1.9952,1.9952,1.9947,1.9947
GBPCHF,20080318,140800,1.9946,1.9950,1.9946,1.9947
GBPCHF,20080318,140900,1.9946,1.9951,1.9946,1.9950
GBPCHF,20080318,141000,1.9951,1.9952,1.9947,1.9947
GBPCHF,20080318,141100,1.9948,1.9955,1.9946,1.9952
GBPCHF,20080318,141200,1.9953,1.9955,1.9953,1.9955
GBPCHF,20080318,141300,1.9957,1.9962,1.9957,1.9962
GBPCHF,20080318,141400,1.9961,1.9968,1.9961,1.9968
GBPCHF,20080318,141500,1.9969,1.9970,1.9964,1.9964
GBPCHF,20080318,141600,1.9966,1.9966,1.9959,1.9959
GBPCHF,20080318,141700,1.9957,1.9957,1.9954,1.9956
GBPCHF,20080318,141800,1.9957,1.9958,1.9956,1.9957
GBPCHF,20080318,141900,1.9958,1.9961,1.9957,1.9959
GBPCHF,20080318,142000,1.9960,1.9960,1.9952,1.9954
GBPCHF,20080318,142100,1.9956,1.9956,1.9953,1.9955
GBPCHF,20080318,142200,1.9956,1.9960,1.9956,1.9957
GBPCHF,20080318,142300,1.9958,1.9958,1.9955,1.9956
GBPCHF,20080318,142400,1.9953,1.9955,1.9949,1.9951
GBPCHF,20080318,142500,1.9950,1.9954,1.9948,1.9952
GBPCHF,20080318,142600,1.9951,1.9952,1.9950,1.9951
GBPCHF,20080318,142700,1.9950,1.9950,1.9941,1.9942
GBPCHF,20080318,142800,1.9941,1.9948,1.9941,1.9946
GBPCHF,20080318,142900,1.9947,1.9947,1.9942,1.9942
GBPCHF,20080318,143000,1.9941,1.9945,1.9941,1.9944
GBPCHF,20080318,143100,1.9943,1.9944,1.9940,1.9941
GBPCHF,20080318,143200,1.9940,1.9942,1.9938,1.9940
GBPCHF,20080318,143300,1.9941,1.9955,1.9941,1.9955
GBPCHF,20080318,143400,1.9956,1.9971,1.9956,1.9969
GBPCHF,20080318,143500,1.9968,1.9976,1.9968,1.9975
GBPCHF,20080318,143600,1.9974,1.9974,1.9969,1.9969
GBPCHF,20080318,143700,1.9968,1.9970,1.9963,1.9963
GBPCHF,20080318,143800,1.9962,1.9968,1.9962,1.9965
GBPCHF,20080318,143900,1.9967,1.9967,1.9961,1.9962
GBPCHF,20080318,144000,1.9961,1.9965,1.9961,1.9965
GBPCHF,20080318,144100,1.9964,1.9964,1.9962,1.9963
GBPCHF,20080318,144200,1.9962,1.9963,1.9960,1.9960
GBPCHF,20080318,144300,1.9959,1.9959,1.9954,1.9959
GBPCHF,20080318,144400,1.9958,1.9959,1.9954,1.9954
GBPCHF,20080318,144500,1.9956,1.9961,1.9956,1.9961
GBPCHF,20080318,144600,1.9960,1.9964,1.9960,1.9961
GBPCHF,20080318,144700,1.9962,1.9971,1.9962,1.9969
GBPCHF,20080318,144800,1.9968,1.9969,1.9966,1.9966
GBPCHF,20080318,144900,1.9965,1.9971,1.9964,1.9970
GBPCHF,20080318,145000,1.9969,1.9973,1.9969,1.9973
GBPCHF,20080318,145100,1.9974,1.9979,1.9971,1.9976
GBPCHF,20080318,145200,1.9978,1.9978,1.9976,1.9976
GBPCHF,20080318,145300,1.9975,1.9977,1.9973,1.9976
GBPCHF,20080318,145400,1.9975,1.9975,1.9972,1.9975
GBPCHF,20080318,145500,1.9974,1.9974,1.9971,1.9971
GBPCHF,20080318,145600,1.9972,1.9973,1.9971,1.9971
GBPCHF,20080318,145700,1.9970,1.9970,1.9967,1.9968
GBPCHF,20080318,145800,1.9967,1.9971,1.9966,1.9970
GBPCHF,20080318,145900,1.9969,1.9971,1.9964,1.9965
GBPCHF,20080318,150000,1.9964,1.9969,1.9962,1.9968
GBPCHF,20080318,150100,1.9966,1.9966,1.9961,1.9965
GBPCHF,20080318,150200,1.9966,1.9976,1.9965,1.9976
GBPCHF,20080318,150300,1.9977,1.9979,1.9975,1.9978
GBPCHF,20080318,150400,1.9977,1.9977,1.9973,1.9975
GBPCHF,20080318,150500,1.9974,1.9978,1.9974,1.9974
GBPCHF,20080318,150600,1.9975,1.9976,1.9971,1.9971
GBPCHF,20080318,150700,1.9972,1.9972,1.9970,1.9971
GBPCHF,20080318,150800,1.9970,1.9979,1.9969,1.9979
GBPCHF,20080318,150900,1.9978,1.9983,1.9976,1.9983
GBPCHF,20080318,151000,1.9984,1.9984,1.9977,1.9977
GBPCHF,20080318,151100,1.9978,1.9978,1.9975,1.9976
GBPCHF,20080318,151200,1.9977,1.9978,1.9975,1.9977
GBPCHF,20080318,151300,1.9978,1.9979,1.9975,1.9975
GBPCHF,20080318,151400,1.9976,1.9976,1.9974,1.9974
GBPCHF,20080318,151500,1.9973,1.9977,1.9973,1.9974
GBPCHF,20080318,151600,1.9976,1.9977,1.9968,1.9968
GBPCHF,20080318,151700,1.9966,1.9966,1.9958,1.9958
GBPCHF,20080318,151800,1.9957,1.9960,1.9957,1.9958
GBPCHF,20080318,151900,1.9959,1.9959,1.9955,1.9956
GBPCHF,20080318,152000,1.9957,1.9961,1.9956,1.9961
GBPCHF,20080318,152100,1.9962,1.9965,1.9962,1.9964
GBPCHF,20080318,152200,1.9965,1.9965,1.9962,1.9964
GBPCHF,20080318,152300,1.9963,1.9964,1.9962,1.9962
GBPCHF,20080318,152400,1.9960,1.9960,1.9952,1.9953
GBPCHF,20080318,152500,1.9951,1.9955,1.9951,1.9955
GBPCHF,20080318,152600,1.9954,1.9958,1.9954,1.9958
GBPCHF,20080318,152700,1.9959,1.9959,1.9956,1.9959
GBPCHF,20080318,152800,1.9960,1.9960,1.9958,1.9959
GBPCHF,20080318,152900,1.9958,1.9958,1.9955,1.9955
GBPCHF,20080318,153000,1.9954,1.9956,1.9954,1.9954
GBPCHF,20080318,153100,1.9953,1.9959,1.9952,1.9959
GBPCHF,20080318,153200,1.9958,1.9961,1.9956,1.9956
GBPCHF,20080318,153300,1.9955,1.9955,1.9952,1.9953
GBPCHF,20080318,153400,1.9954,1.9955,1.9953,1.9954
GBPCHF,20080318,153500,1.9955,1.9961,1.9955,1.9961
GBPCHF,20080318,153600,1.9960,1.9965,1.9958,1.9965
GBPCHF,20080318,153700,1.9966,1.9966,1.9958,1.9959
GBPCHF,20080318,153800,1.9961,1.9961,1.9960,1.9960
GBPCHF,20080318,153900,1.9961,1.9966,1.9960,1.9965
GBPCHF,20080318,154000,1.9966,1.9969,1.9966,1.9969
GBPCHF,20080318,154100,1.9970,1.9970,1.9964,1.9965
GBPCHF,20080318,154200,1.9966,1.9970,1.9966,1.9969
GBPCHF,20080318,154300,1.9968,1.9974,1.9966,1.9972
GBPCHF,20080318,154400,1.9971,1.9975,1.9971,1.9972
GBPCHF,20080318,154500,1.9973,1.9977,1.9973,1.9977
GBPCHF,20080318,154600,1.9978,1.9980,1.9973,1.9973
GBPCHF,20080318,154700,1.9971,1.9974,1.9970,1.9971
GBPCHF,20080318,154800,1.9970,1.9971,1.9968,1.9971
GBPCHF,20080318,154900,1.9970,1.9974,1.9969,1.9974
GBPCHF,20080318,155000,1.9975,1.9976,1.9972,1.9973
GBPCHF,20080318,155100,1.9972,1.9975,1.9972,1.9975
GBPCHF,20080318,155200,1.9976,1.9977,1.9973,1.9973
GBPCHF,20080318,155300,1.9974,1.9976,1.9972,1.9974
GBPCHF,20080318,155400,1.9975,1.9979,1.9975,1.9979
GBPCHF,20080318,155500,1.9978,1.9980,1.9976,1.9977
GBPCHF,20080318,155600,1.9978,1.9980,1.9977,1.9979
GBPCHF,20080318,155700,1.9978,1.9978,1.9973,1.9973
GBPCHF,20080318,155800,1.9970,1.9973,1.9969,1.9973
GBPCHF,20080318,155900,1.9972,1.9973,1.9972,1.9972
GBPCHF,20080318,160000,1.9973,1.9977,1.9973,1.9976
GBPCHF,20080318,160100,1.9977,1.9977,1.9970,1.9972
GBPCHF,20080318,160200,1.9974,1.9974,1.9968,1.9972
GBPCHF,20080318,160300,1.9971,1.9978,1.9971,1.9978
GBPCHF,20080318,160400,1.9981,1.9984,1.9977,1.9977
GBPCHF,20080318,160500,1.9976,1.9977,1.9972,1.9972
GBPCHF,20080318,160600,1.9973,1.9986,1.9973,1.9986
GBPCHF,20080318,160700,1.9987,1.9989,1.9985,1.9989
GBPCHF,20080318,160800,1.9990,1.9997,1.9989,1.9994
GBPCHF,20080318,160900,1.9993,2.0001,1.9993,2.0000
GBPCHF,20080318,161000,2.0001,2.0004,2.0000,2.0000
GBPCHF,20080318,161100,2.0001,2.0006,1.9999,2.0006
GBPCHF,20080318,161200,2.0007,2.0010,2.0004,2.0007
GBPCHF,20080318,161300,2.0006,2.0006,2.0001,2.0001
GBPCHF,20080318,161400,2.0000,2.0002,1.9997,2.0000
GBPCHF,20080318,161500,2.0001,2.0004,2.0000,2.0003
GBPCHF,20080318,161600,2.0002,2.0003,1.9999,2.0001
GBPCHF,20080318,161700,2.0000,2.0000,1.9993,1.9994
GBPCHF,20080318,161800,1.9993,2.0002,1.9993,2.0002
GBPCHF,20080318,161900,2.0003,2.0003,1.9994,1.9994
GBPCHF,20080318,162000,1.9995,2.0001,1.9995,2.0001
GBPCHF,20080318,162100,2.0002,2.0002,1.9997,1.9997
GBPCHF,20080318,162200,1.9996,2.0000,1.9996,2.0000
GBPCHF,20080318,162300,2.0001,2.0003,1.9998,2.0003
GBPCHF,20080318,162400,2.0002,2.0005,2.0001,2.0004
GBPCHF,20080318,162500,2.0003,2.0003,1.9999,2.0000
GBPCHF,20080318,162600,2.0001,2.0006,2.0001,2.0002
GBPCHF,20080318,162700,2.0001,2.0005,2.0001,2.0005
GBPCHF,20080318,162800,2.0006,2.0006,2.0004,2.0005
GBPCHF,20080318,162900,2.0006,2.0012,2.0006,2.0011
GBPCHF,20080318,163000,2.0010,2.0011,2.0010,2.0011
GBPCHF,20080318,163100,2.0010,2.0012,2.0005,2.0008
GBPCHF,20080318,163200,2.0010,2.0010,2.0002,2.0003
GBPCHF,20080318,163300,2.0004,2.0010,2.0004,2.0010
GBPCHF,20080318,163400,2.0009,2.0017,2.0009,2.0016
GBPCHF,20080318,163500,2.0015,2.0018,2.0013,2.0013
GBPCHF,20080318,163600,2.0012,2.0014,2.0008,2.0009
GBPCHF,20080318,163700,2.0010,2.0010,2.0007,2.0009
GBPCHF,20080318,163800,2.0010,2.0010,2.0007,2.0008
GBPCHF,20080318,163900,2.0009,2.0009,2.0007,2.0008
GBPCHF,20080318,164000,2.0007,2.0007,2.0000,2.0001
GBPCHF,20080318,164100,2.0002,2.0003,2.0001,2.0001
GBPCHF,20080318,164200,2.0002,2.0006,2.0002,2.0004
GBPCHF,20080318,164300,2.0005,2.0011,2.0005,2.0011
GBPCHF,20080318,164400,2.0010,2.0016,2.0010,2.0014
GBPCHF,20080318,164500,2.0013,2.0015,2.0009,2.0009
GBPCHF,20080318,164600,2.0010,2.0021,2.0009,2.0021
GBPCHF,20080318,164700,2.0022,2.0023,2.0018,2.0019
GBPCHF,20080318,164800,2.0018,2.0024,2.0018,2.0019
GBPCHF,20080318,164900,2.0018,2.0021,2.0017,2.0018
GBPCHF,20080318,165000,2.0019,2.0019,2.0014,2.0017
GBPCHF,20080318,165100,2.0016,2.0019,2.0016,2.0017
GBPCHF,20080318,165200,2.0016,2.0017,2.0014,2.0014
GBPCHF,20080318,165300,2.0015,2.0015,2.0010,2.0011
GBPCHF,20080318,165400,2.0010,2.0011,2.0010,2.0011
GBPCHF,20080318,165500,2.0010,2.0014,2.0010,2.0013
GBPCHF,20080318,165600,2.0012,2.0012,2.0010,2.0010
GBPCHF,20080318,165700,2.0011,2.0014,2.0011,2.0011
GBPCHF,20080318,165800,2.0012,2.0014,2.0009,2.0009
GBPCHF,20080318,165900,2.0010,2.0011,2.0002,2.0006
GBPCHF,20080318,170000,2.0007,2.0008,2.0001,2.0007
GBPCHF,20080318,170100,2.0006,2.0006,2.0002,2.0004
GBPCHF,20080318,170200,2.0005,2.0010,2.0005,2.0010
GBPCHF,20080318,170300,2.0011,2.0012,2.0008,2.0010
GBPCHF,20080318,170400,2.0008,2.0009,2.0003,2.0003
GBPCHF,20080318,170500,2.0004,2.0004,2.0001,2.0001
GBPCHF,20080318,170600,2.0003,2.0003,2.0003,2.0003
GBPCHF,20080318,170700,2.0002,2.0003,2.0000,2.0003
GBPCHF,20080318,170800,2.0002,2.0002,1.9997,1.9997
GBPCHF,20080318,170900,1.9996,1.9997,1.9996,1.9996
GBPCHF,20080318,171000,1.9995,1.9997,1.9995,1.9997
GBPCHF,20080318,171100,1.9998,2.0000,1.9996,2.0000
GBPCHF,20080318,171200,2.0001,2.0001,1.9990,1.9990
GBPCHF,20080318,171300,1.9991,1.9991,1.9986,1.9986
GBPCHF,20080318,171400,1.9985,1.9988,1.9985,1.9986
GBPCHF,20080318,171500,1.9988,1.9994,1.9988,1.9994
GBPCHF,20080318,171600,1.9995,1.9998,1.9994,1.9998
GBPCHF,20080318,171700,1.9997,1.9997,1.9989,1.9989
GBPCHF,20080318,171800,1.9990,1.9991,1.9985,1.9986
GBPCHF,20080318,171900,1.9987,1.9989,1.9985,1.9987
GBPCHF,20080318,172000,1.9986,1.9988,1.9985,1.9985
GBPCHF,20080318,172100,1.9986,1.9987,1.9983,1.9983
GBPCHF,20080318,172200,1.9982,1.9985,1.9981,1.9985
GBPCHF,20080318,172300,1.9983,1.9983,1.9979,1.9980
GBPCHF,20080318,172400,1.9981,1.9984,1.9981,1.9983
GBPCHF,20080318,172500,1.9982,1.9986,1.9982,1.9986
GBPCHF,20080318,172600,1.9985,1.9990,1.9984,1.9990
GBPCHF,20080318,172700,1.9991,1.9992,1.9987,1.9988
GBPCHF,20080318,172800,1.9989,1.9989,1.9975,1.9977
GBPCHF,20080318,172900,1.9978,1.9981,1.9975,1.9978
GBPCHF,20080318,173000,1.9979,1.9979,1.9972,1.9974
GBPCHF,20080318,173100,1.9975,1.9976,1.9966,1.9968
GBPCHF,20080318,173200,1.9967,1.9967,1.9962,1.9963
GBPCHF,20080318,173300,1.9965,1.9971,1.9965,1.9965
GBPCHF,20080318,173400,1.9966,1.9966,1.9962,1.9964
GBPCHF,20080318,173500,1.9963,1.9965,1.9961,1.9965
GBPCHF,20080318,173600,1.9964,1.9967,1.9962,1.9967
GBPCHF,20080318,173700,1.9966,1.9968,1.9966,1.9968
GBPCHF,20080318,173800,1.9969,1.9969,1.9964,1.9966
GBPCHF,20080318,173900,1.9968,1.9968,1.9965,1.9965
GBPCHF,20080318,174000,1.9964,1.9965,1.9962,1.9963
GBPCHF,20080318,174100,1.9964,1.9966,1.9964,1.9966
GBPCHF,20080318,174200,1.9965,1.9966,1.9963,1.9963
GBPCHF,20080318,174300,1.9964,1.9967,1.9962,1.9967
GBPCHF,20080318,174400,1.9966,1.9971,1.9966,1.9970
GBPCHF,20080318,174500,1.9969,1.9969,1.9964,1.9965
GBPCHF,20080318,174600,1.9966,1.9968,1.9965,1.9966
GBPCHF,20080318,174700,1.9965,1.9967,1.9964,1.9967
GBPCHF,20080318,174800,1.9966,1.9969,1.9966,1.9969
GBPCHF,20080318,174900,1.9970,1.9972,1.9970,1.9971
GBPCHF,20080318,175000,1.9970,1.9973,1.9969,1.9973
GBPCHF,20080318,175100,1.9972,1.9973,1.9971,1.9973
GBPCHF,20080318,175200,1.9975,1.9978,1.9975,1.9977
GBPCHF,20080318,175300,1.9978,1.9981,1.9978,1.9981
GBPCHF,20080318,175400,1.9984,1.9989,1.9984,1.9988
GBPCHF,20080318,175500,1.9987,1.9987,1.9978,1.9982
GBPCHF,20080318,175600,1.9981,1.9985,1.9980,1.9985
GBPCHF,20080318,175700,1.9986,1.9991,1.9986,1.9987
GBPCHF,20080318,175800,1.9986,1.9987,1.9984,1.9985
GBPCHF,20080318,175900,1.9984,1.9987,1.9982,1.9987
GBPCHF,20080318,180000,1.9986,1.9986,1.9981,1.9981
GBPCHF,20080318,180100,1.9980,1.9985,1.9979,1.9985
GBPCHF,20080318,180200,1.9986,1.9990,1.9986,1.9986
GBPCHF,20080318,180300,1.9985,1.9985,1.9983,1.9985
GBPCHF,20080318,180400,1.9986,1.9988,1.9986,1.9988
GBPCHF,20080318,180500,1.9989,1.9992,1.9989,1.9992
GBPCHF,20080318,180600,1.9993,1.9993,1.9991,1.9993
GBPCHF,20080318,180700,1.9992,1.9995,1.9992,1.9994
GBPCHF,20080318,180800,1.9995,1.9997,1.9995,1.9996
GBPCHF,20080318,180900,1.9995,1.9999,1.9995,1.9998
GBPCHF,20080318,181000,1.9997,1.9999,1.9997,1.9999
GBPCHF,20080318,181100,2.0000,2.0006,2.0000,2.0002
GBPCHF,20080318,181200,2.0001,2.0002,1.9999,2.0002
GBPCHF,20080318,181300,2.0003,2.0006,2.0002,2.0002
GBPCHF,20080318,181400,2.0003,2.0005,2.0002,2.0004
GBPCHF,20080318,181500,2.0003,2.0013,2.0003,2.0011
GBPCHF,20080318,181600,2.0012,2.0015,2.0012,2.0013
GBPCHF,20080318,181700,2.0012,2.0013,2.0008,2.0011
GBPCHF,20080318,181800,2.0012,2.0017,2.0012,2.0016
GBPCHF,20080318,181900,2.0015,2.0022,2.0015,2.0022
GBPCHF,20080318,182000,2.0021,2.0028,2.0021,2.0023
GBPCHF,20080318,182100,2.0024,2.0036,2.0023,2.0036
GBPCHF,20080318,182200,2.0038,2.0040,2.0037,2.0039
GBPCHF,20080318,182300,2.0040,2.0055,2.0040,2.0055
GBPCHF,20080318,182400,2.0056,2.0060,2.0052,2.0060
GBPCHF,20080318,182500,2.0059,2.0062,2.0059,2.0060
GBPCHF,20080318,182600,2.0061,2.0069,2.0060,2.0068
GBPCHF,20080318,182700,2.0067,2.0067,2.0056,2.0056
GBPCHF,20080318,182800,2.0055,2.0055,2.0050,2.0050
GBPCHF,20080318,182900,2.0049,2.0049,2.0042,2.0045
GBPCHF,20080318,183000,2.0046,2.0049,2.0046,2.0047
GBPCHF,20080318,183100,2.0048,2.0052,2.0048,2.0049
GBPCHF,20080318,183200,2.0048,2.0050,2.0045,2.0045
GBPCHF,20080318,183300,2.0046,2.0055,2.0046,2.0055
GBPCHF,20080318,183400,2.0056,2.0057,2.0050,2.0050
GBPCHF,20080318,183500,2.0049,2.0050,2.0045,2.0050
GBPCHF,20080318,183600,2.0053,2.0059,2.0053,2.0059
GBPCHF,20080318,183700,2.0058,2.0061,2.0056,2.0057
GBPCHF,20080318,183800,2.0056,2.0056,2.0050,2.0050
GBPCHF,20080318,183900,2.0049,2.0052,2.0047,2.0050
GBPCHF,20080318,184000,2.0049,2.0058,2.0048,2.0057
GBPCHF,20080318,184100,2.0058,2.0058,2.0052,2.0052
GBPCHF,20080318,184200,2.0051,2.0059,2.0050,2.0059
GBPCHF,20080318,184300,2.0058,2.0059,2.0057,2.0058
GBPCHF,20080318,184400,2.0059,2.0073,2.0059,2.0070
GBPCHF,20080318,184500,2.0069,2.0073,2.0069,2.0072
GBPCHF,20080318,184600,2.0071,2.0072,2.0068,2.0071
GBPCHF,20080318,184700,2.0073,2.0078,2.0072,2.0077
GBPCHF,20080318,184800,2.0076,2.0083,2.0073,2.0083
GBPCHF,20080318,184900,2.0082,2.0082,2.0080,2.0081
GBPCHF,20080318,185000,2.0080,2.0080,2.0071,2.0071
GBPCHF,20080318,185100,2.0070,2.0071,2.0067,2.0067
GBPCHF,20080318,185200,2.0066,2.0069,2.0065,2.0068
GBPCHF,20080318,185300,2.0069,2.0071,2.0069,2.0070
GBPCHF,20080318,185400,2.0071,2.0073,2.0068,2.0068
GBPCHF,20080318,185500,2.0067,2.0073,2.0064,2.0064
GBPCHF,20080318,185600,2.0063,2.0067,2.0063,2.0067
GBPCHF,20080318,185700,2.0069,2.0080,2.0069,2.0080
GBPCHF,20080318,185800,2.0078,2.0078,2.0071,2.0072
GBPCHF,20080318,185900,2.0073,2.0075,2.0071,2.0073
GBPCHF,20080318,190000,2.0074,2.0075,2.0072,2.0073
GBPCHF,20080318,190100,2.0072,2.0075,2.0072,2.0075
GBPCHF,20080318,190200,2.0074,2.0079,2.0074,2.0079
GBPCHF,20080318,190300,2.0080,2.0091,2.0078,2.0091
GBPCHF,20080318,190400,2.0092,2.0096,2.0092,2.0094
GBPCHF,20080318,190500,2.0095,2.0096,2.0089,2.0089
GBPCHF,20080318,190600,2.0090,2.0090,2.0085,2.0087
GBPCHF,20080318,190700,2.0088,2.0088,2.0084,2.0087
GBPCHF,20080318,190800,2.0085,2.0087,2.0080,2.0080
GBPCHF,20080318,190900,2.0078,2.0078,2.0064,2.0066
GBPCHF,20080318,191000,2.0067,2.0071,2.0066,2.0071
GBPCHF,20080318,191100,2.0070,2.0073,2.0068,2.0070
GBPCHF,20080318,191200,2.0069,2.0092,2.0066,2.0087
GBPCHF,20080318,191300,2.0085,2.0085,2.0067,2.0074
GBPCHF,20080318,191400,2.0075,2.0080,2.0075,2.0080
GBPCHF,20080318,191500,2.0077,2.0077,2.0034,2.0050
GBPCHF,20080318,191600,2.0052,2.0073,2.0031,2.0031
GBPCHF,20080318,191700,2.0021,2.0021,2.0003,2.0003
GBPCHF,20080318,191800,2.0001,2.0001,1.9981,1.9983
GBPCHF,20080318,191900,1.9984,2.0000,1.9984,2.0000
GBPCHF,20080318,192000,2.0001,2.0036,1.9997,2.0036
GBPCHF,20080318,192100,2.0041,2.0091,2.0041,2.0091
GBPCHF,20080318,192200,2.0092,2.0092,2.0054,2.0054
GBPCHF,20080318,192300,2.0052,2.0055,2.0043,2.0043
GBPCHF,20080318,192400,2.0040,2.0040,2.0024,2.0027
GBPCHF,20080318,192500,2.0028,2.0028,2.0008,2.0011
GBPCHF,20080318,192600,2.0010,2.0011,2.0004,2.0010
GBPCHF,20080318,192700,2.0008,2.0008,1.9974,1.9974
GBPCHF,20080318,192800,1.9973,1.9975,1.9962,1.9970
GBPCHF,20080318,192900,1.9966,1.9969,1.9958,1.9969
GBPCHF,20080318,193000,1.9968,1.9973,1.9962,1.9963
GBPCHF,20080318,193100,1.9962,1.9967,1.9960,1.9960
GBPCHF,20080318,193200,1.9961,1.9964,1.9940,1.9940
GBPCHF,20080318,193300,1.9937,1.9938,1.9924,1.9925
GBPCHF,20080318,193400,1.9915,1.9933,1.9915,1.9933
GBPCHF,20080318,193500,1.9936,1.9950,1.9936,1.9948
GBPCHF,20080318,193600,1.9947,1.9956,1.9947,1.9956
GBPCHF,20080318,193700,1.9958,1.9967,1.9958,1.9962
GBPCHF,20080318,193800,1.9961,1.9961,1.9954,1.9954
GBPCHF,20080318,193900,1.9955,1.9962,1.9951,1.9952
GBPCHF,20080318,194000,1.9951,1.9957,1.9950,1.9957
GBPCHF,20080318,194100,1.9958,1.9958,1.9952,1.9953
GBPCHF,20080318,194200,1.9952,1.9962,1.9951,1.9962
GBPCHF,20080318,194300,1.9963,1.9966,1.9962,1.9962
GBPCHF,20080318,194400,1.9961,1.9971,1.9959,1.9971
GBPCHF,20080318,194500,1.9974,1.9986,1.9974,1.9984
GBPCHF,20080318,194600,1.9982,1.9982,1.9970,1.9978
GBPCHF,20080318,194700,1.9976,1.9976,1.9970,1.9973
GBPCHF,20080318,194800,1.9976,1.9997,1.9976,1.9996
GBPCHF,20080318,194900,1.9997,2.0014,1.9997,2.0011
GBPCHF,20080318,195000,2.0014,2.0025,2.0013,2.0025
GBPCHF,20080318,195100,2.0024,2.0024,2.0009,2.0021
GBPCHF,20080318,195200,2.0028,2.0045,2.0028,2.0044
GBPCHF,20080318,195300,2.0045,2.0079,2.0045,2.0070
GBPCHF,20080318,195400,2.0071,2.0073,2.0052,2.0056
GBPCHF,20080318,195500,2.0055,2.0064,2.0055,2.0063
GBPCHF,20080318,195600,2.0062,2.0081,2.0062,2.0080
GBPCHF,20080318,195700,2.0078,2.0078,2.0071,2.0073
GBPCHF,20080318,195800,2.0074,2.0078,2.0074,2.0077
GBPCHF,20080318,195900,2.0078,2.0096,2.0076,2.0096
GBPCHF,20080318,200000,2.0097,2.0120,2.0097,2.0114
GBPCHF,20080318,200100,2.0113,2.0118,2.0104,2.0117
GBPCHF,20080318,200200,2.0115,2.0121,2.0109,2.0109
GBPCHF,20080318,200300,2.0105,2.0105,2.0066,2.0066
GBPCHF,20080318,200400,2.0060,2.0073,2.0059,2.0064
GBPCHF,20080318,200500,2.0063,2.0071,2.0060,2.0070
GBPCHF,20080318,200600,2.0069,2.0070,2.0066,2.0067
GBPCHF,20080318,200700,2.0068,2.0074,2.0067,2.0074
GBPCHF,20080318,200800,2.0075,2.0078,2.0068,2.0078
GBPCHF,20080318,200900,2.0080,2.0101,2.0080,2.0097
GBPCHF,20080318,201000,2.0095,2.0098,2.0073,2.0073
GBPCHF,20080318,201100,2.0071,2.0082,2.0068,2.0082
GBPCHF,20080318,201200,2.0085,2.0102,2.0083,2.0102
GBPCHF,20080318,201300,2.0101,2.0106,2.0098,2.0098
GBPCHF,20080318,201400,2.0093,2.0094,2.0082,2.0083
GBPCHF,20080318,201500,2.0084,2.0087,2.0082,2.0083
GBPCHF,20080318,201600,2.0082,2.0082,2.0060,2.0067
GBPCHF,20080318,201700,2.0070,2.0072,2.0068,2.0069
GBPCHF,20080318,201800,2.0070,2.0073,2.0069,2.0073
GBPCHF,20080318,201900,2.0072,2.0075,2.0070,2.0075
GBPCHF,20080318,202000,2.0076,2.0081,2.0071,2.0072
GBPCHF,20080318,202100,2.0073,2.0084,2.0072,2.0082
GBPCHF,20080318,202200,2.0081,2.0087,2.0080,2.0080
GBPCHF,20080318,202300,2.0077,2.0077,2.0068,2.0072
GBPCHF,20080318,202400,2.0073,2.0081,2.0073,2.0081
GBPCHF,20080318,202500,2.0082,2.0084,2.0081,2.0081
GBPCHF,20080318,202600,2.0080,2.0085,2.0080,2.0084
GBPCHF,20080318,202700,2.0082,2.0087,2.0082,2.0087
GBPCHF,20080318,202800,2.0088,2.0088,2.0080,2.0082
GBPCHF,20080318,202900,2.0083,2.0088,2.0083,2.0085
GBPCHF,20080318,203000,2.0084,2.0085,2.0083,2.0084
GBPCHF,20080318,203100,2.0085,2.0089,2.0085,2.0089
GBPCHF,20080318,203200,2.0090,2.0090,2.0087,2.0088
GBPCHF,20080318,203300,2.0089,2.0094,2.0087,2.0094
GBPCHF,20080318,203400,2.0093,2.0094,2.0089,2.0089
GBPCHF,20080318,203500,2.0090,2.0090,2.0088,2.0089
GBPCHF,20080318,203600,2.0088,2.0094,2.0088,2.0093
GBPCHF,20080318,203700,2.0092,2.0092,2.0079,2.0079
GBPCHF,20080318,203800,2.0080,2.0085,2.0080,2.0085
GBPCHF,20080318,203900,2.0086,2.0091,2.0084,2.0085
GBPCHF,20080318,204000,2.0084,2.0088,2.0082,2.0088
GBPCHF,20080318,204100,2.0087,2.0095,2.0087,2.0092
GBPCHF,20080318,204200,2.0094,2.0094,2.0091,2.0092
GBPCHF,20080318,204300,2.0094,2.0103,2.0094,2.0101
GBPCHF,20080318,204400,2.0100,2.0106,2.0099,2.0106
GBPCHF,20080318,204500,2.0107,2.0109,2.0101,2.0108
GBPCHF,20080318,204600,2.0110,2.0110,2.0104,2.0108
GBPCHF,20080318,204700,2.0109,2.0110,2.0101,2.0101
GBPCHF,20080318,204800,2.0100,2.0104,2.0100,2.0102
GBPCHF,20080318,204900,2.0101,2.0106,2.0101,2.0104
GBPCHF,20080318,205000,2.0103,2.0103,2.0098,2.0098
GBPCHF,20080318,205100,2.0099,2.0105,2.0095,2.0098
GBPCHF,20080318,205200,2.0099,2.0100,2.0096,2.0100
GBPCHF,20080318,205300,2.0099,2.0103,2.0084,2.0091
GBPCHF,20080318,205400,2.0092,2.0103,2.0085,2.0103
GBPCHF,20080318,205500,2.0106,2.0129,2.0105,2.0129
GBPCHF,20080318,205600,2.0128,2.0128,2.0115,2.0115
GBPCHF,20080318,205700,2.0114,2.0116,2.0112,2.0112
GBPCHF,20080318,205800,2.0113,2.0116,2.0113,2.0115
GBPCHF,20080318,205900,2.0116,2.0119,2.0115,2.0117
GBPCHF,20080318,210000,2.0116,2.0116,2.0108,2.0108
GBPCHF,20080318,210100,2.0106,2.0106,2.0101,2.0103
GBPCHF,20080318,210200,2.0104,2.0104,2.0096,2.0100
GBPCHF,20080318,210300,2.0099,2.0101,2.0096,2.0096
GBPCHF,20080318,210400,2.0095,2.0095,2.0091,2.0092
GBPCHF,20080318,210500,2.0093,2.0093,2.0087,2.0089
GBPCHF,20080318,210600,2.0087,2.0097,2.0086,2.0095
GBPCHF,20080318,210700,2.0094,2.0099,2.0094,2.0095
GBPCHF,20080318,210800,2.0098,2.0111,2.0098,2.0110
GBPCHF,20080318,210900,2.0112,2.0113,2.0106,2.0108
GBPCHF,20080318,211000,2.0107,2.0107,2.0090,2.0092
GBPCHF,20080318,211100,2.0091,2.0094,2.0091,2.0092
GBPCHF,20080318,211200,2.0091,2.0095,2.0091,2.0093
GBPCHF,20080318,211300,2.0092,2.0092,2.0078,2.0083
GBPCHF,20080318,211400,2.0082,2.0088,2.0082,2.0088
GBPCHF,20080318,211500,2.0087,2.0099,2.0085,2.0085
GBPCHF,20080318,211600,2.0084,2.0087,2.0078,2.0085
GBPCHF,20080318,211700,2.0087,2.0094,2.0087,2.0091
GBPCHF,20080318,211800,2.0089,2.0092,2.0089,2.0092
GBPCHF,20080318,211900,2.0092,2.0092,2.0090,2.0090
GBPCHF,20080318,212000,2.0089,2.0089,2.0086,2.0087
GBPCHF,20080318,212100,2.0086,2.0091,2.0085,2.0090
GBPCHF,20080318,212200,2.0089,2.0091,2.0084,2.0084
GBPCHF,20080318,212300,2.0082,2.0090,2.0082,2.0089
GBPCHF,20080318,212400,2.0090,2.0091,2.0090,2.0091
GBPCHF,20080318,212500,2.0092,2.0093,2.0088,2.0092
GBPCHF,20080318,212600,2.0091,2.0091,2.0089,2.0090
GBPCHF,20080318,212700,2.0091,2.0092,2.0089,2.0091
GBPCHF,20080318,212800,2.0090,2.0093,2.0090,2.0092
GBPCHF,20080318,212900,2.0093,2.0095,2.0091,2.0091
GBPCHF,20080318,213000,2.0092,2.0097,2.0092,2.0097
GBPCHF,20080318,213100,2.0096,2.0106,2.0096,2.0104
GBPCHF,20080318,213200,2.0103,2.0103,2.0099,2.0103
GBPCHF,20080318,213300,2.0102,2.0104,2.0102,2.0104
GBPCHF,20080318,213400,2.0103,2.0105,2.0102,2.0105
GBPCHF,20080318,213500,2.0106,2.0120,2.0105,2.0115
GBPCHF,20080318,213600,2.0112,2.0112,2.0107,2.0107
GBPCHF,20080318,213700,2.0106,2.0106,2.0103,2.0103
GBPCHF,20080318,213800,2.0102,2.0102,2.0100,2.0100
GBPCHF,20080318,213900,2.0101,2.0102,2.0099,2.0101
GBPCHF,20080318,214000,2.0100,2.0101,2.0100,2.0101
GBPCHF,20080318,214100,2.0100,2.0102,2.0099,2.0099
GBPCHF,20080318,214200,2.0100,2.0103,2.0100,2.0101
GBPCHF,20080318,214300,2.0100,2.0100,2.0100,2.0100
GBPCHF,20080318,214400,2.0099,2.0100,2.0099,2.0099
GBPCHF,20080318,214500,2.0098,2.0099,2.0098,2.0099
GBPCHF,20080318,214600,2.0100,2.0101,2.0099,2.0099
GBPCHF,20080318,214700,2.0098,2.0099,2.0098,2.0099
GBPCHF,20080318,214800,2.0100,2.0101,2.0100,2.0101
GBPCHF,20080318,214900,2.0102,2.0102,2.0097,2.0099
GBPCHF,20080318,215000,2.0098,2.0098,2.0096,2.0098
GBPCHF,20080318,215100,2.0097,2.0099,2.0097,2.0097
GBPCHF,20080318,215200,2.0098,2.0099,2.0098,2.0098
GBPCHF,20080318,215300,2.0099,2.0099,2.0098,2.0099
GBPCHF,20080318,215400,2.0098,2.0099,2.0096,2.0097
GBPCHF,20080318,215500,2.0098,2.0099,2.0097,2.0098
GBPCHF,20080318,215600,2.0097,2.0099,2.0097,2.0099
GBPCHF,20080318,215700,2.0101,2.0102,2.0099,2.0099
GBPCHF,20080318,215800,2.0098,2.0101,2.0098,2.0101
GBPCHF,20080318,215900,2.0102,2.0109,2.0102,2.0106
GBPCHF,20080318,220000,2.0107,2.0108,2.0105,2.0107
GBPCHF,20080318,220100,2.0108,2.0116,2.0108,2.0115
GBPCHF,20080318,220200,2.0116,2.0116,2.0113,2.0115
GBPCHF,20080318,220300,2.0114,2.0114,2.0111,2.0112
GBPCHF,20080318,220400,2.0113,2.0115,2.0112,2.0115
GBPCHF,20080318,220500,2.0114,2.0114,2.0113,2.0114
GBPCHF,20080318,220600,2.0113,2.0114,2.0113,2.0114
GBPCHF,20080318,220700,2.0115,2.0118,2.0114,2.0117
GBPCHF,20080318,220800,2.0118,2.0118,2.0117,2.0118
GBPCHF,20080318,220900,2.0119,2.0119,2.0116,2.0116
GBPCHF,20080318,221000,2.0117,2.0119,2.0116,2.0119
GBPCHF,20080318,221100,2.0118,2.0118,2.0117,2.0117
GBPCHF,20080318,221200,2.0117,2.0123,2.0117,2.0119
GBPCHF,20080318,221300,2.0120,2.0121,2.0119,2.0121
GBPCHF,20080318,221400,2.0120,2.0120,2.0119,2.0119
GBPCHF,20080318,221500,2.0120,2.0120,2.0120,2.0120
GBPCHF,20080318,221600,2.0120,2.0122,2.0120,2.0122
GBPCHF,20080318,221700,2.0121,2.0123,2.0121,2.0123
GBPCHF,20080318,221800,2.0122,2.0123,2.0120,2.0123
GBPCHF,20080318,221900,2.0122,2.0123,2.0121,2.0123
GBPCHF,20080318,222000,2.0122,2.0124,2.0120,2.0124
GBPCHF,20080318,222100,2.0125,2.0125,2.0120,2.0120
GBPCHF,20080318,222200,2.0119,2.0121,2.0119,2.0121
GBPCHF,20080318,222300,2.0120,2.0120,2.0116,2.0116
GBPCHF,20080318,222400,2.0117,2.0123,2.0117,2.0123
GBPCHF,20080318,222500,2.0124,2.0124,2.0122,2.0123
GBPCHF,20080318,222600,2.0124,2.0128,2.0124,2.0127
GBPCHF,20080318,222700,2.0126,2.0127,2.0124,2.0125
GBPCHF,20080318,222800,2.0123,2.0124,2.0123,2.0123
GBPCHF,20080318,222900,2.0124,2.0125,2.0124,2.0125
GBPCHF,20080318,223000,2.0126,2.0132,2.0126,2.0132
GBPCHF,20080318,223100,2.0131,2.0131,2.0129,2.0129
GBPCHF,20080318,223200,2.0129,2.0129,2.0129,2.0129
GBPCHF,20080318,223300,2.0128,2.0130,2.0127,2.0129
GBPCHF,20080318,223400,2.0130,2.0130,2.0128,2.0129
GBPCHF,20080318,223500,2.0130,2.0130,2.0127,2.0127
GBPCHF,20080318,223600,2.0126,2.0135,2.0126,2.0135
GBPCHF,20080318,223700,2.0134,2.0134,2.0134,2.0134
GBPCHF,20080318,223800,2.0134,2.0137,2.0134,2.0136
GBPCHF,20080318,223900,2.0137,2.0143,2.0137,2.0143
GBPCHF,20080318,224000,2.0142,2.0144,2.0142,2.0143
GBPCHF,20080318,224100,2.0141,2.0141,2.0140,2.0141
GBPCHF,20080318,224200,2.0142,2.0151,2.0142,2.0151
GBPCHF,20080318,224300,2.0150,2.0150,2.0144,2.0144
GBPCHF,20080318,224400,2.0143,2.0144,2.0141,2.0141
GBPCHF,20080318,224500,2.0142,2.0143,2.0142,2.0143
GBPCHF,20080318,224600,2.0143,2.0143,2.0143,2.0143
GBPCHF,20080318,224700,2.0144,2.0145,2.0144,2.0144
GBPCHF,20080318,224800,2.0145,2.0151,2.0145,2.0151
GBPCHF,20080318,224900,2.0152,2.0152,2.0151,2.0151
GBPCHF,20080318,225000,2.0152,2.0152,2.0149,2.0149
GBPCHF,20080318,225100,2.0148,2.0150,2.0146,2.0150
GBPCHF,20080318,225200,2.0149,2.0150,2.0149,2.0149
GBPCHF,20080318,225300,2.0148,2.0149,2.0147,2.0148
GBPCHF,20080318,225400,2.0149,2.0149,2.0149,2.0149
GBPCHF,20080318,225500,2.0150,2.0150,2.0148,2.0150
GBPCHF,20080318,225600,2.0151,2.0151,2.0150,2.0151
GBPCHF,20080318,225700,2.0150,2.0152,2.0147,2.0147
GBPCHF,20080318,225800,2.0146,2.0146,2.0146,2.0146
GBPCHF,20080318,225900,2.0147,2.0149,2.0147,2.0148
GBPCHF,20080318,230000,2.0149,2.0154,2.0149,2.0154
GBPCHF,20080318,230100,2.0155,2.0156,2.0155,2.0155
GBPCHF,20080318,230200,2.0155,2.0158,2.0155,2.0158
GBPCHF,20080318,230300,2.0157,2.0157,2.0151,2.0151
GBPCHF,20080318,230400,2.0152,2.0153,2.0152,2.0153
GBPCHF,20080318,230500,2.0152,2.0156,2.0152,2.0156
GBPCHF,20080318,230600,2.0157,2.0158,2.0157,2.0158
GBPCHF,20080318,230700,2.0158,2.0158,2.0157,2.0157
GBPCHF,20080318,230800,2.0158,2.0159,2.0158,2.0158
GBPCHF,20080318,230900,2.0158,2.0159,2.0157,2.0158
GBPCHF,20080318,231000,2.0157,2.0162,2.0157,2.0162
GBPCHF,20080318,231100,2.0161,2.0171,2.0161,2.0171
GBPCHF,20080318,231200,2.0175,2.0179,2.0175,2.0175
GBPCHF,20080318,231300,2.0176,2.0184,2.0176,2.0184
GBPCHF,20080318,231400,2.0185,2.0189,2.0182,2.0189
GBPCHF,20080318,231500,2.0190,2.0192,2.0189,2.0189
GBPCHF,20080318,231600,2.0188,2.0188,2.0179,2.0180
GBPCHF,20080318,231700,2.0181,2.0184,2.0178,2.0178
GBPCHF,20080318,231800,2.0177,2.0177,2.0171,2.0172
GBPCHF,20080318,231900,2.0171,2.0171,2.0161,2.0161
GBPCHF,20080318,232000,2.0159,2.0159,2.0151,2.0151
GBPCHF,20080318,232100,2.0148,2.0156,2.0148,2.0152
GBPCHF,20080318,232200,2.0153,2.0156,2.0152,2.0152
GBPCHF,20080318,232300,2.0150,2.0155,2.0150,2.0155
GBPCHF,20080318,232400,2.0156,2.0163,2.0156,2.0160
GBPCHF,20080318,232500,2.0159,2.0159,2.0157,2.0158
GBPCHF,20080318,232600,2.0159,2.0159,2.0152,2.0152
GBPCHF,20080318,232700,2.0150,2.0152,2.0145,2.0151
GBPCHF,20080318,232800,2.0152,2.0152,2.0150,2.0150
GBPCHF,20080318,232900,2.0148,2.0151,2.0148,2.0150
GBPCHF,20080318,233000,2.0149,2.0149,2.0148,2.0148
GBPCHF,20080318,233100,2.0147,2.0148,2.0147,2.0148
GBPCHF,20080318,233200,2.0149,2.0150,2.0149,2.0149
GBPCHF,20080318,233300,2.0150,2.0150,2.0140,2.0141
GBPCHF,20080318,233400,2.0142,2.0143,2.0137,2.0137
GBPCHF,20080318,233500,2.0138,2.0138,2.0137,2.0137
GBPCHF,20080318,233600,2.0137,2.0138,2.0137,2.0137
GBPCHF,20080318,233700,2.0134,2.0134,2.0126,2.0126
GBPCHF,20080318,233800,2.0125,2.0125,2.0120,2.0120
GBPCHF,20080318,233900,2.0121,2.0122,2.0121,2.0122
GBPCHF,20080318,234000,2.0121,2.0122,2.0120,2.0122
GBPCHF,20080318,234100,2.0121,2.0121,2.0118,2.0118
GBPCHF,20080318,234200,2.0117,2.0117,2.0112,2.0112
GBPCHF,20080318,234300,2.0111,2.0120,2.0110,2.0117
GBPCHF,20080318,234400,2.0116,2.0122,2.0113,2.0121
GBPCHF,20080318,234500,2.0120,2.0124,2.0120,2.0123
GBPCHF,20080318,234600,2.0124,2.0125,2.0124,2.0124
GBPCHF,20080318,234700,2.0125,2.0126,2.0125,2.0125
GBPCHF,20080318,234800,2.0124,2.0124,2.0116,2.0116
GBPCHF,20080318,234900,2.0117,2.0119,2.0116,2.0116
GBPCHF,20080318,235000,2.0115,2.0115,2.0112,2.0112
GBPCHF,20080318,235100,2.0113,2.0113,2.0112,2.0112
GBPCHF,20080318,235200,2.0111,2.0111,2.0109,2.0110
GBPCHF,20080318,235300,2.0109,2.0109,2.0108,2.0108
GBPCHF,20080318,235400,2.0109,2.0113,2.0109,2.0113
GBPCHF,20080318,235500,2.0112,2.0112,2.0107,2.0109
GBPCHF,20080318,235600,2.0108,2.0108,2.0107,2.0108
GBPCHF,20080318,235700,2.0109,2.0112,2.0109,2.0112
GBPCHF,20080318,235800,2.0113,2.0116,2.0113,2.0115
GBPCHF,20080318,235900,2.0115,2.0115,2.0115,2.0115
GBPCHF,20080319,000000,2.0116,2.0117,2.0116,2.0117
GBPJPY,20080318,000100,194.35,194.38,194.35,194.37
GBPJPY,20080318,000200,194.38,194.40,194.34,194.35
GBPJPY,20080318,000300,194.36,194.38,194.35,194.38
GBPJPY,20080318,000400,194.39,194.42,194.39,194.41
GBPJPY,20080318,000500,194.42,194.46,194.42,194.45
GBPJPY,20080318,000600,194.45,194.45,194.45,194.45
GBPJPY,20080318,000700,194.45,194.45,194.43,194.43
GBPJPY,20080318,000800,194.42,194.43,194.42,194.42
GBPJPY,20080318,000900,194.43,194.43,194.41,194.42
GBPJPY,20080318,001000,194.41,194.43,194.41,194.42
GBPJPY,20080318,001100,194.43,194.46,194.43,194.44
GBPJPY,20080318,001200,194.45,194.61,194.45,194.61
GBPJPY,20080318,001300,194.60,194.60,194.56,194.56
GBPJPY,20080318,001400,194.56,194.56,194.55,194.55
GBPJPY,20080318,001500,194.57,194.60,194.53,194.53
GBPJPY,20080318,001600,194.54,194.57,194.53,194.57
GBPJPY,20080318,001700,194.58,194.59,194.56,194.59
GBPJPY,20080318,001800,194.60,194.66,194.60,194.62
GBPJPY,20080318,001900,194.61,194.61,194.57,194.58
GBPJPY,20080318,002000,194.59,194.62,194.59,194.61
GBPJPY,20080318,002100,194.62,194.64,194.62,194.63
GBPJPY,20080318,002200,194.62,194.62,194.59,194.59
GBPJPY,20080318,002300,194.56,194.56,194.55,194.56
GBPJPY,20080318,002400,194.57,194.57,194.55,194.56
GBPJPY,20080318,002500,194.55,194.60,194.55,194.60
GBPJPY,20080318,002600,194.59,194.59,194.56,194.56
GBPJPY,20080318,002700,194.57,194.59,194.57,194.59
GBPJPY,20080318,002800,194.58,194.65,194.58,194.65
GBPJPY,20080318,002900,194.64,194.64,194.58,194.60
GBPJPY,20080318,003000,194.61,194.61,194.60,194.60
GBPJPY,20080318,003100,194.60,194.60,194.51,194.51
GBPJPY,20080318,003200,194.52,194.54,194.52,194.53
GBPJPY,20080318,003300,194.54,194.57,194.50,194.50
GBPJPY,20080318,003400,194.49,194.49,194.45,194.45
GBPJPY,20080318,003500,194.44,194.44,194.40,194.43
GBPJPY,20080318,003600,194.44,194.48,194.40,194.48
GBPJPY,20080318,003700,194.49,194.54,194.49,194.51
GBPJPY,20080318,003800,194.50,194.50,194.47,194.48
GBPJPY,20080318,003900,194.49,194.49,194.47,194.47
GBPJPY,20080318,004000,194.46,194.46,194.45,194.45
GBPJPY,20080318,004100,194.44,194.44,194.42,194.42
GBPJPY,20080318,004200,194.43,194.44,194.40,194.41
GBPJPY,20080318,004300,194.40,194.40,194.36,194.36
GBPJPY,20080318,004400,194.37,194.37,194.33,194.35
GBPJPY,20080318,004500,194.34,194.34,194.29,194.29
GBPJPY,20080318,004600,194.28,194.30,194.28,194.29
GBPJPY,20080318,004700,194.28,194.30,194.25,194.29
GBPJPY,20080318,004800,194.28,194.29,194.25,194.25
GBPJPY,20080318,004900,194.24,194.26,194.22,194.25
GBPJPY,20080318,005000,194.26,194.29,194.18,194.18
GBPJPY,20080318,005100,194.17,194.17,194.05,194.08
GBPJPY,20080318,005200,194.10,194.15,194.07,194.15
GBPJPY,20080318,005300,194.16,194.19,194.16,194.18
GBPJPY,20080318,005400,194.17,194.18,194.07,194.10
GBPJPY,20080318,005500,194.08,194.08,194.02,194.03
GBPJPY,20080318,005600,194.01,194.01,193.92,193.93
GBPJPY,20080318,005700,193.94,193.94,193.89,193.89
GBPJPY,20080318,005800,193.88,193.88,193.82,193.83
GBPJPY,20080318,005900,193.82,193.88,193.81,193.87
GBPJPY,20080318,010000,193.86,193.90,193.86,193.90
GBPJPY,20080318,010100,193.89,193.90,193.85,193.85
GBPJPY,20080318,010200,193.87,193.96,193.87,193.96
GBPJPY,20080318,010300,193.97,194.05,193.97,194.05
GBPJPY,20080318,010400,194.03,194.03,194.00,194.00
GBPJPY,20080318,010500,194.01,194.05,194.01,194.05
GBPJPY,20080318,010600,194.06,194.07,194.06,194.06
GBPJPY,20080318,010700,194.07,194.17,194.07,194.17
GBPJPY,20080318,010800,194.19,194.22,194.19,194.22
GBPJPY,20080318,010900,194.23,194.27,194.21,194.21
GBPJPY,20080318,011000,194.22,194.24,194.21,194.22
GBPJPY,20080318,011100,194.21,194.21,194.18,194.19
GBPJPY,20080318,011200,194.18,194.35,194.18,194.32
GBPJPY,20080318,011300,194.33,194.33,194.26,194.30
GBPJPY,20080318,011400,194.29,194.38,194.28,194.38
GBPJPY,20080318,011500,194.39,194.39,194.34,194.34
GBPJPY,20080318,011600,194.32,194.32,194.28,194.28
GBPJPY,20080318,011700,194.29,194.32,194.29,194.29
GBPJPY,20080318,011800,194.28,194.28,194.21,194.24
GBPJPY,20080318,011900,194.22,194.22,193.99,194.14
GBPJPY,20080318,012000,194.12,194.18,194.12,194.15
GBPJPY,20080318,012100,194.16,194.16,194.14,194.14
GBPJPY,20080318,012200,194.15,194.15,194.12,194.13
GBPJPY,20080318,012300,194.12,194.12,194.10,194.11
GBPJPY,20080318,012400,194.10,194.18,194.10,194.18
GBPJPY,20080318,012500,194.19,194.25,194.19,194.25
GBPJPY,20080318,012600,194.26,194.38,194.26,194.38
GBPJPY,20080318,012700,194.31,194.35,194.31,194.35
GBPJPY,20080318,012800,194.34,194.34,194.32,194.32
GBPJPY,20080318,012900,194.31,194.31,194.27,194.27
GBPJPY,20080318,013000,194.22,194.25,194.19,194.21
GBPJPY,20080318,013100,194.22,194.23,194.22,194.23
GBPJPY,20080318,013200,194.24,194.24,194.22,194.22
GBPJPY,20080318,013300,194.21,194.21,194.11,194.11
GBPJPY,20080318,013400,194.08,194.08,194.06,194.06
GBPJPY,20080318,013500,194.05,194.09,194.04,194.09
GBPJPY,20080318,013600,194.08,194.08,193.94,193.94
GBPJPY,20080318,013700,193.93,193.95,193.88,193.88
GBPJPY,20080318,013800,193.87,193.89,193.74,193.78
GBPJPY,20080318,013900,193.79,193.84,193.79,193.81
GBPJPY,20080318,014000,193.80,193.81,193.76,193.81
GBPJPY,20080318,014100,193.80,193.81,193.74,193.74
GBPJPY,20080318,014200,193.71,193.72,193.65,193.67
GBPJPY,20080318,014300,193.65,193.65,193.52,193.56
GBPJPY,20080318,014400,193.55,193.67,193.54,193.67
GBPJPY,20080318,014500,193.68,193.68,193.60,193.63
GBPJPY,20080318,014600,193.62,193.73,193.62,193.73
GBPJPY,20080318,014700,193.74,193.81,193.74,193.77
GBPJPY,20080318,014800,193.76,193.77,193.73,193.73
GBPJPY,20080318,014900,193.72,193.76,193.66,193.76
GBPJPY,20080318,015000,193.78,193.78,193.72,193.72
GBPJPY,20080318,015100,193.71,193.71,193.68,193.71
GBPJPY,20080318,015200,193.73,193.81,193.73,193.78
GBPJPY,20080318,015300,193.77,193.79,193.75,193.78
GBPJPY,20080318,015400,193.77,193.78,193.71,193.78
GBPJPY,20080318,015500,193.79,193.84,193.76,193.82
GBPJPY,20080318,015600,193.78,193.84,193.78,193.82
GBPJPY,20080318,015700,193.83,193.91,193.83,193.88
GBPJPY,20080318,015800,193.85,193.86,193.82,193.84
GBPJPY,20080318,015900,193.85,193.91,193.85,193.90
GBPJPY,20080318,020000,193.89,193.94,193.89,193.94
GBPJPY,20080318,020100,193.96,193.97,193.90,193.90
GBPJPY,20080318,020200,193.89,193.96,193.89,193.96
GBPJPY,20080318,020300,193.97,194.00,193.96,194.00
GBPJPY,20080318,020400,194.01,194.03,194.01,194.01
GBPJPY,20080318,020500,194.00,194.01,193.97,193.97
GBPJPY,20080318,020600,193.96,194.00,193.95,194.00
GBPJPY,20080318,020700,193.99,194.07,193.99,194.07
GBPJPY,20080318,020800,194.08,194.15,194.08,194.15
GBPJPY,20080318,020900,194.16,194.24,194.14,194.24
GBPJPY,20080318,021000,194.23,194.29,194.23,194.27
GBPJPY,20080318,021100,194.25,194.25,194.18,194.18
GBPJPY,20080318,021200,194.19,194.19,194.17,194.19
GBPJPY,20080318,021300,194.18,194.19,194.16,194.16
GBPJPY,20080318,021400,194.15,194.15,194.13,194.13
GBPJPY,20080318,021500,194.14,194.17,194.14,194.15
GBPJPY,20080318,021600,194.16,194.16,194.11,194.11
GBPJPY,20080318,021700,194.10,194.10,194.09,194.10
GBPJPY,20080318,021800,194.11,194.15,194.11,194.15
GBPJPY,20080318,021900,194.13,194.13,194.06,194.07
GBPJPY,20080318,022000,194.08,194.10,194.02,194.02
GBPJPY,20080318,022100,194.03,194.03,194.03,194.03
GBPJPY,20080318,022200,194.02,194.02,194.01,194.01
GBPJPY,20080318,022300,194.01,194.01,193.99,194.01
GBPJPY,20080318,022400,194.00,194.00,193.93,193.93
GBPJPY,20080318,022500,193.92,193.92,193.90,193.92
GBPJPY,20080318,022600,193.91,193.93,193.81,193.81
GBPJPY,20080318,022700,193.82,193.88,193.74,193.79
GBPJPY,20080318,022800,193.80,193.82,193.78,193.82
GBPJPY,20080318,022900,193.83,193.85,193.82,193.85
GBPJPY,20080318,023000,193.86,193.90,193.86,193.87
GBPJPY,20080318,023100,193.88,193.88,193.85,193.86
GBPJPY,20080318,023200,193.85,193.85,193.84,193.84
GBPJPY,20080318,023300,193.83,193.83,193.77,193.77
GBPJPY,20080318,023400,193.76,193.76,193.71,193.71
GBPJPY,20080318,023500,193.70,193.71,193.67,193.71
GBPJPY,20080318,023600,193.72,193.75,193.70,193.71
GBPJPY,20080318,023700,193.72,193.72,193.69,193.71
GBPJPY,20080318,023800,193.70,193.73,193.70,193.71
GBPJPY,20080318,023900,193.70,193.73,193.70,193.71
GBPJPY,20080318,024000,193.70,193.71,193.70,193.70
GBPJPY,20080318,024100,193.71,193.72,193.70,193.70
GBPJPY,20080318,024200,193.69,193.80,193.69,193.80
GBPJPY,20080318,024300,193.79,193.89,193.77,193.89
GBPJPY,20080318,024400,193.88,193.99,193.88,193.99
GBPJPY,20080318,024500,194.00,194.06,194.00,194.02
GBPJPY,20080318,024600,194.01,194.08,194.00,194.00
GBPJPY,20080318,024700,194.01,194.01,194.00,194.00
GBPJPY,20080318,024800,193.99,193.99,193.93,193.93
GBPJPY,20080318,024900,193.94,193.96,193.93,193.94
GBPJPY,20080318,025100,193.94,193.98,193.94,193.97
GBPJPY,20080318,025200,193.98,194.03,193.98,194.02
GBPJPY,20080318,025300,194.03,194.07,194.03,194.04
GBPJPY,20080318,025400,194.05,194.16,194.05,194.15
GBPJPY,20080318,025500,194.14,194.14,194.11,194.11
GBPJPY,20080318,025600,194.10,194.13,194.09,194.10
GBPJPY,20080318,025700,194.09,194.12,194.08,194.09
GBPJPY,20080318,025800,194.08,194.09,194.06,194.06
GBPJPY,20080318,025900,194.07,194.10,194.07,194.09
GBPJPY,20080318,030000,194.10,194.14,194.10,194.11
GBPJPY,20080318,030100,194.10,194.21,194.10,194.21
GBPJPY,20080318,030200,194.22,194.23,194.14,194.17
GBPJPY,20080318,030300,194.16,194.16,194.10,194.10
GBPJPY,20080318,030400,194.09,194.17,194.09,194.17
GBPJPY,20080318,030500,194.19,194.21,194.17,194.18
GBPJPY,20080318,030600,194.16,194.19,194.16,194.16
GBPJPY,20080318,030700,194.17,194.18,194.17,194.18
GBPJPY,20080318,030800,194.19,194.32,194.19,194.32
GBPJPY,20080318,030900,194.31,194.31,194.27,194.27
GBPJPY,20080318,031000,194.26,194.26,194.22,194.22
GBPJPY,20080318,031100,194.24,194.30,194.24,194.29
GBPJPY,20080318,031200,194.30,194.30,194.28,194.30
GBPJPY,20080318,031300,194.29,194.29,194.22,194.26
GBPJPY,20080318,031400,194.27,194.28,194.25,194.25
GBPJPY,20080318,031500,194.23,194.25,194.23,194.24
GBPJPY,20080318,031600,194.25,194.25,194.22,194.22
GBPJPY,20080318,031700,194.21,194.22,194.17,194.17
GBPJPY,20080318,031800,194.18,194.18,194.17,194.17
GBPJPY,20080318,031900,194.18,194.19,194.18,194.19
GBPJPY,20080318,032000,194.20,194.21,194.20,194.21
GBPJPY,20080318,032100,194.22,194.27,194.22,194.27
GBPJPY,20080318,032200,194.28,194.28,194.21,194.22
GBPJPY,20080318,032300,194.21,194.25,194.21,194.24
GBPJPY,20080318,032400,194.23,194.32,194.23,194.30
GBPJPY,20080318,032500,194.31,194.33,194.31,194.33
GBPJPY,20080318,032600,194.35,194.36,194.32,194.32
GBPJPY,20080318,032700,194.31,194.31,194.24,194.25
GBPJPY,20080318,032800,194.26,194.31,194.24,194.30
GBPJPY,20080318,032900,194.29,194.29,194.25,194.26
GBPJPY,20080318,033000,194.29,194.37,194.29,194.37
GBPJPY,20080318,033100,194.38,194.38,194.33,194.34
GBPJPY,20080318,033200,194.33,194.33,194.28,194.29
GBPJPY,20080318,033300,194.28,194.31,194.27,194.31
GBPJPY,20080318,033400,194.30,194.32,194.30,194.30
GBPJPY,20080318,033500,194.31,194.31,194.27,194.29
GBPJPY,20080318,033600,194.30,194.30,194.29,194.29
GBPJPY,20080318,033700,194.28,194.28,194.25,194.27
GBPJPY,20080318,033800,194.28,194.28,194.27,194.28
GBPJPY,20080318,033900,194.29,194.34,194.29,194.31
GBPJPY,20080318,034000,194.32,194.43,194.32,194.35
GBPJPY,20080318,034100,194.36,194.37,194.33,194.35
GBPJPY,20080318,034200,194.37,194.40,194.36,194.40
GBPJPY,20080318,034300,194.41,194.42,194.40,194.40
GBPJPY,20080318,034400,194.41,194.41,194.33,194.34
GBPJPY,20080318,034500,194.33,194.37,194.32,194.35
GBPJPY,20080318,034600,194.36,194.37,194.31,194.31
GBPJPY,20080318,034700,194.30,194.34,194.29,194.34
GBPJPY,20080318,034800,194.33,194.33,194.31,194.31
GBPJPY,20080318,034900,194.32,194.32,194.27,194.28
GBPJPY,20080318,035000,194.29,194.29,194.27,194.27
GBPJPY,20080318,035100,194.28,194.32,194.28,194.29
GBPJPY,20080318,035200,194.30,194.30,194.29,194.30
GBPJPY,20080318,035300,194.31,194.35,194.31,194.33
GBPJPY,20080318,035400,194.34,194.34,194.33,194.34
GBPJPY,20080318,035500,194.35,194.37,194.33,194.34
GBPJPY,20080318,035600,194.33,194.35,194.32,194.35
GBPJPY,20080318,035700,194.34,194.37,194.34,194.37
GBPJPY,20080318,035800,194.36,194.39,194.35,194.38
GBPJPY,20080318,035900,194.39,194.39,194.36,194.37
GBPJPY,20080318,040000,194.36,194.37,194.35,194.35
GBPJPY,20080318,040100,194.34,194.34,194.32,194.33
GBPJPY,20080318,040200,194.31,194.31,194.26,194.29
GBPJPY,20080318,040300,194.28,194.30,194.27,194.28
GBPJPY,20080318,040400,194.27,194.29,194.27,194.27
GBPJPY,20080318,040500,194.27,194.27,194.27,194.27
GBPJPY,20080318,040600,194.28,194.28,194.28,194.28
GBPJPY,20080318,040700,194.27,194.27,194.26,194.26
GBPJPY,20080318,040800,194.25,194.28,194.25,194.28
GBPJPY,20080318,040900,194.29,194.32,194.28,194.32
GBPJPY,20080318,041000,194.34,194.34,194.28,194.30
GBPJPY,20080318,041100,194.29,194.35,194.23,194.35
GBPJPY,20080318,041200,194.36,194.38,194.35,194.35
GBPJPY,20080318,041300,194.34,194.35,194.34,194.35
GBPJPY,20080318,041400,194.34,194.35,194.29,194.32
GBPJPY,20080318,041500,194.31,194.32,194.28,194.32
GBPJPY,20080318,041600,194.31,194.31,194.26,194.26
GBPJPY,20080318,041700,194.27,194.27,194.23,194.23
GBPJPY,20080318,041800,194.22,194.23,194.21,194.21
GBPJPY,20080318,041900,194.22,194.24,194.22,194.24
GBPJPY,20080318,042000,194.23,194.27,194.23,194.25
GBPJPY,20080318,042100,194.23,194.27,194.22,194.26
GBPJPY,20080318,042200,194.27,194.29,194.27,194.28
GBPJPY,20080318,042300,194.29,194.29,194.28,194.28
GBPJPY,20080318,042400,194.27,194.27,194.24,194.25
GBPJPY,20080318,042500,194.24,194.24,194.21,194.21
GBPJPY,20080318,042600,194.20,194.20,194.13,194.16
GBPJPY,20080318,042700,194.17,194.26,194.17,194.19
GBPJPY,20080318,042800,194.20,194.20,194.20,194.20
GBPJPY,20080318,042900,194.19,194.24,194.19,194.24
GBPJPY,20080318,043000,194.25,194.29,194.25,194.27
GBPJPY,20080318,043100,194.26,194.29,194.25,194.25
GBPJPY,20080318,043200,194.24,194.24,194.12,194.19
GBPJPY,20080318,043300,194.20,194.28,194.20,194.28
GBPJPY,20080318,043400,194.27,194.28,194.27,194.27
GBPJPY,20080318,043500,194.28,194.29,194.24,194.24
GBPJPY,20080318,043600,194.25,194.27,194.25,194.26
GBPJPY,20080318,043700,194.25,194.29,194.23,194.29
GBPJPY,20080318,043800,194.30,194.30,194.28,194.28
GBPJPY,20080318,043900,194.27,194.27,194.25,194.27
GBPJPY,20080318,044000,194.26,194.26,194.24,194.24
GBPJPY,20080318,044100,194.23,194.23,194.21,194.21
GBPJPY,20080318,044200,194.22,194.23,194.21,194.21
GBPJPY,20080318,044300,194.22,194.22,194.18,194.21
GBPJPY,20080318,044400,194.22,194.22,194.20,194.22
GBPJPY,20080318,044500,194.21,194.26,194.21,194.25
GBPJPY,20080318,044600,194.24,194.26,194.24,194.26
GBPJPY,20080318,044700,194.27,194.29,194.27,194.29
GBPJPY,20080318,044800,194.30,194.34,194.30,194.33
GBPJPY,20080318,044900,194.34,194.40,194.34,194.37
GBPJPY,20080318,045000,194.38,194.41,194.38,194.41
GBPJPY,20080318,045100,194.42,194.43,194.40,194.40
GBPJPY,20080318,045200,194.39,194.40,194.36,194.38
GBPJPY,20080318,045300,194.39,194.45,194.38,194.45
GBPJPY,20080318,045400,194.44,194.44,194.40,194.42
GBPJPY,20080318,045500,194.43,194.50,194.43,194.49
GBPJPY,20080318,045600,194.48,194.48,194.43,194.44
GBPJPY,20080318,045700,194.43,194.45,194.40,194.41
GBPJPY,20080318,045800,194.43,194.44,194.42,194.44
GBPJPY,20080318,045900,194.45,194.45,194.44,194.45
GBPJPY,20080318,050000,194.46,194.49,194.46,194.49
GBPJPY,20080318,050100,194.48,194.48,194.39,194.39
GBPJPY,20080318,050200,194.40,194.47,194.40,194.41
GBPJPY,20080318,050300,194.42,194.42,194.39,194.40
GBPJPY,20080318,050400,194.41,194.43,194.41,194.41
GBPJPY,20080318,050500,194.42,194.42,194.41,194.41
GBPJPY,20080318,050600,194.42,194.42,194.39,194.39
GBPJPY,20080318,050700,194.38,194.40,194.38,194.40
GBPJPY,20080318,050800,194.39,194.40,194.39,194.40
GBPJPY,20080318,050900,194.40,194.40,194.39,194.40
GBPJPY,20080318,051000,194.41,194.43,194.41,194.42
GBPJPY,20080318,051100,194.43,194.43,194.41,194.43
GBPJPY,20080318,051200,194.44,194.46,194.44,194.46
GBPJPY,20080318,051300,194.44,194.44,194.42,194.42
GBPJPY,20080318,051400,194.41,194.41,194.39,194.39
GBPJPY,20080318,051500,194.38,194.40,194.38,194.40
GBPJPY,20080318,051600,194.39,194.39,194.35,194.35
GBPJPY,20080318,051700,194.34,194.35,194.32,194.32
GBPJPY,20080318,051800,194.31,194.32,194.31,194.32
GBPJPY,20080318,051900,194.33,194.34,194.33,194.33
GBPJPY,20080318,052000,194.34,194.35,194.33,194.33
GBPJPY,20080318,052100,194.32,194.32,194.30,194.30
GBPJPY,20080318,052200,194.31,194.34,194.31,194.34
GBPJPY,20080318,052300,194.35,194.35,194.34,194.35
GBPJPY,20080318,052400,194.36,194.37,194.36,194.37
GBPJPY,20080318,052500,194.38,194.38,194.37,194.37
GBPJPY,20080318,052600,194.36,194.37,194.36,194.37
GBPJPY,20080318,052700,194.38,194.38,194.37,194.37
GBPJPY,20080318,052800,194.36,194.37,194.36,194.37
GBPJPY,20080318,052900,194.38,194.38,194.36,194.38
GBPJPY,20080318,053000,194.37,194.38,194.35,194.35
GBPJPY,20080318,053100,194.36,194.38,194.36,194.37
GBPJPY,20080318,053200,194.36,194.37,194.35,194.37
GBPJPY,20080318,053300,194.36,194.37,194.36,194.36
GBPJPY,20080318,053400,194.35,194.38,194.35,194.37
GBPJPY,20080318,053500,194.38,194.38,194.36,194.38
GBPJPY,20080318,053600,194.39,194.42,194.38,194.40
GBPJPY,20080318,053700,194.41,194.42,194.41,194.42
GBPJPY,20080318,053800,194.41,194.41,194.36,194.38
GBPJPY,20080318,053900,194.39,194.40,194.39,194.40
GBPJPY,20080318,054000,194.41,194.44,194.41,194.43
GBPJPY,20080318,054100,194.44,194.46,194.42,194.46
GBPJPY,20080318,054200,194.49,194.51,194.47,194.47
GBPJPY,20080318,054300,194.48,194.48,194.47,194.47
GBPJPY,20080318,054400,194.48,194.51,194.48,194.50
GBPJPY,20080318,054500,194.49,194.49,194.47,194.48
GBPJPY,20080318,054600,194.49,194.50,194.46,194.46
GBPJPY,20080318,054700,194.47,194.49,194.46,194.49
GBPJPY,20080318,054800,194.48,194.48,194.47,194.48
GBPJPY,20080318,054900,194.47,194.49,194.47,194.49
GBPJPY,20080318,055000,194.48,194.50,194.47,194.50
GBPJPY,20080318,055100,194.49,194.49,194.48,194.48
GBPJPY,20080318,055200,194.47,194.47,194.45,194.45
GBPJPY,20080318,055300,194.44,194.44,194.42,194.43
GBPJPY,20080318,055400,194.44,194.44,194.39,194.40
GBPJPY,20080318,055500,194.41,194.44,194.40,194.44
GBPJPY,20080318,055600,194.45,194.48,194.45,194.48
GBPJPY,20080318,055700,194.49,194.50,194.47,194.47
GBPJPY,20080318,055800,194.48,194.48,194.47,194.47
GBPJPY,20080318,055900,194.48,194.50,194.48,194.50
GBPJPY,20080318,060000,194.51,194.59,194.51,194.59
GBPJPY,20080318,060100,194.60,194.61,194.60,194.60
GBPJPY,20080318,060200,194.61,194.62,194.59,194.62
GBPJPY,20080318,060300,194.61,194.61,194.60,194.60
GBPJPY,20080318,060400,194.59,194.59,194.57,194.57
GBPJPY,20080318,060500,194.58,194.63,194.58,194.62
GBPJPY,20080318,060600,194.61,194.63,194.59,194.61
GBPJPY,20080318,060700,194.60,194.62,194.56,194.60
GBPJPY,20080318,060800,194.59,194.59,194.58,194.59
GBPJPY,20080318,060900,194.60,194.64,194.60,194.60
GBPJPY,20080318,061000,194.62,194.64,194.61,194.61
GBPJPY,20080318,061100,194.62,194.65,194.62,194.63
GBPJPY,20080318,061200,194.64,194.64,194.59,194.59
GBPJPY,20080318,061300,194.58,194.62,194.58,194.59
GBPJPY,20080318,061400,194.60,194.65,194.60,194.63
GBPJPY,20080318,061500,194.62,194.62,194.60,194.60
GBPJPY,20080318,061600,194.59,194.59,194.57,194.58
GBPJPY,20080318,061700,194.57,194.59,194.57,194.59
GBPJPY,20080318,061800,194.58,194.60,194.57,194.60
GBPJPY,20080318,061900,194.59,194.60,194.58,194.60
GBPJPY,20080318,062000,194.61,194.62,194.60,194.61
GBPJPY,20080318,062100,194.60,194.62,194.58,194.62
GBPJPY,20080318,062200,194.61,194.62,194.59,194.62
GBPJPY,20080318,062300,194.61,194.61,194.59,194.59
GBPJPY,20080318,062400,194.58,194.59,194.57,194.57
GBPJPY,20080318,062500,194.56,194.57,194.56,194.57
GBPJPY,20080318,062600,194.56,194.57,194.56,194.56
GBPJPY,20080318,062700,194.55,194.56,194.51,194.51
GBPJPY,20080318,062800,194.48,194.50,194.47,194.47
GBPJPY,20080318,062900,194.45,194.49,194.45,194.48
GBPJPY,20080318,063000,194.47,194.47,194.44,194.45
GBPJPY,20080318,063100,194.47,194.50,194.47,194.50
GBPJPY,20080318,063200,194.49,194.49,194.49,194.49
GBPJPY,20080318,063300,194.50,194.50,194.49,194.49
GBPJPY,20080318,063400,194.48,194.49,194.48,194.49
GBPJPY,20080318,063500,194.48,194.48,194.45,194.47
GBPJPY,20080318,063600,194.48,194.50,194.47,194.50
GBPJPY,20080318,063700,194.51,194.51,194.47,194.47
GBPJPY,20080318,063800,194.46,194.46,194.44,194.46
GBPJPY,20080318,063900,194.45,194.45,194.43,194.45
GBPJPY,20080318,064000,194.44,194.44,194.42,194.44
GBPJPY,20080318,064100,194.43,194.43,194.40,194.41
GBPJPY,20080318,064200,194.40,194.43,194.40,194.43
GBPJPY,20080318,064300,194.44,194.47,194.44,194.47
GBPJPY,20080318,064400,194.46,194.46,194.43,194.43
GBPJPY,20080318,064500,194.42,194.42,194.40,194.42
GBPJPY,20080318,064600,194.41,194.42,194.40,194.41
GBPJPY,20080318,064700,194.42,194.42,194.42,194.42
GBPJPY,20080318,064800,194.42,194.42,194.38,194.38
GBPJPY,20080318,064900,194.37,194.38,194.36,194.38
GBPJPY,20080318,065000,194.37,194.39,194.37,194.39
GBPJPY,20080318,065100,194.38,194.40,194.38,194.40
GBPJPY,20080318,065200,194.38,194.40,194.38,194.40
GBPJPY,20080318,065300,194.39,194.40,194.39,194.40
GBPJPY,20080318,065400,194.41,194.47,194.41,194.47
GBPJPY,20080318,065500,194.46,194.46,194.45,194.46
GBPJPY,20080318,065600,194.45,194.46,194.44,194.45
GBPJPY,20080318,065700,194.44,194.44,194.43,194.43
GBPJPY,20080318,065800,194.44,194.45,194.42,194.42
GBPJPY,20080318,065900,194.41,194.41,194.38,194.41
GBPJPY,20080318,070000,194.42,194.43,194.42,194.43
GBPJPY,20080318,070100,194.44,194.44,194.42,194.42
GBPJPY,20080318,070200,194.41,194.42,194.41,194.41
GBPJPY,20080318,070300,194.40,194.40,194.40,194.40
GBPJPY,20080318,070400,194.40,194.47,194.40,194.47
GBPJPY,20080318,070500,194.48,194.48,194.47,194.47
GBPJPY,20080318,070600,194.46,194.47,194.43,194.43
GBPJPY,20080318,070700,194.44,194.44,194.43,194.43
GBPJPY,20080318,070800,194.44,194.44,194.41,194.42
GBPJPY,20080318,070900,194.43,194.44,194.43,194.44
GBPJPY,20080318,071000,194.44,194.44,194.43,194.43
GBPJPY,20080318,071100,194.42,194.43,194.42,194.43
GBPJPY,20080318,071200,194.43,194.46,194.43,194.44
GBPJPY,20080318,071300,194.43,194.43,194.37,194.37
GBPJPY,20080318,071400,194.38,194.39,194.37,194.37
GBPJPY,20080318,071500,194.36,194.36,194.33,194.34
GBPJPY,20080318,071600,194.33,194.41,194.33,194.40
GBPJPY,20080318,071700,194.39,194.41,194.39,194.41
GBPJPY,20080318,071800,194.42,194.45,194.42,194.43
GBPJPY,20080318,071900,194.44,194.46,194.44,194.46
GBPJPY,20080318,072000,194.45,194.52,194.45,194.50
GBPJPY,20080318,072100,194.51,194.51,194.48,194.50
GBPJPY,20080318,072200,194.49,194.49,194.49,194.49
GBPJPY,20080318,072300,194.48,194.48,194.41,194.41
GBPJPY,20080318,072400,194.42,194.47,194.42,194.47
GBPJPY,20080318,072500,194.46,194.49,194.46,194.47
GBPJPY,20080318,072600,194.48,194.50,194.47,194.49
GBPJPY,20080318,072700,194.50,194.54,194.50,194.53
GBPJPY,20080318,072800,194.52,194.54,194.51,194.54
GBPJPY,20080318,072900,194.55,194.56,194.54,194.55
GBPJPY,20080318,073000,194.53,194.54,194.49,194.49
GBPJPY,20080318,073100,194.47,194.51,194.47,194.50
GBPJPY,20080318,073200,194.49,194.51,194.49,194.50
GBPJPY,20080318,073300,194.49,194.54,194.48,194.49
GBPJPY,20080318,073400,194.50,194.51,194.49,194.49
GBPJPY,20080318,073500,194.50,194.53,194.50,194.53
GBPJPY,20080318,073600,194.54,194.57,194.53,194.57
GBPJPY,20080318,073700,194.58,194.59,194.54,194.54
GBPJPY,20080318,073800,194.53,194.54,194.48,194.49
GBPJPY,20080318,073900,194.50,194.57,194.47,194.55
GBPJPY,20080318,074000,194.53,194.60,194.53,194.60
GBPJPY,20080318,074100,194.61,194.62,194.58,194.58
GBPJPY,20080318,074200,194.59,194.64,194.59,194.64
GBPJPY,20080318,074300,194.63,194.65,194.63,194.64
GBPJPY,20080318,074400,194.63,194.63,194.57,194.57
GBPJPY,20080318,074500,194.58,194.65,194.58,194.65
GBPJPY,20080318,074600,194.66,194.69,194.65,194.69
GBPJPY,20080318,074700,194.70,194.78,194.70,194.77
GBPJPY,20080318,074800,194.78,194.78,194.73,194.75
GBPJPY,20080318,074900,194.76,194.77,194.74,194.76
GBPJPY,20080318,075000,194.75,194.75,194.69,194.71
GBPJPY,20080318,075100,194.70,194.73,194.69,194.71
GBPJPY,20080318,075200,194.72,194.77,194.72,194.72
GBPJPY,20080318,075300,194.71,194.71,194.70,194.70
GBPJPY,20080318,075400,194.69,194.73,194.69,194.73
GBPJPY,20080318,075500,194.72,194.74,194.72,194.73
GBPJPY,20080318,075600,194.73,194.73,194.68,194.68
GBPJPY,20080318,075700,194.67,194.67,194.62,194.62
GBPJPY,20080318,075800,194.63,194.64,194.60,194.60
GBPJPY,20080318,075900,194.59,194.60,194.59,194.60
GBPJPY,20080318,080000,194.59,194.59,194.55,194.55
GBPJPY,20080318,080100,194.56,194.60,194.56,194.59
GBPJPY,20080318,080200,194.58,194.59,194.57,194.59
GBPJPY,20080318,080300,194.60,194.65,194.60,194.65
GBPJPY,20080318,080400,194.66,194.75,194.63,194.75
GBPJPY,20080318,080500,194.76,194.79,194.71,194.75
GBPJPY,20080318,080600,194.76,194.76,194.72,194.74
GBPJPY,20080318,080700,194.73,194.80,194.72,194.79
GBPJPY,20080318,080800,194.80,194.80,194.77,194.80
GBPJPY,20080318,080900,194.81,194.82,194.78,194.78
GBPJPY,20080318,081000,194.79,194.79,194.73,194.79
GBPJPY,20080318,081100,194.78,194.85,194.78,194.83
GBPJPY,20080318,081200,194.82,194.90,194.81,194.90
GBPJPY,20080318,081300,194.92,194.95,194.91,194.94
GBPJPY,20080318,081400,194.97,194.99,194.95,194.98
GBPJPY,20080318,081500,194.99,195.12,194.99,195.12
GBPJPY,20080318,081600,195.10,195.15,195.10,195.13
GBPJPY,20080318,081700,195.12,195.25,195.12,195.25
GBPJPY,20080318,081800,195.22,195.27,195.20,195.27
GBPJPY,20080318,081900,195.32,195.37,195.31,195.33
GBPJPY,20080318,082000,195.35,195.37,195.28,195.28
GBPJPY,20080318,082100,195.29,195.30,195.25,195.27
GBPJPY,20080318,082200,195.28,195.46,195.28,195.44
GBPJPY,20080318,082300,195.43,195.52,195.43,195.47
GBPJPY,20080318,082400,195.46,195.50,195.43,195.48
GBPJPY,20080318,082500,195.47,195.55,195.47,195.49
GBPJPY,20080318,082600,195.50,195.53,195.48,195.53
GBPJPY,20080318,082700,195.54,195.62,195.54,195.61
GBPJPY,20080318,082800,195.57,195.57,195.51,195.52
GBPJPY,20080318,082900,195.53,195.57,195.53,195.56
GBPJPY,20080318,083000,195.57,195.57,195.53,195.53
GBPJPY,20080318,083100,195.54,195.55,195.52,195.52
GBPJPY,20080318,083200,195.50,195.54,195.50,195.54
GBPJPY,20080318,083300,195.53,195.65,195.53,195.65
GBPJPY,20080318,083400,195.66,195.66,195.54,195.54
GBPJPY,20080318,083500,195.55,195.58,195.53,195.58
GBPJPY,20080318,083600,195.59,195.59,195.54,195.57
GBPJPY,20080318,083700,195.56,195.61,195.56,195.61
GBPJPY,20080318,083800,195.60,195.62,195.57,195.57
GBPJPY,20080318,083900,195.58,195.63,195.58,195.61
GBPJPY,20080318,084000,195.60,195.60,195.54,195.60
GBPJPY,20080318,084100,195.62,195.66,195.62,195.63
GBPJPY,20080318,084200,195.64,195.65,195.63,195.64
GBPJPY,20080318,084300,195.62,195.62,195.59,195.59
GBPJPY,20080318,084400,195.60,195.60,195.57,195.59
GBPJPY,20080318,084500,195.60,195.65,195.59,195.59
GBPJPY,20080318,084600,195.57,195.58,195.52,195.52
GBPJPY,20080318,084700,195.51,195.56,195.51,195.52
GBPJPY,20080318,084800,195.51,195.53,195.49,195.50
GBPJPY,20080318,084900,195.49,195.53,195.49,195.50
GBPJPY,20080318,085000,195.49,195.52,195.49,195.51
GBPJPY,20080318,085100,195.52,195.57,195.51,195.53
GBPJPY,20080318,085200,195.54,195.72,195.54,195.72
GBPJPY,20080318,085300,195.73,195.73,195.65,195.65
GBPJPY,20080318,085400,195.66,195.66,195.62,195.62
GBPJPY,20080318,085500,195.63,195.68,195.63,195.68
GBPJPY,20080318,085600,195.67,195.72,195.64,195.64
GBPJPY,20080318,085700,195.61,195.62,195.57,195.58
GBPJPY,20080318,085800,195.59,195.66,195.59,195.60
GBPJPY,20080318,085900,195.61,195.69,195.61,195.68
GBPJPY,20080318,090000,195.67,195.68,195.62,195.63
GBPJPY,20080318,090100,195.62,195.65,195.59,195.63
GBPJPY,20080318,090200,195.64,195.66,195.61,195.65
GBPJPY,20080318,090300,195.66,195.68,195.65,195.68
GBPJPY,20080318,090400,195.69,195.76,195.67,195.75
GBPJPY,20080318,090500,195.73,195.75,195.71,195.74
GBPJPY,20080318,090600,195.75,195.82,195.69,195.82
GBPJPY,20080318,090700,195.83,195.88,195.78,195.79
GBPJPY,20080318,090800,195.82,195.85,195.77,195.82
GBPJPY,20080318,090900,195.81,195.81,195.72,195.76
GBPJPY,20080318,091000,195.79,195.92,195.79,195.92
GBPJPY,20080318,091100,195.94,195.94,195.87,195.87
GBPJPY,20080318,091200,195.88,195.90,195.79,195.79
GBPJPY,20080318,091300,195.78,195.78,195.70,195.72
GBPJPY,20080318,091400,195.73,195.78,195.72,195.75
GBPJPY,20080318,091500,195.76,195.80,195.72,195.72
GBPJPY,20080318,091600,195.71,195.76,195.71,195.71
GBPJPY,20080318,091700,195.72,195.74,195.71,195.73
GBPJPY,20080318,091800,195.72,195.72,195.68,195.72
GBPJPY,20080318,091900,195.71,195.73,195.71,195.72
GBPJPY,20080318,092000,195.71,195.72,195.59,195.59
GBPJPY,20080318,092100,195.60,195.65,195.59,195.63
GBPJPY,20080318,092200,195.62,195.65,195.56,195.64
GBPJPY,20080318,092300,195.63,195.65,195.62,195.62
GBPJPY,20080318,092400,195.63,195.65,195.61,195.65
GBPJPY,20080318,092500,195.66,195.71,195.66,195.70
GBPJPY,20080318,092600,195.71,195.71,195.65,195.67
GBPJPY,20080318,092700,195.65,195.65,195.58,195.58
GBPJPY,20080318,092800,195.57,195.60,195.55,195.55
GBPJPY,20080318,092900,195.56,195.63,195.56,195.63
GBPJPY,20080318,093000,195.62,195.62,195.57,195.57
GBPJPY,20080318,093100,195.58,195.60,195.50,195.50
GBPJPY,20080318,093200,195.51,195.51,195.46,195.47
GBPJPY,20080318,093300,195.48,195.50,195.46,195.48
GBPJPY,20080318,093400,195.47,195.50,195.47,195.49
GBPJPY,20080318,093500,195.50,195.52,195.46,195.49
GBPJPY,20080318,093600,195.50,195.50,195.46,195.47
GBPJPY,20080318,093700,195.48,195.60,195.48,195.59
GBPJPY,20080318,093800,195.58,195.58,195.53,195.58
GBPJPY,20080318,093900,195.59,195.60,195.57,195.58
GBPJPY,20080318,094000,195.59,195.60,195.58,195.59
GBPJPY,20080318,094100,195.60,195.68,195.60,195.68
GBPJPY,20080318,094200,195.69,195.69,195.66,195.68
GBPJPY,20080318,094300,195.69,195.77,195.69,195.77
GBPJPY,20080318,094400,195.76,195.82,195.76,195.82
GBPJPY,20080318,094500,195.83,195.83,195.73,195.73
GBPJPY,20080318,094600,195.72,195.75,195.72,195.75
GBPJPY,20080318,094700,195.74,195.78,195.74,195.74
GBPJPY,20080318,094800,195.75,195.82,195.75,195.82
GBPJPY,20080318,094900,195.83,195.85,195.79,195.79
GBPJPY,20080318,095000,195.78,195.79,195.76,195.77
GBPJPY,20080318,095100,195.79,195.82,195.79,195.81
GBPJPY,20080318,095200,195.82,195.83,195.78,195.78
GBPJPY,20080318,095300,195.79,195.82,195.79,195.82
GBPJPY,20080318,095400,195.83,195.91,195.82,195.90
GBPJPY,20080318,095500,195.91,195.99,195.91,195.93
GBPJPY,20080318,095600,195.92,195.92,195.82,195.82
GBPJPY,20080318,095700,195.83,195.90,195.82,195.84
GBPJPY,20080318,095800,195.82,195.84,195.75,195.75
GBPJPY,20080318,095900,195.73,195.74,195.67,195.68
GBPJPY,20080318,100000,195.69,195.78,195.69,195.76
GBPJPY,20080318,100100,195.75,195.81,195.74,195.74
GBPJPY,20080318,100200,195.73,195.75,195.72,195.75
GBPJPY,20080318,100300,195.74,195.76,195.72,195.72
GBPJPY,20080318,100400,195.71,195.71,195.68,195.69
GBPJPY,20080318,100500,195.70,195.74,195.70,195.74
GBPJPY,20080318,100600,195.75,195.75,195.73,195.74
GBPJPY,20080318,100700,195.75,195.76,195.73,195.73
GBPJPY,20080318,100800,195.72,195.72,195.67,195.70
GBPJPY,20080318,100900,195.71,195.78,195.71,195.78
GBPJPY,20080318,101000,195.79,195.84,195.79,195.84
GBPJPY,20080318,101100,195.85,195.88,195.85,195.88
GBPJPY,20080318,101200,195.89,195.89,195.88,195.88
GBPJPY,20080318,101300,195.90,195.99,195.90,195.96
GBPJPY,20080318,101400,195.95,195.99,195.95,195.99
GBPJPY,20080318,101500,196.00,196.06,195.99,196.01
GBPJPY,20080318,101600,195.99,196.18,195.99,196.15
GBPJPY,20080318,101700,196.16,196.27,196.16,196.27
GBPJPY,20080318,101800,196.26,196.26,196.19,196.19
GBPJPY,20080318,101900,196.18,196.19,196.16,196.16
GBPJPY,20080318,102000,196.17,196.28,196.17,196.28
GBPJPY,20080318,102100,196.30,196.40,196.26,196.26
GBPJPY,20080318,102200,196.22,196.32,196.21,196.32
GBPJPY,20080318,102300,196.31,196.36,196.30,196.35
GBPJPY,20080318,102400,196.37,196.38,196.36,196.37
GBPJPY,20080318,102500,196.36,196.46,196.36,196.46
GBPJPY,20080318,102600,196.49,196.53,196.49,196.51
GBPJPY,20080318,102700,196.52,196.57,196.52,196.53
GBPJPY,20080318,102800,196.52,196.56,196.51,196.55
GBPJPY,20080318,102900,196.54,196.56,196.47,196.47
GBPJPY,20080318,103000,196.48,196.50,196.47,196.50
GBPJPY,20080318,103100,196.51,196.51,196.26,196.29
GBPJPY,20080318,103200,196.26,196.26,196.13,196.13
GBPJPY,20080318,103300,196.14,196.16,196.04,196.16
GBPJPY,20080318,103400,196.15,196.26,196.15,196.26
GBPJPY,20080318,103500,196.25,196.25,196.19,196.19
GBPJPY,20080318,103600,196.18,196.18,196.17,196.17
GBPJPY,20080318,103700,196.18,196.20,196.17,196.18
GBPJPY,20080318,103800,196.19,196.21,196.18,196.21
GBPJPY,20080318,103900,196.24,196.32,196.23,196.31
GBPJPY,20080318,104000,196.29,196.48,196.28,196.48
GBPJPY,20080318,104100,196.49,196.50,196.46,196.47
GBPJPY,20080318,104200,196.46,196.53,196.43,196.50
GBPJPY,20080318,104300,196.49,196.61,196.47,196.60
GBPJPY,20080318,104400,196.57,196.60,196.57,196.59
GBPJPY,20080318,104500,196.58,196.58,196.37,196.37
GBPJPY,20080318,104600,196.36,196.44,196.36,196.43
GBPJPY,20080318,104700,196.42,196.49,196.40,196.44
GBPJPY,20080318,104800,196.43,196.48,196.43,196.48
GBPJPY,20080318,104900,196.49,196.50,196.46,196.46
GBPJPY,20080318,105000,196.45,196.46,196.44,196.46
GBPJPY,20080318,105100,196.45,196.45,196.36,196.37
GBPJPY,20080318,105200,196.36,196.40,196.36,196.40
GBPJPY,20080318,105300,196.39,196.39,196.35,196.35
GBPJPY,20080318,105400,196.36,196.43,196.36,196.43
GBPJPY,20080318,105500,196.42,196.51,196.42,196.51
GBPJPY,20080318,105600,196.50,196.50,196.46,196.46
GBPJPY,20080318,105700,196.45,196.46,196.37,196.37
GBPJPY,20080318,105800,196.39,196.46,196.39,196.44
GBPJPY,20080318,105900,196.45,196.45,196.38,196.39
GBPJPY,20080318,110000,196.38,196.38,196.29,196.34
GBPJPY,20080318,110100,196.32,196.32,196.22,196.22
GBPJPY,20080318,110200,196.21,196.26,196.21,196.24
GBPJPY,20080318,110300,196.23,196.25,196.22,196.24
GBPJPY,20080318,110400,196.23,196.23,196.18,196.19
GBPJPY,20080318,110500,196.20,196.22,196.16,196.18
GBPJPY,20080318,110600,196.19,196.23,196.17,196.23
GBPJPY,20080318,110700,196.24,196.27,196.24,196.25
GBPJPY,20080318,110800,196.24,196.25,196.18,196.18
GBPJPY,20080318,110900,196.19,196.24,196.19,196.24
GBPJPY,20080318,111000,196.23,196.23,196.18,196.20
GBPJPY,20080318,111100,196.23,196.35,196.23,196.31
GBPJPY,20080318,111200,196.32,196.34,196.31,196.31
GBPJPY,20080318,111300,196.32,196.44,196.32,196.37
GBPJPY,20080318,111400,196.38,196.44,196.38,196.42
GBPJPY,20080318,111500,196.43,196.43,196.31,196.34
GBPJPY,20080318,111600,196.32,196.32,196.21,196.21
GBPJPY,20080318,111700,196.19,196.21,196.16,196.20
GBPJPY,20080318,111800,196.19,196.23,196.15,196.20
GBPJPY,20080318,111900,196.17,196.20,196.16,196.16
GBPJPY,20080318,112000,196.15,196.15,196.03,196.03
GBPJPY,20080318,112100,196.04,196.05,195.97,195.99
GBPJPY,20080318,112200,195.98,196.00,195.95,196.00
GBPJPY,20080318,112300,196.01,196.01,195.91,195.91
GBPJPY,20080318,112400,195.93,196.01,195.93,196.00
GBPJPY,20080318,112500,195.98,195.98,195.90,195.90
GBPJPY,20080318,112600,195.91,195.98,195.91,195.98
GBPJPY,20080318,112700,195.99,196.04,195.99,196.04
GBPJPY,20080318,112800,196.05,196.06,196.03,196.05
GBPJPY,20080318,112900,196.04,196.06,196.01,196.06
GBPJPY,20080318,113000,196.07,196.07,196.03,196.03
GBPJPY,20080318,113100,196.04,196.06,196.03,196.05
GBPJPY,20080318,113200,196.04,196.05,196.00,196.00
GBPJPY,20080318,113300,195.98,196.09,195.95,196.08
GBPJPY,20080318,113400,196.09,196.18,196.07,196.18
GBPJPY,20080318,113500,196.17,196.21,196.12,196.12
GBPJPY,20080318,113600,196.09,196.09,195.99,196.01
GBPJPY,20080318,113700,196.00,196.03,195.95,196.03
GBPJPY,20080318,113800,196.06,196.11,196.00,196.00
GBPJPY,20080318,113900,196.01,196.03,195.97,195.97
GBPJPY,20080318,114000,195.98,195.98,195.94,195.97
GBPJPY,20080318,114100,195.98,195.99,195.95,195.99
GBPJPY,20080318,114200,196.00,196.07,196.00,196.04
GBPJPY,20080318,114300,196.03,196.08,196.03,196.04
GBPJPY,20080318,114400,196.03,196.10,196.03,196.10
GBPJPY,20080318,114500,196.11,196.11,196.08,196.10
GBPJPY,20080318,114600,196.09,196.11,196.09,196.09
GBPJPY,20080318,114700,196.08,196.10,196.07,196.09
GBPJPY,20080318,114800,196.10,196.16,196.09,196.16
GBPJPY,20080318,114900,196.17,196.19,196.13,196.13
GBPJPY,20080318,115000,196.14,196.19,196.10,196.11
GBPJPY,20080318,115100,196.10,196.12,196.10,196.11
GBPJPY,20080318,115200,196.10,196.18,196.10,196.16
GBPJPY,20080318,115300,196.15,196.15,196.04,196.05
GBPJPY,20080318,115400,196.04,196.04,195.95,196.03
GBPJPY,20080318,115500,196.04,196.09,196.03,196.08
GBPJPY,20080318,115600,196.09,196.09,196.02,196.03
GBPJPY,20080318,115700,196.04,196.04,196.00,196.01
GBPJPY,20080318,115800,196.04,196.06,195.96,195.97
GBPJPY,20080318,115900,195.96,195.99,195.95,195.98
GBPJPY,20080318,120000,195.97,196.04,195.97,196.02
GBPJPY,20080318,120100,196.04,196.09,196.04,196.08
GBPJPY,20080318,120200,196.09,196.16,196.09,196.13
GBPJPY,20080318,120300,196.14,196.22,196.14,196.22
GBPJPY,20080318,120400,196.23,196.26,196.23,196.24
GBPJPY,20080318,120500,196.23,196.27,196.21,196.21
GBPJPY,20080318,120600,196.19,196.20,196.13,196.16
GBPJPY,20080318,120700,196.15,196.22,196.15,196.19
GBPJPY,20080318,120800,196.18,196.19,196.15,196.15
GBPJPY,20080318,120900,196.16,196.19,196.14,196.17
GBPJPY,20080318,121000,196.18,196.19,196.15,196.18
GBPJPY,20080318,121100,196.17,196.22,196.17,196.22
GBPJPY,20080318,121200,196.21,196.26,196.20,196.25
GBPJPY,20080318,121300,196.24,196.29,196.23,196.29
GBPJPY,20080318,121400,196.30,196.41,196.30,196.40
GBPJPY,20080318,121500,196.38,196.41,196.37,196.40
GBPJPY,20080318,121600,196.42,196.45,196.41,196.43
GBPJPY,20080318,121700,196.42,196.42,196.36,196.40
GBPJPY,20080318,121800,196.41,196.44,196.37,196.41
GBPJPY,20080318,121900,196.43,196.47,196.43,196.44
GBPJPY,20080318,122000,196.43,196.44,196.35,196.36
GBPJPY,20080318,122100,196.35,196.36,196.34,196.34
GBPJPY,20080318,122200,196.33,196.33,196.30,196.30
GBPJPY,20080318,122300,196.31,196.31,196.25,196.25
GBPJPY,20080318,122400,196.24,196.29,196.24,196.29
GBPJPY,20080318,122500,196.28,196.29,196.23,196.29
GBPJPY,20080318,122600,196.28,196.38,196.28,196.38
GBPJPY,20080318,122700,196.37,196.37,196.32,196.33
GBPJPY,20080318,122800,196.32,196.41,196.31,196.40
GBPJPY,20080318,122900,196.39,196.39,196.32,196.33
GBPJPY,20080318,123000,196.34,196.37,196.32,196.34
GBPJPY,20080318,123100,196.31,196.31,196.29,196.29
GBPJPY,20080318,123200,196.28,196.28,196.20,196.20
GBPJPY,20080318,123300,196.19,196.22,196.18,196.19
GBPJPY,20080318,123400,196.18,196.19,196.14,196.17
GBPJPY,20080318,123500,196.16,196.17,196.15,196.16
GBPJPY,20080318,123600,196.17,196.17,196.10,196.10
GBPJPY,20080318,123700,196.09,196.09,195.99,196.04
GBPJPY,20080318,123800,196.03,196.03,195.98,195.99
GBPJPY,20080318,123900,196.00,196.04,195.99,196.04
GBPJPY,20080318,124000,196.05,196.10,196.03,196.10
GBPJPY,20080318,124100,196.12,196.19,196.12,196.19
GBPJPY,20080318,124200,196.20,196.24,196.19,196.24
GBPJPY,20080318,124300,196.23,196.29,196.20,196.23
GBPJPY,20080318,124400,196.24,196.29,196.24,196.27
GBPJPY,20080318,124500,196.26,196.31,196.26,196.30
GBPJPY,20080318,124600,196.34,196.37,196.31,196.31
GBPJPY,20080318,124700,196.30,196.36,196.30,196.34
GBPJPY,20080318,124800,196.32,196.33,196.30,196.33
GBPJPY,20080318,124900,196.34,196.34,196.29,196.32
GBPJPY,20080318,125000,196.31,196.31,196.26,196.27
GBPJPY,20080318,125100,196.26,196.31,196.24,196.31
GBPJPY,20080318,125200,196.32,196.34,196.31,196.31
GBPJPY,20080318,125300,196.30,196.30,196.27,196.28
GBPJPY,20080318,125400,196.26,196.26,196.22,196.22
GBPJPY,20080318,125500,196.21,196.21,196.16,196.16
GBPJPY,20080318,125600,196.15,196.15,196.04,196.06
GBPJPY,20080318,125700,196.07,196.10,196.07,196.09
GBPJPY,20080318,125800,196.10,196.15,196.10,196.13
GBPJPY,20080318,125900,196.14,196.17,196.14,196.17
GBPJPY,20080318,130000,196.16,196.18,196.14,196.14
GBPJPY,20080318,130100,196.15,196.37,196.15,196.23
GBPJPY,20080318,130200,196.22,196.56,196.22,196.54
GBPJPY,20080318,130300,196.51,196.56,196.44,196.46
GBPJPY,20080318,130400,196.48,196.51,196.19,196.19
GBPJPY,20080318,130500,196.13,196.16,196.04,196.04
GBPJPY,20080318,130600,196.03,196.06,196.01,196.06
GBPJPY,20080318,130700,196.07,196.17,196.07,196.17
GBPJPY,20080318,130800,196.16,196.31,196.15,196.31
GBPJPY,20080318,130900,196.25,196.35,196.25,196.33
GBPJPY,20080318,131000,196.34,196.35,196.26,196.26
GBPJPY,20080318,131100,196.25,196.34,196.20,196.34
GBPJPY,20080318,131200,196.35,196.35,196.26,196.26
GBPJPY,20080318,131300,196.29,196.40,196.29,196.40
GBPJPY,20080318,131400,196.42,196.55,196.39,196.49
GBPJPY,20080318,131500,196.57,196.72,196.57,196.69
GBPJPY,20080318,131600,196.68,196.71,196.66,196.70
GBPJPY,20080318,131700,196.71,196.72,196.69,196.71
GBPJPY,20080318,131800,196.74,196.98,196.74,196.97
GBPJPY,20080318,131900,196.96,197.09,196.95,197.05
GBPJPY,20080318,132000,197.04,197.36,197.04,197.13
GBPJPY,20080318,132100,197.11,197.13,196.97,197.04
GBPJPY,20080318,132200,197.07,197.09,197.02,197.09
GBPJPY,20080318,132300,197.08,197.08,197.04,197.07
GBPJPY,20080318,132400,197.06,197.13,197.00,197.01
GBPJPY,20080318,132500,197.02,197.07,197.01,197.06
GBPJPY,20080318,132600,197.05,197.13,197.05,197.06
GBPJPY,20080318,132700,197.05,197.11,197.05,197.11
GBPJPY,20080318,132800,197.10,197.11,197.04,197.05
GBPJPY,20080318,132900,197.07,197.07,197.01,197.04
GBPJPY,20080318,133000,197.03,197.04,196.97,197.01
GBPJPY,20080318,133100,197.00,197.06,196.97,197.02
GBPJPY,20080318,133200,197.03,197.16,197.00,197.15
GBPJPY,20080318,133300,197.16,197.28,197.16,197.25
GBPJPY,20080318,133400,197.22,197.29,197.22,197.24
GBPJPY,20080318,133500,197.23,197.34,197.22,197.34
GBPJPY,20080318,133600,197.33,197.38,197.28,197.38
GBPJPY,20080318,133700,197.42,197.43,197.35,197.37
GBPJPY,20080318,133800,197.36,197.36,197.24,197.24
GBPJPY,20080318,133900,197.23,197.25,197.20,197.24
GBPJPY,20080318,134000,197.23,197.34,197.23,197.34
GBPJPY,20080318,134100,197.35,197.38,197.32,197.38
GBPJPY,20080318,134200,197.39,197.44,197.33,197.34
GBPJPY,20080318,134300,197.35,197.35,197.30,197.30
GBPJPY,20080318,134400,197.31,197.32,197.27,197.29
GBPJPY,20080318,134500,197.34,197.37,197.30,197.33
GBPJPY,20080318,134600,197.32,197.34,197.31,197.34
GBPJPY,20080318,134700,197.33,197.34,197.29,197.31
GBPJPY,20080318,134800,197.32,197.34,197.29,197.34
GBPJPY,20080318,134900,197.35,197.37,197.34,197.34
GBPJPY,20080318,135000,197.32,197.34,197.31,197.31
GBPJPY,20080318,135100,197.30,197.31,197.27,197.27
GBPJPY,20080318,135200,197.26,197.26,197.22,197.24
GBPJPY,20080318,135300,197.25,197.29,197.25,197.27
GBPJPY,20080318,135400,197.26,197.33,197.26,197.33
GBPJPY,20080318,135500,197.34,197.34,197.26,197.26
GBPJPY,20080318,135600,197.27,197.32,197.26,197.28
GBPJPY,20080318,135700,197.25,197.26,197.21,197.23
GBPJPY,20080318,135800,197.22,197.27,197.22,197.22
GBPJPY,20080318,135900,197.20,197.20,197.11,197.16
GBPJPY,20080318,140000,197.17,197.28,197.13,197.28
GBPJPY,20080318,140100,197.27,197.31,197.26,197.31
GBPJPY,20080318,140200,197.32,197.34,197.31,197.34
GBPJPY,20080318,140300,197.33,197.33,197.27,197.28
GBPJPY,20080318,140400,197.29,197.39,197.29,197.38
GBPJPY,20080318,140500,197.40,197.41,197.37,197.40
GBPJPY,20080318,140600,197.41,197.44,197.40,197.43
GBPJPY,20080318,140700,197.42,197.42,197.36,197.39
GBPJPY,20080318,140800,197.38,197.38,197.35,197.37
GBPJPY,20080318,140900,197.36,197.39,197.35,197.35
GBPJPY,20080318,141000,197.36,197.38,197.32,197.37
GBPJPY,20080318,141100,197.34,197.41,197.32,197.37
GBPJPY,20080318,141200,197.38,197.43,197.35,197.43
GBPJPY,20080318,141300,197.44,197.47,197.41,197.43
GBPJPY,20080318,141400,197.44,197.56,197.44,197.56
GBPJPY,20080318,141500,197.57,197.59,197.52,197.52
GBPJPY,20080318,141600,197.53,197.54,197.45,197.45
GBPJPY,20080318,141700,197.47,197.51,197.46,197.50
GBPJPY,20080318,141800,197.49,197.56,197.49,197.56
GBPJPY,20080318,141900,197.60,197.62,197.54,197.56
GBPJPY,20080318,142000,197.55,197.59,197.49,197.59
GBPJPY,20080318,142100,197.58,197.60,197.54,197.60
GBPJPY,20080318,142200,197.61,197.63,197.61,197.62
GBPJPY,20080318,142300,197.63,197.65,197.61,197.65
GBPJPY,20080318,142400,197.62,197.66,197.60,197.61
GBPJPY,20080318,142500,197.60,197.60,197.53,197.53
GBPJPY,20080318,142600,197.50,197.53,197.50,197.52
GBPJPY,20080318,142700,197.53,197.57,197.48,197.57
GBPJPY,20080318,142800,197.56,197.62,197.51,197.55
GBPJPY,20080318,142900,197.56,197.56,197.51,197.51
GBPJPY,20080318,143000,197.50,197.51,197.48,197.51
GBPJPY,20080318,143100,197.52,197.56,197.50,197.50
GBPJPY,20080318,143200,197.49,197.50,197.47,197.49
GBPJPY,20080318,143300,197.51,197.72,197.51,197.72
GBPJPY,20080318,143400,197.75,198.09,197.75,198.04
GBPJPY,20080318,143500,198.06,198.22,198.06,198.21
GBPJPY,20080318,143600,198.22,198.37,198.22,198.26
GBPJPY,20080318,143700,198.25,198.26,198.19,198.25
GBPJPY,20080318,143800,198.26,198.26,198.18,198.19
GBPJPY,20080318,143900,198.17,198.17,198.05,198.05
GBPJPY,20080318,144000,198.04,198.08,198.04,198.08
GBPJPY,20080318,144100,198.10,198.11,198.04,198.04
GBPJPY,20080318,144200,198.03,198.10,198.01,198.06
GBPJPY,20080318,144300,198.04,198.07,197.98,198.07
GBPJPY,20080318,144400,198.06,198.06,198.00,198.01
GBPJPY,20080318,144500,198.00,198.09,198.00,198.09
GBPJPY,20080318,144600,198.07,198.11,198.04,198.04
GBPJPY,20080318,144700,198.08,198.15,198.08,198.13
GBPJPY,20080318,144800,198.12,198.17,198.10,198.17
GBPJPY,20080318,144900,198.18,198.23,198.16,198.22
GBPJPY,20080318,145000,198.20,198.22,198.15,198.22
GBPJPY,20080318,145100,198.23,198.38,198.23,198.38
GBPJPY,20080318,145200,198.41,198.47,198.41,198.45
GBPJPY,20080318,145300,198.44,198.44,198.40,198.41
GBPJPY,20080318,145400,198.40,198.40,198.36,198.40
GBPJPY,20080318,145500,198.39,198.39,198.34,198.38
GBPJPY,20080318,145600,198.37,198.39,198.37,198.37
GBPJPY,20080318,145700,198.36,198.38,198.34,198.37
GBPJPY,20080318,145800,198.38,198.41,198.38,198.41
GBPJPY,20080318,145900,198.40,198.40,198.35,198.35
GBPJPY,20080318,150000,198.34,198.44,198.34,198.43
GBPJPY,20080318,150100,198.44,198.49,198.44,198.48
GBPJPY,20080318,150200,198.49,198.62,198.49,198.62
GBPJPY,20080318,150300,198.64,198.64,198.57,198.60
GBPJPY,20080318,150400,198.59,198.60,198.57,198.58
GBPJPY,20080318,150500,198.59,198.60,198.57,198.58
GBPJPY,20080318,150600,198.57,198.57,198.53,198.53
GBPJPY,20080318,150700,198.52,198.54,198.50,198.51
GBPJPY,20080318,150800,198.49,198.62,198.48,198.62
GBPJPY,20080318,150900,198.60,198.60,198.55,198.59
GBPJPY,20080318,151000,198.60,198.61,198.55,198.55
GBPJPY,20080318,151100,198.56,198.57,198.54,198.55
GBPJPY,20080318,151200,198.56,198.56,198.52,198.55
GBPJPY,20080318,151300,198.57,198.57,198.53,198.53
GBPJPY,20080318,151400,198.52,198.53,198.43,198.43
GBPJPY,20080318,151500,198.44,198.48,198.43,198.46
GBPJPY,20080318,151600,198.45,198.47,198.44,198.45
GBPJPY,20080318,151700,198.40,198.40,198.29,198.29
GBPJPY,20080318,151800,198.30,198.36,198.28,198.28
GBPJPY,20080318,151900,198.30,198.30,198.25,198.26
GBPJPY,20080318,152000,198.27,198.30,198.27,198.30
GBPJPY,20080318,152100,198.31,198.34,198.31,198.32
GBPJPY,20080318,152200,198.31,198.31,198.30,198.30
GBPJPY,20080318,152300,198.29,198.29,198.23,198.23
GBPJPY,20080318,152400,198.22,198.22,198.15,198.15
GBPJPY,20080318,152500,198.14,198.14,198.09,198.12
GBPJPY,20080318,152600,198.13,198.17,198.11,198.16
GBPJPY,20080318,152700,198.17,198.24,198.17,198.22
GBPJPY,20080318,152800,198.21,198.26,198.21,198.23
GBPJPY,20080318,152900,198.24,198.24,198.22,198.22
GBPJPY,20080318,153000,198.23,198.23,198.22,198.23
GBPJPY,20080318,153100,198.22,198.26,198.21,198.25
GBPJPY,20080318,153200,198.26,198.27,198.17,198.17
GBPJPY,20080318,153300,198.18,198.21,198.09,198.09
GBPJPY,20080318,153400,198.11,198.17,198.11,198.17
GBPJPY,20080318,153500,198.16,198.16,198.08,198.10
GBPJPY,20080318,153600,198.11,198.18,198.11,198.18
GBPJPY,20080318,153700,198.19,198.19,198.09,198.13
GBPJPY,20080318,153800,198.14,198.14,198.09,198.11
GBPJPY,20080318,153900,198.10,198.17,198.10,198.17
GBPJPY,20080318,154000,198.18,198.21,198.15,198.16
GBPJPY,20080318,154100,198.17,198.23,198.17,198.21
GBPJPY,20080318,154200,198.22,198.22,198.15,198.15
GBPJPY,20080318,154300,198.14,198.14,198.07,198.10
GBPJPY,20080318,154400,198.09,198.13,198.09,198.12
GBPJPY,20080318,154500,198.11,198.14,198.11,198.14
GBPJPY,20080318,154600,198.16,198.17,198.11,198.12
GBPJPY,20080318,154700,198.11,198.13,198.10,198.12
GBPJPY,20080318,154800,198.13,198.14,198.10,198.14
GBPJPY,20080318,154900,198.12,198.22,198.12,198.19
GBPJPY,20080318,155000,198.21,198.22,198.19,198.22
GBPJPY,20080318,155100,198.24,198.25,198.20,198.20
GBPJPY,20080318,155200,198.21,198.25,198.19,198.25
GBPJPY,20080318,155300,198.24,198.25,198.21,198.25
GBPJPY,20080318,155400,198.24,198.32,198.24,198.32
GBPJPY,20080318,155500,198.33,198.38,198.33,198.37
GBPJPY,20080318,155600,198.38,198.50,198.38,198.50
GBPJPY,20080318,155700,198.51,198.51,198.45,198.46
GBPJPY,20080318,155800,198.45,198.46,198.39,198.43
GBPJPY,20080318,155900,198.44,198.49,198.42,198.48
GBPJPY,20080318,160000,198.47,198.52,198.47,198.50
GBPJPY,20080318,160100,198.49,198.51,198.46,198.51
GBPJPY,20080318,160200,198.53,198.53,198.46,198.47
GBPJPY,20080318,160300,198.48,198.52,198.47,198.52
GBPJPY,20080318,160400,198.53,198.56,198.52,198.52
GBPJPY,20080318,160500,198.51,198.52,198.50,198.50
GBPJPY,20080318,160600,198.53,198.54,198.49,198.50
GBPJPY,20080318,160700,198.51,198.52,198.49,198.52
GBPJPY,20080318,160800,198.51,198.58,198.50,198.53
GBPJPY,20080318,160900,198.54,198.59,198.54,198.59
GBPJPY,20080318,161000,198.58,198.59,198.56,198.56
GBPJPY,20080318,161100,198.57,198.58,198.53,198.58
GBPJPY,20080318,161200,198.57,198.57,198.52,198.52
GBPJPY,20080318,161300,198.51,198.51,198.42,198.42
GBPJPY,20080318,161400,198.41,198.42,198.36,198.39
GBPJPY,20080318,161500,198.40,198.43,198.36,198.36
GBPJPY,20080318,161600,198.35,198.37,198.33,198.33
GBPJPY,20080318,161700,198.28,198.30,198.24,198.27
GBPJPY,20080318,161800,198.26,198.28,198.24,198.24
GBPJPY,20080318,161900,198.23,198.25,198.23,198.24
GBPJPY,20080318,162000,198.25,198.30,198.25,198.30
GBPJPY,20080318,162100,198.31,198.31,198.25,198.25
GBPJPY,20080318,162200,198.26,198.31,198.26,198.28
GBPJPY,20080318,162300,198.30,198.30,198.27,198.30
GBPJPY,20080318,162400,198.29,198.33,198.29,198.33
GBPJPY,20080318,162500,198.34,198.40,198.33,198.40
GBPJPY,20080318,162600,198.41,198.46,198.41,198.46
GBPJPY,20080318,162700,198.47,198.47,198.46,198.46
GBPJPY,20080318,162800,198.45,198.48,198.45,198.47
GBPJPY,20080318,162900,198.48,198.50,198.46,198.50
GBPJPY,20080318,163000,198.49,198.49,198.46,198.46
GBPJPY,20080318,163100,198.47,198.49,198.40,198.44
GBPJPY,20080318,163200,198.45,198.46,198.42,198.45
GBPJPY,20080318,163300,198.46,198.58,198.46,198.58
GBPJPY,20080318,163400,198.57,198.59,198.56,198.56
GBPJPY,20080318,163500,198.58,198.61,198.55,198.55
GBPJPY,20080318,163600,198.54,198.54,198.52,198.52
GBPJPY,20080318,163700,198.53,198.53,198.48,198.49
GBPJPY,20080318,163800,198.50,198.52,198.48,198.48
GBPJPY,20080318,163900,198.49,198.50,198.46,198.46
GBPJPY,20080318,164000,198.45,198.45,198.37,198.37
GBPJPY,20080318,164100,198.38,198.42,198.38,198.42
GBPJPY,20080318,164200,198.43,198.43,198.37,198.38
GBPJPY,20080318,164300,198.39,198.43,198.39,198.39
GBPJPY,20080318,164400,198.40,198.42,198.40,198.41
GBPJPY,20080318,164500,198.42,198.44,198.41,198.44
GBPJPY,20080318,164600,198.43,198.50,198.43,198.47
GBPJPY,20080318,164700,198.46,198.46,198.44,198.46
GBPJPY,20080318,164800,198.45,198.47,198.44,198.47
GBPJPY,20080318,164900,198.49,198.53,198.49,198.49
GBPJPY,20080318,165000,198.50,198.51,198.43,198.46
GBPJPY,20080318,165100,198.45,198.46,198.41,198.41
GBPJPY,20080318,165200,198.40,198.40,198.33,198.33
GBPJPY,20080318,165300,198.34,198.36,198.32,198.32
GBPJPY,20080318,165400,198.33,198.34,198.32,198.33
GBPJPY,20080318,165500,198.32,198.35,198.29,198.30
GBPJPY,20080318,165600,198.29,198.29,198.27,198.28
GBPJPY,20080318,165700,198.29,198.33,198.29,198.30
GBPJPY,20080318,165800,198.31,198.35,198.27,198.30
GBPJPY,20080318,165900,198.29,198.31,198.25,198.31
GBPJPY,20080318,170000,198.33,198.45,198.33,198.45
GBPJPY,20080318,170100,198.46,198.52,198.44,198.46
GBPJPY,20080318,170200,198.48,198.52,198.46,198.47
GBPJPY,20080318,170300,198.48,198.52,198.48,198.52
GBPJPY,20080318,170400,198.51,198.55,198.50,198.50
GBPJPY,20080318,170500,198.49,198.50,198.47,198.48
GBPJPY,20080318,170600,198.49,198.53,198.49,198.53
GBPJPY,20080318,170700,198.56,198.58,198.53,198.53
GBPJPY,20080318,170800,198.52,198.52,198.50,198.50
GBPJPY,20080318,170900,198.49,198.50,198.46,198.49
GBPJPY,20080318,171000,198.50,198.57,198.50,198.57
GBPJPY,20080318,171100,198.58,198.58,198.55,198.56
GBPJPY,20080318,171200,198.57,198.57,198.45,198.45
GBPJPY,20080318,171300,198.44,198.44,198.38,198.38
GBPJPY,20080318,171400,198.39,198.40,198.36,198.36
GBPJPY,20080318,171500,198.35,198.36,198.34,198.35
GBPJPY,20080318,171600,198.36,198.43,198.36,198.38
GBPJPY,20080318,171700,198.37,198.37,198.31,198.33
GBPJPY,20080318,171800,198.32,198.32,198.25,198.25
GBPJPY,20080318,171900,198.26,198.29,198.21,198.23
GBPJPY,20080318,172000,198.22,198.26,198.22,198.25
GBPJPY,20080318,172100,198.24,198.25,198.23,198.23
GBPJPY,20080318,172200,198.24,198.28,198.24,198.25
GBPJPY,20080318,172300,198.24,198.24,198.18,198.22
GBPJPY,20080318,172400,198.21,198.25,198.21,198.25
GBPJPY,20080318,172500,198.26,198.34,198.26,198.34
GBPJPY,20080318,172600,198.33,198.37,198.31,198.35
GBPJPY,20080318,172700,198.36,198.39,198.31,198.35
GBPJPY,20080318,172800,198.37,198.43,198.37,198.42
GBPJPY,20080318,172900,198.43,198.46,198.41,198.41
GBPJPY,20080318,173000,198.40,198.40,198.35,198.35
GBPJPY,20080318,173100,198.38,198.40,198.36,198.39
GBPJPY,20080318,173200,198.38,198.41,198.36,198.41
GBPJPY,20080318,173300,198.44,198.53,198.44,198.49
GBPJPY,20080318,173400,198.48,198.51,198.46,198.49
GBPJPY,20080318,173500,198.48,198.49,198.47,198.48
GBPJPY,20080318,173600,198.47,198.47,198.42,198.45
GBPJPY,20080318,173700,198.44,198.44,198.40,198.42
GBPJPY,20080318,173800,198.43,198.48,198.42,198.48
GBPJPY,20080318,173900,198.47,198.47,198.40,198.40
GBPJPY,20080318,174000,198.39,198.45,198.39,198.45
GBPJPY,20080318,174100,198.44,198.47,198.44,198.46
GBPJPY,20080318,174200,198.45,198.45,198.42,198.42
GBPJPY,20080318,174300,198.43,198.47,198.42,198.47
GBPJPY,20080318,174400,198.48,198.50,198.46,198.48
GBPJPY,20080318,174500,198.47,198.48,198.42,198.42
GBPJPY,20080318,174600,198.43,198.43,198.39,198.39
GBPJPY,20080318,174700,198.38,198.49,198.38,198.49
GBPJPY,20080318,174800,198.48,198.51,198.47,198.47
GBPJPY,20080318,174900,198.48,198.50,198.48,198.49
GBPJPY,20080318,175000,198.50,198.56,198.50,198.56
GBPJPY,20080318,175100,198.55,198.56,198.54,198.55
GBPJPY,20080318,175200,198.54,198.54,198.51,198.53
GBPJPY,20080318,175300,198.56,198.61,198.56,198.61
GBPJPY,20080318,175400,198.63,198.64,198.61,198.62
GBPJPY,20080318,175500,198.61,198.62,198.59,198.60
GBPJPY,20080318,175600,198.61,198.65,198.61,198.64
GBPJPY,20080318,175700,198.65,198.65,198.62,198.62
GBPJPY,20080318,175800,198.61,198.62,198.60,198.60
GBPJPY,20080318,175900,198.61,198.64,198.59,198.61
GBPJPY,20080318,180000,198.60,198.60,198.56,198.56
GBPJPY,20080318,180100,198.55,198.55,198.53,198.54
GBPJPY,20080318,180200,198.53,198.55,198.53,198.53
GBPJPY,20080318,180300,198.54,198.57,198.53,198.57
GBPJPY,20080318,180400,198.56,198.56,198.55,198.55
GBPJPY,20080318,180500,198.55,198.58,198.52,198.58
GBPJPY,20080318,180600,198.57,198.60,198.57,198.58
GBPJPY,20080318,180700,198.59,198.61,198.57,198.60
GBPJPY,20080318,180800,198.59,198.61,198.59,198.60
GBPJPY,20080318,180900,198.59,198.60,198.58,198.58
GBPJPY,20080318,181000,198.59,198.65,198.59,198.65
GBPJPY,20080318,181100,198.64,198.70,198.64,198.67
GBPJPY,20080318,181200,198.68,198.68,198.60,198.61
GBPJPY,20080318,181300,198.62,198.67,198.62,198.66
GBPJPY,20080318,181400,198.67,198.70,198.66,198.70
GBPJPY,20080318,181500,198.71,198.89,198.71,198.89
GBPJPY,20080318,181600,198.90,198.97,198.90,198.92
GBPJPY,20080318,181700,198.91,198.91,198.87,198.88
GBPJPY,20080318,181800,198.89,198.92,198.89,198.91
GBPJPY,20080318,181900,198.90,199.07,198.90,199.07
GBPJPY,20080318,182000,199.08,199.08,198.98,198.99
GBPJPY,20080318,182100,199.00,199.10,199.00,199.10
GBPJPY,20080318,182200,199.11,199.21,199.10,199.14
GBPJPY,20080318,182300,199.15,199.29,199.14,199.29
GBPJPY,20080318,182400,199.31,199.53,199.31,199.53
GBPJPY,20080318,182500,199.54,199.57,199.53,199.53
GBPJPY,20080318,182600,199.54,199.77,199.54,199.76
GBPJPY,20080318,182700,199.75,199.75,199.69,199.69
GBPJPY,20080318,182800,199.68,199.80,199.68,199.80
GBPJPY,20080318,182900,199.82,199.97,199.82,199.92
GBPJPY,20080318,183000,199.91,199.91,199.82,199.85
GBPJPY,20080318,183100,199.86,199.95,199.86,199.95
GBPJPY,20080318,183200,199.96,200.04,199.93,199.93
GBPJPY,20080318,183300,199.92,199.92,199.88,199.89
GBPJPY,20080318,183400,199.90,199.90,199.79,199.79
GBPJPY,20080318,183500,199.76,199.76,199.70,199.74
GBPJPY,20080318,183600,199.76,199.78,199.67,199.68
GBPJPY,20080318,183700,199.69,199.72,199.68,199.70
GBPJPY,20080318,183800,199.71,199.71,199.61,199.61
GBPJPY,20080318,183900,199.60,199.64,199.60,199.62
GBPJPY,20080318,184000,199.61,199.65,199.59,199.61
GBPJPY,20080318,184100,199.60,199.62,199.54,199.54
GBPJPY,20080318,184200,199.55,199.60,199.55,199.59
GBPJPY,20080318,184300,199.60,199.70,199.60,199.60
GBPJPY,20080318,184400,199.61,199.62,199.57,199.58
GBPJPY,20080318,184500,199.59,199.65,199.58,199.65
GBPJPY,20080318,184600,199.67,199.69,199.63,199.66
GBPJPY,20080318,184700,199.67,199.71,199.67,199.70
GBPJPY,20080318,184800,199.71,199.74,199.71,199.74
GBPJPY,20080318,184900,199.73,199.74,199.72,199.74
GBPJPY,20080318,185000,199.73,199.73,199.68,199.68
GBPJPY,20080318,185100,199.69,199.74,199.69,199.72
GBPJPY,20080318,185200,199.71,199.73,199.67,199.73
GBPJPY,20080318,185300,199.74,199.79,199.74,199.77
GBPJPY,20080318,185400,199.76,199.76,199.73,199.73
GBPJPY,20080318,185500,199.74,199.80,199.74,199.75
GBPJPY,20080318,185600,199.74,199.74,199.70,199.70
GBPJPY,20080318,185700,199.71,199.76,199.71,199.73
GBPJPY,20080318,185800,199.68,199.68,199.64,199.66
GBPJPY,20080318,185900,199.65,199.67,199.64,199.64
GBPJPY,20080318,190000,199.65,199.66,199.62,199.62
GBPJPY,20080318,190100,199.63,199.63,199.56,199.60
GBPJPY,20080318,190200,199.59,199.67,199.59,199.67
GBPJPY,20080318,190300,199.68,199.80,199.68,199.80
GBPJPY,20080318,190400,199.81,199.83,199.73,199.73
GBPJPY,20080318,190500,199.74,199.83,199.73,199.81
GBPJPY,20080318,190600,199.80,199.80,199.71,199.71
GBPJPY,20080318,190700,199.70,199.71,199.67,199.67
GBPJPY,20080318,190800,199.68,199.76,199.68,199.74
GBPJPY,20080318,190900,199.72,199.75,199.70,199.72
GBPJPY,20080318,191000,199.73,199.74,199.67,199.72
GBPJPY,20080318,191100,199.73,199.74,199.67,199.67
GBPJPY,20080318,191200,199.66,199.87,199.65,199.87
GBPJPY,20080318,191300,199.88,199.88,199.82,199.85
GBPJPY,20080318,191400,199.82,199.86,199.77,199.77
GBPJPY,20080318,191500,199.71,199.71,198.80,198.89
GBPJPY,20080318,191600,198.88,198.88,198.27,198.27
GBPJPY,20080318,191700,198.21,198.21,197.63,197.68
GBPJPY,20080318,191800,197.67,198.19,197.67,198.19
GBPJPY,20080318,191900,198.17,198.48,198.15,198.48
GBPJPY,20080318,192000,198.50,199.19,198.50,199.19
GBPJPY,20080318,192100,199.22,199.22,198.97,199.07
GBPJPY,20080318,192200,199.11,199.12,198.72,198.72
GBPJPY,20080318,192300,198.71,198.71,198.53,198.55
GBPJPY,20080318,192400,198.52,198.52,198.33,198.35
GBPJPY,20080318,192500,198.34,198.34,198.26,198.30
GBPJPY,20080318,192600,198.31,198.39,198.30,198.31
GBPJPY,20080318,192700,198.26,198.26,197.75,197.78
GBPJPY,20080318,192800,197.82,197.83,197.69,197.83
GBPJPY,20080318,192900,197.80,198.06,197.71,198.06
GBPJPY,20080318,193000,198.05,198.11,197.90,197.97
GBPJPY,20080318,193100,197.96,198.05,197.84,197.84
GBPJPY,20080318,193200,197.85,197.86,197.68,197.68
GBPJPY,20080318,193300,197.69,197.73,197.43,197.43
GBPJPY,20080318,193400,197.42,197.69,197.42,197.69
GBPJPY,20080318,193500,197.70,197.89,197.65,197.87
GBPJPY,20080318,193600,197.86,197.97,197.79,197.96
GBPJPY,20080318,193700,197.95,198.01,197.90,197.90
GBPJPY,20080318,193800,197.84,197.90,197.75,197.79
GBPJPY,20080318,193900,197.77,197.80,197.67,197.67
GBPJPY,20080318,194000,197.66,197.78,197.66,197.77
GBPJPY,20080318,194100,197.75,197.80,197.74,197.80
GBPJPY,20080318,194200,197.83,197.93,197.80,197.90
GBPJPY,20080318,194300,197.86,197.91,197.82,197.85
GBPJPY,20080318,194400,197.86,198.11,197.85,198.11
GBPJPY,20080318,194500,198.14,198.15,198.08,198.08
GBPJPY,20080318,194600,198.06,198.17,198.03,198.17
GBPJPY,20080318,194700,198.15,198.18,198.15,198.18
GBPJPY,20080318,194800,198.19,198.45,198.19,198.41
GBPJPY,20080318,194900,198.39,198.63,198.38,198.63
GBPJPY,20080318,195000,198.74,198.74,198.59,198.67
GBPJPY,20080318,195100,198.66,198.90,198.66,198.90
GBPJPY,20080318,195200,198.96,199.26,198.95,199.26
GBPJPY,20080318,195300,199.27,199.54,199.27,199.53
GBPJPY,20080318,195400,199.50,199.50,199.25,199.25
GBPJPY,20080318,195500,199.23,199.31,199.15,199.31
GBPJPY,20080318,195600,199.32,199.45,199.32,199.35
GBPJPY,20080318,195700,199.36,199.59,199.36,199.54
GBPJPY,20080318,195800,199.57,199.57,199.42,199.46
GBPJPY,20080318,195900,199.47,199.70,199.47,199.70
GBPJPY,20080318,200000,199.77,199.92,199.77,199.88
GBPJPY,20080318,200100,199.85,199.86,199.77,199.82
GBPJPY,20080318,200200,199.86,200.08,199.86,199.97
GBPJPY,20080318,200300,199.95,199.95,199.61,199.61
GBPJPY,20080318,200400,199.62,199.78,199.61,199.74
GBPJPY,20080318,200500,199.71,199.82,199.58,199.82
GBPJPY,20080318,200600,199.81,199.81,199.60,199.65
GBPJPY,20080318,200700,199.64,199.76,199.64,199.72
GBPJPY,20080318,200800,199.71,199.79,199.71,199.78
GBPJPY,20080318,200900,199.77,199.89,199.74,199.89
GBPJPY,20080318,201000,199.86,199.95,199.85,199.89
GBPJPY,20080318,201100,199.91,200.12,199.91,200.10
GBPJPY,20080318,201200,200.11,200.31,200.11,200.28
GBPJPY,20080318,201300,200.27,200.27,200.17,200.18
GBPJPY,20080318,201400,200.16,200.16,200.02,200.02
GBPJPY,20080318,201500,200.00,200.00,199.93,199.95
GBPJPY,20080318,201600,199.92,199.92,199.74,199.78
GBPJPY,20080318,201700,199.81,199.87,199.81,199.86
GBPJPY,20080318,201800,199.85,199.92,199.83,199.92
GBPJPY,20080318,201900,199.91,200.03,199.91,199.97
GBPJPY,20080318,202000,199.98,200.02,199.97,200.00
GBPJPY,20080318,202100,200.01,200.15,200.01,200.15
GBPJPY,20080318,202200,200.16,200.18,200.16,200.17
GBPJPY,20080318,202300,200.19,200.19,200.09,200.11
GBPJPY,20080318,202400,200.14,200.25,200.14,200.24
GBPJPY,20080318,202500,200.25,200.28,200.21,200.28
GBPJPY,20080318,202600,200.27,200.34,200.27,200.34
GBPJPY,20080318,202700,200.36,200.55,200.36,200.46
GBPJPY,20080318,202800,200.43,200.43,200.31,200.31
GBPJPY,20080318,202900,200.33,200.35,200.29,200.29
GBPJPY,20080318,203000,200.28,200.28,200.18,200.18
GBPJPY,20080318,203100,200.19,200.20,200.13,200.15
GBPJPY,20080318,203200,200.16,200.18,200.15,200.17
GBPJPY,20080318,203300,200.19,200.26,200.15,200.25
GBPJPY,20080318,203400,200.24,200.24,200.18,200.20
GBPJPY,20080318,203500,200.19,200.22,200.19,200.21
GBPJPY,20080318,203600,200.18,200.18,200.14,200.15
GBPJPY,20080318,203700,200.14,200.14,200.01,200.02
GBPJPY,20080318,203800,200.03,200.15,199.98,200.15
GBPJPY,20080318,203900,200.17,200.24,200.17,200.22
GBPJPY,20080318,204000,200.21,200.38,200.21,200.38
GBPJPY,20080318,204100,200.37,200.51,200.35,200.44
GBPJPY,20080318,204200,200.43,200.46,200.40,200.40
GBPJPY,20080318,204300,200.39,200.51,200.39,200.47
GBPJPY,20080318,204400,200.46,200.52,200.45,200.50
GBPJPY,20080318,204500,200.47,200.48,200.44,200.45
GBPJPY,20080318,204600,200.44,200.44,200.40,200.41
GBPJPY,20080318,204700,200.39,200.40,200.36,200.39
GBPJPY,20080318,204800,200.38,200.43,200.34,200.43
GBPJPY,20080318,204900,200.42,200.43,200.33,200.33
GBPJPY,20080318,205000,200.31,200.31,200.19,200.19
GBPJPY,20080318,205100,200.18,200.27,200.08,200.11
GBPJPY,20080318,205200,200.12,200.15,200.08,200.09
GBPJPY,20080318,205300,200.08,200.08,199.80,199.81
GBPJPY,20080318,205400,199.83,199.84,199.73,199.73
GBPJPY,20080318,205500,199.70,199.76,199.63,199.72
GBPJPY,20080318,205600,199.71,199.75,199.70,199.75
GBPJPY,20080318,205700,199.76,199.86,199.76,199.86
GBPJPY,20080318,205800,199.87,199.93,199.87,199.93
GBPJPY,20080318,205900,199.92,199.92,199.89,199.90
GBPJPY,20080318,210000,199.89,199.90,199.84,199.84
GBPJPY,20080318,210100,199.83,199.83,199.72,199.75
GBPJPY,20080318,210200,199.76,199.79,199.75,199.79
GBPJPY,20080318,210300,199.78,199.81,199.77,199.81
GBPJPY,20080318,210400,199.82,199.91,199.82,199.89
GBPJPY,20080318,210500,199.90,199.90,199.86,199.89
GBPJPY,20080318,210600,199.86,199.95,199.86,199.95
GBPJPY,20080318,210700,199.93,200.03,199.90,200.02
GBPJPY,20080318,210800,200.03,200.33,200.02,200.30
GBPJPY,20080318,210900,200.28,200.28,200.17,200.17
GBPJPY,20080318,211000,200.16,200.16,200.02,200.06
GBPJPY,20080318,211100,200.05,200.09,200.05,200.08
GBPJPY,20080318,211200,200.09,200.10,199.93,200.02
GBPJPY,20080318,211300,200.05,200.07,199.96,199.97
GBPJPY,20080318,211400,199.96,200.11,199.96,200.11
GBPJPY,20080318,211500,200.12,200.12,199.94,199.94
GBPJPY,20080318,211600,199.95,200.03,199.95,200.02
GBPJPY,20080318,211700,200.03,200.05,199.93,199.94
GBPJPY,20080318,211800,199.95,199.95,199.87,199.89
GBPJPY,20080318,211900,199.88,199.90,199.88,199.88
GBPJPY,20080318,212000,199.87,199.89,199.87,199.87
GBPJPY,20080318,212100,199.88,199.91,199.88,199.90
GBPJPY,20080318,212200,199.92,200.09,199.92,200.08
GBPJPY,20080318,212300,200.07,200.12,200.04,200.12
GBPJPY,20080318,212400,200.09,200.10,200.08,200.08
GBPJPY,20080318,212500,200.09,200.09,200.07,200.08
GBPJPY,20080318,212600,200.07,200.07,199.98,199.98
GBPJPY,20080318,212700,199.99,200.00,199.99,200.00
GBPJPY,20080318,212800,199.99,200.00,199.99,199.99
GBPJPY,20080318,212900,199.99,200.02,199.98,199.98
GBPJPY,20080318,213000,199.97,199.99,199.97,199.98
GBPJPY,20080318,213100,199.99,200.02,199.91,199.91
GBPJPY,20080318,213200,199.92,199.96,199.91,199.96
GBPJPY,20080318,213300,199.98,200.01,199.96,199.97
GBPJPY,20080318,213400,199.96,199.99,199.96,199.99
GBPJPY,20080318,213500,200.01,200.02,200.00,200.02
GBPJPY,20080318,213600,200.01,200.05,199.99,199.99
GBPJPY,20080318,213700,199.98,199.98,199.96,199.96
GBPJPY,20080318,213800,199.95,199.95,199.85,199.85
GBPJPY,20080318,213900,199.84,199.87,199.84,199.86
GBPJPY,20080318,214000,199.85,199.86,199.84,199.86
GBPJPY,20080318,214100,199.87,199.88,199.82,199.88
GBPJPY,20080318,214200,199.90,199.93,199.90,199.92
GBPJPY,20080318,214300,199.91,199.92,199.91,199.91
GBPJPY,20080318,214400,199.90,199.92,199.90,199.92
GBPJPY,20080318,214500,199.92,199.92,199.92,199.92
GBPJPY,20080318,214600,199.92,199.92,199.92,199.92
GBPJPY,20080318,214700,199.93,199.96,199.93,199.96
GBPJPY,20080318,214800,199.97,199.99,199.96,199.99
GBPJPY,20080318,214900,199.98,199.99,199.97,199.99
GBPJPY,20080318,215000,199.98,200.00,199.97,199.99
GBPJPY,20080318,215100,200.00,200.02,200.00,200.01
GBPJPY,20080318,215200,200.02,200.03,200.02,200.02
GBPJPY,20080318,215300,200.02,200.03,200.02,200.03
GBPJPY,20080318,215400,200.04,200.04,200.02,200.02
GBPJPY,20080318,215500,200.01,200.02,199.99,200.02
GBPJPY,20080318,215600,200.01,200.01,199.98,199.98
GBPJPY,20080318,215700,199.99,200.00,199.98,200.00
GBPJPY,20080318,215800,199.99,200.01,199.98,199.99
GBPJPY,20080318,215900,200.01,200.08,200.01,200.07
GBPJPY,20080318,220000,200.08,200.27,200.08,200.21
GBPJPY,20080318,220100,200.22,200.24,200.22,200.24
GBPJPY,20080318,220200,200.25,200.25,200.20,200.21
GBPJPY,20080318,220300,200.22,200.22,200.17,200.17
GBPJPY,20080318,220400,200.18,200.26,200.18,200.24
GBPJPY,20080318,220500,200.23,200.24,200.20,200.24
GBPJPY,20080318,220600,200.23,200.23,200.21,200.21
GBPJPY,20080318,220700,200.22,200.23,200.19,200.20
GBPJPY,20080318,220800,200.19,200.23,200.19,200.23
GBPJPY,20080318,220900,200.23,200.23,200.23,200.23
GBPJPY,20080318,221000,200.24,200.24,200.24,200.24
GBPJPY,20080318,221100,200.23,200.23,200.23,200.23
GBPJPY,20080318,221200,200.23,200.23,200.21,200.21
GBPJPY,20080318,221300,200.20,200.20,200.20,200.20
GBPJPY,20080318,221400,200.20,200.21,200.19,200.19
GBPJPY,20080318,221500,200.20,200.21,200.20,200.20
GBPJPY,20080318,221600,200.20,200.21,200.20,200.21
GBPJPY,20080318,221700,200.22,200.23,200.20,200.22
GBPJPY,20080318,221800,200.23,200.23,200.22,200.23
GBPJPY,20080318,221900,200.22,200.22,200.17,200.22
GBPJPY,20080318,222000,200.23,200.26,200.23,200.23
GBPJPY,20080318,222100,200.24,200.26,200.24,200.24
GBPJPY,20080318,222200,200.25,200.26,200.23,200.23
GBPJPY,20080318,222300,200.24,200.25,200.24,200.25
GBPJPY,20080318,222400,200.26,200.42,200.26,200.42
GBPJPY,20080318,222500,200.43,200.46,200.43,200.45
GBPJPY,20080318,222600,200.46,200.47,200.45,200.46
GBPJPY,20080318,222700,200.47,200.54,200.47,200.54
GBPJPY,20080318,222800,200.53,200.54,200.51,200.52
GBPJPY,20080318,222900,200.51,200.53,200.51,200.53
GBPJPY,20080318,223000,200.52,200.54,200.52,200.52
GBPJPY,20080318,223100,200.51,200.55,200.51,200.54
GBPJPY,20080318,223200,200.55,200.56,200.55,200.56
GBPJPY,20080318,223300,200.55,200.57,200.52,200.53
GBPJPY,20080318,223400,200.51,200.53,200.50,200.53
GBPJPY,20080318,223500,200.54,200.54,200.53,200.54
GBPJPY,20080318,223600,200.55,200.55,200.51,200.52
GBPJPY,20080318,223700,200.53,200.57,200.53,200.57
GBPJPY,20080318,223800,200.56,200.57,200.55,200.57
GBPJPY,20080318,223900,200.58,200.59,200.58,200.59
GBPJPY,20080318,224000,200.60,200.60,200.57,200.57
GBPJPY,20080318,224100,200.56,200.56,200.56,200.56
GBPJPY,20080318,224200,200.57,200.66,200.57,200.66
GBPJPY,20080318,224300,200.65,200.65,200.62,200.63
GBPJPY,20080318,224400,200.64,200.66,200.63,200.65
GBPJPY,20080318,224500,200.69,200.73,200.69,200.69
GBPJPY,20080318,224600,200.70,200.77,200.70,200.77
GBPJPY,20080318,224700,200.78,200.79,200.77,200.79
GBPJPY,20080318,224800,200.80,200.84,200.80,200.82
GBPJPY,20080318,224900,200.83,200.84,200.75,200.77
GBPJPY,20080318,225000,200.76,200.77,200.69,200.69
GBPJPY,20080318,225100,200.68,200.69,200.67,200.68
GBPJPY,20080318,225200,200.69,200.81,200.69,200.79
GBPJPY,20080318,225300,200.78,200.82,200.75,200.75
GBPJPY,20080318,225400,200.74,200.79,200.74,200.79
GBPJPY,20080318,225500,200.80,200.84,200.80,200.84
GBPJPY,20080318,225600,200.83,200.84,200.79,200.82
GBPJPY,20080318,225700,200.83,200.84,200.79,200.79
GBPJPY,20080318,225800,200.78,200.78,200.64,200.68
GBPJPY,20080318,225900,200.67,200.75,200.67,200.75
GBPJPY,20080318,230000,200.76,200.82,200.76,200.82
GBPJPY,20080318,230100,200.81,200.85,200.80,200.85
GBPJPY,20080318,230200,200.86,200.89,200.86,200.89
GBPJPY,20080318,230300,200.90,200.91,200.83,200.83
GBPJPY,20080318,230400,200.84,200.91,200.84,200.89
GBPJPY,20080318,230500,200.90,200.97,200.90,200.97
GBPJPY,20080318,230600,200.99,200.99,200.94,200.94
GBPJPY,20080318,230700,200.93,200.94,200.93,200.93
GBPJPY,20080318,230800,200.94,200.97,200.94,200.97
GBPJPY,20080318,230900,200.96,200.99,200.96,200.96
GBPJPY,20080318,231000,200.95,201.02,200.95,201.00
GBPJPY,20080318,231100,201.02,201.35,201.01,201.35
GBPJPY,20080318,231200,201.43,201.45,201.40,201.42
GBPJPY,20080318,231300,201.43,201.55,201.43,201.54
GBPJPY,20080318,231400,201.55,201.70,201.55,201.68
GBPJPY,20080318,231500,201.67,201.67,201.57,201.58
GBPJPY,20080318,231600,201.60,201.64,201.60,201.61
GBPJPY,20080318,231700,201.60,201.61,201.58,201.59
GBPJPY,20080318,231800,201.58,201.58,201.54,201.55
GBPJPY,20080318,231900,201.57,201.61,201.57,201.57
GBPJPY,20080318,232000,201.58,201.60,201.57,201.58
GBPJPY,20080318,232100,201.59,201.64,201.59,201.64
GBPJPY,20080318,232200,201.63,201.63,201.56,201.56
GBPJPY,20080318,232300,201.54,201.54,201.51,201.51
GBPJPY,20080318,232400,201.49,201.60,201.49,201.57
GBPJPY,20080318,232500,201.56,201.56,201.49,201.54
GBPJPY,20080318,232600,201.55,201.55,201.35,201.48
GBPJPY,20080318,232700,201.47,201.52,201.45,201.52
GBPJPY,20080318,232800,201.53,201.53,201.50,201.51
GBPJPY,20080318,232900,201.50,201.52,201.46,201.46
GBPJPY,20080318,233000,201.45,201.46,201.39,201.45
GBPJPY,20080318,233100,201.46,201.52,201.46,201.48
GBPJPY,20080318,233200,201.49,201.49,201.47,201.47
GBPJPY,20080318,233300,201.46,201.46,201.36,201.41
GBPJPY,20080318,233400,201.42,201.42,201.40,201.41
GBPJPY,20080318,233500,201.42,201.47,201.42,201.47
GBPJPY,20080318,233600,201.46,201.46,201.43,201.43
GBPJPY,20080318,233700,201.42,201.44,201.37,201.37
GBPJPY,20080318,233800,201.35,201.35,201.24,201.32
GBPJPY,20080318,233900,201.30,201.30,201.26,201.27
GBPJPY,20080318,234000,201.28,201.32,201.28,201.32
GBPJPY,20080318,234100,201.33,201.38,201.33,201.38
GBPJPY,20080318,234200,201.39,201.42,201.39,201.41
GBPJPY,20080318,234300,201.42,201.53,201.42,201.52
GBPJPY,20080318,234400,201.54,201.58,201.54,201.57
GBPJPY,20080318,234500,201.55,201.59,201.53,201.59
GBPJPY,20080318,234600,201.60,201.60,201.60,201.60
GBPJPY,20080318,234700,201.61,201.61,201.48,201.48
GBPJPY,20080318,234800,201.47,201.47,201.18,201.19
GBPJPY,20080318,234900,201.20,201.22,201.14,201.16
GBPJPY,20080318,235000,201.17,201.17,201.07,201.07
GBPJPY,20080318,235100,201.06,201.07,201.03,201.03
GBPJPY,20080318,235200,201.02,201.02,200.92,200.93
GBPJPY,20080318,235300,200.94,200.99,200.89,200.96
GBPJPY,20080318,235400,200.98,201.07,200.98,201.06
GBPJPY,20080318,235500,201.09,201.10,201.06,201.07
GBPJPY,20080318,235600,201.06,201.06,201.01,201.01
GBPJPY,20080318,235700,201.00,201.00,200.99,201.00
GBPJPY,20080318,235800,200.99,200.99,200.95,200.97
GBPJPY,20080318,235900,200.96,200.96,200.94,200.95
GBPJPY,20080319,000000,200.94,200.95,200.84,200.84
CHFJPY,20080318,000100,98.70,98.71,98.70,98.71
CHFJPY,20080318,000200,98.72,98.72,98.69,98.69
CHFJPY,20080318,000300,98.70,98.70,98.68,98.69
CHFJPY,20080318,000400,98.70,98.71,98.70,98.71
CHFJPY,20080318,000500,98.72,98.72,98.71,98.72
CHFJPY,20080318,000600,98.73,98.73,98.72,98.73
CHFJPY,20080318,000700,98.73,98.74,98.72,98.72
CHFJPY,20080318,000800,98.71,98.75,98.71,98.75
CHFJPY,20080318,000900,98.74,98.74,98.73,98.73
CHFJPY,20080318,001000,98.74,98.75,98.72,98.72
CHFJPY,20080318,001100,98.73,98.74,98.73,98.73
CHFJPY,20080318,001200,98.74,98.86,98.74,98.83
CHFJPY,20080318,001300,98.82,98.82,98.78,98.78
CHFJPY,20080318,001400,98.78,98.78,98.78,98.78
CHFJPY,20080318,001500,98.78,98.78,98.77,98.77
CHFJPY,20080318,001600,98.76,98.78,98.76,98.78
CHFJPY,20080318,001700,98.77,98.77,98.75,98.75
CHFJPY,20080318,001800,98.76,98.79,98.76,98.78
CHFJPY,20080318,001900,98.76,98.76,98.74,98.74
CHFJPY,20080318,002000,98.75,98.75,98.75,98.75
CHFJPY,20080318,002100,98.76,98.76,98.74,98.75
CHFJPY,20080318,002200,98.74,98.74,98.70,98.70
CHFJPY,20080318,002300,98.69,98.70,98.68,98.68
CHFJPY,20080318,002400,98.69,98.69,98.68,98.68
CHFJPY,20080318,002500,98.69,98.69,98.69,98.69
CHFJPY,20080318,002600,98.70,98.70,98.70,98.70
CHFJPY,20080318,002700,98.69,98.71,98.69,98.70
CHFJPY,20080318,002800,98.71,98.75,98.71,98.75
CHFJPY,20080318,002900,98.74,98.74,98.73,98.74
CHFJPY,20080318,003000,98.73,98.73,98.73,98.73
CHFJPY,20080318,003100,98.74,98.74,98.72,98.74
CHFJPY,20080318,003200,98.75,98.75,98.74,98.75
CHFJPY,20080318,003300,98.76,98.76,98.75,98.76
CHFJPY,20080318,003400,98.75,98.76,98.74,98.74
CHFJPY,20080318,003500,98.75,98.76,98.74,98.76
CHFJPY,20080318,003600,98.77,98.77,98.74,98.76
CHFJPY,20080318,003700,98.78,98.80,98.77,98.78
CHFJPY,20080318,003800,98.77,98.77,98.77,98.77
CHFJPY,20080318,003900,98.78,98.78,98.77,98.77
CHFJPY,20080318,004000,98.76,98.77,98.76,98.76
CHFJPY,20080318,004100,98.76,98.76,98.75,98.75
CHFJPY,20080318,004200,98.76,98.76,98.71,98.71
CHFJPY,20080318,004300,98.70,98.70,98.69,98.69
CHFJPY,20080318,004400,98.70,98.72,98.70,98.72
CHFJPY,20080318,004500,98.73,98.73,98.72,98.72
CHFJPY,20080318,004600,98.72,98.72,98.72,98.72
CHFJPY,20080318,004700,98.71,98.73,98.70,98.72
CHFJPY,20080318,004800,98.73,98.74,98.69,98.70
CHFJPY,20080318,004900,98.71,98.72,98.71,98.72
CHFJPY,20080318,005000,98.71,98.71,98.67,98.67
CHFJPY,20080318,005100,98.69,98.69,98.60,98.62
CHFJPY,20080318,005200,98.64,98.64,98.61,98.63
CHFJPY,20080318,005300,98.64,98.67,98.64,98.66
CHFJPY,20080318,005400,98.67,98.67,98.62,98.63
CHFJPY,20080318,005500,98.62,98.65,98.61,98.63
CHFJPY,20080318,005600,98.64,98.64,98.61,98.62
CHFJPY,20080318,005700,98.63,98.63,98.60,98.61
CHFJPY,20080318,005800,98.60,98.60,98.56,98.57
CHFJPY,20080318,005900,98.56,98.60,98.56,98.59
CHFJPY,20080318,010000,98.60,98.63,98.60,98.63
CHFJPY,20080318,010100,98.62,98.62,98.60,98.61
CHFJPY,20080318,010200,98.62,98.64,98.62,98.63
CHFJPY,20080318,010300,98.64,98.67,98.64,98.67
CHFJPY,20080318,010400,98.66,98.66,98.65,98.65
CHFJPY,20080318,010500,98.66,98.67,98.66,98.67
CHFJPY,20080318,010600,98.68,98.69,98.68,98.69
CHFJPY,20080318,010700,98.70,98.73,98.69,98.70
CHFJPY,20080318,010800,98.71,98.73,98.70,98.73
CHFJPY,20080318,010900,98.74,98.74,98.71,98.71
CHFJPY,20080318,011000,98.72,98.72,98.71,98.71
CHFJPY,20080318,011100,98.72,98.73,98.71,98.71
CHFJPY,20080318,011200,98.72,98.80,98.72,98.78
CHFJPY,20080318,011300,98.76,98.77,98.75,98.75
CHFJPY,20080318,011400,98.76,98.82,98.75,98.82
CHFJPY,20080318,011500,98.83,98.83,98.81,98.81
CHFJPY,20080318,011600,98.80,98.80,98.78,98.79
CHFJPY,20080318,011700,98.80,98.83,98.80,98.82
CHFJPY,20080318,011800,98.81,98.82,98.78,98.81
CHFJPY,20080318,011900,98.80,98.80,98.72,98.77
CHFJPY,20080318,012000,98.76,98.79,98.76,98.78
CHFJPY,20080318,012100,98.79,98.81,98.79,98.81
CHFJPY,20080318,012200,98.81,98.81,98.80,98.80
CHFJPY,20080318,012300,98.79,98.81,98.78,98.81
CHFJPY,20080318,012400,98.82,98.88,98.82,98.88
CHFJPY,20080318,012500,98.87,98.88,98.86,98.86
CHFJPY,20080318,012600,98.85,98.89,98.85,98.88
CHFJPY,20080318,012700,98.86,98.88,98.86,98.88
CHFJPY,20080318,012800,98.87,98.87,98.87,98.87
CHFJPY,20080318,012900,98.86,98.86,98.83,98.83
CHFJPY,20080318,013000,98.82,98.82,98.81,98.81
CHFJPY,20080318,013100,98.82,98.83,98.82,98.83
CHFJPY,20080318,013200,98.82,98.82,98.82,98.82
CHFJPY,20080318,013300,98.83,98.83,98.75,98.75
CHFJPY,20080318,013400,98.74,98.76,98.74,98.75
CHFJPY,20080318,013500,98.74,98.78,98.74,98.78
CHFJPY,20080318,013600,98.77,98.77,98.73,98.74
CHFJPY,20080318,013700,98.71,98.73,98.69,98.69
CHFJPY,20080318,013800,98.67,98.68,98.61,98.64
CHFJPY,20080318,013900,98.65,98.67,98.64,98.64
CHFJPY,20080318,014000,98.63,98.63,98.61,98.63
CHFJPY,20080318,014100,98.62,98.63,98.61,98.61
CHFJPY,20080318,014200,98.57,98.60,98.57,98.59
CHFJPY,20080318,014300,98.58,98.58,98.55,98.57
CHFJPY,20080318,014400,98.56,98.61,98.56,98.61
CHFJPY,20080318,014500,98.60,98.62,98.56,98.62
CHFJPY,20080318,014600,98.63,98.67,98.63,98.66
CHFJPY,20080318,014700,98.67,98.70,98.67,98.67
CHFJPY,20080318,014800,98.64,98.65,98.61,98.61
CHFJPY,20080318,014900,98.60,98.64,98.58,98.64
CHFJPY,20080318,015000,98.65,98.65,98.61,98.62
CHFJPY,20080318,015100,98.61,98.63,98.61,98.62
CHFJPY,20080318,015200,98.63,98.66,98.63,98.65
CHFJPY,20080318,015300,98.64,98.66,98.63,98.66
CHFJPY,20080318,015400,98.65,98.66,98.64,98.66
CHFJPY,20080318,015500,98.65,98.66,98.64,98.65
CHFJPY,20080318,015600,98.63,98.64,98.62,98.62
CHFJPY,20080318,015700,98.63,98.68,98.63,98.67
CHFJPY,20080318,015800,98.66,98.66,98.63,98.64
CHFJPY,20080318,015900,98.65,98.65,98.64,98.64
CHFJPY,20080318,020000,98.63,98.64,98.61,98.64
CHFJPY,20080318,020100,98.65,98.66,98.62,98.62
CHFJPY,20080318,020200,98.63,98.65,98.63,98.65
CHFJPY,20080318,020300,98.64,98.65,98.63,98.63
CHFJPY,20080318,020400,98.64,98.65,98.63,98.64
CHFJPY,20080318,020500,98.63,98.64,98.62,98.62
CHFJPY,20080318,020600,98.63,98.64,98.63,98.63
CHFJPY,20080318,020700,98.64,98.69,98.64,98.69
CHFJPY,20080318,020800,98.69,98.69,98.69,98.69
CHFJPY,20080318,020900,98.68,98.71,98.67,98.71
CHFJPY,20080318,021000,98.72,98.73,98.72,98.72
CHFJPY,20080318,021100,98.71,98.71,98.68,98.69
CHFJPY,20080318,021200,98.71,98.74,98.71,98.74
CHFJPY,20080318,021300,98.73,98.74,98.73,98.73
CHFJPY,20080318,021400,98.72,98.72,98.71,98.71
CHFJPY,20080318,021500,98.72,98.72,98.70,98.70
CHFJPY,20080318,021600,98.69,98.69,98.68,98.68
CHFJPY,20080318,021700,98.69,98.70,98.69,98.69
CHFJPY,20080318,021800,98.68,98.69,98.68,98.68
CHFJPY,20080318,021900,98.67,98.67,98.64,98.65
CHFJPY,20080318,022000,98.66,98.66,98.63,98.63
CHFJPY,20080318,022100,98.64,98.64,98.64,98.64
CHFJPY,20080318,022200,98.63,98.64,98.63,98.63
CHFJPY,20080318,022300,98.62,98.63,98.62,98.63
CHFJPY,20080318,022400,98.62,98.62,98.59,98.61
CHFJPY,20080318,022500,98.60,98.60,98.59,98.60
CHFJPY,20080318,022600,98.59,98.61,98.57,98.58
CHFJPY,20080318,022700,98.61,98.80,98.61,98.80
CHFJPY,20080318,022800,98.80,98.80,98.78,98.78
CHFJPY,20080318,022900,98.81,98.81,98.81,98.81
CHFJPY,20080318,023000,98.81,98.83,98.81,98.81
CHFJPY,20080318,023100,98.80,98.80,98.75,98.75
CHFJPY,20080318,023200,98.74,98.74,98.69,98.69
CHFJPY,20080318,023300,98.68,98.69,98.67,98.67
CHFJPY,20080318,023400,98.66,98.66,98.65,98.66
CHFJPY,20080318,023500,98.65,98.68,98.65,98.68
CHFJPY,20080318,023600,98.69,98.69,98.65,98.65
CHFJPY,20080318,023700,98.66,98.67,98.63,98.67
CHFJPY,20080318,023800,98.68,98.71,98.68,98.70
CHFJPY,20080318,023900,98.71,98.71,98.68,98.68
CHFJPY,20080318,024000,98.69,98.69,98.69,98.69
CHFJPY,20080318,024100,98.68,98.71,98.68,98.70
CHFJPY,20080318,024200,98.69,98.73,98.69,98.69
CHFJPY,20080318,024300,98.68,98.75,98.68,98.75
CHFJPY,20080318,024400,98.74,98.75,98.72,98.75
CHFJPY,20080318,024500,98.76,98.78,98.76,98.78
CHFJPY,20080318,024600,98.77,98.80,98.77,98.77
CHFJPY,20080318,024700,98.76,98.77,98.76,98.77
CHFJPY,20080318,024800,98.76,98.77,98.72,98.74
CHFJPY,20080318,024900,98.75,98.77,98.74,98.76
CHFJPY,20080318,025000,98.77,98.77,98.77,98.77
CHFJPY,20080318,025100,98.78,98.82,98.78,98.81
CHFJPY,20080318,025200,98.80,98.80,98.78,98.80
CHFJPY,20080318,025300,98.81,98.83,98.81,98.81
CHFJPY,20080318,025400,98.82,98.87,98.82,98.84
CHFJPY,20080318,025500,98.83,98.83,98.81,98.81
CHFJPY,20080318,025600,98.80,98.84,98.80,98.82
CHFJPY,20080318,025700,98.83,98.84,98.79,98.81
CHFJPY,20080318,025800,98.82,98.83,98.82,98.82
CHFJPY,20080318,025900,98.81,98.84,98.81,98.83
CHFJPY,20080318,030000,98.84,98.84,98.83,98.83
CHFJPY,20080318,030100,98.84,98.86,98.83,98.86
CHFJPY,20080318,030200,98.85,98.86,98.80,98.81
CHFJPY,20080318,030300,98.80,98.80,98.78,98.78
CHFJPY,20080318,030400,98.77,98.78,98.76,98.78
CHFJPY,20080318,030500,98.79,98.80,98.78,98.79
CHFJPY,20080318,030600,98.78,98.81,98.78,98.79
CHFJPY,20080318,030700,98.80,98.82,98.80,98.81
CHFJPY,20080318,030800,98.82,98.89,98.82,98.89
CHFJPY,20080318,030900,98.88,98.88,98.87,98.87
CHFJPY,20080318,031000,98.86,98.86,98.84,98.84
CHFJPY,20080318,031100,98.85,98.89,98.84,98.88
CHFJPY,20080318,031200,98.87,98.95,98.87,98.95
CHFJPY,20080318,031300,98.93,98.93,98.91,98.92
CHFJPY,20080318,031400,98.93,98.94,98.92,98.93
CHFJPY,20080318,031500,98.92,98.93,98.91,98.93
CHFJPY,20080318,031600,98.92,98.94,98.92,98.94
CHFJPY,20080318,031700,98.97,99.02,98.97,98.97
CHFJPY,20080318,031800,98.96,98.97,98.96,98.96
CHFJPY,20080318,031900,98.97,98.99,98.97,98.99
CHFJPY,20080318,032000,99.00,99.00,98.99,99.00
CHFJPY,20080318,032100,99.01,99.02,99.01,99.02
CHFJPY,20080318,032200,99.01,99.01,98.98,98.98
CHFJPY,20080318,032300,98.97,99.00,98.97,98.99
CHFJPY,20080318,032400,99.00,99.03,99.00,99.02
CHFJPY,20080318,032500,99.01,99.04,99.00,99.04
CHFJPY,20080318,032600,99.03,99.03,99.00,99.00
CHFJPY,20080318,032700,99.01,99.01,98.98,98.98
CHFJPY,20080318,032800,98.99,98.99,98.95,98.98
CHFJPY,20080318,032900,98.97,98.97,98.94,98.94
CHFJPY,20080318,033000,98.95,98.97,98.95,98.97
CHFJPY,20080318,033100,98.96,98.97,98.94,98.94
CHFJPY,20080318,033200,98.93,98.94,98.90,98.91
CHFJPY,20080318,033300,98.90,98.92,98.90,98.92
CHFJPY,20080318,033400,98.91,98.91,98.90,98.90
CHFJPY,20080318,033500,98.89,98.89,98.87,98.87
CHFJPY,20080318,033600,98.87,98.87,98.87,98.87
CHFJPY,20080318,033700,98.86,98.86,98.83,98.84
CHFJPY,20080318,033800,98.85,98.85,98.84,98.84
CHFJPY,20080318,033900,98.85,98.87,98.85,98.85
CHFJPY,20080318,034000,98.86,98.86,98.83,98.83
CHFJPY,20080318,034100,98.82,98.82,98.82,98.82
CHFJPY,20080318,034200,98.83,98.86,98.83,98.86
CHFJPY,20080318,034300,98.87,98.87,98.86,98.86
CHFJPY,20080318,034400,98.87,98.88,98.85,98.86
CHFJPY,20080318,034500,98.87,98.90,98.87,98.89
CHFJPY,20080318,034600,98.88,98.89,98.86,98.88
CHFJPY,20080318,034700,98.87,98.87,98.86,98.86
CHFJPY,20080318,034800,98.85,98.87,98.85,98.87
CHFJPY,20080318,034900,98.88,98.89,98.87,98.89
CHFJPY,20080318,035000,98.90,98.90,98.89,98.89
CHFJPY,20080318,035100,98.90,98.91,98.90,98.91
CHFJPY,20080318,035200,98.91,98.92,98.91,98.92
CHFJPY,20080318,035300,98.93,98.93,98.91,98.92
CHFJPY,20080318,035400,98.92,98.92,98.92,98.92
CHFJPY,20080318,035500,98.93,98.93,98.90,98.91
CHFJPY,20080318,035600,98.92,98.93,98.91,98.92
CHFJPY,20080318,035700,98.91,98.95,98.91,98.94
CHFJPY,20080318,035800,98.95,98.95,98.93,98.94
CHFJPY,20080318,035900,98.93,98.94,98.92,98.92
CHFJPY,20080318,040000,98.91,98.92,98.91,98.91
CHFJPY,20080318,040100,98.92,98.92,98.92,98.92
CHFJPY,20080318,040200,98.91,98.91,98.88,98.89
CHFJPY,20080318,040300,98.90,98.92,98.89,98.92
CHFJPY,20080318,040400,98.93,98.94,98.93,98.93
CHFJPY,20080318,040500,98.94,98.95,98.94,98.95
CHFJPY,20080318,040600,98.96,98.96,98.95,98.95
CHFJPY,20080318,040700,98.94,98.94,98.92,98.92
CHFJPY,20080318,040800,98.93,98.94,98.93,98.94
CHFJPY,20080318,040900,98.94,98.94,98.94,98.94
CHFJPY,20080318,041000,98.95,98.95,98.92,98.92
CHFJPY,20080318,041100,98.91,98.91,98.90,98.91
CHFJPY,20080318,041200,98.90,98.91,98.90,98.91
CHFJPY,20080318,041300,98.91,98.91,98.91,98.91
CHFJPY,20080318,041400,98.92,99.02,98.92,98.99
CHFJPY,20080318,041500,99.00,99.03,98.99,99.03
CHFJPY,20080318,041600,99.02,99.02,98.97,98.97
CHFJPY,20080318,041700,98.96,98.96,98.95,98.95
CHFJPY,20080318,041800,98.96,98.98,98.96,98.98
CHFJPY,20080318,041900,98.97,98.97,98.96,98.96
CHFJPY,20080318,042000,98.95,99.00,98.95,98.99
CHFJPY,20080318,042100,99.00,99.01,98.99,98.99
CHFJPY,20080318,042200,99.00,99.01,99.00,99.00
CHFJPY,20080318,042300,99.01,99.01,98.99,98.99
CHFJPY,20080318,042400,98.98,98.98,98.96,98.97
CHFJPY,20080318,042500,98.98,98.98,98.97,98.97
CHFJPY,20080318,042600,98.98,98.99,98.97,98.97
CHFJPY,20080318,042700,98.98,99.00,98.97,98.99
CHFJPY,20080318,042800,98.99,98.99,98.99,98.99
CHFJPY,20080318,042900,99.00,99.01,99.00,99.01
CHFJPY,20080318,043000,99.02,99.02,98.95,98.96
CHFJPY,20080318,043100,98.95,98.98,98.95,98.96
CHFJPY,20080318,043200,98.95,98.95,98.92,98.95
CHFJPY,20080318,043300,98.96,99.01,98.96,99.01
CHFJPY,20080318,043400,99.02,99.02,99.00,99.01
CHFJPY,20080318,043500,99.00,99.00,98.97,98.97
CHFJPY,20080318,043600,98.98,98.99,98.98,98.98
CHFJPY,20080318,043700,98.97,98.99,98.97,98.99
CHFJPY,20080318,043800,99.00,99.00,98.99,98.99
CHFJPY,20080318,043900,98.98,98.98,98.97,98.98
CHFJPY,20080318,044000,98.97,98.98,98.97,98.98
CHFJPY,20080318,044100,98.99,98.99,98.96,98.96
CHFJPY,20080318,044200,98.97,98.97,98.96,98.97
CHFJPY,20080318,044300,98.96,99.00,98.96,99.00
CHFJPY,20080318,044400,99.01,99.01,98.99,99.01
CHFJPY,20080318,044500,99.02,99.04,99.02,99.03
CHFJPY,20080318,044600,99.02,99.02,99.01,99.02
CHFJPY,20080318,044700,99.01,99.04,99.01,99.03
CHFJPY,20080318,044800,99.02,99.04,99.02,99.04
CHFJPY,20080318,044900,99.05,99.09,99.05,99.08
CHFJPY,20080318,045000,99.07,99.08,99.07,99.08
CHFJPY,20080318,045100,99.09,99.09,99.07,99.07
CHFJPY,20080318,045200,99.06,99.06,99.04,99.05
CHFJPY,20080318,045300,99.06,99.07,99.05,99.07
CHFJPY,20080318,045400,99.08,99.08,99.05,99.06
CHFJPY,20080318,045500,99.07,99.10,99.07,99.09
CHFJPY,20080318,045600,99.08,99.08,99.08,99.08
CHFJPY,20080318,045700,99.09,99.10,99.08,99.09
CHFJPY,20080318,045800,99.11,99.12,99.10,99.11
CHFJPY,20080318,045900,99.10,99.10,99.10,99.10
CHFJPY,20080318,050000,99.11,99.11,99.08,99.10
CHFJPY,20080318,050100,99.09,99.10,99.08,99.08
CHFJPY,20080318,050200,99.09,99.11,99.08,99.09
CHFJPY,20080318,050300,99.08,99.09,99.08,99.09
CHFJPY,20080318,050400,99.10,99.10,99.10,99.10
CHFJPY,20080318,050500,99.11,99.11,99.10,99.10
CHFJPY,20080318,050600,99.11,99.11,99.09,99.09
CHFJPY,20080318,050700,99.09,99.09,99.09,99.09
CHFJPY,20080318,050800,99.10,99.10,99.09,99.09
CHFJPY,20080318,050900,99.09,99.09,99.09,99.09
CHFJPY,20080318,051000,99.10,99.10,99.09,99.10
CHFJPY,20080318,051100,99.09,99.11,99.09,99.11
CHFJPY,20080318,051200,99.12,99.12,99.11,99.11
CHFJPY,20080318,051300,99.12,99.12,99.08,99.08
CHFJPY,20080318,051400,99.09,99.09,99.07,99.07
CHFJPY,20080318,051500,99.06,99.07,99.06,99.06
CHFJPY,20080318,051600,99.05,99.06,99.04,99.04
CHFJPY,20080318,051700,99.03,99.03,99.03,99.03
CHFJPY,20080318,051800,99.02,99.03,99.02,99.03
CHFJPY,20080318,051900,99.03,99.04,99.03,99.04
CHFJPY,20080318,052000,99.03,99.04,99.03,99.03
CHFJPY,20080318,052100,99.02,99.02,99.02,99.02
CHFJPY,20080318,052200,99.03,99.03,99.02,99.02
CHFJPY,20080318,052300,99.03,99.03,99.02,99.03
CHFJPY,20080318,052400,99.03,99.03,99.03,99.03
CHFJPY,20080318,052500,99.03,99.03,99.03,99.03
CHFJPY,20080318,052600,99.03,99.03,99.03,99.03
CHFJPY,20080318,052700,99.03,99.03,99.03,99.03
CHFJPY,20080318,052800,99.03,99.03,99.03,99.03
CHFJPY,20080318,052900,99.04,99.05,99.04,99.05
CHFJPY,20080318,053000,99.04,99.05,99.03,99.03
CHFJPY,20080318,053100,99.02,99.02,99.01,99.02
CHFJPY,20080318,053200,99.02,99.02,99.02,99.02
CHFJPY,20080318,053300,99.01,99.02,99.01,99.01
CHFJPY,20080318,053400,99.00,99.02,99.00,99.01
CHFJPY,20080318,053500,99.02,99.02,99.01,99.01
CHFJPY,20080318,053600,99.02,99.03,99.02,99.03
CHFJPY,20080318,053700,99.02,99.04,99.02,99.04
CHFJPY,20080318,053800,99.03,99.03,99.01,99.03
CHFJPY,20080318,053900,99.03,99.03,99.03,99.03
CHFJPY,20080318,054000,99.04,99.05,99.04,99.05
CHFJPY,20080318,054100,99.04,99.07,99.04,99.07
CHFJPY,20080318,054200,99.08,99.08,99.06,99.06
CHFJPY,20080318,054300,99.05,99.06,99.05,99.05
CHFJPY,20080318,054400,99.06,99.08,99.06,99.08
CHFJPY,20080318,054500,99.07,99.07,99.04,99.05
CHFJPY,20080318,054600,99.04,99.04,99.03,99.03
CHFJPY,20080318,054700,99.04,99.05,99.04,99.05
CHFJPY,20080318,054800,99.04,99.04,99.04,99.04
CHFJPY,20080318,054900,99.03,99.05,99.03,99.04
CHFJPY,20080318,055000,99.03,99.05,99.03,99.05
CHFJPY,20080318,055100,99.05,99.05,99.04,99.05
CHFJPY,20080318,055200,99.04,99.04,99.03,99.03
CHFJPY,20080318,055300,99.02,99.02,99.02,99.02
CHFJPY,20080318,055400,99.01,99.01,98.99,98.99
CHFJPY,20080318,055500,99.00,99.01,98.99,99.01
CHFJPY,20080318,055600,99.02,99.03,99.02,99.03
CHFJPY,20080318,055700,99.04,99.05,99.03,99.03
CHFJPY,20080318,055800,99.02,99.03,99.02,99.03
CHFJPY,20080318,055900,99.04,99.05,99.04,99.04
CHFJPY,20080318,060000,99.05,99.09,99.05,99.09
CHFJPY,20080318,060100,99.10,99.10,99.09,99.09
CHFJPY,20080318,060200,99.08,99.08,99.02,99.05
CHFJPY,20080318,060300,99.06,99.06,99.03,99.03
CHFJPY,20080318,060400,99.04,99.04,99.03,99.03
CHFJPY,20080318,060500,99.04,99.06,99.04,99.04
CHFJPY,20080318,060600,99.03,99.03,98.99,99.02
CHFJPY,20080318,060700,99.03,99.04,99.01,99.03
CHFJPY,20080318,060800,99.02,99.02,99.01,99.01
CHFJPY,20080318,060900,99.03,99.03,99.00,99.01
CHFJPY,20080318,061000,99.02,99.03,99.01,99.01
CHFJPY,20080318,061100,99.00,99.03,99.00,99.01
CHFJPY,20080318,061200,99.00,99.01,99.00,99.00
CHFJPY,20080318,061300,98.99,99.01,98.99,99.00
CHFJPY,20080318,061400,99.01,99.03,99.01,99.03
CHFJPY,20080318,061500,99.02,99.03,99.02,99.02
CHFJPY,20080318,061600,99.01,99.01,99.00,99.01
CHFJPY,20080318,061700,99.00,99.01,99.00,99.01
CHFJPY,20080318,061800,99.00,99.02,99.00,99.02
CHFJPY,20080318,061900,99.01,99.03,99.01,99.03
CHFJPY,20080318,062000,99.02,99.02,99.01,99.02
CHFJPY,20080318,062100,99.01,99.02,99.00,99.02
CHFJPY,20080318,062200,99.01,99.03,99.01,99.03
CHFJPY,20080318,062300,99.02,99.02,99.01,99.01
CHFJPY,20080318,062400,99.01,99.01,99.01,99.01
CHFJPY,20080318,062500,99.00,99.01,99.00,99.00
CHFJPY,20080318,062600,99.00,99.00,99.00,99.00
CHFJPY,20080318,062700,98.99,98.99,98.97,98.97
CHFJPY,20080318,062800,98.95,98.97,98.95,98.96
CHFJPY,20080318,062900,98.95,98.96,98.94,98.95
CHFJPY,20080318,063000,98.96,98.96,98.94,98.95
CHFJPY,20080318,063100,98.96,98.97,98.96,98.97
CHFJPY,20080318,063200,98.96,98.97,98.96,98.97
CHFJPY,20080318,063300,98.96,98.97,98.96,98.97
CHFJPY,20080318,063400,98.96,98.97,98.95,98.95
CHFJPY,20080318,063500,98.96,98.96,98.94,98.95
CHFJPY,20080318,063600,98.96,98.96,98.95,98.96
CHFJPY,20080318,063700,98.96,98.96,98.96,98.96
CHFJPY,20080318,063800,98.95,98.97,98.95,98.97
CHFJPY,20080318,063900,98.95,98.97,98.95,98.97
CHFJPY,20080318,064000,98.96,98.96,98.96,98.96
CHFJPY,20080318,064100,98.96,98.96,98.95,98.95
CHFJPY,20080318,064200,98.94,98.94,98.94,98.94
CHFJPY,20080318,064300,98.94,98.95,98.94,98.94
CHFJPY,20080318,064400,98.93,98.93,98.92,98.93
CHFJPY,20080318,064500,98.92,98.93,98.92,98.93
CHFJPY,20080318,064600,98.92,98.92,98.92,98.92
CHFJPY,20080318,064700,98.92,98.92,98.92,98.92
CHFJPY,20080318,064800,98.92,98.92,98.92,98.92
CHFJPY,20080318,064900,98.92,98.92,98.91,98.92
CHFJPY,20080318,065000,98.93,98.94,98.93,98.94
CHFJPY,20080318,065100,98.95,98.96,98.95,98.95
CHFJPY,20080318,065200,98.96,98.96,98.94,98.96
CHFJPY,20080318,065300,98.97,98.97,98.95,98.95
CHFJPY,20080318,065400,98.94,98.96,98.94,98.96
CHFJPY,20080318,065500,98.96,98.97,98.96,98.97
CHFJPY,20080318,065600,98.96,98.96,98.95,98.95
CHFJPY,20080318,065700,98.96,98.96,98.94,98.94
CHFJPY,20080318,065800,98.93,98.95,98.93,98.94
CHFJPY,20080318,065900,98.93,98.93,98.90,98.92
CHFJPY,20080318,070000,98.91,98.92,98.91,98.92
CHFJPY,20080318,070100,98.91,98.91,98.89,98.89
CHFJPY,20080318,070200,98.90,98.91,98.90,98.91
CHFJPY,20080318,070300,98.90,98.90,98.89,98.89
CHFJPY,20080318,070400,98.89,98.89,98.88,98.89
CHFJPY,20080318,070500,98.90,98.91,98.89,98.90
CHFJPY,20080318,070600,98.91,98.91,98.90,98.90
CHFJPY,20080318,070700,98.89,98.89,98.87,98.87
CHFJPY,20080318,070800,98.86,98.86,98.86,98.86
CHFJPY,20080318,070900,98.87,98.88,98.87,98.88
CHFJPY,20080318,071000,98.89,98.90,98.88,98.88
CHFJPY,20080318,071100,98.87,98.89,98.87,98.89
CHFJPY,20080318,071200,98.90,98.92,98.90,98.91
CHFJPY,20080318,071300,98.90,98.94,98.90,98.92
CHFJPY,20080318,071400,98.93,98.94,98.93,98.94
CHFJPY,20080318,071500,98.93,98.93,98.92,98.92
CHFJPY,20080318,071600,98.91,98.95,98.91,98.94
CHFJPY,20080318,071700,98.95,98.95,98.94,98.94
CHFJPY,20080318,071800,98.93,98.95,98.93,98.95
CHFJPY,20080318,071900,98.96,98.96,98.94,98.96
CHFJPY,20080318,072000,98.95,98.96,98.95,98.96
CHFJPY,20080318,072100,98.96,98.96,98.96,98.96
CHFJPY,20080318,072200,98.95,98.95,98.94,98.94
CHFJPY,20080318,072300,98.95,98.97,98.94,98.97
CHFJPY,20080318,072400,98.98,98.98,98.97,98.98
CHFJPY,20080318,072500,98.97,98.97,98.94,98.94
CHFJPY,20080318,072600,98.95,98.96,98.94,98.96
CHFJPY,20080318,072700,98.97,98.98,98.97,98.97
CHFJPY,20080318,072800,98.98,98.99,98.98,98.98
CHFJPY,20080318,072900,98.99,98.99,98.98,98.99
CHFJPY,20080318,073000,98.98,98.98,98.96,98.96
CHFJPY,20080318,073100,98.97,99.01,98.97,98.98
CHFJPY,20080318,073200,98.97,99.00,98.97,98.99
CHFJPY,20080318,073300,99.00,99.00,98.96,98.96
CHFJPY,20080318,073400,98.97,98.97,98.94,98.94
CHFJPY,20080318,073500,98.95,98.97,98.95,98.95
CHFJPY,20080318,073600,98.96,98.98,98.96,98.98
CHFJPY,20080318,073700,98.99,98.99,98.97,98.97
CHFJPY,20080318,073800,98.95,98.98,98.94,98.94
CHFJPY,20080318,073900,98.93,98.93,98.91,98.93
CHFJPY,20080318,074000,98.94,98.94,98.94,98.94
CHFJPY,20080318,074100,98.95,98.96,98.94,98.94
CHFJPY,20080318,074200,98.95,98.95,98.94,98.95
CHFJPY,20080318,074300,98.94,98.94,98.93,98.94
CHFJPY,20080318,074400,98.93,98.95,98.91,98.93
CHFJPY,20080318,074500,98.92,98.95,98.92,98.95
CHFJPY,20080318,074600,98.94,98.96,98.92,98.93
CHFJPY,20080318,074700,98.92,98.97,98.92,98.97
CHFJPY,20080318,074800,98.96,98.96,98.92,98.92
CHFJPY,20080318,074900,98.93,98.93,98.92,98.93
CHFJPY,20080318,075000,98.92,98.93,98.91,98.92
CHFJPY,20080318,075100,98.93,98.95,98.93,98.94
CHFJPY,20080318,075200,98.95,98.97,98.95,98.96
CHFJPY,20080318,075300,98.95,98.95,98.94,98.94
CHFJPY,20080318,075400,98.93,98.94,98.93,98.94
CHFJPY,20080318,075500,98.93,98.93,98.92,98.92
CHFJPY,20080318,075600,98.91,98.92,98.90,98.90
CHFJPY,20080318,075700,98.89,98.89,98.87,98.88
CHFJPY,20080318,075800,98.89,98.89,98.86,98.86
CHFJPY,20080318,075900,98.85,98.85,98.83,98.83
CHFJPY,20080318,080000,98.82,98.84,98.82,98.84
CHFJPY,20080318,080100,98.83,98.85,98.83,98.84
CHFJPY,20080318,080200,98.83,98.83,98.81,98.81
CHFJPY,20080318,080300,98.80,98.84,98.80,98.84
CHFJPY,20080318,080400,98.83,98.87,98.83,98.86
CHFJPY,20080318,080500,98.85,98.88,98.85,98.87
CHFJPY,20080318,080600,98.88,98.88,98.86,98.88
CHFJPY,20080318,080700,98.87,98.88,98.86,98.87
CHFJPY,20080318,080800,98.88,98.88,98.86,98.87
CHFJPY,20080318,080900,98.86,98.87,98.85,98.86
CHFJPY,20080318,081000,98.85,98.86,98.84,98.85
CHFJPY,20080318,081100,98.84,98.88,98.84,98.87
CHFJPY,20080318,081200,98.88,98.89,98.88,98.89
CHFJPY,20080318,081300,98.90,98.92,98.90,98.91
CHFJPY,20080318,081400,98.90,98.93,98.90,98.92
CHFJPY,20080318,081500,98.93,98.94,98.92,98.93
CHFJPY,20080318,081600,98.94,98.95,98.94,98.95
CHFJPY,20080318,081700,98.94,98.98,98.94,98.96
CHFJPY,20080318,081800,98.95,98.95,98.94,98.95
CHFJPY,20080318,081900,98.94,98.96,98.93,98.94
CHFJPY,20080318,082000,98.95,98.95,98.86,98.86
CHFJPY,20080318,082100,98.85,98.87,98.85,98.86
CHFJPY,20080318,082200,98.87,98.93,98.87,98.91
CHFJPY,20080318,082300,98.90,98.96,98.90,98.95
CHFJPY,20080318,082400,98.94,98.94,98.90,98.91
CHFJPY,20080318,082500,98.92,98.93,98.91,98.91
CHFJPY,20080318,082600,98.92,98.93,98.91,98.92
CHFJPY,20080318,082700,98.91,98.92,98.91,98.91
CHFJPY,20080318,082800,98.90,98.91,98.88,98.90
CHFJPY,20080318,082900,98.91,98.94,98.91,98.93
CHFJPY,20080318,083000,98.92,98.94,98.92,98.94
CHFJPY,20080318,083100,98.94,98.94,98.94,98.94
CHFJPY,20080318,083200,98.95,98.98,98.94,98.98
CHFJPY,20080318,083300,98.97,98.98,98.95,98.97
CHFJPY,20080318,083400,98.95,98.96,98.92,98.92
CHFJPY,20080318,083500,98.91,98.91,98.89,98.90
CHFJPY,20080318,083600,98.89,98.90,98.89,98.89
CHFJPY,20080318,083700,98.90,98.91,98.89,98.91
CHFJPY,20080318,083800,98.90,98.91,98.88,98.89
CHFJPY,20080318,083900,98.90,98.90,98.88,98.89
CHFJPY,20080318,084000,98.90,98.92,98.89,98.92
CHFJPY,20080318,084100,98.93,98.94,98.91,98.91
CHFJPY,20080318,084200,98.92,98.92,98.91,98.91
CHFJPY,20080318,084300,98.90,98.93,98.89,98.92
CHFJPY,20080318,084400,98.91,98.93,98.91,98.93
CHFJPY,20080318,084500,98.94,98.97,98.94,98.97
CHFJPY,20080318,084600,98.98,98.98,98.93,98.93
CHFJPY,20080318,084700,98.94,98.96,98.94,98.94
CHFJPY,20080318,084800,98.93,98.93,98.92,98.92
CHFJPY,20080318,084900,98.91,98.94,98.91,98.94
CHFJPY,20080318,085000,98.92,99.00,98.92,98.99
CHFJPY,20080318,085100,98.98,99.00,98.98,98.99
CHFJPY,20080318,085200,98.98,99.06,98.98,99.05
CHFJPY,20080318,085300,99.06,99.06,98.99,98.99
CHFJPY,20080318,085400,99.00,99.01,98.98,98.99
CHFJPY,20080318,085500,99.00,99.01,99.00,99.01
CHFJPY,20080318,085600,99.00,99.01,98.99,98.99
CHFJPY,20080318,085700,98.98,99.04,98.98,98.99
CHFJPY,20080318,085800,98.98,99.03,98.98,98.99
CHFJPY,20080318,085900,99.00,99.08,99.00,99.07
CHFJPY,20080318,090000,99.08,99.08,99.05,99.06
CHFJPY,20080318,090100,99.05,99.07,99.04,99.07
CHFJPY,20080318,090200,99.08,99.09,99.07,99.09
CHFJPY,20080318,090300,99.08,99.13,99.07,99.13
CHFJPY,20080318,090400,99.12,99.13,99.11,99.12
CHFJPY,20080318,090500,99.11,99.12,99.09,99.12
CHFJPY,20080318,090600,99.10,99.14,99.08,99.14
CHFJPY,20080318,090700,99.16,99.17,99.13,99.14
CHFJPY,20080318,090800,99.15,99.15,99.10,99.12
CHFJPY,20080318,090900,99.11,99.11,99.07,99.09
CHFJPY,20080318,091000,99.11,99.15,99.11,99.15
CHFJPY,20080318,091100,99.14,99.14,99.08,99.08
CHFJPY,20080318,091200,99.09,99.09,99.06,99.06
CHFJPY,20080318,091300,99.05,99.06,99.03,99.04
CHFJPY,20080318,091400,99.05,99.07,99.05,99.07
CHFJPY,20080318,091500,99.06,99.10,99.06,99.07
CHFJPY,20080318,091600,99.06,99.08,99.06,99.08
CHFJPY,20080318,091700,99.07,99.08,99.04,99.06
CHFJPY,20080318,091800,99.05,99.06,99.03,99.04
CHFJPY,20080318,091900,99.04,99.04,99.03,99.03
CHFJPY,20080318,092000,99.02,99.03,98.97,98.98
CHFJPY,20080318,092100,98.99,99.02,98.99,99.02
CHFJPY,20080318,092200,99.01,99.05,99.00,99.05
CHFJPY,20080318,092300,99.04,99.04,99.03,99.03
CHFJPY,20080318,092400,99.04,99.05,99.02,99.03
CHFJPY,20080318,092500,99.04,99.07,99.04,99.05
CHFJPY,20080318,092600,99.04,99.04,98.98,99.00
CHFJPY,20080318,092700,98.97,98.97,98.93,98.93
CHFJPY,20080318,092800,98.94,98.97,98.94,98.96
CHFJPY,20080318,092900,98.95,98.99,98.95,98.99
CHFJPY,20080318,093000,98.98,98.98,98.95,98.97
CHFJPY,20080318,093100,98.99,99.01,98.95,98.95
CHFJPY,20080318,093200,98.94,98.95,98.92,98.92
CHFJPY,20080318,093300,98.91,98.94,98.91,98.92
CHFJPY,20080318,093400,98.91,98.94,98.91,98.93
CHFJPY,20080318,093500,98.94,98.95,98.92,98.92
CHFJPY,20080318,093600,98.93,98.94,98.92,98.92
CHFJPY,20080318,093700,98.93,98.97,98.93,98.97
CHFJPY,20080318,093800,98.96,98.97,98.93,98.97
CHFJPY,20080318,093900,98.96,98.96,98.95,98.96
CHFJPY,20080318,094000,98.97,98.97,98.96,98.96
CHFJPY,20080318,094100,98.97,98.98,98.96,98.98
CHFJPY,20080318,094200,98.99,98.99,98.97,98.98
CHFJPY,20080318,094300,98.99,98.99,98.95,98.96
CHFJPY,20080318,094400,98.94,98.94,98.91,98.92
CHFJPY,20080318,094500,98.91,98.91,98.88,98.88
CHFJPY,20080318,094600,98.87,98.89,98.87,98.89
CHFJPY,20080318,094700,98.90,98.92,98.89,98.89
CHFJPY,20080318,094800,98.90,98.93,98.90,98.93
CHFJPY,20080318,094900,98.94,98.95,98.91,98.91
CHFJPY,20080318,095000,98.90,98.91,98.89,98.90
CHFJPY,20080318,095100,98.89,98.91,98.89,98.91
CHFJPY,20080318,095200,98.90,98.91,98.88,98.88
CHFJPY,20080318,095300,98.87,98.89,98.87,98.89
CHFJPY,20080318,095400,98.90,98.94,98.90,98.94
CHFJPY,20080318,095500,98.95,98.95,98.92,98.93
CHFJPY,20080318,095600,98.92,98.93,98.88,98.88
CHFJPY,20080318,095700,98.89,98.90,98.86,98.88
CHFJPY,20080318,095800,98.86,98.86,98.82,98.83
CHFJPY,20080318,095900,98.80,98.81,98.79,98.81
CHFJPY,20080318,100000,98.82,98.82,98.80,98.80
CHFJPY,20080318,100100,98.81,98.82,98.79,98.79
CHFJPY,20080318,100200,98.80,98.81,98.79,98.81
CHFJPY,20080318,100300,98.80,98.83,98.80,98.81
CHFJPY,20080318,100400,98.80,98.87,98.80,98.87
CHFJPY,20080318,100500,98.88,98.88,98.84,98.85
CHFJPY,20080318,100600,98.86,98.86,98.84,98.84
CHFJPY,20080318,100700,98.85,98.86,98.84,98.85
CHFJPY,20080318,100800,98.84,98.84,98.83,98.83
CHFJPY,20080318,100900,98.84,98.85,98.84,98.85
CHFJPY,20080318,101000,98.84,98.84,98.83,98.84
CHFJPY,20080318,101100,98.83,98.84,98.81,98.83
CHFJPY,20080318,101200,98.82,98.85,98.82,98.85
CHFJPY,20080318,101300,98.86,98.90,98.86,98.88
CHFJPY,20080318,101400,98.87,98.88,98.87,98.88
CHFJPY,20080318,101500,98.89,98.89,98.86,98.86
CHFJPY,20080318,101600,98.85,98.90,98.85,98.89
CHFJPY,20080318,101700,98.91,98.93,98.91,98.93
CHFJPY,20080318,101800,98.92,98.92,98.89,98.89
CHFJPY,20080318,101900,98.90,98.90,98.85,98.85
CHFJPY,20080318,102000,98.84,98.86,98.84,98.85
CHFJPY,20080318,102100,98.86,98.86,98.81,98.81
CHFJPY,20080318,102200,98.82,98.87,98.82,98.87
CHFJPY,20080318,102300,98.86,98.92,98.86,98.92
CHFJPY,20080318,102400,98.93,98.93,98.91,98.92
CHFJPY,20080318,102500,98.91,98.94,98.91,98.94
CHFJPY,20080318,102600,98.95,98.97,98.95,98.96
CHFJPY,20080318,102700,98.97,98.97,98.93,98.94
CHFJPY,20080318,102800,98.95,98.98,98.95,98.97
CHFJPY,20080318,102900,98.96,98.96,98.94,98.95
CHFJPY,20080318,103000,98.94,98.95,98.94,98.94
CHFJPY,20080318,103100,98.93,98.96,98.92,98.95
CHFJPY,20080318,103200,98.94,98.97,98.94,98.96
CHFJPY,20080318,103300,98.97,98.98,98.95,98.98
CHFJPY,20080318,103400,98.99,98.99,98.96,98.97
CHFJPY,20080318,103500,98.96,98.96,98.92,98.92
CHFJPY,20080318,103600,98.91,98.91,98.89,98.91
CHFJPY,20080318,103700,98.92,98.92,98.91,98.91
CHFJPY,20080318,103800,98.90,98.93,98.90,98.93
CHFJPY,20080318,103900,98.94,98.94,98.92,98.93
CHFJPY,20080318,104000,98.92,98.97,98.92,98.97
CHFJPY,20080318,104100,98.96,98.97,98.96,98.97
CHFJPY,20080318,104200,98.96,98.97,98.95,98.97
CHFJPY,20080318,104300,98.98,99.04,98.97,99.01
CHFJPY,20080318,104400,99.00,99.06,99.00,99.06
CHFJPY,20080318,104500,99.05,99.05,99.01,99.02
CHFJPY,20080318,104600,99.03,99.05,99.03,99.03
CHFJPY,20080318,104700,99.04,99.07,99.03,99.05
CHFJPY,20080318,104800,99.04,99.07,99.04,99.05
CHFJPY,20080318,104900,99.06,99.06,99.05,99.05
CHFJPY,20080318,105000,99.04,99.05,99.03,99.03
CHFJPY,20080318,105100,99.04,99.04,99.01,99.02
CHFJPY,20080318,105200,99.01,99.02,99.01,99.02
CHFJPY,20080318,105300,99.01,99.04,99.01,99.04
CHFJPY,20080318,105400,99.03,99.08,99.03,99.08
CHFJPY,20080318,105500,99.09,99.10,99.09,99.10
CHFJPY,20080318,105600,99.11,99.11,99.09,99.09
CHFJPY,20080318,105700,99.08,99.09,99.07,99.07
CHFJPY,20080318,105800,99.08,99.11,99.08,99.10
CHFJPY,20080318,105900,99.11,99.12,99.10,99.12
CHFJPY,20080318,110000,99.11,99.11,98.97,98.97
CHFJPY,20080318,110100,99.00,99.02,98.99,98.99
CHFJPY,20080318,110200,99.00,99.02,98.98,99.01
CHFJPY,20080318,110300,99.00,99.01,98.99,99.00
CHFJPY,20080318,110400,98.99,98.99,98.92,98.93
CHFJPY,20080318,110500,98.92,98.98,98.92,98.97
CHFJPY,20080318,110600,98.96,98.97,98.95,98.97
CHFJPY,20080318,110700,98.99,99.00,98.95,98.95
CHFJPY,20080318,110800,98.96,98.96,98.95,98.96
CHFJPY,20080318,110900,98.95,98.98,98.95,98.98
CHFJPY,20080318,111000,98.99,98.99,98.95,98.95
CHFJPY,20080318,111100,98.96,98.99,98.96,98.98
CHFJPY,20080318,111200,98.97,98.97,98.96,98.97
CHFJPY,20080318,111300,98.98,99.00,98.98,98.99
CHFJPY,20080318,111400,98.98,98.98,98.95,98.97
CHFJPY,20080318,111500,98.99,99.05,98.99,99.03
CHFJPY,20080318,111600,99.02,99.02,98.97,98.97
CHFJPY,20080318,111700,98.98,99.00,98.97,98.99
CHFJPY,20080318,111800,98.98,98.98,98.92,98.95
CHFJPY,20080318,111900,98.96,99.01,98.96,99.01
CHFJPY,20080318,112000,99.00,99.00,98.93,98.95
CHFJPY,20080318,112100,98.94,98.95,98.89,98.89
CHFJPY,20080318,112200,98.90,98.94,98.90,98.91
CHFJPY,20080318,112300,98.92,98.92,98.86,98.91
CHFJPY,20080318,112400,98.92,98.94,98.92,98.92
CHFJPY,20080318,112500,98.91,98.91,98.88,98.89
CHFJPY,20080318,112600,98.90,98.92,98.90,98.91
CHFJPY,20080318,112700,98.92,98.96,98.92,98.96
CHFJPY,20080318,112800,98.95,98.95,98.92,98.94
CHFJPY,20080318,112900,98.93,98.93,98.89,98.92
CHFJPY,20080318,113000,98.91,98.91,98.89,98.91
CHFJPY,20080318,113100,98.92,98.92,98.90,98.90
CHFJPY,20080318,113200,98.89,98.91,98.86,98.86
CHFJPY,20080318,113300,98.87,98.90,98.87,98.89
CHFJPY,20080318,113400,98.90,98.93,98.90,98.93
CHFJPY,20080318,113500,98.92,98.93,98.89,98.91
CHFJPY,20080318,113600,98.90,98.90,98.86,98.86
CHFJPY,20080318,113700,98.87,98.89,98.84,98.89
CHFJPY,20080318,113800,98.91,98.92,98.88,98.91
CHFJPY,20080318,113900,98.90,98.93,98.89,98.89
CHFJPY,20080318,114000,98.90,98.90,98.88,98.88
CHFJPY,20080318,114100,98.89,98.90,98.87,98.89
CHFJPY,20080318,114200,98.90,98.93,98.90,98.91
CHFJPY,20080318,114300,98.92,98.92,98.91,98.91
CHFJPY,20080318,114400,98.90,98.92,98.90,98.92
CHFJPY,20080318,114500,98.93,98.94,98.92,98.94
CHFJPY,20080318,114600,98.93,98.95,98.93,98.95
CHFJPY,20080318,114700,98.94,98.96,98.93,98.96
CHFJPY,20080318,114800,98.95,98.97,98.95,98.97
CHFJPY,20080318,114900,98.96,98.98,98.96,98.96
CHFJPY,20080318,115000,98.97,98.99,98.95,98.95
CHFJPY,20080318,115100,98.94,98.95,98.94,98.95
CHFJPY,20080318,115200,98.94,98.96,98.94,98.94
CHFJPY,20080318,115300,98.93,98.93,98.87,98.87
CHFJPY,20080318,115400,98.88,98.88,98.83,98.88
CHFJPY,20080318,115500,98.87,98.89,98.86,98.86
CHFJPY,20080318,115600,98.85,98.85,98.81,98.81
CHFJPY,20080318,115700,98.80,98.80,98.78,98.78
CHFJPY,20080318,115800,98.79,98.80,98.76,98.76
CHFJPY,20080318,115900,98.77,98.80,98.77,98.79
CHFJPY,20080318,120000,98.80,98.83,98.80,98.83
CHFJPY,20080318,120100,98.84,98.84,98.81,98.83
CHFJPY,20080318,120200,98.84,98.86,98.83,98.86
CHFJPY,20080318,120300,98.87,98.88,98.83,98.86
CHFJPY,20080318,120400,98.87,98.89,98.87,98.88
CHFJPY,20080318,120500,98.87,98.88,98.84,98.84
CHFJPY,20080318,120600,98.85,98.85,98.81,98.81
CHFJPY,20080318,120700,98.82,98.86,98.82,98.86
CHFJPY,20080318,120800,98.85,98.85,98.83,98.83
CHFJPY,20080318,120900,98.84,98.85,98.83,98.83
CHFJPY,20080318,121000,98.84,98.84,98.81,98.84
CHFJPY,20080318,121100,98.85,98.86,98.83,98.83
CHFJPY,20080318,121200,98.84,98.84,98.83,98.84
CHFJPY,20080318,121300,98.83,98.85,98.83,98.85
CHFJPY,20080318,121400,98.86,98.89,98.86,98.89
CHFJPY,20080318,121500,98.88,98.90,98.88,98.89
CHFJPY,20080318,121600,98.90,98.91,98.89,98.90
CHFJPY,20080318,121700,98.91,98.92,98.88,98.89
CHFJPY,20080318,121800,98.88,98.89,98.86,98.87
CHFJPY,20080318,121900,98.89,98.92,98.89,98.91
CHFJPY,20080318,122000,98.90,98.90,98.87,98.87
CHFJPY,20080318,122100,98.88,98.88,98.87,98.87
CHFJPY,20080318,122200,98.86,98.86,98.85,98.86
CHFJPY,20080318,122300,98.85,98.85,98.83,98.83
CHFJPY,20080318,122400,98.84,98.86,98.84,98.86
CHFJPY,20080318,122500,98.85,98.86,98.84,98.86
CHFJPY,20080318,122600,98.87,98.90,98.86,98.90
CHFJPY,20080318,122700,98.89,98.89,98.86,98.86
CHFJPY,20080318,122800,98.87,98.92,98.87,98.92
CHFJPY,20080318,122900,98.91,98.91,98.89,98.89
CHFJPY,20080318,123000,98.90,98.91,98.89,98.91
CHFJPY,20080318,123100,98.90,98.90,98.89,98.90
CHFJPY,20080318,123200,98.89,98.89,98.87,98.89
CHFJPY,20080318,123300,98.90,98.90,98.86,98.86
CHFJPY,20080318,123400,98.87,98.89,98.86,98.89
CHFJPY,20080318,123500,98.90,98.90,98.86,98.86
CHFJPY,20080318,123600,98.87,98.87,98.84,98.84
CHFJPY,20080318,123700,98.83,98.83,98.80,98.82
CHFJPY,20080318,123800,98.81,98.82,98.80,98.81
CHFJPY,20080318,123900,98.82,98.83,98.81,98.83
CHFJPY,20080318,124000,98.82,98.86,98.81,98.86
CHFJPY,20080318,124100,98.85,98.89,98.85,98.89
CHFJPY,20080318,124200,98.88,98.90,98.88,98.90
CHFJPY,20080318,124300,98.91,98.92,98.89,98.89
CHFJPY,20080318,124400,98.88,98.89,98.87,98.87
CHFJPY,20080318,124500,98.86,98.89,98.86,98.89
CHFJPY,20080318,124600,98.88,98.89,98.87,98.87
CHFJPY,20080318,124700,98.86,98.87,98.85,98.85
CHFJPY,20080318,124800,98.84,98.86,98.83,98.85
CHFJPY,20080318,124900,98.86,98.86,98.83,98.83
CHFJPY,20080318,125000,98.84,98.84,98.82,98.83
CHFJPY,20080318,125100,98.84,98.85,98.83,98.85
CHFJPY,20080318,125200,98.86,98.86,98.84,98.85
CHFJPY,20080318,125300,98.84,98.84,98.83,98.83
CHFJPY,20080318,125400,98.82,98.83,98.81,98.81
CHFJPY,20080318,125500,98.82,98.83,98.78,98.79
CHFJPY,20080318,125600,98.78,98.78,98.76,98.76
CHFJPY,20080318,125700,98.77,98.79,98.76,98.79
CHFJPY,20080318,125800,98.80,98.83,98.80,98.83
CHFJPY,20080318,125900,98.82,98.84,98.82,98.84
CHFJPY,20080318,130000,98.85,98.86,98.84,98.85
CHFJPY,20080318,130100,98.84,98.92,98.83,98.86
CHFJPY,20080318,130200,98.85,98.98,98.85,98.97
CHFJPY,20080318,130300,98.96,98.97,98.92,98.94
CHFJPY,20080318,130400,98.96,98.97,98.84,98.84
CHFJPY,20080318,130500,98.82,98.82,98.78,98.79
CHFJPY,20080318,130600,98.78,98.81,98.78,98.81
CHFJPY,20080318,130700,98.80,98.86,98.80,98.86
CHFJPY,20080318,130800,98.85,98.92,98.85,98.92
CHFJPY,20080318,130900,98.89,98.92,98.88,98.88
CHFJPY,20080318,131000,98.89,98.91,98.84,98.84
CHFJPY,20080318,131100,98.83,98.87,98.81,98.87
CHFJPY,20080318,131200,98.86,98.86,98.82,98.83
CHFJPY,20080318,131300,98.84,98.91,98.84,98.91
CHFJPY,20080318,131400,98.92,98.95,98.90,98.90
CHFJPY,20080318,131500,98.95,98.96,98.93,98.94
CHFJPY,20080318,131600,98.95,98.97,98.94,98.95
CHFJPY,20080318,131700,98.94,98.95,98.94,98.95
CHFJPY,20080318,131800,98.96,99.05,98.96,99.03
CHFJPY,20080318,131900,99.01,99.04,99.00,99.01
CHFJPY,20080318,132000,98.99,99.10,98.99,99.02
CHFJPY,20080318,132100,99.00,99.01,98.91,98.92
CHFJPY,20080318,132200,98.93,98.93,98.89,98.91
CHFJPY,20080318,132300,98.90,98.92,98.88,98.90
CHFJPY,20080318,132400,98.89,98.91,98.82,98.82
CHFJPY,20080318,132500,98.83,98.88,98.83,98.88
CHFJPY,20080318,132600,98.87,98.92,98.87,98.90
CHFJPY,20080318,132700,98.89,98.92,98.89,98.92
CHFJPY,20080318,132800,98.93,98.95,98.92,98.93
CHFJPY,20080318,132900,98.94,98.95,98.93,98.94
CHFJPY,20080318,133000,98.93,98.95,98.92,98.94
CHFJPY,20080318,133100,98.95,98.96,98.92,98.93
CHFJPY,20080318,133200,98.92,98.99,98.91,98.98
CHFJPY,20080318,133300,98.99,99.01,98.97,98.99
CHFJPY,20080318,133400,98.98,99.00,98.96,98.97
CHFJPY,20080318,133500,98.96,98.98,98.94,98.98
CHFJPY,20080318,133600,98.97,98.97,98.94,98.97
CHFJPY,20080318,133700,98.98,98.99,98.94,98.95
CHFJPY,20080318,133800,98.96,98.98,98.96,98.96
CHFJPY,20080318,133900,98.94,98.97,98.94,98.97
CHFJPY,20080318,134000,98.98,99.00,98.97,99.00
CHFJPY,20080318,134100,98.99,99.05,98.99,99.04
CHFJPY,20080318,134200,99.06,99.09,99.06,99.06
CHFJPY,20080318,134300,99.07,99.07,99.05,99.05
CHFJPY,20080318,134400,99.06,99.06,99.03,99.04
CHFJPY,20080318,134500,99.06,99.06,99.03,99.03
CHFJPY,20080318,134600,99.02,99.02,99.00,99.00
CHFJPY,20080318,134700,98.99,99.05,98.99,99.05
CHFJPY,20080318,134800,99.04,99.05,99.00,99.02
CHFJPY,20080318,134900,99.01,99.03,98.99,98.99
CHFJPY,20080318,135000,98.97,99.00,98.97,98.99
CHFJPY,20080318,135100,99.00,99.00,98.97,98.97
CHFJPY,20080318,135200,98.96,98.96,98.94,98.95
CHFJPY,20080318,135300,98.96,98.96,98.94,98.94
CHFJPY,20080318,135400,98.93,98.97,98.93,98.96
CHFJPY,20080318,135500,98.97,98.97,98.94,98.94
CHFJPY,20080318,135600,98.95,98.95,98.92,98.94
CHFJPY,20080318,135700,98.93,98.95,98.93,98.95
CHFJPY,20080318,135800,98.96,98.97,98.94,98.96
CHFJPY,20080318,135900,98.94,98.95,98.91,98.92
CHFJPY,20080318,140000,98.93,98.94,98.92,98.92
CHFJPY,20080318,140100,98.93,98.97,98.92,98.95
CHFJPY,20080318,140200,98.96,98.97,98.96,98.97
CHFJPY,20080318,140300,98.96,98.96,98.94,98.94
CHFJPY,20080318,140400,98.95,98.97,98.95,98.97
CHFJPY,20080318,140500,98.98,98.99,98.95,98.97
CHFJPY,20080318,140600,98.95,98.97,98.95,98.95
CHFJPY,20080318,140700,98.94,98.97,98.94,98.97
CHFJPY,20080318,140800,98.96,98.96,98.94,98.95
CHFJPY,20080318,140900,98.94,98.95,98.93,98.93
CHFJPY,20080318,141000,98.94,98.95,98.92,98.95
CHFJPY,20080318,141100,98.94,98.94,98.92,98.92
CHFJPY,20080318,141200,98.93,98.94,98.91,98.94
CHFJPY,20080318,141300,98.95,98.95,98.91,98.92
CHFJPY,20080318,141400,98.94,98.95,98.94,98.95
CHFJPY,20080318,141500,98.94,98.95,98.94,98.94
CHFJPY,20080318,141600,98.93,98.96,98.93,98.94
CHFJPY,20080318,141700,98.95,98.98,98.95,98.97
CHFJPY,20080318,141800,98.98,99.00,98.96,99.00
CHFJPY,20080318,141900,99.02,99.02,98.98,98.99
CHFJPY,20080318,142000,99.00,99.01,98.98,99.01
CHFJPY,20080318,142100,99.02,99.03,99.00,99.03
CHFJPY,20080318,142200,99.02,99.04,99.02,99.03
CHFJPY,20080318,142300,99.04,99.05,99.03,99.05
CHFJPY,20080318,142400,99.06,99.08,99.03,99.06
CHFJPY,20080318,142500,99.05,99.06,99.00,99.00
CHFJPY,20080318,142600,99.01,99.02,99.00,99.01
CHFJPY,20080318,142700,99.02,99.08,99.01,99.08
CHFJPY,20080318,142800,99.07,99.08,99.04,99.04
CHFJPY,20080318,142900,99.05,99.06,99.04,99.06
CHFJPY,20080318,143000,99.05,99.05,99.02,99.04
CHFJPY,20080318,143100,99.05,99.07,99.05,99.05
CHFJPY,20080318,143200,99.04,99.06,99.04,99.05
CHFJPY,20080318,143300,99.06,99.08,99.06,99.08
CHFJPY,20080318,143400,99.09,99.20,99.09,99.17
CHFJPY,20080318,143500,99.19,99.25,99.19,99.24
CHFJPY,20080318,143600,99.25,99.33,99.25,99.29
CHFJPY,20080318,143700,99.28,99.31,99.25,99.31
CHFJPY,20080318,143800,99.32,99.32,99.26,99.27
CHFJPY,20080318,143900,99.25,99.25,99.22,99.22
CHFJPY,20080318,144000,99.21,99.22,99.21,99.22
CHFJPY,20080318,144100,99.23,99.25,99.21,99.21
CHFJPY,20080318,144200,99.22,99.25,99.20,99.24
CHFJPY,20080318,144300,99.23,99.25,99.23,99.24
CHFJPY,20080318,144400,99.25,99.25,99.23,99.23
CHFJPY,20080318,144500,99.22,99.25,99.22,99.25
CHFJPY,20080318,144600,99.24,99.25,99.22,99.22
CHFJPY,20080318,144700,99.24,99.24,99.21,99.23
CHFJPY,20080318,144800,99.22,99.26,99.22,99.26
CHFJPY,20080318,144900,99.27,99.28,99.26,99.26
CHFJPY,20080318,145000,99.25,99.25,99.23,99.25
CHFJPY,20080318,145100,99.26,99.31,99.26,99.31
CHFJPY,20080318,145200,99.33,99.35,99.33,99.35
CHFJPY,20080318,145300,99.34,99.36,99.33,99.33
CHFJPY,20080318,145400,99.34,99.34,99.32,99.33
CHFJPY,20080318,145500,99.32,99.34,99.31,99.33
CHFJPY,20080318,145600,99.34,99.34,99.33,99.34
CHFJPY,20080318,145700,99.33,99.36,99.33,99.35
CHFJPY,20080318,145800,99.36,99.37,99.35,99.36
CHFJPY,20080318,145900,99.35,99.38,99.35,99.36
CHFJPY,20080318,150000,99.37,99.39,99.37,99.39
CHFJPY,20080318,150100,99.40,99.44,99.40,99.42
CHFJPY,20080318,150200,99.43,99.45,99.43,99.44
CHFJPY,20080318,150300,99.43,99.44,99.40,99.41
CHFJPY,20080318,150400,99.40,99.44,99.40,99.42
CHFJPY,20080318,150500,99.43,99.43,99.41,99.42
CHFJPY,20080318,150600,99.41,99.42,99.40,99.40
CHFJPY,20080318,150700,99.41,99.42,99.40,99.40
CHFJPY,20080318,150800,99.39,99.43,99.39,99.42
CHFJPY,20080318,150900,99.41,99.42,99.39,99.39
CHFJPY,20080318,151000,99.38,99.41,99.38,99.40
CHFJPY,20080318,151100,99.41,99.41,99.40,99.41
CHFJPY,20080318,151200,99.40,99.41,99.39,99.41
CHFJPY,20080318,151300,99.40,99.40,99.39,99.40
CHFJPY,20080318,151400,99.39,99.40,99.35,99.35
CHFJPY,20080318,151500,99.36,99.38,99.34,99.36
CHFJPY,20080318,151600,99.35,99.39,99.35,99.39
CHFJPY,20080318,151700,99.38,99.39,99.37,99.37
CHFJPY,20080318,151800,99.38,99.39,99.36,99.36
CHFJPY,20080318,151900,99.37,99.38,99.35,99.36
CHFJPY,20080318,152000,99.37,99.38,99.35,99.35
CHFJPY,20080318,152100,99.36,99.36,99.34,99.34
CHFJPY,20080318,152200,99.35,99.35,99.34,99.34
CHFJPY,20080318,152300,99.33,99.33,99.31,99.31
CHFJPY,20080318,152400,99.32,99.34,99.32,99.32
CHFJPY,20080318,152500,99.31,99.31,99.28,99.30
CHFJPY,20080318,152600,99.29,99.32,99.29,99.30
CHFJPY,20080318,152700,99.31,99.34,99.31,99.33
CHFJPY,20080318,152800,99.32,99.35,99.32,99.33
CHFJPY,20080318,152900,99.34,99.35,99.34,99.35
CHFJPY,20080318,153000,99.34,99.35,99.34,99.35
CHFJPY,20080318,153100,99.36,99.36,99.34,99.35
CHFJPY,20080318,153200,99.34,99.35,99.30,99.31
CHFJPY,20080318,153300,99.32,99.34,99.30,99.30
CHFJPY,20080318,153400,99.31,99.32,99.31,99.32
CHFJPY,20080318,153500,99.31,99.31,99.25,99.25
CHFJPY,20080318,153600,99.26,99.29,99.26,99.27
CHFJPY,20080318,153700,99.28,99.28,99.26,99.28
CHFJPY,20080318,153800,99.27,99.27,99.25,99.27
CHFJPY,20080318,153900,99.26,99.27,99.25,99.27
CHFJPY,20080318,154000,99.28,99.28,99.24,99.24
CHFJPY,20080318,154100,99.25,99.29,99.25,99.28
CHFJPY,20080318,154200,99.29,99.29,99.24,99.24
CHFJPY,20080318,154300,99.23,99.23,99.19,99.21
CHFJPY,20080318,154400,99.20,99.21,99.19,99.21
CHFJPY,20080318,154500,99.20,99.20,99.19,99.20
CHFJPY,20080318,154600,99.19,99.20,99.17,99.20
CHFJPY,20080318,154700,99.21,99.22,99.19,99.22
CHFJPY,20080318,154800,99.23,99.23,99.22,99.23
CHFJPY,20080318,154900,99.22,99.26,99.22,99.23
CHFJPY,20080318,155000,99.24,99.26,99.24,99.26
CHFJPY,20080318,155100,99.25,99.26,99.24,99.24
CHFJPY,20080318,155200,99.23,99.27,99.23,99.26
CHFJPY,20080318,155300,99.25,99.26,99.24,99.26
CHFJPY,20080318,155400,99.25,99.28,99.25,99.28
CHFJPY,20080318,155500,99.29,99.32,99.29,99.31
CHFJPY,20080318,155600,99.32,99.36,99.32,99.36
CHFJPY,20080318,155700,99.38,99.38,99.36,99.37
CHFJPY,20080318,155800,99.39,99.39,99.35,99.36
CHFJPY,20080318,155900,99.37,99.39,99.36,99.39
CHFJPY,20080318,160000,99.38,99.39,99.38,99.38
CHFJPY,20080318,160100,99.37,99.41,99.37,99.40
CHFJPY,20080318,160200,99.41,99.41,99.38,99.38
CHFJPY,20080318,160300,99.39,99.40,99.38,99.38
CHFJPY,20080318,160400,99.37,99.39,99.37,99.38
CHFJPY,20080318,160500,99.39,99.40,99.38,99.40
CHFJPY,20080318,160600,99.39,99.40,99.33,99.33
CHFJPY,20080318,160700,99.32,99.33,99.32,99.32
CHFJPY,20080318,160800,99.31,99.33,99.30,99.30
CHFJPY,20080318,160900,99.31,99.31,99.29,99.31
CHFJPY,20080318,161000,99.30,99.30,99.28,99.28
CHFJPY,20080318,161100,99.29,99.30,99.27,99.27
CHFJPY,20080318,161200,99.26,99.26,99.23,99.23
CHFJPY,20080318,161300,99.24,99.24,99.22,99.22
CHFJPY,20080318,161400,99.21,99.21,99.18,99.20
CHFJPY,20080318,161500,99.21,99.23,99.17,99.18
CHFJPY,20080318,161600,99.17,99.19,99.17,99.17
CHFJPY,20080318,161700,99.19,99.19,99.14,99.17
CHFJPY,20080318,161800,99.18,99.18,99.12,99.12
CHFJPY,20080318,161900,99.11,99.17,99.11,99.17
CHFJPY,20080318,162000,99.16,99.16,99.14,99.15
CHFJPY,20080318,162100,99.16,99.16,99.14,99.16
CHFJPY,20080318,162200,99.17,99.17,99.14,99.16
CHFJPY,20080318,162300,99.15,99.16,99.14,99.14
CHFJPY,20080318,162400,99.15,99.16,99.13,99.16
CHFJPY,20080318,162500,99.17,99.21,99.17,99.21
CHFJPY,20080318,162600,99.20,99.24,99.19,99.24
CHFJPY,20080318,162700,99.23,99.24,99.22,99.22
CHFJPY,20080318,162800,99.21,99.23,99.21,99.22
CHFJPY,20080318,162900,99.23,99.23,99.19,99.20
CHFJPY,20080318,163000,99.19,99.20,99.19,99.19
CHFJPY,20080318,163100,99.20,99.20,99.19,99.19
CHFJPY,20080318,163200,99.19,99.22,99.19,99.22
CHFJPY,20080318,163300,99.23,99.26,99.23,99.25
CHFJPY,20080318,163400,99.24,99.24,99.20,99.21
CHFJPY,20080318,163500,99.22,99.24,99.21,99.22
CHFJPY,20080318,163600,99.21,99.24,99.21,99.23
CHFJPY,20080318,163700,99.22,99.24,99.20,99.20
CHFJPY,20080318,163800,99.21,99.23,99.21,99.21
CHFJPY,20080318,163900,99.22,99.22,99.20,99.20
CHFJPY,20080318,164000,99.19,99.20,99.19,99.19
CHFJPY,20080318,164100,99.20,99.22,99.20,99.21
CHFJPY,20080318,164200,99.20,99.20,99.17,99.17
CHFJPY,20080318,164300,99.18,99.18,99.15,99.15
CHFJPY,20080318,164400,99.16,99.16,99.14,99.15
CHFJPY,20080318,164500,99.16,99.19,99.14,99.19
CHFJPY,20080318,164600,99.18,99.20,99.17,99.17
CHFJPY,20080318,164700,99.14,99.15,99.12,99.14
CHFJPY,20080318,164800,99.15,99.15,99.12,99.15
CHFJPY,20080318,164900,99.16,99.19,99.16,99.17
CHFJPY,20080318,165000,99.16,99.18,99.15,99.16
CHFJPY,20080318,165100,99.15,99.15,99.13,99.13
CHFJPY,20080318,165200,99.12,99.12,99.10,99.11
CHFJPY,20080318,165300,99.12,99.12,99.11,99.12
CHFJPY,20080318,165400,99.13,99.13,99.12,99.12
CHFJPY,20080318,165500,99.11,99.12,99.09,99.09
CHFJPY,20080318,165600,99.10,99.11,99.09,99.10
CHFJPY,20080318,165700,99.11,99.11,99.10,99.10
CHFJPY,20080318,165800,99.11,99.13,99.09,99.12
CHFJPY,20080318,165900,99.11,99.14,99.10,99.14
CHFJPY,20080318,170000,99.15,99.20,99.15,99.20
CHFJPY,20080318,170100,99.21,99.24,99.21,99.22
CHFJPY,20080318,170200,99.23,99.24,99.20,99.20
CHFJPY,20080318,170300,99.21,99.22,99.20,99.22
CHFJPY,20080318,170400,99.23,99.25,99.23,99.25
CHFJPY,20080318,170500,99.24,99.25,99.23,99.25
CHFJPY,20080318,170600,99.26,99.26,99.25,99.26
CHFJPY,20080318,170700,99.28,99.29,99.26,99.26
CHFJPY,20080318,170800,99.25,99.28,99.25,99.28
CHFJPY,20080318,170900,99.27,99.28,99.26,99.27
CHFJPY,20080318,171000,99.28,99.31,99.28,99.31
CHFJPY,20080318,171100,99.32,99.32,99.29,99.29
CHFJPY,20080318,171200,99.30,99.30,99.27,99.28
CHFJPY,20080318,171300,99.29,99.29,99.27,99.27
CHFJPY,20080318,171400,99.28,99.28,99.25,99.25
CHFJPY,20080318,171500,99.24,99.24,99.22,99.22
CHFJPY,20080318,171600,99.21,99.24,99.21,99.21
CHFJPY,20080318,171700,99.22,99.23,99.19,99.23
CHFJPY,20080318,171800,99.22,99.22,99.20,99.20
CHFJPY,20080318,171900,99.22,99.22,99.19,99.19
CHFJPY,20080318,172000,99.20,99.21,99.19,99.21
CHFJPY,20080318,172100,99.20,99.21,99.20,99.21
CHFJPY,20080318,172200,99.22,99.24,99.22,99.22
CHFJPY,20080318,172300,99.21,99.22,99.19,99.21
CHFJPY,20080318,172400,99.22,99.22,99.20,99.22
CHFJPY,20080318,172500,99.23,99.25,99.23,99.25
CHFJPY,20080318,172600,99.24,99.25,99.24,99.25
CHFJPY,20080318,172700,99.24,99.25,99.23,99.25
CHFJPY,20080318,172800,99.26,99.34,99.26,99.33
CHFJPY,20080318,172900,99.34,99.34,99.33,99.33
CHFJPY,20080318,173000,99.32,99.34,99.32,99.33
CHFJPY,20080318,173100,99.32,99.38,99.31,99.37
CHFJPY,20080318,173200,99.36,99.41,99.36,99.41
CHFJPY,20080318,173300,99.40,99.43,99.40,99.43
CHFJPY,20080318,173400,99.42,99.44,99.42,99.44
CHFJPY,20080318,173500,99.45,99.45,99.43,99.43
CHFJPY,20080318,173600,99.42,99.42,99.41,99.41
CHFJPY,20080318,173700,99.40,99.40,99.38,99.39
CHFJPY,20080318,173800,99.40,99.42,99.40,99.42
CHFJPY,20080318,173900,99.41,99.41,99.39,99.40
CHFJPY,20080318,174000,99.39,99.43,99.39,99.42
CHFJPY,20080318,174100,99.41,99.43,99.41,99.41
CHFJPY,20080318,174200,99.42,99.42,99.40,99.41
CHFJPY,20080318,174300,99.42,99.43,99.41,99.42
CHFJPY,20080318,174400,99.41,99.42,99.41,99.41
CHFJPY,20080318,174500,99.40,99.42,99.40,99.41
CHFJPY,20080318,174600,99.40,99.40,99.38,99.38
CHFJPY,20080318,174700,99.39,99.43,99.39,99.43
CHFJPY,20080318,174800,99.42,99.44,99.40,99.40
CHFJPY,20080318,174900,99.41,99.41,99.39,99.41
CHFJPY,20080318,175000,99.42,99.45,99.41,99.43
CHFJPY,20080318,175100,99.44,99.44,99.42,99.42
CHFJPY,20080318,175200,99.41,99.41,99.39,99.40
CHFJPY,20080318,175300,99.41,99.42,99.41,99.41
CHFJPY,20080318,175400,99.42,99.42,99.38,99.39
CHFJPY,20080318,175500,99.38,99.42,99.38,99.41
CHFJPY,20080318,175600,99.42,99.43,99.41,99.41
CHFJPY,20080318,175700,99.40,99.40,99.38,99.39
CHFJPY,20080318,175800,99.40,99.40,99.38,99.39
CHFJPY,20080318,175900,99.40,99.41,99.39,99.39
CHFJPY,20080318,180000,99.38,99.40,99.38,99.39
CHFJPY,20080318,180100,99.38,99.38,99.36,99.36
CHFJPY,20080318,180200,99.35,99.36,99.34,99.36
CHFJPY,20080318,180300,99.35,99.38,99.35,99.37
CHFJPY,20080318,180400,99.36,99.36,99.35,99.36
CHFJPY,20080318,180500,99.35,99.36,99.32,99.34
CHFJPY,20080318,180600,99.35,99.36,99.34,99.34
CHFJPY,20080318,180700,99.35,99.35,99.34,99.34
CHFJPY,20080318,180800,99.33,99.34,99.33,99.33
CHFJPY,20080318,180900,99.32,99.32,99.32,99.32
CHFJPY,20080318,181000,99.33,99.34,99.32,99.34
CHFJPY,20080318,181100,99.33,99.34,99.33,99.34
CHFJPY,20080318,181200,99.34,99.34,99.31,99.31
CHFJPY,20080318,181300,99.30,99.33,99.30,99.33
CHFJPY,20080318,181400,99.34,99.34,99.33,99.34
CHFJPY,20080318,181500,99.35,99.41,99.35,99.41
CHFJPY,20080318,181600,99.42,99.43,99.41,99.41
CHFJPY,20080318,181700,99.42,99.42,99.40,99.40
CHFJPY,20080318,181800,99.41,99.41,99.39,99.39
CHFJPY,20080318,181900,99.38,99.45,99.38,99.45
CHFJPY,20080318,182000,99.44,99.44,99.39,99.39
CHFJPY,20080318,182100,99.40,99.41,99.39,99.40
CHFJPY,20080318,182200,99.38,99.42,99.38,99.39
CHFJPY,20080318,182300,99.40,99.40,99.37,99.39
CHFJPY,20080318,182400,99.40,99.48,99.40,99.48
CHFJPY,20080318,182500,99.50,99.50,99.47,99.48
CHFJPY,20080318,182600,99.49,99.56,99.49,99.56
CHFJPY,20080318,182700,99.55,99.58,99.55,99.58
CHFJPY,20080318,182800,99.59,99.67,99.59,99.67
CHFJPY,20080318,182900,99.69,99.79,99.69,99.75
CHFJPY,20080318,183000,99.74,99.74,99.70,99.70
CHFJPY,20080318,183100,99.71,99.75,99.70,99.75
CHFJPY,20080318,183200,99.76,99.80,99.76,99.76
CHFJPY,20080318,183300,99.75,99.75,99.68,99.68
CHFJPY,20080318,183400,99.69,99.69,99.65,99.65
CHFJPY,20080318,183500,99.64,99.66,99.64,99.64
CHFJPY,20080318,183600,99.63,99.63,99.56,99.56
CHFJPY,20080318,183700,99.57,99.59,99.56,99.58
CHFJPY,20080318,183800,99.59,99.59,99.56,99.57
CHFJPY,20080318,183900,99.58,99.58,99.57,99.58
CHFJPY,20080318,184000,99.57,99.57,99.53,99.53
CHFJPY,20080318,184100,99.54,99.54,99.53,99.53
CHFJPY,20080318,184200,99.54,99.55,99.52,99.52
CHFJPY,20080318,184300,99.53,99.58,99.53,99.53
CHFJPY,20080318,184400,99.52,99.52,99.45,99.46
CHFJPY,20080318,184500,99.47,99.49,99.45,99.49
CHFJPY,20080318,184600,99.50,99.50,99.49,99.49
CHFJPY,20080318,184700,99.48,99.50,99.48,99.49
CHFJPY,20080318,184800,99.50,99.51,99.47,99.47
CHFJPY,20080318,184900,99.48,99.49,99.47,99.48
CHFJPY,20080318,185000,99.49,99.51,99.48,99.50
CHFJPY,20080318,185100,99.51,99.54,99.51,99.54
CHFJPY,20080318,185200,99.53,99.55,99.52,99.55
CHFJPY,20080318,185300,99.53,99.56,99.53,99.55
CHFJPY,20080318,185400,99.54,99.55,99.53,99.55
CHFJPY,20080318,185500,99.56,99.57,99.56,99.57
CHFJPY,20080318,185600,99.56,99.57,99.53,99.53
CHFJPY,20080318,185700,99.52,99.52,99.48,99.48
CHFJPY,20080318,185800,99.47,99.49,99.46,99.49
CHFJPY,20080318,185900,99.48,99.49,99.47,99.47
CHFJPY,20080318,190000,99.48,99.48,99.46,99.46
CHFJPY,20080318,190100,99.47,99.47,99.43,99.44
CHFJPY,20080318,190200,99.43,99.45,99.43,99.45
CHFJPY,20080318,190300,99.46,99.51,99.46,99.47
CHFJPY,20080318,190400,99.45,99.46,99.42,99.42
CHFJPY,20080318,190500,99.41,99.47,99.41,99.47
CHFJPY,20080318,190600,99.48,99.50,99.44,99.44
CHFJPY,20080318,190700,99.43,99.44,99.42,99.42
CHFJPY,20080318,190800,99.43,99.49,99.43,99.49
CHFJPY,20080318,190900,99.50,99.56,99.50,99.55
CHFJPY,20080318,191000,99.54,99.54,99.50,99.52
CHFJPY,20080318,191100,99.51,99.53,99.50,99.50
CHFJPY,20080318,191200,99.51,99.53,99.45,99.53
CHFJPY,20080318,191300,99.54,99.59,99.54,99.56
CHFJPY,20080318,191400,99.55,99.56,99.50,99.50
CHFJPY,20080318,191500,99.49,99.49,99.14,99.22
CHFJPY,20080318,191600,99.20,99.20,98.95,99.00
CHFJPY,20080318,191700,99.05,99.05,98.81,98.83
CHFJPY,20080318,191800,98.84,99.19,98.84,99.19
CHFJPY,20080318,191900,99.16,99.25,99.12,99.25
CHFJPY,20080318,192000,99.27,99.47,99.27,99.39
CHFJPY,20080318,192100,99.38,99.38,99.11,99.11
CHFJPY,20080318,192200,99.10,99.10,99.01,99.10
CHFJPY,20080318,192300,99.11,99.11,99.03,99.09
CHFJPY,20080318,192400,99.08,99.09,99.03,99.05
CHFJPY,20080318,192500,99.04,99.12,99.04,99.11
CHFJPY,20080318,192600,99.14,99.16,99.12,99.12
CHFJPY,20080318,192700,99.11,99.11,99.00,99.01
CHFJPY,20080318,192800,99.04,99.06,99.00,99.06
CHFJPY,20080318,192900,99.08,99.20,99.06,99.19
CHFJPY,20080318,193000,99.20,99.20,99.13,99.17
CHFJPY,20080318,193100,99.18,99.20,99.13,99.13
CHFJPY,20080318,193200,99.12,99.16,99.11,99.16
CHFJPY,20080318,193300,99.19,99.19,99.08,99.11
CHFJPY,20080318,193400,99.15,99.17,99.13,99.16
CHFJPY,20080318,193500,99.18,99.21,99.12,99.21
CHFJPY,20080318,193600,99.20,99.24,99.16,99.22
CHFJPY,20080318,193700,99.19,99.19,99.16,99.16
CHFJPY,20080318,193800,99.12,99.18,99.10,99.14
CHFJPY,20080318,193900,99.12,99.14,99.08,99.08
CHFJPY,20080318,194000,99.11,99.14,99.09,99.12
CHFJPY,20080318,194100,99.09,99.14,99.09,99.14
CHFJPY,20080318,194200,99.17,99.22,99.11,99.14
CHFJPY,20080318,194300,99.12,99.14,99.10,99.12
CHFJPY,20080318,194400,99.14,99.21,99.14,99.20
CHFJPY,20080318,194500,99.18,99.19,99.13,99.13
CHFJPY,20080318,194600,99.11,99.20,99.11,99.20
CHFJPY,20080318,194700,99.21,99.25,99.21,99.24
CHFJPY,20080318,194800,99.22,99.26,99.20,99.23
CHFJPY,20080318,194900,99.22,99.25,99.18,99.25
CHFJPY,20080318,195000,99.29,99.30,99.19,99.22
CHFJPY,20080318,195100,99.25,99.37,99.25,99.37
CHFJPY,20080318,195200,99.38,99.43,99.33,99.43
CHFJPY,20080318,195300,99.42,99.44,99.33,99.44
CHFJPY,20080318,195400,99.42,99.42,99.36,99.36
CHFJPY,20080318,195500,99.35,99.36,99.29,99.36
CHFJPY,20080318,195600,99.37,99.38,99.28,99.28
CHFJPY,20080318,195700,99.31,99.44,99.31,99.44
CHFJPY,20080318,195800,99.43,99.43,99.34,99.36
CHFJPY,20080318,195900,99.38,99.45,99.35,99.35
CHFJPY,20080318,200000,99.39,99.43,99.35,99.39
CHFJPY,20080318,200100,99.40,99.40,99.35,99.35
CHFJPY,20080318,200200,99.38,99.47,99.38,99.47
CHFJPY,20080318,200300,99.49,99.50,99.44,99.49
CHFJPY,20080318,200400,99.53,99.57,99.51,99.56
CHFJPY,20080318,200500,99.55,99.58,99.49,99.58
CHFJPY,20080318,200600,99.57,99.57,99.49,99.50
CHFJPY,20080318,200700,99.51,99.55,99.51,99.52
CHFJPY,20080318,200800,99.50,99.55,99.50,99.53
CHFJPY,20080318,200900,99.50,99.51,99.41,99.47
CHFJPY,20080318,201000,99.46,99.58,99.46,99.58
CHFJPY,20080318,201100,99.61,99.72,99.61,99.65
CHFJPY,20080318,201200,99.64,99.75,99.63,99.63
CHFJPY,20080318,201300,99.62,99.62,99.59,99.60
CHFJPY,20080318,201400,99.61,99.63,99.60,99.61
CHFJPY,20080318,201500,99.59,99.59,99.56,99.56
CHFJPY,20080318,201600,99.57,99.58,99.56,99.56
CHFJPY,20080318,201700,99.57,99.61,99.56,99.59
CHFJPY,20080318,201800,99.58,99.61,99.57,99.61
CHFJPY,20080318,201900,99.60,99.65,99.60,99.62
CHFJPY,20080318,202000,99.61,99.65,99.61,99.64
CHFJPY,20080318,202100,99.65,99.67,99.64,99.67
CHFJPY,20080318,202200,99.68,99.70,99.66,99.70
CHFJPY,20080318,202300,99.73,99.74,99.70,99.71
CHFJPY,20080318,202400,99.72,99.75,99.71,99.73
CHFJPY,20080318,202500,99.72,99.74,99.71,99.73
CHFJPY,20080318,202600,99.75,99.76,99.74,99.76
CHFJPY,20080318,202700,99.78,99.86,99.78,99.82
CHFJPY,20080318,202800,99.80,99.80,99.75,99.76
CHFJPY,20080318,202900,99.75,99.75,99.73,99.73
CHFJPY,20080318,203000,99.72,99.72,99.68,99.68
CHFJPY,20080318,203100,99.67,99.67,99.64,99.64
CHFJPY,20080318,203200,99.65,99.67,99.64,99.66
CHFJPY,20080318,203300,99.67,99.69,99.65,99.67
CHFJPY,20080318,203400,99.66,99.67,99.64,99.66
CHFJPY,20080318,203500,99.67,99.68,99.66,99.66
CHFJPY,20080318,203600,99.65,99.65,99.61,99.61
CHFJPY,20080318,203700,99.60,99.63,99.58,99.63
CHFJPY,20080318,203800,99.61,99.67,99.58,99.67
CHFJPY,20080318,203900,99.68,99.69,99.66,99.69
CHFJPY,20080318,204000,99.70,99.76,99.69,99.76
CHFJPY,20080318,204100,99.75,99.80,99.74,99.77
CHFJPY,20080318,204200,99.76,99.78,99.75,99.75
CHFJPY,20080318,204300,99.74,99.76,99.74,99.75
CHFJPY,20080318,204400,99.74,99.75,99.72,99.73
CHFJPY,20080318,204500,99.72,99.72,99.69,99.69
CHFJPY,20080318,204600,99.68,99.71,99.66,99.67
CHFJPY,20080318,204700,99.66,99.70,99.65,99.70
CHFJPY,20080318,204800,99.69,99.71,99.68,99.71
CHFJPY,20080318,204900,99.72,99.72,99.65,99.66
CHFJPY,20080318,205000,99.64,99.64,99.61,99.62
CHFJPY,20080318,205100,99.61,99.62,99.57,99.58
CHFJPY,20080318,205200,99.59,99.59,99.56,99.56
CHFJPY,20080318,205300,99.55,99.55,99.47,99.47
CHFJPY,20080318,205400,99.48,99.48,99.37,99.37
CHFJPY,20080318,205500,99.36,99.36,99.24,99.24
CHFJPY,20080318,205600,99.23,99.32,99.23,99.32
CHFJPY,20080318,205700,99.33,99.38,99.33,99.38
CHFJPY,20080318,205800,99.39,99.41,99.38,99.41
CHFJPY,20080318,205900,99.40,99.40,99.37,99.38
CHFJPY,20080318,210000,99.39,99.42,99.39,99.39
CHFJPY,20080318,210100,99.38,99.38,99.36,99.37
CHFJPY,20080318,210200,99.38,99.41,99.38,99.41
CHFJPY,20080318,210300,99.42,99.43,99.40,99.43
CHFJPY,20080318,210400,99.44,99.51,99.44,99.50
CHFJPY,20080318,210500,99.49,99.53,99.49,99.51
CHFJPY,20080318,210600,99.50,99.51,99.49,99.51
CHFJPY,20080318,210700,99.50,99.55,99.49,99.54
CHFJPY,20080318,210800,99.53,99.63,99.51,99.61
CHFJPY,20080318,210900,99.59,99.61,99.56,99.56
CHFJPY,20080318,211000,99.55,99.59,99.54,99.59
CHFJPY,20080318,211100,99.58,99.60,99.58,99.59
CHFJPY,20080318,211200,99.60,99.61,99.52,99.56
CHFJPY,20080318,211300,99.58,99.61,99.57,99.58
CHFJPY,20080318,211400,99.57,99.61,99.57,99.61
CHFJPY,20080318,211500,99.63,99.63,99.53,99.56
CHFJPY,20080318,211600,99.57,99.64,99.57,99.58
CHFJPY,20080318,211700,99.57,99.57,99.53,99.53
CHFJPY,20080318,211800,99.54,99.54,99.49,99.49
CHFJPY,20080318,211900,99.50,99.50,99.49,99.50
CHFJPY,20080318,212000,99.51,99.52,99.51,99.51
CHFJPY,20080318,212100,99.52,99.53,99.50,99.51
CHFJPY,20080318,212200,99.52,99.64,99.52,99.63
CHFJPY,20080318,212300,99.62,99.66,99.61,99.62
CHFJPY,20080318,212400,99.61,99.61,99.60,99.60
CHFJPY,20080318,212500,99.59,99.61,99.59,99.59
CHFJPY,20080318,212600,99.58,99.58,99.56,99.56
CHFJPY,20080318,212700,99.55,99.57,99.55,99.56
CHFJPY,20080318,212800,99.55,99.55,99.55,99.55
CHFJPY,20080318,212900,99.54,99.56,99.54,99.55
CHFJPY,20080318,213000,99.54,99.54,99.52,99.52
CHFJPY,20080318,213100,99.53,99.53,99.45,99.45
CHFJPY,20080318,213200,99.47,99.49,99.47,99.49
CHFJPY,20080318,213300,99.50,99.50,99.48,99.49
CHFJPY,20080318,213400,99.48,99.50,99.48,99.49
CHFJPY,20080318,213500,99.50,99.50,99.43,99.45
CHFJPY,20080318,213600,99.48,99.50,99.47,99.48
CHFJPY,20080318,213700,99.47,99.48,99.47,99.48
CHFJPY,20080318,213800,99.49,99.49,99.44,99.44
CHFJPY,20080318,213900,99.43,99.44,99.43,99.44
CHFJPY,20080318,214000,99.43,99.44,99.43,99.44
CHFJPY,20080318,214100,99.45,99.47,99.42,99.47
CHFJPY,20080318,214200,99.48,99.48,99.47,99.47
CHFJPY,20080318,214300,99.47,99.48,99.47,99.47
CHFJPY,20080318,214400,99.48,99.49,99.48,99.49
CHFJPY,20080318,214500,99.48,99.49,99.48,99.48
CHFJPY,20080318,214600,99.47,99.49,99.47,99.49
CHFJPY,20080318,214700,99.50,99.50,99.50,99.50
CHFJPY,20080318,214800,99.50,99.50,99.50,99.50
CHFJPY,20080318,214900,99.50,99.52,99.50,99.52
CHFJPY,20080318,215000,99.53,99.53,99.52,99.53
CHFJPY,20080318,215100,99.54,99.54,99.54,99.54
CHFJPY,20080318,215200,99.53,99.54,99.53,99.54
CHFJPY,20080318,215300,99.53,99.55,99.53,99.54
CHFJPY,20080318,215400,99.55,99.56,99.54,99.55
CHFJPY,20080318,215500,99.54,99.54,99.52,99.54
CHFJPY,20080318,215600,99.55,99.55,99.51,99.51
CHFJPY,20080318,215700,99.50,99.52,99.50,99.52
CHFJPY,20080318,215800,99.51,99.53,99.51,99.51
CHFJPY,20080318,215900,99.50,99.53,99.50,99.53
CHFJPY,20080318,220000,99.54,99.61,99.54,99.58
CHFJPY,20080318,220100,99.57,99.57,99.55,99.56
CHFJPY,20080318,220200,99.57,99.57,99.55,99.55
CHFJPY,20080318,220300,99.56,99.56,99.54,99.54
CHFJPY,20080318,220400,99.53,99.58,99.53,99.56
CHFJPY,20080318,220500,99.55,99.57,99.55,99.57
CHFJPY,20080318,220600,99.56,99.56,99.55,99.55
CHFJPY,20080318,220700,99.56,99.56,99.53,99.53
CHFJPY,20080318,220800,99.52,99.55,99.52,99.55
CHFJPY,20080318,220900,99.54,99.55,99.53,99.55
CHFJPY,20080318,221000,99.55,99.55,99.54,99.54
CHFJPY,20080318,221100,99.55,99.55,99.55,99.55
CHFJPY,20080318,221200,99.55,99.55,99.52,99.52
CHFJPY,20080318,221300,99.53,99.53,99.51,99.52
CHFJPY,20080318,221400,99.53,99.53,99.52,99.52
CHFJPY,20080318,221500,99.51,99.52,99.51,99.52
CHFJPY,20080318,221600,99.52,99.52,99.51,99.52
CHFJPY,20080318,221700,99.51,99.52,99.51,99.51
CHFJPY,20080318,221800,99.52,99.53,99.52,99.52
CHFJPY,20080318,221900,99.51,99.52,99.50,99.52
CHFJPY,20080318,222000,99.53,99.54,99.52,99.52
CHFJPY,20080318,222100,99.51,99.54,99.51,99.54
CHFJPY,20080318,222200,99.55,99.55,99.53,99.53
CHFJPY,20080318,222300,99.54,99.56,99.54,99.56
CHFJPY,20080318,222400,99.57,99.62,99.57,99.61
CHFJPY,20080318,222500,99.62,99.64,99.62,99.63
CHFJPY,20080318,222600,99.62,99.63,99.60,99.61
CHFJPY,20080318,222700,99.62,99.67,99.62,99.67
CHFJPY,20080318,222800,99.66,99.67,99.65,99.67
CHFJPY,20080318,222900,99.66,99.66,99.65,99.66
CHFJPY,20080318,223000,99.65,99.65,99.61,99.61
CHFJPY,20080318,223100,99.62,99.64,99.62,99.64
CHFJPY,20080318,223200,99.64,99.65,99.64,99.65
CHFJPY,20080318,223300,99.66,99.66,99.63,99.63
CHFJPY,20080318,223400,99.62,99.64,99.62,99.63
CHFJPY,20080318,223500,99.64,99.66,99.64,99.66
CHFJPY,20080318,223600,99.65,99.65,99.60,99.61
CHFJPY,20080318,223700,99.60,99.63,99.60,99.63
CHFJPY,20080318,223800,99.64,99.64,99.62,99.62
CHFJPY,20080318,223900,99.61,99.62,99.60,99.60
CHFJPY,20080318,224000,99.61,99.61,99.59,99.59
CHFJPY,20080318,224100,99.60,99.60,99.59,99.59
CHFJPY,20080318,224200,99.60,99.60,99.59,99.59
CHFJPY,20080318,224300,99.60,99.61,99.60,99.61
CHFJPY,20080318,224400,99.62,99.64,99.62,99.64
CHFJPY,20080318,224500,99.65,99.67,99.65,99.65
CHFJPY,20080318,224600,99.66,99.69,99.66,99.69
CHFJPY,20080318,224700,99.70,99.70,99.68,99.69
CHFJPY,20080318,224800,99.70,99.70,99.67,99.67
CHFJPY,20080318,224900,99.68,99.68,99.63,99.65
CHFJPY,20080318,225000,99.64,99.64,99.61,99.62
CHFJPY,20080318,225100,99.63,99.63,99.60,99.61
CHFJPY,20080318,225200,99.62,99.67,99.62,99.67
CHFJPY,20080318,225300,99.68,99.69,99.66,99.66
CHFJPY,20080318,225400,99.64,99.67,99.64,99.67
CHFJPY,20080318,225500,99.68,99.68,99.68,99.68
CHFJPY,20080318,225600,99.69,99.69,99.66,99.68
CHFJPY,20080318,225700,99.67,99.69,99.67,99.68
CHFJPY,20080318,225800,99.67,99.67,99.61,99.62
CHFJPY,20080318,225900,99.63,99.65,99.62,99.65
CHFJPY,20080318,230000,99.66,99.67,99.64,99.66
CHFJPY,20080318,230100,99.64,99.66,99.63,99.66
CHFJPY,20080318,230200,99.67,99.67,99.67,99.67
CHFJPY,20080318,230300,99.67,99.69,99.67,99.68
CHFJPY,20080318,230400,99.69,99.71,99.69,99.70
CHFJPY,20080318,230500,99.71,99.73,99.70,99.73
CHFJPY,20080318,230600,99.72,99.72,99.69,99.69
CHFJPY,20080318,230700,99.70,99.70,99.70,99.70
CHFJPY,20080318,230800,99.69,99.71,99.69,99.71
CHFJPY,20080318,230900,99.72,99.72,99.71,99.71
CHFJPY,20080318,231000,99.70,99.72,99.70,99.72
CHFJPY,20080318,231100,99.71,99.84,99.71,99.84
CHFJPY,20080318,231200,99.86,99.86,99.82,99.85
CHFJPY,20080318,231300,99.84,99.88,99.82,99.86
CHFJPY,20080318,231400,99.87,99.92,99.87,99.91
CHFJPY,20080318,231500,99.89,99.89,99.84,99.86
CHFJPY,20080318,231600,99.87,99.93,99.87,99.92
CHFJPY,20080318,231700,99.91,99.92,99.89,99.92
CHFJPY,20080318,231800,99.91,99.94,99.91,99.94
CHFJPY,20080318,231900,99.95,100.01,99.95,100.01
CHFJPY,20080318,232000,100.02,100.05,100.02,100.05
CHFJPY,20080318,232100,100.06,100.08,100.05,100.07
CHFJPY,20080318,232200,100.06,100.07,100.03,100.03
CHFJPY,20080318,232300,100.02,100.02,100.00,100.00
CHFJPY,20080318,232400,99.99,100.01,99.98,100.00
CHFJPY,20080318,232500,99.99,100.00,99.97,100.00
CHFJPY,20080318,232600,99.99,99.99,99.90,99.99
CHFJPY,20080318,232700,100.00,100.02,100.00,100.02
CHFJPY,20080318,232800,100.01,100.03,100.01,100.02
CHFJPY,20080318,232900,100.03,100.03,99.99,99.99
CHFJPY,20080318,233000,99.98,100.00,99.97,100.00
CHFJPY,20080318,233100,100.01,100.04,100.01,100.02
CHFJPY,20080318,233200,100.01,100.01,100.00,100.00
CHFJPY,20080318,233300,99.99,100.01,99.99,100.01
CHFJPY,20080318,233400,100.02,100.03,100.00,100.03
CHFJPY,20080318,233500,100.04,100.06,100.04,100.06
CHFJPY,20080318,233600,100.05,100.05,100.04,100.04
CHFJPY,20080318,233700,100.07,100.09,100.07,100.08
CHFJPY,20080318,233800,100.07,100.07,100.03,100.07
CHFJPY,20080318,233900,100.06,100.06,100.03,100.04
CHFJPY,20080318,234000,100.05,100.07,100.05,100.06
CHFJPY,20080318,234100,100.07,100.11,100.07,100.11
CHFJPY,20080318,234200,100.12,100.17,100.12,100.16
CHFJPY,20080318,234300,100.17,100.19,100.17,100.19
CHFJPY,20080318,234400,100.20,100.23,100.18,100.19
CHFJPY,20080318,234500,100.18,100.19,100.17,100.19
CHFJPY,20080318,234600,100.18,100.19,100.18,100.19
CHFJPY,20080318,234700,100.20,100.20,100.12,100.13
CHFJPY,20080318,234800,100.11,100.11,100.02,100.03
CHFJPY,20080318,234900,100.04,100.05,100.00,100.02
CHFJPY,20080318,235000,100.03,100.03,99.98,99.98
CHFJPY,20080318,235100,99.97,99.97,99.97,99.97
CHFJPY,20080318,235200,99.96,99.96,99.93,99.94
CHFJPY,20080318,235300,99.93,99.96,99.92,99.96
CHFJPY,20080318,235400,99.97,100.00,99.97,99.99
CHFJPY,20080318,235500,100.00,100.02,100.00,100.00
CHFJPY,20080318,235600,100.01,100.01,99.98,99.98
CHFJPY,20080318,235700,99.97,99.97,99.96,99.96
CHFJPY,20080318,235800,99.95,99.95,99.92,99.93
CHFJPY,20080318,235900,99.92,99.92,99.91,99.92
CHFJPY,20080319,000000,99.91,99.91,99.85,99.85
USDCAD,20080318,000100,0.9975,0.9975,0.9963,0.9963
USDCAD,20080318,000200,0.9963,0.9963,0.9963,0.9963
USDCAD,20080318,000300,0.9962,0.9964,0.9962,0.9964
USDCAD,20080318,000400,0.9964,0.9967,0.9964,0.9967
USDCAD,20080318,000500,0.9966,0.9966,0.9965,0.9965
USDCAD,20080318,000600,0.9964,0.9964,0.9962,0.9962
USDCAD,20080318,000700,0.9961,0.9962,0.9960,0.9962
USDCAD,20080318,000800,0.9961,0.9961,0.9961,0.9961
USDCAD,20080318,000900,0.9961,0.9961,0.9958,0.9959
USDCAD,20080318,001000,0.9959,0.9959,0.9958,0.9958
USDCAD,20080318,001100,0.9958,0.9958,0.9955,0.9955
USDCAD,20080318,001200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,001300,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,001400,0.9956,0.9956,0.9955,0.9956
USDCAD,20080318,001500,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,001600,0.9956,0.9956,0.9955,0.9955
USDCAD,20080318,001700,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,001800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,001900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,002000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,002100,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,002200,0.9954,0.9955,0.9954,0.9955
USDCAD,20080318,002300,0.9954,0.9955,0.9954,0.9955
USDCAD,20080318,002400,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,002500,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,002600,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,002700,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,002800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,002900,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,003000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,003100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,003200,0.9955,0.9955,0.9953,0.9954
USDCAD,20080318,003300,0.9954,0.9955,0.9954,0.9955
USDCAD,20080318,003400,0.9956,0.9956,0.9952,0.9953
USDCAD,20080318,003500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,003600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,003700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,003800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,003900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,004000,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,004100,0.9954,0.9957,0.9954,0.9957
USDCAD,20080318,004200,0.9957,0.9959,0.9957,0.9959
USDCAD,20080318,004300,0.9958,0.9958,0.9958,0.9958
USDCAD,20080318,004400,0.9958,0.9958,0.9958,0.9958
USDCAD,20080318,004500,0.9959,0.9959,0.9958,0.9958
USDCAD,20080318,004600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,004700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,004800,0.9957,0.9957,0.9954,0.9954
USDCAD,20080318,004900,0.9953,0.9953,0.9953,0.9953
USDCAD,20080318,005000,0.9953,0.9953,0.9953,0.9953
USDCAD,20080318,005100,0.9953,0.9953,0.9947,0.9947
USDCAD,20080318,005200,0.9948,0.9948,0.9946,0.9946
USDCAD,20080318,005300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080318,005400,0.9945,0.9946,0.9945,0.9946
USDCAD,20080318,005500,0.9946,0.9949,0.9946,0.9948
USDCAD,20080318,005600,0.9947,0.9947,0.9944,0.9944
USDCAD,20080318,005700,0.9944,0.9949,0.9944,0.9948
USDCAD,20080318,005800,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,005900,0.9947,0.9947,0.9947,0.9947
USDCAD,20080318,010000,0.9947,0.9948,0.9947,0.9947
USDCAD,20080318,010100,0.9947,0.9947,0.9947,0.9947
USDCAD,20080318,010200,0.9946,0.9946,0.9946,0.9946
USDCAD,20080318,010300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080318,010400,0.9946,0.9947,0.9945,0.9947
USDCAD,20080318,010500,0.9948,0.9948,0.9946,0.9946
USDCAD,20080318,010600,0.9946,0.9946,0.9946,0.9946
USDCAD,20080318,010700,0.9946,0.9946,0.9946,0.9946
USDCAD,20080318,010800,0.9946,0.9946,0.9945,0.9946
USDCAD,20080318,010900,0.9947,0.9950,0.9947,0.9950
USDCAD,20080318,011000,0.9951,0.9955,0.9951,0.9953
USDCAD,20080318,011100,0.9953,0.9953,0.9953,0.9953
USDCAD,20080318,011200,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,011300,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,011400,0.9954,0.9954,0.9953,0.9953
USDCAD,20080318,011500,0.9953,0.9953,0.9953,0.9953
USDCAD,20080318,011600,0.9953,0.9953,0.9952,0.9952
USDCAD,20080318,011700,0.9952,0.9952,0.9949,0.9949
USDCAD,20080318,011800,0.9949,0.9949,0.9946,0.9946
USDCAD,20080318,011900,0.9946,0.9947,0.9946,0.9947
USDCAD,20080318,012000,0.9947,0.9949,0.9947,0.9948
USDCAD,20080318,012100,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,012200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,012300,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,012400,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,012500,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,012600,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,012700,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,012800,0.9949,0.9950,0.9949,0.9950
USDCAD,20080318,012900,0.9950,0.9950,0.9950,0.9950
USDCAD,20080318,013000,0.9951,0.9951,0.9950,0.9950
USDCAD,20080318,013100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080318,013200,0.9950,0.9950,0.9950,0.9950
USDCAD,20080318,013300,0.9950,0.9950,0.9950,0.9950
USDCAD,20080318,013400,0.9950,0.9950,0.9950,0.9950
USDCAD,20080318,013500,0.9951,0.9955,0.9951,0.9954
USDCAD,20080318,013600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,013700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,013800,0.9954,0.9957,0.9954,0.9957
USDCAD,20080318,013900,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,014000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,014100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,014200,0.9956,0.9957,0.9956,0.9957
USDCAD,20080318,014300,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,014400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,014500,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,014600,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,014700,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,014800,0.9957,0.9962,0.9957,0.9962
USDCAD,20080318,014900,0.9961,0.9961,0.9961,0.9961
USDCAD,20080318,015000,0.9961,0.9961,0.9961,0.9961
USDCAD,20080318,015100,0.9961,0.9961,0.9961,0.9961
USDCAD,20080318,015200,0.9962,0.9962,0.9962,0.9962
USDCAD,20080318,015300,0.9962,0.9962,0.9962,0.9962
USDCAD,20080318,015400,0.9962,0.9962,0.9962,0.9962
USDCAD,20080318,015500,0.9962,0.9962,0.9957,0.9957
USDCAD,20080318,015600,0.9956,0.9956,0.9955,0.9955
USDCAD,20080318,015700,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,015800,0.9956,0.9956,0.9955,0.9955
USDCAD,20080318,015900,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,020000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,020100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,020200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,020300,0.9956,0.9957,0.9956,0.9957
USDCAD,20080318,020400,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,020500,0.9957,0.9959,0.9957,0.9959
USDCAD,20080318,020600,0.9960,0.9960,0.9959,0.9959
USDCAD,20080318,020700,0.9959,0.9960,0.9959,0.9959
USDCAD,20080318,020800,0.9960,0.9960,0.9959,0.9959
USDCAD,20080318,020900,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,021000,0.9960,0.9961,0.9960,0.9961
USDCAD,20080318,021100,0.9961,0.9961,0.9961,0.9961
USDCAD,20080318,021200,0.9961,0.9961,0.9961,0.9961
USDCAD,20080318,021300,0.9961,0.9961,0.9960,0.9960
USDCAD,20080318,021400,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,021500,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,021600,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,021700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,021800,0.9960,0.9961,0.9960,0.9961
USDCAD,20080318,021900,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022000,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022100,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022200,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022300,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022400,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022500,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022600,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022700,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022800,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,022900,0.9959,0.9960,0.9959,0.9960
USDCAD,20080318,023000,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,023100,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,023200,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,023300,0.9959,0.9959,0.9959,0.9959
USDCAD,20080318,023400,0.9959,0.9959,0.9959,0.9959
USDCAD,20080318,023500,0.9959,0.9959,0.9959,0.9959
USDCAD,20080318,023600,0.9959,0.9959,0.9958,0.9958
USDCAD,20080318,023700,0.9958,0.9958,0.9958,0.9958
USDCAD,20080318,023800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080318,023900,0.9958,0.9958,0.9957,0.9957
USDCAD,20080318,024000,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,024100,0.9957,0.9958,0.9957,0.9958
USDCAD,20080318,024200,0.9958,0.9958,0.9958,0.9958
USDCAD,20080318,024300,0.9959,0.9963,0.9959,0.9963
USDCAD,20080318,024400,0.9964,0.9966,0.9964,0.9965
USDCAD,20080318,024500,0.9965,0.9965,0.9965,0.9965
USDCAD,20080318,024600,0.9964,0.9964,0.9956,0.9957
USDCAD,20080318,024700,0.9958,0.9958,0.9957,0.9957
USDCAD,20080318,024800,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,024900,0.9957,0.9959,0.9957,0.9959
USDCAD,20080318,025000,0.9958,0.9960,0.9958,0.9960
USDCAD,20080318,025100,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,025200,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,025300,0.9960,0.9961,0.9960,0.9961
USDCAD,20080318,025400,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,025500,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,025600,0.9960,0.9961,0.9960,0.9961
USDCAD,20080318,025700,0.9961,0.9962,0.9961,0.9962
USDCAD,20080318,025800,0.9962,0.9962,0.9962,0.9962
USDCAD,20080318,025900,0.9962,0.9962,0.9961,0.9961
USDCAD,20080318,030000,0.9961,0.9961,0.9961,0.9961
USDCAD,20080318,030100,0.9961,0.9961,0.9960,0.9960
USDCAD,20080318,030200,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,030300,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,030400,0.9959,0.9959,0.9956,0.9957
USDCAD,20080318,030500,0.9957,0.9958,0.9957,0.9958
USDCAD,20080318,030600,0.9958,0.9958,0.9954,0.9954
USDCAD,20080318,030700,0.9954,0.9955,0.9953,0.9955
USDCAD,20080318,030800,0.9955,0.9956,0.9955,0.9955
USDCAD,20080318,030900,0.9955,0.9957,0.9955,0.9957
USDCAD,20080318,031000,0.9957,0.9957,0.9957,0.9957
USDCAD,20080318,031100,0.9957,0.9957,0.9956,0.9956
USDCAD,20080318,031200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,031300,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,031400,0.9956,0.9956,0.9955,0.9955
USDCAD,20080318,031500,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,031600,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,031700,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,031800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,031900,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,032000,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,032100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,032200,0.9956,0.9956,0.9955,0.9955
USDCAD,20080318,032300,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,032400,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,032500,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,032600,0.9955,0.9956,0.9955,0.9955
USDCAD,20080318,032700,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,032800,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,032900,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,033000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,033100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,033200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,033300,0.9955,0.9955,0.9954,0.9954
USDCAD,20080318,033400,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,033500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,033600,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,033700,0.9954,0.9955,0.9954,0.9955
USDCAD,20080318,033800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,033900,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,034000,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,034100,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,034200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,034300,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,034400,0.9956,0.9956,0.9955,0.9955
USDCAD,20080318,034500,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,034600,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,034700,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,034800,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,034900,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,035000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,035100,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,035200,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,035300,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,035400,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,035500,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,035600,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,035700,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,035800,0.9955,0.9956,0.9955,0.9956
USDCAD,20080318,035900,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,040000,0.9956,0.9956,0.9955,0.9955
USDCAD,20080318,040100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,040200,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,040300,0.9955,0.9955,0.9954,0.9954
USDCAD,20080318,040400,0.9954,0.9954,0.9952,0.9954
USDCAD,20080318,040500,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,040600,0.9953,0.9954,0.9953,0.9954
USDCAD,20080318,040700,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,040800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080318,040900,0.9954,0.9958,0.9954,0.9958
USDCAD,20080318,041000,0.9958,0.9960,0.9958,0.9959
USDCAD,20080318,041100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080318,041200,0.9959,0.9959,0.9959,0.9959
USDCAD,20080318,041300,0.9959,0.9959,0.9959,0.9959
USDCAD,20080318,041400,0.9956,0.9956,0.9955,0.9956
USDCAD,20080318,041500,0.9955,0.9955,0.9950,0.9950
USDCAD,20080318,041600,0.9950,0.9950,0.9948,0.9948
USDCAD,20080318,041700,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,041800,0.9947,0.9947,0.9944,0.9944
USDCAD,20080318,041900,0.9943,0.9947,0.9942,0.9943
USDCAD,20080318,042000,0.9942,0.9943,0.9942,0.9942
USDCAD,20080318,042100,0.9942,0.9943,0.9942,0.9943
USDCAD,20080318,042200,0.9942,0.9945,0.9942,0.9945
USDCAD,20080318,042300,0.9944,0.9944,0.9943,0.9943
USDCAD,20080318,042400,0.9943,0.9943,0.9943,0.9943
USDCAD,20080318,042500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080318,042600,0.9943,0.9944,0.9943,0.9944
USDCAD,20080318,042700,0.9944,0.9945,0.9944,0.9944
USDCAD,20080318,042800,0.9944,0.9944,0.9943,0.9943
USDCAD,20080318,042900,0.9942,0.9942,0.9934,0.9938
USDCAD,20080318,043000,0.9939,0.9942,0.9936,0.9941
USDCAD,20080318,043100,0.9940,0.9940,0.9930,0.9932
USDCAD,20080318,043200,0.9933,0.9933,0.9932,0.9932
USDCAD,20080318,043300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,043400,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,043500,0.9932,0.9932,0.9930,0.9930
USDCAD,20080318,043600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,043700,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,043800,0.9930,0.9936,0.9930,0.9935
USDCAD,20080318,043900,0.9934,0.9937,0.9934,0.9936
USDCAD,20080318,044000,0.9935,0.9939,0.9934,0.9934
USDCAD,20080318,044100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,044200,0.9934,0.9934,0.9933,0.9933
USDCAD,20080318,044300,0.9933,0.9933,0.9933,0.9933
USDCAD,20080318,044400,0.9933,0.9933,0.9932,0.9933
USDCAD,20080318,044500,0.9934,0.9934,0.9932,0.9932
USDCAD,20080318,044600,0.9933,0.9933,0.9933,0.9933
USDCAD,20080318,044700,0.9933,0.9934,0.9933,0.9934
USDCAD,20080318,044800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,044900,0.9933,0.9933,0.9932,0.9932
USDCAD,20080318,045000,0.9932,0.9932,0.9931,0.9931
USDCAD,20080318,045100,0.9931,0.9931,0.9930,0.9931
USDCAD,20080318,045200,0.9930,0.9936,0.9930,0.9936
USDCAD,20080318,045300,0.9937,0.9937,0.9937,0.9937
USDCAD,20080318,045400,0.9937,0.9939,0.9937,0.9939
USDCAD,20080318,045500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,045600,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,045700,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,045800,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,045900,0.9940,0.9940,0.9939,0.9939
USDCAD,20080318,050000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,050100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,050200,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,050300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,050400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,050500,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,050600,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,050700,0.9940,0.9942,0.9940,0.9942
USDCAD,20080318,050800,0.9943,0.9943,0.9943,0.9943
USDCAD,20080318,050900,0.9943,0.9943,0.9942,0.9942
USDCAD,20080318,051000,0.9942,0.9942,0.9940,0.9940
USDCAD,20080318,051100,0.9941,0.9943,0.9941,0.9943
USDCAD,20080318,051200,0.9943,0.9943,0.9943,0.9943
USDCAD,20080318,051300,0.9943,0.9943,0.9940,0.9940
USDCAD,20080318,051400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,051500,0.9940,0.9941,0.9940,0.9941
USDCAD,20080318,051600,0.9940,0.9943,0.9940,0.9942
USDCAD,20080318,051700,0.9941,0.9941,0.9940,0.9941
USDCAD,20080318,051800,0.9941,0.9942,0.9941,0.9942
USDCAD,20080318,051900,0.9942,0.9942,0.9941,0.9941
USDCAD,20080318,052000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,052100,0.9942,0.9943,0.9942,0.9942
USDCAD,20080318,052200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,052300,0.9943,0.9943,0.9943,0.9943
USDCAD,20080318,052400,0.9943,0.9943,0.9942,0.9942
USDCAD,20080318,052500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,052600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,052700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,052800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,052900,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,053000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,053100,0.9943,0.9943,0.9942,0.9942
USDCAD,20080318,053200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,053300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,053400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,053500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,053600,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,053700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,053800,0.9941,0.9942,0.9941,0.9942
USDCAD,20080318,053900,0.9941,0.9942,0.9941,0.9941
USDCAD,20080318,054000,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,054100,0.9941,0.9942,0.9941,0.9941
USDCAD,20080318,054200,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,054300,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,054400,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,054500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,054600,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,054700,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,054800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,054900,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,055000,0.9940,0.9940,0.9935,0.9935
USDCAD,20080318,055100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080318,055200,0.9936,0.9936,0.9935,0.9935
USDCAD,20080318,055300,0.9935,0.9935,0.9935,0.9935
USDCAD,20080318,055400,0.9935,0.9935,0.9935,0.9935
USDCAD,20080318,055500,0.9936,0.9936,0.9934,0.9934
USDCAD,20080318,055600,0.9933,0.9935,0.9933,0.9935
USDCAD,20080318,055700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080318,055800,0.9934,0.9934,0.9931,0.9932
USDCAD,20080318,055900,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,060000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,060100,0.9931,0.9936,0.9931,0.9936
USDCAD,20080318,060200,0.9936,0.9936,0.9936,0.9936
USDCAD,20080318,060300,0.9936,0.9936,0.9936,0.9936
USDCAD,20080318,060400,0.9936,0.9936,0.9935,0.9935
USDCAD,20080318,060500,0.9934,0.9935,0.9933,0.9934
USDCAD,20080318,060600,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,060700,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,060800,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,060900,0.9934,0.9935,0.9934,0.9935
USDCAD,20080318,061000,0.9936,0.9936,0.9936,0.9936
USDCAD,20080318,061100,0.9936,0.9936,0.9936,0.9936
USDCAD,20080318,061200,0.9936,0.9936,0.9935,0.9935
USDCAD,20080318,061300,0.9934,0.9934,0.9932,0.9933
USDCAD,20080318,061400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080318,061500,0.9934,0.9934,0.9932,0.9932
USDCAD,20080318,061600,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,061700,0.9932,0.9932,0.9931,0.9931
USDCAD,20080318,061800,0.9931,0.9931,0.9930,0.9930
USDCAD,20080318,061900,0.9929,0.9929,0.9926,0.9926
USDCAD,20080318,062000,0.9926,0.9926,0.9923,0.9923
USDCAD,20080318,062100,0.9924,0.9926,0.9924,0.9926
USDCAD,20080318,062200,0.9926,0.9926,0.9925,0.9925
USDCAD,20080318,062300,0.9925,0.9925,0.9924,0.9924
USDCAD,20080318,062400,0.9923,0.9931,0.9923,0.9927
USDCAD,20080318,062500,0.9928,0.9931,0.9928,0.9931
USDCAD,20080318,062600,0.9930,0.9933,0.9929,0.9933
USDCAD,20080318,062700,0.9932,0.9934,0.9932,0.9934
USDCAD,20080318,062800,0.9934,0.9934,0.9932,0.9932
USDCAD,20080318,062900,0.9932,0.9933,0.9932,0.9933
USDCAD,20080318,063000,0.9932,0.9934,0.9932,0.9932
USDCAD,20080318,063100,0.9933,0.9934,0.9933,0.9933
USDCAD,20080318,063200,0.9933,0.9933,0.9933,0.9933
USDCAD,20080318,063300,0.9932,0.9933,0.9932,0.9933
USDCAD,20080318,063400,0.9933,0.9933,0.9933,0.9933
USDCAD,20080318,063500,0.9933,0.9933,0.9932,0.9932
USDCAD,20080318,063600,0.9933,0.9936,0.9933,0.9935
USDCAD,20080318,063700,0.9936,0.9936,0.9935,0.9935
USDCAD,20080318,063800,0.9935,0.9936,0.9935,0.9935
USDCAD,20080318,063900,0.9935,0.9935,0.9934,0.9934
USDCAD,20080318,064000,0.9933,0.9936,0.9933,0.9936
USDCAD,20080318,064100,0.9937,0.9939,0.9937,0.9938
USDCAD,20080318,064200,0.9939,0.9939,0.9936,0.9938
USDCAD,20080318,064300,0.9939,0.9939,0.9935,0.9936
USDCAD,20080318,064400,0.9937,0.9939,0.9936,0.9936
USDCAD,20080318,064500,0.9937,0.9939,0.9937,0.9939
USDCAD,20080318,064600,0.9939,0.9939,0.9938,0.9938
USDCAD,20080318,064700,0.9938,0.9938,0.9938,0.9938
USDCAD,20080318,064800,0.9938,0.9938,0.9938,0.9938
USDCAD,20080318,064900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080318,065000,0.9938,0.9938,0.9938,0.9938
USDCAD,20080318,065100,0.9938,0.9938,0.9938,0.9938
USDCAD,20080318,065200,0.9938,0.9938,0.9938,0.9938
USDCAD,20080318,065300,0.9938,0.9939,0.9938,0.9939
USDCAD,20080318,065400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,065500,0.9940,0.9940,0.9939,0.9939
USDCAD,20080318,065600,0.9940,0.9940,0.9939,0.9939
USDCAD,20080318,065700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,065800,0.9939,0.9940,0.9939,0.9940
USDCAD,20080318,065900,0.9940,0.9940,0.9939,0.9939
USDCAD,20080318,070000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,070100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,070200,0.9939,0.9939,0.9938,0.9938
USDCAD,20080318,070300,0.9938,0.9939,0.9938,0.9939
USDCAD,20080318,070400,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,070500,0.9939,0.9940,0.9939,0.9940
USDCAD,20080318,070600,0.9941,0.9944,0.9941,0.9944
USDCAD,20080318,070700,0.9945,0.9945,0.9943,0.9944
USDCAD,20080318,070800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,070900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,071000,0.9943,0.9944,0.9943,0.9944
USDCAD,20080318,071100,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,071200,0.9943,0.9945,0.9943,0.9945
USDCAD,20080318,071300,0.9944,0.9944,0.9943,0.9943
USDCAD,20080318,071400,0.9944,0.9944,0.9943,0.9943
USDCAD,20080318,071500,0.9943,0.9947,0.9943,0.9947
USDCAD,20080318,071600,0.9947,0.9947,0.9946,0.9946
USDCAD,20080318,071700,0.9946,0.9946,0.9946,0.9946
USDCAD,20080318,071800,0.9946,0.9946,0.9945,0.9945
USDCAD,20080318,071900,0.9945,0.9945,0.9944,0.9944
USDCAD,20080318,072000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,072100,0.9944,0.9945,0.9944,0.9944
USDCAD,20080318,072200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,072300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,072400,0.9944,0.9944,0.9942,0.9943
USDCAD,20080318,072500,0.9942,0.9943,0.9941,0.9941
USDCAD,20080318,072600,0.9940,0.9941,0.9940,0.9941
USDCAD,20080318,072700,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,072800,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,072900,0.9942,0.9942,0.9941,0.9941
USDCAD,20080318,073000,0.9941,0.9941,0.9940,0.9940
USDCAD,20080318,073100,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,073200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,073300,0.9941,0.9941,0.9940,0.9940
USDCAD,20080318,073400,0.9940,0.9941,0.9940,0.9941
USDCAD,20080318,073500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,073600,0.9941,0.9941,0.9940,0.9940
USDCAD,20080318,073700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080318,073800,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,073900,0.9941,0.9942,0.9941,0.9942
USDCAD,20080318,074000,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,074100,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,074200,0.9941,0.9941,0.9940,0.9940
USDCAD,20080318,074300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,074400,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,074500,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,074600,0.9939,0.9939,0.9938,0.9939
USDCAD,20080318,074700,0.9939,0.9939,0.9937,0.9937
USDCAD,20080318,074800,0.9936,0.9938,0.9936,0.9938
USDCAD,20080318,074900,0.9938,0.9938,0.9938,0.9938
USDCAD,20080318,075000,0.9938,0.9939,0.9938,0.9939
USDCAD,20080318,075100,0.9939,0.9940,0.9939,0.9940
USDCAD,20080318,075200,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,075300,0.9940,0.9941,0.9940,0.9940
USDCAD,20080318,075400,0.9940,0.9940,0.9938,0.9938
USDCAD,20080318,075500,0.9937,0.9937,0.9936,0.9936
USDCAD,20080318,075600,0.9936,0.9936,0.9935,0.9935
USDCAD,20080318,075700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080318,075800,0.9935,0.9938,0.9935,0.9938
USDCAD,20080318,075900,0.9938,0.9939,0.9938,0.9939
USDCAD,20080318,080000,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,080100,0.9939,0.9941,0.9938,0.9941
USDCAD,20080318,080200,0.9940,0.9941,0.9939,0.9939
USDCAD,20080318,080300,0.9939,0.9940,0.9939,0.9939
USDCAD,20080318,080400,0.9939,0.9940,0.9938,0.9938
USDCAD,20080318,080500,0.9939,0.9940,0.9939,0.9939
USDCAD,20080318,080600,0.9939,0.9946,0.9939,0.9946
USDCAD,20080318,080700,0.9947,0.9948,0.9947,0.9947
USDCAD,20080318,080800,0.9948,0.9951,0.9948,0.9951
USDCAD,20080318,080900,0.9952,0.9952,0.9949,0.9949
USDCAD,20080318,081000,0.9948,0.9950,0.9948,0.9950
USDCAD,20080318,081100,0.9950,0.9950,0.9948,0.9948
USDCAD,20080318,081200,0.9948,0.9951,0.9948,0.9951
USDCAD,20080318,081300,0.9950,0.9950,0.9943,0.9943
USDCAD,20080318,081400,0.9944,0.9945,0.9944,0.9944
USDCAD,20080318,081500,0.9943,0.9943,0.9943,0.9943
USDCAD,20080318,081600,0.9943,0.9943,0.9942,0.9942
USDCAD,20080318,081700,0.9943,0.9944,0.9943,0.9943
USDCAD,20080318,081800,0.9943,0.9944,0.9943,0.9944
USDCAD,20080318,081900,0.9944,0.9946,0.9944,0.9946
USDCAD,20080318,082000,0.9946,0.9948,0.9946,0.9946
USDCAD,20080318,082100,0.9945,0.9945,0.9945,0.9945
USDCAD,20080318,082200,0.9945,0.9946,0.9945,0.9945
USDCAD,20080318,082300,0.9946,0.9949,0.9945,0.9949
USDCAD,20080318,082400,0.9948,0.9948,0.9947,0.9947
USDCAD,20080318,082500,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,082600,0.9948,0.9948,0.9947,0.9947
USDCAD,20080318,082700,0.9947,0.9947,0.9946,0.9946
USDCAD,20080318,082800,0.9944,0.9947,0.9944,0.9947
USDCAD,20080318,082900,0.9946,0.9946,0.9944,0.9944
USDCAD,20080318,083000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,083100,0.9944,0.9944,0.9942,0.9942
USDCAD,20080318,083200,0.9942,0.9942,0.9941,0.9942
USDCAD,20080318,083300,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,083400,0.9942,0.9943,0.9942,0.9943
USDCAD,20080318,083500,0.9942,0.9943,0.9942,0.9943
USDCAD,20080318,083600,0.9943,0.9943,0.9943,0.9943
USDCAD,20080318,083700,0.9943,0.9943,0.9941,0.9941
USDCAD,20080318,083800,0.9942,0.9943,0.9942,0.9942
USDCAD,20080318,083900,0.9941,0.9942,0.9941,0.9942
USDCAD,20080318,084000,0.9942,0.9943,0.9942,0.9942
USDCAD,20080318,084100,0.9941,0.9943,0.9941,0.9942
USDCAD,20080318,084200,0.9941,0.9945,0.9940,0.9943
USDCAD,20080318,084300,0.9942,0.9942,0.9940,0.9940
USDCAD,20080318,084400,0.9940,0.9942,0.9939,0.9942
USDCAD,20080318,084500,0.9943,0.9943,0.9942,0.9942
USDCAD,20080318,084600,0.9941,0.9949,0.9941,0.9944
USDCAD,20080318,084700,0.9943,0.9943,0.9938,0.9938
USDCAD,20080318,084800,0.9937,0.9939,0.9937,0.9937
USDCAD,20080318,084900,0.9936,0.9936,0.9933,0.9934
USDCAD,20080318,085000,0.9935,0.9935,0.9933,0.9933
USDCAD,20080318,085100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,085200,0.9933,0.9933,0.9922,0.9922
USDCAD,20080318,085300,0.9921,0.9923,0.9919,0.9923
USDCAD,20080318,085400,0.9924,0.9929,0.9923,0.9929
USDCAD,20080318,085500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,085600,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,085700,0.9930,0.9931,0.9930,0.9931
USDCAD,20080318,085800,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,085900,0.9930,0.9931,0.9929,0.9929
USDCAD,20080318,090000,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,090100,0.9931,0.9932,0.9930,0.9932
USDCAD,20080318,090200,0.9932,0.9933,0.9931,0.9933
USDCAD,20080318,090300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,090400,0.9932,0.9932,0.9931,0.9931
USDCAD,20080318,090500,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,090600,0.9932,0.9936,0.9932,0.9936
USDCAD,20080318,090700,0.9936,0.9936,0.9934,0.9934
USDCAD,20080318,090800,0.9933,0.9935,0.9933,0.9935
USDCAD,20080318,090900,0.9936,0.9936,0.9934,0.9935
USDCAD,20080318,091000,0.9936,0.9944,0.9936,0.9944
USDCAD,20080318,091100,0.9944,0.9947,0.9944,0.9947
USDCAD,20080318,091200,0.9948,0.9958,0.9948,0.9958
USDCAD,20080318,091300,0.9957,0.9957,0.9953,0.9953
USDCAD,20080318,091400,0.9952,0.9953,0.9951,0.9953
USDCAD,20080318,091500,0.9952,0.9952,0.9945,0.9946
USDCAD,20080318,091600,0.9948,0.9949,0.9947,0.9947
USDCAD,20080318,091700,0.9948,0.9951,0.9948,0.9950
USDCAD,20080318,091800,0.9949,0.9950,0.9948,0.9949
USDCAD,20080318,091900,0.9949,0.9949,0.9948,0.9949
USDCAD,20080318,092000,0.9950,0.9952,0.9949,0.9952
USDCAD,20080318,092100,0.9953,0.9954,0.9953,0.9953
USDCAD,20080318,092200,0.9954,0.9960,0.9953,0.9960
USDCAD,20080318,092300,0.9960,0.9960,0.9956,0.9956
USDCAD,20080318,092400,0.9955,0.9955,0.9951,0.9951
USDCAD,20080318,092500,0.9952,0.9953,0.9952,0.9952
USDCAD,20080318,092600,0.9952,0.9952,0.9952,0.9952
USDCAD,20080318,092700,0.9952,0.9952,0.9952,0.9952
USDCAD,20080318,092800,0.9952,0.9952,0.9950,0.9950
USDCAD,20080318,092900,0.9951,0.9952,0.9950,0.9951
USDCAD,20080318,093000,0.9951,0.9951,0.9951,0.9951
USDCAD,20080318,093100,0.9951,0.9952,0.9951,0.9951
USDCAD,20080318,093200,0.9951,0.9951,0.9948,0.9948
USDCAD,20080318,093300,0.9947,0.9947,0.9946,0.9946
USDCAD,20080318,093400,0.9946,0.9947,0.9944,0.9947
USDCAD,20080318,093500,0.9948,0.9949,0.9945,0.9945
USDCAD,20080318,093600,0.9945,0.9945,0.9944,0.9944
USDCAD,20080318,093700,0.9944,0.9945,0.9943,0.9943
USDCAD,20080318,093800,0.9943,0.9944,0.9943,0.9944
USDCAD,20080318,093900,0.9945,0.9946,0.9945,0.9946
USDCAD,20080318,094000,0.9947,0.9948,0.9947,0.9947
USDCAD,20080318,094100,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,094200,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,094300,0.9948,0.9949,0.9947,0.9948
USDCAD,20080318,094400,0.9947,0.9947,0.9946,0.9946
USDCAD,20080318,094500,0.9945,0.9945,0.9943,0.9945
USDCAD,20080318,094600,0.9945,0.9945,0.9945,0.9945
USDCAD,20080318,094700,0.9945,0.9945,0.9944,0.9945
USDCAD,20080318,094800,0.9947,0.9949,0.9947,0.9949
USDCAD,20080318,094900,0.9949,0.9949,0.9948,0.9948
USDCAD,20080318,095000,0.9949,0.9951,0.9949,0.9950
USDCAD,20080318,095100,0.9950,0.9950,0.9950,0.9950
USDCAD,20080318,095200,0.9950,0.9956,0.9950,0.9955
USDCAD,20080318,095300,0.9954,0.9954,0.9952,0.9952
USDCAD,20080318,095400,0.9951,0.9951,0.9949,0.9951
USDCAD,20080318,095500,0.9952,0.9953,0.9952,0.9952
USDCAD,20080318,095600,0.9953,0.9959,0.9953,0.9958
USDCAD,20080318,095700,0.9957,0.9960,0.9957,0.9960
USDCAD,20080318,095800,0.9961,0.9968,0.9961,0.9963
USDCAD,20080318,095900,0.9964,0.9973,0.9964,0.9971
USDCAD,20080318,100000,0.9972,0.9975,0.9968,0.9973
USDCAD,20080318,100100,0.9974,0.9980,0.9974,0.9974
USDCAD,20080318,100200,0.9973,0.9974,0.9972,0.9974
USDCAD,20080318,100300,0.9974,0.9975,0.9973,0.9975
USDCAD,20080318,100400,0.9976,0.9978,0.9976,0.9978
USDCAD,20080318,100500,0.9977,0.9978,0.9976,0.9977
USDCAD,20080318,100600,0.9978,0.9979,0.9973,0.9973
USDCAD,20080318,100700,0.9974,0.9977,0.9973,0.9977
USDCAD,20080318,100800,0.9977,0.9977,0.9977,0.9977
USDCAD,20080318,100900,0.9977,0.9977,0.9976,0.9976
USDCAD,20080318,101000,0.9976,0.9977,0.9976,0.9977
USDCAD,20080318,101100,0.9977,0.9977,0.9972,0.9972
USDCAD,20080318,101200,0.9972,0.9974,0.9972,0.9974
USDCAD,20080318,101300,0.9975,0.9976,0.9972,0.9972
USDCAD,20080318,101400,0.9971,0.9971,0.9967,0.9967
USDCAD,20080318,101500,0.9966,0.9966,0.9951,0.9952
USDCAD,20080318,101600,0.9953,0.9957,0.9953,0.9957
USDCAD,20080318,101700,0.9956,0.9957,0.9956,0.9957
USDCAD,20080318,101800,0.9956,0.9958,0.9956,0.9958
USDCAD,20080318,101900,0.9957,0.9957,0.9956,0.9956
USDCAD,20080318,102000,0.9955,0.9957,0.9955,0.9957
USDCAD,20080318,102100,0.9958,0.9958,0.9955,0.9955
USDCAD,20080318,102200,0.9954,0.9954,0.9949,0.9950
USDCAD,20080318,102300,0.9951,0.9951,0.9950,0.9950
USDCAD,20080318,102400,0.9951,0.9952,0.9951,0.9952
USDCAD,20080318,102500,0.9952,0.9953,0.9952,0.9953
USDCAD,20080318,102600,0.9952,0.9953,0.9951,0.9953
USDCAD,20080318,102700,0.9954,0.9962,0.9953,0.9957
USDCAD,20080318,102800,0.9958,0.9959,0.9957,0.9958
USDCAD,20080318,102900,0.9958,0.9958,0.9957,0.9957
USDCAD,20080318,103000,0.9957,0.9957,0.9956,0.9956
USDCAD,20080318,103100,0.9956,0.9957,0.9956,0.9957
USDCAD,20080318,103200,0.9956,0.9956,0.9947,0.9947
USDCAD,20080318,103300,0.9946,0.9946,0.9933,0.9933
USDCAD,20080318,103400,0.9932,0.9934,0.9931,0.9933
USDCAD,20080318,103500,0.9933,0.9935,0.9933,0.9935
USDCAD,20080318,103600,0.9934,0.9936,0.9934,0.9934
USDCAD,20080318,103700,0.9935,0.9942,0.9934,0.9938
USDCAD,20080318,103800,0.9939,0.9941,0.9938,0.9939
USDCAD,20080318,103900,0.9940,0.9940,0.9938,0.9938
USDCAD,20080318,104000,0.9939,0.9939,0.9933,0.9933
USDCAD,20080318,104100,0.9933,0.9933,0.9930,0.9930
USDCAD,20080318,104200,0.9929,0.9932,0.9929,0.9931
USDCAD,20080318,104300,0.9931,0.9933,0.9931,0.9932
USDCAD,20080318,104400,0.9931,0.9933,0.9931,0.9933
USDCAD,20080318,104500,0.9933,0.9935,0.9933,0.9935
USDCAD,20080318,104600,0.9935,0.9936,0.9935,0.9935
USDCAD,20080318,104700,0.9935,0.9936,0.9935,0.9935
USDCAD,20080318,104800,0.9935,0.9935,0.9932,0.9934
USDCAD,20080318,104900,0.9935,0.9935,0.9934,0.9935
USDCAD,20080318,105000,0.9935,0.9936,0.9935,0.9936
USDCAD,20080318,105100,0.9936,0.9938,0.9936,0.9937
USDCAD,20080318,105200,0.9938,0.9940,0.9938,0.9940
USDCAD,20080318,105300,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,105400,0.9938,0.9938,0.9933,0.9934
USDCAD,20080318,105500,0.9935,0.9936,0.9934,0.9936
USDCAD,20080318,105600,0.9936,0.9936,0.9935,0.9935
USDCAD,20080318,105700,0.9935,0.9936,0.9933,0.9936
USDCAD,20080318,105800,0.9937,0.9937,0.9936,0.9936
USDCAD,20080318,105900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080318,110000,0.9938,0.9938,0.9935,0.9936
USDCAD,20080318,110100,0.9936,0.9938,0.9935,0.9935
USDCAD,20080318,110200,0.9934,0.9934,0.9932,0.9933
USDCAD,20080318,110300,0.9933,0.9933,0.9932,0.9932
USDCAD,20080318,110400,0.9933,0.9933,0.9930,0.9930
USDCAD,20080318,110500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,110600,0.9931,0.9931,0.9930,0.9931
USDCAD,20080318,110700,0.9931,0.9931,0.9930,0.9930
USDCAD,20080318,110800,0.9930,0.9931,0.9930,0.9930
USDCAD,20080318,110900,0.9930,0.9932,0.9930,0.9931
USDCAD,20080318,111000,0.9932,0.9934,0.9925,0.9926
USDCAD,20080318,111100,0.9927,0.9928,0.9925,0.9928
USDCAD,20080318,111200,0.9929,0.9929,0.9923,0.9923
USDCAD,20080318,111300,0.9922,0.9922,0.9915,0.9916
USDCAD,20080318,111400,0.9917,0.9919,0.9917,0.9918
USDCAD,20080318,111500,0.9919,0.9920,0.9919,0.9919
USDCAD,20080318,111600,0.9918,0.9919,0.9918,0.9918
USDCAD,20080318,111700,0.9917,0.9917,0.9915,0.9915
USDCAD,20080318,111800,0.9916,0.9916,0.9915,0.9915
USDCAD,20080318,111900,0.9916,0.9916,0.9914,0.9914
USDCAD,20080318,112000,0.9913,0.9916,0.9913,0.9916
USDCAD,20080318,112100,0.9915,0.9916,0.9914,0.9915
USDCAD,20080318,112200,0.9915,0.9915,0.9915,0.9915
USDCAD,20080318,112300,0.9915,0.9916,0.9915,0.9916
USDCAD,20080318,112400,0.9916,0.9918,0.9916,0.9918
USDCAD,20080318,112500,0.9918,0.9919,0.9918,0.9918
USDCAD,20080318,112600,0.9919,0.9920,0.9918,0.9920
USDCAD,20080318,112700,0.9921,0.9925,0.9921,0.9922
USDCAD,20080318,112800,0.9923,0.9924,0.9922,0.9922
USDCAD,20080318,112900,0.9922,0.9926,0.9922,0.9925
USDCAD,20080318,113000,0.9925,0.9925,0.9925,0.9925
USDCAD,20080318,113100,0.9925,0.9925,0.9925,0.9925
USDCAD,20080318,113200,0.9926,0.9928,0.9926,0.9928
USDCAD,20080318,113300,0.9928,0.9929,0.9928,0.9929
USDCAD,20080318,113400,0.9929,0.9929,0.9929,0.9929
USDCAD,20080318,113500,0.9930,0.9932,0.9930,0.9932
USDCAD,20080318,113600,0.9931,0.9932,0.9930,0.9932
USDCAD,20080318,113700,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,113800,0.9933,0.9933,0.9932,0.9932
USDCAD,20080318,113900,0.9933,0.9934,0.9933,0.9934
USDCAD,20080318,114000,0.9934,0.9936,0.9934,0.9936
USDCAD,20080318,114100,0.9936,0.9937,0.9936,0.9937
USDCAD,20080318,114200,0.9936,0.9936,0.9935,0.9936
USDCAD,20080318,114300,0.9935,0.9935,0.9934,0.9934
USDCAD,20080318,114400,0.9933,0.9934,0.9932,0.9932
USDCAD,20080318,114500,0.9932,0.9933,0.9932,0.9932
USDCAD,20080318,114600,0.9931,0.9933,0.9931,0.9932
USDCAD,20080318,114700,0.9931,0.9931,0.9928,0.9928
USDCAD,20080318,114800,0.9929,0.9929,0.9927,0.9927
USDCAD,20080318,114900,0.9926,0.9927,0.9924,0.9924
USDCAD,20080318,115000,0.9925,0.9931,0.9924,0.9928
USDCAD,20080318,115100,0.9926,0.9929,0.9924,0.9926
USDCAD,20080318,115200,0.9927,0.9930,0.9927,0.9930
USDCAD,20080318,115300,0.9931,0.9933,0.9930,0.9932
USDCAD,20080318,115400,0.9931,0.9931,0.9927,0.9930
USDCAD,20080318,115500,0.9930,0.9930,0.9924,0.9925
USDCAD,20080318,115600,0.9926,0.9928,0.9925,0.9928
USDCAD,20080318,115700,0.9929,0.9933,0.9926,0.9929
USDCAD,20080318,115800,0.9930,0.9930,0.9928,0.9928
USDCAD,20080318,115900,0.9929,0.9930,0.9925,0.9927
USDCAD,20080318,120000,0.9928,0.9943,0.9920,0.9934
USDCAD,20080318,120100,0.9932,0.9937,0.9900,0.9912
USDCAD,20080318,120200,0.9913,0.9913,0.9904,0.9905
USDCAD,20080318,120300,0.9906,0.9914,0.9906,0.9912
USDCAD,20080318,120400,0.9913,0.9913,0.9909,0.9911
USDCAD,20080318,120500,0.9912,0.9918,0.9912,0.9918
USDCAD,20080318,120600,0.9919,0.9919,0.9918,0.9918
USDCAD,20080318,120700,0.9919,0.9919,0.9918,0.9918
USDCAD,20080318,120800,0.9918,0.9918,0.9917,0.9918
USDCAD,20080318,120900,0.9919,0.9927,0.9919,0.9927
USDCAD,20080318,121000,0.9926,0.9926,0.9925,0.9925
USDCAD,20080318,121100,0.9924,0.9924,0.9924,0.9924
USDCAD,20080318,121200,0.9924,0.9924,0.9923,0.9923
USDCAD,20080318,121300,0.9922,0.9923,0.9922,0.9922
USDCAD,20080318,121400,0.9921,0.9921,0.9915,0.9916
USDCAD,20080318,121500,0.9915,0.9915,0.9912,0.9912
USDCAD,20080318,121600,0.9912,0.9915,0.9912,0.9915
USDCAD,20080318,121700,0.9915,0.9915,0.9915,0.9915
USDCAD,20080318,121800,0.9915,0.9916,0.9915,0.9915
USDCAD,20080318,121900,0.9916,0.9916,0.9914,0.9914
USDCAD,20080318,122000,0.9913,0.9914,0.9912,0.9912
USDCAD,20080318,122100,0.9913,0.9913,0.9911,0.9911
USDCAD,20080318,122200,0.9912,0.9912,0.9909,0.9909
USDCAD,20080318,122300,0.9910,0.9911,0.9907,0.9907
USDCAD,20080318,122400,0.9908,0.9908,0.9906,0.9907
USDCAD,20080318,122500,0.9907,0.9907,0.9904,0.9904
USDCAD,20080318,122600,0.9903,0.9903,0.9901,0.9901
USDCAD,20080318,122700,0.9900,0.9901,0.9895,0.9899
USDCAD,20080318,122800,0.9902,0.9904,0.9898,0.9898
USDCAD,20080318,122900,0.9897,0.9900,0.9897,0.9900
USDCAD,20080318,123000,0.9901,0.9901,0.9899,0.9901
USDCAD,20080318,123100,0.9900,0.9912,0.9900,0.9912
USDCAD,20080318,123200,0.9913,0.9913,0.9910,0.9911
USDCAD,20080318,123300,0.9910,0.9915,0.9910,0.9915
USDCAD,20080318,123400,0.9916,0.9927,0.9916,0.9925
USDCAD,20080318,123500,0.9926,0.9937,0.9926,0.9937
USDCAD,20080318,123600,0.9936,0.9948,0.9935,0.9948
USDCAD,20080318,123700,0.9950,0.9966,0.9950,0.9953
USDCAD,20080318,123800,0.9954,0.9954,0.9950,0.9951
USDCAD,20080318,123900,0.9952,0.9953,0.9952,0.9953
USDCAD,20080318,124000,0.9954,0.9958,0.9953,0.9957
USDCAD,20080318,124100,0.9962,0.9962,0.9955,0.9959
USDCAD,20080318,124200,0.9958,0.9958,0.9955,0.9958
USDCAD,20080318,124300,0.9957,0.9963,0.9957,0.9963
USDCAD,20080318,124400,0.9964,0.9969,0.9964,0.9969
USDCAD,20080318,124500,0.9970,0.9973,0.9965,0.9965
USDCAD,20080318,124600,0.9964,0.9965,0.9964,0.9965
USDCAD,20080318,124700,0.9965,0.9965,0.9959,0.9960
USDCAD,20080318,124800,0.9959,0.9960,0.9957,0.9958
USDCAD,20080318,124900,0.9957,0.9957,0.9955,0.9956
USDCAD,20080318,125000,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,125100,0.9956,0.9956,0.9953,0.9953
USDCAD,20080318,125200,0.9952,0.9953,0.9952,0.9952
USDCAD,20080318,125300,0.9951,0.9952,0.9951,0.9952
USDCAD,20080318,125400,0.9951,0.9952,0.9951,0.9952
USDCAD,20080318,125500,0.9953,0.9955,0.9953,0.9954
USDCAD,20080318,125600,0.9955,0.9959,0.9955,0.9956
USDCAD,20080318,125700,0.9956,0.9957,0.9956,0.9957
USDCAD,20080318,125800,0.9957,0.9957,0.9956,0.9956
USDCAD,20080318,125900,0.9957,0.9962,0.9957,0.9960
USDCAD,20080318,130000,0.9959,0.9961,0.9959,0.9960
USDCAD,20080318,130100,0.9959,0.9960,0.9959,0.9960
USDCAD,20080318,130200,0.9960,0.9960,0.9959,0.9959
USDCAD,20080318,130300,0.9960,0.9960,0.9959,0.9960
USDCAD,20080318,130400,0.9961,0.9961,0.9959,0.9961
USDCAD,20080318,130500,0.9962,0.9965,0.9962,0.9964
USDCAD,20080318,130600,0.9963,0.9964,0.9963,0.9964
USDCAD,20080318,130700,0.9964,0.9964,0.9958,0.9958
USDCAD,20080318,130800,0.9959,0.9963,0.9959,0.9961
USDCAD,20080318,130900,0.9961,0.9961,0.9959,0.9960
USDCAD,20080318,131000,0.9960,0.9960,0.9958,0.9959
USDCAD,20080318,131100,0.9960,0.9961,0.9956,0.9956
USDCAD,20080318,131200,0.9957,0.9957,0.9955,0.9955
USDCAD,20080318,131300,0.9955,0.9955,0.9955,0.9955
USDCAD,20080318,131400,0.9956,0.9957,0.9955,0.9956
USDCAD,20080318,131500,0.9956,0.9961,0.9956,0.9959
USDCAD,20080318,131600,0.9960,0.9961,0.9959,0.9960
USDCAD,20080318,131700,0.9960,0.9960,0.9958,0.9958
USDCAD,20080318,131800,0.9957,0.9959,0.9955,0.9959
USDCAD,20080318,131900,0.9958,0.9958,0.9955,0.9955
USDCAD,20080318,132000,0.9956,0.9957,0.9956,0.9957
USDCAD,20080318,132100,0.9956,0.9956,0.9954,0.9954
USDCAD,20080318,132200,0.9954,0.9955,0.9951,0.9951
USDCAD,20080318,132300,0.9950,0.9953,0.9949,0.9953
USDCAD,20080318,132400,0.9954,0.9955,0.9951,0.9952
USDCAD,20080318,132500,0.9952,0.9956,0.9952,0.9956
USDCAD,20080318,132600,0.9955,0.9955,0.9954,0.9954
USDCAD,20080318,132700,0.9955,0.9955,0.9952,0.9953
USDCAD,20080318,132800,0.9952,0.9952,0.9951,0.9951
USDCAD,20080318,132900,0.9950,0.9950,0.9947,0.9947
USDCAD,20080318,133000,0.9947,0.9948,0.9947,0.9948
USDCAD,20080318,133100,0.9947,0.9948,0.9944,0.9945
USDCAD,20080318,133200,0.9943,0.9945,0.9941,0.9941
USDCAD,20080318,133300,0.9940,0.9940,0.9937,0.9938
USDCAD,20080318,133400,0.9937,0.9937,0.9931,0.9931
USDCAD,20080318,133500,0.9932,0.9934,0.9931,0.9931
USDCAD,20080318,133600,0.9930,0.9930,0.9922,0.9923
USDCAD,20080318,133700,0.9922,0.9923,0.9921,0.9921
USDCAD,20080318,133800,0.9921,0.9922,0.9921,0.9921
USDCAD,20080318,133900,0.9922,0.9922,0.9921,0.9922
USDCAD,20080318,134000,0.9923,0.9929,0.9923,0.9929
USDCAD,20080318,134100,0.9930,0.9931,0.9930,0.9930
USDCAD,20080318,134200,0.9929,0.9929,0.9929,0.9929
USDCAD,20080318,134300,0.9929,0.9930,0.9926,0.9926
USDCAD,20080318,134400,0.9926,0.9929,0.9926,0.9929
USDCAD,20080318,134500,0.9929,0.9935,0.9929,0.9935
USDCAD,20080318,134600,0.9935,0.9936,0.9932,0.9932
USDCAD,20080318,134700,0.9932,0.9932,0.9927,0.9927
USDCAD,20080318,134800,0.9927,0.9927,0.9926,0.9927
USDCAD,20080318,134900,0.9927,0.9932,0.9927,0.9932
USDCAD,20080318,135000,0.9933,0.9934,0.9933,0.9934
USDCAD,20080318,135100,0.9934,0.9934,0.9931,0.9931
USDCAD,20080318,135200,0.9931,0.9932,0.9931,0.9932
USDCAD,20080318,135300,0.9932,0.9933,0.9931,0.9933
USDCAD,20080318,135400,0.9932,0.9932,0.9929,0.9931
USDCAD,20080318,135500,0.9932,0.9934,0.9932,0.9934
USDCAD,20080318,135600,0.9935,0.9935,0.9933,0.9933
USDCAD,20080318,135700,0.9932,0.9933,0.9931,0.9931
USDCAD,20080318,135800,0.9932,0.9933,0.9932,0.9932
USDCAD,20080318,135900,0.9932,0.9932,0.9931,0.9932
USDCAD,20080318,140000,0.9932,0.9932,0.9929,0.9929
USDCAD,20080318,140100,0.9929,0.9930,0.9929,0.9929
USDCAD,20080318,140200,0.9928,0.9928,0.9927,0.9928
USDCAD,20080318,140300,0.9929,0.9931,0.9929,0.9931
USDCAD,20080318,140400,0.9930,0.9930,0.9929,0.9930
USDCAD,20080318,140500,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,140600,0.9930,0.9931,0.9930,0.9931
USDCAD,20080318,140700,0.9932,0.9932,0.9930,0.9931
USDCAD,20080318,140800,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,140900,0.9931,0.9931,0.9930,0.9930
USDCAD,20080318,141000,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,141100,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,141200,0.9930,0.9930,0.9929,0.9930
USDCAD,20080318,141300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080318,141400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,141500,0.9931,0.9937,0.9931,0.9935
USDCAD,20080318,141600,0.9936,0.9936,0.9935,0.9935
USDCAD,20080318,141700,0.9935,0.9935,0.9933,0.9935
USDCAD,20080318,141800,0.9934,0.9939,0.9934,0.9939
USDCAD,20080318,141900,0.9940,0.9941,0.9940,0.9940
USDCAD,20080318,142000,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,142100,0.9941,0.9941,0.9938,0.9939
USDCAD,20080318,142200,0.9938,0.9942,0.9938,0.9941
USDCAD,20080318,142300,0.9941,0.9951,0.9941,0.9951
USDCAD,20080318,142400,0.9950,0.9951,0.9947,0.9947
USDCAD,20080318,142500,0.9946,0.9946,0.9945,0.9946
USDCAD,20080318,142600,0.9945,0.9945,0.9944,0.9944
USDCAD,20080318,142700,0.9944,0.9944,0.9943,0.9944
USDCAD,20080318,142800,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,142900,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,143000,0.9944,0.9944,0.9943,0.9943
USDCAD,20080318,143100,0.9943,0.9943,0.9942,0.9942
USDCAD,20080318,143200,0.9943,0.9944,0.9943,0.9944
USDCAD,20080318,143300,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,143400,0.9943,0.9944,0.9943,0.9943
USDCAD,20080318,143500,0.9942,0.9943,0.9942,0.9943
USDCAD,20080318,143600,0.9942,0.9943,0.9942,0.9943
USDCAD,20080318,143700,0.9942,0.9944,0.9942,0.9944
USDCAD,20080318,143800,0.9945,0.9948,0.9945,0.9947
USDCAD,20080318,143900,0.9948,0.9952,0.9948,0.9951
USDCAD,20080318,144000,0.9951,0.9952,0.9951,0.9952
USDCAD,20080318,144100,0.9953,0.9954,0.9953,0.9954
USDCAD,20080318,144200,0.9954,0.9958,0.9954,0.9958
USDCAD,20080318,144300,0.9958,0.9958,0.9957,0.9957
USDCAD,20080318,144400,0.9957,0.9957,0.9955,0.9955
USDCAD,20080318,144500,0.9956,0.9958,0.9956,0.9957
USDCAD,20080318,144600,0.9957,0.9957,0.9956,0.9956
USDCAD,20080318,144700,0.9957,0.9958,0.9957,0.9958
USDCAD,20080318,144800,0.9958,0.9958,0.9957,0.9957
USDCAD,20080318,144900,0.9958,0.9964,0.9958,0.9963
USDCAD,20080318,145000,0.9962,0.9971,0.9962,0.9971
USDCAD,20080318,145100,0.9972,0.9972,0.9965,0.9965
USDCAD,20080318,145200,0.9965,0.9968,0.9964,0.9968
USDCAD,20080318,145300,0.9969,0.9971,0.9969,0.9970
USDCAD,20080318,145400,0.9969,0.9969,0.9967,0.9969
USDCAD,20080318,145500,0.9969,0.9970,0.9969,0.9969
USDCAD,20080318,145600,0.9970,0.9970,0.9966,0.9966
USDCAD,20080318,145700,0.9966,0.9966,0.9959,0.9960
USDCAD,20080318,145800,0.9961,0.9962,0.9961,0.9961
USDCAD,20080318,145900,0.9960,0.9960,0.9958,0.9958
USDCAD,20080318,150000,0.9957,0.9957,0.9954,0.9957
USDCAD,20080318,150100,0.9956,0.9956,0.9950,0.9950
USDCAD,20080318,150200,0.9949,0.9953,0.9948,0.9953
USDCAD,20080318,150300,0.9952,0.9952,0.9950,0.9951
USDCAD,20080318,150400,0.9952,0.9952,0.9952,0.9952
USDCAD,20080318,150500,0.9952,0.9953,0.9952,0.9953
USDCAD,20080318,150600,0.9953,0.9954,0.9951,0.9952
USDCAD,20080318,150700,0.9951,0.9951,0.9947,0.9947
USDCAD,20080318,150800,0.9947,0.9947,0.9946,0.9946
USDCAD,20080318,150900,0.9947,0.9948,0.9947,0.9948
USDCAD,20080318,151000,0.9948,0.9950,0.9947,0.9950
USDCAD,20080318,151100,0.9951,0.9951,0.9947,0.9947
USDCAD,20080318,151200,0.9947,0.9947,0.9947,0.9947
USDCAD,20080318,151300,0.9946,0.9946,0.9946,0.9946
USDCAD,20080318,151400,0.9946,0.9950,0.9946,0.9950
USDCAD,20080318,151500,0.9951,0.9953,0.9951,0.9951
USDCAD,20080318,151600,0.9950,0.9950,0.9949,0.9949
USDCAD,20080318,151700,0.9948,0.9948,0.9948,0.9948
USDCAD,20080318,151800,0.9947,0.9947,0.9946,0.9946
USDCAD,20080318,151900,0.9945,0.9951,0.9945,0.9951
USDCAD,20080318,152000,0.9952,0.9953,0.9951,0.9952
USDCAD,20080318,152100,0.9951,0.9955,0.9951,0.9955
USDCAD,20080318,152200,0.9955,0.9957,0.9955,0.9957
USDCAD,20080318,152300,0.9958,0.9966,0.9958,0.9966
USDCAD,20080318,152400,0.9965,0.9966,0.9965,0.9966
USDCAD,20080318,152500,0.9967,0.9969,0.9967,0.9967
USDCAD,20080318,152600,0.9968,0.9969,0.9968,0.9969
USDCAD,20080318,152700,0.9968,0.9968,0.9968,0.9968
USDCAD,20080318,152800,0.9968,0.9971,0.9968,0.9971
USDCAD,20080318,152900,0.9972,0.9972,0.9971,0.9971
USDCAD,20080318,153000,0.9970,0.9971,0.9968,0.9968
USDCAD,20080318,153100,0.9967,0.9969,0.9967,0.9967
USDCAD,20080318,153200,0.9966,0.9966,0.9965,0.9966
USDCAD,20080318,153300,0.9967,0.9968,0.9966,0.9966
USDCAD,20080318,153400,0.9966,0.9966,0.9961,0.9961
USDCAD,20080318,153500,0.9962,0.9963,0.9961,0.9961
USDCAD,20080318,153600,0.9960,0.9960,0.9959,0.9959
USDCAD,20080318,153700,0.9958,0.9960,0.9958,0.9959
USDCAD,20080318,153800,0.9958,0.9958,0.9958,0.9958
USDCAD,20080318,153900,0.9958,0.9958,0.9955,0.9955
USDCAD,20080318,154000,0.9956,0.9956,0.9956,0.9956
USDCAD,20080318,154100,0.9957,0.9958,0.9956,0.9957
USDCAD,20080318,154200,0.9957,0.9958,0.9957,0.9958
USDCAD,20080318,154300,0.9958,0.9958,0.9957,0.9958
USDCAD,20080318,154400,0.9958,0.9958,0.9958,0.9958
USDCAD,20080318,154500,0.9958,0.9958,0.9956,0.9956
USDCAD,20080318,154600,0.9957,0.9957,0.9956,0.9956
USDCAD,20080318,154700,0.9957,0.9962,0.9957,0.9959
USDCAD,20080318,154800,0.9960,0.9965,0.9958,0.9962
USDCAD,20080318,154900,0.9963,0.9965,0.9962,0.9965
USDCAD,20080318,155000,0.9965,0.9967,0.9963,0.9966
USDCAD,20080318,155100,0.9965,0.9967,0.9964,0.9967
USDCAD,20080318,155200,0.9965,0.9971,0.9965,0.9968
USDCAD,20080318,155300,0.9969,0.9981,0.9969,0.9978
USDCAD,20080318,155400,0.9979,0.9980,0.9975,0.9980
USDCAD,20080318,155500,0.9979,0.9979,0.9978,0.9978
USDCAD,20080318,155600,0.9977,0.9977,0.9975,0.9975
USDCAD,20080318,155700,0.9974,0.9974,0.9969,0.9969
USDCAD,20080318,155800,0.9970,0.9971,0.9966,0.9966
USDCAD,20080318,155900,0.9967,0.9969,0.9967,0.9967
USDCAD,20080318,160000,0.9966,0.9966,0.9961,0.9965
USDCAD,20080318,160100,0.9964,0.9964,0.9960,0.9960
USDCAD,20080318,160200,0.9960,0.9960,0.9958,0.9960
USDCAD,20080318,160300,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,160400,0.9961,0.9964,0.9961,0.9964
USDCAD,20080318,160500,0.9964,0.9964,0.9964,0.9964
USDCAD,20080318,160600,0.9964,0.9964,0.9962,0.9962
USDCAD,20080318,160700,0.9962,0.9962,0.9960,0.9960
USDCAD,20080318,160800,0.9959,0.9959,0.9957,0.9957
USDCAD,20080318,160900,0.9957,0.9958,0.9957,0.9958
USDCAD,20080318,161000,0.9958,0.9958,0.9957,0.9958
USDCAD,20080318,161100,0.9957,0.9958,0.9957,0.9958
USDCAD,20080318,161200,0.9958,0.9960,0.9957,0.9958
USDCAD,20080318,161300,0.9957,0.9962,0.9957,0.9961
USDCAD,20080318,161400,0.9962,0.9964,0.9962,0.9964
USDCAD,20080318,161500,0.9964,0.9964,0.9958,0.9961
USDCAD,20080318,161600,0.9961,0.9962,0.9961,0.9962
USDCAD,20080318,161700,0.9963,0.9964,0.9963,0.9964
USDCAD,20080318,161800,0.9964,0.9965,0.9964,0.9965
USDCAD,20080318,161900,0.9965,0.9966,0.9965,0.9966
USDCAD,20080318,162000,0.9966,0.9966,0.9966,0.9966
USDCAD,20080318,162100,0.9966,0.9966,0.9966,0.9966
USDCAD,20080318,162200,0.9967,0.9970,0.9967,0.9969
USDCAD,20080318,162300,0.9970,0.9971,0.9970,0.9971
USDCAD,20080318,162400,0.9971,0.9975,0.9971,0.9974
USDCAD,20080318,162500,0.9975,0.9975,0.9974,0.9975
USDCAD,20080318,162600,0.9974,0.9974,0.9967,0.9967
USDCAD,20080318,162700,0.9966,0.9966,0.9965,0.9966
USDCAD,20080318,162800,0.9967,0.9971,0.9967,0.9967
USDCAD,20080318,162900,0.9966,0.9968,0.9965,0.9965
USDCAD,20080318,163000,0.9965,0.9965,0.9964,0.9964
USDCAD,20080318,163100,0.9963,0.9963,0.9961,0.9961
USDCAD,20080318,163200,0.9961,0.9963,0.9961,0.9962
USDCAD,20080318,163300,0.9962,0.9962,0.9961,0.9961
USDCAD,20080318,163400,0.9962,0.9964,0.9962,0.9963
USDCAD,20080318,163500,0.9963,0.9963,0.9962,0.9962
USDCAD,20080318,163600,0.9962,0.9962,0.9962,0.9962
USDCAD,20080318,163700,0.9962,0.9962,0.9957,0.9957
USDCAD,20080318,163800,0.9957,0.9957,0.9956,0.9957
USDCAD,20080318,163900,0.9958,0.9961,0.9958,0.9960
USDCAD,20080318,164000,0.9960,0.9960,0.9960,0.9960
USDCAD,20080318,164100,0.9959,0.9959,0.9959,0.9959
USDCAD,20080318,164200,0.9958,0.9958,0.9956,0.9957
USDCAD,20080318,164300,0.9956,0.9957,0.9951,0.9951
USDCAD,20080318,164400,0.9952,0.9952,0.9951,0.9951
USDCAD,20080318,164500,0.9952,0.9952,0.9950,0.9950
USDCAD,20080318,164600,0.9949,0.9949,0.9945,0.9945
USDCAD,20080318,164700,0.9944,0.9945,0.9943,0.9945
USDCAD,20080318,164800,0.9945,0.9946,0.9945,0.9946
USDCAD,20080318,164900,0.9946,0.9946,0.9944,0.9944
USDCAD,20080318,165000,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,165100,0.9943,0.9943,0.9940,0.9943
USDCAD,20080318,165200,0.9944,0.9944,0.9941,0.9941
USDCAD,20080318,165300,0.9942,0.9942,0.9941,0.9941
USDCAD,20080318,165400,0.9941,0.9942,0.9941,0.9941
USDCAD,20080318,165500,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,165600,0.9942,0.9942,0.9941,0.9942
USDCAD,20080318,165700,0.9943,0.9944,0.9941,0.9941
USDCAD,20080318,165800,0.9941,0.9942,0.9941,0.9942
USDCAD,20080318,165900,0.9943,0.9943,0.9942,0.9942
USDCAD,20080318,170000,0.9942,0.9942,0.9935,0.9936
USDCAD,20080318,170100,0.9935,0.9936,0.9934,0.9934
USDCAD,20080318,170200,0.9934,0.9936,0.9934,0.9936
USDCAD,20080318,170300,0.9936,0.9937,0.9933,0.9933
USDCAD,20080318,170400,0.9932,0.9936,0.9929,0.9936
USDCAD,20080318,170500,0.9936,0.9938,0.9936,0.9938
USDCAD,20080318,170600,0.9939,0.9941,0.9939,0.9939
USDCAD,20080318,170700,0.9939,0.9941,0.9939,0.9941
USDCAD,20080318,170800,0.9941,0.9943,0.9940,0.9942
USDCAD,20080318,170900,0.9943,0.9945,0.9943,0.9945
USDCAD,20080318,171000,0.9945,0.9947,0.9945,0.9946
USDCAD,20080318,171100,0.9947,0.9947,0.9945,0.9945
USDCAD,20080318,171200,0.9944,0.9945,0.9943,0.9945
USDCAD,20080318,171300,0.9945,0.9947,0.9945,0.9947
USDCAD,20080318,171400,0.9947,0.9947,0.9945,0.9945
USDCAD,20080318,171500,0.9946,0.9947,0.9946,0.9947
USDCAD,20080318,171600,0.9946,0.9946,0.9941,0.9941
USDCAD,20080318,171700,0.9940,0.9941,0.9940,0.9941
USDCAD,20080318,171800,0.9940,0.9940,0.9939,0.9939
USDCAD,20080318,171900,0.9940,0.9944,0.9940,0.9943
USDCAD,20080318,172000,0.9941,0.9943,0.9941,0.9941
USDCAD,20080318,172100,0.9941,0.9942,0.9940,0.9941
USDCAD,20080318,172200,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,172300,0.9943,0.9944,0.9943,0.9943
USDCAD,20080318,172400,0.9942,0.9944,0.9942,0.9943
USDCAD,20080318,172500,0.9943,0.9944,0.9943,0.9944
USDCAD,20080318,172600,0.9944,0.9944,0.9943,0.9943
USDCAD,20080318,172700,0.9944,0.9945,0.9944,0.9945
USDCAD,20080318,172800,0.9945,0.9945,0.9944,0.9944
USDCAD,20080318,172900,0.9944,0.9945,0.9944,0.9944
USDCAD,20080318,173000,0.9944,0.9944,0.9943,0.9943
USDCAD,20080318,173100,0.9943,0.9944,0.9943,0.9943
USDCAD,20080318,173200,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,173300,0.9944,0.9945,0.9944,0.9944
USDCAD,20080318,173400,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,173500,0.9944,0.9944,0.9944,0.9944
USDCAD,20080318,173600,0.9944,0.9946,0.9944,0.9946
USDCAD,20080318,173700,0.9946,0.9949,0.9946,0.9947
USDCAD,20080318,173800,0.9947,0.9948,0.9947,0.9948
USDCAD,20080318,173900,0.9947,0.9948,0.9947,0.9948
USDCAD,20080318,174000,0.9948,0.9948,0.9947,0.9947
USDCAD,20080318,174100,0.9947,0.9947,0.9944,0.9944
USDCAD,20080318,174200,0.9943,0.9944,0.9943,0.9943
USDCAD,20080318,174300,0.9942,0.9942,0.9940,0.9940
USDCAD,20080318,174400,0.9939,0.9939,0.9937,0.9937
USDCAD,20080318,174500,0.9938,0.9939,0.9938,0.9938
USDCAD,20080318,174600,0.9939,0.9939,0.9938,0.9939
USDCAD,20080318,174700,0.9939,0.9940,0.9939,0.9940
USDCAD,20080318,174800,0.9940,0.9941,0.9940,0.9941
USDCAD,20080318,174900,0.9941,0.9943,0.9941,0.9942
USDCAD,20080318,175000,0.9943,0.9943,0.9941,0.9941
USDCAD,20080318,175100,0.9941,0.9941,0.9940,0.9940
USDCAD,20080318,175200,0.9940,0.9940,0.9939,0.9940
USDCAD,20080318,175300,0.9941,0.9942,0.9941,0.9941
USDCAD,20080318,175400,0.9941,0.9941,0.9940,0.9941
USDCAD,20080318,175500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,175600,0.9941,0.9941,0.9938,0.9938
USDCAD,20080318,175700,0.9937,0.9938,0.9937,0.9937
USDCAD,20080318,175800,0.9937,0.9937,0.9937,0.9937
USDCAD,20080318,175900,0.9937,0.9938,0.9937,0.9938
USDCAD,20080318,180000,0.9938,0.9939,0.9938,0.9939
USDCAD,20080318,180100,0.9939,0.9942,0.9939,0.9942
USDCAD,20080318,180200,0.9943,0.9944,0.9943,0.9944
USDCAD,20080318,180300,0.9943,0.9943,0.9942,0.9942
USDCAD,20080318,180400,0.9942,0.9942,0.9942,0.9942
USDCAD,20080318,180500,0.9941,0.9941,0.9935,0.9935
USDCAD,20080318,180600,0.9935,0.9936,0.9935,0.9935
USDCAD,20080318,180700,0.9935,0.9936,0.9935,0.9935
USDCAD,20080318,180800,0.9935,0.9935,0.9934,0.9934
USDCAD,20080318,180900,0.9934,0.9934,0.9933,0.9933
USDCAD,20080318,181000,0.9933,0.9933,0.9930,0.9931
USDCAD,20080318,181100,0.9931,0.9932,0.9930,0.9931
USDCAD,20080318,181200,0.9931,0.9934,0.9929,0.9930
USDCAD,20080318,181300,0.9929,0.9929,0.9924,0.9924
USDCAD,20080318,181400,0.9923,0.9923,0.9916,0.9916
USDCAD,20080318,181500,0.9915,0.9915,0.9910,0.9912
USDCAD,20080318,181600,0.9913,0.9913,0.9912,0.9912
USDCAD,20080318,181700,0.9912,0.9913,0.9912,0.9913
USDCAD,20080318,181800,0.9914,0.9914,0.9913,0.9913
USDCAD,20080318,181900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080318,182000,0.9914,0.9915,0.9914,0.9915
USDCAD,20080318,182100,0.9914,0.9917,0.9914,0.9917
USDCAD,20080318,182200,0.9918,0.9921,0.9918,0.9920
USDCAD,20080318,182300,0.9919,0.9919,0.9919,0.9919
USDCAD,20080318,182400,0.9918,0.9921,0.9918,0.9920
USDCAD,20080318,182500,0.9919,0.9919,0.9919,0.9919
USDCAD,20080318,182600,0.9919,0.9919,0.9915,0.9915
USDCAD,20080318,182700,0.9914,0.9915,0.9914,0.9915
USDCAD,20080318,182800,0.9914,0.9914,0.9909,0.9909
USDCAD,20080318,182900,0.9908,0.9908,0.9902,0.9905
USDCAD,20080318,183000,0.9906,0.9909,0.9905,0.9908
USDCAD,20080318,183100,0.9907,0.9908,0.9905,0.9908
USDCAD,20080318,183200,0.9909,0.9910,0.9909,0.9910
USDCAD,20080318,183300,0.9910,0.9910,0.9910,0.9910
USDCAD,20080318,183400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080318,183500,0.9911,0.9915,0.9911,0.9914
USDCAD,20080318,183600,0.9915,0.9916,0.9914,0.9915
USDCAD,20080318,183700,0.9916,0.9916,0.9914,0.9915
USDCAD,20080318,183800,0.9915,0.9915,0.9914,0.9915
USDCAD,20080318,183900,0.9915,0.9918,0.9915,0.9916
USDCAD,20080318,184000,0.9916,0.9916,0.9915,0.9915
USDCAD,20080318,184100,0.9914,0.9914,0.9913,0.9913
USDCAD,20080318,184200,0.9914,0.9914,0.9914,0.9914
USDCAD,20080318,184300,0.9914,0.9914,0.9913,0.9913
USDCAD,20080318,184400,0.9912,0.9912,0.9911,0.9912
USDCAD,20080318,184500,0.9912,0.9913,0.9912,0.9912
USDCAD,20080318,184600,0.9912,0.9912,0.9912,0.9912
USDCAD,20080318,184700,0.9913,0.9913,0.9912,0.9912
USDCAD,20080318,184800,0.9911,0.9911,0.9911,0.9911
USDCAD,20080318,184900,0.9910,0.9910,0.9906,0.9906
USDCAD,20080318,185000,0.9907,0.9908,0.9907,0.9907
USDCAD,20080318,185100,0.9907,0.9908,0.9906,0.9906
USDCAD,20080318,185200,0.9906,0.9911,0.9906,0.9911
USDCAD,20080318,185300,0.9910,0.9910,0.9907,0.9907
USDCAD,20080318,185400,0.9906,0.9907,0.9904,0.9905
USDCAD,20080318,185500,0.9905,0.9905,0.9899,0.9901
USDCAD,20080318,185600,0.9902,0.9909,0.9902,0.9907
USDCAD,20080318,185700,0.9906,0.9906,0.9906,0.9906
USDCAD,20080318,185800,0.9906,0.9908,0.9906,0.9908
USDCAD,20080318,185900,0.9909,0.9912,0.9909,0.9912
USDCAD,20080318,190000,0.9912,0.9912,0.9911,0.9911
USDCAD,20080318,190100,0.9911,0.9911,0.9908,0.9910
USDCAD,20080318,190200,0.9910,0.9912,0.9909,0.9912
USDCAD,20080318,190300,0.9913,0.9915,0.9911,0.9911
USDCAD,20080318,190400,0.9911,0.9911,0.9911,0.9911
USDCAD,20080318,190500,0.9910,0.9911,0.9907,0.9907
USDCAD,20080318,190600,0.9906,0.9906,0.9905,0.9905
USDCAD,20080318,190700,0.9906,0.9906,0.9905,0.9905
USDCAD,20080318,190800,0.9904,0.9905,0.9904,0.9905
USDCAD,20080318,190900,0.9904,0.9906,0.9902,0.9904
USDCAD,20080318,191000,0.9905,0.9905,0.9904,0.9905
USDCAD,20080318,191100,0.9905,0.9905,0.9904,0.9904
USDCAD,20080318,191200,0.9905,0.9905,0.9901,0.9902
USDCAD,20080318,191300,0.9901,0.9901,0.9896,0.9899
USDCAD,20080318,191400,0.9898,0.9898,0.9896,0.9896
USDCAD,20080318,191500,0.9895,0.9911,0.9892,0.9911
USDCAD,20080318,191600,0.9912,0.9919,0.9906,0.9907
USDCAD,20080318,191700,0.9908,0.9911,0.9907,0.9911
USDCAD,20080318,191800,0.9910,0.9916,0.9908,0.9914
USDCAD,20080318,191900,0.9915,0.9924,0.9915,0.9920
USDCAD,20080318,192000,0.9919,0.9920,0.9916,0.9916
USDCAD,20080318,192100,0.9916,0.9916,0.9912,0.9916
USDCAD,20080318,192200,0.9917,0.9938,0.9917,0.9936
USDCAD,20080318,192300,0.9935,0.9936,0.9928,0.9930
USDCAD,20080318,192400,0.9929,0.9935,0.9929,0.9930
USDCAD,20080318,192500,0.9931,0.9931,0.9926,0.9930
USDCAD,20080318,192600,0.9931,0.9941,0.9931,0.9939
USDCAD,20080318,192700,0.9938,0.9946,0.9938,0.9945
USDCAD,20080318,192800,0.9944,0.9944,0.9940,0.9940
USDCAD,20080318,192900,0.9940,0.9940,0.9937,0.9939
USDCAD,20080318,193000,0.9938,0.9938,0.9931,0.9932
USDCAD,20080318,193100,0.9932,0.9933,0.9932,0.9933
USDCAD,20080318,193200,0.9932,0.9938,0.9932,0.9938
USDCAD,20080318,193300,0.9937,0.9939,0.9937,0.9939
USDCAD,20080318,193400,0.9938,0.9942,0.9936,0.9942
USDCAD,20080318,193500,0.9943,0.9945,0.9943,0.9943
USDCAD,20080318,193600,0.9941,0.9942,0.9936,0.9937
USDCAD,20080318,193700,0.9936,0.9936,0.9935,0.9935
USDCAD,20080318,193800,0.9936,0.9943,0.9936,0.9943
USDCAD,20080318,193900,0.9942,0.9942,0.9940,0.9940
USDCAD,20080318,194000,0.9941,0.9945,0.9939,0.9942
USDCAD,20080318,194100,0.9941,0.9943,0.9941,0.9942
USDCAD,20080318,194200,0.9941,0.9941,0.9940,0.9940
USDCAD,20080318,194300,0.9941,0.9942,0.9939,0.9939
USDCAD,20080318,194400,0.9938,0.9938,0.9935,0.9937
USDCAD,20080318,194500,0.9936,0.9936,0.9931,0.9932
USDCAD,20080318,194600,0.9933,0.9934,0.9933,0.9934
USDCAD,20080318,194700,0.9933,0.9933,0.9932,0.9932
USDCAD,20080318,194800,0.9932,0.9935,0.9932,0.9934
USDCAD,20080318,194900,0.9935,0.9940,0.9935,0.9940
USDCAD,20080318,195000,0.9939,0.9942,0.9937,0.9942
USDCAD,20080318,195100,0.9941,0.9941,0.9938,0.9938
USDCAD,20080318,195200,0.9939,0.9946,0.9939,0.9945
USDCAD,20080318,195300,0.9946,0.9947,0.9940,0.9942
USDCAD,20080318,195400,0.9941,0.9941,0.9933,0.9936
USDCAD,20080318,195500,0.9935,0.9936,0.9932,0.9932
USDCAD,20080318,195600,0.9931,0.9934,0.9931,0.9933
USDCAD,20080318,195700,0.9932,0.9932,0.9919,0.9919
USDCAD,20080318,195800,0.9920,0.9922,0.9917,0.9918
USDCAD,20080318,195900,0.9919,0.9919,0.9917,0.9917
USDCAD,20080318,200000,0.9916,0.9916,0.9915,0.9916
USDCAD,20080318,200100,0.9917,0.9918,0.9916,0.9917
USDCAD,20080318,200200,0.9916,0.9917,0.9916,0.9917
USDCAD,20080318,200300,0.9917,0.9917,0.9915,0.9915
USDCAD,20080318,200400,0.9914,0.9914,0.9905,0.9911
USDCAD,20080318,200500,0.9910,0.9916,0.9910,0.9914
USDCAD,20080318,200600,0.9915,0.9917,0.9911,0.9917
USDCAD,20080318,200700,0.9918,0.9919,0.9913,0.9913
USDCAD,20080318,200800,0.9913,0.9915,0.9912,0.9912
USDCAD,20080318,200900,0.9911,0.9920,0.9911,0.9919
USDCAD,20080318,201000,0.9918,0.9918,0.9913,0.9913
USDCAD,20080318,201100,0.9914,0.9917,0.9914,0.9915
USDCAD,20080318,201200,0.9915,0.9916,0.9914,0.9915
USDCAD,20080318,201300,0.9914,0.9915,0.9914,0.9914
USDCAD,20080318,201400,0.9915,0.9916,0.9915,0.9916
USDCAD,20080318,201500,0.9916,0.9917,0.9914,0.9917
USDCAD,20080318,201600,0.9918,0.9919,0.9917,0.9917
USDCAD,20080318,201700,0.9916,0.9917,0.9916,0.9916
USDCAD,20080318,201800,0.9915,0.9918,0.9915,0.9915
USDCAD,20080318,201900,0.9916,0.9917,0.9916,0.9917
USDCAD,20080318,202000,0.9917,0.9917,0.9917,0.9917
USDCAD,20080318,202100,0.9916,0.9918,0.9916,0.9917
USDCAD,20080318,202200,0.9917,0.9921,0.9917,0.9921
USDCAD,20080318,202300,0.9923,0.9925,0.9921,0.9921
USDCAD,20080318,202400,0.9920,0.9923,0.9920,0.9921
USDCAD,20080318,202500,0.9920,0.9921,0.9920,0.9921
USDCAD,20080318,202600,0.9921,0.9922,0.9921,0.9922
USDCAD,20080318,202700,0.9923,0.9923,0.9922,0.9922
USDCAD,20080318,202800,0.9923,0.9925,0.9923,0.9925
USDCAD,20080318,202900,0.9926,0.9927,0.9926,0.9926
USDCAD,20080318,203000,0.9927,0.9930,0.9926,0.9930
USDCAD,20080318,203100,0.9928,0.9928,0.9927,0.9927
USDCAD,20080318,203200,0.9926,0.9926,0.9925,0.9926
USDCAD,20080318,203300,0.9926,0.9926,0.9924,0.9924
USDCAD,20080318,203400,0.9923,0.9923,0.9918,0.9921
USDCAD,20080318,203500,0.9922,0.9922,0.9920,0.9920
USDCAD,20080318,203600,0.9919,0.9922,0.9919,0.9922
USDCAD,20080318,203700,0.9922,0.9922,0.9922,0.9922
USDCAD,20080318,203800,0.9923,0.9924,0.9922,0.9924
USDCAD,20080318,203900,0.9923,0.9924,0.9923,0.9923
USDCAD,20080318,204000,0.9922,0.9924,0.9922,0.9924
USDCAD,20080318,204100,0.9924,0.9925,0.9924,0.9925
USDCAD,20080318,204200,0.9924,0.9925,0.9924,0.9925
USDCAD,20080318,204300,0.9925,0.9925,0.9922,0.9922
USDCAD,20080318,204400,0.9922,0.9923,0.9921,0.9922
USDCAD,20080318,204500,0.9921,0.9922,0.9920,0.9922
USDCAD,20080318,204600,0.9921,0.9921,0.9921,0.9921
USDCAD,20080318,204700,0.9921,0.9922,0.9921,0.9922
USDCAD,20080318,204800,0.9922,0.9922,0.9921,0.9921
USDCAD,20080318,204900,0.9920,0.9922,0.9920,0.9922
USDCAD,20080318,205000,0.9922,0.9924,0.9922,0.9923
USDCAD,20080318,205100,0.9923,0.9923,0.9921,0.9922
USDCAD,20080318,205200,0.9922,0.9922,0.9922,0.9922
USDCAD,20080318,205300,0.9923,0.9923,0.9922,0.9923
USDCAD,20080318,205400,0.9923,0.9924,0.9923,0.9924
USDCAD,20080318,205500,0.9924,0.9928,0.9924,0.9928
USDCAD,20080318,205600,0.9928,0.9933,0.9928,0.9930
USDCAD,20080318,205700,0.9931,0.9932,0.9931,0.9931
USDCAD,20080318,205800,0.9931,0.9931,0.9929,0.9929
USDCAD,20080318,205900,0.9930,0.9931,0.9929,0.9930
USDCAD,20080318,210000,0.9930,0.9930,0.9929,0.9929
USDCAD,20080318,210100,0.9929,0.9929,0.9929,0.9929
USDCAD,20080318,210200,0.9929,0.9930,0.9929,0.9930
USDCAD,20080318,210300,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,210400,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,210500,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,210600,0.9931,0.9931,0.9929,0.9931
USDCAD,20080318,210700,0.9932,0.9932,0.9931,0.9931
USDCAD,20080318,210800,0.9931,0.9932,0.9931,0.9932
USDCAD,20080318,210900,0.9932,0.9937,0.9931,0.9937
USDCAD,20080318,211000,0.9938,0.9949,0.9938,0.9942
USDCAD,20080318,211100,0.9942,0.9944,0.9941,0.9944
USDCAD,20080318,211200,0.9945,0.9945,0.9943,0.9943
USDCAD,20080318,211300,0.9942,0.9942,0.9940,0.9941
USDCAD,20080318,211400,0.9941,0.9941,0.9939,0.9939
USDCAD,20080318,211500,0.9939,0.9941,0.9938,0.9941
USDCAD,20080318,211600,0.9940,0.9940,0.9938,0.9939
USDCAD,20080318,211700,0.9940,0.9940,0.9935,0.9935
USDCAD,20080318,211800,0.9935,0.9938,0.9935,0.9938
USDCAD,20080318,211900,0.9938,0.9940,0.9938,0.9940
USDCAD,20080318,212000,0.9940,0.9940,0.9939,0.9939
USDCAD,20080318,212100,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,212200,0.9939,0.9939,0.9938,0.9939
USDCAD,20080318,212300,0.9938,0.9938,0.9938,0.9938
USDCAD,20080318,212400,0.9939,0.9940,0.9939,0.9940
USDCAD,20080318,212500,0.9940,0.9941,0.9940,0.9941
USDCAD,20080318,212600,0.9942,0.9942,0.9941,0.9942
USDCAD,20080318,212700,0.9942,0.9944,0.9942,0.9944
USDCAD,20080318,212800,0.9943,0.9944,0.9943,0.9944
USDCAD,20080318,212900,0.9944,0.9945,0.9944,0.9945
USDCAD,20080318,213000,0.9946,0.9946,0.9945,0.9946
USDCAD,20080318,213100,0.9946,0.9947,0.9946,0.9947
USDCAD,20080318,213200,0.9947,0.9947,0.9946,0.9946
USDCAD,20080318,213300,0.9945,0.9946,0.9945,0.9946
USDCAD,20080318,213400,0.9946,0.9953,0.9946,0.9952
USDCAD,20080318,213500,0.9951,0.9951,0.9948,0.9948
USDCAD,20080318,213600,0.9948,0.9949,0.9945,0.9945
USDCAD,20080318,213700,0.9945,0.9945,0.9945,0.9945
USDCAD,20080318,213800,0.9946,0.9946,0.9945,0.9945
USDCAD,20080318,213900,0.9945,0.9945,0.9944,0.9944
USDCAD,20080318,214000,0.9944,0.9947,0.9944,0.9947
USDCAD,20080318,214100,0.9946,0.9946,0.9945,0.9945
USDCAD,20080318,214200,0.9945,0.9945,0.9945,0.9945
USDCAD,20080318,214300,0.9945,0.9945,0.9941,0.9941
USDCAD,20080318,214400,0.9940,0.9941,0.9940,0.9941
USDCAD,20080318,214500,0.9941,0.9941,0.9941,0.9941
USDCAD,20080318,214600,0.9941,0.9942,0.9940,0.9940
USDCAD,20080318,214700,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,214800,0.9939,0.9939,0.9939,0.9939
USDCAD,20080318,214900,0.9939,0.9939,0.9936,0.9936
USDCAD,20080318,215000,0.9936,0.9936,0.9933,0.9934
USDCAD,20080318,215100,0.9933,0.9933,0.9932,0.9932
USDCAD,20080318,215200,0.9931,0.9931,0.9931,0.9931
USDCAD,20080318,215300,0.9931,0.9931,0.9930,0.9930
USDCAD,20080318,215400,0.9930,0.9930,0.9930,0.9930
USDCAD,20080318,215500,0.9931,0.9931,0.9928,0.9928
USDCAD,20080318,215600,0.9927,0.9927,0.9925,0.9926
USDCAD,20080318,215700,0.9926,0.9926,0.9922,0.9922
USDCAD,20080318,215800,0.9922,0.9922,0.9921,0.9921
USDCAD,20080318,215900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080318,220000,0.9922,0.9922,0.9921,0.9921
USDCAD,20080318,220100,0.9921,0.9921,0.9921,0.9921
USDCAD,20080318,220200,0.9921,0.9921,0.9921,0.9921
USDCAD,20080318,220300,0.9921,0.9921,0.9921,0.9921
USDCAD,20080318,220400,0.9920,0.9920,0.9920,0.9920
USDCAD,20080318,220500,0.9920,0.9922,0.9920,0.9922
USDCAD,20080318,220600,0.9923,0.9927,0.9923,0.9927
USDCAD,20080318,220700,0.9927,0.9927,0.9927,0.9927
USDCAD,20080318,220800,0.9926,0.9926,0.9925,0.9925
USDCAD,20080318,220900,0.9925,0.9927,0.9925,0.9927
USDCAD,20080318,221000,0.9927,0.9927,0.9927,0.9927
USDCAD,20080318,221100,0.9927,0.9927,0.9927,0.9927
USDCAD,20080318,221200,0.9927,0.9927,0.9927,0.9927
USDCAD,20080318,221300,0.9927,0.9927,0.9926,0.9926
USDCAD,20080318,221400,0.9927,0.9927,0.9927,0.9927
USDCAD,20080318,221500,0.9927,0.9927,0.9927,0.9927
USDCAD,20080318,221600,0.9927,0.9927,0.9927,0.9927
USDCAD,20080318,221700,0.9927,0.9927,0.9926,0.9926
USDCAD,20080318,221800,0.9926,0.9926,0.9925,0.9925
USDCAD,20080318,221900,0.9925,0.9925,0.9923,0.9923
USDCAD,20080318,222000,0.9923,0.9924,0.9923,0.9924
USDCAD,20080318,222100,0.9924,0.9924,0.9924,0.9924
USDCAD,20080318,222200,0.9924,0.9924,0.9923,0.9923
USDCAD,20080318,222300,0.9923,0.9923,0.9923,0.9923
USDCAD,20080318,222400,0.9923,0.9923,0.9923,0.9923
USDCAD,20080318,222500,0.9923,0.9929,0.9923,0.9928
USDCAD,20080318,222600,0.9930,0.9932,0.9930,0.9932
USDCAD,20080318,222700,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,222800,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,222900,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,223000,0.9932,0.9934,0.9932,0.9934
USDCAD,20080318,223100,0.9934,0.9935,0.9934,0.9935
USDCAD,20080318,223200,0.9936,0.9941,0.9936,0.9939
USDCAD,20080318,223300,0.9940,0.9940,0.9940,0.9940
USDCAD,20080318,223400,0.9940,0.9940,0.9935,0.9935
USDCAD,20080318,223500,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,223600,0.9935,0.9935,0.9935,0.9935
USDCAD,20080318,223700,0.9935,0.9935,0.9935,0.9935
USDCAD,20080318,223800,0.9936,0.9936,0.9933,0.9933
USDCAD,20080318,223900,0.9933,0.9934,0.9933,0.9934
USDCAD,20080318,224000,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,224100,0.9934,0.9934,0.9934,0.9934
USDCAD,20080318,224200,0.9934,0.9934,0.9932,0.9932
USDCAD,20080318,224300,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,224400,0.9932,0.9932,0.9932,0.9932
USDCAD,20080318,224500,0.9931,0.9931,0.9928,0.9928
USDCAD,20080318,224600,0.9926,0.9927,0.9926,0.9926
USDCAD,20080318,224700,0.9927,0.9929,0.9927,0.9927
USDCAD,20080318,224800,0.9927,0.9927,0.9922,0.9922
USDCAD,20080318,224900,0.9921,0.9922,0.9921,0.9922
USDCAD,20080318,225000,0.9922,0.9922,0.9922,0.9922
USDCAD,20080318,225100,0.9922,0.9922,0.9922,0.9922
USDCAD,20080318,225200,0.9923,0.9925,0.9923,0.9925
USDCAD,20080318,225300,0.9925,0.9925,0.9921,0.9921
USDCAD,20080318,225400,0.9921,0.9921,0.9921,0.9921
USDCAD,20080318,225500,0.9920,0.9922,0.9919,0.9919
USDCAD,20080318,225600,0.9919,0.9919,0.9918,0.9918
USDCAD,20080318,225700,0.9918,0.9918,0.9916,0.9918
USDCAD,20080318,225800,0.9918,0.9918,0.9918,0.9918
USDCAD,20080318,225900,0.9917,0.9918,0.9916,0.9916
USDCAD,20080318,230000,0.9916,0.9916,0.9915,0.9916
USDCAD,20080318,230100,0.9916,0.9916,0.9916,0.9916
USDCAD,20080318,230200,0.9916,0.9917,0.9915,0.9917
USDCAD,20080318,230300,0.9918,0.9918,0.9915,0.9915
USDCAD,20080318,230400,0.9915,0.9915,0.9915,0.9915
USDCAD,20080318,230500,0.9914,0.9914,0.9910,0.9910
USDCAD,20080318,230600,0.9910,0.9910,0.9910,0.9910
USDCAD,20080318,230700,0.9910,0.9915,0.9910,0.9915
USDCAD,20080318,230800,0.9915,0.9915,0.9914,0.9914
USDCAD,20080318,230900,0.9913,0.9913,0.9913,0.9913
USDCAD,20080318,231000,0.9912,0.9912,0.9911,0.9911
USDCAD,20080318,231100,0.9911,0.9911,0.9911,0.9911
USDCAD,20080318,231200,0.9910,0.9910,0.9906,0.9906
USDCAD,20080318,231300,0.9906,0.9906,0.9906,0.9906
USDCAD,20080318,231400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080318,231500,0.9905,0.9905,0.9905,0.9905
USDCAD,20080318,231600,0.9905,0.9905,0.9905,0.9905
USDCAD,20080318,231700,0.9905,0.9905,0.9905,0.9905
USDCAD,20080318,231800,0.9905,0.9905,0.9904,0.9904
USDCAD,20080318,231900,0.9903,0.9903,0.9903,0.9903
USDCAD,20080318,232000,0.9904,0.9904,0.9904,0.9904
USDCAD,20080318,232100,0.9904,0.9907,0.9904,0.9907
USDCAD,20080318,232200,0.9907,0.9907,0.9906,0.9907
USDCAD,20080318,232300,0.9908,0.9909,0.9908,0.9908
USDCAD,20080318,232400,0.9908,0.9908,0.9908,0.9908
USDCAD,20080318,232500,0.9908,0.9909,0.9908,0.9909
USDCAD,20080318,232600,0.9909,0.9909,0.9909,0.9909
USDCAD,20080318,232700,0.9909,0.9909,0.9908,0.9908
USDCAD,20080318,232800,0.9909,0.9912,0.9909,0.9911
USDCAD,20080318,232900,0.9911,0.9912,0.9911,0.9912
USDCAD,20080318,233000,0.9912,0.9913,0.9912,0.9912
USDCAD,20080318,233100,0.9912,0.9912,0.9912,0.9912
USDCAD,20080318,233200,0.9911,0.9911,0.9911,0.9911
USDCAD,20080318,233300,0.9911,0.9911,0.9911,0.9911
USDCAD,20080318,233400,0.9910,0.9911,0.9909,0.9911
USDCAD,20080318,233500,0.9911,0.9911,0.9911,0.9911
USDCAD,20080318,233600,0.9911,0.9911,0.9911,0.9911
USDCAD,20080318,233700,0.9911,0.9911,0.9910,0.9910
USDCAD,20080318,233800,0.9910,0.9910,0.9907,0.9907
USDCAD,20080318,233900,0.9907,0.9907,0.9906,0.9906
USDCAD,20080318,234000,0.9906,0.9908,0.9906,0.9908
USDCAD,20080318,234100,0.9908,0.9908,0.9908,0.9908
USDCAD,20080318,234200,0.9908,0.9909,0.9907,0.9907
USDCAD,20080318,234300,0.9907,0.9907,0.9906,0.9906
USDCAD,20080318,234400,0.9906,0.9906,0.9906,0.9906
USDCAD,20080318,234500,0.9906,0.9906,0.9906,0.9906
USDCAD,20080318,234600,0.9906,0.9906,0.9904,0.9904
USDCAD,20080318,234700,0.9903,0.9905,0.9901,0.9901
USDCAD,20080318,234800,0.9900,0.9900,0.9890,0.9890
USDCAD,20080318,234900,0.9890,0.9890,0.9885,0.9885
USDCAD,20080318,235000,0.9885,0.9888,0.9885,0.9887
USDCAD,20080318,235100,0.9887,0.9889,0.9887,0.9889
USDCAD,20080318,235200,0.9889,0.9893,0.9889,0.9893
USDCAD,20080318,235300,0.9894,0.9897,0.9894,0.9897
USDCAD,20080318,235400,0.9897,0.9899,0.9897,0.9899
USDCAD,20080318,235500,0.9900,0.9901,0.9900,0.9901
USDCAD,20080318,235600,0.9901,0.9907,0.9901,0.9906
USDCAD,20080318,235700,0.9905,0.9905,0.9903,0.9904
USDCAD,20080318,235800,0.9904,0.9904,0.9904,0.9904
USDCAD,20080318,235900,0.9905,0.9908,0.9903,0.9903
USDCAD,20080319,000000,0.9903,0.9903,0.9903,0.9903
EURCAD,20080318,000100,1.5677,1.5677,1.5661,1.5661
EURCAD,20080318,000200,1.5656,1.5658,1.5655,1.5658
EURCAD,20080318,000300,1.5657,1.5658,1.5657,1.5658
EURCAD,20080318,000400,1.5659,1.5665,1.5659,1.5665
EURCAD,20080318,000500,1.5664,1.5664,1.5661,1.5661
EURCAD,20080318,000600,1.5660,1.5661,1.5658,1.5658
EURCAD,20080318,000700,1.5657,1.5657,1.5656,1.5657
EURCAD,20080318,000800,1.5656,1.5664,1.5656,1.5664
EURCAD,20080318,000900,1.5663,1.5663,1.5658,1.5658
EURCAD,20080318,001000,1.5657,1.5659,1.5657,1.5659
EURCAD,20080318,001100,1.5658,1.5658,1.5655,1.5655
EURCAD,20080318,001200,1.5654,1.5654,1.5652,1.5652
EURCAD,20080318,001300,1.5651,1.5653,1.5651,1.5653
EURCAD,20080318,001400,1.5652,1.5653,1.5652,1.5653
EURCAD,20080318,001500,1.5653,1.5653,1.5653,1.5653
EURCAD,20080318,001600,1.5654,1.5655,1.5654,1.5655
EURCAD,20080318,001700,1.5654,1.5656,1.5654,1.5656
EURCAD,20080318,001800,1.5655,1.5655,1.5651,1.5651
EURCAD,20080318,001900,1.5650,1.5650,1.5646,1.5647
EURCAD,20080318,002000,1.5646,1.5647,1.5646,1.5646
EURCAD,20080318,002100,1.5646,1.5646,1.5646,1.5646
EURCAD,20080318,002200,1.5647,1.5647,1.5644,1.5644
EURCAD,20080318,002300,1.5646,1.5647,1.5646,1.5646
EURCAD,20080318,002400,1.5647,1.5647,1.5647,1.5647
EURCAD,20080318,002500,1.5646,1.5649,1.5646,1.5649
EURCAD,20080318,002600,1.5648,1.5649,1.5648,1.5648
EURCAD,20080318,002700,1.5649,1.5649,1.5648,1.5648
EURCAD,20080318,002800,1.5647,1.5648,1.5647,1.5647
EURCAD,20080318,002900,1.5648,1.5649,1.5648,1.5648
EURCAD,20080318,003100,1.5648,1.5648,1.5647,1.5648
EURCAD,20080318,003200,1.5647,1.5647,1.5645,1.5646
EURCAD,20080318,003300,1.5645,1.5646,1.5644,1.5646
EURCAD,20080318,003400,1.5647,1.5647,1.5641,1.5641
EURCAD,20080318,003500,1.5642,1.5644,1.5642,1.5644
EURCAD,20080318,003600,1.5644,1.5644,1.5644,1.5644
EURCAD,20080318,003700,1.5643,1.5645,1.5643,1.5645
EURCAD,20080318,003800,1.5645,1.5645,1.5644,1.5645
EURCAD,20080318,003900,1.5644,1.5645,1.5644,1.5645
EURCAD,20080318,004000,1.5644,1.5645,1.5644,1.5645
EURCAD,20080318,004100,1.5644,1.5647,1.5644,1.5647
EURCAD,20080318,004200,1.5649,1.5651,1.5649,1.5651
EURCAD,20080318,004300,1.5652,1.5652,1.5650,1.5650
EURCAD,20080318,004400,1.5651,1.5654,1.5651,1.5654
EURCAD,20080318,004500,1.5655,1.5656,1.5655,1.5655
EURCAD,20080318,004600,1.5654,1.5654,1.5652,1.5652
EURCAD,20080318,004700,1.5653,1.5654,1.5653,1.5654
EURCAD,20080318,004800,1.5655,1.5656,1.5652,1.5652
EURCAD,20080318,004900,1.5651,1.5652,1.5650,1.5651
EURCAD,20080318,005000,1.5652,1.5653,1.5652,1.5653
EURCAD,20080318,005100,1.5654,1.5659,1.5650,1.5650
EURCAD,20080318,005200,1.5651,1.5653,1.5650,1.5650
EURCAD,20080318,005300,1.5651,1.5651,1.5650,1.5651
EURCAD,20080318,005400,1.5650,1.5651,1.5650,1.5651
EURCAD,20080318,005500,1.5652,1.5658,1.5652,1.5658
EURCAD,20080318,005600,1.5659,1.5659,1.5654,1.5654
EURCAD,20080318,005700,1.5653,1.5662,1.5653,1.5662
EURCAD,20080318,005800,1.5661,1.5663,1.5660,1.5661
EURCAD,20080318,005900,1.5660,1.5662,1.5660,1.5662
EURCAD,20080318,010000,1.5661,1.5661,1.5660,1.5660
EURCAD,20080318,010100,1.5659,1.5662,1.5659,1.5661
EURCAD,20080318,010200,1.5662,1.5666,1.5662,1.5666
EURCAD,20080318,010300,1.5665,1.5665,1.5661,1.5662
EURCAD,20080318,010400,1.5662,1.5664,1.5662,1.5664
EURCAD,20080318,010500,1.5665,1.5665,1.5663,1.5663
EURCAD,20080318,010600,1.5662,1.5662,1.5662,1.5662
EURCAD,20080318,010700,1.5662,1.5662,1.5658,1.5659
EURCAD,20080318,010800,1.5658,1.5659,1.5657,1.5657
EURCAD,20080318,010900,1.5656,1.5659,1.5655,1.5659
EURCAD,20080318,011000,1.5660,1.5669,1.5660,1.5668
EURCAD,20080318,011100,1.5667,1.5667,1.5666,1.5666
EURCAD,20080318,011200,1.5667,1.5667,1.5664,1.5664
EURCAD,20080318,011300,1.5663,1.5667,1.5663,1.5667
EURCAD,20080318,011400,1.5667,1.5669,1.5667,1.5669
EURCAD,20080318,011500,1.5670,1.5670,1.5668,1.5669
EURCAD,20080318,011600,1.5670,1.5672,1.5670,1.5672
EURCAD,20080318,011700,1.5671,1.5674,1.5671,1.5671
EURCAD,20080318,011800,1.5670,1.5670,1.5664,1.5664
EURCAD,20080318,011900,1.5665,1.5667,1.5664,1.5665
EURCAD,20080318,012000,1.5666,1.5667,1.5664,1.5667
EURCAD,20080318,012100,1.5666,1.5667,1.5666,1.5667
EURCAD,20080318,012200,1.5668,1.5670,1.5668,1.5670
EURCAD,20080318,012300,1.5671,1.5671,1.5670,1.5671
EURCAD,20080318,012400,1.5671,1.5671,1.5671,1.5671
EURCAD,20080318,012500,1.5672,1.5672,1.5668,1.5668
EURCAD,20080318,012600,1.5667,1.5669,1.5666,1.5666
EURCAD,20080318,012700,1.5667,1.5667,1.5665,1.5666
EURCAD,20080318,012800,1.5665,1.5669,1.5665,1.5669
EURCAD,20080318,012900,1.5668,1.5668,1.5661,1.5661
EURCAD,20080318,013000,1.5662,1.5664,1.5662,1.5663
EURCAD,20080318,013100,1.5662,1.5663,1.5662,1.5662
EURCAD,20080318,013200,1.5662,1.5662,1.5661,1.5661
EURCAD,20080318,013300,1.5660,1.5661,1.5660,1.5660
EURCAD,20080318,013400,1.5659,1.5661,1.5659,1.5661
EURCAD,20080318,013500,1.5660,1.5667,1.5659,1.5666
EURCAD,20080318,013600,1.5667,1.5671,1.5667,1.5670
EURCAD,20080318,013700,1.5671,1.5671,1.5670,1.5670
EURCAD,20080318,013800,1.5669,1.5676,1.5669,1.5675
EURCAD,20080318,013900,1.5676,1.5676,1.5674,1.5674
EURCAD,20080318,014000,1.5674,1.5674,1.5674,1.5674
EURCAD,20080318,014100,1.5675,1.5676,1.5675,1.5676
EURCAD,20080318,014200,1.5677,1.5682,1.5677,1.5682
EURCAD,20080318,014300,1.5683,1.5684,1.5683,1.5684
EURCAD,20080318,014400,1.5683,1.5688,1.5683,1.5688
EURCAD,20080318,014500,1.5687,1.5692,1.5687,1.5691
EURCAD,20080318,014600,1.5690,1.5693,1.5690,1.5692
EURCAD,20080318,014700,1.5691,1.5691,1.5688,1.5688
EURCAD,20080318,014800,1.5689,1.5696,1.5689,1.5696
EURCAD,20080318,014900,1.5697,1.5699,1.5696,1.5696
EURCAD,20080318,015000,1.5695,1.5696,1.5695,1.5696
EURCAD,20080318,015100,1.5697,1.5698,1.5697,1.5697
EURCAD,20080318,015200,1.5698,1.5699,1.5695,1.5695
EURCAD,20080318,015300,1.5694,1.5694,1.5692,1.5693
EURCAD,20080318,015400,1.5692,1.5692,1.5687,1.5687
EURCAD,20080318,015500,1.5686,1.5686,1.5683,1.5683
EURCAD,20080318,015600,1.5680,1.5680,1.5675,1.5676
EURCAD,20080318,015700,1.5675,1.5676,1.5675,1.5676
EURCAD,20080318,015800,1.5674,1.5674,1.5670,1.5674
EURCAD,20080318,015900,1.5675,1.5676,1.5675,1.5676
EURCAD,20080318,020000,1.5675,1.5675,1.5667,1.5667
EURCAD,20080318,020100,1.5668,1.5669,1.5668,1.5669
EURCAD,20080318,020200,1.5670,1.5672,1.5670,1.5672
EURCAD,20080318,020300,1.5673,1.5674,1.5672,1.5672
EURCAD,20080318,020400,1.5671,1.5672,1.5671,1.5672
EURCAD,20080318,020500,1.5671,1.5674,1.5671,1.5674
EURCAD,20080318,020600,1.5675,1.5676,1.5675,1.5676
EURCAD,20080318,020700,1.5675,1.5678,1.5675,1.5678
EURCAD,20080318,020800,1.5677,1.5678,1.5674,1.5674
EURCAD,20080318,020900,1.5675,1.5675,1.5674,1.5674
EURCAD,20080318,021000,1.5675,1.5676,1.5675,1.5676
EURCAD,20080318,021100,1.5677,1.5680,1.5677,1.5680
EURCAD,20080318,021200,1.5679,1.5679,1.5679,1.5679
EURCAD,20080318,021300,1.5679,1.5679,1.5678,1.5679
EURCAD,20080318,021400,1.5678,1.5679,1.5678,1.5679
EURCAD,20080318,021500,1.5679,1.5679,1.5678,1.5678
EURCAD,20080318,021600,1.5678,1.5678,1.5677,1.5677
EURCAD,20080318,021700,1.5678,1.5679,1.5678,1.5679
EURCAD,20080318,021800,1.5679,1.5679,1.5678,1.5678
EURCAD,20080318,021900,1.5678,1.5678,1.5678,1.5678
EURCAD,20080318,022000,1.5678,1.5678,1.5677,1.5678
EURCAD,20080318,022100,1.5679,1.5679,1.5678,1.5678
EURCAD,20080318,022200,1.5679,1.5679,1.5679,1.5679
EURCAD,20080318,022300,1.5679,1.5679,1.5679,1.5679
EURCAD,20080318,022400,1.5680,1.5681,1.5680,1.5681
EURCAD,20080318,022500,1.5680,1.5681,1.5680,1.5681
EURCAD,20080318,022600,1.5681,1.5683,1.5681,1.5682
EURCAD,20080318,022700,1.5681,1.5682,1.5676,1.5680
EURCAD,20080318,022800,1.5679,1.5680,1.5679,1.5680
EURCAD,20080318,022900,1.5680,1.5680,1.5680,1.5680
EURCAD,20080318,023000,1.5680,1.5680,1.5680,1.5680
EURCAD,20080318,023100,1.5680,1.5681,1.5680,1.5681
EURCAD,20080318,023200,1.5681,1.5681,1.5681,1.5681
EURCAD,20080318,023300,1.5681,1.5681,1.5680,1.5680
EURCAD,20080318,023400,1.5681,1.5682,1.5681,1.5682
EURCAD,20080318,023500,1.5681,1.5683,1.5681,1.5683
EURCAD,20080318,023600,1.5684,1.5684,1.5682,1.5682
EURCAD,20080318,023700,1.5682,1.5682,1.5681,1.5681
EURCAD,20080318,023800,1.5680,1.5681,1.5680,1.5681
EURCAD,20080318,023900,1.5680,1.5680,1.5678,1.5678
EURCAD,20080318,024000,1.5677,1.5677,1.5677,1.5677
EURCAD,20080318,024100,1.5677,1.5680,1.5677,1.5679
EURCAD,20080318,024200,1.5678,1.5678,1.5676,1.5677
EURCAD,20080318,024300,1.5678,1.5684,1.5678,1.5684
EURCAD,20080318,024400,1.5685,1.5686,1.5683,1.5683
EURCAD,20080318,024500,1.5682,1.5682,1.5682,1.5682
EURCAD,20080318,024600,1.5681,1.5681,1.5666,1.5667
EURCAD,20080318,024700,1.5668,1.5668,1.5666,1.5666
EURCAD,20080318,024800,1.5665,1.5665,1.5663,1.5665
EURCAD,20080318,024900,1.5666,1.5667,1.5666,1.5667
EURCAD,20080318,025000,1.5668,1.5670,1.5668,1.5670
EURCAD,20080318,025100,1.5671,1.5671,1.5670,1.5671
EURCAD,20080318,025200,1.5672,1.5674,1.5672,1.5673
EURCAD,20080318,025300,1.5674,1.5675,1.5674,1.5675
EURCAD,20080318,025400,1.5674,1.5674,1.5670,1.5670
EURCAD,20080318,025500,1.5671,1.5672,1.5671,1.5672
EURCAD,20080318,025600,1.5671,1.5673,1.5671,1.5673
EURCAD,20080318,025700,1.5674,1.5675,1.5674,1.5675
EURCAD,20080318,025800,1.5676,1.5676,1.5675,1.5675
EURCAD,20080318,025900,1.5676,1.5677,1.5676,1.5677
EURCAD,20080318,030000,1.5678,1.5680,1.5677,1.5677
EURCAD,20080318,030100,1.5678,1.5678,1.5668,1.5668
EURCAD,20080318,030200,1.5667,1.5669,1.5666,1.5668
EURCAD,20080318,030300,1.5668,1.5668,1.5668,1.5668
EURCAD,20080318,030400,1.5667,1.5667,1.5659,1.5661
EURCAD,20080318,030500,1.5660,1.5661,1.5659,1.5660
EURCAD,20080318,030600,1.5661,1.5662,1.5656,1.5656
EURCAD,20080318,030700,1.5657,1.5660,1.5656,1.5660
EURCAD,20080318,030800,1.5661,1.5664,1.5661,1.5663
EURCAD,20080318,030900,1.5664,1.5665,1.5664,1.5665
EURCAD,20080318,031000,1.5666,1.5666,1.5666,1.5666
EURCAD,20080318,031100,1.5666,1.5666,1.5665,1.5666
EURCAD,20080318,031200,1.5667,1.5667,1.5667,1.5667
EURCAD,20080318,031300,1.5668,1.5671,1.5668,1.5669
EURCAD,20080318,031400,1.5670,1.5671,1.5669,1.5671
EURCAD,20080318,031500,1.5670,1.5673,1.5670,1.5673
EURCAD,20080318,031600,1.5674,1.5674,1.5674,1.5674
EURCAD,20080318,031700,1.5675,1.5680,1.5674,1.5676
EURCAD,20080318,031800,1.5675,1.5675,1.5673,1.5673
EURCAD,20080318,031900,1.5673,1.5673,1.5671,1.5671
EURCAD,20080318,032000,1.5672,1.5673,1.5672,1.5673
EURCAD,20080318,032100,1.5674,1.5674,1.5674,1.5674
EURCAD,20080318,032200,1.5674,1.5675,1.5673,1.5673
EURCAD,20080318,032300,1.5672,1.5672,1.5672,1.5672
EURCAD,20080318,032400,1.5672,1.5676,1.5672,1.5675
EURCAD,20080318,032500,1.5674,1.5675,1.5673,1.5673
EURCAD,20080318,032600,1.5673,1.5674,1.5673,1.5673
EURCAD,20080318,032700,1.5674,1.5678,1.5674,1.5677
EURCAD,20080318,032800,1.5678,1.5678,1.5678,1.5678
EURCAD,20080318,032900,1.5678,1.5680,1.5678,1.5680
EURCAD,20080318,033000,1.5679,1.5679,1.5678,1.5679
EURCAD,20080318,033100,1.5678,1.5680,1.5678,1.5680
EURCAD,20080318,033200,1.5681,1.5681,1.5681,1.5681
EURCAD,20080318,033300,1.5681,1.5681,1.5680,1.5680
EURCAD,20080318,033400,1.5679,1.5679,1.5676,1.5676
EURCAD,20080318,033500,1.5676,1.5677,1.5676,1.5677
EURCAD,20080318,033600,1.5676,1.5676,1.5676,1.5676
EURCAD,20080318,033700,1.5675,1.5676,1.5674,1.5676
EURCAD,20080318,033800,1.5675,1.5676,1.5675,1.5676
EURCAD,20080318,033900,1.5676,1.5676,1.5676,1.5676
EURCAD,20080318,034000,1.5676,1.5677,1.5676,1.5677
EURCAD,20080318,034100,1.5678,1.5679,1.5677,1.5679
EURCAD,20080318,034200,1.5680,1.5682,1.5679,1.5682
EURCAD,20080318,034300,1.5681,1.5681,1.5680,1.5680
EURCAD,20080318,034400,1.5681,1.5681,1.5681,1.5681
EURCAD,20080318,034500,1.5681,1.5687,1.5681,1.5685
EURCAD,20080318,034600,1.5684,1.5684,1.5682,1.5684
EURCAD,20080318,034700,1.5683,1.5683,1.5681,1.5681
EURCAD,20080318,034800,1.5680,1.5680,1.5680,1.5680
EURCAD,20080318,034900,1.5680,1.5681,1.5680,1.5681
EURCAD,20080318,035000,1.5681,1.5681,1.5681,1.5681
EURCAD,20080318,035100,1.5682,1.5683,1.5682,1.5682
EURCAD,20080318,035200,1.5682,1.5682,1.5682,1.5682
EURCAD,20080318,035300,1.5681,1.5681,1.5680,1.5681
EURCAD,20080318,035400,1.5682,1.5682,1.5682,1.5682
EURCAD,20080318,035500,1.5681,1.5682,1.5681,1.5682
EURCAD,20080318,035600,1.5683,1.5684,1.5683,1.5684
EURCAD,20080318,035700,1.5683,1.5686,1.5683,1.5686
EURCAD,20080318,035800,1.5687,1.5688,1.5686,1.5687
EURCAD,20080318,035900,1.5688,1.5688,1.5686,1.5686
EURCAD,20080318,040000,1.5685,1.5686,1.5685,1.5686
EURCAD,20080318,040100,1.5687,1.5688,1.5686,1.5688
EURCAD,20080318,040200,1.5687,1.5688,1.5686,1.5688
EURCAD,20080318,040300,1.5687,1.5687,1.5686,1.5687
EURCAD,20080318,040400,1.5686,1.5686,1.5682,1.5684
EURCAD,20080318,040500,1.5683,1.5684,1.5683,1.5684
EURCAD,20080318,040600,1.5684,1.5685,1.5684,1.5685
EURCAD,20080318,040700,1.5684,1.5684,1.5682,1.5683
EURCAD,20080318,040800,1.5684,1.5688,1.5684,1.5688
EURCAD,20080318,040900,1.5689,1.5703,1.5689,1.5702
EURCAD,20080318,041000,1.5701,1.5706,1.5701,1.5705
EURCAD,20080318,041100,1.5704,1.5708,1.5703,1.5707
EURCAD,20080318,041200,1.5706,1.5712,1.5706,1.5711
EURCAD,20080318,041300,1.5711,1.5711,1.5711,1.5711
EURCAD,20080318,041400,1.5709,1.5712,1.5707,1.5712
EURCAD,20080318,041500,1.5711,1.5711,1.5703,1.5703
EURCAD,20080318,041600,1.5704,1.5704,1.5698,1.5698
EURCAD,20080318,041700,1.5697,1.5697,1.5695,1.5696
EURCAD,20080318,041800,1.5695,1.5695,1.5690,1.5690
EURCAD,20080318,041900,1.5689,1.5693,1.5686,1.5686
EURCAD,20080318,042000,1.5685,1.5686,1.5684,1.5684
EURCAD,20080318,042100,1.5684,1.5686,1.5684,1.5686
EURCAD,20080318,042200,1.5685,1.5689,1.5685,1.5689
EURCAD,20080318,042300,1.5688,1.5688,1.5683,1.5683
EURCAD,20080318,042400,1.5682,1.5682,1.5681,1.5682
EURCAD,20080318,042500,1.5683,1.5685,1.5683,1.5685
EURCAD,20080318,042600,1.5686,1.5688,1.5686,1.5688
EURCAD,20080318,042700,1.5689,1.5691,1.5689,1.5690
EURCAD,20080318,042800,1.5689,1.5689,1.5689,1.5689
EURCAD,20080318,042900,1.5688,1.5689,1.5677,1.5678
EURCAD,20080318,043000,1.5680,1.5686,1.5678,1.5686
EURCAD,20080318,043100,1.5685,1.5685,1.5665,1.5668
EURCAD,20080318,043200,1.5669,1.5671,1.5669,1.5669
EURCAD,20080318,043300,1.5670,1.5670,1.5669,1.5670
EURCAD,20080318,043400,1.5670,1.5670,1.5670,1.5670
EURCAD,20080318,043500,1.5669,1.5669,1.5665,1.5665
EURCAD,20080318,043600,1.5664,1.5664,1.5663,1.5664
EURCAD,20080318,043700,1.5663,1.5664,1.5663,1.5663
EURCAD,20080318,043800,1.5664,1.5671,1.5663,1.5670
EURCAD,20080318,043900,1.5669,1.5674,1.5669,1.5674
EURCAD,20080318,044000,1.5673,1.5677,1.5670,1.5671
EURCAD,20080318,044100,1.5672,1.5673,1.5672,1.5672
EURCAD,20080318,044200,1.5671,1.5675,1.5671,1.5675
EURCAD,20080318,044300,1.5674,1.5676,1.5674,1.5675
EURCAD,20080318,044400,1.5676,1.5676,1.5674,1.5675
EURCAD,20080318,044500,1.5676,1.5679,1.5676,1.5677
EURCAD,20080318,044600,1.5676,1.5676,1.5675,1.5676
EURCAD,20080318,044700,1.5677,1.5682,1.5677,1.5682
EURCAD,20080318,044800,1.5681,1.5681,1.5680,1.5680
EURCAD,20080318,044900,1.5679,1.5679,1.5677,1.5678
EURCAD,20080318,045000,1.5679,1.5679,1.5675,1.5676
EURCAD,20080318,045100,1.5675,1.5677,1.5675,1.5677
EURCAD,20080318,045200,1.5678,1.5683,1.5676,1.5683
EURCAD,20080318,045300,1.5687,1.5689,1.5687,1.5687
EURCAD,20080318,045400,1.5688,1.5689,1.5688,1.5689
EURCAD,20080318,045500,1.5690,1.5690,1.5690,1.5690
EURCAD,20080318,045600,1.5690,1.5690,1.5690,1.5690
EURCAD,20080318,045700,1.5690,1.5694,1.5690,1.5694
EURCAD,20080318,045800,1.5695,1.5696,1.5694,1.5696
EURCAD,20080318,045900,1.5695,1.5695,1.5691,1.5691
EURCAD,20080318,050000,1.5690,1.5690,1.5688,1.5688
EURCAD,20080318,050100,1.5689,1.5689,1.5688,1.5688
EURCAD,20080318,050200,1.5686,1.5687,1.5685,1.5687
EURCAD,20080318,050300,1.5687,1.5687,1.5687,1.5687
EURCAD,20080318,050400,1.5688,1.5689,1.5688,1.5688
EURCAD,20080318,050500,1.5689,1.5689,1.5688,1.5689
EURCAD,20080318,050600,1.5690,1.5690,1.5689,1.5690
EURCAD,20080318,050700,1.5689,1.5695,1.5689,1.5695
EURCAD,20080318,050800,1.5696,1.5697,1.5696,1.5696
EURCAD,20080318,050900,1.5695,1.5695,1.5694,1.5695
EURCAD,20080318,051000,1.5696,1.5696,1.5693,1.5693
EURCAD,20080318,051100,1.5694,1.5697,1.5694,1.5696
EURCAD,20080318,051200,1.5697,1.5697,1.5694,1.5694
EURCAD,20080318,051300,1.5695,1.5695,1.5692,1.5692
EURCAD,20080318,051400,1.5691,1.5692,1.5690,1.5691
EURCAD,20080318,051500,1.5692,1.5693,1.5692,1.5693
EURCAD,20080318,051600,1.5692,1.5696,1.5692,1.5695
EURCAD,20080318,051700,1.5694,1.5694,1.5692,1.5694
EURCAD,20080318,051800,1.5693,1.5694,1.5693,1.5694
EURCAD,20080318,051900,1.5694,1.5694,1.5693,1.5693
EURCAD,20080318,052000,1.5694,1.5694,1.5693,1.5693
EURCAD,20080318,052100,1.5694,1.5694,1.5694,1.5694
EURCAD,20080318,052200,1.5694,1.5694,1.5693,1.5693
EURCAD,20080318,052300,1.5694,1.5694,1.5694,1.5694
EURCAD,20080318,052400,1.5693,1.5693,1.5692,1.5692
EURCAD,20080318,052500,1.5693,1.5693,1.5692,1.5692
EURCAD,20080318,052600,1.5691,1.5692,1.5691,1.5692
EURCAD,20080318,052700,1.5692,1.5692,1.5692,1.5692
EURCAD,20080318,052800,1.5692,1.5692,1.5692,1.5692
EURCAD,20080318,052900,1.5691,1.5691,1.5690,1.5690
EURCAD,20080318,053000,1.5689,1.5690,1.5688,1.5690
EURCAD,20080318,053100,1.5689,1.5690,1.5689,1.5689
EURCAD,20080318,053200,1.5690,1.5690,1.5689,1.5690
EURCAD,20080318,053300,1.5690,1.5690,1.5690,1.5690
EURCAD,20080318,053400,1.5690,1.5690,1.5690,1.5690
EURCAD,20080318,053500,1.5689,1.5689,1.5688,1.5688
EURCAD,20080318,053600,1.5687,1.5687,1.5686,1.5686
EURCAD,20080318,053700,1.5687,1.5687,1.5686,1.5686
EURCAD,20080318,053800,1.5685,1.5688,1.5685,1.5688
EURCAD,20080318,053900,1.5689,1.5689,1.5686,1.5687
EURCAD,20080318,054000,1.5686,1.5687,1.5685,1.5687
EURCAD,20080318,054100,1.5686,1.5687,1.5686,1.5687
EURCAD,20080318,054200,1.5686,1.5686,1.5685,1.5685
EURCAD,20080318,054300,1.5685,1.5685,1.5685,1.5685
EURCAD,20080318,054400,1.5685,1.5685,1.5685,1.5685
EURCAD,20080318,054500,1.5684,1.5685,1.5684,1.5685
EURCAD,20080318,054600,1.5685,1.5685,1.5685,1.5685
EURCAD,20080318,054700,1.5684,1.5685,1.5684,1.5685
EURCAD,20080318,054800,1.5684,1.5684,1.5684,1.5684
EURCAD,20080318,054900,1.5684,1.5684,1.5683,1.5683
EURCAD,20080318,055000,1.5682,1.5682,1.5675,1.5675
EURCAD,20080318,055100,1.5676,1.5676,1.5675,1.5676
EURCAD,20080318,055200,1.5675,1.5675,1.5674,1.5675
EURCAD,20080318,055300,1.5674,1.5675,1.5674,1.5674
EURCAD,20080318,055400,1.5673,1.5674,1.5673,1.5674
EURCAD,20080318,055500,1.5675,1.5675,1.5673,1.5673
EURCAD,20080318,055600,1.5672,1.5673,1.5671,1.5673
EURCAD,20080318,055700,1.5674,1.5674,1.5673,1.5673
EURCAD,20080318,055800,1.5671,1.5671,1.5666,1.5670
EURCAD,20080318,055900,1.5668,1.5668,1.5668,1.5668
EURCAD,20080318,060000,1.5668,1.5668,1.5667,1.5667
EURCAD,20080318,060100,1.5666,1.5672,1.5666,1.5672
EURCAD,20080318,060200,1.5674,1.5674,1.5673,1.5674
EURCAD,20080318,060300,1.5673,1.5673,1.5673,1.5673
EURCAD,20080318,060400,1.5673,1.5673,1.5672,1.5672
EURCAD,20080318,060500,1.5671,1.5671,1.5669,1.5670
EURCAD,20080318,060600,1.5669,1.5671,1.5669,1.5671
EURCAD,20080318,060700,1.5672,1.5672,1.5671,1.5671
EURCAD,20080318,060800,1.5671,1.5671,1.5671,1.5671
EURCAD,20080318,060900,1.5670,1.5672,1.5670,1.5672
EURCAD,20080318,061000,1.5673,1.5673,1.5671,1.5671
EURCAD,20080318,061100,1.5671,1.5671,1.5671,1.5671
EURCAD,20080318,061200,1.5670,1.5670,1.5669,1.5669
EURCAD,20080318,061300,1.5667,1.5667,1.5664,1.5666
EURCAD,20080318,061400,1.5665,1.5665,1.5665,1.5665
EURCAD,20080318,061500,1.5666,1.5667,1.5664,1.5664
EURCAD,20080318,061600,1.5665,1.5665,1.5664,1.5665
EURCAD,20080318,061700,1.5665,1.5665,1.5664,1.5664
EURCAD,20080318,061800,1.5663,1.5663,1.5663,1.5663
EURCAD,20080318,061900,1.5662,1.5662,1.5657,1.5658
EURCAD,20080318,062000,1.5657,1.5657,1.5648,1.5648
EURCAD,20080318,062100,1.5649,1.5652,1.5649,1.5652
EURCAD,20080318,062200,1.5651,1.5652,1.5651,1.5651
EURCAD,20080318,062300,1.5652,1.5652,1.5651,1.5651
EURCAD,20080318,062400,1.5650,1.5658,1.5648,1.5658
EURCAD,20080318,062500,1.5655,1.5662,1.5655,1.5661
EURCAD,20080318,062600,1.5660,1.5664,1.5659,1.5664
EURCAD,20080318,062700,1.5663,1.5666,1.5663,1.5665
EURCAD,20080318,062800,1.5664,1.5666,1.5664,1.5666
EURCAD,20080318,062900,1.5666,1.5666,1.5666,1.5666
EURCAD,20080318,063000,1.5667,1.5668,1.5666,1.5666
EURCAD,20080318,063100,1.5667,1.5668,1.5667,1.5667
EURCAD,20080318,063200,1.5666,1.5666,1.5665,1.5665
EURCAD,20080318,063300,1.5664,1.5667,1.5664,1.5667
EURCAD,20080318,063400,1.5666,1.5666,1.5665,1.5665
EURCAD,20080318,063500,1.5664,1.5664,1.5661,1.5661
EURCAD,20080318,063600,1.5662,1.5666,1.5662,1.5666
EURCAD,20080318,063700,1.5666,1.5667,1.5666,1.5666
EURCAD,20080318,063800,1.5665,1.5669,1.5665,1.5668
EURCAD,20080318,063900,1.5667,1.5671,1.5667,1.5669
EURCAD,20080318,064000,1.5668,1.5668,1.5664,1.5668
EURCAD,20080318,064100,1.5669,1.5673,1.5669,1.5671
EURCAD,20080318,064200,1.5672,1.5673,1.5667,1.5668
EURCAD,20080318,064300,1.5669,1.5671,1.5663,1.5664
EURCAD,20080318,064400,1.5665,1.5668,1.5665,1.5665
EURCAD,20080318,064500,1.5664,1.5668,1.5664,1.5668
EURCAD,20080318,064600,1.5667,1.5668,1.5667,1.5668
EURCAD,20080318,064700,1.5667,1.5668,1.5667,1.5667
EURCAD,20080318,064800,1.5667,1.5667,1.5667,1.5667
EURCAD,20080318,064900,1.5666,1.5666,1.5665,1.5666
EURCAD,20080318,065000,1.5667,1.5668,1.5667,1.5668
EURCAD,20080318,065100,1.5669,1.5669,1.5669,1.5669
EURCAD,20080318,065200,1.5668,1.5669,1.5668,1.5669
EURCAD,20080318,065300,1.5670,1.5672,1.5670,1.5672
EURCAD,20080318,065400,1.5673,1.5674,1.5673,1.5674
EURCAD,20080318,065500,1.5673,1.5674,1.5673,1.5674
EURCAD,20080318,065600,1.5675,1.5675,1.5674,1.5675
EURCAD,20080318,065700,1.5674,1.5677,1.5674,1.5677
EURCAD,20080318,065800,1.5676,1.5677,1.5676,1.5676
EURCAD,20080318,065900,1.5677,1.5677,1.5676,1.5676
EURCAD,20080318,070000,1.5675,1.5675,1.5674,1.5674
EURCAD,20080318,070100,1.5673,1.5674,1.5672,1.5674
EURCAD,20080318,070200,1.5673,1.5673,1.5672,1.5672
EURCAD,20080318,070300,1.5671,1.5673,1.5671,1.5672
EURCAD,20080318,070400,1.5673,1.5675,1.5673,1.5674
EURCAD,20080318,070500,1.5675,1.5676,1.5675,1.5676
EURCAD,20080318,070600,1.5677,1.5679,1.5676,1.5679
EURCAD,20080318,070700,1.5680,1.5680,1.5678,1.5680
EURCAD,20080318,070800,1.5681,1.5681,1.5680,1.5681
EURCAD,20080318,070900,1.5682,1.5683,1.5682,1.5683
EURCAD,20080318,071000,1.5684,1.5687,1.5684,1.5685
EURCAD,20080318,071100,1.5686,1.5686,1.5686,1.5686
EURCAD,20080318,071200,1.5687,1.5689,1.5687,1.5689
EURCAD,20080318,071300,1.5690,1.5692,1.5690,1.5690
EURCAD,20080318,071400,1.5691,1.5692,1.5691,1.5691
EURCAD,20080318,071500,1.5692,1.5697,1.5692,1.5697
EURCAD,20080318,071600,1.5698,1.5698,1.5697,1.5697
EURCAD,20080318,071700,1.5696,1.5696,1.5696,1.5696
EURCAD,20080318,071800,1.5695,1.5696,1.5694,1.5695
EURCAD,20080318,071900,1.5696,1.5696,1.5694,1.5694
EURCAD,20080318,072000,1.5693,1.5693,1.5693,1.5693
EURCAD,20080318,072100,1.5693,1.5694,1.5692,1.5692
EURCAD,20080318,072200,1.5693,1.5693,1.5691,1.5691
EURCAD,20080318,072300,1.5692,1.5696,1.5692,1.5695
EURCAD,20080318,072400,1.5696,1.5698,1.5695,1.5696
EURCAD,20080318,072500,1.5695,1.5695,1.5689,1.5689
EURCAD,20080318,072600,1.5688,1.5690,1.5688,1.5690
EURCAD,20080318,072700,1.5691,1.5691,1.5691,1.5691
EURCAD,20080318,072800,1.5691,1.5691,1.5690,1.5691
EURCAD,20080318,072900,1.5692,1.5692,1.5690,1.5690
EURCAD,20080318,073000,1.5689,1.5689,1.5687,1.5687
EURCAD,20080318,073100,1.5686,1.5686,1.5682,1.5682
EURCAD,20080318,073200,1.5683,1.5683,1.5683,1.5683
EURCAD,20080318,073300,1.5683,1.5684,1.5681,1.5681
EURCAD,20080318,073400,1.5680,1.5682,1.5680,1.5681
EURCAD,20080318,073500,1.5682,1.5683,1.5682,1.5683
EURCAD,20080318,073600,1.5683,1.5683,1.5680,1.5680
EURCAD,20080318,073700,1.5681,1.5681,1.5678,1.5678
EURCAD,20080318,073800,1.5679,1.5680,1.5678,1.5678
EURCAD,20080318,073900,1.5679,1.5679,1.5678,1.5679
EURCAD,20080318,074000,1.5680,1.5681,1.5680,1.5681
EURCAD,20080318,074100,1.5680,1.5680,1.5679,1.5679
EURCAD,20080318,074200,1.5680,1.5680,1.5679,1.5680
EURCAD,20080318,074300,1.5679,1.5681,1.5678,1.5678
EURCAD,20080318,074400,1.5678,1.5678,1.5678,1.5678
EURCAD,20080318,074500,1.5677,1.5677,1.5676,1.5676
EURCAD,20080318,074600,1.5675,1.5675,1.5670,1.5670
EURCAD,20080318,074700,1.5669,1.5670,1.5666,1.5666
EURCAD,20080318,074800,1.5665,1.5671,1.5665,1.5671
EURCAD,20080318,074900,1.5670,1.5670,1.5668,1.5669
EURCAD,20080318,075000,1.5668,1.5677,1.5668,1.5677
EURCAD,20080318,075100,1.5676,1.5681,1.5676,1.5681
EURCAD,20080318,075200,1.5682,1.5682,1.5681,1.5682
EURCAD,20080318,075300,1.5681,1.5683,1.5681,1.5682
EURCAD,20080318,075400,1.5681,1.5681,1.5674,1.5675
EURCAD,20080318,075500,1.5673,1.5673,1.5669,1.5670
EURCAD,20080318,075600,1.5671,1.5671,1.5668,1.5668
EURCAD,20080318,075700,1.5669,1.5669,1.5668,1.5669
EURCAD,20080318,075800,1.5668,1.5674,1.5668,1.5674
EURCAD,20080318,075900,1.5675,1.5678,1.5675,1.5678
EURCAD,20080318,080000,1.5679,1.5679,1.5677,1.5678
EURCAD,20080318,080100,1.5679,1.5679,1.5676,1.5678
EURCAD,20080318,080200,1.5679,1.5679,1.5675,1.5675
EURCAD,20080318,080300,1.5674,1.5675,1.5673,1.5674
EURCAD,20080318,080400,1.5673,1.5676,1.5673,1.5675
EURCAD,20080318,080500,1.5676,1.5678,1.5676,1.5677
EURCAD,20080318,080600,1.5678,1.5685,1.5678,1.5685
EURCAD,20080318,080700,1.5689,1.5690,1.5689,1.5689
EURCAD,20080318,080800,1.5690,1.5695,1.5690,1.5695
EURCAD,20080318,080900,1.5696,1.5696,1.5690,1.5690
EURCAD,20080318,081000,1.5689,1.5690,1.5685,1.5690
EURCAD,20080318,081100,1.5689,1.5690,1.5686,1.5686
EURCAD,20080318,081200,1.5687,1.5690,1.5685,1.5690
EURCAD,20080318,081300,1.5691,1.5692,1.5682,1.5683
EURCAD,20080318,081400,1.5682,1.5687,1.5681,1.5685
EURCAD,20080318,081500,1.5684,1.5684,1.5679,1.5679
EURCAD,20080318,081600,1.5678,1.5679,1.5676,1.5678
EURCAD,20080318,081700,1.5679,1.5679,1.5673,1.5673
EURCAD,20080318,081800,1.5672,1.5675,1.5671,1.5675
EURCAD,20080318,081900,1.5674,1.5674,1.5669,1.5672
EURCAD,20080318,082000,1.5671,1.5673,1.5669,1.5669
EURCAD,20080318,082100,1.5667,1.5670,1.5666,1.5667
EURCAD,20080318,082200,1.5668,1.5669,1.5666,1.5669
EURCAD,20080318,082300,1.5668,1.5673,1.5668,1.5673
EURCAD,20080318,082400,1.5674,1.5675,1.5669,1.5670
EURCAD,20080318,082500,1.5671,1.5673,1.5671,1.5673
EURCAD,20080318,082600,1.5672,1.5672,1.5670,1.5670
EURCAD,20080318,082700,1.5671,1.5671,1.5668,1.5668
EURCAD,20080318,082800,1.5666,1.5673,1.5666,1.5672
EURCAD,20080318,082900,1.5671,1.5671,1.5668,1.5668
EURCAD,20080318,083000,1.5669,1.5672,1.5669,1.5670
EURCAD,20080318,083100,1.5669,1.5670,1.5669,1.5670
EURCAD,20080318,083200,1.5671,1.5671,1.5668,1.5670
EURCAD,20080318,083300,1.5671,1.5671,1.5667,1.5667
EURCAD,20080318,083400,1.5666,1.5666,1.5663,1.5666
EURCAD,20080318,083500,1.5665,1.5667,1.5665,1.5667
EURCAD,20080318,083600,1.5666,1.5670,1.5666,1.5669
EURCAD,20080318,083700,1.5668,1.5670,1.5668,1.5670
EURCAD,20080318,083800,1.5669,1.5670,1.5663,1.5664
EURCAD,20080318,083900,1.5663,1.5663,1.5661,1.5662
EURCAD,20080318,084000,1.5663,1.5665,1.5663,1.5664
EURCAD,20080318,084100,1.5665,1.5668,1.5664,1.5666
EURCAD,20080318,084200,1.5667,1.5668,1.5664,1.5667
EURCAD,20080318,084300,1.5665,1.5666,1.5661,1.5665
EURCAD,20080318,084400,1.5666,1.5668,1.5664,1.5668
EURCAD,20080318,084500,1.5669,1.5670,1.5669,1.5670
EURCAD,20080318,084600,1.5671,1.5680,1.5670,1.5677
EURCAD,20080318,084700,1.5674,1.5674,1.5666,1.5666
EURCAD,20080318,084800,1.5664,1.5668,1.5663,1.5668
EURCAD,20080318,084900,1.5667,1.5667,1.5662,1.5662
EURCAD,20080318,085000,1.5664,1.5665,1.5663,1.5663
EURCAD,20080318,085100,1.5662,1.5663,1.5659,1.5659
EURCAD,20080318,085200,1.5657,1.5657,1.5639,1.5639
EURCAD,20080318,085300,1.5638,1.5638,1.5631,1.5635
EURCAD,20080318,085400,1.5637,1.5641,1.5635,1.5641
EURCAD,20080318,085500,1.5642,1.5644,1.5642,1.5644
EURCAD,20080318,085600,1.5643,1.5644,1.5641,1.5642
EURCAD,20080318,085700,1.5643,1.5647,1.5643,1.5644
EURCAD,20080318,085800,1.5645,1.5645,1.5644,1.5645
EURCAD,20080318,085900,1.5646,1.5648,1.5642,1.5642
EURCAD,20080318,090000,1.5643,1.5643,1.5642,1.5643
EURCAD,20080318,090100,1.5644,1.5651,1.5644,1.5651
EURCAD,20080318,090200,1.5650,1.5650,1.5648,1.5649
EURCAD,20080318,090300,1.5648,1.5648,1.5642,1.5646
EURCAD,20080318,090400,1.5647,1.5647,1.5642,1.5642
EURCAD,20080318,090500,1.5641,1.5643,1.5641,1.5642
EURCAD,20080318,090600,1.5641,1.5642,1.5635,1.5642
EURCAD,20080318,090700,1.5643,1.5643,1.5639,1.5641
EURCAD,20080318,090800,1.5640,1.5647,1.5640,1.5647
EURCAD,20080318,090900,1.5646,1.5646,1.5644,1.5644
EURCAD,20080318,091000,1.5645,1.5660,1.5645,1.5660
EURCAD,20080318,091100,1.5661,1.5664,1.5661,1.5663
EURCAD,20080318,091200,1.5662,1.5679,1.5662,1.5679
EURCAD,20080318,091300,1.5680,1.5682,1.5679,1.5679
EURCAD,20080318,091400,1.5680,1.5684,1.5680,1.5684
EURCAD,20080318,091500,1.5683,1.5686,1.5674,1.5674
EURCAD,20080318,091600,1.5676,1.5677,1.5676,1.5676
EURCAD,20080318,091700,1.5675,1.5679,1.5675,1.5679
EURCAD,20080318,091800,1.5678,1.5679,1.5674,1.5675
EURCAD,20080318,091900,1.5674,1.5674,1.5673,1.5674
EURCAD,20080318,092000,1.5675,1.5679,1.5674,1.5679
EURCAD,20080318,092100,1.5680,1.5684,1.5680,1.5683
EURCAD,20080318,092200,1.5684,1.5694,1.5683,1.5694
EURCAD,20080318,092300,1.5693,1.5693,1.5686,1.5686
EURCAD,20080318,092400,1.5685,1.5686,1.5681,1.5683
EURCAD,20080318,092500,1.5682,1.5687,1.5681,1.5686
EURCAD,20080318,092600,1.5685,1.5687,1.5685,1.5687
EURCAD,20080318,092700,1.5685,1.5685,1.5682,1.5684
EURCAD,20080318,092800,1.5683,1.5683,1.5681,1.5682
EURCAD,20080318,092900,1.5681,1.5683,1.5680,1.5683
EURCAD,20080318,093000,1.5682,1.5683,1.5682,1.5683
EURCAD,20080318,093100,1.5684,1.5687,1.5684,1.5686
EURCAD,20080318,093200,1.5685,1.5685,1.5681,1.5681
EURCAD,20080318,093300,1.5680,1.5680,1.5677,1.5680
EURCAD,20080318,093400,1.5681,1.5682,1.5677,1.5682
EURCAD,20080318,093500,1.5685,1.5686,1.5682,1.5682
EURCAD,20080318,093600,1.5681,1.5681,1.5679,1.5680
EURCAD,20080318,093700,1.5681,1.5689,1.5681,1.5685
EURCAD,20080318,093800,1.5684,1.5685,1.5682,1.5684
EURCAD,20080318,093900,1.5685,1.5687,1.5685,1.5687
EURCAD,20080318,094000,1.5688,1.5689,1.5688,1.5689
EURCAD,20080318,094100,1.5688,1.5689,1.5687,1.5688
EURCAD,20080318,094200,1.5689,1.5690,1.5688,1.5688
EURCAD,20080318,094300,1.5687,1.5687,1.5684,1.5686
EURCAD,20080318,094400,1.5685,1.5685,1.5681,1.5681
EURCAD,20080318,094500,1.5680,1.5680,1.5676,1.5679
EURCAD,20080318,094600,1.5678,1.5679,1.5678,1.5678
EURCAD,20080318,094700,1.5677,1.5678,1.5677,1.5678
EURCAD,20080318,094800,1.5679,1.5687,1.5679,1.5687
EURCAD,20080318,094900,1.5689,1.5690,1.5686,1.5686
EURCAD,20080318,095000,1.5687,1.5692,1.5687,1.5692
EURCAD,20080318,095100,1.5693,1.5695,1.5693,1.5695
EURCAD,20080318,095200,1.5696,1.5701,1.5694,1.5701
EURCAD,20080318,095300,1.5700,1.5700,1.5694,1.5697
EURCAD,20080318,095400,1.5696,1.5696,1.5692,1.5696
EURCAD,20080318,095500,1.5695,1.5697,1.5693,1.5696
EURCAD,20080318,095600,1.5697,1.5708,1.5697,1.5706
EURCAD,20080318,095700,1.5705,1.5708,1.5705,1.5706
EURCAD,20080318,095800,1.5705,1.5715,1.5705,1.5708
EURCAD,20080318,095900,1.5707,1.5719,1.5706,1.5717
EURCAD,20080318,100000,1.5718,1.5723,1.5715,1.5721
EURCAD,20080318,100100,1.5728,1.5735,1.5728,1.5728
EURCAD,20080318,100200,1.5727,1.5728,1.5725,1.5728
EURCAD,20080318,100300,1.5729,1.5730,1.5728,1.5730
EURCAD,20080318,100400,1.5732,1.5741,1.5732,1.5741
EURCAD,20080318,100500,1.5742,1.5742,1.5737,1.5739
EURCAD,20080318,100600,1.5740,1.5743,1.5738,1.5738
EURCAD,20080318,100700,1.5736,1.5742,1.5735,1.5742
EURCAD,20080318,100800,1.5744,1.5745,1.5741,1.5742
EURCAD,20080318,100900,1.5741,1.5742,1.5738,1.5738
EURCAD,20080318,101000,1.5737,1.5739,1.5737,1.5738
EURCAD,20080318,101100,1.5737,1.5738,1.5730,1.5731
EURCAD,20080318,101200,1.5730,1.5732,1.5729,1.5732
EURCAD,20080318,101300,1.5733,1.5738,1.5733,1.5733
EURCAD,20080318,101400,1.5732,1.5732,1.5727,1.5727
EURCAD,20080318,101500,1.5726,1.5726,1.5699,1.5699
EURCAD,20080318,101600,1.5700,1.5703,1.5699,1.5699
EURCAD,20080318,101700,1.5698,1.5699,1.5697,1.5699
EURCAD,20080318,101800,1.5700,1.5704,1.5700,1.5704
EURCAD,20080318,101900,1.5703,1.5703,1.5701,1.5701
EURCAD,20080318,102000,1.5700,1.5703,1.5700,1.5703
EURCAD,20080318,102100,1.5705,1.5707,1.5700,1.5700
EURCAD,20080318,102200,1.5699,1.5699,1.5692,1.5697
EURCAD,20080318,102300,1.5698,1.5699,1.5698,1.5698
EURCAD,20080318,102400,1.5697,1.5701,1.5697,1.5700
EURCAD,20080318,102500,1.5701,1.5703,1.5701,1.5702
EURCAD,20080318,102600,1.5701,1.5701,1.5697,1.5700
EURCAD,20080318,102700,1.5701,1.5711,1.5701,1.5705
EURCAD,20080318,102800,1.5706,1.5707,1.5705,1.5706
EURCAD,20080318,102900,1.5705,1.5705,1.5703,1.5703
EURCAD,20080318,103000,1.5702,1.5702,1.5701,1.5702
EURCAD,20080318,103100,1.5701,1.5703,1.5699,1.5703
EURCAD,20080318,103200,1.5704,1.5706,1.5692,1.5692
EURCAD,20080318,103300,1.5688,1.5688,1.5667,1.5667
EURCAD,20080318,103400,1.5663,1.5669,1.5663,1.5668
EURCAD,20080318,103500,1.5670,1.5673,1.5670,1.5671
EURCAD,20080318,103600,1.5672,1.5673,1.5671,1.5671
EURCAD,20080318,103700,1.5672,1.5680,1.5671,1.5674
EURCAD,20080318,103800,1.5676,1.5681,1.5676,1.5677
EURCAD,20080318,103900,1.5678,1.5680,1.5678,1.5679
EURCAD,20080318,104000,1.5678,1.5681,1.5674,1.5676
EURCAD,20080318,104100,1.5677,1.5677,1.5671,1.5671
EURCAD,20080318,104200,1.5670,1.5675,1.5670,1.5675
EURCAD,20080318,104300,1.5674,1.5676,1.5673,1.5676
EURCAD,20080318,104400,1.5675,1.5678,1.5674,1.5678
EURCAD,20080318,104500,1.5679,1.5680,1.5678,1.5680
EURCAD,20080318,104600,1.5681,1.5682,1.5680,1.5680
EURCAD,20080318,104700,1.5681,1.5687,1.5681,1.5687
EURCAD,20080318,104800,1.5686,1.5686,1.5683,1.5683
EURCAD,20080318,104900,1.5685,1.5687,1.5684,1.5685
EURCAD,20080318,105000,1.5684,1.5688,1.5684,1.5687
EURCAD,20080318,105100,1.5686,1.5687,1.5685,1.5687
EURCAD,20080318,105200,1.5688,1.5690,1.5688,1.5688
EURCAD,20080318,105300,1.5689,1.5691,1.5689,1.5690
EURCAD,20080318,105400,1.5689,1.5689,1.5682,1.5683
EURCAD,20080318,105500,1.5684,1.5684,1.5682,1.5683
EURCAD,20080318,105600,1.5684,1.5686,1.5682,1.5682
EURCAD,20080318,105700,1.5683,1.5684,1.5679,1.5681
EURCAD,20080318,105800,1.5682,1.5684,1.5682,1.5683
EURCAD,20080318,105900,1.5684,1.5687,1.5684,1.5687
EURCAD,20080318,110000,1.5686,1.5686,1.5679,1.5680
EURCAD,20080318,110100,1.5681,1.5684,1.5680,1.5681
EURCAD,20080318,110200,1.5680,1.5680,1.5676,1.5678
EURCAD,20080318,110300,1.5679,1.5681,1.5678,1.5678
EURCAD,20080318,110400,1.5677,1.5679,1.5675,1.5676
EURCAD,20080318,110500,1.5675,1.5678,1.5675,1.5678
EURCAD,20080318,110600,1.5677,1.5678,1.5677,1.5678
EURCAD,20080318,110700,1.5677,1.5678,1.5677,1.5677
EURCAD,20080318,110800,1.5676,1.5677,1.5674,1.5677
EURCAD,20080318,110900,1.5678,1.5680,1.5678,1.5679
EURCAD,20080318,111000,1.5680,1.5682,1.5669,1.5670
EURCAD,20080318,111100,1.5671,1.5672,1.5669,1.5672
EURCAD,20080318,111200,1.5674,1.5674,1.5668,1.5668
EURCAD,20080318,111300,1.5667,1.5667,1.5658,1.5666
EURCAD,20080318,111400,1.5667,1.5670,1.5666,1.5669
EURCAD,20080318,111500,1.5673,1.5681,1.5673,1.5681
EURCAD,20080318,111600,1.5680,1.5680,1.5677,1.5679
EURCAD,20080318,111700,1.5680,1.5684,1.5680,1.5680
EURCAD,20080318,111800,1.5679,1.5679,1.5674,1.5674
EURCAD,20080318,111900,1.5675,1.5676,1.5673,1.5676
EURCAD,20080318,112000,1.5677,1.5683,1.5676,1.5683
EURCAD,20080318,112100,1.5682,1.5683,1.5679,1.5679
EURCAD,20080318,112200,1.5678,1.5681,1.5678,1.5678
EURCAD,20080318,112300,1.5679,1.5683,1.5679,1.5683
EURCAD,20080318,112400,1.5682,1.5687,1.5682,1.5685
EURCAD,20080318,112500,1.5684,1.5685,1.5683,1.5685
EURCAD,20080318,112600,1.5684,1.5688,1.5684,1.5688
EURCAD,20080318,112700,1.5689,1.5699,1.5689,1.5699
EURCAD,20080318,112800,1.5700,1.5705,1.5698,1.5704
EURCAD,20080318,112900,1.5702,1.5710,1.5702,1.5710
EURCAD,20080318,113000,1.5712,1.5712,1.5708,1.5710
EURCAD,20080318,113100,1.5709,1.5709,1.5707,1.5708
EURCAD,20080318,113200,1.5707,1.5710,1.5707,1.5708
EURCAD,20080318,113300,1.5709,1.5709,1.5705,1.5705
EURCAD,20080318,113400,1.5706,1.5708,1.5706,1.5707
EURCAD,20080318,113500,1.5706,1.5712,1.5706,1.5710
EURCAD,20080318,113600,1.5709,1.5710,1.5707,1.5707
EURCAD,20080318,113700,1.5708,1.5710,1.5708,1.5710
EURCAD,20080318,113800,1.5709,1.5711,1.5708,1.5711
EURCAD,20080318,113900,1.5710,1.5713,1.5710,1.5713
EURCAD,20080318,114000,1.5712,1.5714,1.5712,1.5714
EURCAD,20080318,114100,1.5713,1.5715,1.5713,1.5715
EURCAD,20080318,114200,1.5716,1.5716,1.5713,1.5713
EURCAD,20080318,114300,1.5714,1.5714,1.5711,1.5711
EURCAD,20080318,114400,1.5710,1.5710,1.5706,1.5706
EURCAD,20080318,114500,1.5705,1.5705,1.5702,1.5705
EURCAD,20080318,114600,1.5704,1.5705,1.5703,1.5705
EURCAD,20080318,114700,1.5704,1.5704,1.5700,1.5700
EURCAD,20080318,114800,1.5701,1.5702,1.5697,1.5697
EURCAD,20080318,114900,1.5696,1.5696,1.5693,1.5694
EURCAD,20080318,115000,1.5693,1.5700,1.5692,1.5699
EURCAD,20080318,115100,1.5693,1.5700,1.5693,1.5699
EURCAD,20080318,115200,1.5696,1.5705,1.5696,1.5703
EURCAD,20080318,115300,1.5704,1.5707,1.5703,1.5706
EURCAD,20080318,115400,1.5705,1.5705,1.5699,1.5701
EURCAD,20080318,115500,1.5702,1.5703,1.5694,1.5695
EURCAD,20080318,115600,1.5696,1.5698,1.5694,1.5694
EURCAD,20080318,115700,1.5695,1.5703,1.5694,1.5696
EURCAD,20080318,115800,1.5699,1.5703,1.5698,1.5698
EURCAD,20080318,115900,1.5699,1.5700,1.5693,1.5696
EURCAD,20080318,120000,1.5695,1.5713,1.5695,1.5713
EURCAD,20080318,120100,1.5712,1.5712,1.5670,1.5670
EURCAD,20080318,120200,1.5673,1.5673,1.5660,1.5660
EURCAD,20080318,120300,1.5661,1.5671,1.5661,1.5670
EURCAD,20080318,120400,1.5671,1.5673,1.5667,1.5668
EURCAD,20080318,120500,1.5669,1.5678,1.5669,1.5677
EURCAD,20080318,120600,1.5679,1.5681,1.5679,1.5680
EURCAD,20080318,120700,1.5681,1.5683,1.5681,1.5682
EURCAD,20080318,120800,1.5681,1.5684,1.5681,1.5683
EURCAD,20080318,120900,1.5684,1.5696,1.5683,1.5694
EURCAD,20080318,121000,1.5693,1.5695,1.5692,1.5692
EURCAD,20080318,121100,1.5691,1.5691,1.5690,1.5691
EURCAD,20080318,121200,1.5690,1.5690,1.5689,1.5690
EURCAD,20080318,121300,1.5689,1.5689,1.5688,1.5688
EURCAD,20080318,121400,1.5689,1.5689,1.5682,1.5685
EURCAD,20080318,121500,1.5684,1.5685,1.5679,1.5681
EURCAD,20080318,121600,1.5682,1.5688,1.5681,1.5688
EURCAD,20080318,121700,1.5689,1.5690,1.5687,1.5687
EURCAD,20080318,121800,1.5688,1.5689,1.5686,1.5686
EURCAD,20080318,121900,1.5687,1.5687,1.5684,1.5684
EURCAD,20080318,122000,1.5683,1.5683,1.5679,1.5679
EURCAD,20080318,122100,1.5680,1.5681,1.5679,1.5679
EURCAD,20080318,122200,1.5678,1.5678,1.5673,1.5673
EURCAD,20080318,122300,1.5674,1.5675,1.5669,1.5669
EURCAD,20080318,122400,1.5667,1.5668,1.5665,1.5666
EURCAD,20080318,122500,1.5667,1.5667,1.5663,1.5664
EURCAD,20080318,122600,1.5663,1.5663,1.5657,1.5657
EURCAD,20080318,122700,1.5656,1.5656,1.5647,1.5653
EURCAD,20080318,122800,1.5656,1.5659,1.5655,1.5655
EURCAD,20080318,122900,1.5654,1.5656,1.5654,1.5656
EURCAD,20080318,123000,1.5657,1.5661,1.5657,1.5660
EURCAD,20080318,123100,1.5662,1.5678,1.5662,1.5678
EURCAD,20080318,123200,1.5680,1.5680,1.5677,1.5679
EURCAD,20080318,123300,1.5678,1.5682,1.5678,1.5682
EURCAD,20080318,123400,1.5685,1.5700,1.5685,1.5699
EURCAD,20080318,123500,1.5700,1.5719,1.5700,1.5719
EURCAD,20080318,123600,1.5720,1.5736,1.5718,1.5736
EURCAD,20080318,123700,1.5742,1.5765,1.5742,1.5747
EURCAD,20080318,123800,1.5746,1.5747,1.5739,1.5739
EURCAD,20080318,123900,1.5740,1.5744,1.5738,1.5744
EURCAD,20080318,124000,1.5745,1.5754,1.5745,1.5754
EURCAD,20080318,124100,1.5756,1.5758,1.5749,1.5757
EURCAD,20080318,124200,1.5755,1.5755,1.5751,1.5753
EURCAD,20080318,124300,1.5752,1.5759,1.5752,1.5759
EURCAD,20080318,124400,1.5761,1.5772,1.5761,1.5772
EURCAD,20080318,124500,1.5771,1.5777,1.5764,1.5764
EURCAD,20080318,124600,1.5765,1.5766,1.5764,1.5766
EURCAD,20080318,124700,1.5765,1.5765,1.5754,1.5754
EURCAD,20080318,124800,1.5753,1.5756,1.5750,1.5754
EURCAD,20080318,124900,1.5752,1.5752,1.5748,1.5750
EURCAD,20080318,125000,1.5751,1.5752,1.5750,1.5751
EURCAD,20080318,125100,1.5752,1.5752,1.5746,1.5746
EURCAD,20080318,125200,1.5745,1.5745,1.5743,1.5745
EURCAD,20080318,125300,1.5744,1.5744,1.5742,1.5742
EURCAD,20080318,125400,1.5743,1.5745,1.5743,1.5744
EURCAD,20080318,125500,1.5745,1.5748,1.5745,1.5745
EURCAD,20080318,125600,1.5744,1.5752,1.5743,1.5747
EURCAD,20080318,125700,1.5746,1.5747,1.5745,1.5747
EURCAD,20080318,125800,1.5748,1.5748,1.5747,1.5748
EURCAD,20080318,125900,1.5749,1.5757,1.5749,1.5751
EURCAD,20080318,130000,1.5752,1.5753,1.5749,1.5750
EURCAD,20080318,130100,1.5748,1.5749,1.5747,1.5749
EURCAD,20080318,130200,1.5748,1.5748,1.5745,1.5745
EURCAD,20080318,130300,1.5744,1.5749,1.5744,1.5747
EURCAD,20080318,130400,1.5748,1.5749,1.5746,1.5747
EURCAD,20080318,130500,1.5749,1.5755,1.5749,1.5753
EURCAD,20080318,130600,1.5752,1.5752,1.5749,1.5752
EURCAD,20080318,130700,1.5753,1.5753,1.5745,1.5745
EURCAD,20080318,130800,1.5746,1.5752,1.5746,1.5752
EURCAD,20080318,130900,1.5750,1.5752,1.5745,1.5745
EURCAD,20080318,131000,1.5747,1.5748,1.5743,1.5744
EURCAD,20080318,131100,1.5743,1.5744,1.5736,1.5736
EURCAD,20080318,131200,1.5735,1.5735,1.5730,1.5731
EURCAD,20080318,131300,1.5732,1.5732,1.5732,1.5732
EURCAD,20080318,131400,1.5733,1.5735,1.5728,1.5729
EURCAD,20080318,131500,1.5728,1.5732,1.5728,1.5729
EURCAD,20080318,131600,1.5731,1.5732,1.5725,1.5727
EURCAD,20080318,131700,1.5728,1.5728,1.5725,1.5725
EURCAD,20080318,131800,1.5724,1.5726,1.5721,1.5725
EURCAD,20080318,131900,1.5724,1.5724,1.5713,1.5713
EURCAD,20080318,132000,1.5714,1.5714,1.5704,1.5704
EURCAD,20080318,132100,1.5707,1.5707,1.5694,1.5696
EURCAD,20080318,132200,1.5697,1.5701,1.5697,1.5697
EURCAD,20080318,132300,1.5694,1.5703,1.5693,1.5701
EURCAD,20080318,132400,1.5703,1.5705,1.5698,1.5701
EURCAD,20080318,132500,1.5703,1.5715,1.5703,1.5715
EURCAD,20080318,132600,1.5716,1.5718,1.5715,1.5715
EURCAD,20080318,132700,1.5714,1.5717,1.5710,1.5711
EURCAD,20080318,132800,1.5713,1.5715,1.5712,1.5713
EURCAD,20080318,132900,1.5714,1.5718,1.5708,1.5708
EURCAD,20080318,133000,1.5709,1.5711,1.5707,1.5707
EURCAD,20080318,133100,1.5709,1.5709,1.5696,1.5698
EURCAD,20080318,133200,1.5697,1.5697,1.5687,1.5687
EURCAD,20080318,133300,1.5688,1.5688,1.5680,1.5686
EURCAD,20080318,133400,1.5685,1.5685,1.5672,1.5672
EURCAD,20080318,133500,1.5671,1.5677,1.5671,1.5673
EURCAD,20080318,133600,1.5672,1.5672,1.5656,1.5659
EURCAD,20080318,133700,1.5660,1.5666,1.5657,1.5664
EURCAD,20080318,133800,1.5663,1.5674,1.5663,1.5673
EURCAD,20080318,133900,1.5674,1.5676,1.5673,1.5674
EURCAD,20080318,134000,1.5673,1.5681,1.5672,1.5680
EURCAD,20080318,134100,1.5682,1.5688,1.5682,1.5688
EURCAD,20080318,134200,1.5689,1.5695,1.5688,1.5692
EURCAD,20080318,134300,1.5691,1.5692,1.5687,1.5687
EURCAD,20080318,134400,1.5686,1.5689,1.5686,1.5689
EURCAD,20080318,134500,1.5690,1.5695,1.5689,1.5695
EURCAD,20080318,134600,1.5694,1.5694,1.5685,1.5685
EURCAD,20080318,134700,1.5684,1.5686,1.5679,1.5682
EURCAD,20080318,134800,1.5683,1.5683,1.5680,1.5680
EURCAD,20080318,134900,1.5681,1.5684,1.5678,1.5678
EURCAD,20080318,135000,1.5677,1.5683,1.5677,1.5681
EURCAD,20080318,135100,1.5682,1.5682,1.5678,1.5679
EURCAD,20080318,135200,1.5678,1.5679,1.5676,1.5679
EURCAD,20080318,135300,1.5680,1.5680,1.5678,1.5678
EURCAD,20080318,135400,1.5676,1.5677,1.5671,1.5675
EURCAD,20080318,135500,1.5677,1.5679,1.5676,1.5678
EURCAD,20080318,135600,1.5677,1.5682,1.5677,1.5682
EURCAD,20080318,135700,1.5683,1.5684,1.5681,1.5681
EURCAD,20080318,135800,1.5682,1.5683,1.5681,1.5682
EURCAD,20080318,135900,1.5681,1.5682,1.5677,1.5677
EURCAD,20080318,140000,1.5680,1.5681,1.5675,1.5675
EURCAD,20080318,140100,1.5676,1.5681,1.5676,1.5677
EURCAD,20080318,140200,1.5676,1.5676,1.5672,1.5673
EURCAD,20080318,140300,1.5674,1.5680,1.5674,1.5679
EURCAD,20080318,140400,1.5678,1.5678,1.5675,1.5676
EURCAD,20080318,140500,1.5675,1.5675,1.5672,1.5673
EURCAD,20080318,140600,1.5672,1.5674,1.5668,1.5669
EURCAD,20080318,140700,1.5670,1.5672,1.5669,1.5670
EURCAD,20080318,140800,1.5669,1.5669,1.5668,1.5668
EURCAD,20080318,140900,1.5669,1.5669,1.5664,1.5664
EURCAD,20080318,141000,1.5665,1.5666,1.5662,1.5666
EURCAD,20080318,141100,1.5665,1.5666,1.5664,1.5665
EURCAD,20080318,141200,1.5664,1.5665,1.5664,1.5664
EURCAD,20080318,141300,1.5663,1.5663,1.5660,1.5660
EURCAD,20080318,141400,1.5661,1.5661,1.5656,1.5656
EURCAD,20080318,141500,1.5657,1.5670,1.5657,1.5670
EURCAD,20080318,141600,1.5669,1.5677,1.5669,1.5673
EURCAD,20080318,141700,1.5672,1.5672,1.5669,1.5670
EURCAD,20080318,141800,1.5672,1.5675,1.5671,1.5675
EURCAD,20080318,141900,1.5676,1.5681,1.5675,1.5680
EURCAD,20080318,142000,1.5681,1.5684,1.5681,1.5684
EURCAD,20080318,142100,1.5683,1.5688,1.5682,1.5686
EURCAD,20080318,142200,1.5684,1.5692,1.5684,1.5692
EURCAD,20080318,142300,1.5693,1.5710,1.5693,1.5710
EURCAD,20080318,142400,1.5714,1.5716,1.5709,1.5709
EURCAD,20080318,142500,1.5708,1.5708,1.5703,1.5703
EURCAD,20080318,142600,1.5702,1.5702,1.5698,1.5699
EURCAD,20080318,142700,1.5698,1.5699,1.5693,1.5693
EURCAD,20080318,142800,1.5694,1.5694,1.5686,1.5687
EURCAD,20080318,142900,1.5688,1.5688,1.5686,1.5687
EURCAD,20080318,143000,1.5688,1.5688,1.5686,1.5688
EURCAD,20080318,143100,1.5689,1.5692,1.5689,1.5691
EURCAD,20080318,143200,1.5692,1.5693,1.5692,1.5692
EURCAD,20080318,143300,1.5691,1.5691,1.5688,1.5688
EURCAD,20080318,143400,1.5686,1.5686,1.5679,1.5682
EURCAD,20080318,143500,1.5683,1.5683,1.5677,1.5678
EURCAD,20080318,143600,1.5679,1.5681,1.5678,1.5681
EURCAD,20080318,143700,1.5682,1.5687,1.5681,1.5687
EURCAD,20080318,143800,1.5686,1.5689,1.5684,1.5688
EURCAD,20080318,143900,1.5689,1.5694,1.5689,1.5693
EURCAD,20080318,144000,1.5692,1.5693,1.5690,1.5693
EURCAD,20080318,144100,1.5694,1.5697,1.5694,1.5695
EURCAD,20080318,144200,1.5696,1.5707,1.5695,1.5707
EURCAD,20080318,144300,1.5706,1.5708,1.5705,1.5708
EURCAD,20080318,144400,1.5709,1.5709,1.5704,1.5704
EURCAD,20080318,144500,1.5703,1.5707,1.5703,1.5707
EURCAD,20080318,144600,1.5706,1.5706,1.5703,1.5703
EURCAD,20080318,144700,1.5704,1.5704,1.5703,1.5703
EURCAD,20080318,144800,1.5702,1.5703,1.5701,1.5702
EURCAD,20080318,144900,1.5703,1.5714,1.5703,1.5712
EURCAD,20080318,145000,1.5711,1.5724,1.5711,1.5724
EURCAD,20080318,145100,1.5727,1.5728,1.5717,1.5717
EURCAD,20080318,145200,1.5716,1.5721,1.5716,1.5721
EURCAD,20080318,145300,1.5723,1.5729,1.5723,1.5729
EURCAD,20080318,145400,1.5725,1.5725,1.5722,1.5725
EURCAD,20080318,145500,1.5724,1.5727,1.5724,1.5725
EURCAD,20080318,145600,1.5724,1.5726,1.5718,1.5719
EURCAD,20080318,145700,1.5718,1.5718,1.5711,1.5711
EURCAD,20080318,145800,1.5712,1.5714,1.5711,1.5711
EURCAD,20080318,145900,1.5710,1.5713,1.5710,1.5710
EURCAD,20080318,150000,1.5708,1.5713,1.5705,1.5713
EURCAD,20080318,150100,1.5711,1.5712,1.5703,1.5703
EURCAD,20080318,150200,1.5702,1.5703,1.5699,1.5703
EURCAD,20080318,150300,1.5702,1.5702,1.5696,1.5697
EURCAD,20080318,150400,1.5698,1.5701,1.5698,1.5701
EURCAD,20080318,150500,1.5702,1.5703,1.5701,1.5703
EURCAD,20080318,150600,1.5704,1.5706,1.5702,1.5702
EURCAD,20080318,150700,1.5701,1.5702,1.5696,1.5696
EURCAD,20080318,150800,1.5697,1.5699,1.5696,1.5698
EURCAD,20080318,150900,1.5697,1.5698,1.5695,1.5696
EURCAD,20080318,151000,1.5695,1.5702,1.5694,1.5702
EURCAD,20080318,151100,1.5703,1.5704,1.5697,1.5697
EURCAD,20080318,151200,1.5696,1.5696,1.5694,1.5694
EURCAD,20080318,151300,1.5695,1.5697,1.5693,1.5696
EURCAD,20080318,151400,1.5695,1.5698,1.5694,1.5698
EURCAD,20080318,151500,1.5700,1.5704,1.5700,1.5700
EURCAD,20080318,151600,1.5702,1.5705,1.5701,1.5705
EURCAD,20080318,151700,1.5707,1.5709,1.5707,1.5709
EURCAD,20080318,151800,1.5708,1.5708,1.5704,1.5704
EURCAD,20080318,151900,1.5703,1.5710,1.5703,1.5710
EURCAD,20080318,152000,1.5711,1.5712,1.5707,1.5708
EURCAD,20080318,152100,1.5707,1.5710,1.5706,1.5710
EURCAD,20080318,152200,1.5712,1.5714,1.5712,1.5714
EURCAD,20080318,152300,1.5717,1.5727,1.5717,1.5727
EURCAD,20080318,152400,1.5728,1.5730,1.5728,1.5730
EURCAD,20080318,152500,1.5731,1.5734,1.5731,1.5734
EURCAD,20080318,152600,1.5733,1.5733,1.5731,1.5733
EURCAD,20080318,152700,1.5732,1.5732,1.5731,1.5732
EURCAD,20080318,152800,1.5731,1.5736,1.5730,1.5735
EURCAD,20080318,152900,1.5736,1.5738,1.5736,1.5736
EURCAD,20080318,153000,1.5735,1.5735,1.5732,1.5732
EURCAD,20080318,153100,1.5731,1.5733,1.5730,1.5730
EURCAD,20080318,153200,1.5729,1.5729,1.5724,1.5725
EURCAD,20080318,153300,1.5726,1.5728,1.5722,1.5722
EURCAD,20080318,153400,1.5721,1.5722,1.5714,1.5715
EURCAD,20080318,153500,1.5714,1.5714,1.5711,1.5711
EURCAD,20080318,153600,1.5710,1.5710,1.5705,1.5705
EURCAD,20080318,153700,1.5704,1.5709,1.5703,1.5708
EURCAD,20080318,153800,1.5707,1.5707,1.5706,1.5707
EURCAD,20080318,153900,1.5706,1.5706,1.5704,1.5704
EURCAD,20080318,154000,1.5705,1.5707,1.5704,1.5707
EURCAD,20080318,154100,1.5708,1.5712,1.5708,1.5711
EURCAD,20080318,154200,1.5712,1.5712,1.5710,1.5710
EURCAD,20080318,154300,1.5709,1.5710,1.5709,1.5710
EURCAD,20080318,154400,1.5711,1.5712,1.5710,1.5712
EURCAD,20080318,154500,1.5713,1.5714,1.5711,1.5712
EURCAD,20080318,154600,1.5710,1.5714,1.5710,1.5712
EURCAD,20080318,154700,1.5714,1.5722,1.5714,1.5719
EURCAD,20080318,154800,1.5720,1.5725,1.5716,1.5722
EURCAD,20080318,154900,1.5723,1.5727,1.5721,1.5727
EURCAD,20080318,155000,1.5728,1.5730,1.5724,1.5728
EURCAD,20080318,155100,1.5727,1.5729,1.5725,1.5729
EURCAD,20080318,155200,1.5727,1.5734,1.5725,1.5733
EURCAD,20080318,155300,1.5730,1.5745,1.5730,1.5743
EURCAD,20080318,155400,1.5744,1.5744,1.5739,1.5744
EURCAD,20080318,155500,1.5745,1.5745,1.5743,1.5743
EURCAD,20080318,155600,1.5742,1.5742,1.5738,1.5738
EURCAD,20080318,155700,1.5737,1.5737,1.5730,1.5730
EURCAD,20080318,155800,1.5731,1.5731,1.5723,1.5723
EURCAD,20080318,155900,1.5724,1.5727,1.5724,1.5725
EURCAD,20080318,160000,1.5721,1.5721,1.5716,1.5718
EURCAD,20080318,160100,1.5720,1.5726,1.5720,1.5720
EURCAD,20080318,160200,1.5721,1.5722,1.5718,1.5720
EURCAD,20080318,160300,1.5721,1.5721,1.5720,1.5721
EURCAD,20080318,160400,1.5722,1.5729,1.5722,1.5729
EURCAD,20080318,160500,1.5730,1.5733,1.5730,1.5732
EURCAD,20080318,160600,1.5731,1.5731,1.5718,1.5718
EURCAD,20080318,160700,1.5719,1.5720,1.5716,1.5717
EURCAD,20080318,160800,1.5716,1.5716,1.5712,1.5712
EURCAD,20080318,160900,1.5713,1.5714,1.5712,1.5714
EURCAD,20080318,161000,1.5713,1.5713,1.5712,1.5713
EURCAD,20080318,161100,1.5712,1.5712,1.5711,1.5711
EURCAD,20080318,161200,1.5710,1.5711,1.5707,1.5707
EURCAD,20080318,161300,1.5706,1.5713,1.5706,1.5713
EURCAD,20080318,161400,1.5712,1.5714,1.5711,1.5712
EURCAD,20080318,161500,1.5713,1.5717,1.5706,1.5707
EURCAD,20080318,161600,1.5708,1.5714,1.5708,1.5713
EURCAD,20080318,161700,1.5712,1.5716,1.5712,1.5716
EURCAD,20080318,161800,1.5715,1.5715,1.5706,1.5706
EURCAD,20080318,161900,1.5704,1.5711,1.5704,1.5711
EURCAD,20080318,162000,1.5710,1.5711,1.5709,1.5711
EURCAD,20080318,162100,1.5710,1.5710,1.5709,1.5710
EURCAD,20080318,162200,1.5711,1.5717,1.5711,1.5717
EURCAD,20080318,162300,1.5715,1.5717,1.5715,1.5716
EURCAD,20080318,162400,1.5717,1.5720,1.5715,1.5720
EURCAD,20080318,162500,1.5721,1.5723,1.5721,1.5721
EURCAD,20080318,162600,1.5720,1.5721,1.5713,1.5713
EURCAD,20080318,162700,1.5711,1.5711,1.5707,1.5707
EURCAD,20080318,162800,1.5708,1.5716,1.5708,1.5710
EURCAD,20080318,162900,1.5709,1.5710,1.5706,1.5706
EURCAD,20080318,163000,1.5707,1.5707,1.5705,1.5705
EURCAD,20080318,163100,1.5704,1.5704,1.5700,1.5701
EURCAD,20080318,163200,1.5700,1.5706,1.5700,1.5706
EURCAD,20080318,163300,1.5707,1.5707,1.5704,1.5704
EURCAD,20080318,163400,1.5705,1.5706,1.5705,1.5705
EURCAD,20080318,163500,1.5706,1.5706,1.5703,1.5703
EURCAD,20080318,163600,1.5703,1.5705,1.5703,1.5705
EURCAD,20080318,163700,1.5706,1.5706,1.5698,1.5698
EURCAD,20080318,163800,1.5699,1.5699,1.5698,1.5698
EURCAD,20080318,163900,1.5699,1.5705,1.5699,1.5702
EURCAD,20080318,164000,1.5701,1.5702,1.5701,1.5702
EURCAD,20080318,164100,1.5701,1.5702,1.5701,1.5701
EURCAD,20080318,164200,1.5700,1.5700,1.5695,1.5695
EURCAD,20080318,164300,1.5696,1.5696,1.5688,1.5688
EURCAD,20080318,164400,1.5689,1.5690,1.5689,1.5690
EURCAD,20080318,164500,1.5691,1.5694,1.5691,1.5693
EURCAD,20080318,164600,1.5690,1.5690,1.5680,1.5680
EURCAD,20080318,164700,1.5679,1.5681,1.5676,1.5681
EURCAD,20080318,164800,1.5680,1.5682,1.5679,1.5682
EURCAD,20080318,164900,1.5683,1.5685,1.5683,1.5684
EURCAD,20080318,165000,1.5685,1.5685,1.5684,1.5685
EURCAD,20080318,165100,1.5684,1.5684,1.5677,1.5682
EURCAD,20080318,165200,1.5683,1.5683,1.5679,1.5679
EURCAD,20080318,165300,1.5680,1.5682,1.5680,1.5682
EURCAD,20080318,165400,1.5681,1.5686,1.5681,1.5686
EURCAD,20080318,165500,1.5685,1.5687,1.5684,1.5687
EURCAD,20080318,165600,1.5686,1.5686,1.5682,1.5682
EURCAD,20080318,165700,1.5683,1.5686,1.5683,1.5683
EURCAD,20080318,165800,1.5684,1.5686,1.5682,1.5686
EURCAD,20080318,165900,1.5688,1.5689,1.5687,1.5688
EURCAD,20080318,170000,1.5689,1.5693,1.5680,1.5680
EURCAD,20080318,170100,1.5682,1.5683,1.5676,1.5678
EURCAD,20080318,170200,1.5679,1.5680,1.5677,1.5678
EURCAD,20080318,170300,1.5679,1.5682,1.5677,1.5677
EURCAD,20080318,170400,1.5676,1.5680,1.5671,1.5680
EURCAD,20080318,170500,1.5679,1.5683,1.5679,1.5683
EURCAD,20080318,170600,1.5684,1.5688,1.5684,1.5685
EURCAD,20080318,170700,1.5686,1.5688,1.5686,1.5688
EURCAD,20080318,170800,1.5689,1.5693,1.5689,1.5693
EURCAD,20080318,170900,1.5695,1.5699,1.5695,1.5699
EURCAD,20080318,171000,1.5698,1.5701,1.5698,1.5700
EURCAD,20080318,171100,1.5701,1.5701,1.5699,1.5700
EURCAD,20080318,171200,1.5699,1.5700,1.5696,1.5700
EURCAD,20080318,171300,1.5699,1.5708,1.5699,1.5707
EURCAD,20080318,171400,1.5706,1.5706,1.5701,1.5702
EURCAD,20080318,171500,1.5703,1.5705,1.5703,1.5703
EURCAD,20080318,171600,1.5702,1.5702,1.5692,1.5692
EURCAD,20080318,171700,1.5691,1.5691,1.5690,1.5691
EURCAD,20080318,171800,1.5690,1.5690,1.5688,1.5690
EURCAD,20080318,171900,1.5691,1.5695,1.5690,1.5695
EURCAD,20080318,172000,1.5694,1.5697,1.5694,1.5696
EURCAD,20080318,172100,1.5695,1.5695,1.5694,1.5695
EURCAD,20080318,172200,1.5694,1.5701,1.5694,1.5701
EURCAD,20080318,172300,1.5700,1.5708,1.5700,1.5707
EURCAD,20080318,172400,1.5706,1.5706,1.5703,1.5703
EURCAD,20080318,172500,1.5704,1.5704,1.5703,1.5703
EURCAD,20080318,172600,1.5702,1.5702,1.5701,1.5701
EURCAD,20080318,172700,1.5700,1.5702,1.5700,1.5701
EURCAD,20080318,172800,1.5702,1.5703,1.5702,1.5703
EURCAD,20080318,172900,1.5702,1.5704,1.5702,1.5702
EURCAD,20080318,173000,1.5701,1.5704,1.5701,1.5703
EURCAD,20080318,173100,1.5702,1.5705,1.5700,1.5704
EURCAD,20080318,173200,1.5705,1.5711,1.5705,1.5711
EURCAD,20080318,173300,1.5713,1.5714,1.5712,1.5712
EURCAD,20080318,173400,1.5711,1.5711,1.5709,1.5711
EURCAD,20080318,173500,1.5710,1.5712,1.5708,1.5708
EURCAD,20080318,173600,1.5709,1.5713,1.5709,1.5713
EURCAD,20080318,173700,1.5712,1.5715,1.5712,1.5714
EURCAD,20080318,173800,1.5713,1.5713,1.5712,1.5713
EURCAD,20080318,173900,1.5712,1.5715,1.5712,1.5715
EURCAD,20080318,174000,1.5716,1.5718,1.5716,1.5718
EURCAD,20080318,174100,1.5717,1.5721,1.5716,1.5716
EURCAD,20080318,174200,1.5714,1.5714,1.5713,1.5713
EURCAD,20080318,174300,1.5714,1.5715,1.5708,1.5708
EURCAD,20080318,174400,1.5707,1.5707,1.5698,1.5698
EURCAD,20080318,174500,1.5699,1.5702,1.5699,1.5700
EURCAD,20080318,174600,1.5701,1.5701,1.5699,1.5701
EURCAD,20080318,174700,1.5702,1.5703,1.5700,1.5703
EURCAD,20080318,174800,1.5702,1.5702,1.5700,1.5700
EURCAD,20080318,174900,1.5699,1.5702,1.5699,1.5701
EURCAD,20080318,175000,1.5700,1.5700,1.5697,1.5697
EURCAD,20080318,175100,1.5696,1.5697,1.5695,1.5695
EURCAD,20080318,175200,1.5694,1.5694,1.5690,1.5692
EURCAD,20080318,175300,1.5693,1.5695,1.5691,1.5691
EURCAD,20080318,175400,1.5692,1.5692,1.5691,1.5692
EURCAD,20080318,175500,1.5693,1.5695,1.5693,1.5695
EURCAD,20080318,175600,1.5696,1.5696,1.5693,1.5693
EURCAD,20080318,175700,1.5690,1.5690,1.5688,1.5689
EURCAD,20080318,175800,1.5688,1.5688,1.5686,1.5686
EURCAD,20080318,175900,1.5687,1.5691,1.5687,1.5689
EURCAD,20080318,180000,1.5690,1.5693,1.5690,1.5693
EURCAD,20080318,180100,1.5692,1.5694,1.5690,1.5694
EURCAD,20080318,180200,1.5695,1.5697,1.5695,1.5697
EURCAD,20080318,180300,1.5696,1.5696,1.5695,1.5695
EURCAD,20080318,180400,1.5694,1.5695,1.5694,1.5695
EURCAD,20080318,180500,1.5694,1.5694,1.5685,1.5685
EURCAD,20080318,180600,1.5687,1.5688,1.5686,1.5686
EURCAD,20080318,180700,1.5687,1.5687,1.5685,1.5685
EURCAD,20080318,180800,1.5684,1.5685,1.5681,1.5681
EURCAD,20080318,180900,1.5682,1.5682,1.5681,1.5681
EURCAD,20080318,181000,1.5680,1.5680,1.5677,1.5679
EURCAD,20080318,181100,1.5678,1.5680,1.5678,1.5679
EURCAD,20080318,181200,1.5680,1.5683,1.5676,1.5676
EURCAD,20080318,181300,1.5675,1.5676,1.5669,1.5669
EURCAD,20080318,181400,1.5668,1.5668,1.5660,1.5660
EURCAD,20080318,181500,1.5657,1.5658,1.5652,1.5657
EURCAD,20080318,181600,1.5658,1.5660,1.5658,1.5659
EURCAD,20080318,181700,1.5660,1.5660,1.5658,1.5660
EURCAD,20080318,181800,1.5659,1.5659,1.5654,1.5654
EURCAD,20080318,181900,1.5655,1.5655,1.5654,1.5654
EURCAD,20080318,182000,1.5655,1.5655,1.5653,1.5653
EURCAD,20080318,182100,1.5652,1.5656,1.5652,1.5654
EURCAD,20080318,182200,1.5653,1.5656,1.5653,1.5654
EURCAD,20080318,182300,1.5655,1.5656,1.5654,1.5654
EURCAD,20080318,182400,1.5655,1.5658,1.5654,1.5657
EURCAD,20080318,182500,1.5655,1.5656,1.5652,1.5652
EURCAD,20080318,182600,1.5651,1.5651,1.5647,1.5647
EURCAD,20080318,182700,1.5646,1.5649,1.5646,1.5649
EURCAD,20080318,182800,1.5648,1.5652,1.5646,1.5646
EURCAD,20080318,182900,1.5645,1.5649,1.5638,1.5648
EURCAD,20080318,183000,1.5650,1.5651,1.5647,1.5650
EURCAD,20080318,183100,1.5649,1.5653,1.5646,1.5653
EURCAD,20080318,183200,1.5652,1.5652,1.5650,1.5651
EURCAD,20080318,183300,1.5650,1.5650,1.5646,1.5646
EURCAD,20080318,183400,1.5647,1.5650,1.5647,1.5650
EURCAD,20080318,183500,1.5651,1.5656,1.5651,1.5654
EURCAD,20080318,183600,1.5653,1.5657,1.5652,1.5654
EURCAD,20080318,183700,1.5656,1.5656,1.5654,1.5656
EURCAD,20080318,183800,1.5655,1.5656,1.5654,1.5655
EURCAD,20080318,183900,1.5658,1.5661,1.5658,1.5660
EURCAD,20080318,184000,1.5661,1.5663,1.5660,1.5662
EURCAD,20080318,184100,1.5661,1.5661,1.5658,1.5659
EURCAD,20080318,184200,1.5660,1.5661,1.5660,1.5661
EURCAD,20080318,184300,1.5660,1.5660,1.5655,1.5655
EURCAD,20080318,184400,1.5654,1.5659,1.5652,1.5658
EURCAD,20080318,184500,1.5659,1.5663,1.5659,1.5663
EURCAD,20080318,184600,1.5665,1.5669,1.5665,1.5665
EURCAD,20080318,184700,1.5664,1.5668,1.5664,1.5666
EURCAD,20080318,184800,1.5665,1.5666,1.5663,1.5663
EURCAD,20080318,184900,1.5664,1.5664,1.5654,1.5655
EURCAD,20080318,185000,1.5656,1.5660,1.5656,1.5658
EURCAD,20080318,185100,1.5657,1.5659,1.5657,1.5657
EURCAD,20080318,185200,1.5656,1.5658,1.5652,1.5658
EURCAD,20080318,185300,1.5656,1.5656,1.5650,1.5651
EURCAD,20080318,185400,1.5650,1.5651,1.5648,1.5649
EURCAD,20080318,185500,1.5648,1.5650,1.5642,1.5643
EURCAD,20080318,185600,1.5644,1.5653,1.5643,1.5652
EURCAD,20080318,185700,1.5651,1.5651,1.5648,1.5650
EURCAD,20080318,185800,1.5651,1.5654,1.5651,1.5654
EURCAD,20080318,185900,1.5655,1.5660,1.5655,1.5660
EURCAD,20080318,190000,1.5661,1.5661,1.5658,1.5658
EURCAD,20080318,190100,1.5657,1.5657,1.5650,1.5650
EURCAD,20080318,190200,1.5651,1.5651,1.5649,1.5650
EURCAD,20080318,190300,1.5651,1.5653,1.5646,1.5646
EURCAD,20080318,190400,1.5644,1.5644,1.5642,1.5644
EURCAD,20080318,190500,1.5643,1.5647,1.5643,1.5645
EURCAD,20080318,190600,1.5646,1.5646,1.5641,1.5641
EURCAD,20080318,190700,1.5642,1.5643,1.5640,1.5641
EURCAD,20080318,190800,1.5642,1.5646,1.5641,1.5646
EURCAD,20080318,190900,1.5645,1.5645,1.5635,1.5636
EURCAD,20080318,191000,1.5635,1.5637,1.5635,1.5637
EURCAD,20080318,191100,1.5636,1.5638,1.5635,1.5638
EURCAD,20080318,191200,1.5637,1.5640,1.5632,1.5632
EURCAD,20080318,191300,1.5633,1.5637,1.5628,1.5637
EURCAD,20080318,191400,1.5636,1.5636,1.5628,1.5628
EURCAD,20080318,191500,1.5627,1.5632,1.5605,1.5626
EURCAD,20080318,191600,1.5621,1.5634,1.5621,1.5634
EURCAD,20080318,191700,1.5642,1.5649,1.5638,1.5638
EURCAD,20080318,191800,1.5634,1.5635,1.5622,1.5635
EURCAD,20080318,191900,1.5636,1.5656,1.5636,1.5649
EURCAD,20080318,192000,1.5646,1.5646,1.5625,1.5626
EURCAD,20080318,192100,1.5624,1.5624,1.5601,1.5603
EURCAD,20080318,192200,1.5607,1.5647,1.5607,1.5647
EURCAD,20080318,192300,1.5649,1.5649,1.5642,1.5648
EURCAD,20080318,192400,1.5650,1.5656,1.5644,1.5644
EURCAD,20080318,192500,1.5646,1.5665,1.5645,1.5665
EURCAD,20080318,192600,1.5664,1.5670,1.5658,1.5667
EURCAD,20080318,192700,1.5666,1.5687,1.5665,1.5687
EURCAD,20080318,192800,1.5686,1.5686,1.5676,1.5676
EURCAD,20080318,192900,1.5678,1.5678,1.5673,1.5673
EURCAD,20080318,193000,1.5672,1.5672,1.5661,1.5662
EURCAD,20080318,193100,1.5664,1.5670,1.5664,1.5670
EURCAD,20080318,193200,1.5668,1.5672,1.5663,1.5672
EURCAD,20080318,193300,1.5676,1.5684,1.5674,1.5684
EURCAD,20080318,193400,1.5687,1.5688,1.5678,1.5678
EURCAD,20080318,193500,1.5679,1.5683,1.5676,1.5676
EURCAD,20080318,193600,1.5673,1.5674,1.5667,1.5669
EURCAD,20080318,193700,1.5667,1.5667,1.5660,1.5660
EURCAD,20080318,193800,1.5659,1.5668,1.5655,1.5668
EURCAD,20080318,193900,1.5670,1.5673,1.5669,1.5673
EURCAD,20080318,194000,1.5674,1.5681,1.5674,1.5674
EURCAD,20080318,194100,1.5673,1.5676,1.5672,1.5675
EURCAD,20080318,194200,1.5674,1.5674,1.5671,1.5671
EURCAD,20080318,194300,1.5670,1.5671,1.5669,1.5669
EURCAD,20080318,194400,1.5666,1.5666,1.5661,1.5661
EURCAD,20080318,194500,1.5660,1.5660,1.5649,1.5649
EURCAD,20080318,194600,1.5650,1.5655,1.5650,1.5654
EURCAD,20080318,194700,1.5655,1.5655,1.5653,1.5653
EURCAD,20080318,194800,1.5652,1.5652,1.5647,1.5647
EURCAD,20080318,194900,1.5645,1.5645,1.5634,1.5634
EURCAD,20080318,195000,1.5637,1.5637,1.5627,1.5635
EURCAD,20080318,195100,1.5636,1.5636,1.5627,1.5627
EURCAD,20080318,195200,1.5623,1.5630,1.5622,1.5630
EURCAD,20080318,195300,1.5629,1.5631,1.5626,1.5629
EURCAD,20080318,195400,1.5627,1.5627,1.5615,1.5623
EURCAD,20080318,195500,1.5621,1.5623,1.5618,1.5618
EURCAD,20080318,195600,1.5615,1.5617,1.5612,1.5617
EURCAD,20080318,195700,1.5615,1.5615,1.5599,1.5599
EURCAD,20080318,195800,1.5598,1.5601,1.5585,1.5585
EURCAD,20080318,195900,1.5586,1.5587,1.5581,1.5582
EURCAD,20080318,200000,1.5581,1.5581,1.5576,1.5576
EURCAD,20080318,200100,1.5575,1.5577,1.5570,1.5576
EURCAD,20080318,200200,1.5575,1.5575,1.5569,1.5574
EURCAD,20080318,200300,1.5575,1.5580,1.5575,1.5580
EURCAD,20080318,200400,1.5582,1.5582,1.5569,1.5577
EURCAD,20080318,200500,1.5576,1.5583,1.5575,1.5578
EURCAD,20080318,200600,1.5580,1.5583,1.5578,1.5579
EURCAD,20080318,200700,1.5580,1.5583,1.5572,1.5572
EURCAD,20080318,200800,1.5570,1.5573,1.5567,1.5567
EURCAD,20080318,200900,1.5561,1.5568,1.5552,1.5568
EURCAD,20080318,201000,1.5569,1.5569,1.5561,1.5564
EURCAD,20080318,201100,1.5562,1.5563,1.5556,1.5556
EURCAD,20080318,201200,1.5547,1.5547,1.5535,1.5535
EURCAD,20080318,201300,1.5534,1.5549,1.5534,1.5549
EURCAD,20080318,201400,1.5551,1.5553,1.5551,1.5551
EURCAD,20080318,201500,1.5549,1.5549,1.5542,1.5544
EURCAD,20080318,201600,1.5546,1.5549,1.5546,1.5549
EURCAD,20080318,201700,1.5548,1.5552,1.5548,1.5552
EURCAD,20080318,201800,1.5553,1.5557,1.5553,1.5554
EURCAD,20080318,201900,1.5555,1.5561,1.5555,1.5561
EURCAD,20080318,202000,1.5563,1.5567,1.5563,1.5567
EURCAD,20080318,202100,1.5566,1.5566,1.5553,1.5554
EURCAD,20080318,202200,1.5555,1.5560,1.5555,1.5560
EURCAD,20080318,202300,1.5566,1.5576,1.5566,1.5571
EURCAD,20080318,202400,1.5570,1.5571,1.5567,1.5569
EURCAD,20080318,202500,1.5568,1.5570,1.5567,1.5568
EURCAD,20080318,202600,1.5567,1.5568,1.5565,1.5567
EURCAD,20080318,202700,1.5569,1.5571,1.5565,1.5565
EURCAD,20080318,202800,1.5566,1.5574,1.5566,1.5574
EURCAD,20080318,202900,1.5575,1.5579,1.5575,1.5575
EURCAD,20080318,203000,1.5576,1.5582,1.5576,1.5582
EURCAD,20080318,203100,1.5578,1.5582,1.5577,1.5582
EURCAD,20080318,203200,1.5583,1.5583,1.5579,1.5579
EURCAD,20080318,203300,1.5581,1.5582,1.5576,1.5576
EURCAD,20080318,203400,1.5575,1.5575,1.5566,1.5567
EURCAD,20080318,203500,1.5568,1.5571,1.5567,1.5567
EURCAD,20080318,203600,1.5566,1.5568,1.5566,1.5568
EURCAD,20080318,203700,1.5567,1.5569,1.5567,1.5567
EURCAD,20080318,203800,1.5568,1.5570,1.5563,1.5563
EURCAD,20080318,203900,1.5564,1.5564,1.5560,1.5560
EURCAD,20080318,204000,1.5561,1.5562,1.5559,1.5559
EURCAD,20080318,204100,1.5557,1.5561,1.5555,1.5555
EURCAD,20080318,204200,1.5554,1.5554,1.5547,1.5550
EURCAD,20080318,204300,1.5548,1.5548,1.5543,1.5544
EURCAD,20080318,204400,1.5543,1.5543,1.5534,1.5537
EURCAD,20080318,204500,1.5538,1.5538,1.5523,1.5523
EURCAD,20080318,204600,1.5524,1.5528,1.5524,1.5528
EURCAD,20080318,204700,1.5529,1.5534,1.5529,1.5534
EURCAD,20080318,204800,1.5533,1.5533,1.5529,1.5531
EURCAD,20080318,204900,1.5532,1.5535,1.5531,1.5534
EURCAD,20080318,205000,1.5535,1.5539,1.5535,1.5538
EURCAD,20080318,205100,1.5537,1.5537,1.5531,1.5532
EURCAD,20080318,205200,1.5533,1.5534,1.5531,1.5532
EURCAD,20080318,205300,1.5533,1.5535,1.5532,1.5533
EURCAD,20080318,205400,1.5532,1.5532,1.5523,1.5523
EURCAD,20080318,205500,1.5524,1.5524,1.5516,1.5522
EURCAD,20080318,205600,1.5523,1.5530,1.5523,1.5530
EURCAD,20080318,205700,1.5528,1.5532,1.5528,1.5531
EURCAD,20080318,205800,1.5530,1.5530,1.5527,1.5527
EURCAD,20080318,205900,1.5528,1.5528,1.5527,1.5528
EURCAD,20080318,210000,1.5530,1.5530,1.5527,1.5527
EURCAD,20080318,210100,1.5526,1.5526,1.5522,1.5522
EURCAD,20080318,210200,1.5523,1.5523,1.5517,1.5517
EURCAD,20080318,210300,1.5518,1.5524,1.5518,1.5524
EURCAD,20080318,210400,1.5523,1.5523,1.5521,1.5523
EURCAD,20080318,210500,1.5524,1.5524,1.5521,1.5522
EURCAD,20080318,210600,1.5523,1.5523,1.5519,1.5522
EURCAD,20080318,210700,1.5523,1.5525,1.5523,1.5524
EURCAD,20080318,210800,1.5524,1.5525,1.5524,1.5525
EURCAD,20080318,210900,1.5524,1.5529,1.5523,1.5529
EURCAD,20080318,211000,1.5532,1.5553,1.5532,1.5549
EURCAD,20080318,211100,1.5550,1.5555,1.5546,1.5555
EURCAD,20080318,211200,1.5556,1.5559,1.5556,1.5556
EURCAD,20080318,211300,1.5557,1.5559,1.5556,1.5559
EURCAD,20080318,211400,1.5558,1.5558,1.5552,1.5552
EURCAD,20080318,211500,1.5551,1.5551,1.5543,1.5547
EURCAD,20080318,211600,1.5546,1.5546,1.5539,1.5539
EURCAD,20080318,211700,1.5538,1.5538,1.5533,1.5533
EURCAD,20080318,211800,1.5535,1.5539,1.5535,1.5539
EURCAD,20080318,211900,1.5540,1.5544,1.5539,1.5544
EURCAD,20080318,212000,1.5543,1.5545,1.5541,1.5541
EURCAD,20080318,212100,1.5542,1.5543,1.5541,1.5542
EURCAD,20080318,212200,1.5541,1.5545,1.5539,1.5545
EURCAD,20080318,212300,1.5544,1.5544,1.5541,1.5541
EURCAD,20080318,212400,1.5542,1.5544,1.5542,1.5544
EURCAD,20080318,212500,1.5543,1.5546,1.5543,1.5546
EURCAD,20080318,212600,1.5545,1.5547,1.5545,1.5547
EURCAD,20080318,212700,1.5548,1.5552,1.5548,1.5551
EURCAD,20080318,212800,1.5550,1.5552,1.5550,1.5552
EURCAD,20080318,212900,1.5551,1.5552,1.5550,1.5552
EURCAD,20080318,213000,1.5553,1.5553,1.5550,1.5550
EURCAD,20080318,213100,1.5551,1.5552,1.5551,1.5551
EURCAD,20080318,213200,1.5552,1.5553,1.5552,1.5552
EURCAD,20080318,213300,1.5551,1.5551,1.5549,1.5551
EURCAD,20080318,213400,1.5550,1.5559,1.5550,1.5559
EURCAD,20080318,213500,1.5558,1.5558,1.5546,1.5546
EURCAD,20080318,213600,1.5548,1.5549,1.5544,1.5544
EURCAD,20080318,213700,1.5543,1.5545,1.5543,1.5543
EURCAD,20080318,213800,1.5544,1.5546,1.5543,1.5543
EURCAD,20080318,213900,1.5542,1.5542,1.5541,1.5541
EURCAD,20080318,214000,1.5540,1.5544,1.5540,1.5544
EURCAD,20080318,214100,1.5546,1.5546,1.5541,1.5541
EURCAD,20080318,214200,1.5540,1.5540,1.5540,1.5540
EURCAD,20080318,214300,1.5539,1.5540,1.5536,1.5536
EURCAD,20080318,214400,1.5533,1.5535,1.5533,1.5535
EURCAD,20080318,214500,1.5534,1.5535,1.5534,1.5535
EURCAD,20080318,214600,1.5536,1.5537,1.5535,1.5535
EURCAD,20080318,214700,1.5534,1.5534,1.5532,1.5533
EURCAD,20080318,214800,1.5533,1.5534,1.5533,1.5534
EURCAD,20080318,214900,1.5533,1.5533,1.5530,1.5530
EURCAD,20080318,215000,1.5529,1.5529,1.5523,1.5526
EURCAD,20080318,215100,1.5525,1.5525,1.5523,1.5523
EURCAD,20080318,215200,1.5522,1.5522,1.5520,1.5520
EURCAD,20080318,215300,1.5521,1.5522,1.5520,1.5520
EURCAD,20080318,215400,1.5521,1.5521,1.5520,1.5520
EURCAD,20080318,215500,1.5519,1.5519,1.5515,1.5515
EURCAD,20080318,215600,1.5514,1.5514,1.5511,1.5512
EURCAD,20080318,215700,1.5511,1.5511,1.5504,1.5504
EURCAD,20080318,215800,1.5505,1.5505,1.5502,1.5502
EURCAD,20080318,215900,1.5500,1.5501,1.5497,1.5501
EURCAD,20080318,220000,1.5502,1.5505,1.5501,1.5501
EURCAD,20080318,220100,1.5500,1.5502,1.5500,1.5502
EURCAD,20080318,220200,1.5503,1.5503,1.5501,1.5501
EURCAD,20080318,220300,1.5500,1.5502,1.5500,1.5502
EURCAD,20080318,220400,1.5501,1.5501,1.5500,1.5500
EURCAD,20080318,220500,1.5501,1.5505,1.5501,1.5505
EURCAD,20080318,220600,1.5506,1.5513,1.5506,1.5513
EURCAD,20080318,220700,1.5512,1.5512,1.5509,1.5510
EURCAD,20080318,220800,1.5509,1.5509,1.5508,1.5508
EURCAD,20080318,220900,1.5507,1.5511,1.5507,1.5511
EURCAD,20080318,221000,1.5512,1.5512,1.5510,1.5510
EURCAD,20080318,221100,1.5509,1.5509,1.5508,1.5509
EURCAD,20080318,221200,1.5508,1.5509,1.5507,1.5509
EURCAD,20080318,221300,1.5508,1.5508,1.5508,1.5508
EURCAD,20080318,221400,1.5509,1.5510,1.5509,1.5509
EURCAD,20080318,221500,1.5508,1.5509,1.5507,1.5509
EURCAD,20080318,221600,1.5510,1.5511,1.5510,1.5510
EURCAD,20080318,221700,1.5509,1.5510,1.5508,1.5510
EURCAD,20080318,221800,1.5509,1.5510,1.5507,1.5509
EURCAD,20080318,221900,1.5508,1.5508,1.5506,1.5506
EURCAD,20080318,222000,1.5505,1.5510,1.5505,1.5509
EURCAD,20080318,222100,1.5510,1.5510,1.5510,1.5510
EURCAD,20080318,222200,1.5510,1.5511,1.5510,1.5511
EURCAD,20080318,222300,1.5512,1.5513,1.5511,1.5511
EURCAD,20080318,222400,1.5510,1.5510,1.5509,1.5509
EURCAD,20080318,222500,1.5510,1.5516,1.5510,1.5516
EURCAD,20080318,222600,1.5519,1.5524,1.5519,1.5524
EURCAD,20080318,222700,1.5523,1.5525,1.5522,1.5522
EURCAD,20080318,222800,1.5521,1.5521,1.5519,1.5520
EURCAD,20080318,223000,1.5520,1.5521,1.5518,1.5521
EURCAD,20080318,223100,1.5522,1.5524,1.5522,1.5524
EURCAD,20080318,223200,1.5525,1.5534,1.5524,1.5533
EURCAD,20080318,223300,1.5532,1.5532,1.5531,1.5531
EURCAD,20080318,223400,1.5532,1.5532,1.5525,1.5525
EURCAD,20080318,223500,1.5524,1.5524,1.5523,1.5523
EURCAD,20080318,223600,1.5523,1.5523,1.5522,1.5522
EURCAD,20080318,223700,1.5523,1.5524,1.5522,1.5523
EURCAD,20080318,223800,1.5524,1.5524,1.5520,1.5521
EURCAD,20080318,223900,1.5521,1.5522,1.5521,1.5522
EURCAD,20080318,224000,1.5521,1.5521,1.5521,1.5521
EURCAD,20080318,224100,1.5522,1.5522,1.5522,1.5522
EURCAD,20080318,224200,1.5522,1.5523,1.5520,1.5520
EURCAD,20080318,224300,1.5520,1.5520,1.5520,1.5520
EURCAD,20080318,224400,1.5519,1.5519,1.5518,1.5518
EURCAD,20080318,224500,1.5517,1.5517,1.5513,1.5513
EURCAD,20080318,224600,1.5512,1.5512,1.5509,1.5510
EURCAD,20080318,224700,1.5511,1.5512,1.5511,1.5511
EURCAD,20080318,224800,1.5510,1.5511,1.5505,1.5505
EURCAD,20080318,224900,1.5502,1.5502,1.5500,1.5501
EURCAD,20080318,225000,1.5500,1.5500,1.5499,1.5499
EURCAD,20080318,225100,1.5500,1.5500,1.5496,1.5497
EURCAD,20080318,225200,1.5499,1.5503,1.5499,1.5503
EURCAD,20080318,225300,1.5502,1.5502,1.5498,1.5498
EURCAD,20080318,225400,1.5496,1.5496,1.5495,1.5495
EURCAD,20080318,225500,1.5495,1.5496,1.5492,1.5492
EURCAD,20080318,225600,1.5492,1.5492,1.5492,1.5492
EURCAD,20080318,225700,1.5493,1.5493,1.5490,1.5491
EURCAD,20080318,225800,1.5492,1.5492,1.5490,1.5490
EURCAD,20080318,225900,1.5489,1.5490,1.5488,1.5488
EURCAD,20080318,230000,1.5489,1.5490,1.5489,1.5490
EURCAD,20080318,230100,1.5490,1.5491,1.5490,1.5491
EURCAD,20080318,230200,1.5490,1.5492,1.5488,1.5492
EURCAD,20080318,230300,1.5493,1.5493,1.5490,1.5492
EURCAD,20080318,230400,1.5491,1.5491,1.5491,1.5491
EURCAD,20080318,230500,1.5490,1.5490,1.5483,1.5484
EURCAD,20080318,230600,1.5485,1.5486,1.5484,1.5484
EURCAD,20080318,230700,1.5485,1.5492,1.5485,1.5491
EURCAD,20080318,230800,1.5492,1.5492,1.5490,1.5491
EURCAD,20080318,230900,1.5490,1.5490,1.5489,1.5489
EURCAD,20080318,231000,1.5488,1.5488,1.5486,1.5487
EURCAD,20080318,231100,1.5486,1.5487,1.5483,1.5483
EURCAD,20080318,231200,1.5482,1.5482,1.5474,1.5475
EURCAD,20080318,231300,1.5474,1.5475,1.5474,1.5474
EURCAD,20080318,231400,1.5475,1.5475,1.5470,1.5470
EURCAD,20080318,231500,1.5469,1.5469,1.5465,1.5465
EURCAD,20080318,231600,1.5466,1.5466,1.5465,1.5465
EURCAD,20080318,231700,1.5466,1.5470,1.5465,1.5470
EURCAD,20080318,231800,1.5471,1.5473,1.5471,1.5472
EURCAD,20080318,231900,1.5473,1.5477,1.5473,1.5477
EURCAD,20080318,232000,1.5479,1.5488,1.5479,1.5488
EURCAD,20080318,232100,1.5490,1.5492,1.5487,1.5492
EURCAD,20080318,232200,1.5494,1.5494,1.5492,1.5492
EURCAD,20080318,232300,1.5493,1.5494,1.5492,1.5493
EURCAD,20080318,232400,1.5494,1.5495,1.5494,1.5495
EURCAD,20080318,232500,1.5496,1.5498,1.5496,1.5498
EURCAD,20080318,232600,1.5499,1.5499,1.5499,1.5499
EURCAD,20080318,232700,1.5498,1.5499,1.5498,1.5499
EURCAD,20080318,232800,1.5500,1.5506,1.5500,1.5506
EURCAD,20080318,232900,1.5507,1.5508,1.5506,1.5508
EURCAD,20080318,233000,1.5509,1.5510,1.5508,1.5508
EURCAD,20080318,233100,1.5508,1.5508,1.5507,1.5507
EURCAD,20080318,233200,1.5506,1.5507,1.5505,1.5507
EURCAD,20080318,233300,1.5506,1.5506,1.5504,1.5505
EURCAD,20080318,233400,1.5504,1.5504,1.5501,1.5503
EURCAD,20080318,233600,1.5503,1.5503,1.5501,1.5501
EURCAD,20080318,233700,1.5502,1.5502,1.5499,1.5499
EURCAD,20080318,233800,1.5500,1.5500,1.5495,1.5496
EURCAD,20080318,233900,1.5495,1.5496,1.5495,1.5496
EURCAD,20080318,234000,1.5497,1.5500,1.5497,1.5499
EURCAD,20080318,234100,1.5500,1.5500,1.5500,1.5500
EURCAD,20080318,234200,1.5501,1.5502,1.5499,1.5499
EURCAD,20080318,234300,1.5500,1.5501,1.5497,1.5497
EURCAD,20080318,234400,1.5498,1.5498,1.5498,1.5498
EURCAD,20080318,234500,1.5498,1.5498,1.5498,1.5498
EURCAD,20080318,234600,1.5497,1.5497,1.5496,1.5496
EURCAD,20080318,234700,1.5495,1.5495,1.5492,1.5494
EURCAD,20080318,234800,1.5492,1.5492,1.5474,1.5474
EURCAD,20080318,234900,1.5473,1.5474,1.5467,1.5467
EURCAD,20080318,235000,1.5465,1.5470,1.5465,1.5469
EURCAD,20080318,235100,1.5468,1.5471,1.5468,1.5471
EURCAD,20080318,235200,1.5472,1.5476,1.5472,1.5475
EURCAD,20080318,235300,1.5477,1.5485,1.5477,1.5485
EURCAD,20080318,235400,1.5484,1.5485,1.5484,1.5485
EURCAD,20080318,235500,1.5487,1.5491,1.5487,1.5489
EURCAD,20080318,235600,1.5490,1.5494,1.5490,1.5494
EURCAD,20080318,235700,1.5497,1.5497,1.5490,1.5491
EURCAD,20080318,235800,1.5492,1.5492,1.5490,1.5491
EURCAD,20080318,235900,1.5494,1.5495,1.5488,1.5488
EURCAD,20080319,000000,1.5487,1.5488,1.5486,1.5487
AUDUSD,20080318,000100,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080318,000200,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080318,000300,0.9213,0.9213,0.9209,0.9209
AUDUSD,20080318,000400,0.9208,0.9208,0.9206,0.9207
AUDUSD,20080318,000500,0.9208,0.9211,0.9208,0.9211
AUDUSD,20080318,000600,0.9211,0.9211,0.9210,0.9211
AUDUSD,20080318,000700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080318,000800,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080318,000900,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080318,001000,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080318,001100,0.9218,0.9219,0.9218,0.9218
AUDUSD,20080318,001200,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080318,001300,0.9219,0.9219,0.9218,0.9218
AUDUSD,20080318,001400,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080318,001500,0.9217,0.9217,0.9214,0.9214
AUDUSD,20080318,001600,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080318,001700,0.9214,0.9214,0.9214,0.9214
AUDUSD,20080318,001800,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080318,001900,0.9215,0.9216,0.9214,0.9214
AUDUSD,20080318,002000,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080318,002100,0.9213,0.9213,0.9211,0.9212
AUDUSD,20080318,002200,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080318,002300,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080318,002400,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080318,002500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080318,002600,0.9213,0.9213,0.9212,0.9213
AUDUSD,20080318,002700,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080318,002800,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080318,002900,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080318,003000,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080318,003100,0.9213,0.9213,0.9213,0.9213
AUDUSD,20080318,003200,0.9213,0.9213,0.9211,0.9211
AUDUSD,20080318,003300,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080318,003400,0.9212,0.9212,0.9210,0.9210
AUDUSD,20080318,003500,0.9209,0.9209,0.9208,0.9209
AUDUSD,20080318,003600,0.9210,0.9210,0.9208,0.9208
AUDUSD,20080318,003700,0.9208,0.9208,0.9208,0.9208
AUDUSD,20080318,003800,0.9209,0.9209,0.9208,0.9208
AUDUSD,20080318,003900,0.9208,0.9208,0.9207,0.9207
AUDUSD,20080318,004000,0.9207,0.9207,0.9207,0.9207
AUDUSD,20080318,004100,0.9207,0.9207,0.9205,0.9205
AUDUSD,20080318,004200,0.9203,0.9203,0.9200,0.9201
AUDUSD,20080318,004300,0.9202,0.9202,0.9195,0.9195
AUDUSD,20080318,004400,0.9194,0.9194,0.9188,0.9188
AUDUSD,20080318,004500,0.9187,0.9191,0.9187,0.9191
AUDUSD,20080318,004600,0.9192,0.9193,0.9191,0.9193
AUDUSD,20080318,004700,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080318,004800,0.9193,0.9199,0.9193,0.9199
AUDUSD,20080318,004900,0.9200,0.9202,0.9199,0.9199
AUDUSD,20080318,005000,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080318,005100,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080318,005200,0.9200,0.9200,0.9200,0.9200
AUDUSD,20080318,005300,0.9200,0.9201,0.9200,0.9201
AUDUSD,20080318,005400,0.9201,0.9201,0.9199,0.9200
AUDUSD,20080318,005500,0.9200,0.9201,0.9200,0.9200
AUDUSD,20080318,005600,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080318,005700,0.9202,0.9202,0.9201,0.9201
AUDUSD,20080318,005800,0.9200,0.9200,0.9199,0.9200
AUDUSD,20080318,005900,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080318,010000,0.9201,0.9202,0.9201,0.9202
AUDUSD,20080318,010100,0.9202,0.9202,0.9201,0.9202
AUDUSD,20080318,010200,0.9203,0.9204,0.9203,0.9204
AUDUSD,20080318,010300,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080318,010400,0.9200,0.9200,0.9195,0.9196
AUDUSD,20080318,010500,0.9195,0.9195,0.9193,0.9194
AUDUSD,20080318,010600,0.9195,0.9195,0.9194,0.9194
AUDUSD,20080318,010700,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080318,010800,0.9193,0.9193,0.9190,0.9190
AUDUSD,20080318,010900,0.9191,0.9191,0.9186,0.9189
AUDUSD,20080318,011000,0.9190,0.9194,0.9190,0.9193
AUDUSD,20080318,011100,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080318,011200,0.9192,0.9192,0.9191,0.9192
AUDUSD,20080318,011300,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080318,011400,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080318,011500,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080318,011600,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080318,011700,0.9192,0.9196,0.9192,0.9196
AUDUSD,20080318,011800,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080318,011900,0.9197,0.9198,0.9197,0.9197
AUDUSD,20080318,012000,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080318,012100,0.9198,0.9198,0.9196,0.9196
AUDUSD,20080318,012200,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080318,012300,0.9196,0.9196,0.9191,0.9191
AUDUSD,20080318,012400,0.9192,0.9195,0.9191,0.9195
AUDUSD,20080318,012500,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080318,012600,0.9193,0.9193,0.9192,0.9193
AUDUSD,20080318,012700,0.9193,0.9193,0.9191,0.9191
AUDUSD,20080318,012800,0.9190,0.9190,0.9187,0.9188
AUDUSD,20080318,012900,0.9189,0.9189,0.9175,0.9176
AUDUSD,20080318,013000,0.9178,0.9181,0.9176,0.9176
AUDUSD,20080318,013100,0.9175,0.9176,0.9175,0.9176
AUDUSD,20080318,013200,0.9176,0.9176,0.9174,0.9176
AUDUSD,20080318,013300,0.9175,0.9180,0.9175,0.9179
AUDUSD,20080318,013400,0.9178,0.9178,0.9166,0.9166
AUDUSD,20080318,013500,0.9167,0.9177,0.9166,0.9177
AUDUSD,20080318,013600,0.9178,0.9183,0.9178,0.9182
AUDUSD,20080318,013700,0.9181,0.9181,0.9176,0.9178
AUDUSD,20080318,013800,0.9177,0.9178,0.9176,0.9178
AUDUSD,20080318,013900,0.9179,0.9183,0.9179,0.9183
AUDUSD,20080318,014000,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080318,014100,0.9182,0.9182,0.9181,0.9181
AUDUSD,20080318,014200,0.9181,0.9181,0.9180,0.9181
AUDUSD,20080318,014300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080318,014400,0.9180,0.9180,0.9177,0.9178
AUDUSD,20080318,014500,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080318,014600,0.9178,0.9180,0.9178,0.9180
AUDUSD,20080318,014700,0.9180,0.9182,0.9180,0.9181
AUDUSD,20080318,014800,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080318,014900,0.9181,0.9181,0.9181,0.9181
AUDUSD,20080318,015000,0.9182,0.9182,0.9180,0.9180
AUDUSD,20080318,015100,0.9181,0.9183,0.9180,0.9183
AUDUSD,20080318,015200,0.9184,0.9190,0.9183,0.9190
AUDUSD,20080318,015300,0.9189,0.9193,0.9189,0.9190
AUDUSD,20080318,015400,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080318,015500,0.9190,0.9191,0.9189,0.9191
AUDUSD,20080318,015600,0.9192,0.9192,0.9189,0.9190
AUDUSD,20080318,015700,0.9190,0.9192,0.9189,0.9192
AUDUSD,20080318,015800,0.9193,0.9194,0.9191,0.9194
AUDUSD,20080318,015900,0.9193,0.9194,0.9193,0.9193
AUDUSD,20080318,020000,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080318,020100,0.9192,0.9192,0.9192,0.9192
AUDUSD,20080318,020200,0.9191,0.9195,0.9191,0.9194
AUDUSD,20080318,020300,0.9195,0.9196,0.9194,0.9194
AUDUSD,20080318,020400,0.9193,0.9195,0.9192,0.9192
AUDUSD,20080318,020500,0.9191,0.9191,0.9190,0.9190
AUDUSD,20080318,020600,0.9189,0.9189,0.9187,0.9187
AUDUSD,20080318,020700,0.9187,0.9187,0.9185,0.9185
AUDUSD,20080318,020800,0.9184,0.9184,0.9177,0.9177
AUDUSD,20080318,020900,0.9176,0.9176,0.9172,0.9172
AUDUSD,20080318,021000,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080318,021100,0.9175,0.9179,0.9175,0.9175
AUDUSD,20080318,021200,0.9176,0.9180,0.9176,0.9180
AUDUSD,20080318,021300,0.9180,0.9180,0.9180,0.9180
AUDUSD,20080318,021400,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080318,021500,0.9176,0.9176,0.9174,0.9174
AUDUSD,20080318,021600,0.9173,0.9173,0.9172,0.9172
AUDUSD,20080318,021700,0.9173,0.9175,0.9173,0.9175
AUDUSD,20080318,021800,0.9175,0.9175,0.9175,0.9175
AUDUSD,20080318,021900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080318,022000,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080318,022100,0.9172,0.9173,0.9172,0.9173
AUDUSD,20080318,022200,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080318,022300,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080318,022400,0.9173,0.9173,0.9173,0.9173
AUDUSD,20080318,022500,0.9173,0.9174,0.9173,0.9173
AUDUSD,20080318,022600,0.9172,0.9174,0.9172,0.9174
AUDUSD,20080318,022700,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080318,022800,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080318,022900,0.9174,0.9174,0.9174,0.9174
AUDUSD,20080318,023000,0.9174,0.9176,0.9174,0.9176
AUDUSD,20080318,023100,0.9177,0.9177,0.9176,0.9176
AUDUSD,20080318,023200,0.9177,0.9178,0.9177,0.9178
AUDUSD,20080318,023300,0.9178,0.9178,0.9176,0.9177
AUDUSD,20080318,023400,0.9178,0.9179,0.9177,0.9179
AUDUSD,20080318,023500,0.9179,0.9179,0.9178,0.9179
AUDUSD,20080318,023600,0.9179,0.9179,0.9177,0.9177
AUDUSD,20080318,023700,0.9178,0.9178,0.9176,0.9176
AUDUSD,20080318,023800,0.9175,0.9176,0.9175,0.9175
AUDUSD,20080318,023900,0.9174,0.9174,0.9173,0.9173
AUDUSD,20080318,024000,0.9173,0.9173,0.9171,0.9172
AUDUSD,20080318,024100,0.9171,0.9173,0.9171,0.9173
AUDUSD,20080318,024200,0.9174,0.9174,0.9171,0.9171
AUDUSD,20080318,024300,0.9172,0.9173,0.9171,0.9173
AUDUSD,20080318,024400,0.9174,0.9175,0.9174,0.9175
AUDUSD,20080318,024500,0.9175,0.9185,0.9175,0.9185
AUDUSD,20080318,024600,0.9186,0.9186,0.9182,0.9182
AUDUSD,20080318,024700,0.9183,0.9183,0.9182,0.9182
AUDUSD,20080318,024800,0.9182,0.9182,0.9180,0.9181
AUDUSD,20080318,024900,0.9181,0.9183,0.9181,0.9182
AUDUSD,20080318,025000,0.9183,0.9184,0.9183,0.9183
AUDUSD,20080318,025100,0.9183,0.9183,0.9183,0.9183
AUDUSD,20080318,025200,0.9182,0.9186,0.9182,0.9186
AUDUSD,20080318,025300,0.9186,0.9186,0.9186,0.9186
AUDUSD,20080318,025400,0.9186,0.9188,0.9186,0.9187
AUDUSD,20080318,025500,0.9188,0.9188,0.9187,0.9187
AUDUSD,20080318,025600,0.9187,0.9189,0.9186,0.9186
AUDUSD,20080318,025700,0.9187,0.9187,0.9187,0.9187
AUDUSD,20080318,025800,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080318,025900,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080318,030000,0.9188,0.9191,0.9188,0.9191
AUDUSD,20080318,030100,0.9190,0.9191,0.9189,0.9189
AUDUSD,20080318,030200,0.9190,0.9190,0.9188,0.9190
AUDUSD,20080318,030300,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080318,030400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080318,030500,0.9189,0.9190,0.9187,0.9187
AUDUSD,20080318,030600,0.9187,0.9190,0.9186,0.9190
AUDUSD,20080318,030700,0.9189,0.9189,0.9188,0.9189
AUDUSD,20080318,030800,0.9188,0.9189,0.9188,0.9188
AUDUSD,20080318,030900,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080318,031000,0.9189,0.9189,0.9189,0.9189
AUDUSD,20080318,031100,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080318,031200,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080318,031300,0.9191,0.9194,0.9191,0.9194
AUDUSD,20080318,031400,0.9195,0.9198,0.9194,0.9198
AUDUSD,20080318,031500,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080318,031600,0.9196,0.9196,0.9196,0.9196
AUDUSD,20080318,031700,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080318,031800,0.9196,0.9196,0.9194,0.9194
AUDUSD,20080318,031900,0.9194,0.9194,0.9192,0.9192
AUDUSD,20080318,032000,0.9192,0.9192,0.9191,0.9191
AUDUSD,20080318,032100,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080318,032200,0.9190,0.9190,0.9185,0.9185
AUDUSD,20080318,032300,0.9184,0.9184,0.9179,0.9179
AUDUSD,20080318,032400,0.9180,0.9181,0.9180,0.9181
AUDUSD,20080318,032500,0.9180,0.9182,0.9180,0.9182
AUDUSD,20080318,032600,0.9183,0.9184,0.9183,0.9184
AUDUSD,20080318,032700,0.9184,0.9186,0.9184,0.9186
AUDUSD,20080318,032800,0.9187,0.9188,0.9187,0.9187
AUDUSD,20080318,032900,0.9187,0.9190,0.9187,0.9189
AUDUSD,20080318,033000,0.9188,0.9191,0.9188,0.9191
AUDUSD,20080318,033100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080318,033200,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080318,033300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080318,033400,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080318,033500,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080318,033600,0.9190,0.9190,0.9187,0.9187
AUDUSD,20080318,033700,0.9186,0.9186,0.9185,0.9186
AUDUSD,20080318,033800,0.9185,0.9186,0.9185,0.9186
AUDUSD,20080318,033900,0.9186,0.9187,0.9186,0.9187
AUDUSD,20080318,034000,0.9187,0.9187,0.9186,0.9187
AUDUSD,20080318,034100,0.9187,0.9188,0.9187,0.9188
AUDUSD,20080318,034200,0.9189,0.9191,0.9189,0.9191
AUDUSD,20080318,034300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080318,034400,0.9191,0.9191,0.9188,0.9189
AUDUSD,20080318,034500,0.9189,0.9190,0.9188,0.9190
AUDUSD,20080318,034600,0.9191,0.9193,0.9191,0.9193
AUDUSD,20080318,034700,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080318,034800,0.9193,0.9193,0.9192,0.9192
AUDUSD,20080318,034900,0.9191,0.9192,0.9190,0.9190
AUDUSD,20080318,035000,0.9190,0.9191,0.9190,0.9191
AUDUSD,20080318,035100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080318,035200,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080318,035300,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080318,035400,0.9191,0.9191,0.9189,0.9189
AUDUSD,20080318,035500,0.9190,0.9190,0.9189,0.9190
AUDUSD,20080318,035600,0.9189,0.9189,0.9188,0.9188
AUDUSD,20080318,035700,0.9188,0.9190,0.9188,0.9189
AUDUSD,20080318,035800,0.9189,0.9190,0.9189,0.9190
AUDUSD,20080318,035900,0.9190,0.9190,0.9190,0.9190
AUDUSD,20080318,040000,0.9191,0.9191,0.9190,0.9191
AUDUSD,20080318,040100,0.9191,0.9191,0.9191,0.9191
AUDUSD,20080318,040200,0.9191,0.9193,0.9191,0.9192
AUDUSD,20080318,040300,0.9192,0.9194,0.9192,0.9194
AUDUSD,20080318,040400,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080318,040500,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080318,040600,0.9194,0.9194,0.9194,0.9194
AUDUSD,20080318,040700,0.9194,0.9194,0.9193,0.9193
AUDUSD,20080318,040800,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080318,040900,0.9192,0.9193,0.9192,0.9193
AUDUSD,20080318,041000,0.9193,0.9193,0.9193,0.9193
AUDUSD,20080318,041100,0.9193,0.9194,0.9193,0.9194
AUDUSD,20080318,041200,0.9194,0.9202,0.9194,0.9197
AUDUSD,20080318,041300,0.9196,0.9196,0.9195,0.9195
AUDUSD,20080318,041400,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080318,041500,0.9197,0.9202,0.9197,0.9202
AUDUSD,20080318,041600,0.9202,0.9203,0.9201,0.9201
AUDUSD,20080318,041700,0.9200,0.9200,0.9198,0.9199
AUDUSD,20080318,041800,0.9199,0.9200,0.9199,0.9200
AUDUSD,20080318,041900,0.9201,0.9201,0.9200,0.9200
AUDUSD,20080318,042000,0.9199,0.9200,0.9198,0.9199
AUDUSD,20080318,042100,0.9200,0.9202,0.9200,0.9202
AUDUSD,20080318,042200,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080318,042300,0.9203,0.9203,0.9203,0.9203
AUDUSD,20080318,042400,0.9203,0.9203,0.9201,0.9201
AUDUSD,20080318,042500,0.9202,0.9202,0.9202,0.9202
AUDUSD,20080318,042600,0.9201,0.9201,0.9201,0.9201
AUDUSD,20080318,042700,0.9201,0.9201,0.9199,0.9199
AUDUSD,20080318,042800,0.9199,0.9199,0.9198,0.9198
AUDUSD,20080318,042900,0.9197,0.9197,0.9195,0.9196
AUDUSD,20080318,043000,0.9195,0.9196,0.9195,0.9196
AUDUSD,20080318,043100,0.9196,0.9198,0.9196,0.9197
AUDUSD,20080318,043200,0.9198,0.9199,0.9197,0.9197
AUDUSD,20080318,043300,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080318,043400,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080318,043500,0.9198,0.9198,0.9196,0.9197
AUDUSD,20080318,043600,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080318,043700,0.9197,0.9197,0.9197,0.9197
AUDUSD,20080318,043800,0.9196,0.9196,0.9194,0.9195
AUDUSD,20080318,043900,0.9196,0.9198,0.9196,0.9198
AUDUSD,20080318,044000,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080318,044100,0.9199,0.9199,0.9196,0.9196
AUDUSD,20080318,044200,0.9196,0.9197,0.9196,0.9197
AUDUSD,20080318,044300,0.9198,0.9199,0.9198,0.9198
AUDUSD,20080318,044400,0.9198,0.9198,0.9198,0.9198
AUDUSD,20080318,044500,0.9198,0.9199,0.9198,0.9199
AUDUSD,20080318,044600,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080318,044700,0.9199,0.9199,0.9199,0.9199
AUDUSD,20080318,044800,0.9199,0.9201,0.9199,0.9201
AUDUSD,20080318,044900,0.9202,0.9204,0.9202,0.9204
AUDUSD,20080318,045000,0.9204,0.9204,0.9203,0.9203
AUDUSD,20080318,045100,0.9204,0.9210,0.9204,0.9210
AUDUSD,20080318,045200,0.9209,0.9210,0.9207,0.9208
AUDUSD,20080318,045300,0.9207,0.9207,0.9206,0.9207
AUDUSD,20080318,045400,0.9206,0.9207,0.9206,0.9207
AUDUSD,20080318,045500,0.9207,0.9213,0.9207,0.9212
AUDUSD,20080318,045600,0.9211,0.9214,0.9210,0.9212
AUDUSD,20080318,045700,0.9212,0.9214,0.9211,0.9214
AUDUSD,20080318,045800,0.9215,0.9221,0.9215,0.9219
AUDUSD,20080318,045900,0.9218,0.9219,0.9214,0.9215
AUDUSD,20080318,050000,0.9215,0.9215,0.9215,0.9215
AUDUSD,20080318,050100,0.9214,0.9215,0.9214,0.9214
AUDUSD,20080318,050200,0.9214,0.9214,0.9212,0.9212
AUDUSD,20080318,050300,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080318,050400,0.9213,0.9215,0.9213,0.9214
AUDUSD,20080318,050500,0.9214,0.9216,0.9214,0.9216
AUDUSD,20080318,050600,0.9216,0.9218,0.9216,0.9218
AUDUSD,20080318,050700,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080318,050800,0.9221,0.9225,0.9221,0.9225
AUDUSD,20080318,050900,0.9225,0.9226,0.9223,0.9225
AUDUSD,20080318,051000,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080318,051100,0.9223,0.9223,0.9221,0.9222
AUDUSD,20080318,051200,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080318,051300,0.9223,0.9223,0.9223,0.9223
AUDUSD,20080318,051400,0.9224,0.9225,0.9224,0.9224
AUDUSD,20080318,051500,0.9223,0.9223,0.9220,0.9220
AUDUSD,20080318,051600,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080318,051700,0.9220,0.9220,0.9218,0.9218
AUDUSD,20080318,051800,0.9217,0.9217,0.9215,0.9215
AUDUSD,20080318,051900,0.9215,0.9216,0.9215,0.9215
AUDUSD,20080318,052000,0.9214,0.9217,0.9214,0.9217
AUDUSD,20080318,052100,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080318,052200,0.9217,0.9219,0.9217,0.9219
AUDUSD,20080318,052300,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080318,052400,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080318,052500,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080318,052600,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080318,052700,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080318,052800,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080318,052900,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080318,053000,0.9216,0.9216,0.9214,0.9214
AUDUSD,20080318,053100,0.9214,0.9215,0.9214,0.9215
AUDUSD,20080318,053200,0.9215,0.9215,0.9213,0.9213
AUDUSD,20080318,053300,0.9212,0.9213,0.9209,0.9209
AUDUSD,20080318,053400,0.9208,0.9210,0.9207,0.9210
AUDUSD,20080318,053500,0.9210,0.9210,0.9209,0.9209
AUDUSD,20080318,053600,0.9208,0.9209,0.9207,0.9209
AUDUSD,20080318,053700,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080318,053800,0.9209,0.9210,0.9209,0.9210
AUDUSD,20080318,053900,0.9211,0.9212,0.9211,0.9211
AUDUSD,20080318,054000,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080318,054100,0.9212,0.9213,0.9212,0.9213
AUDUSD,20080318,054200,0.9214,0.9214,0.9213,0.9213
AUDUSD,20080318,054300,0.9213,0.9214,0.9213,0.9214
AUDUSD,20080318,054400,0.9213,0.9213,0.9212,0.9212
AUDUSD,20080318,054500,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080318,054600,0.9212,0.9212,0.9212,0.9212
AUDUSD,20080318,054700,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080318,054800,0.9211,0.9212,0.9211,0.9212
AUDUSD,20080318,054900,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080318,055000,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080318,055100,0.9209,0.9209,0.9209,0.9209
AUDUSD,20080318,055200,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080318,055300,0.9211,0.9211,0.9211,0.9211
AUDUSD,20080318,055400,0.9211,0.9211,0.9210,0.9210
AUDUSD,20080318,055500,0.9210,0.9211,0.9210,0.9211
AUDUSD,20080318,055600,0.9211,0.9211,0.9209,0.9209
AUDUSD,20080318,055700,0.9210,0.9211,0.9209,0.9211
AUDUSD,20080318,055800,0.9212,0.9213,0.9212,0.9212
AUDUSD,20080318,055900,0.9213,0.9215,0.9213,0.9215
AUDUSD,20080318,060000,0.9216,0.9216,0.9215,0.9216
AUDUSD,20080318,060100,0.9216,0.9216,0.9215,0.9215
AUDUSD,20080318,060200,0.9215,0.9216,0.9215,0.9216
AUDUSD,20080318,060300,0.9216,0.9217,0.9216,0.9216
AUDUSD,20080318,060400,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080318,060500,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080318,060600,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080318,060700,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080318,060800,0.9220,0.9220,0.9219,0.9219
AUDUSD,20080318,060900,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080318,061000,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080318,061100,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080318,061200,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080318,061300,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080318,061400,0.9224,0.9225,0.9224,0.9225
AUDUSD,20080318,061500,0.9225,0.9226,0.9223,0.9224
AUDUSD,20080318,061600,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080318,061700,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080318,061800,0.9222,0.9223,0.9222,0.9223
AUDUSD,20080318,061900,0.9222,0.9223,0.9221,0.9221
AUDUSD,20080318,062000,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080318,062100,0.9220,0.9221,0.9218,0.9218
AUDUSD,20080318,062200,0.9218,0.9220,0.9218,0.9219
AUDUSD,20080318,062300,0.9220,0.9221,0.9220,0.9220
AUDUSD,20080318,062400,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080318,062500,0.9219,0.9219,0.9216,0.9217
AUDUSD,20080318,062600,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080318,062700,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080318,062800,0.9217,0.9219,0.9217,0.9219
AUDUSD,20080318,062900,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080318,063000,0.9220,0.9220,0.9220,0.9220
AUDUSD,20080318,063100,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080318,063200,0.9221,0.9223,0.9221,0.9223
AUDUSD,20080318,063300,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080318,063400,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080318,063500,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080318,063600,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080318,063700,0.9222,0.9222,0.9221,0.9221
AUDUSD,20080318,063800,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080318,063900,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080318,064000,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080318,064100,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080318,064200,0.9221,0.9221,0.9219,0.9220
AUDUSD,20080318,064300,0.9219,0.9220,0.9219,0.9219
AUDUSD,20080318,064400,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080318,064500,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080318,064600,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080318,064700,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080318,064800,0.9220,0.9220,0.9218,0.9218
AUDUSD,20080318,064900,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080318,065000,0.9218,0.9218,0.9218,0.9218
AUDUSD,20080318,065100,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080318,065200,0.9216,0.9217,0.9216,0.9217
AUDUSD,20080318,065300,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080318,065400,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080318,065500,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080318,065600,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080318,065700,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080318,065800,0.9221,0.9222,0.9221,0.9221
AUDUSD,20080318,065900,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080318,070000,0.9221,0.9221,0.9221,0.9221
AUDUSD,20080318,070100,0.9221,0.9222,0.9221,0.9222
AUDUSD,20080318,070200,0.9222,0.9222,0.9222,0.9222
AUDUSD,20080318,070300,0.9221,0.9221,0.9219,0.9219
AUDUSD,20080318,070400,0.9218,0.9218,0.9216,0.9216
AUDUSD,20080318,070500,0.9217,0.9218,0.9217,0.9218
AUDUSD,20080318,070600,0.9218,0.9218,0.9217,0.9217
AUDUSD,20080318,070700,0.9217,0.9217,0.9217,0.9217
AUDUSD,20080318,070800,0.9217,0.9218,0.9216,0.9217
AUDUSD,20080318,070900,0.9216,0.9220,0.9216,0.9220
AUDUSD,20080318,071000,0.9219,0.9221,0.9219,0.9221
AUDUSD,20080318,071100,0.9221,0.9224,0.9221,0.9224
AUDUSD,20080318,071200,0.9225,0.9230,0.9225,0.9229
AUDUSD,20080318,071300,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080318,071400,0.9231,0.9231,0.9230,0.9231
AUDUSD,20080318,071500,0.9232,0.9240,0.9232,0.9239
AUDUSD,20080318,071600,0.9238,0.9240,0.9237,0.9240
AUDUSD,20080318,071700,0.9239,0.9239,0.9238,0.9238
AUDUSD,20080318,071800,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080318,071900,0.9238,0.9239,0.9237,0.9239
AUDUSD,20080318,072000,0.9238,0.9238,0.9236,0.9236
AUDUSD,20080318,072100,0.9235,0.9237,0.9235,0.9236
AUDUSD,20080318,072200,0.9236,0.9237,0.9235,0.9235
AUDUSD,20080318,072300,0.9235,0.9236,0.9235,0.9236
AUDUSD,20080318,072400,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080318,072500,0.9237,0.9237,0.9236,0.9236
AUDUSD,20080318,072600,0.9236,0.9236,0.9236,0.9236
AUDUSD,20080318,072700,0.9236,0.9238,0.9236,0.9237
AUDUSD,20080318,072800,0.9238,0.9240,0.9238,0.9240
AUDUSD,20080318,072900,0.9240,0.9241,0.9240,0.9241
AUDUSD,20080318,073000,0.9241,0.9241,0.9241,0.9241
AUDUSD,20080318,073100,0.9240,0.9240,0.9238,0.9238
AUDUSD,20080318,073200,0.9237,0.9237,0.9237,0.9237
AUDUSD,20080318,073300,0.9236,0.9236,0.9234,0.9234
AUDUSD,20080318,073400,0.9235,0.9235,0.9231,0.9232
AUDUSD,20080318,073500,0.9231,0.9235,0.9231,0.9235
AUDUSD,20080318,073600,0.9236,0.9237,0.9236,0.9236
AUDUSD,20080318,073700,0.9236,0.9236,0.9235,0.9235
AUDUSD,20080318,073800,0.9235,0.9235,0.9233,0.9233
AUDUSD,20080318,073900,0.9233,0.9233,0.9233,0.9233
AUDUSD,20080318,074000,0.9233,0.9233,0.9232,0.9232
AUDUSD,20080318,074100,0.9231,0.9233,0.9231,0.9232
AUDUSD,20080318,074200,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080318,074300,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080318,074400,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080318,074500,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080318,074600,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080318,074700,0.9232,0.9232,0.9232,0.9232
AUDUSD,20080318,074800,0.9232,0.9233,0.9231,0.9231
AUDUSD,20080318,074900,0.9231,0.9231,0.9228,0.9229
AUDUSD,20080318,075000,0.9230,0.9230,0.9228,0.9229
AUDUSD,20080318,075100,0.9228,0.9229,0.9227,0.9228
AUDUSD,20080318,075200,0.9229,0.9229,0.9228,0.9228
AUDUSD,20080318,075300,0.9228,0.9228,0.9225,0.9225
AUDUSD,20080318,075400,0.9224,0.9226,0.9223,0.9225
AUDUSD,20080318,075500,0.9226,0.9227,0.9225,0.9225
AUDUSD,20080318,075600,0.9225,0.9225,0.9224,0.9225
AUDUSD,20080318,075700,0.9224,0.9225,0.9221,0.9221
AUDUSD,20080318,075800,0.9220,0.9220,0.9219,0.9220
AUDUSD,20080318,075900,0.9220,0.9222,0.9220,0.9222
AUDUSD,20080318,080000,0.9222,0.9222,0.9220,0.9220
AUDUSD,20080318,080100,0.9219,0.9220,0.9219,0.9220
AUDUSD,20080318,080200,0.9219,0.9220,0.9218,0.9218
AUDUSD,20080318,080300,0.9219,0.9219,0.9217,0.9217
AUDUSD,20080318,080400,0.9217,0.9217,0.9216,0.9217
AUDUSD,20080318,080500,0.9218,0.9220,0.9218,0.9220
AUDUSD,20080318,080600,0.9221,0.9221,0.9220,0.9220
AUDUSD,20080318,080700,0.9220,0.9223,0.9220,0.9223
AUDUSD,20080318,080800,0.9224,0.9226,0.9224,0.9226
AUDUSD,20080318,080900,0.9225,0.9226,0.9223,0.9223
AUDUSD,20080318,081000,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080318,081100,0.9224,0.9224,0.9223,0.9223
AUDUSD,20080318,081200,0.9223,0.9223,0.9222,0.9222
AUDUSD,20080318,081300,0.9223,0.9224,0.9222,0.9224
AUDUSD,20080318,081400,0.9224,0.9224,0.9224,0.9224
AUDUSD,20080318,081500,0.9223,0.9224,0.9222,0.9222
AUDUSD,20080318,081600,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080318,081700,0.9223,0.9224,0.9222,0.9223
AUDUSD,20080318,081800,0.9223,0.9224,0.9222,0.9223
AUDUSD,20080318,081900,0.9224,0.9224,0.9222,0.9222
AUDUSD,20080318,082000,0.9222,0.9222,0.9221,0.9222
AUDUSD,20080318,082100,0.9221,0.9223,0.9221,0.9222
AUDUSD,20080318,082200,0.9222,0.9225,0.9222,0.9225
AUDUSD,20080318,082300,0.9224,0.9225,0.9221,0.9221
AUDUSD,20080318,082400,0.9220,0.9220,0.9215,0.9217
AUDUSD,20080318,082500,0.9218,0.9219,0.9218,0.9219
AUDUSD,20080318,082600,0.9220,0.9221,0.9220,0.9221
AUDUSD,20080318,082700,0.9222,0.9224,0.9222,0.9224
AUDUSD,20080318,082800,0.9223,0.9223,0.9221,0.9222
AUDUSD,20080318,082900,0.9221,0.9221,0.9219,0.9219
AUDUSD,20080318,083000,0.9220,0.9230,0.9220,0.9230
AUDUSD,20080318,083100,0.9229,0.9230,0.9229,0.9230
AUDUSD,20080318,083200,0.9230,0.9230,0.9230,0.9230
AUDUSD,20080318,083300,0.9229,0.9230,0.9228,0.9229
AUDUSD,20080318,083400,0.9230,0.9230,0.9228,0.9229
AUDUSD,20080318,083500,0.9229,0.9231,0.9229,0.9231
AUDUSD,20080318,083600,0.9230,0.9231,0.9230,0.9230
AUDUSD,20080318,083700,0.9230,0.9231,0.9230,0.9231
AUDUSD,20080318,083800,0.9232,0.9232,0.9230,0.9230
AUDUSD,20080318,083900,0.9231,0.9232,0.9231,0.9232
AUDUSD,20080318,084000,0.9232,0.9236,0.9232,0.9236
AUDUSD,20080318,084100,0.9237,0.9239,0.9236,0.9238
AUDUSD,20080318,084200,0.9239,0.9244,0.9239,0.9243
AUDUSD,20080318,084300,0.9244,0.9248,0.9244,0.9248
AUDUSD,20080318,084400,0.9247,0.9247,0.9245,0.9247
AUDUSD,20080318,084500,0.9246,0.9247,0.9246,0.9246
AUDUSD,20080318,084600,0.9245,0.9245,0.9243,0.9243
AUDUSD,20080318,084700,0.9244,0.9244,0.9243,0.9244
AUDUSD,20080318,084800,0.9244,0.9246,0.9244,0.9246
AUDUSD,20080318,084900,0.9247,0.9252,0.9247,0.9251
AUDUSD,20080318,085000,0.9251,0.9252,0.9251,0.9252
AUDUSD,20080318,085100,0.9253,0.9255,0.9252,0.9252
AUDUSD,20080318,085200,0.9252,0.9254,0.9252,0.9254
AUDUSD,20080318,085300,0.9253,0.9253,0.9250,0.9252
AUDUSD,20080318,085400,0.9251,0.9251,0.9249,0.9250
AUDUSD,20080318,085500,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080318,085600,0.9251,0.9253,0.9251,0.9252
AUDUSD,20080318,085700,0.9252,0.9252,0.9250,0.9251
AUDUSD,20080318,085800,0.9252,0.9253,0.9252,0.9252
AUDUSD,20080318,085900,0.9253,0.9254,0.9252,0.9252
AUDUSD,20080318,090000,0.9250,0.9251,0.9250,0.9250
AUDUSD,20080318,090100,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080318,090200,0.9254,0.9255,0.9254,0.9255
AUDUSD,20080318,090300,0.9254,0.9254,0.9252,0.9252
AUDUSD,20080318,090400,0.9253,0.9253,0.9251,0.9252
AUDUSD,20080318,090500,0.9252,0.9252,0.9250,0.9250
AUDUSD,20080318,090600,0.9249,0.9250,0.9246,0.9250
AUDUSD,20080318,090700,0.9249,0.9251,0.9248,0.9251
AUDUSD,20080318,090800,0.9252,0.9254,0.9251,0.9253
AUDUSD,20080318,090900,0.9252,0.9252,0.9252,0.9252
AUDUSD,20080318,091000,0.9252,0.9253,0.9252,0.9253
AUDUSD,20080318,091100,0.9254,0.9257,0.9254,0.9257
AUDUSD,20080318,091200,0.9256,0.9261,0.9256,0.9260
AUDUSD,20080318,091300,0.9259,0.9259,0.9255,0.9255
AUDUSD,20080318,091400,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080318,091500,0.9256,0.9258,0.9256,0.9256
AUDUSD,20080318,091600,0.9255,0.9255,0.9253,0.9254
AUDUSD,20080318,091700,0.9253,0.9254,0.9253,0.9253
AUDUSD,20080318,091800,0.9252,0.9252,0.9247,0.9247
AUDUSD,20080318,091900,0.9248,0.9249,0.9247,0.9248
AUDUSD,20080318,092000,0.9249,0.9251,0.9248,0.9251
AUDUSD,20080318,092100,0.9250,0.9251,0.9250,0.9251
AUDUSD,20080318,092200,0.9250,0.9250,0.9248,0.9249
AUDUSD,20080318,092300,0.9249,0.9249,0.9248,0.9249
AUDUSD,20080318,092400,0.9249,0.9250,0.9249,0.9250
AUDUSD,20080318,092500,0.9249,0.9249,0.9248,0.9248
AUDUSD,20080318,092600,0.9247,0.9248,0.9247,0.9248
AUDUSD,20080318,092700,0.9249,0.9249,0.9247,0.9247
AUDUSD,20080318,092800,0.9248,0.9250,0.9248,0.9250
AUDUSD,20080318,092900,0.9251,0.9251,0.9251,0.9251
AUDUSD,20080318,093000,0.9251,0.9251,0.9250,0.9250
AUDUSD,20080318,093100,0.9250,0.9250,0.9249,0.9250
AUDUSD,20080318,093200,0.9249,0.9250,0.9247,0.9250
AUDUSD,20080318,093300,0.9251,0.9253,0.9251,0.9253
AUDUSD,20080318,093400,0.9254,0.9257,0.9254,0.9257
AUDUSD,20080318,093500,0.9258,0.9260,0.9257,0.9260
AUDUSD,20080318,093600,0.9261,0.9261,0.9260,0.9260
AUDUSD,20080318,093700,0.9261,0.9267,0.9261,0.9267
AUDUSD,20080318,093800,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080318,093900,0.9265,0.9265,0.9264,0.9265
AUDUSD,20080318,094000,0.9266,0.9266,0.9265,0.9265
AUDUSD,20080318,094100,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080318,094200,0.9265,0.9266,0.9265,0.9266
AUDUSD,20080318,094300,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080318,094400,0.9265,0.9267,0.9265,0.9267
AUDUSD,20080318,094500,0.9266,0.9267,0.9265,0.9265
AUDUSD,20080318,094600,0.9266,0.9266,0.9263,0.9263
AUDUSD,20080318,094700,0.9264,0.9264,0.9263,0.9264
AUDUSD,20080318,094800,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080318,094900,0.9265,0.9266,0.9265,0.9265
AUDUSD,20080318,095000,0.9265,0.9265,0.9263,0.9263
AUDUSD,20080318,095100,0.9264,0.9265,0.9263,0.9265
AUDUSD,20080318,095200,0.9266,0.9266,0.9262,0.9262
AUDUSD,20080318,095300,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080318,095400,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080318,095500,0.9263,0.9264,0.9263,0.9263
AUDUSD,20080318,095600,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080318,095700,0.9264,0.9264,0.9257,0.9257
AUDUSD,20080318,095800,0.9256,0.9256,0.9248,0.9248
AUDUSD,20080318,095900,0.9249,0.9252,0.9249,0.9250
AUDUSD,20080318,100000,0.9249,0.9254,0.9248,0.9254
AUDUSD,20080318,100100,0.9255,0.9255,0.9254,0.9255
AUDUSD,20080318,100200,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080318,100300,0.9254,0.9256,0.9254,0.9256
AUDUSD,20080318,100400,0.9257,0.9260,0.9257,0.9258
AUDUSD,20080318,100500,0.9258,0.9258,0.9257,0.9258
AUDUSD,20080318,100600,0.9259,0.9259,0.9258,0.9258
AUDUSD,20080318,100700,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080318,100800,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080318,100900,0.9260,0.9261,0.9259,0.9259
AUDUSD,20080318,101000,0.9259,0.9259,0.9256,0.9256
AUDUSD,20080318,101100,0.9256,0.9257,0.9255,0.9256
AUDUSD,20080318,101200,0.9255,0.9255,0.9251,0.9252
AUDUSD,20080318,101300,0.9252,0.9254,0.9252,0.9253
AUDUSD,20080318,101400,0.9253,0.9254,0.9253,0.9254
AUDUSD,20080318,101500,0.9255,0.9260,0.9255,0.9260
AUDUSD,20080318,101600,0.9260,0.9260,0.9256,0.9256
AUDUSD,20080318,101700,0.9255,0.9259,0.9254,0.9259
AUDUSD,20080318,101800,0.9258,0.9260,0.9257,0.9260
AUDUSD,20080318,101900,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080318,102000,0.9259,0.9262,0.9259,0.9262
AUDUSD,20080318,102100,0.9261,0.9262,0.9259,0.9259
AUDUSD,20080318,102200,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080318,102300,0.9260,0.9261,0.9258,0.9261
AUDUSD,20080318,102400,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080318,102500,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080318,102600,0.9256,0.9259,0.9255,0.9259
AUDUSD,20080318,102700,0.9258,0.9258,0.9256,0.9257
AUDUSD,20080318,102800,0.9258,0.9259,0.9258,0.9259
AUDUSD,20080318,102900,0.9260,0.9261,0.9259,0.9260
AUDUSD,20080318,103000,0.9259,0.9261,0.9259,0.9261
AUDUSD,20080318,103100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080318,103200,0.9261,0.9261,0.9260,0.9261
AUDUSD,20080318,103300,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080318,103400,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080318,103500,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080318,103600,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080318,103700,0.9263,0.9264,0.9262,0.9263
AUDUSD,20080318,103800,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080318,103900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080318,104000,0.9261,0.9261,0.9259,0.9261
AUDUSD,20080318,104100,0.9261,0.9261,0.9259,0.9260
AUDUSD,20080318,104200,0.9261,0.9262,0.9261,0.9262
AUDUSD,20080318,104300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080318,104400,0.9263,0.9263,0.9260,0.9260
AUDUSD,20080318,104500,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080318,104600,0.9260,0.9260,0.9259,0.9259
AUDUSD,20080318,104700,0.9260,0.9262,0.9260,0.9261
AUDUSD,20080318,104800,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080318,104900,0.9261,0.9262,0.9261,0.9261
AUDUSD,20080318,105000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080318,105100,0.9261,0.9261,0.9259,0.9259
AUDUSD,20080318,105200,0.9260,0.9260,0.9260,0.9260
AUDUSD,20080318,105300,0.9260,0.9261,0.9260,0.9261
AUDUSD,20080318,105400,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080318,105500,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080318,105600,0.9262,0.9263,0.9262,0.9263
AUDUSD,20080318,105700,0.9263,0.9264,0.9262,0.9262
AUDUSD,20080318,105800,0.9262,0.9262,0.9262,0.9262
AUDUSD,20080318,105900,0.9262,0.9262,0.9261,0.9262
AUDUSD,20080318,110000,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080318,110100,0.9262,0.9262,0.9261,0.9261
AUDUSD,20080318,110200,0.9262,0.9264,0.9262,0.9264
AUDUSD,20080318,110300,0.9265,0.9265,0.9264,0.9265
AUDUSD,20080318,110400,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080318,110500,0.9267,0.9267,0.9266,0.9267
AUDUSD,20080318,110600,0.9266,0.9269,0.9266,0.9269
AUDUSD,20080318,110700,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080318,110800,0.9272,0.9274,0.9272,0.9274
AUDUSD,20080318,110900,0.9274,0.9275,0.9274,0.9274
AUDUSD,20080318,111000,0.9275,0.9276,0.9275,0.9275
AUDUSD,20080318,111100,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080318,111200,0.9276,0.9276,0.9275,0.9276
AUDUSD,20080318,111300,0.9276,0.9286,0.9276,0.9286
AUDUSD,20080318,111400,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080318,111500,0.9288,0.9288,0.9285,0.9286
AUDUSD,20080318,111600,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080318,111700,0.9285,0.9285,0.9283,0.9283
AUDUSD,20080318,111800,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080318,111900,0.9282,0.9282,0.9282,0.9282
AUDUSD,20080318,112000,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080318,112100,0.9283,0.9283,0.9280,0.9280
AUDUSD,20080318,112200,0.9279,0.9279,0.9275,0.9276
AUDUSD,20080318,112300,0.9275,0.9276,0.9274,0.9275
AUDUSD,20080318,112400,0.9275,0.9277,0.9275,0.9277
AUDUSD,20080318,112500,0.9276,0.9276,0.9269,0.9270
AUDUSD,20080318,112600,0.9271,0.9275,0.9271,0.9274
AUDUSD,20080318,112700,0.9274,0.9277,0.9274,0.9277
AUDUSD,20080318,112800,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080318,112900,0.9278,0.9278,0.9276,0.9277
AUDUSD,20080318,113000,0.9276,0.9276,0.9273,0.9273
AUDUSD,20080318,113100,0.9272,0.9272,0.9271,0.9272
AUDUSD,20080318,113200,0.9271,0.9274,0.9271,0.9274
AUDUSD,20080318,113300,0.9275,0.9275,0.9272,0.9272
AUDUSD,20080318,113400,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080318,113500,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080318,113600,0.9272,0.9272,0.9271,0.9272
AUDUSD,20080318,113700,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080318,113800,0.9273,0.9276,0.9272,0.9275
AUDUSD,20080318,113900,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080318,114000,0.9272,0.9272,0.9270,0.9271
AUDUSD,20080318,114100,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,114200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080318,114300,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080318,114400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,114500,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080318,114600,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080318,114700,0.9268,0.9269,0.9268,0.9268
AUDUSD,20080318,114800,0.9268,0.9269,0.9267,0.9267
AUDUSD,20080318,114900,0.9267,0.9267,0.9266,0.9266
AUDUSD,20080318,115000,0.9266,0.9267,0.9265,0.9266
AUDUSD,20080318,115100,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080318,115200,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080318,115300,0.9265,0.9265,0.9261,0.9261
AUDUSD,20080318,115400,0.9262,0.9263,0.9261,0.9263
AUDUSD,20080318,115500,0.9262,0.9264,0.9261,0.9264
AUDUSD,20080318,115600,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080318,115700,0.9261,0.9263,0.9260,0.9263
AUDUSD,20080318,115800,0.9264,0.9271,0.9264,0.9264
AUDUSD,20080318,115900,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080318,120000,0.9261,0.9261,0.9260,0.9261
AUDUSD,20080318,120100,0.9262,0.9270,0.9262,0.9268
AUDUSD,20080318,120200,0.9269,0.9271,0.9268,0.9270
AUDUSD,20080318,120300,0.9271,0.9275,0.9270,0.9275
AUDUSD,20080318,120400,0.9276,0.9280,0.9276,0.9279
AUDUSD,20080318,120500,0.9278,0.9278,0.9276,0.9277
AUDUSD,20080318,120600,0.9277,0.9279,0.9277,0.9279
AUDUSD,20080318,120700,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080318,120800,0.9278,0.9278,0.9277,0.9278
AUDUSD,20080318,120900,0.9278,0.9278,0.9277,0.9278
AUDUSD,20080318,121000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080318,121100,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080318,121200,0.9278,0.9278,0.9277,0.9278
AUDUSD,20080318,121300,0.9277,0.9277,0.9277,0.9277
AUDUSD,20080318,121400,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080318,121500,0.9279,0.9281,0.9279,0.9280
AUDUSD,20080318,121600,0.9281,0.9283,0.9280,0.9280
AUDUSD,20080318,121700,0.9279,0.9280,0.9278,0.9280
AUDUSD,20080318,121800,0.9281,0.9281,0.9279,0.9281
AUDUSD,20080318,121900,0.9282,0.9284,0.9282,0.9284
AUDUSD,20080318,122000,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080318,122100,0.9283,0.9286,0.9283,0.9286
AUDUSD,20080318,122200,0.9287,0.9287,0.9284,0.9284
AUDUSD,20080318,122300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080318,122400,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080318,122500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080318,122600,0.9285,0.9286,0.9284,0.9286
AUDUSD,20080318,122700,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080318,122800,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080318,122900,0.9286,0.9286,0.9285,0.9285
AUDUSD,20080318,123000,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080318,123100,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080318,123200,0.9285,0.9286,0.9284,0.9284
AUDUSD,20080318,123300,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080318,123400,0.9284,0.9284,0.9283,0.9283
AUDUSD,20080318,123500,0.9282,0.9282,0.9277,0.9277
AUDUSD,20080318,123600,0.9277,0.9277,0.9268,0.9268
AUDUSD,20080318,123700,0.9269,0.9273,0.9269,0.9273
AUDUSD,20080318,123800,0.9273,0.9273,0.9271,0.9271
AUDUSD,20080318,123900,0.9272,0.9273,0.9272,0.9272
AUDUSD,20080318,124000,0.9271,0.9274,0.9271,0.9274
AUDUSD,20080318,124100,0.9272,0.9272,0.9266,0.9269
AUDUSD,20080318,124200,0.9270,0.9273,0.9270,0.9270
AUDUSD,20080318,124300,0.9269,0.9269,0.9267,0.9268
AUDUSD,20080318,124400,0.9268,0.9269,0.9267,0.9267
AUDUSD,20080318,124500,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080318,124600,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080318,124700,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080318,124800,0.9270,0.9272,0.9270,0.9271
AUDUSD,20080318,124900,0.9271,0.9271,0.9266,0.9267
AUDUSD,20080318,125000,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080318,125100,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080318,125200,0.9271,0.9273,0.9271,0.9273
AUDUSD,20080318,125300,0.9272,0.9272,0.9272,0.9272
AUDUSD,20080318,125400,0.9272,0.9273,0.9272,0.9272
AUDUSD,20080318,125500,0.9273,0.9276,0.9273,0.9275
AUDUSD,20080318,125600,0.9274,0.9274,0.9270,0.9270
AUDUSD,20080318,125700,0.9270,0.9271,0.9270,0.9270
AUDUSD,20080318,125800,0.9269,0.9269,0.9268,0.9269
AUDUSD,20080318,125900,0.9268,0.9270,0.9268,0.9270
AUDUSD,20080318,130000,0.9270,0.9270,0.9267,0.9267
AUDUSD,20080318,130100,0.9266,0.9279,0.9266,0.9274
AUDUSD,20080318,130200,0.9273,0.9281,0.9273,0.9280
AUDUSD,20080318,130300,0.9281,0.9281,0.9276,0.9277
AUDUSD,20080318,130400,0.9278,0.9282,0.9277,0.9278
AUDUSD,20080318,130500,0.9277,0.9277,0.9275,0.9277
AUDUSD,20080318,130600,0.9276,0.9276,0.9268,0.9268
AUDUSD,20080318,130700,0.9267,0.9269,0.9264,0.9269
AUDUSD,20080318,130800,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080318,130900,0.9269,0.9271,0.9269,0.9270
AUDUSD,20080318,131000,0.9270,0.9270,0.9267,0.9267
AUDUSD,20080318,131100,0.9266,0.9266,0.9263,0.9265
AUDUSD,20080318,131200,0.9266,0.9266,0.9265,0.9266
AUDUSD,20080318,131300,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080318,131400,0.9268,0.9273,0.9268,0.9271
AUDUSD,20080318,131500,0.9272,0.9274,0.9268,0.9268
AUDUSD,20080318,131600,0.9267,0.9267,0.9265,0.9267
AUDUSD,20080318,131700,0.9268,0.9268,0.9267,0.9268
AUDUSD,20080318,131800,0.9269,0.9272,0.9269,0.9271
AUDUSD,20080318,131900,0.9271,0.9275,0.9271,0.9272
AUDUSD,20080318,132000,0.9271,0.9273,0.9271,0.9272
AUDUSD,20080318,132100,0.9271,0.9272,0.9270,0.9272
AUDUSD,20080318,132200,0.9271,0.9273,0.9271,0.9271
AUDUSD,20080318,132300,0.9272,0.9272,0.9271,0.9271
AUDUSD,20080318,132400,0.9271,0.9272,0.9266,0.9268
AUDUSD,20080318,132500,0.9269,0.9274,0.9268,0.9273
AUDUSD,20080318,132600,0.9273,0.9273,0.9271,0.9271
AUDUSD,20080318,132700,0.9272,0.9275,0.9272,0.9274
AUDUSD,20080318,132800,0.9275,0.9280,0.9275,0.9280
AUDUSD,20080318,132900,0.9279,0.9283,0.9279,0.9283
AUDUSD,20080318,133000,0.9283,0.9287,0.9282,0.9287
AUDUSD,20080318,133100,0.9286,0.9288,0.9281,0.9283
AUDUSD,20080318,133200,0.9282,0.9283,0.9281,0.9283
AUDUSD,20080318,133300,0.9284,0.9287,0.9282,0.9286
AUDUSD,20080318,133400,0.9287,0.9287,0.9283,0.9283
AUDUSD,20080318,133500,0.9284,0.9285,0.9282,0.9285
AUDUSD,20080318,133600,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080318,133700,0.9289,0.9292,0.9288,0.9292
AUDUSD,20080318,133800,0.9291,0.9303,0.9291,0.9303
AUDUSD,20080318,133900,0.9302,0.9303,0.9299,0.9303
AUDUSD,20080318,134000,0.9302,0.9302,0.9298,0.9299
AUDUSD,20080318,134100,0.9300,0.9301,0.9298,0.9301
AUDUSD,20080318,134200,0.9303,0.9303,0.9299,0.9300
AUDUSD,20080318,134300,0.9301,0.9301,0.9296,0.9297
AUDUSD,20080318,134400,0.9298,0.9299,0.9297,0.9297
AUDUSD,20080318,134500,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080318,134600,0.9294,0.9296,0.9293,0.9295
AUDUSD,20080318,134700,0.9294,0.9296,0.9294,0.9296
AUDUSD,20080318,134800,0.9297,0.9301,0.9297,0.9301
AUDUSD,20080318,134900,0.9300,0.9300,0.9298,0.9298
AUDUSD,20080318,135000,0.9296,0.9297,0.9293,0.9293
AUDUSD,20080318,135100,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080318,135200,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080318,135300,0.9293,0.9293,0.9287,0.9287
AUDUSD,20080318,135400,0.9286,0.9288,0.9285,0.9286
AUDUSD,20080318,135500,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080318,135600,0.9285,0.9285,0.9282,0.9284
AUDUSD,20080318,135700,0.9285,0.9286,0.9284,0.9286
AUDUSD,20080318,135800,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080318,135900,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080318,140000,0.9288,0.9296,0.9288,0.9296
AUDUSD,20080318,140100,0.9297,0.9298,0.9297,0.9297
AUDUSD,20080318,140200,0.9297,0.9297,0.9293,0.9294
AUDUSD,20080318,140300,0.9295,0.9299,0.9295,0.9299
AUDUSD,20080318,140400,0.9298,0.9300,0.9298,0.9300
AUDUSD,20080318,140500,0.9299,0.9300,0.9299,0.9299
AUDUSD,20080318,140600,0.9298,0.9298,0.9292,0.9294
AUDUSD,20080318,140700,0.9294,0.9297,0.9294,0.9297
AUDUSD,20080318,140800,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080318,140900,0.9296,0.9296,0.9294,0.9294
AUDUSD,20080318,141000,0.9295,0.9295,0.9291,0.9295
AUDUSD,20080318,141100,0.9294,0.9295,0.9294,0.9294
AUDUSD,20080318,141200,0.9294,0.9294,0.9292,0.9292
AUDUSD,20080318,141300,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080318,141400,0.9291,0.9291,0.9287,0.9289
AUDUSD,20080318,141500,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080318,141600,0.9289,0.9290,0.9289,0.9289
AUDUSD,20080318,141700,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080318,141800,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080318,141900,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080318,142000,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080318,142100,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080318,142200,0.9287,0.9287,0.9286,0.9287
AUDUSD,20080318,142300,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080318,142400,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080318,142500,0.9288,0.9289,0.9281,0.9281
AUDUSD,20080318,142600,0.9282,0.9284,0.9280,0.9283
AUDUSD,20080318,142700,0.9283,0.9284,0.9280,0.9280
AUDUSD,20080318,142800,0.9281,0.9281,0.9279,0.9280
AUDUSD,20080318,142900,0.9279,0.9283,0.9279,0.9283
AUDUSD,20080318,143000,0.9284,0.9286,0.9284,0.9286
AUDUSD,20080318,143100,0.9287,0.9290,0.9287,0.9287
AUDUSD,20080318,143200,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080318,143300,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080318,143400,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080318,143500,0.9292,0.9292,0.9288,0.9288
AUDUSD,20080318,143600,0.9289,0.9292,0.9289,0.9292
AUDUSD,20080318,143700,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080318,143800,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080318,143900,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080318,144000,0.9291,0.9291,0.9286,0.9286
AUDUSD,20080318,144100,0.9286,0.9289,0.9286,0.9289
AUDUSD,20080318,144200,0.9288,0.9292,0.9288,0.9290
AUDUSD,20080318,144300,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080318,144400,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080318,144500,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080318,144600,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080318,144700,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080318,144800,0.9290,0.9290,0.9288,0.9288
AUDUSD,20080318,144900,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080318,145000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080318,145100,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080318,145200,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080318,145300,0.9292,0.9292,0.9291,0.9292
AUDUSD,20080318,145400,0.9293,0.9293,0.9289,0.9291
AUDUSD,20080318,145500,0.9291,0.9294,0.9291,0.9293
AUDUSD,20080318,145600,0.9294,0.9295,0.9293,0.9293
AUDUSD,20080318,145700,0.9292,0.9296,0.9292,0.9296
AUDUSD,20080318,145800,0.9295,0.9295,0.9294,0.9295
AUDUSD,20080318,145900,0.9294,0.9296,0.9294,0.9295
AUDUSD,20080318,150000,0.9295,0.9295,0.9294,0.9294
AUDUSD,20080318,150100,0.9294,0.9295,0.9293,0.9295
AUDUSD,20080318,150200,0.9295,0.9296,0.9295,0.9296
AUDUSD,20080318,150300,0.9296,0.9299,0.9296,0.9299
AUDUSD,20080318,150400,0.9300,0.9301,0.9300,0.9301
AUDUSD,20080318,150500,0.9300,0.9302,0.9297,0.9302
AUDUSD,20080318,150600,0.9302,0.9303,0.9301,0.9301
AUDUSD,20080318,150700,0.9300,0.9300,0.9299,0.9299
AUDUSD,20080318,150800,0.9298,0.9302,0.9298,0.9302
AUDUSD,20080318,150900,0.9303,0.9303,0.9301,0.9301
AUDUSD,20080318,151000,0.9300,0.9300,0.9298,0.9300
AUDUSD,20080318,151100,0.9300,0.9302,0.9300,0.9302
AUDUSD,20080318,151200,0.9302,0.9302,0.9299,0.9301
AUDUSD,20080318,151300,0.9302,0.9305,0.9302,0.9304
AUDUSD,20080318,151400,0.9304,0.9304,0.9301,0.9301
AUDUSD,20080318,151500,0.9300,0.9304,0.9300,0.9304
AUDUSD,20080318,151600,0.9305,0.9305,0.9300,0.9301
AUDUSD,20080318,151700,0.9300,0.9301,0.9300,0.9300
AUDUSD,20080318,151800,0.9299,0.9299,0.9294,0.9294
AUDUSD,20080318,151900,0.9293,0.9294,0.9291,0.9292
AUDUSD,20080318,152000,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080318,152100,0.9292,0.9293,0.9291,0.9291
AUDUSD,20080318,152200,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080318,152300,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080318,152400,0.9292,0.9292,0.9289,0.9289
AUDUSD,20080318,152500,0.9288,0.9289,0.9283,0.9283
AUDUSD,20080318,152600,0.9284,0.9286,0.9284,0.9285
AUDUSD,20080318,152700,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080318,152800,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080318,152900,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080318,153000,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080318,153100,0.9289,0.9291,0.9289,0.9289
AUDUSD,20080318,153200,0.9289,0.9290,0.9286,0.9286
AUDUSD,20080318,153300,0.9287,0.9287,0.9285,0.9285
AUDUSD,20080318,153400,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080318,153500,0.9283,0.9283,0.9282,0.9282
AUDUSD,20080318,153600,0.9282,0.9283,0.9281,0.9282
AUDUSD,20080318,153700,0.9281,0.9284,0.9281,0.9284
AUDUSD,20080318,153800,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080318,153900,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080318,154000,0.9284,0.9285,0.9284,0.9285
AUDUSD,20080318,154100,0.9286,0.9291,0.9286,0.9291
AUDUSD,20080318,154200,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080318,154300,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080318,154400,0.9292,0.9295,0.9292,0.9295
AUDUSD,20080318,154500,0.9294,0.9297,0.9294,0.9297
AUDUSD,20080318,154600,0.9297,0.9298,0.9297,0.9298
AUDUSD,20080318,154700,0.9297,0.9297,0.9296,0.9297
AUDUSD,20080318,154800,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080318,154900,0.9298,0.9299,0.9298,0.9299
AUDUSD,20080318,155000,0.9299,0.9299,0.9298,0.9298
AUDUSD,20080318,155100,0.9298,0.9299,0.9298,0.9298
AUDUSD,20080318,155200,0.9298,0.9298,0.9294,0.9294
AUDUSD,20080318,155300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080318,155400,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080318,155500,0.9293,0.9296,0.9293,0.9296
AUDUSD,20080318,155600,0.9296,0.9296,0.9295,0.9296
AUDUSD,20080318,155700,0.9297,0.9298,0.9295,0.9298
AUDUSD,20080318,155800,0.9297,0.9297,0.9296,0.9296
AUDUSD,20080318,155900,0.9296,0.9298,0.9296,0.9298
AUDUSD,20080318,160000,0.9297,0.9298,0.9292,0.9292
AUDUSD,20080318,160100,0.9291,0.9292,0.9287,0.9288
AUDUSD,20080318,160200,0.9289,0.9293,0.9289,0.9292
AUDUSD,20080318,160300,0.9292,0.9292,0.9289,0.9291
AUDUSD,20080318,160400,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080318,160500,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080318,160600,0.9290,0.9290,0.9289,0.9290
AUDUSD,20080318,160700,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080318,160800,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080318,160900,0.9291,0.9292,0.9290,0.9291
AUDUSD,20080318,161000,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080318,161100,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080318,161200,0.9291,0.9291,0.9287,0.9287
AUDUSD,20080318,161300,0.9288,0.9288,0.9282,0.9282
AUDUSD,20080318,161400,0.9281,0.9281,0.9279,0.9281
AUDUSD,20080318,161500,0.9282,0.9283,0.9282,0.9282
AUDUSD,20080318,161600,0.9283,0.9287,0.9283,0.9286
AUDUSD,20080318,161700,0.9285,0.9285,0.9282,0.9283
AUDUSD,20080318,161800,0.9282,0.9282,0.9280,0.9280
AUDUSD,20080318,161900,0.9279,0.9279,0.9275,0.9278
AUDUSD,20080318,162000,0.9278,0.9279,0.9277,0.9278
AUDUSD,20080318,162100,0.9277,0.9277,0.9270,0.9270
AUDUSD,20080318,162200,0.9271,0.9272,0.9269,0.9269
AUDUSD,20080318,162300,0.9270,0.9271,0.9266,0.9267
AUDUSD,20080318,162400,0.9267,0.9269,0.9267,0.9268
AUDUSD,20080318,162500,0.9269,0.9269,0.9266,0.9267
AUDUSD,20080318,162600,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080318,162700,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080318,162800,0.9267,0.9269,0.9267,0.9269
AUDUSD,20080318,162900,0.9270,0.9270,0.9267,0.9267
AUDUSD,20080318,163000,0.9268,0.9271,0.9268,0.9271
AUDUSD,20080318,163100,0.9272,0.9273,0.9271,0.9272
AUDUSD,20080318,163200,0.9273,0.9274,0.9272,0.9274
AUDUSD,20080318,163300,0.9274,0.9276,0.9274,0.9276
AUDUSD,20080318,163400,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080318,163500,0.9275,0.9276,0.9274,0.9276
AUDUSD,20080318,163600,0.9275,0.9277,0.9275,0.9277
AUDUSD,20080318,163700,0.9277,0.9277,0.9276,0.9276
AUDUSD,20080318,163800,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080318,163900,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080318,164000,0.9277,0.9278,0.9277,0.9278
AUDUSD,20080318,164100,0.9277,0.9277,0.9276,0.9277
AUDUSD,20080318,164200,0.9277,0.9278,0.9275,0.9275
AUDUSD,20080318,164300,0.9276,0.9279,0.9276,0.9279
AUDUSD,20080318,164400,0.9278,0.9278,0.9273,0.9274
AUDUSD,20080318,164500,0.9275,0.9277,0.9275,0.9277
AUDUSD,20080318,164600,0.9276,0.9276,0.9272,0.9272
AUDUSD,20080318,164700,0.9273,0.9274,0.9273,0.9273
AUDUSD,20080318,164800,0.9273,0.9273,0.9267,0.9267
AUDUSD,20080318,164900,0.9268,0.9271,0.9267,0.9270
AUDUSD,20080318,165000,0.9270,0.9272,0.9270,0.9272
AUDUSD,20080318,165100,0.9271,0.9273,0.9270,0.9273
AUDUSD,20080318,165200,0.9272,0.9272,0.9269,0.9269
AUDUSD,20080318,165300,0.9269,0.9270,0.9269,0.9270
AUDUSD,20080318,165400,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080318,165500,0.9273,0.9273,0.9271,0.9271
AUDUSD,20080318,165600,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080318,165700,0.9271,0.9272,0.9267,0.9272
AUDUSD,20080318,165800,0.9273,0.9276,0.9271,0.9271
AUDUSD,20080318,165900,0.9270,0.9271,0.9269,0.9270
AUDUSD,20080318,170000,0.9270,0.9271,0.9269,0.9270
AUDUSD,20080318,170100,0.9269,0.9269,0.9266,0.9269
AUDUSD,20080318,170200,0.9270,0.9271,0.9266,0.9266
AUDUSD,20080318,170300,0.9267,0.9271,0.9267,0.9270
AUDUSD,20080318,170400,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080318,170500,0.9271,0.9272,0.9270,0.9270
AUDUSD,20080318,170600,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080318,170700,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080318,170800,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080318,170900,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080318,171000,0.9271,0.9271,0.9271,0.9271
AUDUSD,20080318,171100,0.9271,0.9272,0.9271,0.9272
AUDUSD,20080318,171200,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080318,171300,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,171400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,171500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,171600,0.9270,0.9270,0.9269,0.9270
AUDUSD,20080318,171700,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080318,171800,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,171900,0.9270,0.9271,0.9270,0.9271
AUDUSD,20080318,172000,0.9271,0.9272,0.9270,0.9272
AUDUSD,20080318,172100,0.9273,0.9276,0.9273,0.9276
AUDUSD,20080318,172200,0.9276,0.9278,0.9276,0.9277
AUDUSD,20080318,172300,0.9276,0.9276,0.9274,0.9276
AUDUSD,20080318,172400,0.9277,0.9278,0.9276,0.9278
AUDUSD,20080318,172500,0.9278,0.9278,0.9277,0.9277
AUDUSD,20080318,172600,0.9276,0.9277,0.9275,0.9277
AUDUSD,20080318,172700,0.9278,0.9278,0.9276,0.9276
AUDUSD,20080318,172800,0.9275,0.9278,0.9275,0.9276
AUDUSD,20080318,172900,0.9276,0.9276,0.9274,0.9274
AUDUSD,20080318,173000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080318,173100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080318,173200,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080318,173300,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080318,173400,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080318,173500,0.9280,0.9283,0.9280,0.9283
AUDUSD,20080318,173600,0.9284,0.9284,0.9283,0.9284
AUDUSD,20080318,173700,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080318,173800,0.9283,0.9284,0.9283,0.9283
AUDUSD,20080318,173900,0.9283,0.9283,0.9283,0.9283
AUDUSD,20080318,174000,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080318,174100,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080318,174200,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080318,174300,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080318,174400,0.9281,0.9281,0.9281,0.9281
AUDUSD,20080318,174500,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080318,174600,0.9280,0.9280,0.9279,0.9279
AUDUSD,20080318,174700,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080318,174800,0.9280,0.9280,0.9273,0.9273
AUDUSD,20080318,174900,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080318,175000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080318,175100,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080318,175200,0.9273,0.9274,0.9273,0.9273
AUDUSD,20080318,175300,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080318,175400,0.9274,0.9274,0.9273,0.9273
AUDUSD,20080318,175500,0.9274,0.9274,0.9272,0.9272
AUDUSD,20080318,175600,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080318,175700,0.9275,0.9278,0.9275,0.9278
AUDUSD,20080318,175800,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080318,175900,0.9278,0.9282,0.9278,0.9282
AUDUSD,20080318,180000,0.9282,0.9282,0.9281,0.9282
AUDUSD,20080318,180100,0.9283,0.9283,0.9282,0.9283
AUDUSD,20080318,180200,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080318,180300,0.9283,0.9284,0.9282,0.9284
AUDUSD,20080318,180400,0.9284,0.9284,0.9282,0.9282
AUDUSD,20080318,180500,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080318,180600,0.9284,0.9290,0.9284,0.9290
AUDUSD,20080318,180700,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080318,180800,0.9288,0.9291,0.9288,0.9290
AUDUSD,20080318,180900,0.9291,0.9292,0.9289,0.9289
AUDUSD,20080318,181000,0.9289,0.9289,0.9287,0.9287
AUDUSD,20080318,181100,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080318,181200,0.9285,0.9288,0.9284,0.9288
AUDUSD,20080318,181300,0.9288,0.9288,0.9287,0.9288
AUDUSD,20080318,181400,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080318,181500,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080318,181600,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080318,181700,0.9291,0.9291,0.9285,0.9285
AUDUSD,20080318,181800,0.9284,0.9284,0.9284,0.9284
AUDUSD,20080318,181900,0.9284,0.9288,0.9284,0.9288
AUDUSD,20080318,182000,0.9289,0.9291,0.9289,0.9291
AUDUSD,20080318,182100,0.9291,0.9291,0.9289,0.9289
AUDUSD,20080318,182200,0.9289,0.9289,0.9282,0.9282
AUDUSD,20080318,182300,0.9282,0.9290,0.9282,0.9289
AUDUSD,20080318,182400,0.9288,0.9289,0.9287,0.9287
AUDUSD,20080318,182500,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080318,182600,0.9285,0.9285,0.9280,0.9281
AUDUSD,20080318,182700,0.9282,0.9284,0.9282,0.9282
AUDUSD,20080318,182800,0.9283,0.9286,0.9283,0.9284
AUDUSD,20080318,182900,0.9284,0.9285,0.9283,0.9285
AUDUSD,20080318,183000,0.9286,0.9287,0.9286,0.9287
AUDUSD,20080318,183100,0.9287,0.9290,0.9287,0.9289
AUDUSD,20080318,183200,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080318,183300,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080318,183400,0.9289,0.9289,0.9286,0.9286
AUDUSD,20080318,183500,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080318,183600,0.9287,0.9288,0.9287,0.9287
AUDUSD,20080318,183700,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080318,183800,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080318,183900,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080318,184000,0.9290,0.9292,0.9290,0.9292
AUDUSD,20080318,184100,0.9292,0.9292,0.9292,0.9292
AUDUSD,20080318,184200,0.9291,0.9292,0.9291,0.9291
AUDUSD,20080318,184300,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080318,184400,0.9291,0.9291,0.9291,0.9291
AUDUSD,20080318,184500,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080318,184600,0.9291,0.9295,0.9291,0.9295
AUDUSD,20080318,184700,0.9295,0.9296,0.9295,0.9295
AUDUSD,20080318,184800,0.9296,0.9298,0.9295,0.9296
AUDUSD,20080318,184900,0.9297,0.9297,0.9297,0.9297
AUDUSD,20080318,185000,0.9297,0.9298,0.9296,0.9298
AUDUSD,20080318,185100,0.9297,0.9297,0.9295,0.9295
AUDUSD,20080318,185200,0.9294,0.9294,0.9293,0.9293
AUDUSD,20080318,185300,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080318,185400,0.9292,0.9292,0.9290,0.9290
AUDUSD,20080318,185500,0.9289,0.9290,0.9287,0.9289
AUDUSD,20080318,185600,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080318,185700,0.9287,0.9287,0.9287,0.9287
AUDUSD,20080318,185800,0.9286,0.9286,0.9284,0.9284
AUDUSD,20080318,185900,0.9285,0.9285,0.9284,0.9284
AUDUSD,20080318,190000,0.9284,0.9287,0.9284,0.9287
AUDUSD,20080318,190100,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080318,190200,0.9287,0.9287,0.9284,0.9284
AUDUSD,20080318,190300,0.9283,0.9284,0.9283,0.9284
AUDUSD,20080318,190400,0.9284,0.9284,0.9281,0.9281
AUDUSD,20080318,190500,0.9280,0.9284,0.9280,0.9284
AUDUSD,20080318,190600,0.9285,0.9288,0.9285,0.9288
AUDUSD,20080318,190700,0.9290,0.9295,0.9287,0.9287
AUDUSD,20080318,190800,0.9286,0.9286,0.9281,0.9282
AUDUSD,20080318,190900,0.9281,0.9281,0.9280,0.9280
AUDUSD,20080318,191000,0.9279,0.9280,0.9279,0.9279
AUDUSD,20080318,191100,0.9280,0.9281,0.9278,0.9278
AUDUSD,20080318,191200,0.9279,0.9281,0.9279,0.9281
AUDUSD,20080318,191300,0.9281,0.9281,0.9279,0.9281
AUDUSD,20080318,191400,0.9282,0.9299,0.9282,0.9299
AUDUSD,20080318,191500,0.9298,0.9298,0.9254,0.9256
AUDUSD,20080318,191600,0.9257,0.9259,0.9247,0.9247
AUDUSD,20080318,191700,0.9246,0.9255,0.9246,0.9255
AUDUSD,20080318,191800,0.9254,0.9256,0.9247,0.9254
AUDUSD,20080318,191900,0.9253,0.9265,0.9251,0.9264
AUDUSD,20080318,192000,0.9263,0.9270,0.9263,0.9263
AUDUSD,20080318,192100,0.9262,0.9267,0.9261,0.9264
AUDUSD,20080318,192200,0.9263,0.9264,0.9255,0.9256
AUDUSD,20080318,192300,0.9257,0.9264,0.9257,0.9264
AUDUSD,20080318,192400,0.9263,0.9264,0.9258,0.9258
AUDUSD,20080318,192500,0.9259,0.9261,0.9256,0.9260
AUDUSD,20080318,192600,0.9261,0.9263,0.9255,0.9257
AUDUSD,20080318,192700,0.9256,0.9256,0.9251,0.9254
AUDUSD,20080318,192800,0.9253,0.9257,0.9253,0.9257
AUDUSD,20080318,192900,0.9256,0.9260,0.9256,0.9259
AUDUSD,20080318,193000,0.9258,0.9258,0.9257,0.9257
AUDUSD,20080318,193100,0.9256,0.9256,0.9254,0.9254
AUDUSD,20080318,193200,0.9253,0.9255,0.9251,0.9254
AUDUSD,20080318,193300,0.9255,0.9255,0.9248,0.9250
AUDUSD,20080318,193400,0.9249,0.9249,0.9245,0.9249
AUDUSD,20080318,193500,0.9250,0.9251,0.9247,0.9248
AUDUSD,20080318,193600,0.9249,0.9253,0.9249,0.9253
AUDUSD,20080318,193700,0.9254,0.9256,0.9254,0.9256
AUDUSD,20080318,193800,0.9255,0.9255,0.9249,0.9254
AUDUSD,20080318,193900,0.9255,0.9256,0.9252,0.9255
AUDUSD,20080318,194000,0.9256,0.9259,0.9255,0.9257
AUDUSD,20080318,194100,0.9256,0.9257,0.9255,0.9257
AUDUSD,20080318,194200,0.9258,0.9261,0.9258,0.9261
AUDUSD,20080318,194300,0.9262,0.9262,0.9257,0.9257
AUDUSD,20080318,194400,0.9257,0.9260,0.9257,0.9260
AUDUSD,20080318,194500,0.9260,0.9261,0.9257,0.9257
AUDUSD,20080318,194600,0.9256,0.9257,0.9256,0.9256
AUDUSD,20080318,194700,0.9256,0.9257,0.9255,0.9257
AUDUSD,20080318,194800,0.9256,0.9259,0.9255,0.9258
AUDUSD,20080318,194900,0.9259,0.9259,0.9256,0.9257
AUDUSD,20080318,195000,0.9258,0.9259,0.9254,0.9257
AUDUSD,20080318,195100,0.9258,0.9260,0.9258,0.9259
AUDUSD,20080318,195200,0.9260,0.9260,0.9259,0.9260
AUDUSD,20080318,195300,0.9261,0.9276,0.9261,0.9275
AUDUSD,20080318,195400,0.9274,0.9275,0.9271,0.9271
AUDUSD,20080318,195500,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080318,195600,0.9272,0.9275,0.9272,0.9272
AUDUSD,20080318,195700,0.9271,0.9277,0.9271,0.9277
AUDUSD,20080318,195800,0.9276,0.9277,0.9270,0.9271
AUDUSD,20080318,195900,0.9272,0.9276,0.9272,0.9276
AUDUSD,20080318,200000,0.9277,0.9281,0.9277,0.9280
AUDUSD,20080318,200100,0.9282,0.9286,0.9277,0.9279
AUDUSD,20080318,200200,0.9278,0.9282,0.9273,0.9273
AUDUSD,20080318,200300,0.9274,0.9280,0.9274,0.9280
AUDUSD,20080318,200400,0.9279,0.9281,0.9278,0.9279
AUDUSD,20080318,200500,0.9280,0.9285,0.9280,0.9285
AUDUSD,20080318,200600,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080318,200700,0.9285,0.9288,0.9283,0.9286
AUDUSD,20080318,200800,0.9285,0.9286,0.9285,0.9286
AUDUSD,20080318,200900,0.9286,0.9286,0.9281,0.9281
AUDUSD,20080318,201000,0.9280,0.9280,0.9276,0.9279
AUDUSD,20080318,201100,0.9278,0.9282,0.9278,0.9279
AUDUSD,20080318,201200,0.9280,0.9284,0.9279,0.9284
AUDUSD,20080318,201300,0.9285,0.9287,0.9283,0.9284
AUDUSD,20080318,201400,0.9285,0.9285,0.9281,0.9281
AUDUSD,20080318,201500,0.9280,0.9280,0.9267,0.9268
AUDUSD,20080318,201600,0.9269,0.9272,0.9269,0.9272
AUDUSD,20080318,201700,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080318,201800,0.9275,0.9275,0.9275,0.9275
AUDUSD,20080318,201900,0.9274,0.9275,0.9274,0.9274
AUDUSD,20080318,202000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080318,202100,0.9274,0.9274,0.9273,0.9274
AUDUSD,20080318,202200,0.9275,0.9286,0.9275,0.9284
AUDUSD,20080318,202300,0.9284,0.9291,0.9284,0.9291
AUDUSD,20080318,202400,0.9292,0.9295,0.9291,0.9295
AUDUSD,20080318,202500,0.9296,0.9296,0.9289,0.9289
AUDUSD,20080318,202600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080318,202700,0.9290,0.9293,0.9290,0.9291
AUDUSD,20080318,202800,0.9290,0.9290,0.9285,0.9285
AUDUSD,20080318,202900,0.9286,0.9288,0.9286,0.9288
AUDUSD,20080318,203000,0.9288,0.9288,0.9286,0.9286
AUDUSD,20080318,203100,0.9285,0.9286,0.9283,0.9285
AUDUSD,20080318,203200,0.9286,0.9287,0.9286,0.9286
AUDUSD,20080318,203300,0.9285,0.9287,0.9285,0.9287
AUDUSD,20080318,203400,0.9288,0.9293,0.9288,0.9291
AUDUSD,20080318,203500,0.9291,0.9291,0.9290,0.9291
AUDUSD,20080318,203600,0.9292,0.9294,0.9290,0.9292
AUDUSD,20080318,203700,0.9293,0.9293,0.9290,0.9292
AUDUSD,20080318,203800,0.9292,0.9294,0.9292,0.9293
AUDUSD,20080318,203900,0.9294,0.9294,0.9288,0.9288
AUDUSD,20080318,204000,0.9287,0.9287,0.9286,0.9286
AUDUSD,20080318,204100,0.9286,0.9286,0.9285,0.9286
AUDUSD,20080318,204200,0.9287,0.9290,0.9287,0.9287
AUDUSD,20080318,204300,0.9288,0.9288,0.9287,0.9287
AUDUSD,20080318,204400,0.9288,0.9291,0.9288,0.9291
AUDUSD,20080318,204500,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080318,204600,0.9289,0.9289,0.9289,0.9289
AUDUSD,20080318,204700,0.9289,0.9289,0.9288,0.9288
AUDUSD,20080318,204800,0.9288,0.9288,0.9284,0.9284
AUDUSD,20080318,204900,0.9283,0.9283,0.9281,0.9281
AUDUSD,20080318,205000,0.9280,0.9280,0.9277,0.9277
AUDUSD,20080318,205100,0.9278,0.9279,0.9277,0.9279
AUDUSD,20080318,205200,0.9280,0.9286,0.9280,0.9285
AUDUSD,20080318,205300,0.9284,0.9284,0.9275,0.9276
AUDUSD,20080318,205400,0.9276,0.9276,0.9273,0.9273
AUDUSD,20080318,205500,0.9272,0.9272,0.9268,0.9271
AUDUSD,20080318,205600,0.9270,0.9273,0.9270,0.9272
AUDUSD,20080318,205700,0.9272,0.9273,0.9271,0.9271
AUDUSD,20080318,205800,0.9272,0.9274,0.9269,0.9269
AUDUSD,20080318,205900,0.9268,0.9272,0.9268,0.9272
AUDUSD,20080318,210000,0.9271,0.9272,0.9264,0.9264
AUDUSD,20080318,210100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080318,210200,0.9264,0.9265,0.9263,0.9265
AUDUSD,20080318,210300,0.9265,0.9265,0.9261,0.9263
AUDUSD,20080318,210400,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080318,210500,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080318,210600,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080318,210700,0.9265,0.9265,0.9264,0.9264
AUDUSD,20080318,210800,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080318,210900,0.9263,0.9269,0.9263,0.9268
AUDUSD,20080318,211000,0.9268,0.9268,0.9262,0.9262
AUDUSD,20080318,211100,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080318,211200,0.9265,0.9266,0.9263,0.9264
AUDUSD,20080318,211300,0.9263,0.9264,0.9263,0.9264
AUDUSD,20080318,211400,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080318,211500,0.9263,0.9263,0.9261,0.9261
AUDUSD,20080318,211600,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080318,211700,0.9261,0.9291,0.9261,0.9269
AUDUSD,20080318,211800,0.9270,0.9272,0.9267,0.9267
AUDUSD,20080318,211900,0.9268,0.9270,0.9268,0.9269
AUDUSD,20080318,212000,0.9269,0.9269,0.9265,0.9265
AUDUSD,20080318,212100,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080318,212200,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080318,212300,0.9264,0.9264,0.9262,0.9262
AUDUSD,20080318,212400,0.9262,0.9264,0.9262,0.9264
AUDUSD,20080318,212500,0.9265,0.9266,0.9265,0.9265
AUDUSD,20080318,212600,0.9264,0.9265,0.9263,0.9265
AUDUSD,20080318,212700,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080318,212800,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080318,212900,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080318,213000,0.9264,0.9264,0.9264,0.9264
AUDUSD,20080318,213100,0.9264,0.9264,0.9263,0.9263
AUDUSD,20080318,213200,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080318,213300,0.9263,0.9263,0.9263,0.9263
AUDUSD,20080318,213400,0.9263,0.9263,0.9260,0.9261
AUDUSD,20080318,213500,0.9262,0.9262,0.9258,0.9258
AUDUSD,20080318,213600,0.9257,0.9257,0.9252,0.9253
AUDUSD,20080318,213700,0.9252,0.9253,0.9251,0.9253
AUDUSD,20080318,213800,0.9253,0.9253,0.9252,0.9253
AUDUSD,20080318,213900,0.9253,0.9257,0.9253,0.9257
AUDUSD,20080318,214000,0.9258,0.9260,0.9258,0.9259
AUDUSD,20080318,214100,0.9259,0.9259,0.9256,0.9256
AUDUSD,20080318,214200,0.9255,0.9255,0.9253,0.9253
AUDUSD,20080318,214300,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080318,214400,0.9253,0.9253,0.9253,0.9253
AUDUSD,20080318,214500,0.9253,0.9255,0.9253,0.9255
AUDUSD,20080318,214600,0.9256,0.9256,0.9256,0.9256
AUDUSD,20080318,214700,0.9257,0.9258,0.9256,0.9258
AUDUSD,20080318,214800,0.9259,0.9259,0.9259,0.9259
AUDUSD,20080318,214900,0.9259,0.9260,0.9259,0.9260
AUDUSD,20080318,215000,0.9261,0.9261,0.9261,0.9261
AUDUSD,20080318,215100,0.9261,0.9267,0.9261,0.9267
AUDUSD,20080318,215200,0.9268,0.9272,0.9268,0.9272
AUDUSD,20080318,215300,0.9271,0.9271,0.9270,0.9271
AUDUSD,20080318,215400,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,215500,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,215600,0.9270,0.9270,0.9270,0.9270
AUDUSD,20080318,215700,0.9271,0.9271,0.9270,0.9270
AUDUSD,20080318,215800,0.9270,0.9270,0.9269,0.9269
AUDUSD,20080318,215900,0.9267,0.9270,0.9265,0.9268
AUDUSD,20080318,220000,0.9265,0.9266,0.9264,0.9266
AUDUSD,20080318,220100,0.9265,0.9265,0.9260,0.9260
AUDUSD,20080318,220200,0.9260,0.9262,0.9260,0.9262
AUDUSD,20080318,220300,0.9263,0.9263,0.9262,0.9262
AUDUSD,20080318,220400,0.9262,0.9267,0.9262,0.9264
AUDUSD,20080318,220500,0.9264,0.9265,0.9264,0.9265
AUDUSD,20080318,220600,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080318,220700,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080318,220800,0.9265,0.9265,0.9265,0.9265
AUDUSD,20080318,220900,0.9266,0.9266,0.9266,0.9266
AUDUSD,20080318,221000,0.9267,0.9267,0.9267,0.9267
AUDUSD,20080318,221100,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080318,221200,0.9268,0.9268,0.9268,0.9268
AUDUSD,20080318,221300,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080318,221400,0.9269,0.9269,0.9269,0.9269
AUDUSD,20080318,221500,0.9269,0.9269,0.9268,0.9268
AUDUSD,20080318,221600,0.9268,0.9269,0.9268,0.9269
AUDUSD,20080318,221700,0.9269,0.9273,0.9269,0.9273
AUDUSD,20080318,221800,0.9273,0.9273,0.9272,0.9272
AUDUSD,20080318,221900,0.9273,0.9274,0.9273,0.9274
AUDUSD,20080318,222000,0.9274,0.9274,0.9274,0.9274
AUDUSD,20080318,222100,0.9274,0.9275,0.9274,0.9275
AUDUSD,20080318,222200,0.9276,0.9276,0.9276,0.9276
AUDUSD,20080318,222300,0.9276,0.9278,0.9276,0.9278
AUDUSD,20080318,222400,0.9279,0.9281,0.9277,0.9280
AUDUSD,20080318,222500,0.9279,0.9279,0.9279,0.9279
AUDUSD,20080318,222600,0.9279,0.9279,0.9278,0.9279
AUDUSD,20080318,222700,0.9278,0.9278,0.9278,0.9278
AUDUSD,20080318,222800,0.9278,0.9279,0.9278,0.9279
AUDUSD,20080318,222900,0.9279,0.9280,0.9279,0.9280
AUDUSD,20080318,223000,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080318,223100,0.9280,0.9280,0.9280,0.9280
AUDUSD,20080318,223200,0.9280,0.9282,0.9280,0.9282
AUDUSD,20080318,223300,0.9282,0.9283,0.9282,0.9283
AUDUSD,20080318,223400,0.9283,0.9285,0.9283,0.9285
AUDUSD,20080318,223500,0.9286,0.9286,0.9286,0.9286
AUDUSD,20080318,223600,0.9286,0.9288,0.9286,0.9288
AUDUSD,20080318,223700,0.9287,0.9289,0.9287,0.9289
AUDUSD,20080318,223800,0.9290,0.9291,0.9290,0.9290
AUDUSD,20080318,223900,0.9290,0.9291,0.9290,0.9291
AUDUSD,20080318,224000,0.9292,0.9295,0.9292,0.9293
AUDUSD,20080318,224100,0.9293,0.9293,0.9291,0.9293
AUDUSD,20080318,224200,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080318,224300,0.9293,0.9293,0.9291,0.9293
AUDUSD,20080318,224400,0.9293,0.9293,0.9292,0.9292
AUDUSD,20080318,224500,0.9292,0.9293,0.9292,0.9293
AUDUSD,20080318,224600,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080318,224700,0.9293,0.9293,0.9293,0.9293
AUDUSD,20080318,224800,0.9293,0.9294,0.9293,0.9294
AUDUSD,20080318,224900,0.9294,0.9294,0.9293,0.9294
AUDUSD,20080318,225000,0.9293,0.9293,0.9292,0.9293
AUDUSD,20080318,225100,0.9293,0.9293,0.9291,0.9291
AUDUSD,20080318,225200,0.9292,0.9292,0.9291,0.9291
AUDUSD,20080318,225300,0.9291,0.9292,0.9288,0.9288
AUDUSD,20080318,225400,0.9288,0.9290,0.9288,0.9290
AUDUSD,20080318,225500,0.9290,0.9290,0.9290,0.9290
AUDUSD,20080318,225600,0.9290,0.9290,0.9289,0.9289
AUDUSD,20080318,225700,0.9289,0.9290,0.9289,0.9290
AUDUSD,20080318,225800,0.9289,0.9290,0.9287,0.9287
AUDUSD,20080318,225900,0.9287,0.9288,0.9287,0.9288
AUDUSD,20080318,230000,0.9288,0.9289,0.9288,0.9289
AUDUSD,20080318,230100,0.9290,0.9291,0.9289,0.9291
AUDUSD,20080318,230200,0.9291,0.9292,0.9291,0.9292
AUDUSD,20080318,230300,0.9292,0.9294,0.9292,0.9294
AUDUSD,20080318,230400,0.9294,0.9294,0.9294,0.9294
AUDUSD,20080318,230500,0.9294,0.9295,0.9294,0.9295
AUDUSD,20080318,230600,0.9295,0.9296,0.9294,0.9296
AUDUSD,20080318,230700,0.9297,0.9304,0.9297,0.9304
AUDUSD,20080318,230800,0.9305,0.9309,0.9305,0.9307
AUDUSD,20080318,230900,0.9306,0.9309,0.9306,0.9309
AUDUSD,20080318,231000,0.9309,0.9310,0.9308,0.9310
AUDUSD,20080318,231100,0.9309,0.9314,0.9309,0.9310
AUDUSD,20080318,231200,0.9311,0.9317,0.9311,0.9317
AUDUSD,20080318,231300,0.9318,0.9318,0.9315,0.9315
AUDUSD,20080318,231400,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080318,231500,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080318,231600,0.9315,0.9316,0.9315,0.9315
AUDUSD,20080318,231700,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080318,231800,0.9317,0.9324,0.9317,0.9322
AUDUSD,20080318,231900,0.9321,0.9321,0.9318,0.9319
AUDUSD,20080318,232000,0.9319,0.9322,0.9319,0.9322
AUDUSD,20080318,232100,0.9323,0.9323,0.9320,0.9321
AUDUSD,20080318,232200,0.9320,0.9320,0.9317,0.9317
AUDUSD,20080318,232300,0.9317,0.9322,0.9316,0.9321
AUDUSD,20080318,232400,0.9322,0.9322,0.9319,0.9320
AUDUSD,20080318,232500,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080318,232600,0.9318,0.9318,0.9316,0.9316
AUDUSD,20080318,232700,0.9315,0.9316,0.9315,0.9316
AUDUSD,20080318,232800,0.9315,0.9315,0.9314,0.9314
AUDUSD,20080318,232900,0.9314,0.9314,0.9313,0.9313
AUDUSD,20080318,233000,0.9312,0.9312,0.9307,0.9307
AUDUSD,20080318,233100,0.9307,0.9312,0.9307,0.9312
AUDUSD,20080318,233200,0.9311,0.9311,0.9310,0.9311
AUDUSD,20080318,233300,0.9310,0.9310,0.9309,0.9309
AUDUSD,20080318,233400,0.9310,0.9313,0.9310,0.9313
AUDUSD,20080318,233500,0.9313,0.9316,0.9313,0.9316
AUDUSD,20080318,233600,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080318,233700,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080318,233800,0.9317,0.9317,0.9316,0.9316
AUDUSD,20080318,233900,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080318,234000,0.9316,0.9316,0.9313,0.9316
AUDUSD,20080318,234100,0.9316,0.9316,0.9316,0.9316
AUDUSD,20080318,234200,0.9317,0.9320,0.9316,0.9320
AUDUSD,20080318,234300,0.9321,0.9321,0.9319,0.9320
AUDUSD,20080318,234400,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080318,234500,0.9318,0.9319,0.9317,0.9319
AUDUSD,20080318,234600,0.9320,0.9320,0.9319,0.9319
AUDUSD,20080318,234700,0.9319,0.9319,0.9318,0.9318
AUDUSD,20080318,234800,0.9318,0.9318,0.9317,0.9317
AUDUSD,20080318,234900,0.9317,0.9317,0.9317,0.9317
AUDUSD,20080318,235000,0.9317,0.9318,0.9317,0.9318
AUDUSD,20080318,235100,0.9318,0.9318,0.9311,0.9311
AUDUSD,20080318,235200,0.9310,0.9311,0.9309,0.9311
AUDUSD,20080318,235300,0.9310,0.9310,0.9307,0.9308
AUDUSD,20080318,235400,0.9309,0.9309,0.9303,0.9303
AUDUSD,20080318,235500,0.9304,0.9307,0.9304,0.9307
AUDUSD,20080318,235600,0.9306,0.9306,0.9305,0.9305
AUDUSD,20080318,235700,0.9305,0.9305,0.9303,0.9303
AUDUSD,20080318,235800,0.9302,0.9302,0.9291,0.9300
AUDUSD,20080318,235900,0.9301,0.9302,0.9298,0.9299
AUDUSD,20080319,000000,0.9298,0.9299,0.9298,0.9298
AUDJPY,20080318,000100,89.72,89.72,89.71,89.72
AUDJPY,20080318,000200,89.73,89.74,89.69,89.70
AUDJPY,20080318,000300,89.69,89.69,89.67,89.67
AUDJPY,20080318,000400,89.66,89.66,89.64,89.64
AUDJPY,20080318,000500,89.65,89.69,89.65,89.69
AUDJPY,20080318,000600,89.69,89.69,89.69,89.69
AUDJPY,20080318,000700,89.69,89.69,89.68,89.68
AUDJPY,20080318,000800,89.67,89.69,89.67,89.68
AUDJPY,20080318,000900,89.69,89.69,89.69,89.69
AUDJPY,20080318,001000,89.69,89.70,89.69,89.70
AUDJPY,20080318,001100,89.71,89.73,89.71,89.73
AUDJPY,20080318,001200,89.72,89.80,89.72,89.80
AUDJPY,20080318,001300,89.79,89.79,89.76,89.76
AUDJPY,20080318,001400,89.75,89.76,89.75,89.76
AUDJPY,20080318,001500,89.75,89.75,89.71,89.72
AUDJPY,20080318,001600,89.71,89.72,89.71,89.72
AUDJPY,20080318,001700,89.71,89.72,89.71,89.72
AUDJPY,20080318,001800,89.73,89.76,89.73,89.75
AUDJPY,20080318,001900,89.76,89.78,89.75,89.75
AUDJPY,20080318,002000,89.74,89.76,89.74,89.75
AUDJPY,20080318,002100,89.76,89.76,89.73,89.74
AUDJPY,20080318,002200,89.74,89.74,89.74,89.74
AUDJPY,20080318,002300,89.72,89.72,89.72,89.72
AUDJPY,20080318,002400,89.72,89.73,89.72,89.73
AUDJPY,20080318,002500,89.73,89.73,89.73,89.73
AUDJPY,20080318,002600,89.74,89.74,89.74,89.74
AUDJPY,20080318,002700,89.74,89.76,89.74,89.75
AUDJPY,20080318,002800,89.76,89.79,89.76,89.79
AUDJPY,20080318,002900,89.78,89.78,89.78,89.78
AUDJPY,20080318,003000,89.78,89.78,89.78,89.78
AUDJPY,20080318,003100,89.78,89.78,89.75,89.75
AUDJPY,20080318,003200,89.76,89.76,89.73,89.74
AUDJPY,20080318,003300,89.75,89.75,89.74,89.75
AUDJPY,20080318,003400,89.76,89.76,89.72,89.72
AUDJPY,20080318,003500,89.71,89.71,89.69,89.71
AUDJPY,20080318,003600,89.72,89.72,89.69,89.72
AUDJPY,20080318,003700,89.73,89.73,89.72,89.72
AUDJPY,20080318,003800,89.73,89.73,89.71,89.71
AUDJPY,20080318,003900,89.70,89.71,89.70,89.70
AUDJPY,20080318,004000,89.71,89.71,89.70,89.70
AUDJPY,20080318,004100,89.69,89.69,89.67,89.67
AUDJPY,20080318,004200,89.66,89.66,89.62,89.63
AUDJPY,20080318,004300,89.64,89.64,89.56,89.56
AUDJPY,20080318,004400,89.55,89.55,89.49,89.49
AUDJPY,20080318,004500,89.48,89.50,89.47,89.50
AUDJPY,20080318,004600,89.51,89.52,89.50,89.52
AUDJPY,20080318,004700,89.51,89.52,89.50,89.51
AUDJPY,20080318,004800,89.52,89.53,89.51,89.53
AUDJPY,20080318,004900,89.56,89.57,89.55,89.55
AUDJPY,20080318,005000,89.54,89.55,89.50,89.50
AUDJPY,20080318,005100,89.49,89.49,89.41,89.43
AUDJPY,20080318,005200,89.44,89.44,89.42,89.44
AUDJPY,20080318,005300,89.45,89.47,89.45,89.47
AUDJPY,20080318,005400,89.48,89.48,89.43,89.44
AUDJPY,20080318,005500,89.43,89.43,89.41,89.42
AUDJPY,20080318,005600,89.41,89.41,89.38,89.39
AUDJPY,20080318,005700,89.38,89.39,89.36,89.36
AUDJPY,20080318,005800,89.34,89.34,89.31,89.31
AUDJPY,20080318,005900,89.32,89.35,89.31,89.34
AUDJPY,20080318,010000,89.35,89.36,89.34,89.36
AUDJPY,20080318,010100,89.37,89.37,89.33,89.34
AUDJPY,20080318,010200,89.35,89.38,89.35,89.37
AUDJPY,20080318,010300,89.38,89.40,89.38,89.39
AUDJPY,20080318,010400,89.38,89.38,89.32,89.32
AUDJPY,20080318,010500,89.31,89.32,89.30,89.32
AUDJPY,20080318,010600,89.33,89.34,89.33,89.34
AUDJPY,20080318,010700,89.35,89.39,89.35,89.39
AUDJPY,20080318,010800,89.40,89.40,89.39,89.39
AUDJPY,20080318,010900,89.40,89.40,89.36,89.38
AUDJPY,20080318,011000,89.39,89.42,89.39,89.41
AUDJPY,20080318,011100,89.40,89.40,89.38,89.38
AUDJPY,20080318,011200,89.39,89.46,89.39,89.44
AUDJPY,20080318,011300,89.45,89.45,89.42,89.44
AUDJPY,20080318,011400,89.43,89.47,89.43,89.47
AUDJPY,20080318,011500,89.48,89.48,89.47,89.47
AUDJPY,20080318,011600,89.46,89.46,89.42,89.42
AUDJPY,20080318,011700,89.43,89.46,89.42,89.45
AUDJPY,20080318,011800,89.44,89.45,89.42,89.45
AUDJPY,20080318,011900,89.44,89.44,89.35,89.41
AUDJPY,20080318,012000,89.40,89.42,89.39,89.41
AUDJPY,20080318,012100,89.42,89.42,89.39,89.39
AUDJPY,20080318,012200,89.40,89.40,89.38,89.38
AUDJPY,20080318,012300,89.37,89.37,89.31,89.33
AUDJPY,20080318,012400,89.32,89.37,89.32,89.37
AUDJPY,20080318,012500,89.36,89.36,89.34,89.36
AUDJPY,20080318,012600,89.37,89.41,89.36,89.41
AUDJPY,20080318,012700,89.39,89.40,89.39,89.39
AUDJPY,20080318,012800,89.38,89.38,89.35,89.35
AUDJPY,20080318,012900,89.36,89.36,89.22,89.22
AUDJPY,20080318,013000,89.25,89.27,89.22,89.22
AUDJPY,20080318,013100,89.21,89.22,89.20,89.22
AUDJPY,20080318,013200,89.23,89.23,89.21,89.21
AUDJPY,20080318,013300,89.20,89.25,89.20,89.20
AUDJPY,20080318,013400,89.18,89.18,89.06,89.06
AUDJPY,20080318,013500,89.05,89.17,89.05,89.17
AUDJPY,20080318,013600,89.19,89.20,89.15,89.15
AUDJPY,20080318,013700,89.16,89.16,89.10,89.10
AUDJPY,20080318,013800,89.08,89.09,89.03,89.06
AUDJPY,20080318,013900,89.08,89.11,89.08,89.10
AUDJPY,20080318,014000,89.09,89.09,89.07,89.09
AUDJPY,20080318,014100,89.08,89.09,89.07,89.08
AUDJPY,20080318,014200,89.03,89.03,88.99,89.00
AUDJPY,20080318,014300,88.99,88.99,88.93,88.94
AUDJPY,20080318,014400,88.95,88.95,88.94,88.95
AUDJPY,20080318,014500,88.94,88.94,88.90,88.93
AUDJPY,20080318,014600,88.92,89.00,88.92,89.00
AUDJPY,20080318,014700,89.01,89.06,89.01,89.03
AUDJPY,20080318,014800,89.02,89.03,89.01,89.01
AUDJPY,20080318,014900,89.00,89.03,88.98,89.03
AUDJPY,20080318,015000,89.04,89.04,89.00,89.00
AUDJPY,20080318,015100,88.99,89.01,88.98,89.01
AUDJPY,20080318,015200,89.02,89.11,89.02,89.11
AUDJPY,20080318,015300,89.10,89.15,89.10,89.14
AUDJPY,20080318,015400,89.13,89.15,89.13,89.14
AUDJPY,20080318,015500,89.15,89.18,89.14,89.17
AUDJPY,20080318,015600,89.16,89.16,89.14,89.14
AUDJPY,20080318,015700,89.15,89.22,89.15,89.22
AUDJPY,20080318,015800,89.21,89.22,89.19,89.20
AUDJPY,20080318,015900,89.21,89.21,89.20,89.20
AUDJPY,20080318,020000,89.20,89.23,89.20,89.23
AUDJPY,20080318,020100,89.24,89.24,89.20,89.20
AUDJPY,20080318,020200,89.21,89.24,89.21,89.23
AUDJPY,20080318,020300,89.24,89.25,89.23,89.23
AUDJPY,20080318,020400,89.22,89.24,89.22,89.22
AUDJPY,20080318,020500,89.21,89.21,89.19,89.19
AUDJPY,20080318,020600,89.20,89.20,89.19,89.19
AUDJPY,20080318,020700,89.20,89.23,89.20,89.22
AUDJPY,20080318,020800,89.21,89.21,89.17,89.17
AUDJPY,20080318,020900,89.16,89.16,89.12,89.15
AUDJPY,20080318,021000,89.16,89.20,89.16,89.19
AUDJPY,20080318,021100,89.18,89.22,89.17,89.17
AUDJPY,20080318,021200,89.18,89.22,89.18,89.22
AUDJPY,20080318,021300,89.21,89.21,89.21,89.21
AUDJPY,20080318,021400,89.20,89.20,89.17,89.17
AUDJPY,20080318,021500,89.16,89.16,89.15,89.15
AUDJPY,20080318,021600,89.14,89.14,89.11,89.11
AUDJPY,20080318,021700,89.12,89.13,89.12,89.13
AUDJPY,20080318,021800,89.14,89.14,89.14,89.14
AUDJPY,20080318,021900,89.13,89.13,89.09,89.09
AUDJPY,20080318,022000,89.10,89.10,89.06,89.06
AUDJPY,20080318,022100,89.05,89.06,89.05,89.06
AUDJPY,20080318,022200,89.07,89.07,89.06,89.06
AUDJPY,20080318,022300,89.05,89.05,89.05,89.05
AUDJPY,20080318,022400,89.04,89.04,89.02,89.02
AUDJPY,20080318,022500,89.01,89.02,89.00,89.01
AUDJPY,20080318,022600,89.00,89.02,88.99,88.99
AUDJPY,20080318,022700,89.00,89.03,89.00,89.00
AUDJPY,20080318,022800,89.01,89.01,89.01,89.01
AUDJPY,20080318,022900,89.01,89.03,89.01,89.03
AUDJPY,20080318,023000,89.04,89.06,89.04,89.06
AUDJPY,20080318,023100,89.07,89.07,89.06,89.06
AUDJPY,20080318,023200,89.07,89.07,89.07,89.07
AUDJPY,20080318,023300,89.07,89.07,89.03,89.04
AUDJPY,20080318,023400,89.03,89.03,89.02,89.03
AUDJPY,20080318,023500,89.02,89.03,89.01,89.03
AUDJPY,20080318,023600,89.04,89.04,88.99,88.99
AUDJPY,20080318,023700,88.98,88.99,88.97,88.97
AUDJPY,20080318,023800,88.98,88.99,88.97,88.97
AUDJPY,20080318,023900,88.96,88.96,88.95,88.95
AUDJPY,20080318,024000,88.94,88.94,88.93,88.93
AUDJPY,20080318,024100,88.94,88.94,88.93,88.94
AUDJPY,20080318,024200,88.95,88.98,88.95,88.96
AUDJPY,20080318,024300,88.95,89.00,88.95,89.00
AUDJPY,20080318,024400,89.01,89.07,89.01,89.07
AUDJPY,20080318,024500,89.08,89.18,89.08,89.18
AUDJPY,20080318,024600,89.19,89.22,89.17,89.17
AUDJPY,20080318,024700,89.18,89.18,89.17,89.17
AUDJPY,20080318,024800,89.16,89.16,89.11,89.12
AUDJPY,20080318,024900,89.14,89.15,89.13,89.14
AUDJPY,20080318,025000,89.15,89.16,89.15,89.15
AUDJPY,20080318,025100,89.16,89.17,89.15,89.16
AUDJPY,20080318,025200,89.15,89.20,89.15,89.20
AUDJPY,20080318,025300,89.21,89.22,89.20,89.20
AUDJPY,20080318,025400,89.21,89.27,89.21,89.26
AUDJPY,20080318,025500,89.25,89.25,89.25,89.25
AUDJPY,20080318,025600,89.24,89.26,89.23,89.24
AUDJPY,20080318,025700,89.23,89.25,89.23,89.24
AUDJPY,20080318,025800,89.23,89.23,89.23,89.23
AUDJPY,20080318,025900,89.24,89.24,89.23,89.24
AUDJPY,20080318,030000,89.25,89.28,89.25,89.28
AUDJPY,20080318,030100,89.29,89.32,89.29,89.31
AUDJPY,20080318,030200,89.32,89.32,89.28,89.30
AUDJPY,20080318,030300,89.29,89.29,89.28,89.28
AUDJPY,20080318,030400,89.27,89.30,89.27,89.30
AUDJPY,20080318,030500,89.31,89.31,89.28,89.28
AUDJPY,20080318,030600,89.27,89.31,89.27,89.29
AUDJPY,20080318,030700,89.30,89.30,89.29,89.29
AUDJPY,20080318,030800,89.30,89.35,89.30,89.34
AUDJPY,20080318,030900,89.33,89.33,89.33,89.33
AUDJPY,20080318,031000,89.32,89.33,89.32,89.32
AUDJPY,20080318,031100,89.33,89.36,89.33,89.36
AUDJPY,20080318,031200,89.35,89.35,89.35,89.35
AUDJPY,20080318,031300,89.34,89.36,89.33,89.36
AUDJPY,20080318,031400,89.38,89.40,89.38,89.39
AUDJPY,20080318,031500,89.39,89.39,89.38,89.38
AUDJPY,20080318,031600,89.37,89.37,89.36,89.36
AUDJPY,20080318,031700,89.35,89.36,89.35,89.35
AUDJPY,20080318,031800,89.34,89.35,89.33,89.33
AUDJPY,20080318,031900,89.34,89.34,89.32,89.32
AUDJPY,20080318,032000,89.33,89.33,89.32,89.33
AUDJPY,20080318,032100,89.34,89.35,89.33,89.33
AUDJPY,20080318,032200,89.32,89.32,89.28,89.28
AUDJPY,20080318,032300,89.27,89.27,89.21,89.21
AUDJPY,20080318,032400,89.22,89.27,89.22,89.26
AUDJPY,20080318,032500,89.25,89.28,89.25,89.28
AUDJPY,20080318,032600,89.29,89.31,89.29,89.30
AUDJPY,20080318,032700,89.29,89.29,89.27,89.28
AUDJPY,20080318,032800,89.29,89.30,89.29,89.30
AUDJPY,20080318,032900,89.29,89.30,89.28,89.28
AUDJPY,20080318,033000,89.29,89.33,89.29,89.33
AUDJPY,20080318,033100,89.32,89.32,89.31,89.31
AUDJPY,20080318,033200,89.30,89.30,89.28,89.29
AUDJPY,20080318,033300,89.28,89.29,89.28,89.29
AUDJPY,20080318,033400,89.28,89.30,89.28,89.30
AUDJPY,20080318,033500,89.29,89.29,89.29,89.29
AUDJPY,20080318,033600,89.28,89.28,89.26,89.26
AUDJPY,20080318,033700,89.25,89.25,89.22,89.22
AUDJPY,20080318,033800,89.23,89.24,89.22,89.24
AUDJPY,20080318,033900,89.25,89.26,89.25,89.25
AUDJPY,20080318,034000,89.24,89.24,89.22,89.23
AUDJPY,20080318,034100,89.22,89.22,89.22,89.22
AUDJPY,20080318,034200,89.23,89.27,89.23,89.26
AUDJPY,20080318,034300,89.27,89.27,89.26,89.26
AUDJPY,20080318,034400,89.25,89.25,89.21,89.21
AUDJPY,20080318,034500,89.22,89.22,89.20,89.21
AUDJPY,20080318,034600,89.22,89.23,89.22,89.23
AUDJPY,20080318,034700,89.24,89.26,89.24,89.26
AUDJPY,20080318,034800,89.26,89.26,89.26,89.26
AUDJPY,20080318,034900,89.25,89.25,89.23,89.24
AUDJPY,20080318,035000,89.23,89.23,89.22,89.23
AUDJPY,20080318,035100,89.24,89.25,89.24,89.25
AUDJPY,20080318,035200,89.24,89.24,89.23,89.24
AUDJPY,20080318,035300,89.25,89.26,89.25,89.25
AUDJPY,20080318,035400,89.24,89.24,89.23,89.23
AUDJPY,20080318,035500,89.24,89.24,89.23,89.23
AUDJPY,20080318,035600,89.24,89.24,89.20,89.22
AUDJPY,20080318,035700,89.21,89.24,89.21,89.24
AUDJPY,20080318,035800,89.23,89.23,89.22,89.23
AUDJPY,20080318,035900,89.22,89.22,89.22,89.22
AUDJPY,20080318,040000,89.23,89.23,89.22,89.22
AUDJPY,20080318,040100,89.22,89.23,89.22,89.22
AUDJPY,20080318,040200,89.23,89.23,89.22,89.22
AUDJPY,20080318,040300,89.22,89.24,89.22,89.24
AUDJPY,20080318,040400,89.25,89.26,89.25,89.25
AUDJPY,20080318,040500,89.25,89.25,89.25,89.25
AUDJPY,20080318,040600,89.26,89.26,89.25,89.25
AUDJPY,20080318,040700,89.26,89.26,89.24,89.24
AUDJPY,20080318,040800,89.23,89.24,89.23,89.24
AUDJPY,20080318,040900,89.23,89.24,89.22,89.24
AUDJPY,20080318,041000,89.23,89.23,89.21,89.22
AUDJPY,20080318,041100,89.21,89.22,89.19,89.19
AUDJPY,20080318,041200,89.20,89.27,89.20,89.24
AUDJPY,20080318,041300,89.22,89.22,89.20,89.21
AUDJPY,20080318,041400,89.20,89.20,89.19,89.19
AUDJPY,20080318,041500,89.18,89.25,89.18,89.25
AUDJPY,20080318,041600,89.24,89.25,89.22,89.22
AUDJPY,20080318,041700,89.23,89.23,89.20,89.20
AUDJPY,20080318,041800,89.20,89.21,89.20,89.20
AUDJPY,20080318,041900,89.21,89.22,89.21,89.21
AUDJPY,20080318,042000,89.20,89.24,89.20,89.24
AUDJPY,20080318,042100,89.23,89.25,89.23,89.24
AUDJPY,20080318,042200,89.25,89.27,89.25,89.26
AUDJPY,20080318,042300,89.27,89.27,89.26,89.27
AUDJPY,20080318,042400,89.26,89.26,89.24,89.24
AUDJPY,20080318,042500,89.25,89.25,89.23,89.23
AUDJPY,20080318,042600,89.22,89.22,89.19,89.19
AUDJPY,20080318,042700,89.20,89.22,89.19,89.20
AUDJPY,20080318,042800,89.19,89.20,89.19,89.19
AUDJPY,20080318,042900,89.18,89.19,89.17,89.19
AUDJPY,20080318,043000,89.20,89.22,89.20,89.22
AUDJPY,20080318,043100,89.21,89.24,89.21,89.21
AUDJPY,20080318,043200,89.20,89.20,89.17,89.19
AUDJPY,20080318,043300,89.20,89.23,89.20,89.23
AUDJPY,20080318,043400,89.24,89.25,89.24,89.24
AUDJPY,20080318,043500,89.25,89.25,89.21,89.21
AUDJPY,20080318,043600,89.22,89.23,89.22,89.23
AUDJPY,20080318,043700,89.22,89.25,89.22,89.25
AUDJPY,20080318,043800,89.24,89.24,89.22,89.22
AUDJPY,20080318,043900,89.21,89.24,89.21,89.24
AUDJPY,20080318,044000,89.25,89.25,89.22,89.22
AUDJPY,20080318,044100,89.23,89.23,89.19,89.19
AUDJPY,20080318,044200,89.20,89.20,89.20,89.20
AUDJPY,20080318,044300,89.19,89.20,89.19,89.20
AUDJPY,20080318,044400,89.19,89.20,89.19,89.20
AUDJPY,20080318,044500,89.19,89.21,89.19,89.21
AUDJPY,20080318,044600,89.21,89.22,89.21,89.22
AUDJPY,20080318,044700,89.21,89.21,89.20,89.21
AUDJPY,20080318,044800,89.22,89.25,89.22,89.25
AUDJPY,20080318,044900,89.26,89.30,89.26,89.29
AUDJPY,20080318,045000,89.30,89.31,89.29,89.31
AUDJPY,20080318,045100,89.32,89.35,89.32,89.35
AUDJPY,20080318,045200,89.34,89.34,89.31,89.31
AUDJPY,20080318,045300,89.30,89.33,89.30,89.33
AUDJPY,20080318,045400,89.34,89.34,89.31,89.33
AUDJPY,20080318,045500,89.34,89.42,89.34,89.42
AUDJPY,20080318,045600,89.41,89.42,89.38,89.40
AUDJPY,20080318,045700,89.39,89.40,89.39,89.40
AUDJPY,20080318,045800,89.42,89.49,89.42,89.47
AUDJPY,20080318,045900,89.46,89.47,89.42,89.43
AUDJPY,20080318,050000,89.44,89.45,89.43,89.45
AUDJPY,20080318,050100,89.44,89.44,89.43,89.43
AUDJPY,20080318,050200,89.44,89.45,89.41,89.41
AUDJPY,20080318,050300,89.42,89.44,89.42,89.43
AUDJPY,20080318,050400,89.44,89.45,89.43,89.43
AUDJPY,20080318,050500,89.44,89.45,89.43,89.45
AUDJPY,20080318,050600,89.44,89.46,89.44,89.46
AUDJPY,20080318,050700,89.47,89.48,89.47,89.48
AUDJPY,20080318,050800,89.49,89.53,89.49,89.53
AUDJPY,20080318,050900,89.52,89.53,89.51,89.53
AUDJPY,20080318,051000,89.52,89.52,89.52,89.52
AUDJPY,20080318,051100,89.51,89.52,89.50,89.52
AUDJPY,20080318,051200,89.53,89.54,89.52,89.54
AUDJPY,20080318,051300,89.53,89.53,89.53,89.53
AUDJPY,20080318,051400,89.54,89.54,89.53,89.53
AUDJPY,20080318,051500,89.52,89.52,89.49,89.49
AUDJPY,20080318,051600,89.48,89.48,89.46,89.46
AUDJPY,20080318,051700,89.47,89.47,89.44,89.44
AUDJPY,20080318,051800,89.43,89.43,89.40,89.40
AUDJPY,20080318,051900,89.41,89.42,89.40,89.41
AUDJPY,20080318,052000,89.40,89.42,89.40,89.42
AUDJPY,20080318,052100,89.41,89.41,89.41,89.41
AUDJPY,20080318,052200,89.42,89.44,89.42,89.44
AUDJPY,20080318,052300,89.45,89.46,89.44,89.45
AUDJPY,20080318,052400,89.46,89.46,89.46,89.46
AUDJPY,20080318,052500,89.45,89.46,89.45,89.46
AUDJPY,20080318,052600,89.45,89.46,89.45,89.45
AUDJPY,20080318,052700,89.45,89.46,89.45,89.45
AUDJPY,20080318,052800,89.46,89.46,89.45,89.45
AUDJPY,20080318,052900,89.46,89.46,89.43,89.44
AUDJPY,20080318,053000,89.45,89.45,89.43,89.43
AUDJPY,20080318,053100,89.44,89.44,89.44,89.44
AUDJPY,20080318,053200,89.44,89.44,89.42,89.42
AUDJPY,20080318,053300,89.41,89.42,89.38,89.38
AUDJPY,20080318,053400,89.37,89.40,89.36,89.40
AUDJPY,20080318,053500,89.41,89.41,89.39,89.39
AUDJPY,20080318,053600,89.40,89.42,89.40,89.42
AUDJPY,20080318,053700,89.43,89.43,89.43,89.43
AUDJPY,20080318,053800,89.42,89.42,89.41,89.42
AUDJPY,20080318,053900,89.43,89.44,89.43,89.44
AUDJPY,20080318,054000,89.45,89.46,89.45,89.46
AUDJPY,20080318,054100,89.47,89.50,89.46,89.50
AUDJPY,20080318,054200,89.51,89.51,89.49,89.49
AUDJPY,20080318,054300,89.50,89.50,89.49,89.49
AUDJPY,20080318,054400,89.50,89.50,89.49,89.50
AUDJPY,20080318,054500,89.49,89.49,89.47,89.48
AUDJPY,20080318,054600,89.47,89.48,89.47,89.47
AUDJPY,20080318,054700,89.46,89.47,89.46,89.47
AUDJPY,20080318,054800,89.48,89.48,89.47,89.47
AUDJPY,20080318,054900,89.48,89.48,89.47,89.47
AUDJPY,20080318,055000,89.47,89.47,89.46,89.46
AUDJPY,20080318,055100,89.46,89.46,89.45,89.46
AUDJPY,20080318,055200,89.47,89.47,89.45,89.45
AUDJPY,20080318,055300,89.45,89.45,89.45,89.45
AUDJPY,20080318,055400,89.44,89.44,89.43,89.44
AUDJPY,20080318,055500,89.45,89.47,89.44,89.47
AUDJPY,20080318,055600,89.48,89.48,89.47,89.47
AUDJPY,20080318,055700,89.46,89.47,89.45,89.47
AUDJPY,20080318,055800,89.48,89.50,89.48,89.48
AUDJPY,20080318,055900,89.49,89.52,89.49,89.52
AUDJPY,20080318,060000,89.53,89.56,89.53,89.56
AUDJPY,20080318,060100,89.57,89.58,89.57,89.57
AUDJPY,20080318,060200,89.56,89.58,89.56,89.58
AUDJPY,20080318,060300,89.59,89.59,89.58,89.58
AUDJPY,20080318,060400,89.57,89.57,89.56,89.57
AUDJPY,20080318,060500,89.58,89.61,89.58,89.61
AUDJPY,20080318,060600,89.62,89.62,89.60,89.62
AUDJPY,20080318,060700,89.61,89.63,89.60,89.61
AUDJPY,20080318,060800,89.60,89.61,89.60,89.61
AUDJPY,20080318,060900,89.62,89.62,89.61,89.61
AUDJPY,20080318,061000,89.62,89.62,89.61,89.61
AUDJPY,20080318,061100,89.62,89.64,89.62,89.64
AUDJPY,20080318,061200,89.63,89.64,89.63,89.63
AUDJPY,20080318,061300,89.62,89.64,89.62,89.64
AUDJPY,20080318,061400,89.65,89.67,89.65,89.67
AUDJPY,20080318,061500,89.68,89.68,89.65,89.65
AUDJPY,20080318,061600,89.64,89.64,89.62,89.62
AUDJPY,20080318,061700,89.61,89.62,89.61,89.62
AUDJPY,20080318,061800,89.63,89.63,89.63,89.63
AUDJPY,20080318,061900,89.62,89.63,89.62,89.63
AUDJPY,20080318,062000,89.64,89.64,89.63,89.63
AUDJPY,20080318,062100,89.62,89.62,89.61,89.61
AUDJPY,20080318,062200,89.60,89.63,89.60,89.63
AUDJPY,20080318,062300,89.62,89.62,89.61,89.62
AUDJPY,20080318,062400,89.61,89.61,89.61,89.61
AUDJPY,20080318,062500,89.61,89.61,89.58,89.58
AUDJPY,20080318,062600,89.57,89.57,89.56,89.57
AUDJPY,20080318,062700,89.56,89.57,89.56,89.56
AUDJPY,20080318,062800,89.55,89.55,89.53,89.55
AUDJPY,20080318,062900,89.54,89.55,89.53,89.55
AUDJPY,20080318,063000,89.54,89.54,89.53,89.54
AUDJPY,20080318,063100,89.55,89.57,89.55,89.57
AUDJPY,20080318,063200,89.57,89.58,89.57,89.58
AUDJPY,20080318,063300,89.58,89.58,89.57,89.58
AUDJPY,20080318,063400,89.57,89.58,89.57,89.58
AUDJPY,20080318,063500,89.58,89.59,89.58,89.59
AUDJPY,20080318,063600,89.59,89.60,89.59,89.60
AUDJPY,20080318,063700,89.59,89.60,89.59,89.59
AUDJPY,20080318,063800,89.60,89.60,89.59,89.59
AUDJPY,20080318,063900,89.60,89.60,89.59,89.60
AUDJPY,20080318,064000,89.59,89.59,89.58,89.59
AUDJPY,20080318,064100,89.59,89.59,89.58,89.58
AUDJPY,20080318,064200,89.57,89.57,89.56,89.57
AUDJPY,20080318,064300,89.58,89.59,89.58,89.58
AUDJPY,20080318,064400,89.58,89.58,89.57,89.58
AUDJPY,20080318,064500,89.59,89.60,89.59,89.59
AUDJPY,20080318,064600,89.59,89.59,89.59,89.59
AUDJPY,20080318,064700,89.58,89.58,89.58,89.58
AUDJPY,20080318,064800,89.58,89.58,89.57,89.57
AUDJPY,20080318,064900,89.56,89.56,89.55,89.55
AUDJPY,20080318,065000,89.55,89.55,89.55,89.55
AUDJPY,20080318,065100,89.55,89.55,89.54,89.54
AUDJPY,20080318,065200,89.53,89.53,89.52,89.53
AUDJPY,20080318,065300,89.54,89.54,89.54,89.54
AUDJPY,20080318,065400,89.54,89.55,89.54,89.55
AUDJPY,20080318,065500,89.54,89.55,89.54,89.54
AUDJPY,20080318,065600,89.55,89.57,89.55,89.57
AUDJPY,20080318,065700,89.58,89.58,89.57,89.58
AUDJPY,20080318,065800,89.57,89.58,89.57,89.57
AUDJPY,20080318,065900,89.56,89.56,89.55,89.56
AUDJPY,20080318,070000,89.57,89.58,89.56,89.58
AUDJPY,20080318,070100,89.59,89.59,89.58,89.58
AUDJPY,20080318,070200,89.58,89.58,89.58,89.58
AUDJPY,20080318,070300,89.57,89.57,89.55,89.55
AUDJPY,20080318,070400,89.53,89.54,89.52,89.54
AUDJPY,20080318,070500,89.55,89.56,89.55,89.55
AUDJPY,20080318,070600,89.54,89.54,89.54,89.54
AUDJPY,20080318,070700,89.54,89.54,89.54,89.54
AUDJPY,20080318,070800,89.55,89.55,89.53,89.53
AUDJPY,20080318,070900,89.54,89.56,89.54,89.56
AUDJPY,20080318,071000,89.56,89.57,89.56,89.57
AUDJPY,20080318,071100,89.58,89.60,89.58,89.60
AUDJPY,20080318,071200,89.61,89.65,89.61,89.64
AUDJPY,20080318,071300,89.65,89.66,89.64,89.64
AUDJPY,20080318,071400,89.64,89.64,89.64,89.64
AUDJPY,20080318,071500,89.66,89.71,89.65,89.70
AUDJPY,20080318,071600,89.71,89.73,89.70,89.73
AUDJPY,20080318,071700,89.72,89.73,89.71,89.72
AUDJPY,20080318,071800,89.73,89.73,89.72,89.72
AUDJPY,20080318,071900,89.73,89.74,89.72,89.74
AUDJPY,20080318,072000,89.74,89.74,89.71,89.71
AUDJPY,20080318,072100,89.72,89.73,89.71,89.72
AUDJPY,20080318,072200,89.72,89.72,89.71,89.71
AUDJPY,20080318,072300,89.70,89.72,89.70,89.72
AUDJPY,20080318,072400,89.71,89.72,89.71,89.72
AUDJPY,20080318,072500,89.73,89.73,89.72,89.72
AUDJPY,20080318,072600,89.73,89.74,89.72,89.74
AUDJPY,20080318,072700,89.75,89.77,89.75,89.77
AUDJPY,20080318,072800,89.78,89.79,89.78,89.79
AUDJPY,20080318,072900,89.80,89.81,89.80,89.81
AUDJPY,20080318,073000,89.80,89.81,89.80,89.81
AUDJPY,20080318,073100,89.81,89.82,89.80,89.81
AUDJPY,20080318,073200,89.80,89.80,89.78,89.79
AUDJPY,20080318,073300,89.78,89.78,89.76,89.76
AUDJPY,20080318,073400,89.77,89.77,89.73,89.74
AUDJPY,20080318,073500,89.75,89.77,89.75,89.77
AUDJPY,20080318,073600,89.78,89.82,89.78,89.81
AUDJPY,20080318,073700,89.82,89.82,89.81,89.81
AUDJPY,20080318,073800,89.80,89.80,89.77,89.77
AUDJPY,20080318,073900,89.76,89.77,89.75,89.77
AUDJPY,20080318,074000,89.78,89.79,89.78,89.79
AUDJPY,20080318,074100,89.78,89.79,89.77,89.78
AUDJPY,20080318,074200,89.77,89.79,89.77,89.79
AUDJPY,20080318,074300,89.78,89.78,89.78,89.78
AUDJPY,20080318,074400,89.78,89.78,89.78,89.78
AUDJPY,20080318,074500,89.78,89.81,89.78,89.81
AUDJPY,20080318,074600,89.82,89.84,89.82,89.84
AUDJPY,20080318,074700,89.86,89.88,89.86,89.88
AUDJPY,20080318,074800,89.89,89.89,89.85,89.85
AUDJPY,20080318,074900,89.84,89.85,89.83,89.83
AUDJPY,20080318,075000,89.82,89.82,89.80,89.80
AUDJPY,20080318,075100,89.79,89.79,89.78,89.78
AUDJPY,20080318,075200,89.79,89.82,89.79,89.79
AUDJPY,20080318,075300,89.78,89.78,89.75,89.75
AUDJPY,20080318,075400,89.74,89.78,89.74,89.78
AUDJPY,20080318,075500,89.80,89.80,89.77,89.77
AUDJPY,20080318,075600,89.78,89.78,89.75,89.76
AUDJPY,20080318,075700,89.75,89.75,89.71,89.71
AUDJPY,20080318,075800,89.69,89.70,89.67,89.67
AUDJPY,20080318,075900,89.68,89.69,89.68,89.69
AUDJPY,20080318,080000,89.68,89.69,89.67,89.67
AUDJPY,20080318,080100,89.66,89.67,89.66,89.67
AUDJPY,20080318,080200,89.66,89.66,89.65,89.65
AUDJPY,20080318,080300,89.66,89.68,89.65,89.65
AUDJPY,20080318,080400,89.64,89.67,89.64,89.67
AUDJPY,20080318,080500,89.66,89.70,89.66,89.70
AUDJPY,20080318,080600,89.71,89.71,89.69,89.69
AUDJPY,20080318,080700,89.70,89.71,89.69,89.71
AUDJPY,20080318,080800,89.72,89.75,89.72,89.75
AUDJPY,20080318,080900,89.76,89.76,89.73,89.74
AUDJPY,20080318,081000,89.73,89.75,89.73,89.74
AUDJPY,20080318,081100,89.73,89.78,89.73,89.76
AUDJPY,20080318,081200,89.77,89.79,89.77,89.79
AUDJPY,20080318,081300,89.78,89.81,89.78,89.81
AUDJPY,20080318,081400,89.80,89.81,89.80,89.81
AUDJPY,20080318,081500,89.82,89.85,89.81,89.84
AUDJPY,20080318,081600,89.83,89.85,89.82,89.85
AUDJPY,20080318,081700,89.86,89.92,89.86,89.92
AUDJPY,20080318,081800,89.91,89.92,89.89,89.92
AUDJPY,20080318,081900,89.94,89.96,89.93,89.93
AUDJPY,20080318,082000,89.94,89.94,89.90,89.90
AUDJPY,20080318,082100,89.89,89.92,89.89,89.91
AUDJPY,20080318,082200,89.92,90.00,89.92,89.99
AUDJPY,20080318,082300,90.00,90.03,89.97,89.97
AUDJPY,20080318,082400,89.96,89.96,89.90,89.94
AUDJPY,20080318,082500,89.93,89.96,89.93,89.93
AUDJPY,20080318,082600,89.94,89.98,89.94,89.97
AUDJPY,20080318,082700,89.96,89.99,89.96,89.99
AUDJPY,20080318,082800,89.98,89.98,89.93,89.93
AUDJPY,20080318,082900,89.94,89.94,89.92,89.92
AUDJPY,20080318,083000,89.93,90.01,89.93,90.01
AUDJPY,20080318,083100,90.02,90.04,90.02,90.02
AUDJPY,20080318,083200,90.01,90.02,90.01,90.02
AUDJPY,20080318,083300,90.01,90.02,90.00,90.01
AUDJPY,20080318,083400,90.02,90.02,90.00,90.00
AUDJPY,20080318,083500,90.01,90.01,89.99,90.01
AUDJPY,20080318,083600,90.00,90.01,90.00,90.00
AUDJPY,20080318,083700,89.99,90.00,89.99,90.00
AUDJPY,20080318,083800,90.01,90.02,90.00,90.00
AUDJPY,20080318,083900,90.01,90.02,90.00,90.01
AUDJPY,20080318,084000,90.02,90.06,90.02,90.06
AUDJPY,20080318,084100,90.07,90.11,90.07,90.09
AUDJPY,20080318,084200,90.10,90.14,90.10,90.14
AUDJPY,20080318,084300,90.13,90.18,90.12,90.18
AUDJPY,20080318,084400,90.17,90.18,90.16,90.18
AUDJPY,20080318,084500,90.17,90.21,90.17,90.19
AUDJPY,20080318,084600,90.18,90.19,90.14,90.14
AUDJPY,20080318,084700,90.13,90.15,90.13,90.14
AUDJPY,20080318,084800,90.15,90.15,90.13,90.13
AUDJPY,20080318,084900,90.14,90.19,90.14,90.18
AUDJPY,20080318,085000,90.17,90.17,90.16,90.17
AUDJPY,20080318,085100,90.18,90.22,90.18,90.20
AUDJPY,20080318,085200,90.21,90.29,90.21,90.28
AUDJPY,20080318,085300,90.29,90.29,90.23,90.23
AUDJPY,20080318,085400,90.24,90.24,90.20,90.22
AUDJPY,20080318,085500,90.21,90.25,90.21,90.24
AUDJPY,20080318,085600,90.25,90.30,90.25,90.27
AUDJPY,20080318,085700,90.26,90.26,90.23,90.24
AUDJPY,20080318,085800,90.25,90.30,90.25,90.26
AUDJPY,20080318,085900,90.29,90.35,90.29,90.33
AUDJPY,20080318,090000,90.31,90.31,90.29,90.30
AUDJPY,20080318,090100,90.29,90.32,90.29,90.32
AUDJPY,20080318,090200,90.33,90.38,90.33,90.38
AUDJPY,20080318,090300,90.39,90.39,90.36,90.36
AUDJPY,20080318,090400,90.37,90.39,90.35,90.39
AUDJPY,20080318,090500,90.38,90.40,90.37,90.38
AUDJPY,20080318,090600,90.37,90.42,90.36,90.42
AUDJPY,20080318,090700,90.45,90.47,90.43,90.45
AUDJPY,20080318,090800,90.46,90.46,90.43,90.45
AUDJPY,20080318,090900,90.44,90.44,90.41,90.42
AUDJPY,20080318,091000,90.43,90.50,90.43,90.50
AUDJPY,20080318,091100,90.51,90.51,90.49,90.49
AUDJPY,20080318,091200,90.50,90.53,90.48,90.50
AUDJPY,20080318,091300,90.49,90.49,90.40,90.40
AUDJPY,20080318,091400,90.41,90.42,90.40,90.41
AUDJPY,20080318,091500,90.40,90.43,90.40,90.41
AUDJPY,20080318,091600,90.40,90.42,90.38,90.38
AUDJPY,20080318,091700,90.39,90.39,90.37,90.38
AUDJPY,20080318,091800,90.37,90.37,90.31,90.31
AUDJPY,20080318,091900,90.32,90.33,90.31,90.31
AUDJPY,20080318,092000,90.32,90.32,90.28,90.30
AUDJPY,20080318,092100,90.29,90.32,90.29,90.32
AUDJPY,20080318,092200,90.31,90.34,90.30,90.34
AUDJPY,20080318,092300,90.33,90.34,90.32,90.33
AUDJPY,20080318,092400,90.32,90.34,90.32,90.34
AUDJPY,20080318,092500,90.35,90.35,90.33,90.35
AUDJPY,20080318,092600,90.34,90.34,90.32,90.32
AUDJPY,20080318,092700,90.31,90.31,90.27,90.27
AUDJPY,20080318,092800,90.28,90.30,90.28,90.30
AUDJPY,20080318,092900,90.31,90.34,90.31,90.34
AUDJPY,20080318,093000,90.33,90.33,90.30,90.30
AUDJPY,20080318,093100,90.31,90.31,90.26,90.26
AUDJPY,20080318,093200,90.25,90.26,90.20,90.22
AUDJPY,20080318,093300,90.23,90.26,90.23,90.26
AUDJPY,20080318,093400,90.28,90.30,90.28,90.30
AUDJPY,20080318,093500,90.31,90.33,90.31,90.32
AUDJPY,20080318,093600,90.33,90.34,90.31,90.32
AUDJPY,20080318,093700,90.33,90.42,90.33,90.42
AUDJPY,20080318,093800,90.41,90.41,90.37,90.39
AUDJPY,20080318,093900,90.40,90.40,90.38,90.40
AUDJPY,20080318,094000,90.39,90.40,90.39,90.39
AUDJPY,20080318,094100,90.40,90.41,90.39,90.41
AUDJPY,20080318,094200,90.42,90.42,90.41,90.42
AUDJPY,20080318,094300,90.43,90.45,90.43,90.44
AUDJPY,20080318,094400,90.45,90.46,90.44,90.46
AUDJPY,20080318,094500,90.45,90.45,90.41,90.41
AUDJPY,20080318,094600,90.40,90.42,90.39,90.40
AUDJPY,20080318,094700,90.41,90.41,90.39,90.41
AUDJPY,20080318,094800,90.42,90.43,90.42,90.43
AUDJPY,20080318,094900,90.44,90.46,90.43,90.43
AUDJPY,20080318,095000,90.42,90.43,90.39,90.39
AUDJPY,20080318,095100,90.40,90.42,90.40,90.42
AUDJPY,20080318,095200,90.43,90.43,90.38,90.38
AUDJPY,20080318,095300,90.39,90.41,90.39,90.41
AUDJPY,20080318,095400,90.40,90.43,90.40,90.43
AUDJPY,20080318,095500,90.44,90.48,90.44,90.45
AUDJPY,20080318,095600,90.44,90.44,90.38,90.39
AUDJPY,20080318,095700,90.40,90.42,90.34,90.35
AUDJPY,20080318,095800,90.34,90.34,90.26,90.26
AUDJPY,20080318,095900,90.28,90.32,90.28,90.31
AUDJPY,20080318,100000,90.30,90.38,90.30,90.38
AUDJPY,20080318,100100,90.37,90.38,90.34,90.35
AUDJPY,20080318,100200,90.36,90.37,90.34,90.35
AUDJPY,20080318,100300,90.36,90.37,90.35,90.36
AUDJPY,20080318,100400,90.35,90.39,90.34,90.35
AUDJPY,20080318,100500,90.36,90.38,90.36,90.38
AUDJPY,20080318,100600,90.37,90.38,90.37,90.38
AUDJPY,20080318,100700,90.38,90.39,90.38,90.38
AUDJPY,20080318,100800,90.37,90.38,90.36,90.38
AUDJPY,20080318,100900,90.39,90.39,90.38,90.39
AUDJPY,20080318,101000,90.38,90.38,90.36,90.37
AUDJPY,20080318,101100,90.38,90.39,90.37,90.39
AUDJPY,20080318,101200,90.38,90.39,90.35,90.36
AUDJPY,20080318,101300,90.37,90.41,90.37,90.39
AUDJPY,20080318,101400,90.40,90.41,90.39,90.41
AUDJPY,20080318,101500,90.42,90.49,90.42,90.49
AUDJPY,20080318,101600,90.48,90.53,90.47,90.52
AUDJPY,20080318,101700,90.51,90.58,90.51,90.58
AUDJPY,20080318,101800,90.57,90.57,90.55,90.55
AUDJPY,20080318,101900,90.56,90.56,90.54,90.54
AUDJPY,20080318,102000,90.55,90.57,90.54,90.57
AUDJPY,20080318,102100,90.56,90.56,90.50,90.50
AUDJPY,20080318,102200,90.49,90.53,90.49,90.52
AUDJPY,20080318,102300,90.51,90.55,90.50,90.55
AUDJPY,20080318,102400,90.56,90.56,90.53,90.53
AUDJPY,20080318,102500,90.52,90.55,90.52,90.55
AUDJPY,20080318,102600,90.56,90.60,90.55,90.60
AUDJPY,20080318,102700,90.59,90.60,90.57,90.58
AUDJPY,20080318,102800,90.59,90.60,90.58,90.59
AUDJPY,20080318,102900,90.60,90.61,90.59,90.60
AUDJPY,20080318,103000,90.59,90.60,90.59,90.60
AUDJPY,20080318,103100,90.59,90.61,90.59,90.59
AUDJPY,20080318,103200,90.58,90.61,90.58,90.59
AUDJPY,20080318,103300,90.60,90.61,90.58,90.61
AUDJPY,20080318,103400,90.62,90.62,90.61,90.62
AUDJPY,20080318,103500,90.61,90.61,90.59,90.59
AUDJPY,20080318,103600,90.58,90.58,90.56,90.56
AUDJPY,20080318,103700,90.57,90.58,90.56,90.56
AUDJPY,20080318,103800,90.55,90.55,90.55,90.55
AUDJPY,20080318,103900,90.54,90.54,90.52,90.52
AUDJPY,20080318,104000,90.51,90.51,90.49,90.50
AUDJPY,20080318,104100,90.49,90.49,90.49,90.49
AUDJPY,20080318,104200,90.48,90.51,90.48,90.51
AUDJPY,20080318,104300,90.52,90.59,90.52,90.58
AUDJPY,20080318,104400,90.57,90.58,90.55,90.55
AUDJPY,20080318,104500,90.54,90.54,90.50,90.50
AUDJPY,20080318,104600,90.51,90.54,90.51,90.53
AUDJPY,20080318,104700,90.52,90.55,90.52,90.53
AUDJPY,20080318,104800,90.54,90.56,90.52,90.53
AUDJPY,20080318,104900,90.54,90.54,90.53,90.53
AUDJPY,20080318,105000,90.53,90.53,90.52,90.53
AUDJPY,20080318,105100,90.52,90.53,90.51,90.51
AUDJPY,20080318,105200,90.52,90.53,90.51,90.52
AUDJPY,20080318,105300,90.53,90.53,90.51,90.51
AUDJPY,20080318,105400,90.52,90.57,90.52,90.57
AUDJPY,20080318,105500,90.56,90.60,90.56,90.60
AUDJPY,20080318,105600,90.58,90.60,90.58,90.59
AUDJPY,20080318,105700,90.58,90.59,90.58,90.58
AUDJPY,20080318,105800,90.59,90.60,90.59,90.59
AUDJPY,20080318,105900,90.60,90.60,90.59,90.59
AUDJPY,20080318,110000,90.60,90.60,90.56,90.56
AUDJPY,20080318,110100,90.55,90.55,90.49,90.49
AUDJPY,20080318,110200,90.50,90.53,90.50,90.53
AUDJPY,20080318,110300,90.52,90.53,90.51,90.53
AUDJPY,20080318,110400,90.52,90.52,90.50,90.50
AUDJPY,20080318,110500,90.51,90.51,90.48,90.49
AUDJPY,20080318,110600,90.48,90.51,90.48,90.51
AUDJPY,20080318,110700,90.52,90.56,90.52,90.56
AUDJPY,20080318,110800,90.57,90.59,90.57,90.57
AUDJPY,20080318,110900,90.58,90.58,90.58,90.58
AUDJPY,20080318,111000,90.58,90.58,90.56,90.57
AUDJPY,20080318,111100,90.56,90.60,90.56,90.59
AUDJPY,20080318,111200,90.58,90.60,90.58,90.59
AUDJPY,20080318,111300,90.60,90.67,90.60,90.67
AUDJPY,20080318,111400,90.66,90.66,90.62,90.62
AUDJPY,20080318,111500,90.63,90.63,90.58,90.58
AUDJPY,20080318,111600,90.57,90.59,90.54,90.54
AUDJPY,20080318,111700,90.51,90.51,90.47,90.48
AUDJPY,20080318,111800,90.47,90.47,90.44,90.46
AUDJPY,20080318,111900,90.47,90.47,90.45,90.45
AUDJPY,20080318,112000,90.46,90.46,90.38,90.38
AUDJPY,20080318,112100,90.39,90.39,90.35,90.36
AUDJPY,20080318,112200,90.35,90.35,90.31,90.31
AUDJPY,20080318,112300,90.30,90.30,90.24,90.24
AUDJPY,20080318,112400,90.25,90.29,90.25,90.29
AUDJPY,20080318,112500,90.28,90.28,90.19,90.19
AUDJPY,20080318,112600,90.20,90.26,90.20,90.26
AUDJPY,20080318,112700,90.27,90.29,90.27,90.29
AUDJPY,20080318,112800,90.30,90.30,90.27,90.28
AUDJPY,20080318,112900,90.27,90.27,90.24,90.25
AUDJPY,20080318,113000,90.24,90.25,90.21,90.21
AUDJPY,20080318,113100,90.20,90.22,90.20,90.22
AUDJPY,20080318,113200,90.20,90.22,90.20,90.21
AUDJPY,20080318,113300,90.23,90.30,90.23,90.28
AUDJPY,20080318,113400,90.29,90.31,90.27,90.31
AUDJPY,20080318,113500,90.32,90.33,90.31,90.31
AUDJPY,20080318,113600,90.30,90.30,90.28,90.28
AUDJPY,20080318,113700,90.30,90.30,90.25,90.28
AUDJPY,20080318,113800,90.30,90.33,90.29,90.32
AUDJPY,20080318,113900,90.31,90.31,90.27,90.27
AUDJPY,20080318,114000,90.26,90.26,90.24,90.24
AUDJPY,20080318,114100,90.23,90.25,90.23,90.25
AUDJPY,20080318,114200,90.26,90.28,90.26,90.26
AUDJPY,20080318,114300,90.27,90.27,90.25,90.25
AUDJPY,20080318,114400,90.26,90.29,90.26,90.29
AUDJPY,20080318,114500,90.30,90.30,90.29,90.30
AUDJPY,20080318,114600,90.29,90.31,90.29,90.30
AUDJPY,20080318,114700,90.31,90.32,90.30,90.30
AUDJPY,20080318,114800,90.29,90.30,90.29,90.30
AUDJPY,20080318,114900,90.31,90.31,90.28,90.28
AUDJPY,20080318,115000,90.29,90.32,90.26,90.28
AUDJPY,20080318,115100,90.27,90.28,90.27,90.28
AUDJPY,20080318,115200,90.27,90.28,90.27,90.28
AUDJPY,20080318,115300,90.27,90.27,90.19,90.19
AUDJPY,20080318,115400,90.20,90.20,90.17,90.20
AUDJPY,20080318,115500,90.19,90.23,90.19,90.22
AUDJPY,20080318,115600,90.21,90.21,90.19,90.19
AUDJPY,20080318,115700,90.18,90.20,90.16,90.20
AUDJPY,20080318,115800,90.22,90.26,90.16,90.16
AUDJPY,20080318,115900,90.17,90.18,90.16,90.17
AUDJPY,20080318,120000,90.18,90.19,90.17,90.19
AUDJPY,20080318,120100,90.21,90.26,90.21,90.24
AUDJPY,20080318,120200,90.25,90.31,90.25,90.31
AUDJPY,20080318,120300,90.32,90.36,90.32,90.36
AUDJPY,20080318,120400,90.39,90.47,90.39,90.45
AUDJPY,20080318,120500,90.44,90.44,90.41,90.41
AUDJPY,20080318,120600,90.42,90.42,90.39,90.41
AUDJPY,20080318,120700,90.40,90.42,90.40,90.41
AUDJPY,20080318,120800,90.40,90.40,90.37,90.38
AUDJPY,20080318,120900,90.39,90.39,90.37,90.39
AUDJPY,20080318,121000,90.38,90.39,90.36,90.38
AUDJPY,20080318,121100,90.39,90.40,90.38,90.40
AUDJPY,20080318,121200,90.39,90.39,90.39,90.39
AUDJPY,20080318,121300,90.38,90.39,90.38,90.39
AUDJPY,20080318,121400,90.39,90.40,90.39,90.40
AUDJPY,20080318,121500,90.39,90.41,90.39,90.40
AUDJPY,20080318,121600,90.41,90.43,90.41,90.42
AUDJPY,20080318,121700,90.40,90.40,90.38,90.39
AUDJPY,20080318,121800,90.41,90.41,90.37,90.38
AUDJPY,20080318,121900,90.39,90.45,90.39,90.45
AUDJPY,20080318,122000,90.44,90.44,90.43,90.43
AUDJPY,20080318,122100,90.42,90.44,90.42,90.44
AUDJPY,20080318,122200,90.45,90.45,90.42,90.42
AUDJPY,20080318,122300,90.41,90.41,90.39,90.40
AUDJPY,20080318,122400,90.41,90.42,90.41,90.41
AUDJPY,20080318,122500,90.40,90.41,90.38,90.41
AUDJPY,20080318,122600,90.42,90.46,90.42,90.46
AUDJPY,20080318,122700,90.47,90.47,90.45,90.45
AUDJPY,20080318,122800,90.44,90.50,90.44,90.49
AUDJPY,20080318,122900,90.48,90.48,90.46,90.46
AUDJPY,20080318,123000,90.45,90.46,90.45,90.45
AUDJPY,20080318,123100,90.44,90.44,90.43,90.44
AUDJPY,20080318,123200,90.43,90.43,90.38,90.38
AUDJPY,20080318,123300,90.37,90.39,90.37,90.38
AUDJPY,20080318,123400,90.37,90.38,90.36,90.36
AUDJPY,20080318,123500,90.35,90.35,90.31,90.31
AUDJPY,20080318,123600,90.30,90.31,90.20,90.20
AUDJPY,20080318,123700,90.19,90.22,90.18,90.22
AUDJPY,20080318,123800,90.21,90.22,90.20,90.20
AUDJPY,20080318,123900,90.21,90.22,90.21,90.22
AUDJPY,20080318,124000,90.21,90.26,90.20,90.26
AUDJPY,20080318,124100,90.25,90.25,90.22,90.25
AUDJPY,20080318,124200,90.26,90.29,90.25,90.28
AUDJPY,20080318,124300,90.27,90.30,90.25,90.26
AUDJPY,20080318,124400,90.27,90.28,90.25,90.25
AUDJPY,20080318,124500,90.26,90.29,90.26,90.29
AUDJPY,20080318,124600,90.30,90.30,90.27,90.27
AUDJPY,20080318,124700,90.28,90.30,90.28,90.29
AUDJPY,20080318,124800,90.28,90.30,90.28,90.29
AUDJPY,20080318,124900,90.28,90.28,90.23,90.23
AUDJPY,20080318,125000,90.24,90.25,90.22,90.25
AUDJPY,20080318,125100,90.24,90.27,90.24,90.27
AUDJPY,20080318,125200,90.28,90.29,90.27,90.29
AUDJPY,20080318,125300,90.28,90.28,90.27,90.27
AUDJPY,20080318,125400,90.26,90.27,90.25,90.26
AUDJPY,20080318,125500,90.27,90.29,90.26,90.27
AUDJPY,20080318,125600,90.26,90.26,90.20,90.20
AUDJPY,20080318,125700,90.21,90.22,90.21,90.22
AUDJPY,20080318,125800,90.21,90.23,90.21,90.22
AUDJPY,20080318,125900,90.23,90.28,90.23,90.28
AUDJPY,20080318,130000,90.27,90.28,90.26,90.26
AUDJPY,20080318,130100,90.27,90.44,90.26,90.36
AUDJPY,20080318,130200,90.35,90.58,90.35,90.57
AUDJPY,20080318,130300,90.56,90.58,90.49,90.51
AUDJPY,20080318,130400,90.52,90.54,90.41,90.41
AUDJPY,20080318,130500,90.38,90.38,90.31,90.33
AUDJPY,20080318,130600,90.32,90.32,90.28,90.28
AUDJPY,20080318,130700,90.25,90.31,90.22,90.31
AUDJPY,20080318,130800,90.32,90.37,90.32,90.35
AUDJPY,20080318,130900,90.34,90.40,90.34,90.39
AUDJPY,20080318,131000,90.38,90.38,90.33,90.33
AUDJPY,20080318,131100,90.32,90.33,90.27,90.33
AUDJPY,20080318,131200,90.34,90.35,90.33,90.33
AUDJPY,20080318,131300,90.34,90.39,90.34,90.39
AUDJPY,20080318,131400,90.38,90.50,90.38,90.47
AUDJPY,20080318,131500,90.54,90.56,90.50,90.50
AUDJPY,20080318,131600,90.49,90.53,90.47,90.53
AUDJPY,20080318,131700,90.52,90.53,90.51,90.53
AUDJPY,20080318,131800,90.54,90.64,90.54,90.63
AUDJPY,20080318,131900,90.64,90.72,90.64,90.69
AUDJPY,20080318,132000,90.68,90.83,90.67,90.76
AUDJPY,20080318,132100,90.74,90.74,90.68,90.69
AUDJPY,20080318,132200,90.71,90.74,90.71,90.74
AUDJPY,20080318,132300,90.73,90.74,90.69,90.71
AUDJPY,20080318,132400,90.70,90.71,90.59,90.59
AUDJPY,20080318,132500,90.61,90.65,90.61,90.64
AUDJPY,20080318,132600,90.65,90.65,90.61,90.61
AUDJPY,20080318,132700,90.62,90.69,90.62,90.69
AUDJPY,20080318,132800,90.67,90.69,90.67,90.69
AUDJPY,20080318,132900,90.68,90.72,90.68,90.72
AUDJPY,20080318,133000,90.71,90.75,90.69,90.75
AUDJPY,20080318,133100,90.74,90.79,90.73,90.75
AUDJPY,20080318,133200,90.74,90.81,90.73,90.80
AUDJPY,20080318,133300,90.82,90.88,90.82,90.85
AUDJPY,20080318,133400,90.86,90.88,90.83,90.83
AUDJPY,20080318,133500,90.84,90.88,90.82,90.88
AUDJPY,20080318,133600,90.89,90.91,90.88,90.91
AUDJPY,20080318,133700,90.92,90.92,90.86,90.88
AUDJPY,20080318,133800,90.89,90.92,90.88,90.92
AUDJPY,20080318,133900,90.91,90.94,90.88,90.94
AUDJPY,20080318,134000,90.93,90.96,90.92,90.96
AUDJPY,20080318,134100,90.97,90.98,90.96,90.98
AUDJPY,20080318,134200,91.01,91.03,90.97,90.98
AUDJPY,20080318,134300,90.99,90.99,90.95,90.95
AUDJPY,20080318,134400,90.97,90.97,90.92,90.94
AUDJPY,20080318,134500,90.95,90.95,90.93,90.94
AUDJPY,20080318,134600,90.93,90.95,90.92,90.94
AUDJPY,20080318,134700,90.93,90.95,90.93,90.94
AUDJPY,20080318,134800,90.95,91.00,90.95,91.00
AUDJPY,20080318,134900,91.01,91.02,91.00,91.00
AUDJPY,20080318,135000,90.99,90.99,90.94,90.95
AUDJPY,20080318,135100,90.94,90.95,90.94,90.94
AUDJPY,20080318,135200,90.93,90.93,90.92,90.92
AUDJPY,20080318,135300,90.93,90.93,90.88,90.88
AUDJPY,20080318,135400,90.87,90.90,90.87,90.89
AUDJPY,20080318,135500,90.90,90.90,90.86,90.86
AUDJPY,20080318,135600,90.85,90.85,90.79,90.79
AUDJPY,20080318,135700,90.78,90.80,90.78,90.80
AUDJPY,20080318,135800,90.81,90.82,90.78,90.78
AUDJPY,20080318,135900,90.79,90.80,90.76,90.79
AUDJPY,20080318,140000,90.80,90.87,90.80,90.87
AUDJPY,20080318,140100,90.88,90.90,90.87,90.90
AUDJPY,20080318,140200,90.91,90.92,90.87,90.89
AUDJPY,20080318,140300,90.90,90.92,90.90,90.92
AUDJPY,20080318,140400,90.93,90.97,90.93,90.97
AUDJPY,20080318,140500,90.98,90.99,90.98,90.98
AUDJPY,20080318,140600,90.97,90.97,90.94,90.94
AUDJPY,20080318,140700,90.93,90.97,90.92,90.97
AUDJPY,20080318,140800,90.96,90.96,90.95,90.95
AUDJPY,20080318,140900,90.94,90.95,90.93,90.93
AUDJPY,20080318,141000,90.94,90.94,90.92,90.94
AUDJPY,20080318,141100,90.93,90.97,90.92,90.95
AUDJPY,20080318,141200,90.94,90.94,90.92,90.94
AUDJPY,20080318,141300,90.95,90.96,90.93,90.95
AUDJPY,20080318,141400,90.96,91.01,90.96,91.00
AUDJPY,20080318,141500,91.01,91.01,90.99,90.99
AUDJPY,20080318,141600,91.00,91.00,90.95,90.95
AUDJPY,20080318,141700,90.96,90.97,90.96,90.97
AUDJPY,20080318,141800,90.97,91.00,90.97,91.00
AUDJPY,20080318,141900,91.03,91.03,90.98,90.98
AUDJPY,20080318,142000,90.97,90.99,90.94,90.98
AUDJPY,20080318,142100,90.99,90.99,90.97,90.98
AUDJPY,20080318,142200,90.99,90.99,90.96,90.97
AUDJPY,20080318,142300,90.96,90.98,90.96,90.97
AUDJPY,20080318,142400,90.96,91.00,90.95,90.96
AUDJPY,20080318,142500,90.95,90.96,90.90,90.90
AUDJPY,20080318,142600,90.88,90.92,90.88,90.91
AUDJPY,20080318,142700,90.92,90.97,90.91,90.97
AUDJPY,20080318,142800,90.94,90.99,90.93,90.96
AUDJPY,20080318,142900,90.95,90.98,90.92,90.98
AUDJPY,20080318,143000,90.99,91.00,90.97,90.99
AUDJPY,20080318,143100,91.00,91.03,90.98,90.98
AUDJPY,20080318,143200,90.97,90.98,90.97,90.98
AUDJPY,20080318,143300,90.99,91.07,90.99,91.07
AUDJPY,20080318,143400,91.11,91.26,91.11,91.24
AUDJPY,20080318,143500,91.25,91.35,91.25,91.31
AUDJPY,20080318,143600,91.32,91.42,91.32,91.35
AUDJPY,20080318,143700,91.34,91.36,91.32,91.36
AUDJPY,20080318,143800,91.37,91.38,91.36,91.36
AUDJPY,20080318,143900,91.35,91.35,91.30,91.30
AUDJPY,20080318,144000,91.29,91.29,91.25,91.26
AUDJPY,20080318,144100,91.27,91.28,91.26,91.27
AUDJPY,20080318,144200,91.26,91.31,91.26,91.28
AUDJPY,20080318,144300,91.27,91.28,91.26,91.28
AUDJPY,20080318,144400,91.27,91.27,91.25,91.26
AUDJPY,20080318,144500,91.25,91.27,91.25,91.27
AUDJPY,20080318,144600,91.30,91.30,91.28,91.29
AUDJPY,20080318,144700,91.30,91.35,91.30,91.34
AUDJPY,20080318,144800,91.33,91.33,91.31,91.33
AUDJPY,20080318,144900,91.34,91.36,91.34,91.35
AUDJPY,20080318,145000,91.34,91.34,91.31,91.33
AUDJPY,20080318,145100,91.34,91.39,91.34,91.39
AUDJPY,20080318,145200,91.40,91.44,91.40,91.43
AUDJPY,20080318,145300,91.42,91.42,91.40,91.40
AUDJPY,20080318,145400,91.41,91.41,91.36,91.40
AUDJPY,20080318,145500,91.39,91.42,91.36,91.41
AUDJPY,20080318,145600,91.42,91.43,91.41,91.41
AUDJPY,20080318,145700,91.40,91.42,91.39,91.42
AUDJPY,20080318,145800,91.43,91.45,91.43,91.44
AUDJPY,20080318,145900,91.43,91.43,91.41,91.41
AUDJPY,20080318,150000,91.40,91.44,91.40,91.42
AUDJPY,20080318,150100,91.43,91.45,91.43,91.44
AUDJPY,20080318,150200,91.45,91.54,91.45,91.54
AUDJPY,20080318,150300,91.55,91.56,91.53,91.55
AUDJPY,20080318,150400,91.56,91.58,91.55,91.57
AUDJPY,20080318,150500,91.56,91.56,91.54,91.56
AUDJPY,20080318,150600,91.55,91.56,91.53,91.53
AUDJPY,20080318,150700,91.52,91.53,91.50,91.50
AUDJPY,20080318,150800,91.49,91.53,91.48,91.53
AUDJPY,20080318,150900,91.54,91.54,91.52,91.53
AUDJPY,20080318,151000,91.52,91.53,91.49,91.50
AUDJPY,20080318,151100,91.51,91.51,91.50,91.51
AUDJPY,20080318,151200,91.52,91.53,91.49,91.52
AUDJPY,20080318,151300,91.53,91.56,91.53,91.54
AUDJPY,20080318,151400,91.53,91.54,91.47,91.48
AUDJPY,20080318,151500,91.47,91.53,91.47,91.52
AUDJPY,20080318,151600,91.50,91.50,91.45,91.45
AUDJPY,20080318,151700,91.42,91.42,91.39,91.39
AUDJPY,20080318,151800,91.38,91.39,91.33,91.33
AUDJPY,20080318,151900,91.32,91.32,91.31,91.31
AUDJPY,20080318,152000,91.32,91.33,91.31,91.32
AUDJPY,20080318,152100,91.33,91.34,91.31,91.31
AUDJPY,20080318,152200,91.30,91.31,91.30,91.30
AUDJPY,20080318,152300,91.31,91.31,91.28,91.28
AUDJPY,20080318,152400,91.27,91.27,91.24,91.24
AUDJPY,20080318,152500,91.22,91.22,91.16,91.17
AUDJPY,20080318,152600,91.16,91.22,91.16,91.21
AUDJPY,20080318,152700,91.22,91.25,91.22,91.24
AUDJPY,20080318,152800,91.25,91.27,91.25,91.26
AUDJPY,20080318,152900,91.27,91.28,91.26,91.27
AUDJPY,20080318,153000,91.26,91.27,91.25,91.27
AUDJPY,20080318,153100,91.26,91.28,91.26,91.27
AUDJPY,20080318,153200,91.26,91.26,91.21,91.21
AUDJPY,20080318,153300,91.22,91.25,91.20,91.20
AUDJPY,20080318,153400,91.21,91.21,91.20,91.21
AUDJPY,20080318,153500,91.20,91.20,91.16,91.17
AUDJPY,20080318,153600,91.18,91.19,91.18,91.18
AUDJPY,20080318,153700,91.19,91.19,91.16,91.19
AUDJPY,20080318,153800,91.18,91.18,91.17,91.18
AUDJPY,20080318,153900,91.17,91.19,91.16,91.19
AUDJPY,20080318,154000,91.20,91.21,91.17,91.17
AUDJPY,20080318,154100,91.18,91.25,91.18,91.25
AUDJPY,20080318,154200,91.26,91.27,91.22,91.22
AUDJPY,20080318,154300,91.21,91.24,91.21,91.23
AUDJPY,20080318,154400,91.22,91.26,91.22,91.25
AUDJPY,20080318,154500,91.24,91.28,91.24,91.28
AUDJPY,20080318,154600,91.29,91.29,91.27,91.27
AUDJPY,20080318,154700,91.26,91.26,91.24,91.25
AUDJPY,20080318,154800,91.26,91.28,91.26,91.27
AUDJPY,20080318,154900,91.28,91.32,91.28,91.29
AUDJPY,20080318,155000,91.30,91.30,91.28,91.30
AUDJPY,20080318,155100,91.31,91.32,91.30,91.30
AUDJPY,20080318,155200,91.29,91.30,91.28,91.28
AUDJPY,20080318,155300,91.27,91.28,91.27,91.28
AUDJPY,20080318,155400,91.29,91.33,91.29,91.33
AUDJPY,20080318,155500,91.34,91.38,91.34,91.38
AUDJPY,20080318,155600,91.39,91.43,91.39,91.43
AUDJPY,20080318,155700,91.44,91.44,91.42,91.42
AUDJPY,20080318,155800,91.43,91.43,91.40,91.42
AUDJPY,20080318,155900,91.41,91.45,91.41,91.45
AUDJPY,20080318,160000,91.44,91.45,91.39,91.39
AUDJPY,20080318,160100,91.38,91.38,91.32,91.33
AUDJPY,20080318,160200,91.34,91.36,91.34,91.35
AUDJPY,20080318,160300,91.34,91.35,91.34,91.35
AUDJPY,20080318,160400,91.34,91.36,91.33,91.33
AUDJPY,20080318,160500,91.32,91.34,91.32,91.33
AUDJPY,20080318,160600,91.34,91.35,91.33,91.35
AUDJPY,20080318,160700,91.36,91.36,91.35,91.35
AUDJPY,20080318,160800,91.36,91.36,91.34,91.34
AUDJPY,20080318,160900,91.35,91.35,91.33,91.33
AUDJPY,20080318,161000,91.34,91.34,91.33,91.33
AUDJPY,20080318,161100,91.34,91.36,91.34,91.36
AUDJPY,20080318,161200,91.35,91.35,91.33,91.33
AUDJPY,20080318,161300,91.32,91.32,91.26,91.26
AUDJPY,20080318,161400,91.24,91.24,91.20,91.22
AUDJPY,20080318,161500,91.21,91.23,91.21,91.22
AUDJPY,20080318,161600,91.23,91.24,91.22,91.22
AUDJPY,20080318,161700,91.21,91.21,91.18,91.19
AUDJPY,20080318,161800,91.18,91.19,91.17,91.17
AUDJPY,20080318,161900,91.16,91.16,91.12,91.15
AUDJPY,20080318,162000,91.16,91.17,91.16,91.16
AUDJPY,20080318,162100,91.17,91.17,91.07,91.07
AUDJPY,20080318,162200,91.08,91.10,91.06,91.06
AUDJPY,20080318,162300,91.07,91.08,91.03,91.05
AUDJPY,20080318,162400,91.04,91.09,91.04,91.09
AUDJPY,20080318,162500,91.10,91.11,91.08,91.11
AUDJPY,20080318,162600,91.12,91.16,91.11,91.16
AUDJPY,20080318,162700,91.15,91.16,91.14,91.14
AUDJPY,20080318,162800,91.13,91.16,91.13,91.15
AUDJPY,20080318,162900,91.16,91.16,91.14,91.14
AUDJPY,20080318,163000,91.15,91.18,91.15,91.18
AUDJPY,20080318,163100,91.17,91.19,91.17,91.18
AUDJPY,20080318,163200,91.19,91.20,91.18,91.20
AUDJPY,20080318,163300,91.21,91.26,91.21,91.26
AUDJPY,20080318,163400,91.27,91.28,91.26,91.27
AUDJPY,20080318,163500,91.28,91.28,91.25,91.25
AUDJPY,20080318,163600,91.26,91.26,91.25,91.25
AUDJPY,20080318,163700,91.24,91.24,91.22,91.22
AUDJPY,20080318,163800,91.23,91.23,91.23,91.23
AUDJPY,20080318,163900,91.23,91.23,91.22,91.22
AUDJPY,20080318,164000,91.21,91.22,91.21,91.21
AUDJPY,20080318,164100,91.20,91.23,91.20,91.22
AUDJPY,20080318,164200,91.21,91.21,91.17,91.17
AUDJPY,20080318,164300,91.18,91.21,91.18,91.21
AUDJPY,20080318,164400,91.20,91.20,91.16,91.17
AUDJPY,20080318,164500,91.16,91.20,91.16,91.20
AUDJPY,20080318,164600,91.19,91.19,91.17,91.17
AUDJPY,20080318,164700,91.18,91.19,91.17,91.17
AUDJPY,20080318,164800,91.16,91.16,91.12,91.12
AUDJPY,20080318,164900,91.13,91.17,91.12,91.14
AUDJPY,20080318,165000,91.15,91.15,91.14,91.15
AUDJPY,20080318,165100,91.14,91.15,91.13,91.14
AUDJPY,20080318,165200,91.13,91.13,91.07,91.07
AUDJPY,20080318,165300,91.08,91.08,91.07,91.07
AUDJPY,20080318,165400,91.08,91.09,91.08,91.08
AUDJPY,20080318,165500,91.07,91.09,91.05,91.05
AUDJPY,20080318,165600,91.06,91.06,91.05,91.06
AUDJPY,20080318,165700,91.07,91.07,91.03,91.06
AUDJPY,20080318,165800,91.07,91.13,91.05,91.06
AUDJPY,20080318,165900,91.05,91.05,91.02,91.04
AUDJPY,20080318,170000,91.03,91.06,91.02,91.06
AUDJPY,20080318,170100,91.05,91.08,91.05,91.07
AUDJPY,20080318,170200,91.08,91.09,91.04,91.04
AUDJPY,20080318,170300,91.05,91.09,91.05,91.08
AUDJPY,20080318,170400,91.09,91.11,91.09,91.11
AUDJPY,20080318,170500,91.10,91.11,91.09,91.10
AUDJPY,20080318,170600,91.11,91.12,91.11,91.12
AUDJPY,20080318,170700,91.13,91.14,91.12,91.12
AUDJPY,20080318,170800,91.11,91.12,91.11,91.11
AUDJPY,20080318,170900,91.10,91.11,91.10,91.11
AUDJPY,20080318,171000,91.11,91.15,91.11,91.15
AUDJPY,20080318,171100,91.14,91.15,91.14,91.14
AUDJPY,20080318,171200,91.14,91.14,91.11,91.11
AUDJPY,20080318,171300,91.10,91.10,91.09,91.09
AUDJPY,20080318,171400,91.10,91.10,91.08,91.08
AUDJPY,20080318,171500,91.07,91.08,91.07,91.08
AUDJPY,20080318,171600,91.09,91.12,91.09,91.11
AUDJPY,20080318,171700,91.10,91.11,91.09,91.10
AUDJPY,20080318,171800,91.09,91.09,91.06,91.06
AUDJPY,20080318,171900,91.07,91.08,91.05,91.06
AUDJPY,20080318,172000,91.05,91.06,91.05,91.06
AUDJPY,20080318,172100,91.07,91.12,91.07,91.12
AUDJPY,20080318,172200,91.13,91.16,91.13,91.13
AUDJPY,20080318,172300,91.12,91.12,91.09,91.09
AUDJPY,20080318,172400,91.10,91.12,91.10,91.12
AUDJPY,20080318,172500,91.13,91.15,91.12,91.15
AUDJPY,20080318,172600,91.14,91.14,91.13,91.14
AUDJPY,20080318,172700,91.15,91.16,91.13,91.14
AUDJPY,20080318,172800,91.15,91.17,91.14,91.16
AUDJPY,20080318,172900,91.15,91.16,91.13,91.13
AUDJPY,20080318,173000,91.12,91.12,91.12,91.12
AUDJPY,20080318,173100,91.13,91.14,91.12,91.13
AUDJPY,20080318,173200,91.12,91.14,91.11,91.14
AUDJPY,20080318,173300,91.15,91.19,91.15,91.19
AUDJPY,20080318,173400,91.20,91.21,91.20,91.20
AUDJPY,20080318,173500,91.21,91.25,91.21,91.25
AUDJPY,20080318,173600,91.24,91.26,91.24,91.24
AUDJPY,20080318,173700,91.23,91.24,91.22,91.24
AUDJPY,20080318,173800,91.25,91.25,91.25,91.25
AUDJPY,20080318,173900,91.26,91.26,91.23,91.23
AUDJPY,20080318,174000,91.22,91.24,91.22,91.23
AUDJPY,20080318,174100,91.24,91.24,91.21,91.22
AUDJPY,20080318,174200,91.21,91.21,91.20,91.21
AUDJPY,20080318,174300,91.20,91.22,91.20,91.22
AUDJPY,20080318,174400,91.23,91.24,91.22,91.24
AUDJPY,20080318,174500,91.23,91.24,91.21,91.21
AUDJPY,20080318,174600,91.22,91.22,91.20,91.20
AUDJPY,20080318,174700,91.21,91.24,91.21,91.24
AUDJPY,20080318,174800,91.23,91.23,91.17,91.17
AUDJPY,20080318,174900,91.18,91.18,91.17,91.18
AUDJPY,20080318,175000,91.19,91.21,91.19,91.21
AUDJPY,20080318,175100,91.21,91.22,91.21,91.22
AUDJPY,20080318,175200,91.21,91.22,91.20,91.21
AUDJPY,20080318,175300,91.22,91.25,91.22,91.25
AUDJPY,20080318,175400,91.26,91.26,91.25,91.25
AUDJPY,20080318,175500,91.24,91.24,91.21,91.21
AUDJPY,20080318,175600,91.22,91.22,91.21,91.21
AUDJPY,20080318,175700,91.22,91.25,91.22,91.25
AUDJPY,20080318,175800,91.25,91.26,91.25,91.26
AUDJPY,20080318,175900,91.25,91.29,91.25,91.29
AUDJPY,20080318,180000,91.30,91.30,91.28,91.29
AUDJPY,20080318,180100,91.30,91.31,91.29,91.30
AUDJPY,20080318,180200,91.30,91.30,91.30,91.30
AUDJPY,20080318,180300,91.29,91.30,91.28,91.30
AUDJPY,20080318,180400,91.29,91.29,91.28,91.28
AUDJPY,20080318,180500,91.27,91.28,91.25,91.27
AUDJPY,20080318,180600,91.28,91.33,91.28,91.33
AUDJPY,20080318,180700,91.32,91.33,91.32,91.33
AUDJPY,20080318,180800,91.32,91.34,91.31,91.34
AUDJPY,20080318,180900,91.33,91.33,91.31,91.31
AUDJPY,20080318,181000,91.30,91.31,91.30,91.31
AUDJPY,20080318,181100,91.30,91.30,91.28,91.28
AUDJPY,20080318,181200,91.27,91.28,91.25,91.27
AUDJPY,20080318,181300,91.29,91.31,91.29,91.30
AUDJPY,20080318,181400,91.31,91.33,91.31,91.33
AUDJPY,20080318,181500,91.34,91.34,91.33,91.34
AUDJPY,20080318,181600,91.35,91.37,91.35,91.37
AUDJPY,20080318,181700,91.36,91.36,91.32,91.32
AUDJPY,20080318,181800,91.31,91.33,91.31,91.33
AUDJPY,20080318,181900,91.32,91.42,91.31,91.42
AUDJPY,20080318,182000,91.43,91.45,91.42,91.43
AUDJPY,20080318,182100,91.44,91.46,91.43,91.46
AUDJPY,20080318,182200,91.47,91.48,91.42,91.42
AUDJPY,20080318,182300,91.43,91.48,91.41,91.48
AUDJPY,20080318,182400,91.50,91.57,91.49,91.57
AUDJPY,20080318,182500,91.58,91.58,91.55,91.55
AUDJPY,20080318,182600,91.56,91.62,91.54,91.62
AUDJPY,20080318,182700,91.61,91.61,91.59,91.59
AUDJPY,20080318,182800,91.58,91.65,91.58,91.65
AUDJPY,20080318,182900,91.67,91.71,91.67,91.70
AUDJPY,20080318,183000,91.71,91.71,91.68,91.68
AUDJPY,20080318,183100,91.69,91.74,91.69,91.73
AUDJPY,20080318,183200,91.74,91.79,91.74,91.76
AUDJPY,20080318,183300,91.75,91.75,91.73,91.73
AUDJPY,20080318,183400,91.72,91.72,91.66,91.66
AUDJPY,20080318,183500,91.64,91.66,91.63,91.66
AUDJPY,20080318,183600,91.67,91.68,91.63,91.64
AUDJPY,20080318,183700,91.63,91.65,91.63,91.64
AUDJPY,20080318,183800,91.66,91.66,91.65,91.65
AUDJPY,20080318,183900,91.64,91.64,91.63,91.63
AUDJPY,20080318,184000,91.62,91.62,91.60,91.60
AUDJPY,20080318,184100,91.61,91.61,91.60,91.60
AUDJPY,20080318,184200,91.61,91.61,91.59,91.59
AUDJPY,20080318,184300,91.60,91.65,91.60,91.63
AUDJPY,20080318,184400,91.62,91.63,91.60,91.61
AUDJPY,20080318,184500,91.60,91.62,91.60,91.62
AUDJPY,20080318,184600,91.63,91.64,91.63,91.64
AUDJPY,20080318,184700,91.63,91.65,91.63,91.65
AUDJPY,20080318,184800,91.66,91.67,91.65,91.65
AUDJPY,20080318,184900,91.66,91.66,91.66,91.66
AUDJPY,20080318,185000,91.66,91.67,91.66,91.67
AUDJPY,20080318,185100,91.68,91.69,91.67,91.68
AUDJPY,20080318,185200,91.67,91.69,91.66,91.69
AUDJPY,20080318,185300,91.70,91.73,91.70,91.71
AUDJPY,20080318,185400,91.70,91.70,91.68,91.68
AUDJPY,20080318,185500,91.69,91.69,91.67,91.68
AUDJPY,20080318,185600,91.67,91.68,91.65,91.65
AUDJPY,20080318,185700,91.64,91.65,91.64,91.64
AUDJPY,20080318,185800,91.63,91.63,91.58,91.59
AUDJPY,20080318,185900,91.58,91.59,91.58,91.58
AUDJPY,20080318,190000,91.59,91.60,91.58,91.60
AUDJPY,20080318,190100,91.59,91.60,91.57,91.60
AUDJPY,20080318,190200,91.61,91.65,91.61,91.65
AUDJPY,20080318,190300,91.64,91.71,91.64,91.71
AUDJPY,20080318,190400,91.72,91.72,91.63,91.63
AUDJPY,20080318,190500,91.62,91.67,91.61,91.67
AUDJPY,20080318,190600,91.68,91.70,91.64,91.66
AUDJPY,20080318,190700,91.68,91.75,91.67,91.67
AUDJPY,20080318,190800,91.66,91.66,91.61,91.62
AUDJPY,20080318,190900,91.63,91.66,91.61,91.66
AUDJPY,20080318,191000,91.65,91.65,91.61,91.62
AUDJPY,20080318,191100,91.63,91.64,91.58,91.58
AUDJPY,20080318,191200,91.59,91.67,91.59,91.67
AUDJPY,20080318,191300,91.66,91.66,91.63,91.64
AUDJPY,20080318,191400,91.65,91.78,91.65,91.78
AUDJPY,20080318,191500,91.76,91.76,91.12,91.12
AUDJPY,20080318,191600,91.15,91.15,90.74,90.74
AUDJPY,20080318,191700,90.69,90.69,90.55,90.59
AUDJPY,20080318,191800,90.61,90.92,90.61,90.91
AUDJPY,20080318,191900,90.89,91.11,90.87,91.11
AUDJPY,20080318,192000,91.12,91.46,91.12,91.38
AUDJPY,20080318,192100,91.41,91.42,91.36,91.36
AUDJPY,20080318,192200,91.40,91.41,91.22,91.22
AUDJPY,20080318,192300,91.21,91.21,91.15,91.17
AUDJPY,20080318,192400,91.14,91.14,91.04,91.04
AUDJPY,20080318,192500,91.03,91.04,90.99,90.99
AUDJPY,20080318,192600,91.01,91.06,91.01,91.03
AUDJPY,20080318,192700,91.02,91.02,90.74,90.77
AUDJPY,20080318,192800,90.79,90.83,90.76,90.83
AUDJPY,20080318,192900,90.82,90.99,90.78,90.99
AUDJPY,20080318,193000,90.97,90.99,90.90,90.92
AUDJPY,20080318,193100,90.91,90.91,90.84,90.84
AUDJPY,20080318,193200,90.81,90.81,90.74,90.74
AUDJPY,20080318,193300,90.75,90.76,90.54,90.54
AUDJPY,20080318,193400,90.53,90.65,90.51,90.65
AUDJPY,20080318,193500,90.68,90.78,90.63,90.74
AUDJPY,20080318,193600,90.75,90.83,90.72,90.83
AUDJPY,20080318,193700,90.82,90.87,90.81,90.83
AUDJPY,20080318,193800,90.76,90.81,90.72,90.78
AUDJPY,20080318,193900,90.76,90.78,90.72,90.72
AUDJPY,20080318,194000,90.73,90.83,90.73,90.82
AUDJPY,20080318,194100,90.80,90.83,90.80,90.83
AUDJPY,20080318,194200,90.87,90.91,90.87,90.91
AUDJPY,20080318,194300,90.89,90.92,90.84,90.86
AUDJPY,20080318,194400,90.87,91.01,90.87,91.01
AUDJPY,20080318,194500,91.03,91.03,90.96,90.96
AUDJPY,20080318,194600,90.94,90.97,90.92,90.97
AUDJPY,20080318,194700,90.98,91.00,90.96,91.00
AUDJPY,20080318,194800,91.01,91.12,91.01,91.11
AUDJPY,20080318,194900,91.12,91.24,91.12,91.24
AUDJPY,20080318,195000,91.28,91.29,91.25,91.26
AUDJPY,20080318,195100,91.28,91.42,91.28,91.42
AUDJPY,20080318,195200,91.46,91.58,91.43,91.58
AUDJPY,20080318,195300,91.59,91.86,91.59,91.83
AUDJPY,20080318,195400,91.82,91.82,91.69,91.69
AUDJPY,20080318,195500,91.67,91.67,91.60,91.63
AUDJPY,20080318,195600,91.66,91.73,91.66,91.68
AUDJPY,20080318,195700,91.67,91.77,91.66,91.77
AUDJPY,20080318,195800,91.78,91.80,91.69,91.70
AUDJPY,20080318,195900,91.71,91.84,91.71,91.82
AUDJPY,20080318,200000,91.85,91.99,91.85,91.96
AUDJPY,20080318,200100,91.95,92.01,91.92,91.96
AUDJPY,20080318,200200,91.98,92.08,91.98,91.99
AUDJPY,20080318,200300,91.95,91.96,91.83,91.86
AUDJPY,20080318,200400,91.87,91.94,91.85,91.90
AUDJPY,20080318,200500,91.89,91.99,91.88,91.99
AUDJPY,20080318,200600,92.00,92.00,91.91,91.94
AUDJPY,20080318,200700,91.95,92.01,91.95,92.01
AUDJPY,20080318,200800,92.00,92.03,91.99,92.03
AUDJPY,20080318,200900,92.04,92.09,92.03,92.03
AUDJPY,20080318,201000,92.01,92.06,91.97,92.06
AUDJPY,20080318,201100,92.07,92.20,92.07,92.19
AUDJPY,20080318,201200,92.20,92.36,92.20,92.36
AUDJPY,20080318,201300,92.35,92.35,92.27,92.27
AUDJPY,20080318,201400,92.25,92.25,92.22,92.22
AUDJPY,20080318,201500,92.21,92.21,92.07,92.07
AUDJPY,20080318,201600,92.06,92.11,92.06,92.08
AUDJPY,20080318,201700,92.09,92.11,92.09,92.11
AUDJPY,20080318,201800,92.10,92.11,92.08,92.10
AUDJPY,20080318,201900,92.09,92.12,92.08,92.08
AUDJPY,20080318,202000,92.07,92.08,92.06,92.06
AUDJPY,20080318,202100,92.07,92.15,92.07,92.15
AUDJPY,20080318,202200,92.16,92.28,92.16,92.27
AUDJPY,20080318,202300,92.26,92.28,92.24,92.28
AUDJPY,20080318,202400,92.31,92.39,92.31,92.38
AUDJPY,20080318,202500,92.39,92.40,92.35,92.35
AUDJPY,20080318,202600,92.36,92.38,92.36,92.38
AUDJPY,20080318,202700,92.39,92.51,92.39,92.49
AUDJPY,20080318,202800,92.45,92.45,92.33,92.33
AUDJPY,20080318,202900,92.34,92.37,92.34,92.36
AUDJPY,20080318,203000,92.35,92.35,92.29,92.29
AUDJPY,20080318,203100,92.28,92.28,92.25,92.26
AUDJPY,20080318,203200,92.25,92.26,92.24,92.25
AUDJPY,20080318,203300,92.24,92.28,92.23,92.28
AUDJPY,20080318,203400,92.27,92.34,92.27,92.33
AUDJPY,20080318,203500,92.34,92.34,92.32,92.33
AUDJPY,20080318,203600,92.31,92.33,92.31,92.33
AUDJPY,20080318,203700,92.34,92.34,92.30,92.33
AUDJPY,20080318,203800,92.34,92.42,92.34,92.42
AUDJPY,20080318,203900,92.43,92.46,92.41,92.41
AUDJPY,20080318,204000,92.40,92.46,92.39,92.46
AUDJPY,20080318,204100,92.45,92.53,92.45,92.52
AUDJPY,20080318,204200,92.53,92.59,92.53,92.56
AUDJPY,20080318,204300,92.55,92.59,92.55,92.58
AUDJPY,20080318,204400,92.57,92.61,92.56,92.60
AUDJPY,20080318,204500,92.61,92.63,92.61,92.61
AUDJPY,20080318,204600,92.60,92.60,92.57,92.57
AUDJPY,20080318,204700,92.56,92.58,92.56,92.56
AUDJPY,20080318,204800,92.55,92.55,92.51,92.52
AUDJPY,20080318,204900,92.51,92.51,92.45,92.45
AUDJPY,20080318,205000,92.44,92.44,92.36,92.36
AUDJPY,20080318,205100,92.37,92.41,92.37,92.39
AUDJPY,20080318,205200,92.40,92.47,92.40,92.45
AUDJPY,20080318,205300,92.44,92.44,92.30,92.30
AUDJPY,20080318,205400,92.31,92.31,92.25,92.25
AUDJPY,20080318,205500,92.22,92.25,92.17,92.25
AUDJPY,20080318,205600,92.24,92.26,92.24,92.25
AUDJPY,20080318,205700,92.26,92.29,92.26,92.28
AUDJPY,20080318,205800,92.30,92.31,92.28,92.30
AUDJPY,20080318,205900,92.28,92.31,92.26,92.31
AUDJPY,20080318,210000,92.32,92.33,92.24,92.24
AUDJPY,20080318,210100,92.23,92.23,92.21,92.23
AUDJPY,20080318,210200,92.22,92.25,92.22,92.25
AUDJPY,20080318,210300,92.26,92.26,92.22,92.22
AUDJPY,20080318,210400,92.25,92.35,92.25,92.34
AUDJPY,20080318,210500,92.35,92.36,92.35,92.36
AUDJPY,20080318,210600,92.35,92.38,92.35,92.38
AUDJPY,20080318,210700,92.39,92.45,92.39,92.44
AUDJPY,20080318,210800,92.45,92.56,92.45,92.55
AUDJPY,20080318,210900,92.53,92.59,92.53,92.57
AUDJPY,20080318,211000,92.55,92.55,92.47,92.47
AUDJPY,20080318,211100,92.45,92.48,92.45,92.48
AUDJPY,20080318,211200,92.47,92.47,92.39,92.42
AUDJPY,20080318,211300,92.43,92.43,92.38,92.39
AUDJPY,20080318,211400,92.38,92.42,92.37,92.42
AUDJPY,20080318,211500,92.43,92.43,92.41,92.41
AUDJPY,20080318,211600,92.42,92.46,92.42,92.45
AUDJPY,20080318,211700,92.46,92.68,92.46,92.51
AUDJPY,20080318,211800,92.49,92.52,92.44,92.44
AUDJPY,20080318,211900,92.45,92.47,92.45,92.46
AUDJPY,20080318,212000,92.45,92.45,92.41,92.41
AUDJPY,20080318,212100,92.42,92.42,92.39,92.39
AUDJPY,20080318,212200,92.40,92.48,92.40,92.48
AUDJPY,20080318,212300,92.47,92.52,92.47,92.49
AUDJPY,20080318,212400,92.47,92.50,92.47,92.49
AUDJPY,20080318,212500,92.50,92.50,92.49,92.50
AUDJPY,20080318,212600,92.49,92.49,92.44,92.45
AUDJPY,20080318,212700,92.44,92.44,92.43,92.43
AUDJPY,20080318,212800,92.43,92.43,92.43,92.43
AUDJPY,20080318,212900,92.42,92.44,92.42,92.43
AUDJPY,20080318,213000,92.42,92.43,92.42,92.43
AUDJPY,20080318,213100,92.43,92.43,92.39,92.39
AUDJPY,20080318,213200,92.40,92.42,92.40,92.42
AUDJPY,20080318,213300,92.43,92.44,92.42,92.42
AUDJPY,20080318,213400,92.42,92.42,92.41,92.41
AUDJPY,20080318,213500,92.42,92.43,92.40,92.40
AUDJPY,20080318,213600,92.39,92.39,92.33,92.33
AUDJPY,20080318,213700,92.32,92.32,92.30,92.32
AUDJPY,20080318,213800,92.31,92.32,92.28,92.28
AUDJPY,20080318,213900,92.27,92.30,92.27,92.30
AUDJPY,20080318,214000,92.31,92.35,92.31,92.34
AUDJPY,20080318,214100,92.35,92.35,92.32,92.33
AUDJPY,20080318,214200,92.32,92.32,92.30,92.31
AUDJPY,20080318,214300,92.31,92.31,92.31,92.31
AUDJPY,20080318,214400,92.30,92.31,92.30,92.31
AUDJPY,20080318,214500,92.32,92.33,92.32,92.33
AUDJPY,20080318,214600,92.32,92.34,92.32,92.34
AUDJPY,20080318,214700,92.35,92.37,92.35,92.37
AUDJPY,20080318,214800,92.38,92.39,92.38,92.38
AUDJPY,20080318,214900,92.39,92.39,92.39,92.39
AUDJPY,20080318,215000,92.40,92.41,92.40,92.41
AUDJPY,20080318,215100,92.42,92.47,92.42,92.47
AUDJPY,20080318,215200,92.48,92.52,92.48,92.52
AUDJPY,20080318,215300,92.51,92.51,92.50,92.51
AUDJPY,20080318,215400,92.51,92.51,92.50,92.50
AUDJPY,20080318,215500,92.49,92.50,92.49,92.50
AUDJPY,20080318,215600,92.51,92.51,92.48,92.49
AUDJPY,20080318,215700,92.50,92.50,92.49,92.50
AUDJPY,20080318,215800,92.49,92.49,92.48,92.49
AUDJPY,20080318,215900,92.48,92.53,92.47,92.51
AUDJPY,20080318,220000,92.50,92.55,92.47,92.52
AUDJPY,20080318,220100,92.51,92.51,92.44,92.45
AUDJPY,20080318,220200,92.44,92.44,92.43,92.44
AUDJPY,20080318,220300,92.45,92.46,92.44,92.44
AUDJPY,20080318,220400,92.43,92.49,92.43,92.48
AUDJPY,20080318,220500,92.47,92.48,92.47,92.48
AUDJPY,20080318,220600,92.48,92.48,92.48,92.48
AUDJPY,20080318,220700,92.47,92.48,92.47,92.47
AUDJPY,20080318,220800,92.46,92.48,92.46,92.48
AUDJPY,20080318,220900,92.49,92.49,92.49,92.49
AUDJPY,20080318,221000,92.50,92.50,92.50,92.50
AUDJPY,20080318,221100,92.51,92.51,92.51,92.51
AUDJPY,20080318,221200,92.51,92.51,92.50,92.50
AUDJPY,20080318,221300,92.50,92.50,92.50,92.50
AUDJPY,20080318,221400,92.51,92.51,92.50,92.50
AUDJPY,20080318,221500,92.50,92.50,92.50,92.50
AUDJPY,20080318,221600,92.50,92.51,92.50,92.51
AUDJPY,20080318,221700,92.50,92.55,92.50,92.55
AUDJPY,20080318,221800,92.56,92.56,92.55,92.56
AUDJPY,20080318,221900,92.55,92.56,92.53,92.56
AUDJPY,20080318,222000,92.57,92.57,92.56,92.56
AUDJPY,20080318,222100,92.57,92.58,92.57,92.58
AUDJPY,20080318,222200,92.59,92.60,92.59,92.59
AUDJPY,20080318,222300,92.60,92.61,92.60,92.61
AUDJPY,20080318,222400,92.62,92.69,92.62,92.69
AUDJPY,20080318,222500,92.70,92.71,92.70,92.70
AUDJPY,20080318,222600,92.71,92.71,92.70,92.70
AUDJPY,20080318,222700,92.71,92.75,92.71,92.75
AUDJPY,20080318,222800,92.74,92.76,92.74,92.75
AUDJPY,20080318,222900,92.76,92.77,92.75,92.77
AUDJPY,20080318,223000,92.76,92.76,92.75,92.75
AUDJPY,20080318,223100,92.76,92.76,92.76,92.76
AUDJPY,20080318,223200,92.76,92.79,92.76,92.78
AUDJPY,20080318,223300,92.79,92.79,92.78,92.78
AUDJPY,20080318,223400,92.79,92.80,92.78,92.80
AUDJPY,20080318,223500,92.81,92.82,92.81,92.82
AUDJPY,20080318,223600,92.83,92.83,92.81,92.82
AUDJPY,20080318,223700,92.83,92.87,92.83,92.86
AUDJPY,20080318,223800,92.87,92.88,92.86,92.86
AUDJPY,20080318,223900,92.87,92.88,92.86,92.88
AUDJPY,20080318,224000,92.89,92.92,92.89,92.89
AUDJPY,20080318,224100,92.88,92.90,92.88,92.90
AUDJPY,20080318,224200,92.89,92.90,92.89,92.89
AUDJPY,20080318,224300,92.88,92.90,92.88,92.90
AUDJPY,20080318,224400,92.91,92.91,92.90,92.91
AUDJPY,20080318,224500,92.92,92.94,92.92,92.93
AUDJPY,20080318,224600,92.94,92.97,92.94,92.97
AUDJPY,20080318,224700,92.97,92.97,92.97,92.97
AUDJPY,20080318,224800,92.98,92.99,92.98,92.99
AUDJPY,20080318,224900,92.98,92.98,92.94,92.96
AUDJPY,20080318,225000,92.95,92.95,92.92,92.94
AUDJPY,20080318,225100,92.93,92.93,92.92,92.92
AUDJPY,20080318,225200,92.93,92.98,92.92,92.98
AUDJPY,20080318,225300,92.97,93.00,92.93,92.93
AUDJPY,20080318,225400,92.92,92.96,92.92,92.96
AUDJPY,20080318,225500,92.97,92.97,92.97,92.97
AUDJPY,20080318,225600,92.97,92.97,92.95,92.95
AUDJPY,20080318,225700,92.96,92.97,92.96,92.96
AUDJPY,20080318,225800,92.95,92.95,92.89,92.89
AUDJPY,20080318,225900,92.90,92.91,92.90,92.91
AUDJPY,20080318,230000,92.92,92.93,92.92,92.93
AUDJPY,20080318,230100,92.94,92.96,92.93,92.96
AUDJPY,20080318,230200,92.97,92.98,92.97,92.98
AUDJPY,20080318,230300,92.99,92.99,92.97,92.98
AUDJPY,20080318,230400,92.99,93.01,92.99,93.00
AUDJPY,20080318,230500,93.01,93.05,93.01,93.05
AUDJPY,20080318,230600,93.04,93.04,93.03,93.03
AUDJPY,20080318,230700,93.04,93.11,93.04,93.10
AUDJPY,20080318,230800,93.11,93.18,93.11,93.17
AUDJPY,20080318,230900,93.16,93.18,93.15,93.18
AUDJPY,20080318,231000,93.19,93.20,93.19,93.20
AUDJPY,20080318,231100,93.21,93.37,93.21,93.37
AUDJPY,20080318,231200,93.39,93.45,93.39,93.45
AUDJPY,20080318,231300,93.46,93.50,93.46,93.48
AUDJPY,20080318,231400,93.49,93.56,93.49,93.56
AUDJPY,20080318,231500,93.55,93.55,93.51,93.53
AUDJPY,20080318,231600,93.52,93.56,93.52,93.53
AUDJPY,20080318,231700,93.52,93.53,93.52,93.53
AUDJPY,20080318,231800,93.52,93.59,93.52,93.58
AUDJPY,20080318,231900,93.59,93.59,93.54,93.54
AUDJPY,20080318,232000,93.55,93.58,93.55,93.58
AUDJPY,20080318,232100,93.57,93.58,93.55,93.56
AUDJPY,20080318,232200,93.55,93.55,93.50,93.50
AUDJPY,20080318,232300,93.49,93.53,93.49,93.51
AUDJPY,20080318,232400,93.50,93.52,93.48,93.49
AUDJPY,20080318,232500,93.48,93.48,93.44,93.45
AUDJPY,20080318,232600,93.44,93.45,93.36,93.39
AUDJPY,20080318,232700,93.40,93.40,93.38,93.39
AUDJPY,20080318,232800,93.38,93.38,93.36,93.36
AUDJPY,20080318,232900,93.35,93.35,93.33,93.33
AUDJPY,20080318,233000,93.32,93.32,93.25,93.28
AUDJPY,20080318,233100,93.29,93.33,93.29,93.33
AUDJPY,20080318,233200,93.32,93.33,93.32,93.32
AUDJPY,20080318,233300,93.31,93.31,93.29,93.31
AUDJPY,20080318,233400,93.32,93.35,93.32,93.34
AUDJPY,20080318,233500,93.35,93.40,93.35,93.40
AUDJPY,20080318,233600,93.41,93.42,93.41,93.41
AUDJPY,20080318,233700,93.39,93.42,93.39,93.39
AUDJPY,20080318,233800,93.38,93.38,93.33,93.38
AUDJPY,20080318,233900,93.39,93.39,93.34,93.35
AUDJPY,20080318,234000,93.36,93.37,93.34,93.37
AUDJPY,20080318,234100,93.38,93.40,93.38,93.40
AUDJPY,20080318,234200,93.41,93.44,93.41,93.44
AUDJPY,20080318,234300,93.46,93.50,93.46,93.50
AUDJPY,20080318,234400,93.51,93.54,93.51,93.52
AUDJPY,20080318,234500,93.51,93.52,93.49,93.52
AUDJPY,20080318,234600,93.53,93.54,93.53,93.54
AUDJPY,20080318,234700,93.53,93.54,93.47,93.47
AUDJPY,20080318,234800,93.46,93.46,93.35,93.35
AUDJPY,20080318,234900,93.36,93.36,93.33,93.34
AUDJPY,20080318,235000,93.35,93.35,93.30,93.30
AUDJPY,20080318,235100,93.29,93.29,93.23,93.23
AUDJPY,20080318,235200,93.22,93.22,93.16,93.18
AUDJPY,20080318,235300,93.17,93.19,93.14,93.17
AUDJPY,20080318,235400,93.18,93.22,93.16,93.17
AUDJPY,20080318,235500,93.18,93.24,93.18,93.23
AUDJPY,20080318,235600,93.22,93.22,93.19,93.19
AUDJPY,20080318,235700,93.18,93.18,93.16,93.17
AUDJPY,20080318,235800,93.16,93.16,93.03,93.11
AUDJPY,20080318,235900,93.12,93.14,93.10,93.11
AUDJPY,20080319,000000,93.09,93.10,93.04,93.04
NZDUSD,20080318,000100,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080318,000200,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080318,000300,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080318,000400,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080318,000500,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,000600,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,000700,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,000800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,000900,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080318,001000,0.8003,0.8003,0.8003,0.8003
NZDUSD,20080318,001100,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080318,001200,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080318,001300,0.8004,0.8009,0.8004,0.8009
NZDUSD,20080318,001400,0.8009,0.8012,0.8009,0.8012
NZDUSD,20080318,001500,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080318,001600,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080318,001700,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080318,001800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,001900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,002000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,002100,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080318,002200,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080318,002300,0.8010,0.8010,0.8009,0.8010
NZDUSD,20080318,002400,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080318,002500,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080318,002600,0.8011,0.8012,0.8011,0.8012
NZDUSD,20080318,002700,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080318,002800,0.8012,0.8012,0.8012,0.8012
NZDUSD,20080318,002900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,003000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,003100,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080318,003200,0.8011,0.8011,0.8008,0.8009
NZDUSD,20080318,003300,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080318,003400,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080318,003500,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080318,003600,0.8008,0.8008,0.8006,0.8006
NZDUSD,20080318,003700,0.8005,0.8005,0.8003,0.8004
NZDUSD,20080318,003800,0.8003,0.8003,0.8001,0.8003
NZDUSD,20080318,003900,0.8003,0.8003,0.8002,0.8002
NZDUSD,20080318,004000,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,004100,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,004200,0.8001,0.8001,0.8000,0.8000
NZDUSD,20080318,004300,0.8000,0.8001,0.7999,0.7999
NZDUSD,20080318,004400,0.7998,0.8001,0.7998,0.8000
NZDUSD,20080318,004500,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080318,004600,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080318,004700,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080318,004800,0.8000,0.8000,0.8000,0.8000
NZDUSD,20080318,004900,0.8001,0.8006,0.8001,0.8006
NZDUSD,20080318,005000,0.8006,0.8006,0.8006,0.8006
NZDUSD,20080318,005100,0.8006,0.8006,0.8005,0.8005
NZDUSD,20080318,005200,0.8005,0.8006,0.8005,0.8005
NZDUSD,20080318,005300,0.8005,0.8007,0.8005,0.8007
NZDUSD,20080318,005400,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080318,005500,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080318,005600,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080318,005700,0.8008,0.8008,0.8007,0.8007
NZDUSD,20080318,005800,0.8007,0.8007,0.8007,0.8007
NZDUSD,20080318,005900,0.8007,0.8007,0.8005,0.8005
NZDUSD,20080318,010000,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080318,010100,0.8006,0.8007,0.8006,0.8007
NZDUSD,20080318,010200,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080318,010300,0.8009,0.8009,0.8007,0.8007
NZDUSD,20080318,010400,0.8007,0.8007,0.8004,0.8004
NZDUSD,20080318,010500,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080318,010600,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080318,010700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080318,010800,0.8005,0.8005,0.8002,0.8002
NZDUSD,20080318,010900,0.8001,0.8002,0.8000,0.8000
NZDUSD,20080318,011000,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080318,011100,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080318,011200,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080318,011300,0.8001,0.8001,0.8000,0.8001
NZDUSD,20080318,011400,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080318,011500,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,011600,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,011700,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,011800,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,011900,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,012000,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,012100,0.8002,0.8004,0.8002,0.8004
NZDUSD,20080318,012200,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080318,012300,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080318,012400,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080318,012500,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080318,012600,0.8005,0.8005,0.8004,0.8004
NZDUSD,20080318,012700,0.8004,0.8004,0.8004,0.8004
NZDUSD,20080318,012800,0.8004,0.8004,0.8003,0.8003
NZDUSD,20080318,012900,0.8003,0.8003,0.7994,0.7994
NZDUSD,20080318,013000,0.7993,0.7996,0.7993,0.7996
NZDUSD,20080318,013100,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080318,013200,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080318,013300,0.7993,0.7999,0.7993,0.7999
NZDUSD,20080318,013400,0.7998,0.7998,0.7992,0.7993
NZDUSD,20080318,013500,0.7991,0.7991,0.7982,0.7983
NZDUSD,20080318,013600,0.7984,0.7985,0.7984,0.7984
NZDUSD,20080318,013700,0.7984,0.7985,0.7984,0.7985
NZDUSD,20080318,013800,0.7985,0.7985,0.7984,0.7984
NZDUSD,20080318,013900,0.7985,0.7986,0.7984,0.7985
NZDUSD,20080318,014000,0.7986,0.7987,0.7986,0.7987
NZDUSD,20080318,014100,0.7987,0.7987,0.7987,0.7987
NZDUSD,20080318,014200,0.7987,0.7988,0.7987,0.7987
NZDUSD,20080318,014300,0.7986,0.7986,0.7981,0.7981
NZDUSD,20080318,014400,0.7982,0.7983,0.7981,0.7983
NZDUSD,20080318,014500,0.7983,0.7984,0.7983,0.7984
NZDUSD,20080318,014600,0.7984,0.7985,0.7983,0.7985
NZDUSD,20080318,014700,0.7986,0.7986,0.7985,0.7985
NZDUSD,20080318,014800,0.7986,0.7986,0.7983,0.7983
NZDUSD,20080318,014900,0.7983,0.7988,0.7983,0.7988
NZDUSD,20080318,015000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080318,015100,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080318,015200,0.7990,0.7991,0.7990,0.7991
NZDUSD,20080318,015300,0.7992,0.7994,0.7992,0.7992
NZDUSD,20080318,015400,0.7993,0.7994,0.7993,0.7994
NZDUSD,20080318,015500,0.7994,0.7996,0.7994,0.7996
NZDUSD,20080318,015600,0.7997,0.7997,0.7995,0.7995
NZDUSD,20080318,015700,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080318,015800,0.7996,0.7996,0.7991,0.7993
NZDUSD,20080318,015900,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080318,020000,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080318,020100,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080318,020200,0.7996,0.7996,0.7995,0.7996
NZDUSD,20080318,020300,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080318,020400,0.7996,0.7997,0.7996,0.7997
NZDUSD,20080318,020500,0.7996,0.7996,0.7994,0.7994
NZDUSD,20080318,020600,0.7993,0.7993,0.7989,0.7989
NZDUSD,20080318,020700,0.7989,0.7989,0.7989,0.7989
NZDUSD,20080318,020800,0.7989,0.7990,0.7987,0.7987
NZDUSD,20080318,020900,0.7986,0.7986,0.7980,0.7982
NZDUSD,20080318,021000,0.7981,0.7985,0.7981,0.7984
NZDUSD,20080318,021100,0.7986,0.7989,0.7986,0.7989
NZDUSD,20080318,021200,0.7988,0.7988,0.7987,0.7987
NZDUSD,20080318,021300,0.7987,0.7988,0.7987,0.7988
NZDUSD,20080318,021400,0.7988,0.7988,0.7988,0.7988
NZDUSD,20080318,021500,0.7988,0.7988,0.7985,0.7986
NZDUSD,20080318,021600,0.7985,0.7986,0.7984,0.7986
NZDUSD,20080318,021700,0.7986,0.7992,0.7986,0.7988
NZDUSD,20080318,021800,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080318,021900,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080318,022000,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080318,022100,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080318,022200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080318,022300,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080318,022400,0.7989,0.7990,0.7989,0.7990
NZDUSD,20080318,022500,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080318,022600,0.7990,0.7990,0.7989,0.7989
NZDUSD,20080318,022700,0.7990,0.7991,0.7989,0.7991
NZDUSD,20080318,022800,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080318,022900,0.7991,0.7991,0.7991,0.7991
NZDUSD,20080318,023000,0.7991,0.7991,0.7989,0.7989
NZDUSD,20080318,023100,0.7990,0.7990,0.7989,0.7990
NZDUSD,20080318,023200,0.7990,0.7990,0.7990,0.7990
NZDUSD,20080318,023300,0.7991,0.7991,0.7990,0.7990
NZDUSD,20080318,023400,0.7989,0.7993,0.7989,0.7992
NZDUSD,20080318,023500,0.7992,0.7993,0.7992,0.7993
NZDUSD,20080318,023600,0.7993,0.7997,0.7993,0.7997
NZDUSD,20080318,023700,0.7997,0.7998,0.7997,0.7998
NZDUSD,20080318,023800,0.7997,0.7997,0.7994,0.7995
NZDUSD,20080318,023900,0.7994,0.7995,0.7994,0.7995
NZDUSD,20080318,024000,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080318,024100,0.7995,0.7996,0.7994,0.7996
NZDUSD,20080318,024200,0.7995,0.7995,0.7993,0.7993
NZDUSD,20080318,024300,0.7992,0.7992,0.7990,0.7991
NZDUSD,20080318,024400,0.7993,0.7995,0.7993,0.7995
NZDUSD,20080318,024500,0.7994,0.7997,0.7994,0.7997
NZDUSD,20080318,024600,0.7997,0.7997,0.7996,0.7996
NZDUSD,20080318,024700,0.7996,0.7996,0.7996,0.7996
NZDUSD,20080318,024800,0.7995,0.7996,0.7995,0.7995
NZDUSD,20080318,024900,0.7995,0.7995,0.7995,0.7995
NZDUSD,20080318,025000,0.7996,0.7998,0.7996,0.7998
NZDUSD,20080318,025100,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080318,025200,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080318,025300,0.7999,0.8001,0.7999,0.8001
NZDUSD,20080318,025400,0.8000,0.8001,0.8000,0.8001
NZDUSD,20080318,025500,0.8002,0.8002,0.7998,0.7998
NZDUSD,20080318,025600,0.7997,0.7997,0.7997,0.7997
NZDUSD,20080318,025700,0.7997,0.7999,0.7997,0.7999
NZDUSD,20080318,025800,0.7999,0.7999,0.7998,0.7998
NZDUSD,20080318,025900,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080318,030000,0.7998,0.8000,0.7998,0.8000
NZDUSD,20080318,030100,0.8001,0.8002,0.8001,0.8002
NZDUSD,20080318,030200,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,030300,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080318,030400,0.8001,0.8001,0.8001,0.8001
NZDUSD,20080318,030500,0.8001,0.8001,0.7999,0.7999
NZDUSD,20080318,030600,0.7999,0.7999,0.7999,0.7999
NZDUSD,20080318,030700,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080318,030800,0.7998,0.7998,0.7998,0.7998
NZDUSD,20080318,030900,0.7998,0.7999,0.7998,0.7999
NZDUSD,20080318,031000,0.8000,0.8002,0.8000,0.8002
NZDUSD,20080318,031100,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080318,031200,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080318,031300,0.8005,0.8009,0.8004,0.8008
NZDUSD,20080318,031400,0.8008,0.8010,0.8008,0.8010
NZDUSD,20080318,031500,0.8010,0.8010,0.8009,0.8010
NZDUSD,20080318,031600,0.8011,0.8011,0.8009,0.8009
NZDUSD,20080318,031700,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080318,031800,0.8010,0.8010,0.8008,0.8008
NZDUSD,20080318,031900,0.8008,0.8008,0.8006,0.8006
NZDUSD,20080318,032000,0.8005,0.8005,0.8004,0.8005
NZDUSD,20080318,032100,0.8005,0.8006,0.8002,0.8002
NZDUSD,20080318,032200,0.8003,0.8004,0.8003,0.8003
NZDUSD,20080318,032300,0.8002,0.8002,0.8001,0.8001
NZDUSD,20080318,032400,0.8002,0.8002,0.8002,0.8002
NZDUSD,20080318,032500,0.8002,0.8003,0.8002,0.8003
NZDUSD,20080318,032600,0.8003,0.8004,0.8003,0.8004
NZDUSD,20080318,032700,0.8004,0.8005,0.8004,0.8005
NZDUSD,20080318,032800,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080318,032900,0.8006,0.8006,0.8005,0.8006
NZDUSD,20080318,033000,0.8007,0.8008,0.8007,0.8008
NZDUSD,20080318,033100,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080318,033200,0.8009,0.8011,0.8009,0.8011
NZDUSD,20080318,033300,0.8011,0.8011,0.8010,0.8010
NZDUSD,20080318,033400,0.8010,0.8010,0.8009,0.8009
NZDUSD,20080318,033500,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080318,033600,0.8009,0.8009,0.8008,0.8009
NZDUSD,20080318,033700,0.8009,0.8009,0.8006,0.8006
NZDUSD,20080318,033800,0.8005,0.8006,0.8003,0.8004
NZDUSD,20080318,033900,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080318,034000,0.8005,0.8005,0.8005,0.8005
NZDUSD,20080318,034100,0.8005,0.8006,0.8005,0.8006
NZDUSD,20080318,034200,0.8007,0.8009,0.8007,0.8009
NZDUSD,20080318,034300,0.8009,0.8009,0.8009,0.8009
NZDUSD,20080318,034400,0.8009,0.8009,0.8008,0.8008
NZDUSD,20080318,034500,0.8008,0.8008,0.8008,0.8008
NZDUSD,20080318,034600,0.8009,0.8010,0.8009,0.8010
NZDUSD,20080318,034700,0.8011,0.8011,0.8010,0.8011
NZDUSD,20080318,034800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,034900,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,035000,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,035100,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,035200,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,035300,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,035400,0.8010,0.8010,0.8010,0.8010
NZDUSD,20080318,035500,0.8010,0.8010,0.8009,0.8010
NZDUSD,20080318,035600,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080318,035700,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,035800,0.8011,0.8011,0.8011,0.8011
NZDUSD,20080318,035900,0.8010,0.8011,0.8010,0.8011
NZDUSD,20080318,040000,0.8011,0.8012,0.8011,0.8011
NZDUSD,20080318,040100,0.8011,0.8014,0.8011,0.8014
NZDUSD,20080318,040200,0.8015,0.8018,0.8015,0.8016
NZDUSD,20080318,040300,0.8015,0.8017,0.8014,0.8017
NZDUSD,20080318,040400,0.8016,0.8016,0.8015,0.8015
NZDUSD,20080318,040500,0.8016,0.8022,0.8016,0.8022
NZDUSD,20080318,040600,0.8024,0.8024,0.8024,0.8024
NZDUSD,20080318,040700,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080318,040800,0.8023,0.8023,0.8022,0.8022
NZDUSD,20080318,040900,0.8022,0.8022,0.8020,0.8020
NZDUSD,20080318,041000,0.8021,0.8022,0.8021,0.8021
NZDUSD,20080318,041100,0.8022,0.8025,0.8022,0.8024
NZDUSD,20080318,041200,0.8023,0.8028,0.8023,0.8027
NZDUSD,20080318,041300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,041400,0.8026,0.8026,0.8025,0.8025
NZDUSD,20080318,041500,0.8026,0.8032,0.8026,0.8032
NZDUSD,20080318,041600,0.8033,0.8033,0.8031,0.8032
NZDUSD,20080318,041700,0.8031,0.8032,0.8030,0.8031
NZDUSD,20080318,041800,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080318,041900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,042000,0.8030,0.8030,0.8027,0.8027
NZDUSD,20080318,042100,0.8028,0.8029,0.8027,0.8029
NZDUSD,20080318,042200,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080318,042300,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080318,042400,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080318,042500,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080318,042600,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080318,042700,0.8023,0.8024,0.8023,0.8024
NZDUSD,20080318,042800,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080318,042900,0.8024,0.8024,0.8023,0.8023
NZDUSD,20080318,043000,0.8023,0.8023,0.8022,0.8023
NZDUSD,20080318,043100,0.8024,0.8025,0.8024,0.8025
NZDUSD,20080318,043200,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,043300,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,043400,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,043500,0.8026,0.8026,0.8024,0.8024
NZDUSD,20080318,043600,0.8024,0.8024,0.8022,0.8022
NZDUSD,20080318,043700,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080318,043800,0.8021,0.8021,0.8021,0.8021
NZDUSD,20080318,043900,0.8021,0.8021,0.8020,0.8020
NZDUSD,20080318,044000,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080318,044100,0.8021,0.8022,0.8021,0.8022
NZDUSD,20080318,044200,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080318,044300,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080318,044400,0.8022,0.8022,0.8022,0.8022
NZDUSD,20080318,044500,0.8023,0.8026,0.8023,0.8026
NZDUSD,20080318,044600,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,044700,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,044800,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080318,044900,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080318,045000,0.8028,0.8028,0.8027,0.8027
NZDUSD,20080318,045100,0.8028,0.8032,0.8028,0.8032
NZDUSD,20080318,045200,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080318,045300,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,045400,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080318,045500,0.8030,0.8033,0.8030,0.8032
NZDUSD,20080318,045600,0.8032,0.8035,0.8032,0.8034
NZDUSD,20080318,045700,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080318,045800,0.8034,0.8035,0.8034,0.8035
NZDUSD,20080318,045900,0.8035,0.8035,0.8034,0.8034
NZDUSD,20080318,050000,0.8034,0.8034,0.8032,0.8032
NZDUSD,20080318,050100,0.8031,0.8031,0.8030,0.8031
NZDUSD,20080318,050200,0.8031,0.8032,0.8030,0.8032
NZDUSD,20080318,050300,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080318,050400,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080318,050500,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080318,050600,0.8031,0.8033,0.8030,0.8033
NZDUSD,20080318,050700,0.8033,0.8035,0.8033,0.8035
NZDUSD,20080318,050800,0.8036,0.8040,0.8036,0.8040
NZDUSD,20080318,050900,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080318,051000,0.8041,0.8041,0.8040,0.8041
NZDUSD,20080318,051100,0.8041,0.8041,0.8037,0.8037
NZDUSD,20080318,051200,0.8037,0.8038,0.8037,0.8038
NZDUSD,20080318,051300,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080318,051400,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080318,051500,0.8037,0.8037,0.8034,0.8034
NZDUSD,20080318,051600,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080318,051700,0.8032,0.8032,0.8031,0.8031
NZDUSD,20080318,051800,0.8031,0.8031,0.8026,0.8027
NZDUSD,20080318,051900,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,052000,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,052100,0.8026,0.8026,0.8026,0.8026
NZDUSD,20080318,052200,0.8026,0.8027,0.8026,0.8027
NZDUSD,20080318,052300,0.8027,0.8028,0.8027,0.8028
NZDUSD,20080318,052400,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080318,052500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080318,052600,0.8028,0.8030,0.8028,0.8030
NZDUSD,20080318,052700,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,052800,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,052900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,053000,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,053100,0.8030,0.8030,0.8029,0.8029
NZDUSD,20080318,053200,0.8029,0.8029,0.8029,0.8029
NZDUSD,20080318,053300,0.8029,0.8030,0.8029,0.8029
NZDUSD,20080318,053400,0.8029,0.8029,0.8027,0.8027
NZDUSD,20080318,053500,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080318,053600,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080318,053700,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080318,053800,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080318,053900,0.8028,0.8028,0.8028,0.8028
NZDUSD,20080318,054000,0.8028,0.8034,0.8028,0.8034
NZDUSD,20080318,054100,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080318,054200,0.8034,0.8034,0.8034,0.8034
NZDUSD,20080318,054300,0.8035,0.8035,0.8033,0.8033
NZDUSD,20080318,054400,0.8033,0.8033,0.8032,0.8032
NZDUSD,20080318,054500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080318,054600,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080318,054700,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080318,054800,0.8031,0.8031,0.8030,0.8030
NZDUSD,20080318,054900,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,055000,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,055100,0.8030,0.8030,0.8030,0.8030
NZDUSD,20080318,055200,0.8030,0.8031,0.8030,0.8031
NZDUSD,20080318,055300,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080318,055400,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080318,055500,0.8031,0.8031,0.8031,0.8031
NZDUSD,20080318,055600,0.8031,0.8032,0.8031,0.8032
NZDUSD,20080318,055700,0.8032,0.8032,0.8032,0.8032
NZDUSD,20080318,055800,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080318,055900,0.8033,0.8033,0.8033,0.8033
NZDUSD,20080318,060000,0.8033,0.8034,0.8033,0.8034
NZDUSD,20080318,060100,0.8035,0.8035,0.8035,0.8035
NZDUSD,20080318,060200,0.8035,0.8036,0.8035,0.8036
NZDUSD,20080318,060300,0.8035,0.8038,0.8035,0.8038
NZDUSD,20080318,060400,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080318,060500,0.8038,0.8039,0.8038,0.8038
NZDUSD,20080318,060600,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080318,060700,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080318,060800,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080318,060900,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080318,061000,0.8038,0.8040,0.8038,0.8040
NZDUSD,20080318,061100,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080318,061200,0.8042,0.8044,0.8042,0.8044
NZDUSD,20080318,061300,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080318,061400,0.8044,0.8045,0.8043,0.8043
NZDUSD,20080318,061500,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080318,061600,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080318,061700,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080318,061800,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080318,061900,0.8040,0.8040,0.8036,0.8036
NZDUSD,20080318,062000,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080318,062100,0.8037,0.8038,0.8036,0.8036
NZDUSD,20080318,062200,0.8037,0.8040,0.8037,0.8040
NZDUSD,20080318,062300,0.8041,0.8043,0.8041,0.8041
NZDUSD,20080318,062400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,062500,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080318,062600,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080318,062700,0.8037,0.8037,0.8037,0.8037
NZDUSD,20080318,062800,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080318,062900,0.8037,0.8041,0.8037,0.8040
NZDUSD,20080318,063000,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,063100,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,063200,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,063300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,063400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,063500,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080318,063600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,063700,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,063800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,063900,0.8040,0.8041,0.8040,0.8041
NZDUSD,20080318,064000,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080318,064100,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080318,064200,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,064300,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,064400,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,064500,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,064600,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,064700,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,064800,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,064900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,065000,0.8040,0.8040,0.8038,0.8038
NZDUSD,20080318,065100,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080318,065200,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080318,065300,0.8038,0.8038,0.8038,0.8038
NZDUSD,20080318,065400,0.8038,0.8038,0.8037,0.8037
NZDUSD,20080318,065500,0.8037,0.8037,0.8036,0.8036
NZDUSD,20080318,065600,0.8036,0.8036,0.8036,0.8036
NZDUSD,20080318,065700,0.8036,0.8039,0.8036,0.8039
NZDUSD,20080318,065800,0.8039,0.8039,0.8039,0.8039
NZDUSD,20080318,065900,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080318,070000,0.8041,0.8044,0.8041,0.8044
NZDUSD,20080318,070100,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080318,070200,0.8044,0.8044,0.8044,0.8044
NZDUSD,20080318,070300,0.8044,0.8044,0.8043,0.8043
NZDUSD,20080318,070400,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080318,070500,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080318,070600,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080318,070700,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,070800,0.8039,0.8040,0.8039,0.8040
NZDUSD,20080318,070900,0.8040,0.8040,0.8040,0.8040
NZDUSD,20080318,071000,0.8041,0.8041,0.8041,0.8041
NZDUSD,20080318,071100,0.8041,0.8042,0.8041,0.8042
NZDUSD,20080318,071200,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080318,071300,0.8043,0.8043,0.8042,0.8042
NZDUSD,20080318,071400,0.8043,0.8043,0.8043,0.8043
NZDUSD,20080318,071500,0.8044,0.8054,0.8044,0.8054
NZDUSD,20080318,071600,0.8053,0.8055,0.8051,0.8055
NZDUSD,20080318,071700,0.8054,0.8055,0.8053,0.8055
NZDUSD,20080318,071800,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080318,071900,0.8054,0.8057,0.8054,0.8054
NZDUSD,20080318,072000,0.8054,0.8055,0.8054,0.8054
NZDUSD,20080318,072100,0.8053,0.8063,0.8052,0.8063
NZDUSD,20080318,072200,0.8062,0.8063,0.8062,0.8062
NZDUSD,20080318,072300,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080318,072400,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080318,072500,0.8062,0.8062,0.8061,0.8062
NZDUSD,20080318,072600,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080318,072700,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080318,072800,0.8062,0.8063,0.8062,0.8063
NZDUSD,20080318,072900,0.8064,0.8067,0.8064,0.8066
NZDUSD,20080318,073000,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080318,073100,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080318,073200,0.8062,0.8062,0.8060,0.8061
NZDUSD,20080318,073300,0.8060,0.8060,0.8060,0.8060
NZDUSD,20080318,073400,0.8059,0.8059,0.8058,0.8058
NZDUSD,20080318,073500,0.8057,0.8057,0.8057,0.8057
NZDUSD,20080318,073600,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080318,073700,0.8058,0.8058,0.8058,0.8058
NZDUSD,20080318,073800,0.8058,0.8058,0.8056,0.8056
NZDUSD,20080318,073900,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080318,074000,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080318,074100,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080318,074200,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080318,074300,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080318,074400,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080318,074500,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080318,074600,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080318,074700,0.8056,0.8056,0.8055,0.8055
NZDUSD,20080318,074800,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080318,074900,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080318,075000,0.8049,0.8049,0.8048,0.8049
NZDUSD,20080318,075100,0.8051,0.8053,0.8051,0.8053
NZDUSD,20080318,075200,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080318,075300,0.8052,0.8052,0.8052,0.8052
NZDUSD,20080318,075400,0.8051,0.8052,0.8049,0.8051
NZDUSD,20080318,075500,0.8052,0.8052,0.8050,0.8050
NZDUSD,20080318,075600,0.8051,0.8052,0.8049,0.8049
NZDUSD,20080318,075700,0.8050,0.8050,0.8043,0.8044
NZDUSD,20080318,075800,0.8043,0.8043,0.8040,0.8040
NZDUSD,20080318,075900,0.8040,0.8042,0.8040,0.8042
NZDUSD,20080318,080000,0.8042,0.8043,0.8042,0.8043
NZDUSD,20080318,080100,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080318,080200,0.8041,0.8041,0.8040,0.8040
NZDUSD,20080318,080300,0.8040,0.8042,0.8040,0.8042
NZDUSD,20080318,080400,0.8043,0.8043,0.8041,0.8041
NZDUSD,20080318,080500,0.8042,0.8042,0.8041,0.8041
NZDUSD,20080318,080600,0.8042,0.8044,0.8042,0.8044
NZDUSD,20080318,080700,0.8043,0.8047,0.8043,0.8047
NZDUSD,20080318,080800,0.8047,0.8047,0.8046,0.8046
NZDUSD,20080318,080900,0.8046,0.8047,0.8046,0.8047
NZDUSD,20080318,081000,0.8046,0.8053,0.8046,0.8051
NZDUSD,20080318,081100,0.8051,0.8051,0.8051,0.8051
NZDUSD,20080318,081200,0.8051,0.8051,0.8050,0.8050
NZDUSD,20080318,081300,0.8050,0.8050,0.8047,0.8047
NZDUSD,20080318,081400,0.8048,0.8048,0.8047,0.8047
NZDUSD,20080318,081500,0.8047,0.8047,0.8047,0.8047
NZDUSD,20080318,081600,0.8047,0.8047,0.8046,0.8047
NZDUSD,20080318,081700,0.8046,0.8047,0.8045,0.8045
NZDUSD,20080318,081800,0.8044,0.8045,0.8044,0.8045
NZDUSD,20080318,081900,0.8044,0.8045,0.8044,0.8044
NZDUSD,20080318,082000,0.8044,0.8046,0.8044,0.8045
NZDUSD,20080318,082100,0.8044,0.8046,0.8044,0.8046
NZDUSD,20080318,082200,0.8047,0.8050,0.8047,0.8050
NZDUSD,20080318,082300,0.8052,0.8052,0.8051,0.8051
NZDUSD,20080318,082400,0.8050,0.8050,0.8046,0.8046
NZDUSD,20080318,082500,0.8047,0.8051,0.8047,0.8048
NZDUSD,20080318,082600,0.8050,0.8053,0.8050,0.8053
NZDUSD,20080318,082700,0.8052,0.8055,0.8052,0.8055
NZDUSD,20080318,082800,0.8054,0.8055,0.8053,0.8054
NZDUSD,20080318,082900,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080318,083000,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080318,083100,0.8052,0.8053,0.8052,0.8053
NZDUSD,20080318,083200,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080318,083300,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080318,083400,0.8053,0.8053,0.8053,0.8053
NZDUSD,20080318,083500,0.8053,0.8054,0.8053,0.8054
NZDUSD,20080318,083600,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080318,083700,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080318,083800,0.8055,0.8055,0.8053,0.8054
NZDUSD,20080318,083900,0.8054,0.8054,0.8053,0.8054
NZDUSD,20080318,084000,0.8056,0.8060,0.8056,0.8059
NZDUSD,20080318,084100,0.8060,0.8062,0.8060,0.8062
NZDUSD,20080318,084200,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080318,084300,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080318,084400,0.8062,0.8063,0.8061,0.8061
NZDUSD,20080318,084500,0.8060,0.8061,0.8059,0.8061
NZDUSD,20080318,084600,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080318,084700,0.8060,0.8061,0.8060,0.8061
NZDUSD,20080318,084800,0.8060,0.8060,0.8059,0.8060
NZDUSD,20080318,084900,0.8061,0.8065,0.8061,0.8065
NZDUSD,20080318,085000,0.8064,0.8067,0.8064,0.8067
NZDUSD,20080318,085100,0.8068,0.8070,0.8068,0.8068
NZDUSD,20080318,085200,0.8068,0.8070,0.8067,0.8070
NZDUSD,20080318,085300,0.8070,0.8071,0.8070,0.8071
NZDUSD,20080318,085400,0.8070,0.8070,0.8068,0.8068
NZDUSD,20080318,085500,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080318,085600,0.8069,0.8070,0.8069,0.8069
NZDUSD,20080318,085700,0.8070,0.8071,0.8068,0.8068
NZDUSD,20080318,085800,0.8069,0.8070,0.8069,0.8070
NZDUSD,20080318,085900,0.8070,0.8073,0.8070,0.8073
NZDUSD,20080318,090000,0.8074,0.8074,0.8069,0.8072
NZDUSD,20080318,090100,0.8073,0.8073,0.8071,0.8073
NZDUSD,20080318,090200,0.8072,0.8074,0.8072,0.8073
NZDUSD,20080318,090300,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080318,090400,0.8074,0.8074,0.8072,0.8072
NZDUSD,20080318,090500,0.8071,0.8071,0.8069,0.8069
NZDUSD,20080318,090600,0.8068,0.8069,0.8067,0.8068
NZDUSD,20080318,090700,0.8069,0.8069,0.8067,0.8067
NZDUSD,20080318,090800,0.8068,0.8069,0.8067,0.8067
NZDUSD,20080318,090900,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080318,091000,0.8067,0.8068,0.8067,0.8067
NZDUSD,20080318,091100,0.8068,0.8071,0.8068,0.8071
NZDUSD,20080318,091200,0.8071,0.8073,0.8071,0.8072
NZDUSD,20080318,091300,0.8071,0.8071,0.8066,0.8068
NZDUSD,20080318,091400,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080318,091500,0.8067,0.8070,0.8067,0.8068
NZDUSD,20080318,091600,0.8067,0.8067,0.8061,0.8064
NZDUSD,20080318,091700,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080318,091800,0.8062,0.8062,0.8061,0.8062
NZDUSD,20080318,091900,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080318,092000,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080318,092100,0.8061,0.8064,0.8061,0.8064
NZDUSD,20080318,092200,0.8063,0.8063,0.8062,0.8063
NZDUSD,20080318,092300,0.8063,0.8064,0.8063,0.8063
NZDUSD,20080318,092400,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080318,092500,0.8064,0.8064,0.8063,0.8063
NZDUSD,20080318,092600,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080318,092700,0.8063,0.8063,0.8063,0.8063
NZDUSD,20080318,092800,0.8063,0.8064,0.8063,0.8064
NZDUSD,20080318,092900,0.8065,0.8068,0.8065,0.8066
NZDUSD,20080318,093000,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080318,093100,0.8066,0.8067,0.8066,0.8067
NZDUSD,20080318,093200,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080318,093300,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080318,093400,0.8070,0.8075,0.8070,0.8075
NZDUSD,20080318,093500,0.8076,0.8080,0.8076,0.8079
NZDUSD,20080318,093600,0.8080,0.8081,0.8079,0.8079
NZDUSD,20080318,093700,0.8080,0.8081,0.8080,0.8080
NZDUSD,20080318,093800,0.8079,0.8079,0.8078,0.8078
NZDUSD,20080318,093900,0.8078,0.8078,0.8077,0.8077
NZDUSD,20080318,094000,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080318,094100,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080318,094200,0.8077,0.8080,0.8077,0.8080
NZDUSD,20080318,094300,0.8080,0.8081,0.8079,0.8080
NZDUSD,20080318,094400,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080318,094500,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080318,094600,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080318,094700,0.8081,0.8084,0.8081,0.8083
NZDUSD,20080318,094800,0.8083,0.8085,0.8083,0.8085
NZDUSD,20080318,094900,0.8086,0.8087,0.8085,0.8085
NZDUSD,20080318,095000,0.8084,0.8086,0.8084,0.8086
NZDUSD,20080318,095100,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080318,095200,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080318,095300,0.8084,0.8084,0.8082,0.8083
NZDUSD,20080318,095400,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080318,095500,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080318,095600,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080318,095700,0.8083,0.8083,0.8080,0.8080
NZDUSD,20080318,095800,0.8079,0.8079,0.8076,0.8076
NZDUSD,20080318,095900,0.8075,0.8076,0.8074,0.8074
NZDUSD,20080318,100000,0.8073,0.8075,0.8072,0.8072
NZDUSD,20080318,100100,0.8071,0.8075,0.8070,0.8073
NZDUSD,20080318,100200,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080318,100300,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080318,100400,0.8076,0.8079,0.8076,0.8079
NZDUSD,20080318,100500,0.8080,0.8080,0.8077,0.8077
NZDUSD,20080318,100600,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080318,100700,0.8078,0.8078,0.8077,0.8077
NZDUSD,20080318,100800,0.8077,0.8080,0.8077,0.8080
NZDUSD,20080318,100900,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080318,101000,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080318,101100,0.8078,0.8078,0.8076,0.8077
NZDUSD,20080318,101200,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,101300,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080318,101400,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080318,101500,0.8076,0.8078,0.8076,0.8078
NZDUSD,20080318,101600,0.8079,0.8081,0.8079,0.8080
NZDUSD,20080318,101700,0.8079,0.8079,0.8075,0.8075
NZDUSD,20080318,101800,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,101900,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,102000,0.8075,0.8076,0.8075,0.8075
NZDUSD,20080318,102100,0.8075,0.8076,0.8075,0.8076
NZDUSD,20080318,102200,0.8076,0.8076,0.8075,0.8076
NZDUSD,20080318,102300,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080318,102400,0.8076,0.8076,0.8069,0.8069
NZDUSD,20080318,102500,0.8070,0.8072,0.8070,0.8072
NZDUSD,20080318,102600,0.8072,0.8077,0.8072,0.8077
NZDUSD,20080318,102700,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080318,102800,0.8077,0.8077,0.8075,0.8075
NZDUSD,20080318,102900,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080318,103000,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080318,103100,0.8078,0.8079,0.8078,0.8079
NZDUSD,20080318,103200,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080318,103300,0.8079,0.8079,0.8077,0.8079
NZDUSD,20080318,103400,0.8079,0.8079,0.8077,0.8078
NZDUSD,20080318,103500,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080318,103600,0.8079,0.8079,0.8078,0.8079
NZDUSD,20080318,103700,0.8079,0.8079,0.8078,0.8078
NZDUSD,20080318,103800,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080318,103900,0.8078,0.8078,0.8076,0.8076
NZDUSD,20080318,104000,0.8075,0.8077,0.8073,0.8077
NZDUSD,20080318,104100,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080318,104200,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,104300,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080318,104400,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,104500,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,104600,0.8076,0.8076,0.8075,0.8076
NZDUSD,20080318,104700,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,104800,0.8077,0.8079,0.8077,0.8078
NZDUSD,20080318,104900,0.8078,0.8082,0.8078,0.8082
NZDUSD,20080318,105000,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080318,105100,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080318,105200,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080318,105300,0.8081,0.8082,0.8081,0.8081
NZDUSD,20080318,105400,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080318,105500,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080318,105600,0.8081,0.8081,0.8079,0.8080
NZDUSD,20080318,105700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080318,105800,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080318,105900,0.8081,0.8084,0.8081,0.8084
NZDUSD,20080318,110000,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080318,110100,0.8086,0.8087,0.8085,0.8086
NZDUSD,20080318,110200,0.8086,0.8089,0.8086,0.8089
NZDUSD,20080318,110300,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080318,110400,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080318,110500,0.8089,0.8089,0.8086,0.8086
NZDUSD,20080318,110600,0.8088,0.8088,0.8086,0.8087
NZDUSD,20080318,110700,0.8087,0.8087,0.8087,0.8087
NZDUSD,20080318,110800,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080318,110900,0.8088,0.8088,0.8087,0.8088
NZDUSD,20080318,111000,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080318,111100,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080318,111200,0.8088,0.8092,0.8088,0.8092
NZDUSD,20080318,111300,0.8093,0.8098,0.8093,0.8098
NZDUSD,20080318,111400,0.8098,0.8100,0.8098,0.8100
NZDUSD,20080318,111500,0.8099,0.8099,0.8094,0.8094
NZDUSD,20080318,111600,0.8094,0.8095,0.8094,0.8094
NZDUSD,20080318,111700,0.8096,0.8096,0.8093,0.8095
NZDUSD,20080318,111800,0.8096,0.8096,0.8092,0.8092
NZDUSD,20080318,111900,0.8093,0.8093,0.8092,0.8092
NZDUSD,20080318,112000,0.8093,0.8093,0.8092,0.8092
NZDUSD,20080318,112100,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,112200,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,112300,0.8092,0.8094,0.8092,0.8094
NZDUSD,20080318,112400,0.8095,0.8095,0.8092,0.8093
NZDUSD,20080318,112500,0.8092,0.8092,0.8090,0.8090
NZDUSD,20080318,112600,0.8088,0.8090,0.8088,0.8090
NZDUSD,20080318,112700,0.8090,0.8090,0.8089,0.8090
NZDUSD,20080318,112800,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080318,112900,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080318,113000,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080318,113100,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080318,113200,0.8086,0.8086,0.8085,0.8086
NZDUSD,20080318,113300,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080318,113400,0.8086,0.8086,0.8084,0.8084
NZDUSD,20080318,113500,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080318,113600,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080318,113700,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080318,113800,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080318,113900,0.8086,0.8088,0.8086,0.8088
NZDUSD,20080318,114000,0.8088,0.8088,0.8086,0.8086
NZDUSD,20080318,114100,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080318,114200,0.8086,0.8086,0.8085,0.8085
NZDUSD,20080318,114300,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080318,114400,0.8085,0.8085,0.8085,0.8085
NZDUSD,20080318,114500,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080318,114600,0.8086,0.8086,0.8084,0.8084
NZDUSD,20080318,114700,0.8085,0.8085,0.8081,0.8081
NZDUSD,20080318,114800,0.8081,0.8081,0.8078,0.8078
NZDUSD,20080318,114900,0.8077,0.8078,0.8077,0.8078
NZDUSD,20080318,115000,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080318,115100,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080318,115200,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080318,115300,0.8077,0.8077,0.8076,0.8076
NZDUSD,20080318,115400,0.8076,0.8076,0.8074,0.8074
NZDUSD,20080318,115500,0.8073,0.8076,0.8073,0.8076
NZDUSD,20080318,115600,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080318,115700,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,115800,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080318,115900,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080318,120000,0.8077,0.8078,0.8077,0.8077
NZDUSD,20080318,120100,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080318,120200,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080318,120300,0.8077,0.8079,0.8077,0.8079
NZDUSD,20080318,120400,0.8080,0.8084,0.8080,0.8083
NZDUSD,20080318,120500,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080318,120600,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080318,120700,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080318,120800,0.8082,0.8082,0.8079,0.8081
NZDUSD,20080318,120900,0.8081,0.8081,0.8080,0.8080
NZDUSD,20080318,121000,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080318,121100,0.8079,0.8081,0.8079,0.8080
NZDUSD,20080318,121200,0.8080,0.8081,0.8079,0.8081
NZDUSD,20080318,121300,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080318,121400,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080318,121500,0.8084,0.8085,0.8083,0.8083
NZDUSD,20080318,121600,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080318,121700,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080318,121800,0.8083,0.8083,0.8082,0.8082
NZDUSD,20080318,121900,0.8082,0.8084,0.8082,0.8084
NZDUSD,20080318,122000,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080318,122100,0.8083,0.8084,0.8083,0.8084
NZDUSD,20080318,122200,0.8085,0.8089,0.8085,0.8089
NZDUSD,20080318,122300,0.8085,0.8085,0.8083,0.8085
NZDUSD,20080318,122400,0.8084,0.8084,0.8082,0.8082
NZDUSD,20080318,122500,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080318,122600,0.8088,0.8088,0.8081,0.8082
NZDUSD,20080318,122700,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080318,122800,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080318,122900,0.8082,0.8082,0.8082,0.8082
NZDUSD,20080318,123000,0.8082,0.8085,0.8082,0.8085
NZDUSD,20080318,123100,0.8086,0.8086,0.8083,0.8083
NZDUSD,20080318,123200,0.8084,0.8084,0.8083,0.8083
NZDUSD,20080318,123300,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080318,123400,0.8083,0.8083,0.8081,0.8081
NZDUSD,20080318,123500,0.8081,0.8081,0.8077,0.8078
NZDUSD,20080318,123600,0.8078,0.8078,0.8075,0.8075
NZDUSD,20080318,123700,0.8073,0.8075,0.8073,0.8074
NZDUSD,20080318,123800,0.8073,0.8073,0.8072,0.8072
NZDUSD,20080318,123900,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080318,124000,0.8070,0.8070,0.8069,0.8070
NZDUSD,20080318,124100,0.8069,0.8069,0.8064,0.8064
NZDUSD,20080318,124200,0.8065,0.8069,0.8065,0.8065
NZDUSD,20080318,124300,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080318,124400,0.8066,0.8069,0.8066,0.8068
NZDUSD,20080318,124500,0.8068,0.8069,0.8068,0.8069
NZDUSD,20080318,124600,0.8069,0.8070,0.8068,0.8070
NZDUSD,20080318,124700,0.8069,0.8069,0.8066,0.8066
NZDUSD,20080318,124800,0.8065,0.8065,0.8063,0.8065
NZDUSD,20080318,124900,0.8065,0.8068,0.8065,0.8068
NZDUSD,20080318,125000,0.8067,0.8068,0.8067,0.8067
NZDUSD,20080318,125100,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080318,125200,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080318,125300,0.8066,0.8066,0.8065,0.8066
NZDUSD,20080318,125400,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080318,125500,0.8068,0.8073,0.8068,0.8071
NZDUSD,20080318,125600,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080318,125700,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080318,125800,0.8068,0.8069,0.8068,0.8068
NZDUSD,20080318,125900,0.8068,0.8068,0.8067,0.8067
NZDUSD,20080318,130000,0.8067,0.8068,0.8067,0.8067
NZDUSD,20080318,130100,0.8067,0.8075,0.8067,0.8075
NZDUSD,20080318,130200,0.8075,0.8080,0.8075,0.8080
NZDUSD,20080318,130300,0.8080,0.8081,0.8076,0.8077
NZDUSD,20080318,130400,0.8075,0.8078,0.8075,0.8078
NZDUSD,20080318,130500,0.8077,0.8077,0.8073,0.8074
NZDUSD,20080318,130600,0.8074,0.8074,0.8070,0.8070
NZDUSD,20080318,130700,0.8069,0.8074,0.8068,0.8074
NZDUSD,20080318,130800,0.8073,0.8074,0.8072,0.8072
NZDUSD,20080318,130900,0.8073,0.8075,0.8073,0.8075
NZDUSD,20080318,131000,0.8076,0.8076,0.8073,0.8073
NZDUSD,20080318,131100,0.8072,0.8073,0.8070,0.8070
NZDUSD,20080318,131200,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080318,131300,0.8072,0.8072,0.8071,0.8071
NZDUSD,20080318,131400,0.8071,0.8074,0.8071,0.8073
NZDUSD,20080318,131500,0.8073,0.8073,0.8066,0.8066
NZDUSD,20080318,131600,0.8064,0.8070,0.8063,0.8070
NZDUSD,20080318,131700,0.8072,0.8072,0.8068,0.8069
NZDUSD,20080318,131800,0.8070,0.8082,0.8070,0.8076
NZDUSD,20080318,131900,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080318,132000,0.8075,0.8076,0.8074,0.8076
NZDUSD,20080318,132100,0.8075,0.8075,0.8073,0.8073
NZDUSD,20080318,132200,0.8072,0.8074,0.8069,0.8069
NZDUSD,20080318,132300,0.8070,0.8073,0.8070,0.8072
NZDUSD,20080318,132400,0.8070,0.8071,0.8070,0.8070
NZDUSD,20080318,132500,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080318,132600,0.8069,0.8070,0.8069,0.8069
NZDUSD,20080318,132700,0.8069,0.8070,0.8067,0.8070
NZDUSD,20080318,132800,0.8070,0.8072,0.8070,0.8072
NZDUSD,20080318,132900,0.8072,0.8076,0.8072,0.8076
NZDUSD,20080318,133000,0.8077,0.8078,0.8076,0.8077
NZDUSD,20080318,133100,0.8078,0.8081,0.8078,0.8081
NZDUSD,20080318,133200,0.8081,0.8081,0.8079,0.8079
NZDUSD,20080318,133300,0.8079,0.8081,0.8079,0.8079
NZDUSD,20080318,133400,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080318,133500,0.8080,0.8080,0.8079,0.8079
NZDUSD,20080318,133600,0.8079,0.8080,0.8079,0.8080
NZDUSD,20080318,133700,0.8081,0.8081,0.8080,0.8081
NZDUSD,20080318,133800,0.8080,0.8090,0.8080,0.8090
NZDUSD,20080318,133900,0.8089,0.8089,0.8085,0.8089
NZDUSD,20080318,134000,0.8088,0.8088,0.8087,0.8088
NZDUSD,20080318,134100,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080318,134200,0.8089,0.8091,0.8089,0.8090
NZDUSD,20080318,134300,0.8089,0.8089,0.8088,0.8089
NZDUSD,20080318,134400,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080318,134500,0.8088,0.8088,0.8086,0.8086
NZDUSD,20080318,134600,0.8085,0.8089,0.8084,0.8087
NZDUSD,20080318,134700,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080318,134800,0.8085,0.8088,0.8085,0.8088
NZDUSD,20080318,134900,0.8088,0.8088,0.8087,0.8087
NZDUSD,20080318,135000,0.8086,0.8086,0.8080,0.8080
NZDUSD,20080318,135100,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080318,135200,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080318,135300,0.8081,0.8081,0.8078,0.8078
NZDUSD,20080318,135400,0.8078,0.8079,0.8078,0.8079
NZDUSD,20080318,135500,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080318,135600,0.8078,0.8080,0.8077,0.8080
NZDUSD,20080318,135700,0.8080,0.8080,0.8080,0.8080
NZDUSD,20080318,135800,0.8080,0.8082,0.8080,0.8082
NZDUSD,20080318,135900,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080318,140000,0.8083,0.8084,0.8082,0.8084
NZDUSD,20080318,140100,0.8086,0.8087,0.8085,0.8087
NZDUSD,20080318,140200,0.8087,0.8088,0.8087,0.8088
NZDUSD,20080318,140300,0.8088,0.8088,0.8084,0.8084
NZDUSD,20080318,140400,0.8083,0.8088,0.8083,0.8087
NZDUSD,20080318,140500,0.8088,0.8091,0.8088,0.8091
NZDUSD,20080318,140600,0.8091,0.8091,0.8089,0.8090
NZDUSD,20080318,140700,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080318,140800,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080318,140900,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080318,141000,0.8089,0.8089,0.8086,0.8088
NZDUSD,20080318,141100,0.8087,0.8088,0.8087,0.8087
NZDUSD,20080318,141200,0.8085,0.8085,0.8082,0.8083
NZDUSD,20080318,141300,0.8082,0.8083,0.8082,0.8083
NZDUSD,20080318,141400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080318,141500,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080318,141600,0.8082,0.8082,0.8081,0.8081
NZDUSD,20080318,141700,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080318,141800,0.8079,0.8081,0.8079,0.8081
NZDUSD,20080318,141900,0.8081,0.8081,0.8081,0.8081
NZDUSD,20080318,142000,0.8081,0.8082,0.8080,0.8080
NZDUSD,20080318,142100,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080318,142200,0.8081,0.8083,0.8081,0.8083
NZDUSD,20080318,142300,0.8083,0.8084,0.8083,0.8083
NZDUSD,20080318,142400,0.8082,0.8086,0.8082,0.8085
NZDUSD,20080318,142500,0.8085,0.8085,0.8084,0.8084
NZDUSD,20080318,142600,0.8083,0.8084,0.8082,0.8083
NZDUSD,20080318,142700,0.8083,0.8086,0.8083,0.8084
NZDUSD,20080318,142800,0.8084,0.8084,0.8084,0.8084
NZDUSD,20080318,142900,0.8083,0.8084,0.8082,0.8084
NZDUSD,20080318,143000,0.8085,0.8088,0.8085,0.8087
NZDUSD,20080318,143100,0.8087,0.8087,0.8086,0.8087
NZDUSD,20080318,143200,0.8088,0.8091,0.8087,0.8091
NZDUSD,20080318,143300,0.8092,0.8092,0.8087,0.8088
NZDUSD,20080318,143400,0.8089,0.8091,0.8087,0.8091
NZDUSD,20080318,143500,0.8090,0.8092,0.8090,0.8090
NZDUSD,20080318,143600,0.8090,0.8090,0.8086,0.8087
NZDUSD,20080318,143700,0.8087,0.8092,0.8087,0.8092
NZDUSD,20080318,143800,0.8093,0.8093,0.8089,0.8089
NZDUSD,20080318,143900,0.8089,0.8089,0.8086,0.8086
NZDUSD,20080318,144000,0.8087,0.8088,0.8085,0.8085
NZDUSD,20080318,144100,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080318,144200,0.8086,0.8086,0.8084,0.8084
NZDUSD,20080318,144300,0.8085,0.8085,0.8084,0.8085
NZDUSD,20080318,144400,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080318,144500,0.8085,0.8088,0.8085,0.8087
NZDUSD,20080318,144600,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080318,144700,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080318,144800,0.8087,0.8087,0.8086,0.8086
NZDUSD,20080318,144900,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080318,145000,0.8087,0.8089,0.8087,0.8089
NZDUSD,20080318,145100,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080318,145200,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080318,145300,0.8088,0.8090,0.8087,0.8090
NZDUSD,20080318,145400,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080318,145500,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080318,145600,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080318,145700,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080318,145800,0.8091,0.8093,0.8090,0.8093
NZDUSD,20080318,145900,0.8094,0.8095,0.8094,0.8095
NZDUSD,20080318,150000,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080318,150100,0.8096,0.8096,0.8094,0.8094
NZDUSD,20080318,150200,0.8094,0.8094,0.8091,0.8092
NZDUSD,20080318,150300,0.8093,0.8096,0.8092,0.8096
NZDUSD,20080318,150400,0.8097,0.8099,0.8097,0.8099
NZDUSD,20080318,150500,0.8098,0.8100,0.8095,0.8100
NZDUSD,20080318,150600,0.8098,0.8103,0.8098,0.8101
NZDUSD,20080318,150700,0.8101,0.8102,0.8100,0.8102
NZDUSD,20080318,150800,0.8104,0.8105,0.8103,0.8105
NZDUSD,20080318,150900,0.8106,0.8107,0.8104,0.8107
NZDUSD,20080318,151000,0.8107,0.8107,0.8105,0.8106
NZDUSD,20080318,151100,0.8107,0.8109,0.8104,0.8105
NZDUSD,20080318,151200,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080318,151300,0.8106,0.8107,0.8105,0.8105
NZDUSD,20080318,151400,0.8104,0.8104,0.8102,0.8102
NZDUSD,20080318,151500,0.8103,0.8104,0.8103,0.8104
NZDUSD,20080318,151600,0.8104,0.8104,0.8103,0.8104
NZDUSD,20080318,151700,0.8103,0.8105,0.8103,0.8104
NZDUSD,20080318,151800,0.8105,0.8105,0.8099,0.8099
NZDUSD,20080318,151900,0.8100,0.8100,0.8096,0.8097
NZDUSD,20080318,152000,0.8096,0.8097,0.8095,0.8096
NZDUSD,20080318,152100,0.8095,0.8097,0.8095,0.8097
NZDUSD,20080318,152200,0.8095,0.8095,0.8091,0.8091
NZDUSD,20080318,152300,0.8092,0.8096,0.8092,0.8092
NZDUSD,20080318,152400,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080318,152500,0.8091,0.8091,0.8088,0.8088
NZDUSD,20080318,152600,0.8087,0.8093,0.8087,0.8091
NZDUSD,20080318,152700,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080318,152800,0.8093,0.8097,0.8093,0.8097
NZDUSD,20080318,152900,0.8097,0.8098,0.8096,0.8096
NZDUSD,20080318,153000,0.8095,0.8095,0.8094,0.8094
NZDUSD,20080318,153100,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080318,153200,0.8096,0.8099,0.8095,0.8095
NZDUSD,20080318,153300,0.8095,0.8095,0.8093,0.8093
NZDUSD,20080318,153400,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080318,153500,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080318,153600,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080318,153700,0.8087,0.8092,0.8087,0.8091
NZDUSD,20080318,153800,0.8091,0.8093,0.8091,0.8093
NZDUSD,20080318,153900,0.8092,0.8094,0.8092,0.8093
NZDUSD,20080318,154000,0.8093,0.8094,0.8093,0.8094
NZDUSD,20080318,154100,0.8095,0.8098,0.8095,0.8098
NZDUSD,20080318,154200,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080318,154300,0.8098,0.8100,0.8098,0.8100
NZDUSD,20080318,154400,0.8101,0.8105,0.8101,0.8104
NZDUSD,20080318,154500,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080318,154600,0.8103,0.8104,0.8103,0.8103
NZDUSD,20080318,154700,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080318,154800,0.8104,0.8105,0.8104,0.8105
NZDUSD,20080318,154900,0.8107,0.8108,0.8107,0.8108
NZDUSD,20080318,155000,0.8108,0.8108,0.8104,0.8108
NZDUSD,20080318,155100,0.8106,0.8106,0.8105,0.8105
NZDUSD,20080318,155200,0.8106,0.8106,0.8104,0.8104
NZDUSD,20080318,155300,0.8103,0.8103,0.8100,0.8100
NZDUSD,20080318,155400,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080318,155500,0.8101,0.8103,0.8101,0.8103
NZDUSD,20080318,155600,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080318,155700,0.8103,0.8104,0.8103,0.8104
NZDUSD,20080318,155800,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080318,155900,0.8103,0.8104,0.8103,0.8104
NZDUSD,20080318,160000,0.8104,0.8104,0.8102,0.8103
NZDUSD,20080318,160100,0.8102,0.8102,0.8096,0.8101
NZDUSD,20080318,160200,0.8102,0.8105,0.8102,0.8105
NZDUSD,20080318,160300,0.8106,0.8107,0.8106,0.8107
NZDUSD,20080318,160400,0.8107,0.8108,0.8105,0.8105
NZDUSD,20080318,160500,0.8105,0.8105,0.8104,0.8105
NZDUSD,20080318,160600,0.8105,0.8105,0.8105,0.8105
NZDUSD,20080318,160700,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080318,160800,0.8106,0.8112,0.8106,0.8109
NZDUSD,20080318,160900,0.8108,0.8110,0.8108,0.8109
NZDUSD,20080318,161000,0.8108,0.8111,0.8108,0.8111
NZDUSD,20080318,161100,0.8108,0.8108,0.8105,0.8106
NZDUSD,20080318,161200,0.8108,0.8109,0.8107,0.8108
NZDUSD,20080318,161300,0.8107,0.8107,0.8104,0.8104
NZDUSD,20080318,161400,0.8098,0.8100,0.8097,0.8100
NZDUSD,20080318,161500,0.8101,0.8102,0.8100,0.8102
NZDUSD,20080318,161600,0.8103,0.8104,0.8102,0.8104
NZDUSD,20080318,161700,0.8103,0.8103,0.8099,0.8100
NZDUSD,20080318,161800,0.8100,0.8103,0.8100,0.8101
NZDUSD,20080318,161900,0.8100,0.8100,0.8097,0.8100
NZDUSD,20080318,162000,0.8101,0.8101,0.8099,0.8100
NZDUSD,20080318,162100,0.8100,0.8100,0.8095,0.8095
NZDUSD,20080318,162200,0.8095,0.8096,0.8094,0.8094
NZDUSD,20080318,162300,0.8095,0.8095,0.8090,0.8090
NZDUSD,20080318,162400,0.8090,0.8091,0.8089,0.8091
NZDUSD,20080318,162500,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080318,162600,0.8091,0.8092,0.8091,0.8092
NZDUSD,20080318,162700,0.8092,0.8092,0.8090,0.8090
NZDUSD,20080318,162800,0.8089,0.8090,0.8087,0.8087
NZDUSD,20080318,162900,0.8086,0.8086,0.8083,0.8084
NZDUSD,20080318,163000,0.8084,0.8085,0.8084,0.8085
NZDUSD,20080318,163100,0.8085,0.8086,0.8085,0.8085
NZDUSD,20080318,163200,0.8086,0.8086,0.8086,0.8086
NZDUSD,20080318,163300,0.8086,0.8086,0.8083,0.8084
NZDUSD,20080318,163400,0.8086,0.8089,0.8086,0.8087
NZDUSD,20080318,163500,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080318,163600,0.8091,0.8092,0.8086,0.8086
NZDUSD,20080318,163700,0.8085,0.8086,0.8084,0.8085
NZDUSD,20080318,163800,0.8085,0.8085,0.8083,0.8085
NZDUSD,20080318,163900,0.8085,0.8086,0.8085,0.8086
NZDUSD,20080318,164000,0.8087,0.8088,0.8087,0.8087
NZDUSD,20080318,164100,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080318,164200,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080318,164300,0.8088,0.8090,0.8088,0.8090
NZDUSD,20080318,164400,0.8093,0.8095,0.8093,0.8095
NZDUSD,20080318,164500,0.8097,0.8097,0.8095,0.8095
NZDUSD,20080318,164600,0.8096,0.8096,0.8094,0.8094
NZDUSD,20080318,164700,0.8093,0.8093,0.8092,0.8093
NZDUSD,20080318,164800,0.8094,0.8095,0.8090,0.8090
NZDUSD,20080318,164900,0.8089,0.8091,0.8089,0.8091
NZDUSD,20080318,165000,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080318,165100,0.8091,0.8096,0.8091,0.8096
NZDUSD,20080318,165200,0.8095,0.8096,0.8095,0.8095
NZDUSD,20080318,165300,0.8096,0.8097,0.8096,0.8096
NZDUSD,20080318,165400,0.8097,0.8098,0.8096,0.8098
NZDUSD,20080318,165500,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080318,165600,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080318,165700,0.8098,0.8099,0.8098,0.8099
NZDUSD,20080318,165800,0.8097,0.8099,0.8095,0.8095
NZDUSD,20080318,165900,0.8094,0.8094,0.8091,0.8091
NZDUSD,20080318,170000,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080318,170100,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080318,170200,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080318,170300,0.8088,0.8091,0.8087,0.8091
NZDUSD,20080318,170400,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080318,170500,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,170600,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,170700,0.8092,0.8094,0.8092,0.8094
NZDUSD,20080318,170800,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080318,170900,0.8094,0.8095,0.8094,0.8095
NZDUSD,20080318,171000,0.8095,0.8096,0.8095,0.8095
NZDUSD,20080318,171100,0.8095,0.8095,0.8094,0.8094
NZDUSD,20080318,171200,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080318,171300,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080318,171400,0.8095,0.8095,0.8091,0.8091
NZDUSD,20080318,171500,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080318,171600,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080318,171700,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080318,171800,0.8090,0.8090,0.8089,0.8089
NZDUSD,20080318,171900,0.8088,0.8089,0.8088,0.8089
NZDUSD,20080318,172000,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080318,172100,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080318,172200,0.8091,0.8091,0.8090,0.8090
NZDUSD,20080318,172300,0.8090,0.8094,0.8090,0.8094
NZDUSD,20080318,172400,0.8095,0.8096,0.8095,0.8096
NZDUSD,20080318,172500,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080318,172600,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080318,172700,0.8095,0.8096,0.8094,0.8095
NZDUSD,20080318,172800,0.8096,0.8096,0.8095,0.8096
NZDUSD,20080318,172900,0.8097,0.8097,0.8096,0.8096
NZDUSD,20080318,173000,0.8096,0.8096,0.8095,0.8095
NZDUSD,20080318,173100,0.8094,0.8094,0.8094,0.8094
NZDUSD,20080318,173200,0.8094,0.8096,0.8094,0.8096
NZDUSD,20080318,173300,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080318,173400,0.8095,0.8096,0.8095,0.8095
NZDUSD,20080318,173500,0.8096,0.8098,0.8096,0.8097
NZDUSD,20080318,173600,0.8097,0.8098,0.8097,0.8097
NZDUSD,20080318,173700,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080318,173800,0.8096,0.8097,0.8096,0.8097
NZDUSD,20080318,173900,0.8096,0.8099,0.8096,0.8099
NZDUSD,20080318,174000,0.8099,0.8100,0.8099,0.8100
NZDUSD,20080318,174100,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080318,174200,0.8100,0.8100,0.8100,0.8100
NZDUSD,20080318,174300,0.8100,0.8100,0.8099,0.8099
NZDUSD,20080318,174400,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080318,174500,0.8099,0.8099,0.8093,0.8093
NZDUSD,20080318,174600,0.8093,0.8093,0.8090,0.8093
NZDUSD,20080318,174700,0.8095,0.8097,0.8095,0.8097
NZDUSD,20080318,174800,0.8096,0.8096,0.8095,0.8095
NZDUSD,20080318,174900,0.8094,0.8094,0.8090,0.8090
NZDUSD,20080318,175000,0.8091,0.8093,0.8091,0.8092
NZDUSD,20080318,175100,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,175200,0.8093,0.8093,0.8091,0.8091
NZDUSD,20080318,175300,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080318,175400,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080318,175500,0.8093,0.8093,0.8091,0.8091
NZDUSD,20080318,175600,0.8091,0.8091,0.8091,0.8091
NZDUSD,20080318,175700,0.8092,0.8094,0.8092,0.8094
NZDUSD,20080318,175800,0.8094,0.8094,0.8091,0.8091
NZDUSD,20080318,175900,0.8091,0.8092,0.8091,0.8092
NZDUSD,20080318,180000,0.8091,0.8092,0.8091,0.8092
NZDUSD,20080318,180100,0.8091,0.8092,0.8091,0.8092
NZDUSD,20080318,180200,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,180300,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,180400,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,180500,0.8092,0.8092,0.8092,0.8092
NZDUSD,20080318,180600,0.8093,0.8093,0.8093,0.8093
NZDUSD,20080318,180700,0.8095,0.8099,0.8095,0.8099
NZDUSD,20080318,180800,0.8099,0.8102,0.8099,0.8102
NZDUSD,20080318,180900,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080318,181000,0.8103,0.8103,0.8102,0.8102
NZDUSD,20080318,181100,0.8101,0.8103,0.8101,0.8103
NZDUSD,20080318,181200,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080318,181300,0.8103,0.8105,0.8103,0.8105
NZDUSD,20080318,181400,0.8104,0.8109,0.8104,0.8109
NZDUSD,20080318,181500,0.8108,0.8108,0.8108,0.8108
NZDUSD,20080318,181600,0.8108,0.8111,0.8108,0.8111
NZDUSD,20080318,181700,0.8111,0.8111,0.8096,0.8102
NZDUSD,20080318,181800,0.8101,0.8103,0.8101,0.8103
NZDUSD,20080318,181900,0.8103,0.8105,0.8103,0.8105
NZDUSD,20080318,182000,0.8105,0.8106,0.8105,0.8106
NZDUSD,20080318,182100,0.8108,0.8108,0.8106,0.8106
NZDUSD,20080318,182200,0.8106,0.8106,0.8105,0.8106
NZDUSD,20080318,182300,0.8107,0.8107,0.8106,0.8106
NZDUSD,20080318,182400,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080318,182500,0.8105,0.8105,0.8098,0.8098
NZDUSD,20080318,182600,0.8097,0.8098,0.8096,0.8098
NZDUSD,20080318,182700,0.8100,0.8102,0.8100,0.8101
NZDUSD,20080318,182800,0.8101,0.8103,0.8101,0.8103
NZDUSD,20080318,182900,0.8104,0.8107,0.8104,0.8107
NZDUSD,20080318,183000,0.8107,0.8111,0.8107,0.8110
NZDUSD,20080318,183100,0.8109,0.8109,0.8102,0.8102
NZDUSD,20080318,183200,0.8104,0.8111,0.8104,0.8109
NZDUSD,20080318,183300,0.8108,0.8109,0.8108,0.8108
NZDUSD,20080318,183400,0.8108,0.8109,0.8108,0.8109
NZDUSD,20080318,183500,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080318,183600,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080318,183700,0.8109,0.8110,0.8109,0.8110
NZDUSD,20080318,183800,0.8110,0.8110,0.8110,0.8110
NZDUSD,20080318,183900,0.8110,0.8110,0.8107,0.8107
NZDUSD,20080318,184000,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080318,184100,0.8106,0.8106,0.8106,0.8106
NZDUSD,20080318,184200,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080318,184300,0.8107,0.8107,0.8107,0.8107
NZDUSD,20080318,184400,0.8107,0.8107,0.8101,0.8101
NZDUSD,20080318,184500,0.8102,0.8103,0.8102,0.8102
NZDUSD,20080318,184600,0.8103,0.8103,0.8102,0.8102
NZDUSD,20080318,184700,0.8102,0.8104,0.8102,0.8104
NZDUSD,20080318,184800,0.8103,0.8104,0.8102,0.8104
NZDUSD,20080318,184900,0.8105,0.8107,0.8103,0.8103
NZDUSD,20080318,185000,0.8104,0.8108,0.8104,0.8108
NZDUSD,20080318,185100,0.8108,0.8108,0.8103,0.8103
NZDUSD,20080318,185200,0.8101,0.8101,0.8099,0.8101
NZDUSD,20080318,185300,0.8100,0.8102,0.8100,0.8102
NZDUSD,20080318,185400,0.8102,0.8103,0.8102,0.8103
NZDUSD,20080318,185500,0.8102,0.8105,0.8099,0.8104
NZDUSD,20080318,185600,0.8103,0.8105,0.8103,0.8105
NZDUSD,20080318,185700,0.8106,0.8106,0.8104,0.8104
NZDUSD,20080318,185800,0.8104,0.8104,0.8104,0.8104
NZDUSD,20080318,185900,0.8104,0.8106,0.8103,0.8105
NZDUSD,20080318,190000,0.8105,0.8105,0.8104,0.8104
NZDUSD,20080318,190100,0.8103,0.8103,0.8099,0.8099
NZDUSD,20080318,190200,0.8098,0.8098,0.8092,0.8092
NZDUSD,20080318,190300,0.8095,0.8096,0.8092,0.8096
NZDUSD,20080318,190400,0.8096,0.8096,0.8095,0.8095
NZDUSD,20080318,190500,0.8094,0.8094,0.8090,0.8093
NZDUSD,20080318,190600,0.8096,0.8101,0.8096,0.8098
NZDUSD,20080318,190700,0.8099,0.8103,0.8099,0.8100
NZDUSD,20080318,190800,0.8101,0.8101,0.8095,0.8095
NZDUSD,20080318,190900,0.8093,0.8093,0.8092,0.8093
NZDUSD,20080318,191000,0.8092,0.8093,0.8092,0.8093
NZDUSD,20080318,191100,0.8092,0.8093,0.8092,0.8092
NZDUSD,20080318,191200,0.8093,0.8101,0.8093,0.8101
NZDUSD,20080318,191300,0.8101,0.8106,0.8099,0.8104
NZDUSD,20080318,191400,0.8101,0.8101,0.8096,0.8096
NZDUSD,20080318,191500,0.8096,0.8105,0.8076,0.8076
NZDUSD,20080318,191600,0.8060,0.8074,0.8060,0.8069
NZDUSD,20080318,191700,0.8071,0.8071,0.8056,0.8057
NZDUSD,20080318,191800,0.8058,0.8074,0.8054,0.8074
NZDUSD,20080318,191900,0.8072,0.8074,0.8072,0.8074
NZDUSD,20080318,192000,0.8073,0.8075,0.8071,0.8073
NZDUSD,20080318,192100,0.8072,0.8084,0.8072,0.8083
NZDUSD,20080318,192200,0.8079,0.8079,0.8064,0.8067
NZDUSD,20080318,192300,0.8072,0.8074,0.8072,0.8074
NZDUSD,20080318,192400,0.8075,0.8076,0.8073,0.8073
NZDUSD,20080318,192500,0.8074,0.8075,0.8074,0.8075
NZDUSD,20080318,192600,0.8077,0.8078,0.8073,0.8073
NZDUSD,20080318,192700,0.8073,0.8073,0.8061,0.8061
NZDUSD,20080318,192800,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080318,192900,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080318,193000,0.8062,0.8064,0.8062,0.8064
NZDUSD,20080318,193100,0.8065,0.8065,0.8064,0.8065
NZDUSD,20080318,193200,0.8066,0.8066,0.8064,0.8066
NZDUSD,20080318,193300,0.8067,0.8067,0.8051,0.8052
NZDUSD,20080318,193400,0.8053,0.8053,0.8049,0.8053
NZDUSD,20080318,193500,0.8053,0.8053,0.8052,0.8052
NZDUSD,20080318,193600,0.8052,0.8055,0.8052,0.8055
NZDUSD,20080318,193700,0.8057,0.8060,0.8057,0.8058
NZDUSD,20080318,193800,0.8059,0.8070,0.8059,0.8066
NZDUSD,20080318,193900,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080318,194000,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080318,194100,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080318,194200,0.8064,0.8064,0.8064,0.8064
NZDUSD,20080318,194300,0.8063,0.8064,0.8061,0.8061
NZDUSD,20080318,194400,0.8060,0.8060,0.8058,0.8060
NZDUSD,20080318,194500,0.8059,0.8059,0.8057,0.8057
NZDUSD,20080318,194600,0.8058,0.8059,0.8055,0.8055
NZDUSD,20080318,194700,0.8053,0.8053,0.8048,0.8048
NZDUSD,20080318,194800,0.8045,0.8052,0.8041,0.8052
NZDUSD,20080318,194900,0.8053,0.8056,0.8053,0.8054
NZDUSD,20080318,195000,0.8051,0.8051,0.8043,0.8045
NZDUSD,20080318,195100,0.8044,0.8048,0.8044,0.8047
NZDUSD,20080318,195200,0.8046,0.8050,0.8046,0.8050
NZDUSD,20080318,195300,0.8051,0.8062,0.8051,0.8062
NZDUSD,20080318,195400,0.8066,0.8069,0.8066,0.8066
NZDUSD,20080318,195500,0.8067,0.8068,0.8067,0.8068
NZDUSD,20080318,195600,0.8068,0.8069,0.8068,0.8068
NZDUSD,20080318,195700,0.8068,0.8070,0.8068,0.8068
NZDUSD,20080318,195800,0.8069,0.8078,0.8069,0.8078
NZDUSD,20080318,195900,0.8079,0.8079,0.8077,0.8078
NZDUSD,20080318,200000,0.8079,0.8080,0.8076,0.8076
NZDUSD,20080318,200100,0.8078,0.8086,0.8077,0.8086
NZDUSD,20080318,200200,0.8083,0.8098,0.8083,0.8095
NZDUSD,20080318,200300,0.8094,0.8094,0.8089,0.8094
NZDUSD,20080318,200400,0.8095,0.8100,0.8095,0.8100
NZDUSD,20080318,200500,0.8099,0.8100,0.8098,0.8099
NZDUSD,20080318,200600,0.8099,0.8102,0.8098,0.8102
NZDUSD,20080318,200700,0.8103,0.8105,0.8103,0.8105
NZDUSD,20080318,200800,0.8104,0.8104,0.8101,0.8101
NZDUSD,20080318,200900,0.8102,0.8102,0.8097,0.8097
NZDUSD,20080318,201000,0.8095,0.8096,0.8092,0.8096
NZDUSD,20080318,201100,0.8097,0.8098,0.8095,0.8098
NZDUSD,20080318,201200,0.8098,0.8102,0.8098,0.8102
NZDUSD,20080318,201300,0.8103,0.8104,0.8096,0.8096
NZDUSD,20080318,201400,0.8098,0.8098,0.8096,0.8096
NZDUSD,20080318,201500,0.8095,0.8095,0.8092,0.8092
NZDUSD,20080318,201600,0.8089,0.8089,0.8086,0.8088
NZDUSD,20080318,201700,0.8087,0.8091,0.8087,0.8091
NZDUSD,20080318,201800,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080318,201900,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080318,202000,0.8088,0.8088,0.8088,0.8088
NZDUSD,20080318,202100,0.8089,0.8089,0.8088,0.8088
NZDUSD,20080318,202200,0.8089,0.8095,0.8089,0.8095
NZDUSD,20080318,202300,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080318,202400,0.8096,0.8096,0.8096,0.8096
NZDUSD,20080318,202500,0.8098,0.8098,0.8096,0.8096
NZDUSD,20080318,202600,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080318,202700,0.8095,0.8095,0.8095,0.8095
NZDUSD,20080318,202800,0.8095,0.8095,0.8094,0.8094
NZDUSD,20080318,202900,0.8092,0.8093,0.8090,0.8093
NZDUSD,20080318,203000,0.8095,0.8095,0.8090,0.8090
NZDUSD,20080318,203100,0.8091,0.8094,0.8091,0.8094
NZDUSD,20080318,203200,0.8094,0.8097,0.8094,0.8097
NZDUSD,20080318,203300,0.8098,0.8098,0.8098,0.8098
NZDUSD,20080318,203400,0.8098,0.8098,0.8095,0.8095
NZDUSD,20080318,203500,0.8095,0.8095,0.8094,0.8095
NZDUSD,20080318,203600,0.8094,0.8094,0.8090,0.8090
NZDUSD,20080318,203700,0.8090,0.8090,0.8090,0.8090
NZDUSD,20080318,203800,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080318,203900,0.8091,0.8091,0.8088,0.8090
NZDUSD,20080318,204000,0.8089,0.8090,0.8089,0.8090
NZDUSD,20080318,204100,0.8095,0.8095,0.8089,0.8089
NZDUSD,20080318,204200,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080318,204300,0.8090,0.8092,0.8090,0.8092
NZDUSD,20080318,204400,0.8092,0.8092,0.8091,0.8091
NZDUSD,20080318,204500,0.8090,0.8091,0.8090,0.8091
NZDUSD,20080318,204600,0.8091,0.8091,0.8086,0.8086
NZDUSD,20080318,204700,0.8087,0.8094,0.8087,0.8094
NZDUSD,20080318,204800,0.8095,0.8097,0.8091,0.8091
NZDUSD,20080318,204900,0.8090,0.8090,0.8088,0.8088
NZDUSD,20080318,205000,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080318,205100,0.8089,0.8089,0.8089,0.8089
NZDUSD,20080318,205200,0.8089,0.8089,0.8087,0.8087
NZDUSD,20080318,205300,0.8085,0.8087,0.8084,0.8084
NZDUSD,20080318,205400,0.8084,0.8084,0.8080,0.8080
NZDUSD,20080318,205500,0.8079,0.8079,0.8066,0.8075
NZDUSD,20080318,205600,0.8072,0.8079,0.8070,0.8079
NZDUSD,20080318,205700,0.8080,0.8082,0.8080,0.8080
NZDUSD,20080318,205800,0.8081,0.8081,0.8076,0.8076
NZDUSD,20080318,205900,0.8075,0.8076,0.8074,0.8074
NZDUSD,20080318,210000,0.8074,0.8077,0.8074,0.8077
NZDUSD,20080318,210100,0.8076,0.8077,0.8075,0.8075
NZDUSD,20080318,210200,0.8073,0.8078,0.8071,0.8077
NZDUSD,20080318,210300,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,210400,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,210500,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080318,210600,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080318,210700,0.8075,0.8075,0.8075,0.8075
NZDUSD,20080318,210800,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,210900,0.8076,0.8078,0.8076,0.8078
NZDUSD,20080318,211000,0.8079,0.8083,0.8079,0.8083
NZDUSD,20080318,211100,0.8082,0.8082,0.8076,0.8076
NZDUSD,20080318,211200,0.8078,0.8078,0.8076,0.8076
NZDUSD,20080318,211300,0.8075,0.8075,0.8074,0.8074
NZDUSD,20080318,211400,0.8073,0.8073,0.8065,0.8066
NZDUSD,20080318,211500,0.8067,0.8070,0.8067,0.8069
NZDUSD,20080318,211600,0.8069,0.8069,0.8068,0.8068
NZDUSD,20080318,211700,0.8068,0.8076,0.8068,0.8076
NZDUSD,20080318,211800,0.8074,0.8077,0.8074,0.8074
NZDUSD,20080318,211900,0.8073,0.8074,0.8073,0.8074
NZDUSD,20080318,212000,0.8074,0.8074,0.8072,0.8074
NZDUSD,20080318,212100,0.8073,0.8073,0.8071,0.8071
NZDUSD,20080318,212200,0.8071,0.8071,0.8070,0.8070
NZDUSD,20080318,212300,0.8070,0.8070,0.8070,0.8070
NZDUSD,20080318,212400,0.8070,0.8073,0.8069,0.8072
NZDUSD,20080318,212500,0.8072,0.8073,0.8072,0.8072
NZDUSD,20080318,212600,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080318,212700,0.8071,0.8071,0.8070,0.8071
NZDUSD,20080318,212800,0.8071,0.8072,0.8071,0.8071
NZDUSD,20080318,212900,0.8071,0.8071,0.8071,0.8071
NZDUSD,20080318,213000,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080318,213100,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080318,213200,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080318,213300,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080318,213400,0.8073,0.8073,0.8066,0.8066
NZDUSD,20080318,213500,0.8065,0.8065,0.8061,0.8061
NZDUSD,20080318,213600,0.8060,0.8060,0.8054,0.8055
NZDUSD,20080318,213700,0.8057,0.8057,0.8053,0.8057
NZDUSD,20080318,213800,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080318,213900,0.8056,0.8056,0.8056,0.8056
NZDUSD,20080318,214000,0.8056,0.8056,0.8053,0.8056
NZDUSD,20080318,214100,0.8057,0.8057,0.8056,0.8056
NZDUSD,20080318,214200,0.8055,0.8055,0.8055,0.8055
NZDUSD,20080318,214300,0.8054,0.8054,0.8053,0.8054
NZDUSD,20080318,214400,0.8054,0.8054,0.8052,0.8052
NZDUSD,20080318,214500,0.8053,0.8053,0.8051,0.8052
NZDUSD,20080318,214600,0.8052,0.8054,0.8052,0.8054
NZDUSD,20080318,214700,0.8054,0.8055,0.8054,0.8055
NZDUSD,20080318,214800,0.8055,0.8055,0.8054,0.8054
NZDUSD,20080318,214900,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080318,215000,0.8054,0.8054,0.8054,0.8054
NZDUSD,20080318,215100,0.8054,0.8055,0.8054,0.8054
NZDUSD,20080318,215200,0.8053,0.8062,0.8053,0.8061
NZDUSD,20080318,215300,0.8062,0.8062,0.8060,0.8061
NZDUSD,20080318,215400,0.8061,0.8062,0.8061,0.8062
NZDUSD,20080318,215500,0.8062,0.8062,0.8062,0.8062
NZDUSD,20080318,215600,0.8062,0.8062,0.8061,0.8062
NZDUSD,20080318,215700,0.8062,0.8066,0.8062,0.8066
NZDUSD,20080318,215800,0.8067,0.8067,0.8067,0.8067
NZDUSD,20080318,215900,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080318,220000,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080318,220100,0.8065,0.8065,0.8063,0.8063
NZDUSD,20080318,220200,0.8063,0.8065,0.8063,0.8065
NZDUSD,20080318,220300,0.8067,0.8067,0.8065,0.8065
NZDUSD,20080318,220400,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080318,220500,0.8066,0.8066,0.8065,0.8065
NZDUSD,20080318,220600,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080318,220700,0.8065,0.8065,0.8065,0.8065
NZDUSD,20080318,220800,0.8065,0.8066,0.8065,0.8066
NZDUSD,20080318,220900,0.8066,0.8066,0.8066,0.8066
NZDUSD,20080318,221000,0.8068,0.8068,0.8068,0.8068
NZDUSD,20080318,221100,0.8069,0.8069,0.8069,0.8069
NZDUSD,20080318,221200,0.8069,0.8071,0.8069,0.8071
NZDUSD,20080318,221300,0.8071,0.8073,0.8071,0.8071
NZDUSD,20080318,221400,0.8071,0.8072,0.8071,0.8072
NZDUSD,20080318,221500,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080318,221600,0.8072,0.8072,0.8072,0.8072
NZDUSD,20080318,221700,0.8072,0.8073,0.8072,0.8073
NZDUSD,20080318,221800,0.8074,0.8079,0.8074,0.8077
NZDUSD,20080318,221900,0.8076,0.8076,0.8075,0.8076
NZDUSD,20080318,222000,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,222100,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,222200,0.8076,0.8076,0.8076,0.8076
NZDUSD,20080318,222300,0.8076,0.8077,0.8076,0.8077
NZDUSD,20080318,222400,0.8077,0.8079,0.8077,0.8079
NZDUSD,20080318,222500,0.8079,0.8079,0.8079,0.8079
NZDUSD,20080318,222600,0.8079,0.8079,0.8078,0.8078
NZDUSD,20080318,222700,0.8077,0.8077,0.8077,0.8077
NZDUSD,20080318,222800,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080318,222900,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080318,223000,0.8078,0.8078,0.8078,0.8078
NZDUSD,20080318,223100,0.8078,0.8080,0.8078,0.8080
NZDUSD,20080318,223200,0.8080,0.8081,0.8080,0.8081
NZDUSD,20080318,223300,0.8081,0.8082,0.8081,0.8082
NZDUSD,20080318,223400,0.8083,0.8083,0.8083,0.8083
NZDUSD,20080318,223500,0.8084,0.8089,0.8084,0.8088
NZDUSD,20080318,223600,0.8089,0.8090,0.8088,0.8090
NZDUSD,20080318,223700,0.8089,0.8093,0.8089,0.8092
NZDUSD,20080318,223800,0.8091,0.8098,0.8091,0.8098
NZDUSD,20080318,223900,0.8097,0.8097,0.8095,0.8095
NZDUSD,20080318,224000,0.8096,0.8103,0.8096,0.8103
NZDUSD,20080318,224100,0.8102,0.8102,0.8095,0.8097
NZDUSD,20080318,224200,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080318,224300,0.8097,0.8097,0.8097,0.8097
NZDUSD,20080318,224400,0.8097,0.8100,0.8097,0.8099
NZDUSD,20080318,224500,0.8099,0.8100,0.8099,0.8099
NZDUSD,20080318,224600,0.8100,0.8100,0.8099,0.8099
NZDUSD,20080318,224700,0.8099,0.8099,0.8099,0.8099
NZDUSD,20080318,224800,0.8100,0.8108,0.8100,0.8108
NZDUSD,20080318,224900,0.8107,0.8112,0.8106,0.8112
NZDUSD,20080318,225000,0.8109,0.8109,0.8107,0.8107
NZDUSD,20080318,225100,0.8108,0.8110,0.8108,0.8109
NZDUSD,20080318,225200,0.8109,0.8111,0.8108,0.8108
NZDUSD,20080318,225300,0.8107,0.8110,0.8107,0.8109
NZDUSD,20080318,225400,0.8109,0.8109,0.8109,0.8109
NZDUSD,20080318,225500,0.8108,0.8108,0.8102,0.8102
NZDUSD,20080318,225600,0.8103,0.8103,0.8103,0.8103
NZDUSD,20080318,225700,0.8103,0.8104,0.8101,0.8101
NZDUSD,20080318,225800,0.8100,0.8101,0.8099,0.8099
NZDUSD,20080318,225900,0.8098,0.8099,0.8095,0.8095
NZDUSD,20080318,230000,0.8092,0.8096,0.8092,0.8096
NZDUSD,20080318,230100,0.8096,0.8097,0.8094,0.8094
NZDUSD,20080318,230200,0.8095,0.8102,0.8095,0.8099
NZDUSD,20080318,230300,0.8103,0.8106,0.8101,0.8103
NZDUSD,20080318,230400,0.8104,0.8105,0.8104,0.8105
NZDUSD,20080318,230500,0.8106,0.8109,0.8106,0.8107
NZDUSD,20080318,230600,0.8110,0.8114,0.8108,0.8114
NZDUSD,20080318,230700,0.8117,0.8123,0.8117,0.8123
NZDUSD,20080318,230800,0.8124,0.8131,0.8124,0.8130
NZDUSD,20080318,230900,0.8132,0.8138,0.8132,0.8134
NZDUSD,20080318,231000,0.8132,0.8134,0.8132,0.8134
NZDUSD,20080318,231100,0.8133,0.8143,0.8133,0.8140
NZDUSD,20080318,231200,0.8139,0.8139,0.8137,0.8138
NZDUSD,20080318,231300,0.8138,0.8140,0.8133,0.8133
NZDUSD,20080318,231400,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080318,231500,0.8135,0.8139,0.8135,0.8139
NZDUSD,20080318,231600,0.8140,0.8144,0.8140,0.8141
NZDUSD,20080318,231700,0.8140,0.8144,0.8140,0.8144
NZDUSD,20080318,231800,0.8145,0.8145,0.8144,0.8144
NZDUSD,20080318,231900,0.8145,0.8146,0.8143,0.8143
NZDUSD,20080318,232000,0.8144,0.8146,0.8144,0.8146
NZDUSD,20080318,232100,0.8147,0.8147,0.8146,0.8146
NZDUSD,20080318,232200,0.8145,0.8145,0.8138,0.8138
NZDUSD,20080318,232300,0.8137,0.8142,0.8136,0.8142
NZDUSD,20080318,232400,0.8143,0.8143,0.8139,0.8139
NZDUSD,20080318,232500,0.8139,0.8139,0.8139,0.8139
NZDUSD,20080318,232600,0.8139,0.8139,0.8138,0.8138
NZDUSD,20080318,232700,0.8137,0.8137,0.8134,0.8135
NZDUSD,20080318,232800,0.8134,0.8134,0.8131,0.8131
NZDUSD,20080318,232900,0.8130,0.8131,0.8129,0.8130
NZDUSD,20080318,233000,0.8131,0.8131,0.8129,0.8130
NZDUSD,20080318,233100,0.8130,0.8133,0.8130,0.8133
NZDUSD,20080318,233200,0.8133,0.8133,0.8133,0.8133
NZDUSD,20080318,233300,0.8133,0.8133,0.8132,0.8132
NZDUSD,20080318,233400,0.8132,0.8133,0.8132,0.8133
NZDUSD,20080318,233500,0.8133,0.8134,0.8133,0.8134
NZDUSD,20080318,233600,0.8135,0.8137,0.8135,0.8137
NZDUSD,20080318,233700,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080318,233800,0.8136,0.8136,0.8133,0.8136
NZDUSD,20080318,233900,0.8135,0.8136,0.8135,0.8136
NZDUSD,20080318,234000,0.8134,0.8134,0.8134,0.8134
NZDUSD,20080318,234100,0.8134,0.8135,0.8134,0.8135
NZDUSD,20080318,234200,0.8135,0.8137,0.8135,0.8137
NZDUSD,20080318,234300,0.8138,0.8139,0.8138,0.8139
NZDUSD,20080318,234400,0.8139,0.8141,0.8139,0.8141
NZDUSD,20080318,234500,0.8139,0.8141,0.8139,0.8140
NZDUSD,20080318,234600,0.8138,0.8138,0.8138,0.8138
NZDUSD,20080318,234700,0.8137,0.8137,0.8137,0.8137
NZDUSD,20080318,234800,0.8137,0.8137,0.8134,0.8135
NZDUSD,20080318,234900,0.8136,0.8137,0.8134,0.8134
NZDUSD,20080318,235000,0.8132,0.8133,0.8132,0.8133
NZDUSD,20080318,235100,0.8132,0.8132,0.8122,0.8122
NZDUSD,20080318,235200,0.8123,0.8124,0.8123,0.8123
NZDUSD,20080318,235300,0.8121,0.8121,0.8119,0.8120
NZDUSD,20080318,235400,0.8120,0.8125,0.8120,0.8121
NZDUSD,20080318,235500,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080318,235600,0.8122,0.8122,0.8122,0.8122
NZDUSD,20080318,235700,0.8122,0.8123,0.8122,0.8123
NZDUSD,20080318,235800,0.8122,0.8122,0.8117,0.8119
NZDUSD,20080318,235900,0.8120,0.8125,0.8118,0.8118
NZDUSD,20080319,000000,0.8117,0.8117,0.8117,0.8117
NZDJPY,20080318,000100,77.92,77.93,77.92,77.93
NZDJPY,20080318,000200,77.94,77.94,77.91,77.91
NZDJPY,20080318,000300,77.92,77.93,77.91,77.93
NZDJPY,20080318,000400,77.92,77.93,77.92,77.93
NZDJPY,20080318,000500,77.92,77.93,77.92,77.92
NZDJPY,20080318,000600,77.92,77.92,77.92,77.92
NZDJPY,20080318,000700,77.92,77.92,77.91,77.91
NZDJPY,20080318,000800,77.90,77.91,77.89,77.89
NZDJPY,20080318,000900,77.89,77.89,77.89,77.89
NZDJPY,20080318,001000,77.90,77.90,77.89,77.89
NZDJPY,20080318,001100,77.90,77.91,77.90,77.90
NZDJPY,20080318,001200,77.91,77.96,77.91,77.95
NZDJPY,20080318,001300,77.96,77.99,77.95,77.99
NZDJPY,20080318,001400,78.00,78.01,78.00,78.01
NZDJPY,20080318,001500,78.02,78.02,77.99,77.99
NZDJPY,20080318,001600,77.99,78.00,77.99,78.00
NZDJPY,20080318,001700,77.99,78.00,77.99,78.00
NZDJPY,20080318,001800,78.01,78.04,78.01,78.04
NZDJPY,20080318,001900,78.05,78.05,78.03,78.03
NZDJPY,20080318,002000,78.04,78.05,78.04,78.04
NZDJPY,20080318,002100,78.05,78.05,78.03,78.03
NZDJPY,20080318,002200,78.03,78.03,78.02,78.02
NZDJPY,20080318,002300,78.01,78.02,78.01,78.02
NZDJPY,20080318,002400,78.03,78.03,78.02,78.02
NZDJPY,20080318,002500,78.02,78.03,78.02,78.03
NZDJPY,20080318,002600,78.03,78.04,78.03,78.04
NZDJPY,20080318,002700,78.05,78.06,78.05,78.06
NZDJPY,20080318,002800,78.05,78.08,78.05,78.08
NZDJPY,20080318,002900,78.07,78.07,78.07,78.07
NZDJPY,20080318,003000,78.07,78.07,78.07,78.07
NZDJPY,20080318,003100,78.06,78.06,78.03,78.03
NZDJPY,20080318,003200,78.04,78.04,78.01,78.01
NZDJPY,20080318,003300,78.03,78.04,78.03,78.03
NZDJPY,20080318,003400,78.04,78.04,78.03,78.03
NZDJPY,20080318,003500,78.02,78.02,78.00,78.02
NZDJPY,20080318,003600,78.01,78.02,77.97,77.99
NZDJPY,20080318,003700,78.00,78.00,77.99,77.99
NZDJPY,20080318,003800,77.99,77.99,77.95,77.97
NZDJPY,20080318,003900,77.97,77.97,77.96,77.96
NZDJPY,20080318,004000,77.95,77.95,77.95,77.95
NZDJPY,20080318,004100,77.95,77.95,77.95,77.95
NZDJPY,20080318,004200,77.96,77.96,77.93,77.93
NZDJPY,20080318,004300,77.92,77.93,77.91,77.91
NZDJPY,20080318,004400,77.92,77.92,77.91,77.91
NZDJPY,20080318,004500,77.90,77.90,77.90,77.90
NZDJPY,20080318,004600,77.90,77.90,77.89,77.89
NZDJPY,20080318,004700,77.88,77.89,77.88,77.89
NZDJPY,20080318,004800,77.89,77.89,77.88,77.88
NZDJPY,20080318,004900,77.89,77.94,77.88,77.94
NZDJPY,20080318,005000,77.93,77.93,77.89,77.89
NZDJPY,20080318,005100,77.88,77.88,77.80,77.82
NZDJPY,20080318,005200,77.83,77.83,77.81,77.82
NZDJPY,20080318,005300,77.83,77.86,77.83,77.86
NZDJPY,20080318,005400,77.85,77.85,77.83,77.84
NZDJPY,20080318,005500,77.83,77.83,77.81,77.82
NZDJPY,20080318,005600,77.81,77.81,77.79,77.79
NZDJPY,20080318,005700,77.80,77.80,77.76,77.76
NZDJPY,20080318,005800,77.75,77.75,77.73,77.73
NZDJPY,20080318,005900,77.72,77.74,77.71,77.74
NZDJPY,20080318,010000,77.73,77.75,77.73,77.75
NZDJPY,20080318,010100,77.74,77.75,77.74,77.75
NZDJPY,20080318,010200,77.76,77.78,77.76,77.77
NZDJPY,20080318,010300,77.78,77.79,77.78,77.79
NZDJPY,20080318,010400,77.78,77.78,77.74,77.74
NZDJPY,20080318,010500,77.75,77.75,77.74,77.75
NZDJPY,20080318,010600,77.76,77.77,77.76,77.77
NZDJPY,20080318,010700,77.78,77.82,77.78,77.82
NZDJPY,20080318,010800,77.83,77.84,77.82,77.82
NZDJPY,20080318,010900,77.81,77.84,77.80,77.80
NZDJPY,20080318,011000,77.81,77.82,77.81,77.81
NZDJPY,20080318,011100,77.80,77.81,77.80,77.81
NZDJPY,20080318,011200,77.82,77.88,77.82,77.87
NZDJPY,20080318,011300,77.86,77.87,77.84,77.84
NZDJPY,20080318,011400,77.84,77.88,77.84,77.88
NZDJPY,20080318,011500,77.89,77.89,77.86,77.86
NZDJPY,20080318,011600,77.85,77.85,77.84,77.84
NZDJPY,20080318,011700,77.85,77.86,77.84,77.84
NZDJPY,20080318,011800,77.83,77.83,77.81,77.83
NZDJPY,20080318,011900,77.82,77.82,77.74,77.79
NZDJPY,20080318,012000,77.78,77.80,77.78,77.79
NZDJPY,20080318,012100,77.80,77.81,77.79,77.81
NZDJPY,20080318,012200,77.80,77.80,77.79,77.79
NZDJPY,20080318,012300,77.78,77.78,77.77,77.78
NZDJPY,20080318,012400,77.79,77.80,77.79,77.80
NZDJPY,20080318,012500,77.81,77.83,77.81,77.83
NZDJPY,20080318,012600,77.82,77.86,77.82,77.86
NZDJPY,20080318,012700,77.83,77.85,77.83,77.85
NZDJPY,20080318,012800,77.84,77.84,77.84,77.84
NZDJPY,20080318,012900,77.83,77.83,77.75,77.75
NZDJPY,20080318,013000,77.73,77.75,77.73,77.73
NZDJPY,20080318,013100,77.74,77.74,77.73,77.74
NZDJPY,20080318,013200,77.74,77.74,77.72,77.72
NZDJPY,20080318,013300,77.71,77.74,77.70,77.73
NZDJPY,20080318,013400,77.72,77.72,77.65,77.65
NZDJPY,20080318,013500,77.64,77.64,77.55,77.58
NZDJPY,20080318,013600,77.57,77.57,77.54,77.54
NZDJPY,20080318,013700,77.53,77.54,77.51,77.51
NZDJPY,20080318,013800,77.52,77.52,77.44,77.47
NZDJPY,20080318,013900,77.48,77.50,77.48,77.48
NZDJPY,20080318,014000,77.49,77.50,77.48,77.49
NZDJPY,20080318,014100,77.50,77.50,77.48,77.48
NZDJPY,20080318,014200,77.46,77.46,77.42,77.42
NZDJPY,20080318,014300,77.41,77.41,77.32,77.33
NZDJPY,20080318,014400,77.32,77.38,77.32,77.38
NZDJPY,20080318,014500,77.37,77.37,77.33,77.35
NZDJPY,20080318,014600,77.36,77.42,77.36,77.42
NZDJPY,20080318,014700,77.44,77.46,77.43,77.43
NZDJPY,20080318,014800,77.44,77.44,77.41,77.41
NZDJPY,20080318,014900,77.40,77.45,77.38,77.45
NZDJPY,20080318,015000,77.46,77.47,77.45,77.47
NZDJPY,20080318,015100,77.46,77.46,77.45,77.45
NZDJPY,20080318,015200,77.46,77.49,77.46,77.49
NZDJPY,20080318,015300,77.48,77.53,77.48,77.51
NZDJPY,20080318,015400,77.52,77.55,77.52,77.55
NZDJPY,20080318,015500,77.56,77.59,77.56,77.57
NZDJPY,20080318,015600,77.58,77.58,77.55,77.55
NZDJPY,20080318,015700,77.56,77.60,77.56,77.59
NZDJPY,20080318,015800,77.58,77.58,77.54,77.56
NZDJPY,20080318,015900,77.55,77.57,77.55,77.57
NZDJPY,20080318,020000,77.57,77.60,77.57,77.60
NZDJPY,20080318,020100,77.61,77.61,77.58,77.59
NZDJPY,20080318,020200,77.60,77.60,77.60,77.60
NZDJPY,20080318,020300,77.61,77.61,77.60,77.61
NZDJPY,20080318,020400,77.61,77.61,77.61,77.61
NZDJPY,20080318,020500,77.62,77.62,77.58,77.59
NZDJPY,20080318,020600,77.58,77.58,77.56,77.57
NZDJPY,20080318,020700,77.56,77.60,77.56,77.60
NZDJPY,20080318,020800,77.61,77.63,77.61,77.61
NZDJPY,20080318,020900,77.62,77.62,77.54,77.57
NZDJPY,20080318,021000,77.58,77.64,77.58,77.61
NZDJPY,20080318,021100,77.62,77.63,77.62,77.63
NZDJPY,20080318,021200,77.64,77.65,77.62,77.63
NZDJPY,20080318,021300,77.64,77.64,77.62,77.62
NZDJPY,20080318,021400,77.61,77.62,77.61,77.62
NZDJPY,20080318,021500,77.61,77.63,77.59,77.61
NZDJPY,20080318,021600,77.60,77.60,77.58,77.58
NZDJPY,20080318,021700,77.59,77.64,77.59,77.61
NZDJPY,20080318,021800,77.60,77.63,77.60,77.63
NZDJPY,20080318,021900,77.62,77.62,77.58,77.58
NZDJPY,20080318,022000,77.59,77.61,77.58,77.58
NZDJPY,20080318,022100,77.57,77.57,77.56,77.57
NZDJPY,20080318,022200,77.58,77.58,77.57,77.58
NZDJPY,20080318,022300,77.57,77.57,77.56,77.56
NZDJPY,20080318,022400,77.55,77.55,77.54,77.54
NZDJPY,20080318,022500,77.53,77.54,77.53,77.53
NZDJPY,20080318,022600,77.54,77.54,77.50,77.50
NZDJPY,20080318,022700,77.51,77.53,77.51,77.53
NZDJPY,20080318,022800,77.53,77.53,77.53,77.53
NZDJPY,20080318,022900,77.54,77.55,77.54,77.55
NZDJPY,20080318,023000,77.56,77.57,77.54,77.54
NZDJPY,20080318,023100,77.55,77.55,77.55,77.55
NZDJPY,20080318,023200,77.55,77.55,77.55,77.55
NZDJPY,20080318,023300,77.54,77.54,77.53,77.53
NZDJPY,20080318,023400,77.52,77.53,77.50,77.52
NZDJPY,20080318,023500,77.51,77.53,77.50,77.53
NZDJPY,20080318,023600,77.54,77.56,77.53,77.55
NZDJPY,20080318,023700,77.54,77.55,77.54,77.55
NZDJPY,20080318,023800,77.54,77.54,77.52,77.53
NZDJPY,20080318,023900,77.52,77.53,77.52,77.52
NZDJPY,20080318,024000,77.53,77.53,77.52,77.52
NZDJPY,20080318,024100,77.53,77.53,77.52,77.53
NZDJPY,20080318,024200,77.52,77.53,77.51,77.53
NZDJPY,20080318,024300,77.51,77.54,77.50,77.54
NZDJPY,20080318,024400,77.53,77.62,77.53,77.62
NZDJPY,20080318,024500,77.63,77.64,77.62,77.64
NZDJPY,20080318,024600,77.65,77.68,77.65,77.65
NZDJPY,20080318,024700,77.64,77.64,77.64,77.64
NZDJPY,20080318,024800,77.63,77.63,77.61,77.61
NZDJPY,20080318,024900,77.62,77.62,77.61,77.61
NZDJPY,20080318,025000,77.62,77.65,77.62,77.65
NZDJPY,20080318,025100,77.66,77.67,77.66,77.67
NZDJPY,20080318,025200,77.66,77.67,77.66,77.67
NZDJPY,20080318,025300,77.68,77.70,77.68,77.69
NZDJPY,20080318,025400,77.70,77.75,77.70,77.74
NZDJPY,20080318,025500,77.73,77.73,77.71,77.71
NZDJPY,20080318,025600,77.70,77.70,77.69,77.69
NZDJPY,20080318,025700,77.68,77.70,77.68,77.69
NZDJPY,20080318,025800,77.70,77.70,77.68,77.68
NZDJPY,20080318,025900,77.69,77.69,77.69,77.69
NZDJPY,20080318,030000,77.69,77.71,77.69,77.71
NZDJPY,20080318,030100,77.72,77.77,77.72,77.77
NZDJPY,20080318,030200,77.78,77.78,77.75,77.75
NZDJPY,20080318,030300,77.74,77.74,77.72,77.72
NZDJPY,20080318,030400,77.73,77.75,77.73,77.75
NZDJPY,20080318,030500,77.76,77.77,77.74,77.74
NZDJPY,20080318,030600,77.73,77.74,77.73,77.73
NZDJPY,20080318,030700,77.72,77.73,77.72,77.73
NZDJPY,20080318,030800,77.74,77.78,77.74,77.78
NZDJPY,20080318,030900,77.77,77.77,77.76,77.77
NZDJPY,20080318,031000,77.76,77.78,77.75,77.77
NZDJPY,20080318,031100,77.78,77.81,77.78,77.80
NZDJPY,20080318,031200,77.81,77.81,77.80,77.81
NZDJPY,20080318,031300,77.83,77.84,77.80,77.84
NZDJPY,20080318,031400,77.85,77.86,77.84,77.84
NZDJPY,20080318,031500,77.85,77.85,77.84,77.85
NZDJPY,20080318,031600,77.84,77.84,77.83,77.83
NZDJPY,20080318,031700,77.82,77.82,77.82,77.82
NZDJPY,20080318,031800,77.83,77.83,77.81,77.81
NZDJPY,20080318,031900,77.81,77.81,77.80,77.80
NZDJPY,20080318,032000,77.79,77.80,77.78,77.80
NZDJPY,20080318,032100,77.81,77.82,77.79,77.79
NZDJPY,20080318,032200,77.81,77.81,77.78,77.78
NZDJPY,20080318,032300,77.77,77.77,77.76,77.76
NZDJPY,20080318,032400,77.77,77.81,77.77,77.80
NZDJPY,20080318,032500,77.81,77.82,77.81,77.82
NZDJPY,20080318,032600,77.83,77.84,77.83,77.83
NZDJPY,20080318,032700,77.82,77.82,77.80,77.80
NZDJPY,20080318,032800,77.81,77.82,77.81,77.81
NZDJPY,20080318,032900,77.80,77.80,77.78,77.79
NZDJPY,20080318,033000,77.81,77.84,77.81,77.84
NZDJPY,20080318,033100,77.83,77.83,77.82,77.83
NZDJPY,20080318,033200,77.82,77.83,77.81,77.82
NZDJPY,20080318,033300,77.81,77.82,77.81,77.82
NZDJPY,20080318,033400,77.81,77.82,77.81,77.82
NZDJPY,20080318,033500,77.82,77.83,77.82,77.82
NZDJPY,20080318,033600,77.81,77.81,77.81,77.81
NZDJPY,20080318,033700,77.80,77.80,77.76,77.76
NZDJPY,20080318,033800,77.75,77.76,77.75,77.76
NZDJPY,20080318,033900,77.77,77.78,77.76,77.76
NZDJPY,20080318,034000,77.77,77.77,77.75,77.75
NZDJPY,20080318,034100,77.74,77.75,77.74,77.75
NZDJPY,20080318,034200,77.76,77.79,77.76,77.78
NZDJPY,20080318,034300,77.79,77.79,77.78,77.78
NZDJPY,20080318,034400,77.77,77.77,77.74,77.74
NZDJPY,20080318,034500,77.75,77.75,77.73,77.74
NZDJPY,20080318,034600,77.75,77.76,77.75,77.75
NZDJPY,20080318,034700,77.76,77.78,77.76,77.78
NZDJPY,20080318,034800,77.78,77.78,77.78,77.78
NZDJPY,20080318,034900,77.78,77.79,77.78,77.79
NZDJPY,20080318,035000,77.78,77.78,77.78,77.78
NZDJPY,20080318,035100,77.78,77.80,77.78,77.79
NZDJPY,20080318,035200,77.79,77.79,77.78,77.79
NZDJPY,20080318,035300,77.79,77.80,77.78,77.79
NZDJPY,20080318,035400,77.78,77.78,77.77,77.77
NZDJPY,20080318,035500,77.78,77.78,77.77,77.78
NZDJPY,20080318,035600,77.77,77.78,77.77,77.78
NZDJPY,20080318,035700,77.79,77.79,77.79,77.79
NZDJPY,20080318,035800,77.78,77.78,77.78,77.78
NZDJPY,20080318,035900,77.78,77.78,77.77,77.78
NZDJPY,20080318,040000,77.77,77.78,77.77,77.77
NZDJPY,20080318,040100,77.78,77.80,77.77,77.80
NZDJPY,20080318,040200,77.79,77.82,77.79,77.80
NZDJPY,20080318,040300,77.78,77.81,77.78,77.81
NZDJPY,20080318,040400,77.80,77.81,77.80,77.80
NZDJPY,20080318,040500,77.81,77.86,77.81,77.86
NZDJPY,20080318,040600,77.88,77.90,77.88,77.90
NZDJPY,20080318,040700,77.90,77.90,77.89,77.89
NZDJPY,20080318,040800,77.88,77.88,77.87,77.87
NZDJPY,20080318,040900,77.86,77.86,77.85,77.86
NZDJPY,20080318,041000,77.87,77.87,77.85,77.85
NZDJPY,20080318,041100,77.84,77.85,77.83,77.85
NZDJPY,20080318,041200,77.84,77.89,77.83,77.87
NZDJPY,20080318,041300,77.86,77.86,77.86,77.86
NZDJPY,20080318,041400,77.86,77.86,77.84,77.84
NZDJPY,20080318,041500,77.83,77.90,77.83,77.90
NZDJPY,20080318,041600,77.91,77.91,77.88,77.89
NZDJPY,20080318,041700,77.88,77.89,77.87,77.87
NZDJPY,20080318,041800,77.88,77.89,77.87,77.87
NZDJPY,20080318,041900,77.86,77.87,77.86,77.87
NZDJPY,20080318,042000,77.86,77.87,77.86,77.87
NZDJPY,20080318,042100,77.86,77.87,77.86,77.87
NZDJPY,20080318,042200,77.88,77.90,77.88,77.89
NZDJPY,20080318,042300,77.90,77.90,77.89,77.89
NZDJPY,20080318,042400,77.88,77.88,77.88,77.88
NZDJPY,20080318,042500,77.87,77.87,77.85,77.85
NZDJPY,20080318,042600,77.84,77.84,77.77,77.77
NZDJPY,20080318,042700,77.78,77.80,77.78,77.80
NZDJPY,20080318,042800,77.81,77.81,77.81,77.81
NZDJPY,20080318,042900,77.80,77.82,77.80,77.82
NZDJPY,20080318,043000,77.83,77.84,77.82,77.84
NZDJPY,20080318,043100,77.83,77.85,77.83,77.83
NZDJPY,20080318,043200,77.84,77.84,77.81,77.83
NZDJPY,20080318,043300,77.84,77.86,77.83,77.86
NZDJPY,20080318,043400,77.87,77.87,77.86,77.86
NZDJPY,20080318,043500,77.87,77.87,77.84,77.84
NZDJPY,20080318,043600,77.83,77.84,77.83,77.83
NZDJPY,20080318,043700,77.82,77.84,77.82,77.84
NZDJPY,20080318,043800,77.83,77.83,77.83,77.83
NZDJPY,20080318,043900,77.82,77.82,77.81,77.82
NZDJPY,20080318,044000,77.83,77.83,77.81,77.82
NZDJPY,20080318,044100,77.81,77.81,77.80,77.80
NZDJPY,20080318,044200,77.81,77.81,77.81,77.81
NZDJPY,20080318,044300,77.80,77.80,77.79,77.79
NZDJPY,20080318,044400,77.80,77.80,77.79,77.80
NZDJPY,20080318,044500,77.81,77.84,77.81,77.84
NZDJPY,20080318,044600,77.84,77.84,77.84,77.84
NZDJPY,20080318,044700,77.85,77.85,77.83,77.83
NZDJPY,20080318,044800,77.84,77.86,77.84,77.85
NZDJPY,20080318,044900,77.86,77.89,77.86,77.89
NZDJPY,20080318,045000,77.88,77.90,77.88,77.90
NZDJPY,20080318,045100,77.91,77.92,77.91,77.92
NZDJPY,20080318,045200,77.93,77.94,77.91,77.91
NZDJPY,20080318,045300,77.90,77.91,77.89,77.91
NZDJPY,20080318,045400,77.89,77.90,77.89,77.90
NZDJPY,20080318,045500,77.91,77.95,77.91,77.95
NZDJPY,20080318,045600,77.96,77.98,77.95,77.96
NZDJPY,20080318,045700,77.97,77.97,77.95,77.96
NZDJPY,20080318,045800,77.97,77.98,77.97,77.98
NZDJPY,20080318,045900,77.97,77.97,77.97,77.97
NZDJPY,20080318,050000,77.98,77.98,77.97,77.97
NZDJPY,20080318,050100,77.96,77.96,77.94,77.94
NZDJPY,20080318,050200,77.95,77.97,77.95,77.96
NZDJPY,20080318,050300,77.95,77.96,77.95,77.95
NZDJPY,20080318,050400,77.96,77.97,77.96,77.96
NZDJPY,20080318,050500,77.97,77.97,77.94,77.94
NZDJPY,20080318,050600,77.94,77.96,77.94,77.96
NZDJPY,20080318,050700,77.97,77.98,77.97,77.98
NZDJPY,20080318,050800,77.97,78.02,77.97,78.02
NZDJPY,20080318,050900,78.03,78.04,78.03,78.04
NZDJPY,20080318,051000,78.03,78.05,78.03,78.05
NZDJPY,20080318,051100,78.04,78.04,78.00,78.03
NZDJPY,20080318,051200,78.02,78.04,78.02,78.04
NZDJPY,20080318,051300,78.03,78.03,78.03,78.03
NZDJPY,20080318,051400,78.02,78.02,78.00,78.00
NZDJPY,20080318,051500,77.99,78.00,77.98,77.98
NZDJPY,20080318,051600,77.97,77.97,77.93,77.93
NZDJPY,20080318,051700,77.92,77.92,77.92,77.92
NZDJPY,20080318,051800,77.91,77.91,77.87,77.88
NZDJPY,20080318,051900,77.87,77.88,77.87,77.88
NZDJPY,20080318,052000,77.87,77.87,77.87,77.87
NZDJPY,20080318,052100,77.87,77.87,77.86,77.86
NZDJPY,20080318,052200,77.87,77.88,77.87,77.88
NZDJPY,20080318,052300,77.89,77.90,77.88,77.90
NZDJPY,20080318,052400,77.89,77.90,77.89,77.90
NZDJPY,20080318,052500,77.90,77.90,77.90,77.90
NZDJPY,20080318,052600,77.89,77.92,77.89,77.92
NZDJPY,20080318,052700,77.92,77.92,77.92,77.92
NZDJPY,20080318,052800,77.91,77.92,77.91,77.92
NZDJPY,20080318,052900,77.93,77.93,77.93,77.93
NZDJPY,20080318,053000,77.94,77.94,77.93,77.93
NZDJPY,20080318,053100,77.93,77.93,77.93,77.93
NZDJPY,20080318,053200,77.93,77.93,77.93,77.93
NZDJPY,20080318,053300,77.94,77.94,77.94,77.94
NZDJPY,20080318,053400,77.93,77.94,77.92,77.92
NZDJPY,20080318,053500,77.93,77.93,77.92,77.93
NZDJPY,20080318,053600,77.94,77.96,77.94,77.96
NZDJPY,20080318,053700,77.96,77.97,77.96,77.97
NZDJPY,20080318,053800,77.96,77.96,77.94,77.95
NZDJPY,20080318,053900,77.95,77.95,77.95,77.95
NZDJPY,20080318,054000,77.96,78.02,77.96,78.02
NZDJPY,20080318,054100,78.01,78.03,78.01,78.03
NZDJPY,20080318,054200,78.04,78.05,78.03,78.04
NZDJPY,20080318,054300,78.05,78.05,78.02,78.02
NZDJPY,20080318,054400,78.03,78.03,78.03,78.03
NZDJPY,20080318,054500,78.03,78.03,78.01,78.01
NZDJPY,20080318,054600,78.02,78.02,78.00,78.00
NZDJPY,20080318,054700,78.00,78.00,78.00,78.00
NZDJPY,20080318,054800,78.01,78.01,78.00,78.00
NZDJPY,20080318,054900,78.00,78.01,78.00,78.01
NZDJPY,20080318,055000,78.00,78.01,78.00,78.01
NZDJPY,20080318,055100,78.00,78.00,78.00,78.00
NZDJPY,20080318,055200,78.01,78.01,77.99,77.99
NZDJPY,20080318,055400,77.99,77.99,77.98,77.99
NZDJPY,20080318,055500,78.00,78.00,78.00,78.00
NZDJPY,20080318,055600,78.01,78.02,78.01,78.02
NZDJPY,20080318,055700,78.02,78.03,78.02,78.02
NZDJPY,20080318,055800,78.03,78.03,78.03,78.03
NZDJPY,20080318,055900,78.03,78.04,78.03,78.04
NZDJPY,20080318,060000,78.05,78.09,78.05,78.09
NZDJPY,20080318,060100,78.10,78.10,78.10,78.10
NZDJPY,20080318,060200,78.10,78.11,78.09,78.11
NZDJPY,20080318,060300,78.10,78.11,78.10,78.11
NZDJPY,20080318,060400,78.12,78.14,78.12,78.13
NZDJPY,20080318,060500,78.12,78.15,78.12,78.14
NZDJPY,20080318,060600,78.13,78.13,78.11,78.12
NZDJPY,20080318,060700,78.11,78.13,78.10,78.12
NZDJPY,20080318,060800,78.11,78.11,78.11,78.11
NZDJPY,20080318,060900,78.11,78.13,78.11,78.12
NZDJPY,20080318,061000,78.13,78.14,78.13,78.14
NZDJPY,20080318,061100,78.15,78.17,78.15,78.17
NZDJPY,20080318,061200,78.18,78.19,78.18,78.18
NZDJPY,20080318,061300,78.17,78.19,78.17,78.18
NZDJPY,20080318,061400,78.19,78.19,78.19,78.19
NZDJPY,20080318,061500,78.19,78.19,78.18,78.18
NZDJPY,20080318,061600,78.17,78.17,78.16,78.17
NZDJPY,20080318,061700,78.16,78.16,78.15,78.15
NZDJPY,20080318,061800,78.14,78.14,78.14,78.14
NZDJPY,20080318,061900,78.13,78.13,78.09,78.10
NZDJPY,20080318,062000,78.11,78.12,78.10,78.12
NZDJPY,20080318,062100,78.11,78.12,78.11,78.11
NZDJPY,20080318,062200,78.11,78.15,78.11,78.15
NZDJPY,20080318,062300,78.16,78.17,78.15,78.16
NZDJPY,20080318,062400,78.15,78.15,78.15,78.15
NZDJPY,20080318,062500,78.14,78.14,78.12,78.12
NZDJPY,20080318,062600,78.11,78.11,78.11,78.11
NZDJPY,20080318,062700,78.11,78.11,78.09,78.09
NZDJPY,20080318,062800,78.08,78.08,78.06,78.06
NZDJPY,20080318,062900,78.07,78.09,78.06,78.09
NZDJPY,20080318,063000,78.08,78.08,78.07,78.08
NZDJPY,20080318,063100,78.09,78.10,78.09,78.10
NZDJPY,20080318,063200,78.10,78.10,78.10,78.10
NZDJPY,20080318,063300,78.10,78.10,78.10,78.10
NZDJPY,20080318,063400,78.10,78.10,78.10,78.10
NZDJPY,20080318,063500,78.10,78.11,78.10,78.11
NZDJPY,20080318,063600,78.12,78.12,78.11,78.12
NZDJPY,20080318,063700,78.12,78.12,78.12,78.12
NZDJPY,20080318,063800,78.12,78.12,78.12,78.12
NZDJPY,20080318,063900,78.11,78.13,78.11,78.13
NZDJPY,20080318,064000,78.12,78.12,78.11,78.11
NZDJPY,20080318,064100,78.10,78.10,78.10,78.10
NZDJPY,20080318,064200,78.10,78.11,78.10,78.11
NZDJPY,20080318,064300,78.12,78.12,78.12,78.12
NZDJPY,20080318,064400,78.12,78.12,78.12,78.12
NZDJPY,20080318,064500,78.12,78.12,78.12,78.12
NZDJPY,20080318,064600,78.11,78.12,78.11,78.12
NZDJPY,20080318,064700,78.12,78.12,78.12,78.12
NZDJPY,20080318,064800,78.12,78.12,78.11,78.11
NZDJPY,20080318,064900,78.10,78.11,78.10,78.11
NZDJPY,20080318,065000,78.10,78.10,78.08,78.08
NZDJPY,20080318,065100,78.08,78.08,78.08,78.08
NZDJPY,20080318,065200,78.07,78.08,78.07,78.08
NZDJPY,20080318,065300,78.08,78.08,78.08,78.08
NZDJPY,20080318,065400,78.08,78.09,78.08,78.09
NZDJPY,20080318,065500,78.08,78.08,78.07,78.08
NZDJPY,20080318,065600,78.07,78.08,78.07,78.07
NZDJPY,20080318,065700,78.08,78.09,78.08,78.09
NZDJPY,20080318,065800,78.09,78.09,78.09,78.09
NZDJPY,20080318,065900,78.08,78.10,78.08,78.10
NZDJPY,20080318,070000,78.11,78.14,78.11,78.14
NZDJPY,20080318,070100,78.15,78.15,78.14,78.14
NZDJPY,20080318,070200,78.14,78.14,78.14,78.14
NZDJPY,20080318,070300,78.13,78.13,78.13,78.13
NZDJPY,20080318,070400,78.12,78.12,78.11,78.12
NZDJPY,20080318,070500,78.12,78.12,78.11,78.11
NZDJPY,20080318,070600,78.11,78.11,78.11,78.11
NZDJPY,20080318,070700,78.11,78.11,78.11,78.11
NZDJPY,20080318,070800,78.10,78.10,78.09,78.09
NZDJPY,20080318,070900,78.10,78.11,78.10,78.11
NZDJPY,20080318,071100,78.11,78.11,78.11,78.11
NZDJPY,20080318,071200,78.11,78.12,78.11,78.12
NZDJPY,20080318,071300,78.11,78.12,78.11,78.11
NZDJPY,20080318,071400,78.10,78.11,78.10,78.10
NZDJPY,20080318,071500,78.09,78.19,78.09,78.19
NZDJPY,20080318,071600,78.18,78.23,78.17,78.23
NZDJPY,20080318,071700,78.22,78.23,78.21,78.23
NZDJPY,20080318,071800,78.24,78.24,78.22,78.22
NZDJPY,20080318,071900,78.23,78.26,78.23,78.24
NZDJPY,20080318,072000,78.23,78.24,78.23,78.24
NZDJPY,20080318,072100,78.23,78.33,78.22,78.33
NZDJPY,20080318,072200,78.31,78.32,78.31,78.31
NZDJPY,20080318,072300,78.30,78.31,78.30,78.31
NZDJPY,20080318,072400,78.30,78.31,78.30,78.31
NZDJPY,20080318,072500,78.32,78.32,78.31,78.31
NZDJPY,20080318,072600,78.32,78.34,78.32,78.33
NZDJPY,20080318,072700,78.34,78.35,78.34,78.35
NZDJPY,20080318,072800,78.35,78.35,78.35,78.35
NZDJPY,20080318,072900,78.36,78.39,78.36,78.39
NZDJPY,20080318,073000,78.39,78.39,78.39,78.39
NZDJPY,20080318,073100,78.40,78.40,78.39,78.39
NZDJPY,20080318,073200,78.38,78.38,78.35,78.36
NZDJPY,20080318,073300,78.35,78.35,78.34,78.34
NZDJPY,20080318,073400,78.35,78.35,78.33,78.33
NZDJPY,20080318,073500,78.32,78.33,78.32,78.33
NZDJPY,20080318,073600,78.33,78.35,78.33,78.35
NZDJPY,20080318,073700,78.36,78.36,78.36,78.36
NZDJPY,20080318,073800,78.35,78.35,78.33,78.33
NZDJPY,20080318,073900,78.32,78.33,78.31,78.33
NZDJPY,20080318,074000,78.34,78.35,78.34,78.35
NZDJPY,20080318,074100,78.34,78.34,78.33,78.33
NZDJPY,20080318,074200,78.34,78.34,78.33,78.33
NZDJPY,20080318,074300,78.32,78.33,78.32,78.33
NZDJPY,20080318,074400,78.33,78.33,78.32,78.33
NZDJPY,20080318,074500,78.34,78.36,78.34,78.36
NZDJPY,20080318,074600,78.37,78.39,78.37,78.39
NZDJPY,20080318,074700,78.40,78.42,78.40,78.42
NZDJPY,20080318,074800,78.41,78.41,78.39,78.40
NZDJPY,20080318,074900,78.39,78.39,78.37,78.37
NZDJPY,20080318,075000,78.35,78.35,78.31,78.31
NZDJPY,20080318,075100,78.33,78.36,78.33,78.34
NZDJPY,20080318,075200,78.36,78.38,78.35,78.35
NZDJPY,20080318,075300,78.34,78.34,78.34,78.34
NZDJPY,20080318,075400,78.33,78.35,78.33,78.34
NZDJPY,20080318,075500,78.35,78.36,78.34,78.34
NZDJPY,20080318,075600,78.35,78.36,78.33,78.33
NZDJPY,20080318,075700,78.32,78.32,78.24,78.25
NZDJPY,20080318,075800,78.24,78.24,78.21,78.21
NZDJPY,20080318,075900,78.20,78.22,78.20,78.22
NZDJPY,20080318,080000,78.21,78.22,78.21,78.21
NZDJPY,20080318,080100,78.20,78.22,78.20,78.20
NZDJPY,20080318,080200,78.19,78.19,78.19,78.19
NZDJPY,20080318,080300,78.20,78.22,78.20,78.22
NZDJPY,20080318,080400,78.23,78.24,78.22,78.22
NZDJPY,20080318,080500,78.23,78.24,78.21,78.23
NZDJPY,20080318,080600,78.24,78.25,78.22,78.25
NZDJPY,20080318,080700,78.24,78.28,78.24,78.28
NZDJPY,20080318,080800,78.27,78.28,78.27,78.27
NZDJPY,20080318,080900,78.28,78.28,78.27,78.28
NZDJPY,20080318,081000,78.29,78.34,78.29,78.33
NZDJPY,20080318,081100,78.34,78.36,78.34,78.35
NZDJPY,20080318,081200,78.36,78.37,78.36,78.37
NZDJPY,20080318,081300,78.36,78.37,78.35,78.35
NZDJPY,20080318,081400,78.34,78.36,78.34,78.36
NZDJPY,20080318,081500,78.37,78.39,78.37,78.39
NZDJPY,20080318,081600,78.38,78.40,78.38,78.39
NZDJPY,20080318,081700,78.40,78.44,78.39,78.44
NZDJPY,20080318,081800,78.42,78.43,78.41,78.43
NZDJPY,20080318,081900,78.45,78.47,78.44,78.46
NZDJPY,20080318,082000,78.45,78.46,78.42,78.42
NZDJPY,20080318,082100,78.43,78.45,78.41,78.44
NZDJPY,20080318,082200,78.45,78.54,78.45,78.54
NZDJPY,20080318,082300,78.55,78.59,78.55,78.56
NZDJPY,20080318,082400,78.55,78.55,78.48,78.50
NZDJPY,20080318,082500,78.51,78.57,78.50,78.51
NZDJPY,20080318,082600,78.53,78.58,78.53,78.58
NZDJPY,20080318,082700,78.57,78.58,78.57,78.58
NZDJPY,20080318,082800,78.57,78.57,78.53,78.54
NZDJPY,20080318,082900,78.55,78.56,78.53,78.54
NZDJPY,20080318,083000,78.55,78.55,78.54,78.55
NZDJPY,20080318,083100,78.54,78.55,78.54,78.54
NZDJPY,20080318,083200,78.55,78.55,78.54,78.55
NZDJPY,20080318,083300,78.54,78.55,78.54,78.55
NZDJPY,20080318,083400,78.54,78.54,78.53,78.53
NZDJPY,20080318,083500,78.54,78.54,78.53,78.53
NZDJPY,20080318,083600,78.54,78.54,78.53,78.53
NZDJPY,20080318,083700,78.52,78.53,78.52,78.53
NZDJPY,20080318,083800,78.52,78.54,78.52,78.53
NZDJPY,20080318,083900,78.52,78.53,78.52,78.53
NZDJPY,20080318,084000,78.54,78.59,78.54,78.57
NZDJPY,20080318,084100,78.59,78.63,78.59,78.62
NZDJPY,20080318,084200,78.63,78.63,78.62,78.62
NZDJPY,20080318,084300,78.61,78.62,78.61,78.62
NZDJPY,20080318,084400,78.63,78.64,78.62,78.62
NZDJPY,20080318,084500,78.61,78.64,78.60,78.62
NZDJPY,20080318,084600,78.63,78.63,78.60,78.60
NZDJPY,20080318,084700,78.59,78.62,78.59,78.61
NZDJPY,20080318,084800,78.60,78.60,78.57,78.57
NZDJPY,20080318,084900,78.58,78.62,78.58,78.62
NZDJPY,20080318,085000,78.61,78.62,78.60,78.62
NZDJPY,20080318,085100,78.63,78.67,78.63,78.66
NZDJPY,20080318,085200,78.67,78.74,78.67,78.71
NZDJPY,20080318,085300,78.73,78.74,78.71,78.72
NZDJPY,20080318,085400,78.71,78.72,78.69,78.69
NZDJPY,20080318,085500,78.70,78.71,78.70,78.71
NZDJPY,20080318,085600,78.72,78.74,78.72,78.73
NZDJPY,20080318,085700,78.72,78.74,78.69,78.69
NZDJPY,20080318,085800,78.70,78.75,78.70,78.73
NZDJPY,20080318,085900,78.74,78.81,78.74,78.81
NZDJPY,20080318,090000,78.79,78.80,78.77,78.80
NZDJPY,20080318,090100,78.79,78.80,78.78,78.80
NZDJPY,20080318,090200,78.81,78.83,78.81,78.83
NZDJPY,20080318,090300,78.84,78.86,78.84,78.85
NZDJPY,20080318,090400,78.86,78.87,78.85,78.86
NZDJPY,20080318,090500,78.85,78.86,78.84,78.85
NZDJPY,20080318,090600,78.84,78.89,78.83,78.89
NZDJPY,20080318,090700,78.90,78.91,78.88,78.88
NZDJPY,20080318,090800,78.89,78.90,78.85,78.85
NZDJPY,20080318,090900,78.84,78.84,78.83,78.84
NZDJPY,20080318,091000,78.85,78.91,78.85,78.91
NZDJPY,20080318,091100,78.90,78.91,78.89,78.90
NZDJPY,20080318,091200,78.91,78.92,78.89,78.90
NZDJPY,20080318,091300,78.89,78.89,78.79,78.81
NZDJPY,20080318,091400,78.80,78.82,78.80,78.80
NZDJPY,20080318,091500,78.79,78.82,78.79,78.80
NZDJPY,20080318,091600,78.79,78.81,78.74,78.76
NZDJPY,20080318,091700,78.77,78.77,78.76,78.77
NZDJPY,20080318,091800,78.75,78.75,78.72,78.73
NZDJPY,20080318,091900,78.74,78.74,78.72,78.73
NZDJPY,20080318,092000,78.72,78.72,78.69,78.70
NZDJPY,20080318,092100,78.69,78.73,78.69,78.73
NZDJPY,20080318,092200,78.72,78.75,78.71,78.75
NZDJPY,20080318,092300,78.74,78.76,78.74,78.75
NZDJPY,20080318,092400,78.76,78.76,78.74,78.75
NZDJPY,20080318,092500,78.76,78.78,78.76,78.78
NZDJPY,20080318,092600,78.77,78.77,78.75,78.75
NZDJPY,20080318,092700,78.74,78.74,78.72,78.72
NZDJPY,20080318,092800,78.73,78.73,78.72,78.73
NZDJPY,20080318,092900,78.74,78.79,78.74,78.78
NZDJPY,20080318,093000,78.77,78.77,78.74,78.74
NZDJPY,20080318,093100,78.75,78.76,78.72,78.72
NZDJPY,20080318,093200,78.71,78.71,78.69,78.69
NZDJPY,20080318,093300,78.70,78.71,78.70,78.70
NZDJPY,20080318,093400,78.71,78.78,78.71,78.78
NZDJPY,20080318,093500,78.79,78.81,78.79,78.80
NZDJPY,20080318,093600,78.81,78.81,78.79,78.80
NZDJPY,20080318,093700,78.81,78.83,78.81,78.83
NZDJPY,20080318,093800,78.82,78.82,78.79,78.81
NZDJPY,20080318,093900,78.80,78.80,78.79,78.80
NZDJPY,20080318,094000,78.80,78.80,78.80,78.80
NZDJPY,20080318,094100,78.79,78.82,78.79,78.82
NZDJPY,20080318,094200,78.83,78.85,78.82,78.85
NZDJPY,20080318,094300,78.86,78.88,78.86,78.87
NZDJPY,20080318,094400,78.86,78.87,78.86,78.87
NZDJPY,20080318,094500,78.88,78.88,78.85,78.85
NZDJPY,20080318,094600,78.84,78.86,78.84,78.86
NZDJPY,20080318,094700,78.87,78.89,78.87,78.89
NZDJPY,20080318,094800,78.88,78.90,78.88,78.90
NZDJPY,20080318,094900,78.92,78.95,78.92,78.92
NZDJPY,20080318,095000,78.91,78.92,78.90,78.92
NZDJPY,20080318,095100,78.91,78.91,78.90,78.90
NZDJPY,20080318,095200,78.91,78.91,78.89,78.89
NZDJPY,20080318,095300,78.90,78.90,78.88,78.88
NZDJPY,20080318,095400,78.89,78.92,78.89,78.92
NZDJPY,20080318,095500,78.93,78.96,78.92,78.93
NZDJPY,20080318,095600,78.92,78.93,78.88,78.88
NZDJPY,20080318,095700,78.89,78.89,78.86,78.86
NZDJPY,20080318,095800,78.85,78.85,78.82,78.82
NZDJPY,20080318,095900,78.81,78.84,78.81,78.83
NZDJPY,20080318,100000,78.82,78.86,78.82,78.83
NZDJPY,20080318,100100,78.82,78.86,78.81,78.81
NZDJPY,20080318,100200,78.82,78.83,78.81,78.83
NZDJPY,20080318,100300,78.82,78.85,78.82,78.83
NZDJPY,20080318,100400,78.84,78.85,78.83,78.85
NZDJPY,20080318,100500,78.86,78.87,78.85,78.86
NZDJPY,20080318,100600,78.85,78.86,78.85,78.85
NZDJPY,20080318,100700,78.86,78.86,78.84,78.84
NZDJPY,20080318,100800,78.83,78.86,78.81,78.85
NZDJPY,20080318,100900,78.86,78.89,78.85,78.88
NZDJPY,20080318,101000,78.87,78.88,78.87,78.88
NZDJPY,20080318,101100,78.87,78.88,78.86,78.88
NZDJPY,20080318,101200,78.87,78.88,78.87,78.87
NZDJPY,20080318,101300,78.88,78.90,78.88,78.89
NZDJPY,20080318,101400,78.89,78.90,78.89,78.90
NZDJPY,20080318,101500,78.91,78.95,78.91,78.94
NZDJPY,20080318,101600,78.93,79.03,78.93,79.03
NZDJPY,20080318,101700,79.00,79.00,78.99,79.00
NZDJPY,20080318,101800,79.01,79.01,78.97,78.97
NZDJPY,20080318,101900,78.98,78.98,78.96,78.96
NZDJPY,20080318,102000,78.97,78.98,78.96,78.96
NZDJPY,20080318,102100,78.97,78.97,78.94,78.94
NZDJPY,20080318,102200,78.93,78.96,78.93,78.96
NZDJPY,20080318,102300,78.95,78.97,78.95,78.97
NZDJPY,20080318,102400,78.98,78.98,78.91,78.91
NZDJPY,20080318,102500,78.92,78.96,78.92,78.96
NZDJPY,20080318,102600,78.97,79.03,78.97,79.03
NZDJPY,20080318,102700,79.05,79.06,79.04,79.04
NZDJPY,20080318,102800,79.03,79.03,79.01,79.02
NZDJPY,20080318,102900,79.01,79.03,79.01,79.02
NZDJPY,20080318,103000,79.01,79.03,79.01,79.03
NZDJPY,20080318,103100,79.04,79.04,79.02,79.03
NZDJPY,20080318,103200,79.02,79.05,79.02,79.03
NZDJPY,20080318,103300,79.02,79.04,79.01,79.04
NZDJPY,20080318,103400,79.03,79.03,79.02,79.03
NZDJPY,20080318,103500,79.02,79.02,79.01,79.01
NZDJPY,20080318,103600,79.00,79.00,78.99,78.99
NZDJPY,20080318,103700,78.99,78.99,78.98,78.98
NZDJPY,20080318,103800,78.97,78.97,78.97,78.97
NZDJPY,20080318,103900,78.96,78.96,78.94,78.94
NZDJPY,20080318,104000,78.93,78.93,78.89,78.93
NZDJPY,20080318,104100,78.92,78.93,78.92,78.92
NZDJPY,20080318,104200,78.91,78.92,78.91,78.92
NZDJPY,20080318,104300,78.93,78.99,78.93,78.98
NZDJPY,20080318,104400,78.96,78.98,78.96,78.98
NZDJPY,20080318,104500,78.97,78.97,78.94,78.94
NZDJPY,20080318,104600,78.95,78.96,78.95,78.96
NZDJPY,20080318,104700,78.95,78.96,78.94,78.94
NZDJPY,20080318,104800,78.95,78.99,78.95,78.97
NZDJPY,20080318,104900,78.98,79.00,78.98,79.00
NZDJPY,20080318,105000,78.99,79.00,78.99,79.00
NZDJPY,20080318,105100,78.99,79.00,78.99,78.99
NZDJPY,20080318,105200,79.00,79.00,78.98,78.99
NZDJPY,20080318,105300,78.98,79.00,78.98,78.99
NZDJPY,20080318,105400,79.00,79.02,78.99,79.02
NZDJPY,20080318,105500,79.01,79.04,79.01,79.04
NZDJPY,20080318,105600,79.03,79.03,79.01,79.02
NZDJPY,20080318,105700,79.02,79.02,79.02,79.02
NZDJPY,20080318,105800,79.03,79.05,79.03,79.04
NZDJPY,20080318,105900,79.05,79.08,79.04,79.08
NZDJPY,20080318,110000,79.07,79.08,79.05,79.06
NZDJPY,20080318,110100,79.05,79.06,79.01,79.01
NZDJPY,20080318,110200,79.00,79.04,79.00,79.03
NZDJPY,20080318,110300,79.02,79.03,79.02,79.03
NZDJPY,20080318,110400,79.02,79.02,79.01,79.02
NZDJPY,20080318,110500,79.01,79.01,78.97,78.97
NZDJPY,20080318,110600,78.98,78.98,78.95,78.98
NZDJPY,20080318,110700,78.99,79.00,78.99,78.99
NZDJPY,20080318,110800,79.00,79.02,78.99,78.99
NZDJPY,20080318,110900,79.00,79.00,78.99,79.00
NZDJPY,20080318,111000,78.99,78.99,78.97,78.98
NZDJPY,20080318,111100,78.99,79.01,78.99,79.00
NZDJPY,20080318,111200,78.99,79.01,78.99,79.01
NZDJPY,20080318,111300,79.04,79.07,79.04,79.07
NZDJPY,20080318,111400,79.06,79.06,79.03,79.04
NZDJPY,20080318,111500,79.05,79.05,78.96,78.96
NZDJPY,20080318,111600,78.95,78.95,78.92,78.92
NZDJPY,20080318,111700,78.91,78.92,78.88,78.90
NZDJPY,20080318,111800,78.89,78.89,78.86,78.86
NZDJPY,20080318,111900,78.87,78.87,78.86,78.86
NZDJPY,20080318,112000,78.85,78.85,78.79,78.79
NZDJPY,20080318,112100,78.80,78.80,78.78,78.79
NZDJPY,20080318,112200,78.78,78.79,78.78,78.78
NZDJPY,20080318,112300,78.77,78.77,78.72,78.75
NZDJPY,20080318,112400,78.76,78.78,78.75,78.76
NZDJPY,20080318,112500,78.77,78.77,78.71,78.71
NZDJPY,20080318,112600,78.70,78.74,78.70,78.74
NZDJPY,20080318,112700,78.75,78.75,78.74,78.74
NZDJPY,20080318,112800,78.73,78.74,78.72,78.73
NZDJPY,20080318,112900,78.72,78.72,78.69,78.70
NZDJPY,20080318,113000,78.69,78.70,78.69,78.69
NZDJPY,20080318,113100,78.68,78.69,78.68,78.68
NZDJPY,20080318,113200,78.67,78.68,78.66,78.66
NZDJPY,20080318,113300,78.67,78.74,78.67,78.73
NZDJPY,20080318,113400,78.74,78.76,78.73,78.75
NZDJPY,20080318,113500,78.76,78.76,78.75,78.75
NZDJPY,20080318,113600,78.74,78.74,78.72,78.72
NZDJPY,20080318,113700,78.73,78.74,78.70,78.74
NZDJPY,20080318,113800,78.75,78.76,78.73,78.73
NZDJPY,20080318,113900,78.72,78.75,78.72,78.74
NZDJPY,20080318,114000,78.73,78.73,78.71,78.71
NZDJPY,20080318,114100,78.72,78.72,78.70,78.72
NZDJPY,20080318,114200,78.73,78.74,78.73,78.73
NZDJPY,20080318,114300,78.72,78.72,78.71,78.71
NZDJPY,20080318,114400,78.72,78.75,78.72,78.75
NZDJPY,20080318,114500,78.76,78.77,78.76,78.77
NZDJPY,20080318,114600,78.76,78.76,78.75,78.76
NZDJPY,20080318,114700,78.75,78.77,78.74,78.74
NZDJPY,20080318,114800,78.73,78.74,78.72,78.72
NZDJPY,20080318,114900,78.71,78.71,78.70,78.70
NZDJPY,20080318,115000,78.69,78.72,78.68,78.68
NZDJPY,20080318,115100,78.69,78.69,78.68,78.69
NZDJPY,20080318,115200,78.69,78.69,78.69,78.69
NZDJPY,20080318,115300,78.69,78.69,78.66,78.66
NZDJPY,20080318,115400,78.65,78.65,78.62,78.63
NZDJPY,20080318,115500,78.62,78.66,78.61,78.66
NZDJPY,20080318,115600,78.65,78.65,78.64,78.64
NZDJPY,20080318,115700,78.65,78.65,78.63,78.63
NZDJPY,20080318,115800,78.64,78.65,78.61,78.61
NZDJPY,20080318,115900,78.60,78.64,78.60,78.63
NZDJPY,20080318,120000,78.64,78.67,78.64,78.66
NZDJPY,20080318,120100,78.65,78.66,78.64,78.66
NZDJPY,20080318,120200,78.67,78.69,78.67,78.69
NZDJPY,20080318,120300,78.70,78.74,78.70,78.74
NZDJPY,20080318,120400,78.75,78.81,78.75,78.80
NZDJPY,20080318,120500,78.79,78.80,78.79,78.79
NZDJPY,20080318,120600,78.78,78.78,78.76,78.76
NZDJPY,20080318,120700,78.75,78.76,78.74,78.75
NZDJPY,20080318,120800,78.74,78.74,78.70,78.71
NZDJPY,20080318,120900,78.72,78.73,78.71,78.72
NZDJPY,20080318,121000,78.71,78.72,78.70,78.72
NZDJPY,20080318,121100,78.73,78.73,78.73,78.73
NZDJPY,20080318,121200,78.72,78.74,78.72,78.73
NZDJPY,20080318,121300,78.72,78.73,78.72,78.73
NZDJPY,20080318,121400,78.74,78.77,78.74,78.77
NZDJPY,20080318,121500,78.76,78.78,78.75,78.75
NZDJPY,20080318,121600,78.75,78.76,78.75,78.76
NZDJPY,20080318,121700,78.75,78.75,78.72,78.72
NZDJPY,20080318,121800,78.73,78.73,78.70,78.71
NZDJPY,20080318,121900,78.72,78.75,78.72,78.75
NZDJPY,20080318,122000,78.76,78.76,78.75,78.75
NZDJPY,20080318,122100,78.74,78.74,78.73,78.74
NZDJPY,20080318,122200,78.75,78.78,78.74,78.78
NZDJPY,20080318,122300,78.77,78.77,78.70,78.72
NZDJPY,20080318,122400,78.71,78.71,78.71,78.71
NZDJPY,20080318,122500,78.70,78.71,78.69,78.71
NZDJPY,20080318,122600,78.75,78.75,78.72,78.74
NZDJPY,20080318,122700,78.75,78.75,78.73,78.74
NZDJPY,20080318,122800,78.75,78.77,78.75,78.77
NZDJPY,20080318,122900,78.76,78.76,78.74,78.74
NZDJPY,20080318,123000,78.73,78.75,78.73,78.75
NZDJPY,20080318,123100,78.74,78.75,78.72,78.72
NZDJPY,20080318,123200,78.71,78.72,78.69,78.69
NZDJPY,20080318,123300,78.68,78.70,78.68,78.69
NZDJPY,20080318,123400,78.68,78.68,78.66,78.67
NZDJPY,20080318,123500,78.66,78.66,78.63,78.64
NZDJPY,20080318,123600,78.63,78.64,78.59,78.59
NZDJPY,20080318,123700,78.58,78.58,78.54,78.56
NZDJPY,20080318,123800,78.55,78.55,78.53,78.55
NZDJPY,20080318,123900,78.53,78.53,78.52,78.52
NZDJPY,20080318,124000,78.51,78.55,78.51,78.55
NZDJPY,20080318,124100,78.53,78.53,78.50,78.52
NZDJPY,20080318,124200,78.53,78.56,78.53,78.54
NZDJPY,20080318,124300,78.55,78.58,78.55,78.56
NZDJPY,20080318,124400,78.55,78.58,78.55,78.58
NZDJPY,20080318,124500,78.58,78.60,78.58,78.60
NZDJPY,20080318,124600,78.59,78.59,78.58,78.58
NZDJPY,20080318,124700,78.57,78.59,78.56,78.57
NZDJPY,20080318,124800,78.56,78.56,78.53,78.55
NZDJPY,20080318,124900,78.56,78.56,78.55,78.55
NZDJPY,20080318,125000,78.56,78.56,78.53,78.53
NZDJPY,20080318,125100,78.54,78.56,78.54,78.56
NZDJPY,20080318,125200,78.55,78.56,78.55,78.55
NZDJPY,20080318,125300,78.54,78.54,78.53,78.53
NZDJPY,20080318,125400,78.54,78.54,78.53,78.54
NZDJPY,20080318,125500,78.55,78.57,78.55,78.55
NZDJPY,20080318,125600,78.56,78.56,78.52,78.53
NZDJPY,20080318,125700,78.52,78.52,78.51,78.52
NZDJPY,20080318,125800,78.51,78.55,78.51,78.53
NZDJPY,20080318,125900,78.54,78.56,78.54,78.56
NZDJPY,20080318,130000,78.57,78.57,78.56,78.57
NZDJPY,20080318,130100,78.58,78.71,78.58,78.68
NZDJPY,20080318,130200,78.67,78.86,78.67,78.86
NZDJPY,20080318,130300,78.85,78.86,78.79,78.81
NZDJPY,20080318,130400,78.82,78.82,78.73,78.73
NZDJPY,20080318,130500,78.70,78.70,78.62,78.62
NZDJPY,20080318,130600,78.61,78.62,78.58,78.59
NZDJPY,20080318,130700,78.58,78.66,78.58,78.66
NZDJPY,20080318,130800,78.67,78.72,78.67,78.69
NZDJPY,20080318,130900,78.67,78.73,78.67,78.73
NZDJPY,20080318,131000,78.74,78.75,78.69,78.69
NZDJPY,20080318,131100,78.68,78.69,78.66,78.69
NZDJPY,20080318,131200,78.70,78.70,78.69,78.69
NZDJPY,20080318,131300,78.70,78.72,78.69,78.72
NZDJPY,20080318,131400,78.71,78.79,78.71,78.79
NZDJPY,20080318,131500,78.82,78.83,78.79,78.79
NZDJPY,20080318,131600,78.76,78.83,78.75,78.83
NZDJPY,20080318,131700,78.84,78.84,78.80,78.82
NZDJPY,20080318,131800,78.83,78.98,78.83,78.95
NZDJPY,20080318,131900,78.94,79.00,78.94,78.99
NZDJPY,20080318,132000,78.97,79.10,78.96,79.06
NZDJPY,20080318,132100,79.04,79.04,78.97,78.98
NZDJPY,20080318,132200,79.00,79.01,78.95,78.97
NZDJPY,20080318,132300,78.98,78.98,78.96,78.96
NZDJPY,20080318,132400,78.94,78.97,78.90,78.90
NZDJPY,20080318,132500,78.89,78.89,78.88,78.88
NZDJPY,20080318,132600,78.87,78.90,78.86,78.86
NZDJPY,20080318,132700,78.88,78.91,78.88,78.91
NZDJPY,20080318,132800,78.90,78.90,78.88,78.89
NZDJPY,20080318,132900,78.90,78.92,78.90,78.92
NZDJPY,20080318,133000,78.93,78.94,78.90,78.93
NZDJPY,20080318,133100,78.92,79.00,78.92,79.00
NZDJPY,20080318,133200,78.99,79.05,78.99,79.03
NZDJPY,20080318,133300,79.04,79.09,79.04,79.04
NZDJPY,20080318,133400,79.05,79.09,79.05,79.06
NZDJPY,20080318,133500,79.07,79.08,79.05,79.07
NZDJPY,20080318,133600,79.08,79.09,79.06,79.09
NZDJPY,20080318,133700,79.08,79.08,79.03,79.04
NZDJPY,20080318,133800,79.05,79.09,79.04,79.09
NZDJPY,20080318,133900,79.08,79.08,79.02,79.07
NZDJPY,20080318,134000,79.06,79.10,79.06,79.10
NZDJPY,20080318,134100,79.11,79.13,79.11,79.12
NZDJPY,20080318,134200,79.14,79.17,79.12,79.14
NZDJPY,20080318,134300,79.13,79.14,79.12,79.14
NZDJPY,20080318,134400,79.14,79.14,79.10,79.10
NZDJPY,20080318,134500,79.11,79.12,79.10,79.11
NZDJPY,20080318,134600,79.10,79.14,79.09,79.12
NZDJPY,20080318,134700,79.11,79.11,79.08,79.08
NZDJPY,20080318,134800,79.10,79.14,79.10,79.14
NZDJPY,20080318,134900,79.15,79.16,79.14,79.15
NZDJPY,20080318,135000,79.14,79.14,79.08,79.08
NZDJPY,20080318,135100,79.09,79.09,79.08,79.08
NZDJPY,20080318,135200,79.07,79.07,79.06,79.06
NZDJPY,20080318,135300,79.07,79.07,79.04,79.06
NZDJPY,20080318,135400,79.05,79.08,79.05,79.07
NZDJPY,20080318,135500,79.08,79.08,79.05,79.06
NZDJPY,20080318,135600,79.05,79.05,79.01,79.01
NZDJPY,20080318,135700,79.02,79.02,79.00,79.01
NZDJPY,20080318,135800,79.02,79.04,79.02,79.03
NZDJPY,20080318,135900,79.02,79.03,79.00,79.02
NZDJPY,20080318,140000,79.01,79.03,79.00,79.03
NZDJPY,20080318,140100,79.02,79.06,79.01,79.06
NZDJPY,20080318,140200,79.07,79.10,79.06,79.10
NZDJPY,20080318,140300,79.09,79.09,79.04,79.04
NZDJPY,20080318,140400,79.05,79.11,79.05,79.11
NZDJPY,20080318,140500,79.12,79.17,79.12,79.17
NZDJPY,20080318,140600,79.16,79.17,79.16,79.17
NZDJPY,20080318,140700,79.16,79.17,79.15,79.17
NZDJPY,20080318,140800,79.16,79.16,79.15,79.15
NZDJPY,20080318,140900,79.16,79.16,79.15,79.15
NZDJPY,20080318,141000,79.14,79.14,79.13,79.13
NZDJPY,20080318,141100,79.12,79.16,79.12,79.14
NZDJPY,20080318,141200,79.13,79.13,79.09,79.09
NZDJPY,20080318,141300,79.11,79.13,79.11,79.13
NZDJPY,20080318,141400,79.14,79.18,79.14,79.18
NZDJPY,20080318,141500,79.19,79.19,79.17,79.17
NZDJPY,20080318,141600,79.16,79.16,79.11,79.12
NZDJPY,20080318,141700,79.14,79.14,79.14,79.14
NZDJPY,20080318,141800,79.13,79.17,79.12,79.17
NZDJPY,20080318,141900,79.19,79.19,79.16,79.16
NZDJPY,20080318,142000,79.17,79.17,79.14,79.15
NZDJPY,20080318,142100,79.16,79.16,79.14,79.15
NZDJPY,20080318,142200,79.17,79.18,79.16,79.17
NZDJPY,20080318,142300,79.18,79.18,79.17,79.17
NZDJPY,20080318,142400,79.16,79.20,79.15,79.18
NZDJPY,20080318,142500,79.17,79.17,79.16,79.16
NZDJPY,20080318,142600,79.14,79.16,79.14,79.15
NZDJPY,20080318,142700,79.16,79.22,79.16,79.22
NZDJPY,20080318,142800,79.23,79.25,79.21,79.23
NZDJPY,20080318,142900,79.22,79.23,79.20,79.23
NZDJPY,20080318,143000,79.22,79.26,79.22,79.25
NZDJPY,20080318,143100,79.24,79.25,79.22,79.22
NZDJPY,20080318,143200,79.24,79.25,79.22,79.25
NZDJPY,20080318,143300,79.26,79.31,79.24,79.31
NZDJPY,20080318,143400,79.33,79.47,79.33,79.47
NZDJPY,20080318,143500,79.46,79.54,79.46,79.52
NZDJPY,20080318,143600,79.53,79.56,79.50,79.51
NZDJPY,20080318,143700,79.50,79.53,79.49,79.53
NZDJPY,20080318,143800,79.56,79.58,79.53,79.53
NZDJPY,20080318,143900,79.52,79.52,79.47,79.47
NZDJPY,20080318,144000,79.46,79.47,79.46,79.46
NZDJPY,20080318,144100,79.47,79.47,79.44,79.45
NZDJPY,20080318,144200,79.44,79.46,79.43,79.43
NZDJPY,20080318,144300,79.42,79.43,79.42,79.42
NZDJPY,20080318,144400,79.43,79.43,79.42,79.42
NZDJPY,20080318,144500,79.43,79.47,79.43,79.47
NZDJPY,20080318,144600,79.48,79.48,79.45,79.45
NZDJPY,20080318,144700,79.46,79.50,79.46,79.49
NZDJPY,20080318,144800,79.50,79.52,79.50,79.51
NZDJPY,20080318,144900,79.50,79.51,79.50,79.50
NZDJPY,20080318,145000,79.49,79.51,79.47,79.51
NZDJPY,20080318,145100,79.52,79.56,79.52,79.56
NZDJPY,20080318,145200,79.58,79.61,79.58,79.59
NZDJPY,20080318,145300,79.58,79.58,79.55,79.58
NZDJPY,20080318,145400,79.59,79.59,79.57,79.58
NZDJPY,20080318,145500,79.57,79.58,79.55,79.58
NZDJPY,20080318,145600,79.59,79.59,79.58,79.58
NZDJPY,20080318,145700,79.57,79.57,79.55,79.56
NZDJPY,20080318,145800,79.57,79.61,79.57,79.61
NZDJPY,20080318,145900,79.62,79.62,79.61,79.61
NZDJPY,20080318,150000,79.62,79.64,79.62,79.64
NZDJPY,20080318,150100,79.63,79.64,79.63,79.63
NZDJPY,20080318,150200,79.64,79.67,79.63,79.67
NZDJPY,20080318,150300,79.69,79.71,79.68,79.71
NZDJPY,20080318,150400,79.72,79.75,79.72,79.73
NZDJPY,20080318,150500,79.72,79.74,79.69,79.73
NZDJPY,20080318,150600,79.72,79.74,79.71,79.72
NZDJPY,20080318,150700,79.71,79.73,79.71,79.73
NZDJPY,20080318,150800,79.72,79.76,79.72,79.76
NZDJPY,20080318,150900,79.77,79.78,79.75,79.78
NZDJPY,20080318,151000,79.77,79.78,79.74,79.75
NZDJPY,20080318,151100,79.76,79.78,79.75,79.75
NZDJPY,20080318,151200,79.74,79.75,79.73,79.75
NZDJPY,20080318,151300,79.76,79.78,79.74,79.74
NZDJPY,20080318,151400,79.73,79.74,79.69,79.69
NZDJPY,20080318,151500,79.70,79.73,79.70,79.72
NZDJPY,20080318,151600,79.70,79.70,79.67,79.67
NZDJPY,20080318,151700,79.66,79.66,79.64,79.64
NZDJPY,20080318,151800,79.65,79.67,79.60,79.60
NZDJPY,20080318,151900,79.58,79.60,79.57,79.57
NZDJPY,20080318,152000,79.58,79.58,79.55,79.58
NZDJPY,20080318,152100,79.57,79.58,79.56,79.57
NZDJPY,20080318,152200,79.58,79.58,79.51,79.51
NZDJPY,20080318,152300,79.50,79.55,79.50,79.51
NZDJPY,20080318,152400,79.50,79.50,79.48,79.48
NZDJPY,20080318,152500,79.46,79.46,79.43,79.43
NZDJPY,20080318,152600,79.42,79.50,79.42,79.48
NZDJPY,20080318,152700,79.49,79.53,79.49,79.51
NZDJPY,20080318,152800,79.52,79.55,79.52,79.55
NZDJPY,20080318,152900,79.56,79.57,79.54,79.54
NZDJPY,20080318,153000,79.53,79.54,79.53,79.54
NZDJPY,20080318,153100,79.53,79.54,79.53,79.54
NZDJPY,20080318,153200,79.53,79.56,79.51,79.51
NZDJPY,20080318,153300,79.53,79.53,79.49,79.49
NZDJPY,20080318,153400,79.50,79.50,79.49,79.50
NZDJPY,20080318,153500,79.49,79.49,79.45,79.45
NZDJPY,20080318,153600,79.46,79.47,79.45,79.46
NZDJPY,20080318,153700,79.45,79.47,79.44,79.47
NZDJPY,20080318,153800,79.48,79.48,79.45,79.48
NZDJPY,20080318,153900,79.47,79.49,79.47,79.49
NZDJPY,20080318,154000,79.50,79.51,79.47,79.48
NZDJPY,20080318,154100,79.49,79.54,79.49,79.54
NZDJPY,20080318,154200,79.55,79.55,79.52,79.52
NZDJPY,20080318,154300,79.51,79.53,79.51,79.53
NZDJPY,20080318,154400,79.52,79.57,79.52,79.57
NZDJPY,20080318,154500,79.56,79.56,79.54,79.56
NZDJPY,20080318,154600,79.55,79.55,79.54,79.54
NZDJPY,20080318,154700,79.53,79.53,79.52,79.53
NZDJPY,20080318,154800,79.54,79.56,79.54,79.56
NZDJPY,20080318,154900,79.57,79.61,79.57,79.60
NZDJPY,20080318,155000,79.61,79.61,79.56,79.61
NZDJPY,20080318,155100,79.62,79.62,79.58,79.58
NZDJPY,20080318,155200,79.59,79.60,79.58,79.59
NZDJPY,20080318,155300,79.58,79.58,79.56,79.57
NZDJPY,20080318,155400,79.56,79.60,79.56,79.60
NZDJPY,20080318,155500,79.61,79.66,79.61,79.66
NZDJPY,20080318,155600,79.67,79.70,79.67,79.70
NZDJPY,20080318,155700,79.69,79.69,79.69,79.69
NZDJPY,20080318,155800,79.68,79.68,79.66,79.68
NZDJPY,20080318,155900,79.69,79.70,79.67,79.70
NZDJPY,20080318,160000,79.69,79.69,79.69,79.69
NZDJPY,20080318,160100,79.68,79.68,79.61,79.64
NZDJPY,20080318,160200,79.67,79.69,79.66,79.68
NZDJPY,20080318,160300,79.69,79.72,79.69,79.71
NZDJPY,20080318,160400,79.72,79.72,79.68,79.68
NZDJPY,20080318,160500,79.67,79.67,79.67,79.67
NZDJPY,20080318,160600,79.67,79.70,79.67,79.70
NZDJPY,20080318,160700,79.69,79.70,79.69,79.70
NZDJPY,20080318,160800,79.69,79.75,79.69,79.73
NZDJPY,20080318,160900,79.71,79.73,79.71,79.71
NZDJPY,20080318,161000,79.72,79.72,79.70,79.72
NZDJPY,20080318,161100,79.70,79.72,79.69,79.70
NZDJPY,20080318,161200,79.72,79.74,79.71,79.72
NZDJPY,20080318,161300,79.70,79.70,79.67,79.67
NZDJPY,20080318,161400,79.64,79.64,79.58,79.61
NZDJPY,20080318,161500,79.62,79.62,79.60,79.62
NZDJPY,20080318,161600,79.61,79.62,79.61,79.61
NZDJPY,20080318,161700,79.59,79.59,79.55,79.58
NZDJPY,20080318,161800,79.57,79.60,79.57,79.58
NZDJPY,20080318,161900,79.57,79.58,79.55,79.58
NZDJPY,20080318,162000,79.59,79.59,79.59,79.59
NZDJPY,20080318,162100,79.58,79.58,79.52,79.53
NZDJPY,20080318,162200,79.52,79.54,79.51,79.51
NZDJPY,20080318,162300,79.52,79.52,79.47,79.47
NZDJPY,20080318,162400,79.48,79.53,79.48,79.53
NZDJPY,20080318,162500,79.54,79.55,79.54,79.54
NZDJPY,20080318,162600,79.55,79.58,79.54,79.58
NZDJPY,20080318,162700,79.57,79.57,79.56,79.56
NZDJPY,20080318,162800,79.55,79.56,79.53,79.53
NZDJPY,20080318,162900,79.52,79.52,79.50,79.51
NZDJPY,20080318,163000,79.52,79.52,79.51,79.51
NZDJPY,20080318,163100,79.51,79.51,79.51,79.51
NZDJPY,20080318,163200,79.51,79.51,79.51,79.51
NZDJPY,20080318,163300,79.52,79.56,79.52,79.54
NZDJPY,20080318,163400,79.56,79.60,79.56,79.58
NZDJPY,20080318,163500,79.59,79.61,79.58,79.58
NZDJPY,20080318,163600,79.59,79.61,79.55,79.55
NZDJPY,20080318,163700,79.53,79.53,79.51,79.51
NZDJPY,20080318,163800,79.52,79.52,79.50,79.51
NZDJPY,20080318,163900,79.52,79.52,79.52,79.52
NZDJPY,20080318,164000,79.51,79.52,79.51,79.51
NZDJPY,20080318,164100,79.52,79.54,79.52,79.54
NZDJPY,20080318,164200,79.53,79.53,79.50,79.50
NZDJPY,20080318,164300,79.51,79.53,79.51,79.52
NZDJPY,20080318,164400,79.53,79.57,79.53,79.57
NZDJPY,20080318,164500,79.58,79.59,79.58,79.58
NZDJPY,20080318,164600,79.58,79.60,79.58,79.59
NZDJPY,20080318,164700,79.58,79.58,79.57,79.58
NZDJPY,20080318,164800,79.59,79.60,79.57,79.57
NZDJPY,20080318,164900,79.56,79.56,79.54,79.55
NZDJPY,20080318,165000,79.56,79.56,79.54,79.55
NZDJPY,20080318,165100,79.54,79.56,79.53,79.56
NZDJPY,20080318,165200,79.55,79.55,79.54,79.54
NZDJPY,20080318,165300,79.53,79.55,79.53,79.54
NZDJPY,20080318,165400,79.55,79.55,79.54,79.55
NZDJPY,20080318,165500,79.54,79.56,79.53,79.53
NZDJPY,20080318,165600,79.54,79.54,79.54,79.54
NZDJPY,20080318,165700,79.55,79.55,79.54,79.54
NZDJPY,20080318,165800,79.55,79.57,79.50,79.50
NZDJPY,20080318,165900,79.49,79.49,79.45,79.45
NZDJPY,20080318,170000,79.46,79.46,79.45,79.46
NZDJPY,20080318,170100,79.45,79.48,79.45,79.46
NZDJPY,20080318,170200,79.47,79.49,79.47,79.47
NZDJPY,20080318,170300,79.48,79.51,79.48,79.50
NZDJPY,20080318,170400,79.51,79.51,79.51,79.51
NZDJPY,20080318,170500,79.51,79.52,79.51,79.52
NZDJPY,20080318,170600,79.53,79.53,79.52,79.53
NZDJPY,20080318,170700,79.54,79.56,79.54,79.56
NZDJPY,20080318,170800,79.55,79.56,79.55,79.55
NZDJPY,20080318,170900,79.54,79.55,79.54,79.54
NZDJPY,20080318,171000,79.55,79.58,79.55,79.58
NZDJPY,20080318,171100,79.57,79.58,79.56,79.56
NZDJPY,20080318,171200,79.57,79.57,79.56,79.56
NZDJPY,20080318,171300,79.55,79.56,79.54,79.54
NZDJPY,20080318,171400,79.55,79.55,79.50,79.51
NZDJPY,20080318,171500,79.50,79.50,79.49,79.50
NZDJPY,20080318,171600,79.49,79.53,79.49,79.51
NZDJPY,20080318,171700,79.50,79.50,79.49,79.50
NZDJPY,20080318,171800,79.49,79.49,79.46,79.46
NZDJPY,20080318,171900,79.47,79.47,79.44,79.45
NZDJPY,20080318,172000,79.44,79.45,79.44,79.45
NZDJPY,20080318,172100,79.46,79.47,79.46,79.47
NZDJPY,20080318,172200,79.48,79.50,79.48,79.48
NZDJPY,20080318,172300,79.47,79.50,79.46,79.50
NZDJPY,20080318,172400,79.49,79.51,79.49,79.51
NZDJPY,20080318,172500,79.52,79.54,79.52,79.54
NZDJPY,20080318,172600,79.55,79.55,79.54,79.54
NZDJPY,20080318,172700,79.55,79.55,79.52,79.54
NZDJPY,20080318,172800,79.55,79.56,79.54,79.56
NZDJPY,20080318,172900,79.57,79.58,79.55,79.55
NZDJPY,20080318,173000,79.54,79.54,79.54,79.54
NZDJPY,20080318,173100,79.55,79.55,79.53,79.54
NZDJPY,20080318,173200,79.53,79.55,79.52,79.55
NZDJPY,20080318,173300,79.56,79.57,79.56,79.57
NZDJPY,20080318,173400,79.56,79.58,79.56,79.57
NZDJPY,20080318,173500,79.56,79.60,79.56,79.59
NZDJPY,20080318,173600,79.58,79.60,79.58,79.58
NZDJPY,20080318,173700,79.56,79.57,79.56,79.57
NZDJPY,20080318,173800,79.58,79.60,79.58,79.60
NZDJPY,20080318,173900,79.59,79.60,79.59,79.59
NZDJPY,20080318,174000,79.60,79.61,79.60,79.61
NZDJPY,20080318,174100,79.60,79.60,79.60,79.60
NZDJPY,20080318,174200,79.61,79.61,79.59,79.60
NZDJPY,20080318,174300,79.59,79.61,79.59,79.61
NZDJPY,20080318,174400,79.62,79.63,79.62,79.62
NZDJPY,20080318,174500,79.61,79.61,79.55,79.55
NZDJPY,20080318,174600,79.54,79.54,79.52,79.54
NZDJPY,20080318,174700,79.55,79.61,79.55,79.60
NZDJPY,20080318,174800,79.61,79.61,79.59,79.59
NZDJPY,20080318,174900,79.58,79.58,79.54,79.55
NZDJPY,20080318,175000,79.56,79.59,79.56,79.59
NZDJPY,20080318,175100,79.58,79.58,79.58,79.58
NZDJPY,20080318,175200,79.59,79.60,79.57,79.58
NZDJPY,20080318,175300,79.60,79.61,79.60,79.61
NZDJPY,20080318,175400,79.62,79.64,79.62,79.63
NZDJPY,20080318,175500,79.62,79.62,79.59,79.59
NZDJPY,20080318,175600,79.60,79.60,79.59,79.59
NZDJPY,20080318,175700,79.58,79.61,79.58,79.60
NZDJPY,20080318,175800,79.59,79.59,79.58,79.59
NZDJPY,20080318,175900,79.58,79.59,79.58,79.59
NZDJPY,20080318,180000,79.58,79.59,79.58,79.58
NZDJPY,20080318,180100,79.59,79.59,79.57,79.58
NZDJPY,20080318,180200,79.59,79.59,79.58,79.58
NZDJPY,20080318,180300,79.58,79.58,79.58,79.58
NZDJPY,20080318,180400,79.57,79.57,79.56,79.56
NZDJPY,20080318,180500,79.56,79.57,79.55,79.57
NZDJPY,20080318,180600,79.56,79.58,79.56,79.58
NZDJPY,20080318,180700,79.59,79.63,79.59,79.63
NZDJPY,20080318,180800,79.62,79.67,79.62,79.67
NZDJPY,20080318,180900,79.66,79.66,79.64,79.64
NZDJPY,20080318,181000,79.65,79.66,79.64,79.66
NZDJPY,20080318,181100,79.65,79.66,79.64,79.66
NZDJPY,20080318,181200,79.65,79.65,79.63,79.64
NZDJPY,20080318,181300,79.65,79.66,79.65,79.66
NZDJPY,20080318,181400,79.67,79.72,79.67,79.71
NZDJPY,20080318,181500,79.72,79.72,79.71,79.72
NZDJPY,20080318,181600,79.73,79.76,79.73,79.76
NZDJPY,20080318,181700,79.75,79.75,79.63,79.68
NZDJPY,20080318,181800,79.69,79.70,79.69,79.70
NZDJPY,20080318,181900,79.69,79.76,79.69,79.76
NZDJPY,20080318,182000,79.78,79.78,79.76,79.77
NZDJPY,20080318,182100,79.78,79.82,79.78,79.82
NZDJPY,20080318,182200,79.83,79.86,79.83,79.83
NZDJPY,20080318,182300,79.84,79.86,79.82,79.84
NZDJPY,20080318,182400,79.85,79.92,79.85,79.92
NZDJPY,20080318,182500,79.94,79.94,79.83,79.84
NZDJPY,20080318,182600,79.85,79.93,79.84,79.93
NZDJPY,20080318,182700,79.92,79.94,79.92,79.93
NZDJPY,20080318,182800,79.94,80.00,79.94,80.00
NZDJPY,20080318,182900,80.01,80.08,80.01,80.07
NZDJPY,20080318,183000,80.06,80.08,80.04,80.07
NZDJPY,20080318,183100,80.08,80.08,80.01,80.02
NZDJPY,20080318,183200,80.03,80.14,80.02,80.09
NZDJPY,20080318,183300,80.08,80.08,80.07,80.07
NZDJPY,20080318,183400,80.06,80.06,80.04,80.04
NZDJPY,20080318,183500,80.03,80.03,80.01,80.03
NZDJPY,20080318,183600,80.04,80.05,80.00,80.01
NZDJPY,20080318,183700,80.00,80.01,80.00,80.01
NZDJPY,20080318,183800,80.00,80.01,80.00,80.00
NZDJPY,20080318,183900,79.99,80.00,79.94,79.94
NZDJPY,20080318,184000,79.93,79.93,79.90,79.90
NZDJPY,20080318,184100,79.91,79.91,79.90,79.90
NZDJPY,20080318,184200,79.91,79.93,79.91,79.91
NZDJPY,20080318,184300,79.92,79.97,79.92,79.95
NZDJPY,20080318,184400,79.94,79.95,79.87,79.87
NZDJPY,20080318,184500,79.88,79.91,79.87,79.91
NZDJPY,20080318,184600,79.90,79.90,79.86,79.87
NZDJPY,20080318,184700,79.86,79.89,79.86,79.89
NZDJPY,20080318,184800,79.91,79.91,79.88,79.89
NZDJPY,20080318,184900,79.90,79.92,79.90,79.91
NZDJPY,20080318,185000,79.90,79.94,79.90,79.94
NZDJPY,20080318,185100,79.95,79.97,79.94,79.94
NZDJPY,20080318,185200,79.93,79.93,79.91,79.92
NZDJPY,20080318,185300,79.93,79.98,79.92,79.97
NZDJPY,20080318,185400,79.96,79.97,79.95,79.97
NZDJPY,20080318,185500,79.96,80.00,79.94,80.00
NZDJPY,20080318,185600,79.99,79.99,79.97,79.98
NZDJPY,20080318,185700,79.99,79.99,79.97,79.98
NZDJPY,20080318,185800,79.97,79.97,79.94,79.94
NZDJPY,20080318,185900,79.95,79.95,79.94,79.94
NZDJPY,20080318,190000,79.95,79.95,79.93,79.93
NZDJPY,20080318,190100,79.92,79.92,79.88,79.90
NZDJPY,20080318,190200,79.89,79.89,79.84,79.86
NZDJPY,20080318,190300,79.88,79.97,79.88,79.97
NZDJPY,20080318,190400,79.98,79.98,79.93,79.93
NZDJPY,20080318,190500,79.92,79.92,79.88,79.91
NZDJPY,20080318,190600,79.92,79.97,79.92,79.92
NZDJPY,20080318,190700,79.93,79.97,79.93,79.95
NZDJPY,20080318,190800,79.94,79.95,79.90,79.90
NZDJPY,20080318,190900,79.89,79.93,79.89,79.93
NZDJPY,20080318,191000,79.92,79.92,79.89,79.90
NZDJPY,20080318,191100,79.91,79.91,79.88,79.88
NZDJPY,20080318,191200,79.87,80.02,79.87,80.02
NZDJPY,20080318,191300,80.03,80.06,79.97,80.01
NZDJPY,20080318,191400,80.00,80.00,79.91,79.92
NZDJPY,20080318,191500,79.90,79.93,79.49,79.49
NZDJPY,20080318,191600,79.53,79.53,79.19,79.20
NZDJPY,20080318,191700,79.15,79.15,78.84,78.86
NZDJPY,20080318,191800,78.88,79.29,78.88,79.29
NZDJPY,20080318,191900,79.31,79.40,79.28,79.40
NZDJPY,20080318,192000,79.41,79.67,79.41,79.62
NZDJPY,20080318,192100,79.64,79.74,79.62,79.72
NZDJPY,20080318,192200,79.75,79.75,79.49,79.50
NZDJPY,20080318,192300,79.53,79.55,79.45,79.45
NZDJPY,20080318,192400,79.44,79.44,79.39,79.39
NZDJPY,20080318,192500,79.38,79.38,79.35,79.36
NZDJPY,20080318,192600,79.37,79.45,79.37,79.39
NZDJPY,20080318,192700,79.36,79.36,79.08,79.08
NZDJPY,20080318,192800,79.09,79.11,79.06,79.11
NZDJPY,20080318,192900,79.10,79.22,79.07,79.22
NZDJPY,20080318,193000,79.23,79.23,79.16,79.20
NZDJPY,20080318,193100,79.19,79.21,79.15,79.15
NZDJPY,20080318,193200,79.16,79.17,79.08,79.08
NZDJPY,20080318,193300,79.09,79.10,78.81,78.81
NZDJPY,20080318,193400,78.82,78.92,78.81,78.92
NZDJPY,20080318,193500,78.95,79.01,78.92,79.00
NZDJPY,20080318,193600,78.99,79.06,78.98,79.06
NZDJPY,20080318,193700,79.08,79.13,79.08,79.08
NZDJPY,20080318,193800,79.07,79.19,79.04,79.14
NZDJPY,20080318,193900,79.12,79.12,79.06,79.06
NZDJPY,20080318,194000,79.07,79.12,79.07,79.12
NZDJPY,20080318,194100,79.11,79.13,79.11,79.13
NZDJPY,20080318,194200,79.15,79.18,79.13,79.16
NZDJPY,20080318,194300,79.14,79.14,79.10,79.10
NZDJPY,20080318,194400,79.11,79.19,79.10,79.19
NZDJPY,20080318,194500,79.22,79.22,79.16,79.16
NZDJPY,20080318,194600,79.15,79.18,79.12,79.15
NZDJPY,20080318,194700,79.14,79.15,79.11,79.14
NZDJPY,20080318,194800,79.12,79.25,79.07,79.24
NZDJPY,20080318,194900,79.25,79.38,79.25,79.38
NZDJPY,20080318,195000,79.42,79.42,79.30,79.32
NZDJPY,20080318,195100,79.34,79.47,79.34,79.47
NZDJPY,20080318,195200,79.49,79.61,79.45,79.61
NZDJPY,20080318,195300,79.63,79.83,79.63,79.83
NZDJPY,20080318,195400,79.84,79.87,79.77,79.77
NZDJPY,20080318,195500,79.76,79.76,79.71,79.74
NZDJPY,20080318,195600,79.76,79.80,79.76,79.77
NZDJPY,20080318,195700,79.76,79.83,79.76,79.81
NZDJPY,20080318,195800,79.82,79.89,79.81,79.89
NZDJPY,20080318,195900,79.92,79.98,79.92,79.98
NZDJPY,20080318,200000,80.01,80.08,80.01,80.04
NZDJPY,20080318,200100,80.05,80.13,80.03,80.13
NZDJPY,20080318,200200,80.14,80.31,80.14,80.28
NZDJPY,20080318,200300,80.27,80.27,80.11,80.13
NZDJPY,20080318,200400,80.14,80.23,80.14,80.23
NZDJPY,20080318,200500,80.22,80.24,80.17,80.24
NZDJPY,20080318,200600,80.25,80.25,80.15,80.22
NZDJPY,20080318,200700,80.24,80.29,80.24,80.29
NZDJPY,20080318,200800,80.30,80.30,80.28,80.29
NZDJPY,20080318,200900,80.30,80.34,80.30,80.31
NZDJPY,20080318,201000,80.28,80.32,80.25,80.32
NZDJPY,20080318,201100,80.33,80.45,80.33,80.45
NZDJPY,20080318,201200,80.46,80.59,80.46,80.59
NZDJPY,20080318,201300,80.60,80.60,80.46,80.46
NZDJPY,20080318,201400,80.45,80.46,80.44,80.45
NZDJPY,20080318,201500,80.44,80.44,80.39,80.39
NZDJPY,20080318,201600,80.38,80.38,80.31,80.33
NZDJPY,20080318,201700,80.32,80.36,80.32,80.35
NZDJPY,20080318,201800,80.34,80.34,80.31,80.31
NZDJPY,20080318,201900,80.32,80.33,80.30,80.30
NZDJPY,20080318,202000,80.29,80.29,80.28,80.29
NZDJPY,20080318,202100,80.30,80.38,80.30,80.38
NZDJPY,20080318,202200,80.39,80.45,80.39,80.45
NZDJPY,20080318,202300,80.44,80.44,80.41,80.41
NZDJPY,20080318,202400,80.42,80.47,80.42,80.47
NZDJPY,20080318,202500,80.46,80.48,80.45,80.47
NZDJPY,20080318,202600,80.48,80.50,80.47,80.50
NZDJPY,20080318,202700,80.51,80.59,80.51,80.58
NZDJPY,20080318,202800,80.57,80.57,80.49,80.49
NZDJPY,20080318,202900,80.50,80.50,80.46,80.47
NZDJPY,20080318,203000,80.49,80.49,80.41,80.41
NZDJPY,20080318,203100,80.42,80.42,80.39,80.42
NZDJPY,20080318,203200,80.43,80.45,80.43,80.45
NZDJPY,20080318,203300,80.44,80.48,80.44,80.47
NZDJPY,20080318,203400,80.46,80.46,80.44,80.44
NZDJPY,20080318,203500,80.43,80.45,80.43,80.44
NZDJPY,20080318,203600,80.43,80.43,80.38,80.39
NZDJPY,20080318,203700,80.38,80.39,80.38,80.39
NZDJPY,20080318,203800,80.38,80.47,80.38,80.47
NZDJPY,20080318,203900,80.48,80.50,80.47,80.49
NZDJPY,20080318,204000,80.47,80.55,80.47,80.55
NZDJPY,20080318,204100,80.56,80.61,80.55,80.59
NZDJPY,20080318,204200,80.60,80.63,80.60,80.61
NZDJPY,20080318,204300,80.62,80.66,80.62,80.65
NZDJPY,20080318,204400,80.66,80.66,80.64,80.65
NZDJPY,20080318,204500,80.64,80.68,80.64,80.67
NZDJPY,20080318,204600,80.66,80.66,80.59,80.59
NZDJPY,20080318,204700,80.58,80.67,80.58,80.66
NZDJPY,20080318,204800,80.64,80.67,80.63,80.63
NZDJPY,20080318,204900,80.62,80.62,80.57,80.57
NZDJPY,20080318,205000,80.56,80.56,80.53,80.53
NZDJPY,20080318,205100,80.54,80.57,80.53,80.54
NZDJPY,20080318,205200,80.55,80.55,80.51,80.51
NZDJPY,20080318,205300,80.50,80.50,80.44,80.44
NZDJPY,20080318,205400,80.43,80.43,80.38,80.38
NZDJPY,20080318,205500,80.37,80.37,80.25,80.34
NZDJPY,20080318,205600,80.32,80.39,80.29,80.39
NZDJPY,20080318,205700,80.40,80.43,80.40,80.43
NZDJPY,20080318,205800,80.44,80.45,80.41,80.41
NZDJPY,20080318,205900,80.39,80.41,80.39,80.39
NZDJPY,20080318,210000,80.38,80.42,80.38,80.42
NZDJPY,20080318,210100,80.39,80.41,80.39,80.39
NZDJPY,20080318,210200,80.38,80.42,80.36,80.41
NZDJPY,20080318,210300,80.42,80.42,80.42,80.42
NZDJPY,20080318,210400,80.43,80.49,80.43,80.49
NZDJPY,20080318,210500,80.48,80.50,80.48,80.50
NZDJPY,20080318,210600,80.51,80.52,80.51,80.52
NZDJPY,20080318,210700,80.53,80.58,80.53,80.58
NZDJPY,20080318,210800,80.59,80.70,80.59,80.69
NZDJPY,20080318,210900,80.68,80.69,80.66,80.66
NZDJPY,20080318,211000,80.65,80.69,80.64,80.68
NZDJPY,20080318,211100,80.69,80.69,80.63,80.63
NZDJPY,20080318,211200,80.64,80.64,80.55,80.56
NZDJPY,20080318,211300,80.58,80.58,80.51,80.51
NZDJPY,20080318,211400,80.50,80.50,80.45,80.47
NZDJPY,20080318,211500,80.49,80.52,80.49,80.51
NZDJPY,20080318,211600,80.52,80.55,80.52,80.55
NZDJPY,20080318,211700,80.56,80.57,80.55,80.57
NZDJPY,20080318,211800,80.58,80.59,80.53,80.53
NZDJPY,20080318,212000,80.53,80.53,80.51,80.53
NZDJPY,20080318,212100,80.52,80.52,80.49,80.49
NZDJPY,20080318,212200,80.50,80.57,80.50,80.57
NZDJPY,20080318,212300,80.56,80.60,80.56,80.59
NZDJPY,20080318,212400,80.58,80.61,80.57,80.59
NZDJPY,20080318,212500,80.58,80.59,80.58,80.58
NZDJPY,20080318,212600,80.57,80.57,80.54,80.54
NZDJPY,20080318,212700,80.53,80.54,80.52,80.53
NZDJPY,20080318,212800,80.52,80.53,80.52,80.53
NZDJPY,20080318,212900,80.53,80.54,80.53,80.53
NZDJPY,20080318,213000,80.53,80.53,80.53,80.53
NZDJPY,20080318,213100,80.54,80.54,80.50,80.50
NZDJPY,20080318,213200,80.51,80.53,80.51,80.53
NZDJPY,20080318,213300,80.54,80.55,80.53,80.53
NZDJPY,20080318,213400,80.54,80.55,80.47,80.48
NZDJPY,20080318,213500,80.49,80.49,80.44,80.44
NZDJPY,20080318,213600,80.43,80.43,80.37,80.38
NZDJPY,20080318,213700,80.39,80.40,80.35,80.39
NZDJPY,20080318,213800,80.38,80.38,80.34,80.34
NZDJPY,20080318,213900,80.33,80.34,80.33,80.33
NZDJPY,20080318,214000,80.32,80.36,80.31,80.36
NZDJPY,20080318,214100,80.35,80.36,80.33,80.35
NZDJPY,20080318,214200,80.36,80.36,80.35,80.35
NZDJPY,20080318,214300,80.34,80.34,80.33,80.34
NZDJPY,20080318,214400,80.33,80.34,80.33,80.33
NZDJPY,20080318,214500,80.34,80.34,80.32,80.32
NZDJPY,20080318,214600,80.33,80.34,80.33,80.34
NZDJPY,20080318,214700,80.35,80.37,80.35,80.37
NZDJPY,20080318,214800,80.36,80.36,80.36,80.36
NZDJPY,20080318,214900,80.36,80.37,80.36,80.36
NZDJPY,20080318,215000,80.37,80.37,80.36,80.36
NZDJPY,20080318,215100,80.37,80.38,80.37,80.37
NZDJPY,20080318,215200,80.36,80.44,80.36,80.44
NZDJPY,20080318,215300,80.45,80.45,80.44,80.44
NZDJPY,20080318,215400,80.44,80.45,80.44,80.44
NZDJPY,20080318,215500,80.45,80.45,80.45,80.45
NZDJPY,20080318,215600,80.44,80.44,80.43,80.43
NZDJPY,20080318,215700,80.44,80.48,80.44,80.48
NZDJPY,20080318,215800,80.49,80.49,80.48,80.49
NZDJPY,20080318,215900,80.50,80.52,80.50,80.50
NZDJPY,20080318,220000,80.51,80.56,80.50,80.53
NZDJPY,20080318,220100,80.52,80.52,80.49,80.50
NZDJPY,20080318,220200,80.50,80.50,80.50,80.50
NZDJPY,20080318,220300,80.51,80.52,80.49,80.49
NZDJPY,20080318,220400,80.50,80.52,80.49,80.51
NZDJPY,20080318,220500,80.50,80.51,80.50,80.51
NZDJPY,20080318,220600,80.50,80.50,80.50,80.50
NZDJPY,20080318,220700,80.49,80.49,80.49,80.49
NZDJPY,20080318,220800,80.49,80.51,80.49,80.51
NZDJPY,20080318,220900,80.51,80.51,80.51,80.51
NZDJPY,20080318,221000,80.52,80.53,80.52,80.53
NZDJPY,20080318,221100,80.54,80.55,80.54,80.55
NZDJPY,20080318,221200,80.56,80.56,80.55,80.55
NZDJPY,20080318,221300,80.56,80.57,80.55,80.56
NZDJPY,20080318,221400,80.55,80.56,80.55,80.56
NZDJPY,20080318,221500,80.56,80.56,80.56,80.56
NZDJPY,20080318,221600,80.56,80.56,80.56,80.56
NZDJPY,20080318,221700,80.56,80.58,80.56,80.58
NZDJPY,20080318,221800,80.59,80.64,80.59,80.62
NZDJPY,20080318,221900,80.61,80.61,80.58,80.61
NZDJPY,20080318,222000,80.62,80.62,80.61,80.61
NZDJPY,20080318,222100,80.61,80.61,80.61,80.61
NZDJPY,20080318,222200,80.62,80.62,80.61,80.61
NZDJPY,20080318,222300,80.62,80.62,80.62,80.62
NZDJPY,20080318,222400,80.63,80.70,80.63,80.70
NZDJPY,20080318,222500,80.71,80.72,80.71,80.72
NZDJPY,20080318,222600,80.71,80.71,80.70,80.71
NZDJPY,20080318,222700,80.70,80.74,80.70,80.74
NZDJPY,20080318,222800,80.75,80.75,80.75,80.75
NZDJPY,20080318,222900,80.74,80.75,80.74,80.75
NZDJPY,20080318,223000,80.74,80.75,80.74,80.74
NZDJPY,20080318,223100,80.73,80.76,80.73,80.75
NZDJPY,20080318,223200,80.76,80.78,80.76,80.78
NZDJPY,20080318,223300,80.79,80.79,80.78,80.78
NZDJPY,20080318,223400,80.77,80.79,80.77,80.79
NZDJPY,20080318,223500,80.80,80.86,80.80,80.86
NZDJPY,20080318,223600,80.85,80.87,80.85,80.85
NZDJPY,20080318,223700,80.86,80.91,80.86,80.91
NZDJPY,20080318,223800,80.89,80.96,80.89,80.95
NZDJPY,20080318,223900,80.94,80.94,80.92,80.92
NZDJPY,20080318,224000,80.93,81.00,80.93,81.00
NZDJPY,20080318,224100,80.99,80.99,80.93,80.95
NZDJPY,20080318,224200,80.94,80.95,80.94,80.94
NZDJPY,20080318,224300,80.95,80.95,80.95,80.95
NZDJPY,20080318,224400,80.96,80.98,80.95,80.97
NZDJPY,20080318,224500,80.99,81.01,80.99,80.99
NZDJPY,20080318,224600,81.00,81.02,81.00,81.02
NZDJPY,20080318,224700,81.03,81.03,81.02,81.02
NZDJPY,20080318,224800,81.03,81.11,81.03,81.11
NZDJPY,20080318,224900,81.12,81.14,81.08,81.14
NZDJPY,20080318,225000,81.12,81.12,81.07,81.08
NZDJPY,20080318,225100,81.09,81.11,81.09,81.09
NZDJPY,20080318,225200,81.10,81.14,81.10,81.14
NZDJPY,20080318,225300,81.13,81.17,81.13,81.14
NZDJPY,20080318,225400,81.12,81.14,81.12,81.14
NZDJPY,20080318,225500,81.13,81.13,81.10,81.10
NZDJPY,20080318,225600,81.08,81.09,81.07,81.08
NZDJPY,20080318,225700,81.09,81.10,81.08,81.08
NZDJPY,20080318,225800,81.07,81.07,80.99,81.01
NZDJPY,20080318,225900,81.00,81.00,80.95,80.95
NZDJPY,20080318,230000,80.96,81.00,80.95,81.00
NZDJPY,20080318,230100,80.99,81.01,80.98,80.98
NZDJPY,20080318,230200,80.99,81.08,80.99,81.07
NZDJPY,20080318,230300,81.08,81.10,81.06,81.08
NZDJPY,20080318,230400,81.07,81.12,81.07,81.11
NZDJPY,20080318,230500,81.12,81.15,81.11,81.15
NZDJPY,20080318,230600,81.16,81.20,81.15,81.19
NZDJPY,20080318,230700,81.22,81.30,81.22,81.30
NZDJPY,20080318,230800,81.31,81.38,81.31,81.38
NZDJPY,20080318,230900,81.40,81.46,81.40,81.43
NZDJPY,20080318,231000,81.41,81.43,81.40,81.43
NZDJPY,20080318,231100,81.44,81.63,81.43,81.63
NZDJPY,20080318,231200,81.65,81.65,81.62,81.63
NZDJPY,20080318,231300,81.64,81.67,81.62,81.63
NZDJPY,20080318,231400,81.62,81.70,81.62,81.69
NZDJPY,20080318,231500,81.68,81.71,81.66,81.71
NZDJPY,20080318,231600,81.72,81.78,81.72,81.76
NZDJPY,20080318,231700,81.74,81.76,81.74,81.76
NZDJPY,20080318,231800,81.77,81.77,81.75,81.75
NZDJPY,20080318,231900,81.76,81.78,81.74,81.74
NZDJPY,20080318,232000,81.75,81.78,81.75,81.77
NZDJPY,20080318,232100,81.76,81.77,81.76,81.76
NZDJPY,20080318,232200,81.75,81.75,81.66,81.66
NZDJPY,20080318,232300,81.67,81.68,81.64,81.68
NZDJPY,20080318,232400,81.67,81.68,81.65,81.65
NZDJPY,20080318,232500,81.64,81.64,81.61,81.63
NZDJPY,20080318,232600,81.62,81.62,81.53,81.56
NZDJPY,20080318,232700,81.58,81.58,81.54,81.55
NZDJPY,20080318,232800,81.54,81.54,81.50,81.50
NZDJPY,20080318,232900,81.49,81.49,81.47,81.47
NZDJPY,20080318,233000,81.48,81.48,81.44,81.48
NZDJPY,20080318,233100,81.49,81.51,81.49,81.50
NZDJPY,20080318,233200,81.52,81.52,81.52,81.52
NZDJPY,20080318,233300,81.52,81.52,81.49,81.50
NZDJPY,20080318,233400,81.51,81.53,81.51,81.52
NZDJPY,20080318,233500,81.53,81.55,81.52,81.55
NZDJPY,20080318,233600,81.56,81.58,81.55,81.58
NZDJPY,20080318,233700,81.57,81.59,81.57,81.58
NZDJPY,20080318,233800,81.56,81.56,81.50,81.53
NZDJPY,20080318,233900,81.55,81.55,81.52,81.53
NZDJPY,20080318,234000,81.52,81.53,81.52,81.53
NZDJPY,20080318,234100,81.54,81.57,81.54,81.57
NZDJPY,20080318,234200,81.58,81.59,81.58,81.59
NZDJPY,20080318,234300,81.60,81.66,81.60,81.66
NZDJPY,20080318,234400,81.67,81.70,81.67,81.70
NZDJPY,20080318,234500,81.67,81.71,81.67,81.70
NZDJPY,20080318,234600,81.68,81.68,81.67,81.68
NZDJPY,20080318,234700,81.67,81.67,81.62,81.62
NZDJPY,20080318,234800,81.61,81.61,81.50,81.52
NZDJPY,20080318,234900,81.53,81.53,81.50,81.50
NZDJPY,20080318,235000,81.49,81.49,81.44,81.45
NZDJPY,20080318,235100,81.44,81.44,81.37,81.37
NZDJPY,20080318,235200,81.35,81.35,81.29,81.29
NZDJPY,20080318,235300,81.30,81.30,81.25,81.28
NZDJPY,20080318,235400,81.29,81.35,81.29,81.33
NZDJPY,20080318,235500,81.34,81.36,81.34,81.36
NZDJPY,20080318,235600,81.35,81.35,81.34,81.34
NZDJPY,20080318,235700,81.33,81.34,81.33,81.34
NZDJPY,20080318,235800,81.35,81.35,81.28,81.29
NZDJPY,20080318,235900,81.30,81.35,81.28,81.28
NZDJPY,20080319,000000,81.27,81.27,81.21,81.21
XAUUSD,20080318,000100,1004.0,1004.0,1004.0,1004.0
XAUUSD,20080318,000600,1003.9,1003.9,1003.9,1003.9
XAUUSD,20080318,000800,1004.0,1004.1,1003.9,1004.1
XAUUSD,20080318,000900,1004.2,1004.2,1004.2,1004.2
XAUUSD,20080318,001100,1004.0,1004.0,1004.0,1004.0
XAUUSD,20080318,001200,1004.1,1004.1,1004.0,1004.0
XAUUSD,20080318,001400,1003.9,1003.9,1003.9,1003.9
XAUUSD,20080318,001700,1004.0,1004.1,1004.0,1004.1
XAUUSD,20080318,001800,1004.0,1004.0,1004.0,1004.0
XAUUSD,20080318,002100,1003.9,1003.9,1003.8,1003.9
XAUUSD,20080318,002600,1003.8,1003.8,1003.7,1003.7
XAUUSD,20080318,002700,1003.6,1003.6,1003.5,1003.5
XAUUSD,20080318,002800,1003.4,1003.4,1003.4,1003.4
XAUUSD,20080318,002900,1003.5,1003.5,1003.5,1003.5
XAUUSD,20080318,003100,1003.4,1003.4,1003.4,1003.4
XAUUSD,20080318,003300,1003.3,1003.3,1003.2,1003.2
XAUUSD,20080318,003500,1003.1,1003.1,1002.9,1002.9
XAUUSD,20080318,003600,1002.6,1002.8,1002.2,1002.2
XAUUSD,20080318,003700,1002.3,1002.3,1002.3,1002.3
XAUUSD,20080318,003900,1002.4,1002.4,1002.3,1002.3
XAUUSD,20080318,004000,1002.2,1002.2,1001.8,1001.8
XAUUSD,20080318,004100,1001.7,1001.7,1001.3,1001.4
XAUUSD,20080318,004200,1001.5,1001.5,1001.4,1001.4
XAUUSD,20080318,004300,1001.3,1001.3,1001.1,1001.2
XAUUSD,20080318,004400,1001.3,1001.3,1001.2,1001.2
XAUUSD,20080318,004600,1001.3,1001.4,1001.3,1001.4
XAUUSD,20080318,004700,1001.6,1001.6,1001.5,1001.5
XAUUSD,20080318,004900,1001.6,1001.6,1001.5,1001.5
XAUUSD,20080318,005100,1001.6,1001.7,1001.6,1001.7
XAUUSD,20080318,005200,1001.6,1002.1,1001.6,1002.1
XAUUSD,20080318,005300,1002.2,1002.2,1002.1,1002.2
XAUUSD,20080318,005400,1002.3,1002.3,1002.2,1002.2
XAUUSD,20080318,005500,1002.3,1002.7,1002.3,1002.7
XAUUSD,20080318,005700,1002.6,1002.6,1002.5,1002.5
XAUUSD,20080318,005900,1002.6,1002.8,1002.6,1002.8
XAUUSD,20080318,010000,1002.7,1002.8,1002.7,1002.7
XAUUSD,20080318,010100,1002.6,1002.6,1002.6,1002.6
XAUUSD,20080318,010300,1002.7,1002.7,1002.5,1002.5
XAUUSD,20080318,010500,1002.4,1002.4,1002.4,1002.4
XAUUSD,20080318,010600,1002.3,1002.3,1002.2,1002.2
XAUUSD,20080318,010700,1002.3,1002.3,1002.2,1002.2
XAUUSD,20080318,010800,1002.3,1002.7,1002.2,1002.6
XAUUSD,20080318,010900,1003.3,1003.3,1002.6,1003.0
XAUUSD,20080318,011000,1002.9,1003.0,1002.9,1003.0
XAUUSD,20080318,011100,1002.9,1002.9,1002.8,1002.8
XAUUSD,20080318,011200,1002.7,1002.7,1002.1,1002.1
XAUUSD,20080318,011300,1002.0,1002.0,1001.8,1001.8
XAUUSD,20080318,011400,1001.4,1001.4,1001.4,1001.4
XAUUSD,20080318,011500,1001.5,1001.5,1001.2,1001.2
XAUUSD,20080318,011600,1001.3,1001.3,1001.1,1001.1
XAUUSD,20080318,011700,1001.2,1001.2,1001.2,1001.2
XAUUSD,20080318,011800,1001.1,1001.2,1001.1,1001.1
XAUUSD,20080318,011900,1001.2,1001.2,1001.1,1001.1
XAUUSD,20080318,012000,1001.2,1001.2,1001.1,1001.2
XAUUSD,20080318,012100,1001.0,1001.0,1000.7,1000.8
XAUUSD,20080318,012200,1000.6,1000.6,999.2,999.2
XAUUSD,20080318,012300,999.3,999.3,998.0,998.2
XAUUSD,20080318,012400,998.0,998.1,997.4,997.4
XAUUSD,20080318,012500,997.5,997.6,997.5,997.6
XAUUSD,20080318,012600,997.5,997.7,997.3,997.3
XAUUSD,20080318,012700,997.5,997.5,997.2,997.2
XAUUSD,20080318,012800,997.1,997.1,996.8,996.8
XAUUSD,20080318,012900,996.7,996.7,996.3,996.5
XAUUSD,20080318,013000,996.6,996.7,996.5,996.5
XAUUSD,20080318,013100,996.6,996.6,996.5,996.5
XAUUSD,20080318,013200,996.4,996.4,995.8,995.9
XAUUSD,20080318,013300,996.0,996.0,995.8,995.9
XAUUSD,20080318,013400,996.0,996.0,996.0,996.0
XAUUSD,20080318,013500,996.1,996.8,996.1,996.8
XAUUSD,20080318,013600,996.9,997.4,996.9,997.1
XAUUSD,20080318,013700,997.0,997.0,996.2,996.2
XAUUSD,20080318,013800,996.0,996.2,996.0,996.0
XAUUSD,20080318,013900,995.8,995.8,995.7,995.7
XAUUSD,20080318,014000,995.8,995.8,995.7,995.8
XAUUSD,20080318,014100,995.9,995.9,995.5,995.5
XAUUSD,20080318,014300,995.6,995.6,995.0,995.0
XAUUSD,20080318,014400,994.7,994.7,994.5,994.6
XAUUSD,20080318,014500,994.7,995.1,994.5,995.1
XAUUSD,20080318,014600,995.0,995.0,994.8,995.0
XAUUSD,20080318,014700,995.1,995.1,995.0,995.0
XAUUSD,20080318,014800,994.8,994.8,994.5,994.5
XAUUSD,20080318,014900,994.6,994.7,994.5,994.5
XAUUSD,20080318,015000,994.6,994.6,994.4,994.4
XAUUSD,20080318,015100,994.3,994.3,994.2,994.3
XAUUSD,20080318,015200,994.2,994.3,994.2,994.3
XAUUSD,20080318,015300,994.2,994.2,994.2,994.2
XAUUSD,20080318,015500,994.1,994.1,993.9,994.0
XAUUSD,20080318,015600,993.9,993.9,993.9,993.9
XAUUSD,20080318,015700,994.0,995.0,994.0,995.0
XAUUSD,20080318,015800,995.1,995.2,995.1,995.2
XAUUSD,20080318,015900,995.1,995.1,995.0,995.1
XAUUSD,20080318,020000,995.2,995.4,995.1,995.3
XAUUSD,20080318,020100,995.4,995.7,995.4,995.6
XAUUSD,20080318,020300,995.7,996.1,995.7,996.1
XAUUSD,20080318,020400,996.2,996.2,996.2,996.2
XAUUSD,20080318,020500,996.0,996.2,996.0,996.2
XAUUSD,20080318,020700,996.1,996.1,995.5,995.6
XAUUSD,20080318,020800,995.7,995.8,995.7,995.8
XAUUSD,20080318,021200,995.7,995.7,995.6,995.6
XAUUSD,20080318,021300,995.5,995.5,995.2,995.2
XAUUSD,20080318,021400,995.3,995.3,995.1,995.1
XAUUSD,20080318,021500,995.2,995.2,994.6,994.7
XAUUSD,20080318,021600,994.8,994.8,994.6,994.6
XAUUSD,20080318,021700,994.5,994.6,994.4,994.4
XAUUSD,20080318,021800,994.2,994.3,994.2,994.3
XAUUSD,20080318,021900,994.2,994.3,994.1,994.3
XAUUSD,20080318,022000,994.2,994.3,994.2,994.3
XAUUSD,20080318,022100,994.4,994.4,994.4,994.4
XAUUSD,20080318,022200,994.5,994.6,994.5,994.6
XAUUSD,20080318,022300,994.7,994.8,994.7,994.7
XAUUSD,20080318,022400,994.6,994.8,994.6,994.8
XAUUSD,20080318,022500,994.9,995.2,994.9,995.1
XAUUSD,20080318,022600,995.2,995.4,995.2,995.4
XAUUSD,20080318,022700,995.5,995.5,995.3,995.3
XAUUSD,20080318,022800,995.2,995.2,994.9,994.9
XAUUSD,20080318,022900,995.0,995.0,994.7,994.8
XAUUSD,20080318,023000,994.9,995.0,994.9,995.0
XAUUSD,20080318,023200,995.1,995.2,995.1,995.1
XAUUSD,20080318,023400,995.0,995.1,995.0,995.1
XAUUSD,20080318,023800,995.2,995.2,995.2,995.2
XAUUSD,20080318,024200,995.1,995.2,995.1,995.2
XAUUSD,20080318,024300,995.3,995.3,995.2,995.2
XAUUSD,20080318,024400,995.1,995.1,994.9,994.9
XAUUSD,20080318,024500,994.8,994.9,994.7,994.8
XAUUSD,20080318,024600,994.9,995.0,994.9,995.0
XAUUSD,20080318,024700,995.2,995.2,995.2,995.2
XAUUSD,20080318,024800,995.4,995.8,995.4,995.8
XAUUSD,20080318,024900,995.9,996.2,995.9,996.1
XAUUSD,20080318,025000,996.2,996.3,996.2,996.2
XAUUSD,20080318,025200,996.3,996.4,996.3,996.4
XAUUSD,20080318,025300,996.5,996.7,996.4,996.7
XAUUSD,20080318,025400,997.1,997.1,996.8,997.1
XAUUSD,20080318,025500,997.2,997.3,997.1,997.1
XAUUSD,20080318,025600,997.2,997.2,997.1,997.1
XAUUSD,20080318,025700,997.2,997.2,997.2,997.2
XAUUSD,20080318,025900,997.3,997.4,997.3,997.4
XAUUSD,20080318,030000,997.5,997.7,997.5,997.7
XAUUSD,20080318,030100,997.6,998.0,997.6,997.9
XAUUSD,20080318,030200,997.8,997.8,997.5,997.5
XAUUSD,20080318,030300,997.4,997.4,997.3,997.4
XAUUSD,20080318,030400,997.5,997.5,997.5,997.5
XAUUSD,20080318,030500,997.4,997.4,997.4,997.4
XAUUSD,20080318,030700,997.5,997.6,997.5,997.6
XAUUSD,20080318,030800,997.7,997.9,997.7,997.8
XAUUSD,20080318,030900,997.7,997.8,997.7,997.7
XAUUSD,20080318,031000,997.6,997.6,997.6,997.6
XAUUSD,20080318,031200,997.7,998.0,997.7,997.9
XAUUSD,20080318,031300,998.0,998.1,998.0,998.1
XAUUSD,20080318,031400,998.2,998.4,998.2,998.4
XAUUSD,20080318,031600,998.3,998.3,998.3,998.3
XAUUSD,20080318,031700,998.4,998.4,998.4,998.4
XAUUSD,20080318,031800,998.5,998.5,998.5,998.5
XAUUSD,20080318,031900,998.4,998.4,998.4,998.4
XAUUSD,20080318,032000,998.3,998.3,998.3,998.3
XAUUSD,20080318,032100,998.2,998.3,998.2,998.3
XAUUSD,20080318,032200,998.2,998.2,998.2,998.2
XAUUSD,20080318,032400,998.0,998.0,997.9,997.9
XAUUSD,20080318,032500,998.0,998.0,998.0,998.0
XAUUSD,20080318,032600,997.9,997.9,997.9,997.9
XAUUSD,20080318,032700,998.0,998.0,998.0,998.0
XAUUSD,20080318,032800,998.1,998.2,998.1,998.2
XAUUSD,20080318,032900,998.3,998.3,998.3,998.3
XAUUSD,20080318,033100,998.4,998.7,998.4,998.7
XAUUSD,20080318,033200,998.8,998.8,998.8,998.8
XAUUSD,20080318,033300,998.7,998.8,998.7,998.8
XAUUSD,20080318,033400,998.7,998.8,998.7,998.8
XAUUSD,20080318,033500,998.7,998.7,998.7,998.7
XAUUSD,20080318,033600,998.6,998.6,998.6,998.6
XAUUSD,20080318,033700,998.5,998.6,998.4,998.5
XAUUSD,20080318,033800,998.4,998.4,998.4,998.4
XAUUSD,20080318,033900,998.5,998.5,998.5,998.5
XAUUSD,20080318,034000,998.6,998.6,998.6,998.6
XAUUSD,20080318,034100,998.5,998.5,998.5,998.5
XAUUSD,20080318,034200,998.6,999.0,998.6,998.8
XAUUSD,20080318,034300,998.7,998.9,998.7,998.9
XAUUSD,20080318,034500,998.8,998.8,998.8,998.8
XAUUSD,20080318,034700,998.7,998.7,998.5,998.5
XAUUSD,20080318,034900,998.6,998.7,998.5,998.7
XAUUSD,20080318,035000,998.8,998.9,998.7,998.9
XAUUSD,20080318,035100,998.8,998.9,998.8,998.8
XAUUSD,20080318,035300,998.7,998.8,998.7,998.8
XAUUSD,20080318,035400,998.7,998.8,998.7,998.8
XAUUSD,20080318,035700,998.7,998.7,998.7,998.7
XAUUSD,20080318,035800,998.8,998.8,998.8,998.8
XAUUSD,20080318,035900,998.9,998.9,998.9,998.9
XAUUSD,20080318,040000,998.8,998.9,998.8,998.9
XAUUSD,20080318,040100,998.8,998.9,998.8,998.9
XAUUSD,20080318,040300,999.0,999.0,999.0,999.0
XAUUSD,20080318,040400,998.9,998.9,998.9,998.9
XAUUSD,20080318,040600,999.0,999.0,999.0,999.0
XAUUSD,20080318,040700,999.1,999.9,999.1,999.8
XAUUSD,20080318,040800,999.9,1000.0,999.9,1000.0
XAUUSD,20080318,040900,1000.1,1001.2,1000.1,1001.1
XAUUSD,20080318,041000,1001.0,1001.0,1000.7,1000.8
XAUUSD,20080318,041100,1000.7,1000.7,1000.5,1000.5
XAUUSD,20080318,041200,1000.6,1001.2,1000.6,1001.2
XAUUSD,20080318,041300,1001.1,1001.3,1001.1,1001.3
XAUUSD,20080318,041400,1001.6,1001.8,1001.5,1001.7
XAUUSD,20080318,041500,1001.6,1001.7,1001.5,1001.6
XAUUSD,20080318,041600,1001.5,1001.6,1001.5,1001.6
XAUUSD,20080318,041700,1001.7,1001.7,1001.6,1001.7
XAUUSD,20080318,041800,1001.6,1001.7,1001.6,1001.7
XAUUSD,20080318,041900,1001.6,1001.6,1001.6,1001.6
XAUUSD,20080318,042000,1001.7,1001.7,1001.7,1001.7
XAUUSD,20080318,042100,1001.5,1001.5,1001.5,1001.5
XAUUSD,20080318,042300,1001.4,1001.4,1001.1,1001.1
XAUUSD,20080318,042400,1001.2,1001.2,1000.9,1000.9
XAUUSD,20080318,042500,1000.8,1000.8,1000.8,1000.8
XAUUSD,20080318,042600,1000.7,1000.7,1000.7,1000.7
XAUUSD,20080318,042700,1000.8,1001.0,1000.7,1000.7
XAUUSD,20080318,042800,1000.8,1000.8,1000.8,1000.8
XAUUSD,20080318,042900,1000.9,1001.0,1000.9,1001.0
XAUUSD,20080318,043000,1001.1,1001.1,1001.1,1001.1
XAUUSD,20080318,043100,1001.2,1001.2,1001.2,1001.2
XAUUSD,20080318,043300,1001.1,1001.1,1001.1,1001.1
XAUUSD,20080318,043400,1001.0,1001.0,1001.0,1001.0
XAUUSD,20080318,043500,1001.2,1001.2,1001.0,1001.0
XAUUSD,20080318,043600,1001.3,1001.3,1000.9,1001.0
XAUUSD,20080318,043700,1001.1,1001.2,1001.1,1001.1
XAUUSD,20080318,043800,1001.0,1001.0,1001.0,1001.0
XAUUSD,20080318,043900,1000.9,1000.9,1000.9,1000.9
XAUUSD,20080318,044000,1000.8,1000.8,1000.8,1000.8
XAUUSD,20080318,044200,1000.9,1001.0,1000.9,1001.0
XAUUSD,20080318,044300,1001.1,1001.2,1001.0,1001.1
XAUUSD,20080318,044400,1001.2,1001.2,1001.2,1001.2
XAUUSD,20080318,044500,1001.3,1001.6,1001.3,1001.6
XAUUSD,20080318,044600,1001.0,1001.3,1001.0,1001.3
XAUUSD,20080318,044700,1001.4,1001.6,1001.4,1001.6
XAUUSD,20080318,044900,1001.5,1001.6,1001.4,1001.5
XAUUSD,20080318,045100,1001.6,1001.9,1001.6,1001.9
XAUUSD,20080318,045200,1002.0,1002.2,1002.0,1002.1
XAUUSD,20080318,045300,1002.0,1002.0,1002.0,1002.0
XAUUSD,20080318,045400,1001.9,1001.9,1001.9,1001.9
XAUUSD,20080318,045500,1001.8,1001.8,1001.8,1001.8
XAUUSD,20080318,045600,1001.6,1001.7,1001.6,1001.7
XAUUSD,20080318,045700,1001.6,1001.6,1001.3,1001.3
XAUUSD,20080318,045800,1001.5,1001.5,1001.0,1001.0
XAUUSD,20080318,045900,1001.1,1001.2,1000.8,1000.8
XAUUSD,20080318,050000,1000.5,1000.9,1000.4,1000.4
XAUUSD,20080318,050100,1000.3,1000.3,999.8,999.8
XAUUSD,20080318,050200,999.4,999.6,999.0,999.6
XAUUSD,20080318,050300,999.7,1000.1,999.7,999.7
XAUUSD,20080318,050400,999.8,999.8,999.8,999.8
XAUUSD,20080318,050500,999.9,999.9,999.7,999.7
XAUUSD,20080318,050600,999.6,999.8,999.6,999.8
XAUUSD,20080318,050800,999.7,999.7,999.7,999.7
XAUUSD,20080318,051100,999.8,999.8,999.8,999.8
XAUUSD,20080318,051300,999.9,1000.0,999.9,1000.0
XAUUSD,20080318,051400,999.9,1000.0,999.9,999.9
XAUUSD,20080318,051600,1000.0,1000.0,1000.0,1000.0
XAUUSD,20080318,051800,1000.1,1000.2,1000.1,1000.2
XAUUSD,20080318,051900,1000.3,1000.4,1000.3,1000.3
XAUUSD,20080318,052000,1000.4,1000.5,1000.4,1000.5
XAUUSD,20080318,052100,1000.4,1000.5,1000.4,1000.5
XAUUSD,20080318,052200,1000.4,1000.4,1000.2,1000.2
XAUUSD,20080318,052300,1000.6,1000.9,1000.5,1000.9
XAUUSD,20080318,052400,1000.8,1001.0,1000.7,1001.0
XAUUSD,20080318,052500,1000.9,1000.9,1000.9,1000.9
XAUUSD,20080318,052700,1001.0,1001.1,1001.0,1001.1
XAUUSD,20080318,052800,1001.2,1001.4,1001.2,1001.4
XAUUSD,20080318,052900,1001.3,1001.3,1001.3,1001.3
XAUUSD,20080318,053000,1001.4,1001.5,1001.4,1001.5
XAUUSD,20080318,053100,1001.6,1001.6,1001.5,1001.5
XAUUSD,20080318,053200,1001.4,1001.4,1001.4,1001.4
XAUUSD,20080318,053300,1001.3,1001.3,1001.0,1001.0
XAUUSD,20080318,053400,1001.1,1001.2,1001.0,1001.0
XAUUSD,20080318,053500,1001.1,1001.1,1001.0,1001.0
XAUUSD,20080318,053600,1000.9,1000.9,1000.8,1000.8
XAUUSD,20080318,053700,1000.7,1000.7,1000.6,1000.6
XAUUSD,20080318,053900,1000.5,1000.5,1000.5,1000.5
XAUUSD,20080318,054000,1000.6,1000.6,1000.5,1000.5
XAUUSD,20080318,054100,1000.6,1000.6,1000.6,1000.6
XAUUSD,20080318,054200,1000.9,1000.9,1000.7,1000.7
XAUUSD,20080318,054400,1000.8,1001.0,1000.8,1000.9
XAUUSD,20080318,054600,1000.8,1000.8,1000.7,1000.7
XAUUSD,20080318,054800,1000.8,1000.8,1000.7,1000.7
XAUUSD,20080318,055100,1000.8,1000.8,1000.8,1000.8
XAUUSD,20080318,055200,1000.9,1001.2,1000.9,1001.1
XAUUSD,20080318,055300,1001.0,1001.1,1001.0,1001.1
XAUUSD,20080318,055400,1001.2,1001.3,1001.1,1001.3
XAUUSD,20080318,055500,1001.4,1001.5,1001.4,1001.5
XAUUSD,20080318,055600,1001.4,1001.4,1001.4,1001.4
XAUUSD,20080318,055700,1001.3,1001.4,1001.3,1001.4
XAUUSD,20080318,055900,1001.3,1001.4,1001.3,1001.4
XAUUSD,20080318,060100,1001.3,1001.3,1001.3,1001.3
XAUUSD,20080318,060300,1001.4,1001.4,1001.4,1001.4
XAUUSD,20080318,060400,1001.5,1001.5,1001.5,1001.5
XAUUSD,20080318,060500,1001.4,1001.4,1001.4,1001.4
XAUUSD,20080318,060600,1001.3,1001.3,1001.3,1001.3
XAUUSD,20080318,060800,1001.4,1001.4,1001.4,1001.4
XAUUSD,20080318,061000,1001.5,1001.6,1001.5,1001.6
XAUUSD,20080318,061100,1001.5,1001.7,1001.5,1001.7
XAUUSD,20080318,061200,1001.6,1001.6,1001.5,1001.5
XAUUSD,20080318,061300,1001.4,1001.4,1001.3,1001.3
XAUUSD,20080318,061400,1001.4,1001.5,1001.4,1001.5
XAUUSD,20080318,061500,1001.4,1001.7,1001.4,1001.7
XAUUSD,20080318,061600,1001.6,1001.6,1001.6,1001.6
XAUUSD,20080318,061700,1001.5,1001.5,1001.2,1001.2
XAUUSD,20080318,061800,1001.3,1001.4,1001.3,1001.3
XAUUSD,20080318,061900,1001.2,1001.2,1001.1,1001.1
XAUUSD,20080318,062000,1001.0,1001.0,1000.9,1000.9
XAUUSD,20080318,062100,1000.8,1000.8,1000.6,1000.6
XAUUSD,20080318,062200,1000.7,1000.7,1000.6,1000.7
XAUUSD,20080318,062300,1000.8,1000.8,1000.8,1000.8
XAUUSD,20080318,062400,1000.9,1001.2,1000.9,1001.2
XAUUSD,20080318,062500,1001.1,1001.1,1001.0,1001.0
XAUUSD,20080318,062700,1000.9,1000.9,1000.8,1000.8
XAUUSD,20080318,062800,1000.7,1000.7,1000.7,1000.7
XAUUSD,20080318,062900,1000.6,1000.6,1000.6,1000.6
XAUUSD,20080318,063000,1000.5,1000.5,1000.3,1000.3
XAUUSD,20080318,063100,1000.2,1000.4,1000.2,1000.3
XAUUSD,20080318,063400,1000.2,1000.3,1000.2,1000.3
XAUUSD,20080318,063600,1000.2,1000.2,1000.2,1000.2
XAUUSD,20080318,063700,1000.1,1000.1,1000.1,1000.1
XAUUSD,20080318,063900,1000.2,1000.4,1000.2,1000.4
XAUUSD,20080318,064000,1000.3,1000.3,1000.3,1000.3
XAUUSD,20080318,064500,1000.3,1000.3,1000.3,1000.3
XAUUSD,20080318,064600,1000.2,1000.2,1000.2,1000.2
XAUUSD,20080318,064800,1000.3,1000.3,1000.3,1000.3
XAUUSD,20080318,064900,1000.4,1000.5,1000.4,1000.5
XAUUSD,20080318,065000,1000.4,1000.5,1000.4,1000.5
XAUUSD,20080318,065200,1000.6,1000.6,1000.6,1000.6
XAUUSD,20080318,065300,1000.5,1000.5,1000.5,1000.5
XAUUSD,20080318,065400,1000.6,1000.6,1000.5,1000.6
XAUUSD,20080318,065500,1000.7,1000.7,1000.7,1000.7
XAUUSD,20080318,065900,1000.6,1000.8,1000.6,1000.8
XAUUSD,20080318,070000,1000.7,1000.7,1000.6,1000.6
XAUUSD,20080318,070100,1000.7,1000.7,1000.7,1000.7
XAUUSD,20080318,070500,1000.6,1000.6,1000.6,1000.6
XAUUSD,20080318,070600,1000.5,1000.5,1000.3,1000.3
XAUUSD,20080318,070700,1000.2,1000.2,1000.2,1000.2
XAUUSD,20080318,070800,1000.3,1000.4,999.9,999.9
XAUUSD,20080318,070900,999.8,999.8,999.7,999.8
XAUUSD,20080318,071000,999.6,999.7,999.6,999.7
XAUUSD,20080318,071100,999.8,1000.1,999.8,1000.1
XAUUSD,20080318,071200,1000.2,1000.2,999.7,999.9
XAUUSD,20080318,071300,1000.0,1000.0,1000.0,1000.0
XAUUSD,20080318,071400,999.9,999.9,999.9,999.9
XAUUSD,20080318,071500,999.8,999.9,999.8,999.9
XAUUSD,20080318,071600,1000.0,1000.6,1000.0,1000.6
XAUUSD,20080318,071700,1000.3,1000.5,1000.3,1000.3
XAUUSD,20080318,071800,1000.2,1000.5,1000.2,1000.4
XAUUSD,20080318,071900,1000.3,1000.4,1000.3,1000.4
XAUUSD,20080318,072000,1000.6,1000.6,1000.6,1000.6
XAUUSD,20080318,072200,1000.7,1000.7,1000.7,1000.7
XAUUSD,20080318,072300,1000.8,1001.0,1000.8,1001.0
XAUUSD,20080318,072500,1001.1,1001.1,1001.0,1001.0
XAUUSD,20080318,072600,1000.9,1000.9,1000.8,1000.9
XAUUSD,20080318,072700,1000.7,1000.7,1000.4,1000.5
XAUUSD,20080318,072800,1000.3,1000.4,1000.2,1000.4
XAUUSD,20080318,072900,1000.3,1000.3,1000.2,1000.2
XAUUSD,20080318,073000,1000.3,1000.5,1000.3,1000.5
XAUUSD,20080318,073100,1000.6,1000.7,1000.6,1000.7
XAUUSD,20080318,073200,1000.6,1000.6,1000.5,1000.5
XAUUSD,20080318,073300,1000.4,1000.6,1000.3,1000.5
XAUUSD,20080318,073400,1000.3,1000.4,1000.3,1000.3
XAUUSD,20080318,073500,1000.2,1000.2,1000.2,1000.2
XAUUSD,20080318,073600,1000.3,1000.3,1000.2,1000.2
XAUUSD,20080318,073800,1000.1,1000.1,1000.1,1000.1
XAUUSD,20080318,073900,1000.2,1000.2,1000.2,1000.2
XAUUSD,20080318,074000,1000.3,1000.3,1000.3,1000.3
XAUUSD,20080318,074200,1000.2,1000.2,1000.2,1000.2
XAUUSD,20080318,074400,1000.3,1000.3,1000.3,1000.3
XAUUSD,20080318,074600,1000.2,1000.3,1000.2,1000.3
XAUUSD,20080318,074700,1000.4,1000.4,1000.4,1000.4
XAUUSD,20080318,074800,1000.3,1000.3,1000.2,1000.2
XAUUSD,20080318,075000,1000.3,1000.3,1000.3,1000.3
XAUUSD,20080318,075100,1000.2,1000.4,1000.2,1000.4
XAUUSD,20080318,075200,1000.5,1000.5,1000.4,1000.4
XAUUSD,20080318,075300,1000.3,1000.4,1000.2,1000.3
XAUUSD,20080318,075500,1000.4,1000.4,1000.4,1000.4
XAUUSD,20080318,075600,1000.3,1000.4,1000.3,1000.3
XAUUSD,20080318,075700,1000.2,1000.3,1000.2,1000.3
XAUUSD,20080318,075800,1000.2,1000.2,1000.0,1000.0
XAUUSD,20080318,075900,1000.1,1000.2,1000.0,1000.0
XAUUSD,20080318,080000,999.9,1000.0,999.9,1000.0
XAUUSD,20080318,080100,1000.1,1000.1,1000.0,1000.0
XAUUSD,20080318,080200,1000.1,1000.1,1000.1,1000.1
XAUUSD,20080318,080400,1000.2,1000.2,1000.2,1000.2
XAUUSD,20080318,080500,1000.3,1000.3,1000.2,1000.3
XAUUSD,20080318,080600,1000.4,1000.4,1000.4,1000.4
XAUUSD,20080318,080700,1000.5,1000.5,1000.5,1000.5
XAUUSD,20080318,080800,1000.7,1001.4,1000.7,1001.4
XAUUSD,20080318,080900,1001.5,1001.7,1001.5,1001.5
XAUUSD,20080318,081000,1001.8,1002.0,1001.8,1001.8
XAUUSD,20080318,081100,1001.9,1002.1,1001.9,1002.1
XAUUSD,20080318,081200,1002.2,1002.3,1002.2,1002.2
XAUUSD,20080318,081300,1002.3,1002.3,1002.2,1002.2
XAUUSD,20080318,081400,1002.3,1002.3,1002.1,1002.1
XAUUSD,20080318,081500,1002.2,1002.2,1002.0,1002.0
XAUUSD,20080318,081600,1001.9,1001.9,1001.7,1001.7
XAUUSD,20080318,081700,1001.8,1001.8,1001.6,1001.7
XAUUSD,20080318,081800,1001.6,1001.7,1001.5,1001.5
XAUUSD,20080318,081900,1001.4,1001.4,1001.3,1001.3
XAUUSD,20080318,082000,1001.4,1001.4,1001.2,1001.2
XAUUSD,20080318,082100,1001.1,1001.1,1000.9,1001.0
XAUUSD,20080318,082200,1000.9,1001.0,1000.9,1001.0
XAUUSD,20080318,082300,1000.9,1000.9,1000.8,1000.8
XAUUSD,20080318,082500,1000.7,1000.8,1000.6,1000.7
XAUUSD,20080318,082600,1000.6,1000.6,1000.5,1000.5
XAUUSD,20080318,082700,1000.3,1000.5,1000.3,1000.4
XAUUSD,20080318,082800,1000.5,1000.5,1000.1,1000.1
XAUUSD,20080318,082900,1000.0,1000.0,999.9,999.9
XAUUSD,20080318,083000,999.8,999.8,999.8,999.8
XAUUSD,20080318,083100,999.7,999.8,999.6,999.7
XAUUSD,20080318,083200,999.6,999.6,999.5,999.5
XAUUSD,20080318,083300,999.4,999.4,999.4,999.4
XAUUSD,20080318,083400,999.3,999.3,998.6,998.7
XAUUSD,20080318,083500,998.8,998.9,998.6,998.7
XAUUSD,20080318,083600,998.8,998.8,998.7,998.8
XAUUSD,20080318,083700,998.7,998.7,998.0,998.0
XAUUSD,20080318,083800,998.1,998.6,998.1,998.4
XAUUSD,20080318,083900,998.6,999.1,998.6,998.9
XAUUSD,20080318,084000,998.8,999.3,998.8,999.3
XAUUSD,20080318,084100,999.2,999.2,999.0,999.0
XAUUSD,20080318,084200,999.2,999.5,999.2,999.5
XAUUSD,20080318,084300,999.6,999.7,999.6,999.6
XAUUSD,20080318,084400,999.7,999.7,999.5,999.6
XAUUSD,20080318,084500,999.5,999.5,999.4,999.4
XAUUSD,20080318,084600,999.5,999.5,999.5,999.5
XAUUSD,20080318,084700,999.6,999.7,999.6,999.7
XAUUSD,20080318,084800,999.8,999.8,999.6,999.7
XAUUSD,20080318,084900,999.8,1000.0,999.8,999.9
XAUUSD,20080318,085000,999.8,999.8,999.4,999.4
XAUUSD,20080318,085100,999.5,999.5,999.2,999.3
XAUUSD,20080318,085200,999.4,999.5,999.4,999.5
XAUUSD,20080318,085300,999.4,999.4,999.0,999.0
XAUUSD,20080318,085400,998.9,998.9,998.5,998.5
XAUUSD,20080318,085500,998.4,998.5,998.4,998.5
XAUUSD,20080318,085700,998.6,998.6,998.5,998.5
XAUUSD,20080318,085800,998.6,998.6,998.5,998.5
XAUUSD,20080318,085900,998.4,998.4,998.3,998.3
XAUUSD,20080318,090000,998.4,998.4,998.3,998.3
XAUUSD,20080318,090100,998.4,998.4,998.3,998.3
XAUUSD,20080318,090200,998.4,998.6,998.4,998.6
XAUUSD,20080318,090300,998.5,998.6,998.5,998.6
XAUUSD,20080318,090400,998.5,998.6,998.5,998.5
XAUUSD,20080318,090500,998.6,998.6,998.6,998.6
XAUUSD,20080318,090600,998.5,998.5,998.4,998.4
XAUUSD,20080318,090700,998.3,998.3,998.3,998.3
XAUUSD,20080318,090800,998.2,998.2,998.0,998.0
XAUUSD,20080318,090900,998.1,998.1,998.0,998.0
XAUUSD,20080318,091000,997.9,997.9,997.7,997.9
XAUUSD,20080318,091100,998.0,998.0,998.0,998.0
XAUUSD,20080318,091200,998.1,998.2,998.1,998.1
XAUUSD,20080318,091300,998.0,998.0,997.8,997.8
XAUUSD,20080318,091400,997.7,997.9,997.7,997.9
XAUUSD,20080318,091500,998.0,998.2,998.0,998.2
XAUUSD,20080318,091600,998.1,998.2,998.1,998.2
XAUUSD,20080318,091700,998.3,998.3,998.3,998.3
XAUUSD,20080318,091800,998.4,998.7,998.4,998.7
XAUUSD,20080318,091900,998.8,998.8,998.8,998.8
XAUUSD,20080318,092000,998.7,998.7,998.6,998.7
XAUUSD,20080318,092100,998.8,998.8,998.7,998.8
XAUUSD,20080318,092200,998.7,998.8,998.6,998.8
XAUUSD,20080318,092300,998.9,998.9,998.8,998.8
XAUUSD,20080318,092400,998.9,998.9,998.8,998.8
XAUUSD,20080318,092500,998.9,998.9,998.8,998.9
XAUUSD,20080318,092600,999.1,999.2,998.8,999.2
XAUUSD,20080318,092700,999.0,999.2,998.9,999.2
XAUUSD,20080318,092800,999.4,999.8,999.4,999.8
XAUUSD,20080318,092900,1000.2,1000.5,1000.2,1000.5
XAUUSD,20080318,093000,1000.7,1000.8,1000.7,1000.8
XAUUSD,20080318,093100,1000.9,1001.3,1000.9,1001.3
XAUUSD,20080318,093200,1001.2,1002.2,1001.2,1002.2
XAUUSD,20080318,093300,1002.3,1002.5,1002.3,1002.4
XAUUSD,20080318,093400,1002.7,1003.3,1002.7,1003.2
XAUUSD,20080318,093500,1003.1,1003.2,1002.6,1002.8
XAUUSD,20080318,093600,1002.9,1002.9,1002.5,1002.5
XAUUSD,20080318,093700,1002.6,1002.8,1002.6,1002.8
XAUUSD,20080318,093800,1002.9,1002.9,1002.7,1002.8
XAUUSD,20080318,093900,1002.7,1002.7,1002.5,1002.6
XAUUSD,20080318,094000,1002.7,1002.7,1002.7,1002.7
XAUUSD,20080318,094100,1002.8,1002.8,1002.7,1002.8
XAUUSD,20080318,094200,1002.7,1002.7,1002.7,1002.7
XAUUSD,20080318,094300,1002.8,1003.0,1002.7,1003.0
XAUUSD,20080318,094400,1003.2,1003.5,1003.2,1003.5
XAUUSD,20080318,094500,1003.6,1004.1,1003.6,1004.1
XAUUSD,20080318,094600,1004.4,1005.4,1004.4,1005.0
XAUUSD,20080318,094700,1004.9,1004.9,1004.4,1004.5
XAUUSD,20080318,094800,1004.6,1006.1,1004.6,1005.4
XAUUSD,20080318,094900,1005.6,1005.7,1004.9,1005.0
XAUUSD,20080318,095000,1005.1,1005.4,1004.9,1004.9
XAUUSD,20080318,095100,1004.8,1005.3,1004.8,1005.1
XAUUSD,20080318,095200,1004.9,1005.1,1004.8,1004.8
XAUUSD,20080318,095300,1004.7,1004.7,1004.4,1004.4
XAUUSD,20080318,095400,1004.3,1004.3,1003.2,1003.3
XAUUSD,20080318,095500,1002.7,1003.3,1002.7,1003.3
XAUUSD,20080318,095600,1003.2,1003.2,1002.8,1003.0
XAUUSD,20080318,095700,1003.1,1003.3,1003.1,1003.3
XAUUSD,20080318,095800,1003.1,1003.1,1002.6,1002.8
XAUUSD,20080318,095900,1002.6,1003.2,1002.6,1003.1
XAUUSD,20080318,100000,1003.2,1003.9,1003.2,1003.9
XAUUSD,20080318,100100,1004.5,1004.6,1004.4,1004.4
XAUUSD,20080318,100200,1004.5,1004.8,1004.4,1004.8
XAUUSD,20080318,100300,1005.0,1006.3,1005.0,1006.3
XAUUSD,20080318,100400,1006.8,1007.5,1006.8,1007.5
XAUUSD,20080318,100500,1007.4,1007.4,1006.7,1006.8
XAUUSD,20080318,100600,1007.0,1007.3,1007.0,1007.1
XAUUSD,20080318,100700,1007.2,1007.2,1006.9,1007.2
XAUUSD,20080318,100800,1007.3,1007.8,1007.3,1007.7
XAUUSD,20080318,100900,1007.6,1007.7,1007.0,1007.2
XAUUSD,20080318,101000,1007.1,1007.2,1006.8,1006.9
XAUUSD,20080318,101100,1006.6,1007.0,1006.6,1007.0
XAUUSD,20080318,101200,1007.1,1007.6,1007.1,1007.5
XAUUSD,20080318,101300,1007.6,1007.6,1007.3,1007.3
XAUUSD,20080318,101400,1007.2,1007.2,1006.9,1007.1
XAUUSD,20080318,101500,1007.0,1007.0,1006.9,1006.9
XAUUSD,20080318,101600,1006.8,1006.8,1006.5,1006.5
XAUUSD,20080318,101700,1006.1,1006.3,1006.1,1006.3
XAUUSD,20080318,101800,1006.2,1006.5,1006.2,1006.5
XAUUSD,20080318,101900,1006.6,1006.6,1006.5,1006.5
XAUUSD,20080318,102000,1006.6,1007.2,1006.6,1007.2
XAUUSD,20080318,102100,1007.3,1007.3,1006.7,1006.7
XAUUSD,20080318,102200,1006.8,1006.8,1006.8,1006.8
XAUUSD,20080318,102300,1006.9,1007.1,1006.8,1006.8
XAUUSD,20080318,102400,1006.7,1006.7,1006.7,1006.7
XAUUSD,20080318,102500,1006.6,1006.6,1006.5,1006.5
XAUUSD,20080318,102600,1006.4,1006.6,1006.3,1006.6
XAUUSD,20080318,102700,1006.8,1006.8,1006.5,1006.6
XAUUSD,20080318,102800,1006.7,1006.8,1006.5,1006.6
XAUUSD,20080318,102900,1006.7,1006.7,1005.9,1005.9
XAUUSD,20080318,103000,1005.8,1005.9,1005.8,1005.9
XAUUSD,20080318,103100,1005.8,1006.0,1005.5,1005.6
XAUUSD,20080318,103200,1005.7,1005.8,1005.4,1005.4
XAUUSD,20080318,103300,1005.8,1005.8,1005.5,1005.5
XAUUSD,20080318,103400,1005.4,1005.9,1005.2,1005.9
XAUUSD,20080318,103500,1006.0,1007.0,1005.9,1006.8
XAUUSD,20080318,103600,1006.7,1006.9,1006.6,1006.9
XAUUSD,20080318,103700,1007.0,1007.0,1006.6,1006.6
XAUUSD,20080318,103800,1006.8,1007.4,1006.8,1007.2
XAUUSD,20080318,103900,1007.3,1007.4,1007.1,1007.1
XAUUSD,20080318,104000,1007.0,1007.0,1006.8,1006.9
XAUUSD,20080318,104100,1007.0,1007.3,1007.0,1007.3
XAUUSD,20080318,104200,1007.2,1007.2,1007.0,1007.1
XAUUSD,20080318,104300,1007.0,1007.0,1007.0,1007.0
XAUUSD,20080318,104400,1006.8,1006.8,1006.2,1006.2
XAUUSD,20080318,104500,1006.0,1006.1,1005.9,1006.0
XAUUSD,20080318,104600,1006.1,1006.5,1006.1,1006.1
XAUUSD,20080318,104700,1006.0,1006.3,1005.9,1006.3
XAUUSD,20080318,104800,1006.2,1006.2,1006.1,1006.2
XAUUSD,20080318,104900,1006.3,1006.3,1006.1,1006.2
XAUUSD,20080318,105000,1006.4,1006.4,1006.4,1006.4
XAUUSD,20080318,105100,1006.3,1006.3,1006.2,1006.2
XAUUSD,20080318,105200,1006.1,1006.1,1006.1,1006.1
XAUUSD,20080318,105300,1006.2,1006.2,1006.2,1006.2
XAUUSD,20080318,105600,1006.1,1006.1,1005.9,1006.1
XAUUSD,20080318,105700,1006.2,1006.2,1005.8,1006.0
XAUUSD,20080318,105800,1006.1,1006.3,1006.1,1006.1
XAUUSD,20080318,105900,1006.2,1006.2,1005.2,1005.2
XAUUSD,20080318,110000,1005.0,1005.1,1005.0,1005.0
XAUUSD,20080318,110100,1004.8,1005.0,1004.8,1004.9
XAUUSD,20080318,110200,1005.0,1005.1,1005.0,1005.0
XAUUSD,20080318,110300,1005.1,1005.4,1005.1,1005.4
XAUUSD,20080318,110400,1005.5,1005.5,1005.5,1005.5
XAUUSD,20080318,110500,1005.4,1005.5,1005.1,1005.1
XAUUSD,20080318,110600,1005.2,1005.3,1005.2,1005.3
XAUUSD,20080318,110800,1005.4,1005.7,1005.4,1005.7
XAUUSD,20080318,110900,1005.6,1005.6,1005.3,1005.3
XAUUSD,20080318,111000,1005.4,1005.5,1005.4,1005.4
XAUUSD,20080318,111100,1005.5,1005.5,1005.4,1005.4
XAUUSD,20080318,111200,1005.5,1005.5,1005.5,1005.5
XAUUSD,20080318,111300,1005.6,1005.6,1005.5,1005.6
XAUUSD,20080318,111400,1005.5,1005.6,1005.5,1005.6
XAUUSD,20080318,111500,1005.7,1005.9,1005.6,1005.8
XAUUSD,20080318,111600,1005.9,1006.4,1005.8,1006.4
XAUUSD,20080318,111700,1006.3,1006.8,1006.3,1006.8
XAUUSD,20080318,111800,1006.7,1006.7,1006.3,1006.3
XAUUSD,20080318,111900,1006.4,1006.5,1006.4,1006.4
XAUUSD,20080318,112200,1006.2,1006.4,1006.2,1006.4
XAUUSD,20080318,112400,1006.5,1006.5,1006.3,1006.3
XAUUSD,20080318,112500,1006.2,1006.2,1005.9,1006.0
XAUUSD,20080318,112600,1005.9,1006.2,1005.9,1006.1
XAUUSD,20080318,112700,1006.2,1006.4,1006.2,1006.4
XAUUSD,20080318,112800,1006.5,1006.5,1006.5,1006.5
XAUUSD,20080318,113000,1006.4,1006.4,1006.3,1006.3
XAUUSD,20080318,113100,1006.2,1006.2,1005.9,1005.9
XAUUSD,20080318,113200,1005.8,1005.8,1005.5,1005.5
XAUUSD,20080318,113300,1005.2,1005.3,1004.9,1005.3
XAUUSD,20080318,113400,1005.1,1005.2,1005.1,1005.1
XAUUSD,20080318,113500,1005.2,1005.2,1005.2,1005.2
XAUUSD,20080318,113600,1005.1,1005.1,1004.8,1004.8
XAUUSD,20080318,113700,1004.9,1005.2,1004.9,1005.1
XAUUSD,20080318,113800,1005.2,1005.2,1005.0,1005.2
XAUUSD,20080318,113900,1005.4,1005.4,1005.3,1005.3
XAUUSD,20080318,114000,1005.4,1005.5,1005.4,1005.4
XAUUSD,20080318,114100,1005.5,1005.5,1005.3,1005.5
XAUUSD,20080318,114200,1005.6,1005.6,1005.3,1005.4
XAUUSD,20080318,114300,1005.5,1005.6,1005.1,1005.1
XAUUSD,20080318,114400,1005.2,1005.2,1004.9,1005.1
XAUUSD,20080318,114500,1005.2,1005.2,1005.2,1005.2
XAUUSD,20080318,114600,1005.3,1005.4,1005.3,1005.4
XAUUSD,20080318,114700,1005.5,1005.7,1005.5,1005.6
XAUUSD,20080318,114800,1005.7,1005.7,1005.6,1005.6
XAUUSD,20080318,114900,1005.5,1005.5,1005.5,1005.5
XAUUSD,20080318,115000,1005.6,1005.6,1005.4,1005.4
XAUUSD,20080318,115100,1005.3,1005.4,1005.3,1005.4
XAUUSD,20080318,115200,1005.5,1005.6,1005.5,1005.6
XAUUSD,20080318,115400,1005.7,1005.7,1005.7,1005.7
XAUUSD,20080318,115500,1005.8,1005.8,1005.7,1005.7
XAUUSD,20080318,115600,1005.5,1005.5,1005.5,1005.5
XAUUSD,20080318,115700,1005.4,1005.4,1005.2,1005.2
XAUUSD,20080318,115800,1005.3,1005.5,1005.3,1005.5
XAUUSD,20080318,115900,1005.6,1006.0,1005.6,1006.0
XAUUSD,20080318,120000,1005.9,1006.5,1005.9,1006.5
XAUUSD,20080318,120100,1006.6,1006.8,1006.4,1006.4
XAUUSD,20080318,120200,1006.3,1006.5,1006.3,1006.5
XAUUSD,20080318,120300,1006.6,1007.0,1006.5,1006.8
XAUUSD,20080318,120400,1007.0,1007.0,1006.9,1006.9
XAUUSD,20080318,120500,1007.0,1007.0,1006.6,1006.6
XAUUSD,20080318,120600,1006.5,1006.5,1006.0,1006.0
XAUUSD,20080318,120700,1005.9,1006.1,1005.8,1006.0
XAUUSD,20080318,120800,1006.1,1006.1,1006.1,1006.1
XAUUSD,20080318,120900,1006.2,1006.2,1006.1,1006.1
XAUUSD,20080318,121000,1006.2,1006.2,1006.2,1006.2
XAUUSD,20080318,121100,1006.1,1006.1,1006.1,1006.1
XAUUSD,20080318,121200,1006.2,1006.2,1006.2,1006.2
XAUUSD,20080318,121300,1006.1,1006.1,1006.1,1006.1
XAUUSD,20080318,121400,1006.2,1006.2,1006.2,1006.2
XAUUSD,20080318,121500,1006.3,1006.3,1006.3,1006.3
XAUUSD,20080318,121600,1006.4,1006.7,1006.4,1006.7
XAUUSD,20080318,121700,1006.9,1007.3,1006.9,1007.0
XAUUSD,20080318,121800,1007.1,1007.2,1007.0,1007.0
XAUUSD,20080318,121900,1007.2,1007.4,1007.2,1007.4
XAUUSD,20080318,122000,1007.3,1007.3,1007.2,1007.2
XAUUSD,20080318,122100,1007.1,1007.1,1007.1,1007.1
XAUUSD,20080318,122200,1007.2,1007.2,1007.1,1007.2
XAUUSD,20080318,122300,1007.3,1007.4,1007.3,1007.4
XAUUSD,20080318,122400,1007.5,1008.6,1007.5,1008.3
XAUUSD,20080318,122500,1008.4,1008.6,1008.4,1008.6
XAUUSD,20080318,122600,1008.7,1008.8,1007.8,1007.8
XAUUSD,20080318,122700,1007.9,1007.9,1007.7,1007.7
XAUUSD,20080318,122800,1007.8,1007.9,1007.7,1007.8
XAUUSD,20080318,122900,1007.9,1008.0,1007.9,1008.0
XAUUSD,20080318,123000,1007.9,1008.1,1007.9,1008.0
XAUUSD,20080318,123200,1008.1,1008.4,1008.1,1008.4
XAUUSD,20080318,123300,1008.3,1008.3,1008.3,1008.3
XAUUSD,20080318,123400,1008.2,1008.2,1007.9,1007.9
XAUUSD,20080318,123500,1007.8,1007.8,1007.6,1007.6
XAUUSD,20080318,123600,1007.5,1007.5,1007.4,1007.4
XAUUSD,20080318,123700,1007.3,1007.4,1007.3,1007.3
XAUUSD,20080318,123800,1007.4,1007.5,1007.4,1007.4
XAUUSD,20080318,123900,1007.3,1007.3,1007.2,1007.2
XAUUSD,20080318,124000,1007.3,1007.3,1007.2,1007.3
XAUUSD,20080318,124100,1007.4,1007.5,1007.4,1007.5
XAUUSD,20080318,124400,1007.6,1007.6,1007.6,1007.6
XAUUSD,20080318,124500,1007.5,1007.5,1007.5,1007.5
XAUUSD,20080318,124700,1007.6,1007.6,1007.5,1007.5
XAUUSD,20080318,124900,1007.6,1008.6,1007.6,1008.6
XAUUSD,20080318,125000,1008.7,1008.9,1008.7,1008.8
XAUUSD,20080318,125100,1009.0,1009.0,1009.0,1009.0
XAUUSD,20080318,125200,1008.9,1008.9,1008.7,1008.7
XAUUSD,20080318,125300,1008.8,1008.9,1008.8,1008.9
XAUUSD,20080318,125400,1009.0,1009.4,1009.0,1009.4
XAUUSD,20080318,125500,1009.3,1009.3,1009.2,1009.2
XAUUSD,20080318,125600,1009.1,1009.1,1009.0,1009.0
XAUUSD,20080318,125700,1008.9,1009.0,1008.8,1008.9
XAUUSD,20080318,125800,1009.0,1009.0,1008.9,1008.9
XAUUSD,20080318,125900,1009.0,1009.0,1009.0,1009.0
XAUUSD,20080318,130000,1008.9,1008.9,1008.9,1008.9
XAUUSD,20080318,130100,1008.8,1008.8,1008.8,1008.8
XAUUSD,20080318,130200,1008.9,1008.9,1008.8,1008.9
XAUUSD,20080318,130300,1009.1,1009.2,1009.1,1009.2
XAUUSD,20080318,130400,1009.1,1009.1,1009.0,1009.0
XAUUSD,20080318,130500,1008.8,1008.8,1008.6,1008.7
XAUUSD,20080318,130600,1008.8,1009.0,1008.8,1009.0
XAUUSD,20080318,130700,1009.1,1009.8,1009.1,1009.7
XAUUSD,20080318,130800,1009.6,1009.7,1009.4,1009.7
XAUUSD,20080318,130900,1009.8,1010.2,1009.7,1010.0
XAUUSD,20080318,131000,1009.9,1010.0,1009.9,1009.9
XAUUSD,20080318,131100,1009.8,1010.1,1009.6,1010.0
XAUUSD,20080318,131200,1009.9,1010.0,1009.8,1010.0
XAUUSD,20080318,131300,1009.9,1009.9,1009.9,1009.9
XAUUSD,20080318,131400,1009.8,1009.8,1009.6,1009.6
XAUUSD,20080318,131500,1009.7,1009.7,1009.2,1009.2
XAUUSD,20080318,131600,1008.8,1008.8,1008.4,1008.4
XAUUSD,20080318,131700,1008.3,1008.3,1008.2,1008.2
XAUUSD,20080318,131800,1008.1,1008.1,1007.3,1007.3
XAUUSD,20080318,131900,1007.4,1007.4,1007.2,1007.2
XAUUSD,20080318,132000,1007.1,1007.1,1006.6,1006.6
XAUUSD,20080318,132100,1006.8,1006.9,1006.4,1006.4
XAUUSD,20080318,132200,1006.3,1006.5,1006.3,1006.5
XAUUSD,20080318,132300,1006.6,1006.9,1006.4,1006.8
XAUUSD,20080318,132400,1006.7,1006.8,1006.7,1006.8
XAUUSD,20080318,132500,1006.9,1007.1,1006.7,1007.1
XAUUSD,20080318,132600,1007.2,1007.8,1007.1,1007.8
XAUUSD,20080318,132700,1007.7,1007.7,1007.5,1007.6
XAUUSD,20080318,132800,1007.5,1007.7,1007.4,1007.5
XAUUSD,20080318,132900,1007.6,1007.7,1007.3,1007.3
XAUUSD,20080318,133000,1007.4,1007.8,1007.4,1007.5
XAUUSD,20080318,133100,1007.6,1007.6,1007.0,1007.2
XAUUSD,20080318,133200,1007.0,1007.3,1007.0,1007.2
XAUUSD,20080318,133300,1007.1,1007.4,1007.0,1007.4
XAUUSD,20080318,133400,1007.3,1007.3,1007.1,1007.1
XAUUSD,20080318,133500,1007.3,1007.8,1007.3,1007.6
XAUUSD,20080318,133600,1007.5,1007.7,1007.5,1007.7
XAUUSD,20080318,133700,1007.8,1010.2,1007.8,1009.9
XAUUSD,20080318,133800,1009.8,1011.2,1009.6,1011.2
XAUUSD,20080318,133900,1011.1,1011.2,1010.9,1010.9
XAUUSD,20080318,134000,1010.8,1010.8,1009.6,1009.6
XAUUSD,20080318,134100,1009.4,1009.7,1008.9,1009.1
XAUUSD,20080318,134200,1009.2,1010.0,1009.2,1009.9
XAUUSD,20080318,134300,1010.1,1010.3,1010.0,1010.3
XAUUSD,20080318,134400,1010.4,1010.4,1010.1,1010.4
XAUUSD,20080318,134500,1010.7,1011.3,1010.7,1011.3
XAUUSD,20080318,134600,1011.1,1011.3,1011.0,1011.3
XAUUSD,20080318,134700,1011.4,1011.8,1011.4,1011.6
XAUUSD,20080318,134800,1011.5,1011.6,1011.3,1011.3
XAUUSD,20080318,134900,1011.4,1011.4,1010.8,1010.8
XAUUSD,20080318,135000,1010.1,1010.6,1009.5,1009.5
XAUUSD,20080318,135100,1008.8,1009.3,1008.5,1008.6
XAUUSD,20080318,135200,1008.5,1008.5,1007.9,1008.0
XAUUSD,20080318,135300,1008.2,1008.7,1008.2,1008.2
XAUUSD,20080318,135400,1007.8,1008.2,1007.3,1007.3
XAUUSD,20080318,135500,1007.2,1007.8,1007.2,1007.7
XAUUSD,20080318,135600,1007.6,1008.5,1007.5,1008.5
XAUUSD,20080318,135700,1008.8,1008.8,1008.4,1008.8
XAUUSD,20080318,135800,1008.7,1008.7,1008.6,1008.6
XAUUSD,20080318,135900,1008.5,1008.5,1008.4,1008.4
XAUUSD,20080318,140000,1008.5,1008.6,1008.5,1008.5
XAUUSD,20080318,140100,1008.6,1009.0,1008.6,1008.8
XAUUSD,20080318,140200,1008.9,1009.7,1008.9,1009.7
XAUUSD,20080318,140300,1010.1,1010.3,1010.1,1010.2
XAUUSD,20080318,140400,1010.3,1010.5,1009.3,1009.3
XAUUSD,20080318,140500,1009.2,1009.2,1008.5,1008.6
XAUUSD,20080318,140600,1008.4,1008.4,1007.4,1007.7
XAUUSD,20080318,140700,1008.2,1008.2,1006.8,1007.1
XAUUSD,20080318,140800,1007.2,1007.3,1006.6,1006.6
XAUUSD,20080318,140900,1006.8,1006.9,1005.9,1005.9
XAUUSD,20080318,141000,1005.7,1005.7,1004.2,1004.8
XAUUSD,20080318,141100,1004.6,1004.6,1002.2,1003.0
XAUUSD,20080318,141200,1003.4,1003.4,1003.1,1003.2
XAUUSD,20080318,141300,1003.3,1004.1,1003.3,1004.1
XAUUSD,20080318,141400,1004.0,1004.8,1004.0,1004.6
XAUUSD,20080318,141500,1004.9,1005.1,1004.9,1004.9
XAUUSD,20080318,141600,1004.8,1005.2,1004.8,1005.1
XAUUSD,20080318,141700,1005.0,1005.1,1004.9,1005.1
XAUUSD,20080318,141800,1005.0,1005.1,1005.0,1005.0
XAUUSD,20080318,141900,1004.9,1004.9,1004.7,1004.7
XAUUSD,20080318,142000,1004.6,1004.9,1004.3,1004.8
XAUUSD,20080318,142100,1004.7,1006.1,1004.6,1006.0
XAUUSD,20080318,142200,1005.9,1005.9,1005.5,1005.5
XAUUSD,20080318,142300,1005.6,1006.2,1005.6,1006.0
XAUUSD,20080318,142400,1006.3,1006.9,1006.1,1006.1
XAUUSD,20080318,142500,1005.9,1005.9,1005.0,1005.1
XAUUSD,20080318,142600,1004.8,1004.8,1003.9,1004.2
XAUUSD,20080318,142700,1004.1,1004.5,1004.1,1004.3
XAUUSD,20080318,142800,1004.2,1004.2,1003.8,1004.0
XAUUSD,20080318,142900,1004.1,1005.5,1004.1,1005.5
XAUUSD,20080318,143000,1005.4,1005.8,1005.3,1005.8
XAUUSD,20080318,143100,1005.9,1006.6,1005.9,1006.5
XAUUSD,20080318,143200,1006.6,1006.6,1006.0,1006.0
XAUUSD,20080318,143300,1006.1,1006.1,1005.6,1005.6
XAUUSD,20080318,143400,1005.5,1006.1,1005.4,1006.0
XAUUSD,20080318,143500,1005.8,1005.8,1004.0,1004.0
XAUUSD,20080318,143600,1004.1,1004.6,1004.1,1004.4
XAUUSD,20080318,143700,1004.5,1005.3,1004.4,1005.3
XAUUSD,20080318,143800,1005.2,1005.2,1005.0,1005.1
XAUUSD,20080318,143900,1005.2,1005.4,1005.1,1005.3
XAUUSD,20080318,144000,1005.4,1005.7,1005.4,1005.6
XAUUSD,20080318,144100,1005.4,1005.4,1004.8,1004.9
XAUUSD,20080318,144200,1004.8,1004.8,1004.6,1004.6
XAUUSD,20080318,144300,1004.5,1004.5,1004.4,1004.5
XAUUSD,20080318,144400,1004.6,1004.9,1004.6,1004.9
XAUUSD,20080318,144500,1005.0,1005.7,1005.0,1005.7
XAUUSD,20080318,144600,1005.5,1005.9,1005.5,1005.9
XAUUSD,20080318,144700,1006.0,1006.6,1006.0,1006.5
XAUUSD,20080318,144800,1006.4,1006.4,1006.2,1006.3
XAUUSD,20080318,144900,1006.4,1006.5,1005.5,1005.5
XAUUSD,20080318,145000,1005.6,1006.3,1005.6,1006.3
XAUUSD,20080318,145100,1006.9,1007.3,1006.9,1007.2
XAUUSD,20080318,145200,1007.1,1007.1,1006.6,1006.6
XAUUSD,20080318,145300,1006.7,1006.8,1006.6,1006.6
XAUUSD,20080318,145400,1006.5,1006.5,1005.4,1005.5
XAUUSD,20080318,145500,1005.3,1005.5,1005.0,1005.3
XAUUSD,20080318,145600,1005.1,1005.1,1004.2,1004.2
XAUUSD,20080318,145700,1004.3,1004.3,1003.8,1004.3
XAUUSD,20080318,145800,1004.4,1005.3,1004.4,1004.8
XAUUSD,20080318,145900,1004.9,1005.2,1004.8,1005.0
XAUUSD,20080318,150000,1004.9,1004.9,1004.5,1004.9
XAUUSD,20080318,150100,1005.2,1005.3,1005.2,1005.3
XAUUSD,20080318,150200,1005.4,1005.4,1004.5,1004.5
XAUUSD,20080318,150300,1004.1,1005.2,1004.1,1004.9
XAUUSD,20080318,150400,1005.0,1005.2,1004.9,1005.0
XAUUSD,20080318,150500,1005.1,1005.2,1004.9,1005.0
XAUUSD,20080318,150600,1004.9,1006.1,1004.9,1006.1
XAUUSD,20080318,150700,1006.2,1006.2,1006.1,1006.2
XAUUSD,20080318,150800,1006.3,1007.1,1006.3,1007.1
XAUUSD,20080318,150900,1007.0,1007.0,1006.5,1006.5
XAUUSD,20080318,151000,1006.3,1006.3,1005.8,1005.9
XAUUSD,20080318,151100,1005.8,1005.9,1005.7,1005.9
XAUUSD,20080318,151200,1006.1,1006.2,1005.9,1006.0
XAUUSD,20080318,151300,1006.1,1006.2,1005.8,1005.8
XAUUSD,20080318,151400,1005.6,1005.6,1005.3,1005.4
XAUUSD,20080318,151500,1005.5,1005.8,1005.5,1005.8
XAUUSD,20080318,151600,1005.9,1006.6,1005.9,1006.6
XAUUSD,20080318,151700,1006.7,1007.3,1006.7,1007.2
XAUUSD,20080318,151800,1007.1,1007.1,1006.4,1006.4
XAUUSD,20080318,151900,1006.3,1006.3,1005.5,1005.7
XAUUSD,20080318,152000,1005.8,1005.8,1005.0,1005.1
XAUUSD,20080318,152100,1005.3,1005.3,1005.0,1005.3
XAUUSD,20080318,152200,1005.2,1005.2,1004.7,1004.7
XAUUSD,20080318,152300,1004.9,1005.3,1004.9,1005.3
XAUUSD,20080318,152400,1005.2,1005.2,1004.5,1004.5
XAUUSD,20080318,152500,1004.3,1004.4,1004.1,1004.4
XAUUSD,20080318,152600,1004.2,1004.2,1003.8,1003.8
XAUUSD,20080318,152700,1003.7,1005.0,1003.7,1004.9
XAUUSD,20080318,152800,1005.2,1005.7,1005.1,1005.1
XAUUSD,20080318,152900,1005.2,1005.3,1005.0,1005.2
XAUUSD,20080318,153000,1005.3,1005.3,1005.1,1005.1
XAUUSD,20080318,153100,1005.0,1005.0,1004.9,1004.9
XAUUSD,20080318,153200,1004.8,1004.8,1004.6,1004.6
XAUUSD,20080318,153300,1004.5,1004.7,1004.5,1004.7
XAUUSD,20080318,153400,1004.6,1004.6,1004.4,1004.4
XAUUSD,20080318,153500,1004.5,1004.6,1004.4,1004.6
XAUUSD,20080318,153600,1004.5,1004.6,1004.5,1004.6
XAUUSD,20080318,153700,1004.5,1004.6,1004.4,1004.4
XAUUSD,20080318,153900,1004.3,1004.5,1004.3,1004.5
XAUUSD,20080318,154000,1004.4,1004.5,1004.3,1004.3
XAUUSD,20080318,154100,1004.2,1004.2,1003.8,1003.8
XAUUSD,20080318,154200,1003.3,1004.3,1003.1,1004.2
XAUUSD,20080318,154300,1004.1,1004.1,1003.4,1003.9
XAUUSD,20080318,154400,1004.0,1004.4,1004.0,1004.4
XAUUSD,20080318,154500,1004.5,1004.5,1004.2,1004.2
XAUUSD,20080318,154600,1004.3,1004.8,1004.2,1004.8
XAUUSD,20080318,154700,1004.7,1005.4,1004.7,1005.4
XAUUSD,20080318,154800,1005.5,1005.7,1005.4,1005.4
XAUUSD,20080318,154900,1005.3,1005.6,1005.0,1005.6
XAUUSD,20080318,155000,1005.5,1005.5,1005.5,1005.5
XAUUSD,20080318,155100,1005.4,1005.8,1005.4,1005.8
XAUUSD,20080318,155200,1006.1,1006.4,1006.0,1006.3
XAUUSD,20080318,155300,1006.4,1006.7,1006.4,1006.6
XAUUSD,20080318,155400,1006.7,1006.8,1006.6,1006.7
XAUUSD,20080318,155500,1006.8,1006.8,1006.5,1006.6
XAUUSD,20080318,155600,1006.5,1006.5,1006.3,1006.3
XAUUSD,20080318,155700,1006.2,1006.3,1006.2,1006.3
XAUUSD,20080318,155800,1006.2,1006.2,1006.0,1006.0
XAUUSD,20080318,155900,1006.1,1006.2,1006.0,1006.2
XAUUSD,20080318,160000,1006.1,1006.6,1006.1,1006.4
XAUUSD,20080318,160100,1006.3,1006.3,1006.0,1006.2
XAUUSD,20080318,160200,1006.1,1006.1,1006.0,1006.0
XAUUSD,20080318,160300,1005.9,1006.5,1005.7,1006.5
XAUUSD,20080318,160400,1006.6,1006.7,1006.1,1006.3
XAUUSD,20080318,160500,1006.4,1007.2,1006.4,1007.1
XAUUSD,20080318,160600,1007.0,1007.0,1006.3,1006.5
XAUUSD,20080318,160700,1006.4,1006.4,1006.2,1006.2
XAUUSD,20080318,160800,1006.3,1006.4,1006.3,1006.3
XAUUSD,20080318,160900,1006.2,1006.3,1005.8,1006.3
XAUUSD,20080318,161000,1006.2,1006.2,1005.8,1006.1
XAUUSD,20080318,161100,1006.3,1006.3,1006.1,1006.2
XAUUSD,20080318,161200,1006.3,1006.3,1006.0,1006.1
XAUUSD,20080318,161300,1006.2,1006.3,1006.1,1006.1
XAUUSD,20080318,161400,1006.0,1006.0,1005.7,1005.8
XAUUSD,20080318,161500,1005.5,1005.8,1005.5,1005.6
XAUUSD,20080318,161600,1005.3,1005.8,1004.9,1005.7
XAUUSD,20080318,161700,1005.5,1005.5,1004.3,1004.4
XAUUSD,20080318,161800,1004.5,1004.7,1004.2,1004.2
XAUUSD,20080318,161900,1003.8,1003.8,1003.1,1003.3
XAUUSD,20080318,162000,1003.2,1003.2,1002.3,1002.7
XAUUSD,20080318,162100,1002.5,1002.6,1002.5,1002.6
XAUUSD,20080318,162200,1002.5,1003.5,1002.5,1003.3
XAUUSD,20080318,162300,1003.2,1003.4,1003.1,1003.3
XAUUSD,20080318,162400,1003.2,1003.2,1002.2,1002.3
XAUUSD,20080318,162500,1002.4,1002.4,1002.0,1002.0
XAUUSD,20080318,162600,1001.8,1002.3,1001.6,1002.2
XAUUSD,20080318,162700,1002.0,1002.4,1001.8,1002.4
XAUUSD,20080318,162800,1002.6,1002.8,1002.3,1002.8
XAUUSD,20080318,162900,1002.9,1003.3,1002.9,1003.1
XAUUSD,20080318,163000,1003.2,1003.7,1003.2,1003.4
XAUUSD,20080318,163100,1003.6,1003.7,1003.5,1003.5
XAUUSD,20080318,163200,1003.6,1004.0,1003.5,1004.0
XAUUSD,20080318,163300,1004.1,1004.1,1003.9,1004.1
XAUUSD,20080318,163400,1004.0,1004.2,1003.6,1003.6
XAUUSD,20080318,163500,1003.5,1003.5,1003.0,1003.0
XAUUSD,20080318,163600,1002.8,1003.0,1002.8,1003.0
XAUUSD,20080318,163700,1003.3,1003.9,1003.3,1003.9
XAUUSD,20080318,163800,1004.2,1004.2,1003.7,1003.7
XAUUSD,20080318,163900,1003.8,1004.2,1003.6,1003.6
XAUUSD,20080318,164000,1003.5,1003.5,1002.9,1003.0
XAUUSD,20080318,164100,1003.2,1003.3,1002.9,1003.3
XAUUSD,20080318,164200,1003.4,1003.6,1003.3,1003.6
XAUUSD,20080318,164300,1003.5,1004.1,1003.4,1003.6
XAUUSD,20080318,164400,1003.5,1004.0,1003.5,1004.0
XAUUSD,20080318,164500,1003.9,1004.0,1003.9,1004.0
XAUUSD,20080318,164600,1004.2,1004.2,1003.8,1003.8
XAUUSD,20080318,164700,1003.7,1003.7,1002.2,1002.2
XAUUSD,20080318,164800,1002.1,1002.2,1001.5,1002.2
XAUUSD,20080318,164900,1002.5,1003.6,1002.5,1003.3
XAUUSD,20080318,165000,1003.4,1003.7,1003.3,1003.3
XAUUSD,20080318,165100,1003.6,1003.9,1003.6,1003.8
XAUUSD,20080318,165200,1003.9,1004.2,1003.6,1004.2
XAUUSD,20080318,165300,1004.3,1004.3,1004.0,1004.1
XAUUSD,20080318,165400,1004.2,1004.2,1003.7,1004.0
XAUUSD,20080318,165500,1003.8,1004.2,1003.8,1004.2
XAUUSD,20080318,165600,1004.0,1004.0,1003.9,1003.9
XAUUSD,20080318,165700,1003.7,1003.7,1003.4,1003.6
XAUUSD,20080318,165800,1003.7,1003.9,1003.7,1003.8
XAUUSD,20080318,165900,1003.7,1003.8,1003.7,1003.8
XAUUSD,20080318,170000,1003.9,1004.0,1003.9,1004.0
XAUUSD,20080318,170100,1003.9,1004.2,1003.8,1004.1
XAUUSD,20080318,170200,1004.0,1004.3,1004.0,1004.2
XAUUSD,20080318,170300,1004.1,1004.7,1004.0,1004.7
XAUUSD,20080318,170400,1004.6,1004.7,1004.3,1004.3
XAUUSD,20080318,170500,1004.2,1004.6,1003.9,1004.5
XAUUSD,20080318,170600,1004.4,1004.4,1004.4,1004.4
XAUUSD,20080318,170700,1004.5,1004.5,1004.5,1004.5
XAUUSD,20080318,170800,1004.4,1004.7,1004.4,1004.7
XAUUSD,20080318,170900,1004.6,1004.6,1004.5,1004.6
XAUUSD,20080318,171000,1004.5,1004.6,1004.5,1004.6
XAUUSD,20080318,171100,1004.7,1004.7,1004.5,1004.6
XAUUSD,20080318,171200,1004.7,1005.2,1004.7,1005.2
XAUUSD,20080318,171300,1005.1,1005.1,1005.0,1005.0
XAUUSD,20080318,171400,1004.9,1004.9,1004.4,1004.5
XAUUSD,20080318,171500,1004.6,1004.6,1004.5,1004.5
XAUUSD,20080318,171700,1004.4,1004.4,1004.3,1004.4
XAUUSD,20080318,171800,1004.3,1004.3,1003.7,1003.7
XAUUSD,20080318,171900,1003.6,1003.7,1003.6,1003.6
XAUUSD,20080318,172000,1003.7,1003.7,1003.7,1003.7
XAUUSD,20080318,172100,1003.8,1004.1,1003.8,1003.9
XAUUSD,20080318,172200,1004.0,1004.1,1004.0,1004.0
XAUUSD,20080318,172300,1004.1,1004.5,1004.1,1004.5
XAUUSD,20080318,172400,1004.6,1004.6,1004.5,1004.5
XAUUSD,20080318,172500,1004.4,1004.4,1004.3,1004.3
XAUUSD,20080318,172600,1004.1,1004.1,1003.8,1003.8
XAUUSD,20080318,172700,1003.9,1003.9,1003.8,1003.8
XAUUSD,20080318,172800,1003.9,1004.3,1003.9,1004.3
XAUUSD,20080318,172900,1004.4,1004.4,1004.3,1004.3
XAUUSD,20080318,173000,1004.4,1004.4,1004.4,1004.4
XAUUSD,20080318,173100,1004.5,1004.5,1004.5,1004.5
XAUUSD,20080318,173200,1004.6,1004.8,1004.5,1004.8
XAUUSD,20080318,173300,1004.7,1004.7,1004.6,1004.6
XAUUSD,20080318,173400,1004.5,1004.5,1004.4,1004.4
XAUUSD,20080318,173500,1004.3,1004.5,1004.3,1004.5
XAUUSD,20080318,173600,1004.4,1004.5,1004.4,1004.5
XAUUSD,20080318,173700,1004.4,1004.4,1004.4,1004.4
XAUUSD,20080318,173800,1004.5,1004.5,1004.4,1004.4
XAUUSD,20080318,173900,1004.5,1004.5,1004.5,1004.5
XAUUSD,20080318,174000,1004.4,1004.5,1004.4,1004.5
XAUUSD,20080318,174200,1004.4,1004.4,1004.2,1004.2
XAUUSD,20080318,174300,1004.1,1004.1,1003.7,1003.8
XAUUSD,20080318,174400,1003.9,1004.2,1003.9,1004.1
XAUUSD,20080318,174500,1004.0,1004.1,1003.8,1003.8
XAUUSD,20080318,174600,1003.7,1003.7,1002.8,1002.9
XAUUSD,20080318,174700,1003.0,1003.3,1002.8,1002.8
XAUUSD,20080318,174800,1003.0,1003.1,1002.8,1002.8
XAUUSD,20080318,174900,1002.7,1002.7,1001.9,1002.1
XAUUSD,20080318,175000,1002.2,1002.2,1002.0,1002.1
XAUUSD,20080318,175100,1002.2,1002.6,1002.1,1002.1
XAUUSD,20080318,175200,1002.0,1002.4,1002.0,1002.4
XAUUSD,20080318,175300,1002.3,1002.3,1002.1,1002.1
XAUUSD,20080318,175400,1002.2,1002.2,1001.5,1001.5
XAUUSD,20080318,175500,1001.6,1001.9,1001.6,1001.9
XAUUSD,20080318,175600,1001.7,1001.7,1001.6,1001.6
XAUUSD,20080318,175700,1001.5,1001.5,1000.8,1000.8
XAUUSD,20080318,175800,1000.7,1000.8,1000.5,1000.6
XAUUSD,20080318,175900,1000.7,1001.2,1000.7,1001.2
XAUUSD,20080318,180000,1001.3,1001.3,1001.1,1001.1
XAUUSD,20080318,180100,1001.0,1001.9,1000.9,1001.9
XAUUSD,20080318,180200,1001.5,1001.8,1001.3,1001.8
XAUUSD,20080318,180300,1001.9,1001.9,1001.7,1001.7
XAUUSD,20080318,180400,1001.8,1002.1,1001.8,1002.1
XAUUSD,20080318,180500,1002.4,1002.4,1001.9,1002.4
XAUUSD,20080318,180600,1002.5,1002.8,1002.3,1002.8
XAUUSD,20080318,180700,1003.1,1003.6,1003.1,1003.6
XAUUSD,20080318,180800,1003.8,1004.1,1003.7,1004.0
XAUUSD,20080318,180900,1004.1,1004.3,1003.7,1003.7
XAUUSD,20080318,181000,1003.6,1003.7,1003.5,1003.7
XAUUSD,20080318,181100,1003.8,1003.8,1003.6,1003.6
XAUUSD,20080318,181200,1003.7,1003.7,1003.7,1003.7
XAUUSD,20080318,181300,1003.8,1004.0,1003.8,1004.0
XAUUSD,20080318,181500,1004.1,1004.2,1004.1,1004.2
XAUUSD,20080318,181600,1004.1,1004.2,1004.1,1004.1
XAUUSD,20080318,181700,1004.2,1004.2,1003.7,1003.7
XAUUSD,20080318,181800,1003.8,1003.8,1003.5,1003.6
XAUUSD,20080318,181900,1003.7,1003.7,1003.6,1003.7
XAUUSD,20080318,182000,1003.6,1003.6,1003.4,1003.4
XAUUSD,20080318,182100,1003.5,1003.8,1003.5,1003.7
XAUUSD,20080318,182200,1003.8,1003.8,1003.5,1003.5
XAUUSD,20080318,182300,1003.6,1003.7,1003.5,1003.5
XAUUSD,20080318,182400,1003.6,1003.6,1003.4,1003.4
XAUUSD,20080318,182500,1003.3,1003.3,1002.7,1002.7
XAUUSD,20080318,182600,1002.6,1002.7,1002.2,1002.3
XAUUSD,20080318,182700,1002.4,1002.6,1002.3,1002.3
XAUUSD,20080318,182800,1002.2,1002.4,1002.2,1002.2
XAUUSD,20080318,182900,1002.3,1003.2,1002.3,1003.2
XAUUSD,20080318,183000,1003.3,1003.6,1003.2,1003.6
XAUUSD,20080318,183100,1003.4,1003.5,1003.2,1003.3
XAUUSD,20080318,183200,1003.4,1003.4,1003.3,1003.3
XAUUSD,20080318,183300,1003.2,1003.2,1002.9,1002.9
XAUUSD,20080318,183400,1003.0,1003.0,1002.9,1003.0
XAUUSD,20080318,183500,1002.9,1002.9,1002.7,1002.8
XAUUSD,20080318,183600,1002.7,1002.8,1002.7,1002.8
XAUUSD,20080318,183700,1002.6,1002.6,1002.5,1002.6
XAUUSD,20080318,183800,1002.8,1002.8,1002.7,1002.8
XAUUSD,20080318,183900,1002.7,1002.7,1002.6,1002.7
XAUUSD,20080318,184000,1002.6,1002.6,1002.4,1002.4
XAUUSD,20080318,184100,1002.3,1002.5,1002.3,1002.3
XAUUSD,20080318,184200,1002.2,1002.4,1002.2,1002.4
XAUUSD,20080318,184300,1002.3,1002.8,1002.3,1002.7
XAUUSD,20080318,184400,1002.6,1002.9,1002.6,1002.9
XAUUSD,20080318,184500,1003.2,1003.4,1003.1,1003.1
XAUUSD,20080318,184600,1003.2,1003.3,1002.9,1003.0
XAUUSD,20080318,184700,1003.1,1003.1,1003.0,1003.1
XAUUSD,20080318,184800,1003.0,1003.0,1002.9,1003.0
XAUUSD,20080318,185000,1003.2,1003.6,1003.2,1003.6
XAUUSD,20080318,185100,1003.7,1003.8,1003.7,1003.8
XAUUSD,20080318,185200,1003.7,1003.8,1003.7,1003.8
XAUUSD,20080318,185400,1003.7,1003.7,1003.7,1003.7
XAUUSD,20080318,185500,1003.8,1003.8,1003.8,1003.8
XAUUSD,20080318,185700,1003.9,1003.9,1003.9,1003.9
XAUUSD,20080318,185900,1003.8,1003.8,1003.6,1003.6
XAUUSD,20080318,190000,1003.5,1003.6,1003.5,1003.6
XAUUSD,20080318,190100,1003.4,1003.4,1002.8,1002.9
XAUUSD,20080318,190200,1002.6,1002.8,1002.6,1002.7
XAUUSD,20080318,190300,1002.5,1002.5,1002.1,1002.3
XAUUSD,20080318,190400,1002.2,1002.2,1002.0,1002.0
XAUUSD,20080318,190500,1001.9,1001.9,1001.3,1001.3
XAUUSD,20080318,190600,1001.2,1001.4,1001.2,1001.4
XAUUSD,20080318,190700,1001.3,1001.3,1000.9,1001.1
XAUUSD,20080318,190800,1001.3,1001.3,1000.9,1001.0
XAUUSD,20080318,190900,1001.1,1001.1,1000.6,1000.7
XAUUSD,20080318,191000,1000.8,1001.3,1000.8,1001.3
XAUUSD,20080318,191100,1001.2,1001.5,1001.2,1001.5
XAUUSD,20080318,191200,1001.6,1002.6,1001.6,1002.6
XAUUSD,20080318,191300,1002.8,1002.8,1001.8,1002.0
XAUUSD,20080318,191400,1002.2,1002.9,1002.1,1002.9
XAUUSD,20080318,191500,1002.6,1002.6,999.0,999.3
XAUUSD,20080318,191600,999.0,999.0,996.8,997.7
XAUUSD,20080318,191700,997.8,999.3,997.8,998.7
XAUUSD,20080318,191800,998.6,998.8,997.8,997.8
XAUUSD,20080318,191900,997.6,997.6,994.9,994.9
XAUUSD,20080318,192000,994.4,996.6,994.4,995.8
XAUUSD,20080318,192100,996.2,996.6,994.0,994.0
XAUUSD,20080318,192200,993.8,994.5,992.9,994.4
XAUUSD,20080318,192300,994.2,996.1,993.9,996.0
XAUUSD,20080318,192400,996.1,996.3,995.7,995.7
XAUUSD,20080318,192500,995.6,996.2,995.6,995.6
XAUUSD,20080318,192600,995.7,996.5,994.8,994.9
XAUUSD,20080318,192700,995.0,995.5,995.0,995.2
XAUUSD,20080318,192800,995.3,996.2,995.3,996.0
XAUUSD,20080318,192900,996.2,997.4,996.1,997.4
XAUUSD,20080318,193000,997.8,1001.4,997.8,1001.4
XAUUSD,20080318,193100,1002.5,1002.5,1000.4,1000.4
XAUUSD,20080318,193200,999.8,1001.1,999.8,1000.6
XAUUSD,20080318,193300,1000.8,1001.4,1000.8,1001.4
XAUUSD,20080318,193400,1001.3,1002.2,1001.3,1002.0
XAUUSD,20080318,193500,1001.9,1001.9,1000.6,1000.6
XAUUSD,20080318,193600,1000.7,1000.9,1000.4,1000.7
XAUUSD,20080318,193700,1000.4,1000.4,997.8,997.8
XAUUSD,20080318,193800,997.2,997.2,996.6,997.0
XAUUSD,20080318,193900,996.9,997.2,996.6,996.9
XAUUSD,20080318,194000,997.4,998.1,997.4,997.8
XAUUSD,20080318,194100,998.0,998.5,998.0,998.3
XAUUSD,20080318,194200,998.2,998.2,996.9,996.9
XAUUSD,20080318,194300,996.8,997.1,996.6,997.1
XAUUSD,20080318,194400,997.4,997.8,997.4,997.5
XAUUSD,20080318,194500,997.6,997.9,997.5,997.9
XAUUSD,20080318,194600,997.8,997.8,995.9,995.9
XAUUSD,20080318,194700,995.6,995.7,994.8,994.9
XAUUSD,20080318,194800,994.6,995.0,994.6,994.9
XAUUSD,20080318,194900,995.0,995.2,993.1,993.1
XAUUSD,20080318,195000,992.9,992.9,991.4,992.7
XAUUSD,20080318,195100,992.9,992.9,991.8,992.9
XAUUSD,20080318,195200,992.7,992.7,991.2,991.3
XAUUSD,20080318,195300,991.5,992.3,991.3,991.9
XAUUSD,20080318,195400,991.3,992.1,991.3,992.1
XAUUSD,20080318,195500,992.2,992.4,991.5,992.3
XAUUSD,20080318,195600,992.2,992.4,992.0,992.0
XAUUSD,20080318,195700,991.7,992.4,991.7,992.4
XAUUSD,20080318,195800,992.1,992.3,990.9,991.0
XAUUSD,20080318,195900,991.1,991.1,987.8,987.8
XAUUSD,20080318,200000,988.2,988.8,988.2,988.4
XAUUSD,20080318,200100,988.5,988.5,987.2,987.9
XAUUSD,20080318,200200,988.0,988.1,986.7,987.2
XAUUSD,20080318,200300,987.6,987.7,987.4,987.6
XAUUSD,20080318,200400,987.7,989.4,987.7,988.9
XAUUSD,20080318,200500,988.8,989.9,988.8,989.8
XAUUSD,20080318,200600,989.6,989.8,988.4,988.4
XAUUSD,20080318,200700,988.1,988.2,987.9,987.9
XAUUSD,20080318,200800,987.5,988.1,987.2,988.0
XAUUSD,20080318,200900,987.8,987.8,985.3,985.6
XAUUSD,20080318,201000,985.8,985.8,984.9,985.1
XAUUSD,20080318,201100,985.2,985.2,984.7,984.7
XAUUSD,20080318,201200,984.6,985.1,984.5,985.0
XAUUSD,20080318,201300,984.9,986.3,984.6,985.1
XAUUSD,20080318,201400,984.9,984.9,984.0,984.0
XAUUSD,20080318,201500,983.6,984.6,983.6,984.3
XAUUSD,20080318,201600,984.2,984.3,984.1,984.2
XAUUSD,20080318,201700,984.3,985.0,984.3,984.5
XAUUSD,20080318,201800,984.4,985.6,984.4,985.4
XAUUSD,20080318,201900,985.5,987.2,985.5,987.2
XAUUSD,20080318,202000,987.3,987.6,987.3,987.5
XAUUSD,20080318,202100,987.6,987.6,986.4,986.4
XAUUSD,20080318,202200,986.5,986.5,986.2,986.5
XAUUSD,20080318,202300,986.6,986.8,986.6,986.7
XAUUSD,20080318,202400,986.8,987.1,986.5,986.5
XAUUSD,20080318,202500,986.7,986.7,986.5,986.7
XAUUSD,20080318,202600,986.6,986.6,986.3,986.4
XAUUSD,20080318,202700,986.5,986.5,985.4,985.4
XAUUSD,20080318,202800,985.1,986.2,985.1,986.1
XAUUSD,20080318,202900,986.2,986.2,985.2,985.2
XAUUSD,20080318,203000,985.1,985.2,985.1,985.1
XAUUSD,20080318,203100,985.0,985.2,984.8,985.1
XAUUSD,20080318,203200,985.0,985.2,984.8,984.8
XAUUSD,20080318,203300,984.9,985.0,983.8,983.8
XAUUSD,20080318,203400,983.2,983.9,983.2,983.6
XAUUSD,20080318,203500,983.5,983.5,982.8,983.3
XAUUSD,20080318,203600,983.2,983.7,983.2,983.3
XAUUSD,20080318,203700,983.4,983.4,983.2,983.2
XAUUSD,20080318,203800,983.1,983.1,982.4,982.4
XAUUSD,20080318,203900,982.3,982.8,982.2,982.3
XAUUSD,20080318,204000,982.9,983.0,982.4,982.4
XAUUSD,20080318,204100,982.5,982.7,982.4,982.4
XAUUSD,20080318,204200,982.3,982.3,981.8,982.0
XAUUSD,20080318,204300,982.1,982.2,981.4,981.4
XAUUSD,20080318,204400,981.2,981.2,979.6,979.6
XAUUSD,20080318,204500,979.4,979.6,978.5,979.6
XAUUSD,20080318,204600,979.2,979.3,978.1,978.2
XAUUSD,20080318,204700,978.5,978.9,977.6,977.6
XAUUSD,20080318,204800,977.7,977.7,977.4,977.6
XAUUSD,20080318,204900,977.5,978.1,977.0,977.4
XAUUSD,20080318,205000,977.6,977.9,977.3,977.3
XAUUSD,20080318,205100,977.1,977.1,976.2,976.9
XAUUSD,20080318,205200,976.8,977.6,976.8,977.5
XAUUSD,20080318,205300,977.4,977.7,977.4,977.5
XAUUSD,20080318,205400,977.3,977.6,977.3,977.3
XAUUSD,20080318,205500,977.4,977.4,976.6,976.8
XAUUSD,20080318,205600,976.9,976.9,976.5,976.6
XAUUSD,20080318,205700,976.7,976.9,976.6,976.6
XAUUSD,20080318,205800,976.7,977.9,976.7,977.9
XAUUSD,20080318,205900,977.5,977.7,977.3,977.7
XAUUSD,20080318,210000,977.9,978.0,977.2,977.2
XAUUSD,20080318,210100,977.4,977.4,977.1,977.2
XAUUSD,20080318,210200,977.1,977.1,976.8,976.9
XAUUSD,20080318,210300,976.8,977.4,976.7,977.3
XAUUSD,20080318,210400,977.1,977.3,977.1,977.3
XAUUSD,20080318,210500,977.4,977.9,977.4,977.9
XAUUSD,20080318,210600,977.8,978.4,977.8,978.3
XAUUSD,20080318,210700,977.4,977.6,977.2,977.2
XAUUSD,20080318,210800,977.3,978.2,977.2,977.2
XAUUSD,20080318,210900,977.3,977.3,977.1,977.2
XAUUSD,20080318,211000,977.3,977.8,977.3,977.8
XAUUSD,20080318,211100,978.0,978.6,978.0,978.6
XAUUSD,20080318,211200,978.3,978.6,978.2,978.2
XAUUSD,20080318,211300,978.3,978.3,978.3,978.3
XAUUSD,20080318,211400,978.4,978.4,978.4,978.4
XAUUSD,20080318,211500,978.3,978.3,977.5,977.5
XAUUSD,20080318,211600,977.3,977.5,977.1,977.1
XAUUSD,20080318,211700,976.6,977.0,976.6,977.0
XAUUSD,20080318,211800,977.1,977.3,976.9,977.0
XAUUSD,20080318,211900,977.1,977.2,977.1,977.2
XAUUSD,20080318,212000,977.3,977.3,977.3,977.3
XAUUSD,20080318,212100,977.2,977.3,977.2,977.2
XAUUSD,20080318,212200,977.3,977.6,977.3,977.6
XAUUSD,20080318,212300,977.5,977.8,977.5,977.8
XAUUSD,20080318,212400,977.9,978.0,977.5,977.5
XAUUSD,20080318,212500,977.6,977.7,977.2,977.2
XAUUSD,20080318,212600,977.3,977.4,977.3,977.3
XAUUSD,20080318,212700,977.4,977.5,977.3,977.4
XAUUSD,20080318,212800,977.3,977.7,977.3,977.6
XAUUSD,20080318,212900,977.5,977.6,977.5,977.5
XAUUSD,20080318,213000,977.4,977.4,977.3,977.3
XAUUSD,20080318,213100,977.4,977.4,977.3,977.4
XAUUSD,20080318,213200,977.5,977.7,977.5,977.7
XAUUSD,20080318,213300,977.8,977.8,977.7,977.8
XAUUSD,20080318,213400,977.9,978.1,977.9,978.1
XAUUSD,20080318,213500,978.3,978.3,977.7,977.7
XAUUSD,20080318,213600,977.6,978.1,977.6,978.1
XAUUSD,20080318,213700,978.2,978.2,977.9,977.9
XAUUSD,20080318,213800,978.0,978.7,978.0,978.6
XAUUSD,20080318,213900,978.7,978.8,978.6,978.6
XAUUSD,20080318,214000,978.5,979.1,978.5,979.1
XAUUSD,20080318,214100,979.2,979.3,978.9,979.2
XAUUSD,20080318,214300,979.3,979.3,979.3,979.3
XAUUSD,20080318,214400,979.4,979.4,979.3,979.3
XAUUSD,20080318,214500,979.4,979.5,979.4,979.5
XAUUSD,20080318,214600,979.4,979.6,979.4,979.6
XAUUSD,20080318,214700,979.5,979.5,979.3,979.4
XAUUSD,20080318,214800,979.3,979.4,979.3,979.4
XAUUSD,20080318,214900,979.5,979.6,979.5,979.6
XAUUSD,20080318,215000,979.7,980.0,979.7,980.0
XAUUSD,20080318,215100,980.1,980.3,980.1,980.3
XAUUSD,20080318,215200,980.4,980.6,980.4,980.6
XAUUSD,20080318,215300,981.0,981.3,981.0,981.2
XAUUSD,20080318,215400,981.3,981.4,981.1,981.1
XAUUSD,20080318,215500,981.0,981.3,981.0,981.2
XAUUSD,20080318,215600,980.9,981.0,980.8,981.0
XAUUSD,20080318,215700,981.1,981.2,980.8,980.8
XAUUSD,20080318,215800,980.9,981.1,980.9,981.0
XAUUSD,20080318,215900,981.1,981.2,980.9,980.9
XAUUSD,20080318,220000,981.0,981.4,981.0,981.3
XAUUSD,20080318,220100,981.2,981.4,980.8,980.8
XAUUSD,20080318,220200,980.7,980.7,980.2,980.2
XAUUSD,20080318,220300,980.1,980.1,979.6,979.6
XAUUSD,20080318,220400,979.5,979.8,979.5,979.8
XAUUSD,20080318,220500,980.0,980.0,980.0,980.0
XAUUSD,20080318,220600,980.1,980.6,980.1,980.6
XAUUSD,20080318,220700,980.5,980.6,980.4,980.6
XAUUSD,20080318,220800,980.7,981.1,980.7,981.0
XAUUSD,20080318,220900,981.1,981.5,981.1,981.5
XAUUSD,20080318,221000,981.2,981.8,981.2,981.8
XAUUSD,20080318,221100,981.7,981.7,981.7,981.7
XAUUSD,20080318,221200,981.8,981.8,981.7,981.7
XAUUSD,20080318,221300,981.5,981.5,981.3,981.3
XAUUSD,20080318,221400,981.4,981.5,981.4,981.4
XAUUSD,20080318,221500,981.5,981.8,981.5,981.6
XAUUSD,20080318,221600,981.3,981.4,981.3,981.4
XAUUSD,20080318,222100,981.5,981.5,981.5,981.5
XAUUSD,20080318,222600,981.5,981.5,981.5,981.5
XAUUSD,20080318,223100,981.5,981.5,981.5,981.5
XAUUSD,20080318,223600,981.5,981.5,981.5,981.5
XAUUSD,20080318,224100,981.5,981.5,981.5,981.5
XAUUSD,20080318,224600,981.5,981.5,981.5,981.5
XAUUSD,20080318,225100,981.5,981.5,981.5,981.5
XAUUSD,20080318,225200,981.9,982.1,981.9,982.1
XAUUSD,20080318,225700,982.1,982.1,982.1,982.1
XAUUSD,20080318,230100,982.4,982.4,981.2,981.4
XAUUSD,20080318,230200,981.5,981.9,981.5,981.9
XAUUSD,20080318,230300,982.0,983.1,982.0,982.9
XAUUSD,20080318,230400,983.1,983.1,982.1,982.1
XAUUSD,20080318,230500,982.0,982.0,981.7,982.0
XAUUSD,20080318,230600,981.9,982.0,981.9,982.0
XAUUSD,20080318,230700,982.1,982.2,982.1,982.2
XAUUSD,20080318,230800,982.3,982.7,982.3,982.6
XAUUSD,20080318,230900,982.7,983.2,982.6,983.2
XAUUSD,20080318,231000,982.8,983.4,982.8,983.4
XAUUSD,20080318,231100,983.3,983.3,983.2,983.2
XAUUSD,20080318,231200,983.1,983.1,982.3,982.5
XAUUSD,20080318,231300,982.4,982.4,982.3,982.3
XAUUSD,20080318,231400,982.4,982.4,982.4,982.4
XAUUSD,20080318,231500,982.3,982.3,981.8,981.8
XAUUSD,20080318,231600,981.7,981.7,981.4,981.4
XAUUSD,20080318,231700,981.2,981.2,980.9,980.9
XAUUSD,20080318,231800,981.0,981.4,981.0,981.4
XAUUSD,20080318,231900,981.5,982.1,981.5,982.1
XAUUSD,20080318,232000,982.4,983.0,982.4,983.0
XAUUSD,20080318,232100,982.9,983.2,982.9,983.2
XAUUSD,20080318,232200,983.1,983.2,983.0,983.2
XAUUSD,20080318,232300,983.1,983.2,983.1,983.1
XAUUSD,20080318,232400,983.0,983.0,982.7,982.9
XAUUSD,20080318,232500,982.8,982.8,982.8,982.8
XAUUSD,20080318,232600,982.7,982.7,982.6,982.6
XAUUSD,20080318,232700,982.5,982.7,982.5,982.7
XAUUSD,20080318,232800,982.8,982.8,982.8,982.8
XAUUSD,20080318,233100,982.9,983.2,982.9,983.2
XAUUSD,20080318,233200,983.3,983.3,983.3,983.3
XAUUSD,20080318,233300,983.2,983.3,983.2,983.3
XAUUSD,20080318,233400,983.4,983.5,983.4,983.5
XAUUSD,20080318,233600,983.3,983.4,983.2,983.4
XAUUSD,20080318,233700,983.3,983.4,983.3,983.4
XAUUSD,20080318,233800,983.5,983.5,983.4,983.5
XAUUSD,20080318,233900,983.6,983.6,983.4,983.4
XAUUSD,20080318,234000,983.3,983.3,983.0,983.0
XAUUSD,20080318,234100,983.1,983.1,982.9,982.9
XAUUSD,20080318,234200,982.8,982.9,982.8,982.9
XAUUSD,20080318,234300,983.0,983.0,983.0,983.0
XAUUSD,20080318,234400,982.9,982.9,982.8,982.8
XAUUSD,20080318,234500,982.7,982.7,982.4,982.4
XAUUSD,20080318,234600,982.3,982.3,982.2,982.2
XAUUSD,20080318,234700,982.3,982.5,982.0,982.5
XAUUSD,20080318,234800,982.6,982.9,982.6,982.9
XAUUSD,20080318,234900,982.8,982.8,982.6,982.6
XAUUSD,20080318,235000,982.5,982.5,982.5,982.5
XAUUSD,20080318,235100,982.4,982.5,982.4,982.5
XAUUSD,20080318,235200,982.6,983.0,982.6,983.0
XAUUSD,20080318,235300,982.9,983.0,982.9,983.0
XAUUSD,20080318,235400,982.9,982.9,982.8,982.9
XAUUSD,20080318,235600,983.0,983.1,983.0,983.1
XAUUSD,20080318,235900,983.2,983.3,983.2,983.2
XAUUSD,20080319,000000,983.3,983.3,983.3,983.3
XAGUSD,20080318,000400,20.17,20.17,20.17,20.17
XAGUSD,20080318,000500,20.16,20.16,20.16,20.16
XAGUSD,20080318,000800,20.17,20.17,20.17,20.17
XAGUSD,20080318,001300,20.17,20.17,20.17,20.17
XAGUSD,20080318,001800,20.17,20.17,20.17,20.17
XAGUSD,20080318,002300,20.17,20.17,20.17,20.17
XAGUSD,20080318,002500,20.16,20.16,20.16,20.16
XAGUSD,20080318,002700,20.15,20.15,20.15,20.15
XAGUSD,20080318,003200,20.15,20.15,20.15,20.15
XAGUSD,20080318,003500,20.14,20.14,20.14,20.14
XAGUSD,20080318,003600,20.13,20.13,20.12,20.12
XAGUSD,20080318,004000,20.11,20.11,20.08,20.08
XAGUSD,20080318,004200,20.07,20.07,20.06,20.06
XAGUSD,20080318,004400,20.07,20.07,20.06,20.06
XAGUSD,20080318,004800,20.07,20.07,20.07,20.07
XAGUSD,20080318,004900,20.08,20.08,20.08,20.08
XAGUSD,20080318,005100,20.07,20.07,20.07,20.07
XAGUSD,20080318,005200,20.08,20.08,20.08,20.08
XAGUSD,20080318,005300,20.09,20.09,20.09,20.09
XAGUSD,20080318,005400,20.10,20.10,20.10,20.10
XAGUSD,20080318,005600,20.09,20.09,20.08,20.08
XAGUSD,20080318,005700,20.07,20.09,20.07,20.09
XAGUSD,20080318,005900,20.10,20.10,20.10,20.10
XAGUSD,20080318,010100,20.09,20.09,20.08,20.08
XAGUSD,20080318,010600,20.08,20.08,20.08,20.08
XAGUSD,20080318,010900,20.09,20.10,20.09,20.10
XAGUSD,20080318,011100,20.09,20.09,20.08,20.08
XAGUSD,20080318,011300,20.07,20.07,20.07,20.07
XAGUSD,20080318,011500,20.08,20.08,20.08,20.08
XAGUSD,20080318,011900,20.07,20.07,20.07,20.07
XAGUSD,20080318,012100,20.06,20.06,20.05,20.05
XAGUSD,20080318,012200,20.04,20.04,20.03,20.03
XAGUSD,20080318,012300,20.02,20.02,20.01,20.01
XAGUSD,20080318,012400,20.00,20.00,19.98,19.98
XAGUSD,20080318,012500,19.96,19.96,19.95,19.95
XAGUSD,20080318,012600,19.93,19.93,19.91,19.91
XAGUSD,20080318,012700,19.90,19.90,19.90,19.90
XAGUSD,20080318,012800,19.91,19.91,19.90,19.91
XAGUSD,20080318,012900,19.90,19.90,19.90,19.90
XAGUSD,20080318,013100,19.89,19.89,19.89,19.89
XAGUSD,20080318,013300,19.90,19.90,19.90,19.90
XAGUSD,20080318,013500,19.91,19.92,19.91,19.92
XAGUSD,20080318,013600,19.93,19.93,19.93,19.93
XAGUSD,20080318,013700,19.92,19.92,19.92,19.92
XAGUSD,20080318,013800,19.91,19.91,19.91,19.91
XAGUSD,20080318,014100,19.90,19.90,19.89,19.89
XAGUSD,20080318,014400,19.88,19.88,19.88,19.88
XAGUSD,20080318,014500,19.89,19.89,19.89,19.89
XAGUSD,20080318,014600,19.88,19.88,19.88,19.88
XAGUSD,20080318,014700,19.89,19.89,19.89,19.89
XAGUSD,20080318,014800,19.88,19.88,19.88,19.88
XAGUSD,20080318,015000,19.89,19.89,19.88,19.88
XAGUSD,20080318,015200,19.89,19.89,19.89,19.89
XAGUSD,20080318,015300,19.88,19.88,19.88,19.88
XAGUSD,20080318,015600,19.89,19.89,19.89,19.89
XAGUSD,20080318,015700,19.90,19.91,19.90,19.91
XAGUSD,20080318,015800,19.93,19.93,19.93,19.93
XAGUSD,20080318,015900,19.95,19.96,19.94,19.96
XAGUSD,20080318,020000,19.95,19.96,19.95,19.96
XAGUSD,20080318,020100,19.95,19.99,19.95,19.99
XAGUSD,20080318,020200,19.98,19.98,19.98,19.98
XAGUSD,20080318,020300,19.99,19.99,19.99,19.99
XAGUSD,20080318,020400,19.98,19.98,19.98,19.98
XAGUSD,20080318,020600,19.99,19.99,19.99,19.99
XAGUSD,20080318,020700,19.98,19.98,19.98,19.98
XAGUSD,20080318,020800,19.99,19.99,19.98,19.99
XAGUSD,20080318,020900,19.98,19.98,19.98,19.98
XAGUSD,20080318,021200,19.99,19.99,19.99,19.99
XAGUSD,20080318,021300,19.98,19.98,19.98,19.98
XAGUSD,20080318,021500,19.97,19.97,19.96,19.96
XAGUSD,20080318,021700,19.95,19.95,19.95,19.95
XAGUSD,20080318,021800,19.94,19.94,19.94,19.94
XAGUSD,20080318,022100,19.93,19.93,19.93,19.93
XAGUSD,20080318,022200,19.94,19.94,19.94,19.94
XAGUSD,20080318,022500,19.95,19.95,19.95,19.95
XAGUSD,20080318,023000,19.95,19.95,19.95,19.95
XAGUSD,20080318,023300,19.96,19.96,19.96,19.96
XAGUSD,20080318,023400,19.95,19.95,19.95,19.95
XAGUSD,20080318,023500,19.94,19.94,19.94,19.94
XAGUSD,20080318,024000,19.94,19.94,19.94,19.94
XAGUSD,20080318,024100,19.93,19.93,19.92,19.92
XAGUSD,20080318,024200,19.91,19.91,19.91,19.91
XAGUSD,20080318,024400,19.90,19.90,19.90,19.90
XAGUSD,20080318,024500,19.91,19.91,19.90,19.91
XAGUSD,20080318,024600,19.90,19.90,19.90,19.90
XAGUSD,20080318,024700,19.91,19.92,19.91,19.92
XAGUSD,20080318,024800,19.91,19.92,19.91,19.92
XAGUSD,20080318,024900,19.93,19.94,19.92,19.94
XAGUSD,20080318,025400,19.94,19.94,19.94,19.94
XAGUSD,20080318,025900,19.95,19.95,19.95,19.95
XAGUSD,20080318,030400,19.95,19.95,19.95,19.95
XAGUSD,20080318,030800,19.96,19.96,19.96,19.96
XAGUSD,20080318,031100,19.97,19.97,19.96,19.96
XAGUSD,20080318,031400,19.97,19.97,19.97,19.97
XAGUSD,20080318,031900,19.97,19.97,19.97,19.97
XAGUSD,20080318,032400,19.97,19.97,19.97,19.97
XAGUSD,20080318,032900,19.96,19.96,19.96,19.96
XAGUSD,20080318,033200,19.97,19.97,19.97,19.97
XAGUSD,20080318,033700,19.97,19.97,19.96,19.96
XAGUSD,20080318,033800,19.95,19.95,19.95,19.95
XAGUSD,20080318,033900,19.94,19.94,19.94,19.94
XAGUSD,20080318,034000,19.93,19.93,19.93,19.93
XAGUSD,20080318,034100,19.92,19.93,19.92,19.93
XAGUSD,20080318,034200,19.94,19.94,19.94,19.94
XAGUSD,20080318,034700,19.94,19.94,19.94,19.94
XAGUSD,20080318,035200,19.95,19.95,19.94,19.95
XAGUSD,20080318,035700,19.95,19.95,19.95,19.95
XAGUSD,20080318,040200,19.95,19.95,19.95,19.95
XAGUSD,20080318,040700,19.95,19.95,19.95,19.95
XAGUSD,20080318,040800,19.96,19.96,19.96,19.96
XAGUSD,20080318,040900,19.97,19.97,19.97,19.97
XAGUSD,20080318,041400,19.97,19.98,19.97,19.98
XAGUSD,20080318,041500,19.99,19.99,19.99,19.99
XAGUSD,20080318,041600,20.00,20.00,20.00,20.00
XAGUSD,20080318,042100,19.99,20.00,19.99,20.00
XAGUSD,20080318,042300,19.99,19.99,19.99,19.99
XAGUSD,20080318,042800,19.98,19.98,19.98,19.98
XAGUSD,20080318,042900,19.99,19.99,19.99,19.99
XAGUSD,20080318,043400,19.99,19.99,19.99,19.99
XAGUSD,20080318,043800,20.00,20.00,20.00,20.00
XAGUSD,20080318,044100,19.99,19.99,19.99,19.99
XAGUSD,20080318,044200,19.98,19.98,19.98,19.98
XAGUSD,20080318,044300,19.97,19.97,19.95,19.97
XAGUSD,20080318,044400,19.96,19.97,19.96,19.97
XAGUSD,20080318,044500,19.96,19.96,19.96,19.96
XAGUSD,20080318,044600,19.95,19.96,19.95,19.96
XAGUSD,20080318,044800,19.97,19.97,19.97,19.97
XAGUSD,20080318,045300,19.97,19.97,19.96,19.96
XAGUSD,20080318,045400,19.97,19.97,19.96,19.97
XAGUSD,20080318,045500,19.96,19.96,19.96,19.96
XAGUSD,20080318,050000,19.96,19.96,19.96,19.96
XAGUSD,20080318,050200,19.95,19.95,19.95,19.95
XAGUSD,20080318,050700,19.95,19.95,19.95,19.95
XAGUSD,20080318,051200,19.95,19.95,19.95,19.95
XAGUSD,20080318,051500,19.96,19.96,19.96,19.96
XAGUSD,20080318,052000,19.96,19.96,19.96,19.96
XAGUSD,20080318,052100,19.97,19.97,19.96,19.96
XAGUSD,20080318,052200,19.97,19.97,19.97,19.97
XAGUSD,20080318,052300,19.98,19.98,19.98,19.98
XAGUSD,20080318,052400,19.97,19.97,19.97,19.97
XAGUSD,20080318,052500,19.98,19.98,19.98,19.98
XAGUSD,20080318,052600,19.97,19.98,19.97,19.97
XAGUSD,20080318,052700,19.98,19.99,19.98,19.99
XAGUSD,20080318,052800,20.00,20.00,20.00,20.00
XAGUSD,20080318,052900,19.99,19.99,19.99,19.99
XAGUSD,20080318,053200,19.98,19.99,19.98,19.99
XAGUSD,20080318,053300,19.98,19.98,19.97,19.97
XAGUSD,20080318,053500,19.98,19.98,19.97,19.97
XAGUSD,20080318,054000,19.98,19.98,19.98,19.98
XAGUSD,20080318,054100,19.99,19.99,19.98,19.99
XAGUSD,20080318,054300,19.98,19.98,19.98,19.98
XAGUSD,20080318,054400,19.99,20.00,19.99,20.00
XAGUSD,20080318,054500,19.99,19.99,19.99,19.99
XAGUSD,20080318,054900,20.00,20.00,20.00,20.00
XAGUSD,20080318,055100,20.01,20.01,20.01,20.01
XAGUSD,20080318,055300,20.02,20.03,20.02,20.03
XAGUSD,20080318,055400,20.04,20.04,20.04,20.04
XAGUSD,20080318,055500,20.03,20.03,20.02,20.03
XAGUSD,20080318,055600,20.04,20.04,20.03,20.03
XAGUSD,20080318,055700,20.04,20.04,20.04,20.04
XAGUSD,20080318,055900,20.05,20.05,20.04,20.04
XAGUSD,20080318,060000,20.03,20.03,20.03,20.03
XAGUSD,20080318,060100,20.04,20.04,20.04,20.04
XAGUSD,20080318,060300,20.05,20.05,20.05,20.05
XAGUSD,20080318,060500,20.06,20.06,20.05,20.05
XAGUSD,20080318,060600,20.04,20.04,20.03,20.03
XAGUSD,20080318,060700,20.04,20.04,20.04,20.04
XAGUSD,20080318,060800,20.05,20.05,20.05,20.05
XAGUSD,20080318,060900,20.06,20.06,20.06,20.06
XAGUSD,20080318,061100,20.07,20.07,20.07,20.07
XAGUSD,20080318,061300,20.06,20.06,20.06,20.06
XAGUSD,20080318,061500,20.07,20.07,20.07,20.07
XAGUSD,20080318,061800,20.06,20.06,20.06,20.06
XAGUSD,20080318,061900,20.05,20.05,20.05,20.05
XAGUSD,20080318,062200,20.06,20.06,20.06,20.06
XAGUSD,20080318,062400,20.07,20.07,20.07,20.07
XAGUSD,20080318,062600,20.08,20.08,20.07,20.07
XAGUSD,20080318,062700,20.06,20.06,20.06,20.06
XAGUSD,20080318,062900,20.05,20.05,20.05,20.05
XAGUSD,20080318,063400,20.05,20.05,20.05,20.05
XAGUSD,20080318,063700,20.04,20.04,20.04,20.04
XAGUSD,20080318,063800,20.05,20.05,20.05,20.05
XAGUSD,20080318,064300,20.05,20.05,20.05,20.05
XAGUSD,20080318,064800,20.05,20.06,20.05,20.06
XAGUSD,20080318,064900,20.07,20.07,20.07,20.07
XAGUSD,20080318,065100,20.06,20.06,20.06,20.06
XAGUSD,20080318,065500,20.07,20.07,20.07,20.07
XAGUSD,20080318,070000,20.07,20.07,20.07,20.07
XAGUSD,20080318,070100,20.06,20.06,20.05,20.05
XAGUSD,20080318,070600,20.04,20.04,20.04,20.04
XAGUSD,20080318,070700,20.03,20.03,20.03,20.03
XAGUSD,20080318,070900,20.02,20.02,20.00,20.00
XAGUSD,20080318,071000,19.99,20.01,19.99,20.01
XAGUSD,20080318,071200,20.02,20.02,20.02,20.02
XAGUSD,20080318,071300,20.03,20.03,20.02,20.02
XAGUSD,20080318,071500,20.01,20.02,20.01,20.02
XAGUSD,20080318,071600,20.03,20.03,20.02,20.02
XAGUSD,20080318,071700,20.03,20.03,20.03,20.03
XAGUSD,20080318,072200,20.03,20.03,20.03,20.03
XAGUSD,20080318,072300,20.04,20.04,20.04,20.04
XAGUSD,20080318,072400,20.05,20.05,20.05,20.05
XAGUSD,20080318,072500,20.04,20.04,20.04,20.04
XAGUSD,20080318,072700,20.03,20.04,20.03,20.04
XAGUSD,20080318,072800,20.03,20.04,20.03,20.03
XAGUSD,20080318,073000,20.04,20.04,20.03,20.03
XAGUSD,20080318,073300,20.02,20.03,20.02,20.03
XAGUSD,20080318,073600,20.04,20.04,20.04,20.04
XAGUSD,20080318,073700,20.03,20.03,20.03,20.03
XAGUSD,20080318,074000,20.04,20.04,20.03,20.03
XAGUSD,20080318,074300,20.04,20.04,20.04,20.04
XAGUSD,20080318,074400,20.03,20.04,20.03,20.03
XAGUSD,20080318,074700,20.02,20.02,20.02,20.02
XAGUSD,20080318,075000,20.03,20.03,20.03,20.03
XAGUSD,20080318,075200,20.04,20.05,20.04,20.05
XAGUSD,20080318,075400,20.06,20.06,20.06,20.06
XAGUSD,20080318,075600,20.07,20.07,20.07,20.07
XAGUSD,20080318,075700,20.08,20.08,20.08,20.08
XAGUSD,20080318,075800,20.07,20.07,20.05,20.05
XAGUSD,20080318,075900,20.06,20.06,20.05,20.05
XAGUSD,20080318,080200,20.06,20.07,20.06,20.07
XAGUSD,20080318,080500,20.06,20.06,20.05,20.05
XAGUSD,20080318,080800,20.06,20.06,20.06,20.06
XAGUSD,20080318,080900,20.07,20.08,20.07,20.08
XAGUSD,20080318,081200,20.07,20.07,20.07,20.07
XAGUSD,20080318,081600,20.06,20.06,20.06,20.06
XAGUSD,20080318,081700,20.07,20.07,20.07,20.07
XAGUSD,20080318,081800,20.06,20.06,20.06,20.06
XAGUSD,20080318,082000,20.05,20.05,20.05,20.05
XAGUSD,20080318,082100,20.04,20.05,20.04,20.05
XAGUSD,20080318,082300,20.04,20.04,20.04,20.04
XAGUSD,20080318,082500,20.03,20.03,20.03,20.03
XAGUSD,20080318,082600,20.02,20.02,20.02,20.02
XAGUSD,20080318,082800,20.01,20.02,20.01,20.02
XAGUSD,20080318,083000,20.01,20.01,20.01,20.01
XAGUSD,20080318,083200,20.02,20.02,20.02,20.02
XAGUSD,20080318,083300,20.01,20.01,20.01,20.01
XAGUSD,20080318,083400,20.02,20.02,19.97,19.97
XAGUSD,20080318,083500,19.98,19.99,19.98,19.98
XAGUSD,20080318,083700,19.96,19.96,19.95,19.95
XAGUSD,20080318,083800,19.96,19.97,19.96,19.96
XAGUSD,20080318,083900,19.97,19.97,19.96,19.96
XAGUSD,20080318,084000,19.97,19.97,19.97,19.97
XAGUSD,20080318,084100,19.96,19.96,19.96,19.96
XAGUSD,20080318,084200,19.97,19.97,19.96,19.96
XAGUSD,20080318,084500,19.97,19.97,19.97,19.97
XAGUSD,20080318,084700,19.96,19.96,19.96,19.96
XAGUSD,20080318,084800,19.97,19.99,19.97,19.99
XAGUSD,20080318,084900,20.00,20.00,20.00,20.00
XAGUSD,20080318,085000,19.99,19.99,19.98,19.98
XAGUSD,20080318,085100,19.99,19.99,19.99,19.99
XAGUSD,20080318,085200,19.98,19.98,19.98,19.98
XAGUSD,20080318,085300,19.99,19.99,19.98,19.98
XAGUSD,20080318,085400,19.97,19.97,19.96,19.96
XAGUSD,20080318,085900,19.95,19.95,19.94,19.94
XAGUSD,20080318,090100,19.93,19.93,19.93,19.93
XAGUSD,20080318,090200,19.94,19.95,19.94,19.95
XAGUSD,20080318,090300,19.94,19.94,19.94,19.94
XAGUSD,20080318,090400,19.93,19.93,19.93,19.93
XAGUSD,20080318,090500,19.92,19.92,19.92,19.92
XAGUSD,20080318,090600,19.93,19.93,19.93,19.93
XAGUSD,20080318,090700,19.92,19.93,19.92,19.92
XAGUSD,20080318,090900,19.91,19.92,19.91,19.92
XAGUSD,20080318,091000,19.93,19.93,19.93,19.93
XAGUSD,20080318,091100,19.94,19.94,19.93,19.93
XAGUSD,20080318,091400,19.92,19.92,19.92,19.92
XAGUSD,20080318,091800,19.93,19.94,19.93,19.94
XAGUSD,20080318,092000,19.95,19.95,19.94,19.94
XAGUSD,20080318,092200,19.95,19.95,19.95,19.95
XAGUSD,20080318,092300,19.94,19.94,19.94,19.94
XAGUSD,20080318,092400,19.95,19.95,19.95,19.95
XAGUSD,20080318,092500,19.96,19.96,19.96,19.96
XAGUSD,20080318,092600,19.97,19.97,19.97,19.97
XAGUSD,20080318,092800,19.98,19.99,19.98,19.99
XAGUSD,20080318,092900,20.00,20.01,20.00,20.01
XAGUSD,20080318,093000,20.02,20.03,20.02,20.03
XAGUSD,20080318,093200,20.04,20.07,20.04,20.07
XAGUSD,20080318,093300,20.06,20.07,20.06,20.07
XAGUSD,20080318,093400,20.08,20.08,20.08,20.08
XAGUSD,20080318,093500,20.07,20.07,20.07,20.07
XAGUSD,20080318,093600,20.06,20.06,20.06,20.06
XAGUSD,20080318,093700,20.05,20.06,20.05,20.06
XAGUSD,20080318,093800,20.07,20.07,20.07,20.07
XAGUSD,20080318,094300,20.06,20.06,20.06,20.06
XAGUSD,20080318,094400,20.07,20.08,20.07,20.08
XAGUSD,20080318,094500,20.07,20.08,20.07,20.08
XAGUSD,20080318,094600,20.11,20.13,20.11,20.13
XAGUSD,20080318,094800,20.14,20.17,20.14,20.17
XAGUSD,20080318,094900,20.18,20.18,20.15,20.15
XAGUSD,20080318,095000,20.16,20.16,20.15,20.15
XAGUSD,20080318,095100,20.16,20.17,20.16,20.17
XAGUSD,20080318,095300,20.16,20.16,20.16,20.16
XAGUSD,20080318,095400,20.15,20.15,20.13,20.13
XAGUSD,20080318,095500,20.12,20.14,20.12,20.14
XAGUSD,20080318,095600,20.13,20.13,20.12,20.13
XAGUSD,20080318,095700,20.14,20.14,20.14,20.14
XAGUSD,20080318,095800,20.13,20.13,20.12,20.12
XAGUSD,20080318,095900,20.13,20.13,20.13,20.13
XAGUSD,20080318,100000,20.14,20.16,20.14,20.16
XAGUSD,20080318,100100,20.15,20.15,20.15,20.15
XAGUSD,20080318,100200,20.14,20.16,20.14,20.16
XAGUSD,20080318,100300,20.17,20.19,20.17,20.19
XAGUSD,20080318,100400,20.20,20.20,20.20,20.20
XAGUSD,20080318,100500,20.19,20.19,20.18,20.18
XAGUSD,20080318,100600,20.19,20.20,20.19,20.20
XAGUSD,20080318,100800,20.21,20.23,20.21,20.23
XAGUSD,20080318,100900,20.22,20.22,20.21,20.21
XAGUSD,20080318,101000,20.22,20.23,20.22,20.23
XAGUSD,20080318,101100,20.22,20.24,20.22,20.24
XAGUSD,20080318,101200,20.25,20.25,20.25,20.25
XAGUSD,20080318,101300,20.24,20.24,20.24,20.24
XAGUSD,20080318,101400,20.25,20.25,20.25,20.25
XAGUSD,20080318,101500,20.24,20.25,20.24,20.25
XAGUSD,20080318,101600,20.24,20.24,20.23,20.23
XAGUSD,20080318,101700,20.22,20.22,20.22,20.22
XAGUSD,20080318,101800,20.23,20.23,20.23,20.23
XAGUSD,20080318,102000,20.24,20.24,20.24,20.24
XAGUSD,20080318,102100,20.25,20.25,20.20,20.20
XAGUSD,20080318,102200,20.21,20.21,20.21,20.21
XAGUSD,20080318,102300,20.22,20.24,20.22,20.23
XAGUSD,20080318,102400,20.24,20.24,20.23,20.24
XAGUSD,20080318,102500,20.23,20.23,20.22,20.22
XAGUSD,20080318,102600,20.21,20.21,20.21,20.21
XAGUSD,20080318,102700,20.20,20.20,20.20,20.20
XAGUSD,20080318,102800,20.21,20.21,20.20,20.20
XAGUSD,20080318,102900,20.21,20.21,20.21,20.21
XAGUSD,20080318,103000,20.20,20.22,20.20,20.22
XAGUSD,20080318,103100,20.21,20.21,20.20,20.20
XAGUSD,20080318,103200,20.21,20.21,20.21,20.21
XAGUSD,20080318,103400,20.20,20.20,20.20,20.20
XAGUSD,20080318,103500,20.21,20.24,20.21,20.24
XAGUSD,20080318,103700,20.23,20.23,20.22,20.22
XAGUSD,20080318,103800,20.23,20.24,20.23,20.24
XAGUSD,20080318,104100,20.25,20.25,20.25,20.25
XAGUSD,20080318,104400,20.24,20.24,20.23,20.23
XAGUSD,20080318,104600,20.22,20.22,20.22,20.22
XAGUSD,20080318,104700,20.21,20.22,20.21,20.22
XAGUSD,20080318,104900,20.23,20.23,20.23,20.23
XAGUSD,20080318,105100,20.22,20.22,20.22,20.22
XAGUSD,20080318,105200,20.23,20.23,20.23,20.23
XAGUSD,20080318,105300,20.22,20.22,20.22,20.22
XAGUSD,20080318,105600,20.21,20.21,20.21,20.21
XAGUSD,20080318,105700,20.20,20.21,20.20,20.21
XAGUSD,20080318,105800,20.22,20.22,20.22,20.22
XAGUSD,20080318,105900,20.21,20.21,20.20,20.20
XAGUSD,20080318,110000,20.19,20.19,20.19,20.19
XAGUSD,20080318,110100,20.18,20.18,20.18,20.18
XAGUSD,20080318,110300,20.19,20.20,20.19,20.20
XAGUSD,20080318,110400,20.21,20.21,20.21,20.21
XAGUSD,20080318,110500,20.22,20.22,20.22,20.22
XAGUSD,20080318,110600,20.21,20.21,20.21,20.21
XAGUSD,20080318,110700,20.20,20.20,20.20,20.20
XAGUSD,20080318,111000,20.19,20.19,20.18,20.18
XAGUSD,20080318,111300,20.19,20.20,20.19,20.20
XAGUSD,20080318,111500,20.21,20.21,20.20,20.21
XAGUSD,20080318,111600,20.22,20.23,20.22,20.23
XAGUSD,20080318,111700,20.24,20.26,20.24,20.26
XAGUSD,20080318,111800,20.27,20.27,20.26,20.26
XAGUSD,20080318,112200,20.25,20.25,20.25,20.25
XAGUSD,20080318,112500,20.24,20.24,20.24,20.24
XAGUSD,20080318,112800,20.25,20.25,20.25,20.25
XAGUSD,20080318,112900,20.26,20.26,20.26,20.26
XAGUSD,20080318,113000,20.25,20.26,20.25,20.26
XAGUSD,20080318,113100,20.25,20.25,20.24,20.24
XAGUSD,20080318,113200,20.23,20.23,20.20,20.20
XAGUSD,20080318,113300,20.19,20.19,20.19,20.19
XAGUSD,20080318,113400,20.18,20.18,20.18,20.18
XAGUSD,20080318,113600,20.17,20.17,20.17,20.17
XAGUSD,20080318,113700,20.18,20.19,20.18,20.19
XAGUSD,20080318,113800,20.18,20.19,20.18,20.19
XAGUSD,20080318,113900,20.20,20.21,20.20,20.21
XAGUSD,20080318,114200,20.22,20.22,20.22,20.22
XAGUSD,20080318,114300,20.21,20.21,20.21,20.21
XAGUSD,20080318,114400,20.20,20.21,20.20,20.21
XAGUSD,20080318,114500,20.22,20.22,20.22,20.22
XAGUSD,20080318,114800,20.21,20.22,20.21,20.22
XAGUSD,20080318,114900,20.21,20.22,20.21,20.21
XAGUSD,20080318,115100,20.22,20.22,20.22,20.22
XAGUSD,20080318,115600,20.21,20.21,20.21,20.21
XAGUSD,20080318,115700,20.20,20.20,20.20,20.20
XAGUSD,20080318,115900,20.21,20.23,20.21,20.23
XAGUSD,20080318,120100,20.24,20.26,20.24,20.25
XAGUSD,20080318,120300,20.24,20.26,20.24,20.26
XAGUSD,20080318,120600,20.25,20.25,20.22,20.22
XAGUSD,20080318,120700,20.20,20.21,20.20,20.21
XAGUSD,20080318,120800,20.22,20.22,20.22,20.22
XAGUSD,20080318,120900,20.21,20.21,20.21,20.21
XAGUSD,20080318,121000,20.22,20.22,20.22,20.22
XAGUSD,20080318,121200,20.23,20.24,20.23,20.24
XAGUSD,20080318,121300,20.23,20.23,20.23,20.23
XAGUSD,20080318,121600,20.24,20.25,20.24,20.25
XAGUSD,20080318,122000,20.26,20.27,20.26,20.26
XAGUSD,20080318,122100,20.25,20.25,20.25,20.25
XAGUSD,20080318,122200,20.26,20.26,20.26,20.26
XAGUSD,20080318,122400,20.27,20.33,20.27,20.31
XAGUSD,20080318,122500,20.32,20.32,20.32,20.32
XAGUSD,20080318,122600,20.31,20.31,20.28,20.29
XAGUSD,20080318,122700,20.30,20.30,20.30,20.30
XAGUSD,20080318,122800,20.29,20.30,20.29,20.30
XAGUSD,20080318,122900,20.31,20.31,20.31,20.31
XAGUSD,20080318,123000,20.32,20.32,20.32,20.32
XAGUSD,20080318,123200,20.33,20.33,20.33,20.33
XAGUSD,20080318,123400,20.32,20.32,20.32,20.32
XAGUSD,20080318,123600,20.31,20.31,20.31,20.31
XAGUSD,20080318,123700,20.30,20.31,20.30,20.31
XAGUSD,20080318,124100,20.30,20.30,20.30,20.30
XAGUSD,20080318,124400,20.29,20.30,20.29,20.30
XAGUSD,20080318,124600,20.31,20.31,20.31,20.31
XAGUSD,20080318,124900,20.30,20.31,20.30,20.31
XAGUSD,20080318,125000,20.32,20.34,20.32,20.34
XAGUSD,20080318,125100,20.33,20.33,20.33,20.33
XAGUSD,20080318,125300,20.34,20.34,20.34,20.34
XAGUSD,20080318,125400,20.35,20.35,20.35,20.35
XAGUSD,20080318,125700,20.34,20.34,20.34,20.34
XAGUSD,20080318,125900,20.35,20.35,20.34,20.34
XAGUSD,20080318,130000,20.35,20.35,20.35,20.35
XAGUSD,20080318,130100,20.34,20.35,20.34,20.35
XAGUSD,20080318,130200,20.34,20.34,20.34,20.34
XAGUSD,20080318,130300,20.35,20.36,20.35,20.35
XAGUSD,20080318,130400,20.34,20.34,20.34,20.34
XAGUSD,20080318,130500,20.33,20.33,20.33,20.33
XAGUSD,20080318,130700,20.34,20.36,20.34,20.36
XAGUSD,20080318,130800,20.35,20.35,20.35,20.35
XAGUSD,20080318,130900,20.36,20.39,20.36,20.39
XAGUSD,20080318,131100,20.38,20.38,20.36,20.37
XAGUSD,20080318,131300,20.38,20.38,20.38,20.38
XAGUSD,20080318,131400,20.37,20.37,20.37,20.37
XAGUSD,20080318,131500,20.36,20.36,20.35,20.35
XAGUSD,20080318,131600,20.34,20.34,20.32,20.32
XAGUSD,20080318,131700,20.30,20.31,20.30,20.31
XAGUSD,20080318,131800,20.30,20.32,20.30,20.30
XAGUSD,20080318,131900,20.29,20.29,20.29,20.29
XAGUSD,20080318,132000,20.30,20.30,20.29,20.29
XAGUSD,20080318,132100,20.30,20.30,20.29,20.29
XAGUSD,20080318,132200,20.30,20.30,20.30,20.30
XAGUSD,20080318,132300,20.29,20.31,20.29,20.30
XAGUSD,20080318,132400,20.29,20.29,20.28,20.29
XAGUSD,20080318,132500,20.30,20.30,20.28,20.29
XAGUSD,20080318,132600,20.30,20.33,20.30,20.33
XAGUSD,20080318,132700,20.31,20.31,20.31,20.31
XAGUSD,20080318,132800,20.32,20.33,20.31,20.31
XAGUSD,20080318,132900,20.32,20.32,20.29,20.29
XAGUSD,20080318,133000,20.30,20.30,20.30,20.30
XAGUSD,20080318,133100,20.29,20.30,20.29,20.30
XAGUSD,20080318,133200,20.31,20.31,20.30,20.30
XAGUSD,20080318,133300,20.31,20.31,20.29,20.30
XAGUSD,20080318,133400,20.29,20.29,20.29,20.29
XAGUSD,20080318,133500,20.30,20.31,20.30,20.31
XAGUSD,20080318,133700,20.32,20.38,20.32,20.38
XAGUSD,20080318,133800,20.37,20.40,20.36,20.40
XAGUSD,20080318,133900,20.39,20.39,20.38,20.38
XAGUSD,20080318,134000,20.37,20.37,20.35,20.35
XAGUSD,20080318,134100,20.36,20.36,20.34,20.34
XAGUSD,20080318,134200,20.33,20.38,20.33,20.38
XAGUSD,20080318,134300,20.39,20.39,20.37,20.37
XAGUSD,20080318,134400,20.36,20.38,20.35,20.38
XAGUSD,20080318,134500,20.39,20.39,20.39,20.39
XAGUSD,20080318,134700,20.40,20.40,20.39,20.39
XAGUSD,20080318,134800,20.38,20.39,20.38,20.38
XAGUSD,20080318,134900,20.37,20.37,20.37,20.37
XAGUSD,20080318,135000,20.33,20.36,20.33,20.34
XAGUSD,20080318,135100,20.32,20.32,20.31,20.31
XAGUSD,20080318,135200,20.30,20.30,20.28,20.29
XAGUSD,20080318,135300,20.30,20.30,20.29,20.29
XAGUSD,20080318,135400,20.28,20.28,20.25,20.25
XAGUSD,20080318,135500,20.26,20.26,20.26,20.26
XAGUSD,20080318,135600,20.27,20.32,20.27,20.32
XAGUSD,20080318,135700,20.31,20.31,20.30,20.30
XAGUSD,20080318,135800,20.31,20.32,20.30,20.30
XAGUSD,20080318,135900,20.29,20.29,20.29,20.29
XAGUSD,20080318,140000,20.30,20.30,20.30,20.30
XAGUSD,20080318,140100,20.29,20.29,20.29,20.29
XAGUSD,20080318,140200,20.30,20.31,20.30,20.31
XAGUSD,20080318,140300,20.32,20.34,20.32,20.33
XAGUSD,20080318,140400,20.34,20.34,20.30,20.30
XAGUSD,20080318,140500,20.28,20.28,20.23,20.23
XAGUSD,20080318,140600,20.22,20.22,20.19,20.21
XAGUSD,20080318,140700,20.23,20.23,20.18,20.20
XAGUSD,20080318,140800,20.21,20.21,20.19,20.19
XAGUSD,20080318,140900,20.21,20.21,20.18,20.18
XAGUSD,20080318,141000,20.16,20.16,20.13,20.14
XAGUSD,20080318,141100,20.15,20.15,20.11,20.12
XAGUSD,20080318,141200,20.14,20.14,20.13,20.14
XAGUSD,20080318,141300,20.15,20.16,20.15,20.15
XAGUSD,20080318,141400,20.16,20.17,20.16,20.16
XAGUSD,20080318,141500,20.17,20.17,20.16,20.16
XAGUSD,20080318,141600,20.15,20.16,20.15,20.16
XAGUSD,20080318,141800,20.15,20.15,20.15,20.15
XAGUSD,20080318,141900,20.14,20.15,20.14,20.14
XAGUSD,20080318,142000,20.13,20.13,20.12,20.12
XAGUSD,20080318,142100,20.10,20.16,20.10,20.16
XAGUSD,20080318,142200,20.15,20.15,20.14,20.14
XAGUSD,20080318,142300,20.15,20.16,20.15,20.16
XAGUSD,20080318,142400,20.17,20.19,20.17,20.18
XAGUSD,20080318,142500,20.17,20.17,20.14,20.15
XAGUSD,20080318,142600,20.16,20.16,20.13,20.15
XAGUSD,20080318,142700,20.14,20.14,20.14,20.14
XAGUSD,20080318,142800,20.13,20.13,20.11,20.12
XAGUSD,20080318,142900,20.13,20.16,20.13,20.16
XAGUSD,20080318,143100,20.17,20.20,20.17,20.20
XAGUSD,20080318,143200,20.19,20.19,20.18,20.18
XAGUSD,20080318,143300,20.17,20.17,20.17,20.17
XAGUSD,20080318,143400,20.16,20.18,20.16,20.18
XAGUSD,20080318,143500,20.17,20.17,20.13,20.13
XAGUSD,20080318,143600,20.12,20.14,20.12,20.14
XAGUSD,20080318,143700,20.15,20.15,20.15,20.15
XAGUSD,20080318,144000,20.16,20.16,20.16,20.16
XAGUSD,20080318,144100,20.15,20.15,20.12,20.12
XAGUSD,20080318,144200,20.13,20.13,20.13,20.13
XAGUSD,20080318,144300,20.12,20.12,20.12,20.12
XAGUSD,20080318,144400,20.11,20.14,20.11,20.14
XAGUSD,20080318,144500,20.15,20.18,20.15,20.18
XAGUSD,20080318,144600,20.17,20.19,20.17,20.19
XAGUSD,20080318,144700,20.21,20.21,20.21,20.21
XAGUSD,20080318,144800,20.23,20.23,20.21,20.21
XAGUSD,20080318,144900,20.20,20.20,20.18,20.18
XAGUSD,20080318,145000,20.17,20.22,20.17,20.22
XAGUSD,20080318,145100,20.24,20.28,20.24,20.28
XAGUSD,20080318,145200,20.27,20.27,20.26,20.26
XAGUSD,20080318,145300,20.27,20.27,20.26,20.26
XAGUSD,20080318,145400,20.25,20.25,20.22,20.23
XAGUSD,20080318,145500,20.21,20.24,20.21,20.24
XAGUSD,20080318,145600,20.23,20.23,20.20,20.20
XAGUSD,20080318,145700,20.19,20.19,20.14,20.17
XAGUSD,20080318,145800,20.18,20.21,20.18,20.19
XAGUSD,20080318,145900,20.20,20.20,20.20,20.20
XAGUSD,20080318,150000,20.19,20.20,20.19,20.20
XAGUSD,20080318,150200,20.21,20.22,20.20,20.20
XAGUSD,20080318,150300,20.18,20.23,20.18,20.22
XAGUSD,20080318,150400,20.23,20.23,20.22,20.22
XAGUSD,20080318,150500,20.21,20.23,20.21,20.22
XAGUSD,20080318,150600,20.23,20.24,20.23,20.24
XAGUSD,20080318,150700,20.25,20.25,20.24,20.24
XAGUSD,20080318,150800,20.26,20.27,20.26,20.27
XAGUSD,20080318,150900,20.26,20.26,20.25,20.25
XAGUSD,20080318,151000,20.24,20.24,20.22,20.22
XAGUSD,20080318,151100,20.23,20.23,20.23,20.23
XAGUSD,20080318,151200,20.24,20.24,20.23,20.23
XAGUSD,20080318,151300,20.24,20.24,20.23,20.23
XAGUSD,20080318,151400,20.22,20.22,20.20,20.20
XAGUSD,20080318,151500,20.21,20.22,20.21,20.21
XAGUSD,20080318,151600,20.23,20.24,20.23,20.24
XAGUSD,20080318,151700,20.25,20.27,20.25,20.27
XAGUSD,20080318,151800,20.26,20.26,20.22,20.22
XAGUSD,20080318,151900,20.21,20.21,20.18,20.20
XAGUSD,20080318,152000,20.21,20.21,20.17,20.17
XAGUSD,20080318,152100,20.18,20.18,20.16,20.18
XAGUSD,20080318,152200,20.17,20.17,20.16,20.16
XAGUSD,20080318,152300,20.17,20.17,20.17,20.17
XAGUSD,20080318,152400,20.16,20.16,20.15,20.15
XAGUSD,20080318,152500,20.16,20.16,20.15,20.15
XAGUSD,20080318,152600,20.16,20.16,20.15,20.15
XAGUSD,20080318,152700,20.16,20.20,20.16,20.20
XAGUSD,20080318,152800,20.21,20.24,20.20,20.20
XAGUSD,20080318,152900,20.19,20.19,20.16,20.17
XAGUSD,20080318,153000,20.16,20.17,20.16,20.17
XAGUSD,20080318,153100,20.18,20.18,20.17,20.17
XAGUSD,20080318,153200,20.18,20.18,20.16,20.16
XAGUSD,20080318,153300,20.15,20.16,20.15,20.16
XAGUSD,20080318,153400,20.15,20.15,20.14,20.14
XAGUSD,20080318,153500,20.15,20.16,20.15,20.16
XAGUSD,20080318,153700,20.15,20.15,20.15,20.15
XAGUSD,20080318,153900,20.16,20.17,20.16,20.17
XAGUSD,20080318,154000,20.16,20.17,20.16,20.17
XAGUSD,20080318,154100,20.16,20.16,20.11,20.11
XAGUSD,20080318,154200,20.08,20.12,20.08,20.12
XAGUSD,20080318,154300,20.11,20.13,20.10,20.13
XAGUSD,20080318,154400,20.12,20.13,20.12,20.13
XAGUSD,20080318,154500,20.12,20.12,20.10,20.11
XAGUSD,20080318,154600,20.12,20.13,20.12,20.13
XAGUSD,20080318,154700,20.12,20.12,20.11,20.12
XAGUSD,20080318,154800,20.11,20.12,20.11,20.12
XAGUSD,20080318,154900,20.11,20.11,20.11,20.11
XAGUSD,20080318,155000,20.12,20.12,20.12,20.12
XAGUSD,20080318,155100,20.11,20.13,20.11,20.13
XAGUSD,20080318,155200,20.14,20.14,20.13,20.13
XAGUSD,20080318,155300,20.14,20.16,20.14,20.16
XAGUSD,20080318,155400,20.15,20.15,20.15,20.15
XAGUSD,20080318,155500,20.16,20.16,20.15,20.15
XAGUSD,20080318,155600,20.16,20.16,20.14,20.14
XAGUSD,20080318,155700,20.13,20.15,20.13,20.15
XAGUSD,20080318,155800,20.14,20.14,20.14,20.14
XAGUSD,20080318,160000,20.15,20.15,20.14,20.14
XAGUSD,20080318,160100,20.15,20.15,20.15,20.15
XAGUSD,20080318,160200,20.14,20.14,20.14,20.14
XAGUSD,20080318,160300,20.13,20.15,20.13,20.15
XAGUSD,20080318,160400,20.16,20.16,20.14,20.15
XAGUSD,20080318,160500,20.14,20.15,20.14,20.14
XAGUSD,20080318,160600,20.15,20.15,20.14,20.14
XAGUSD,20080318,160700,20.15,20.15,20.14,20.14
XAGUSD,20080318,160800,20.15,20.15,20.14,20.14
XAGUSD,20080318,160900,20.13,20.13,20.09,20.11
XAGUSD,20080318,161000,20.09,20.11,20.09,20.11
XAGUSD,20080318,161100,20.10,20.11,20.10,20.10
XAGUSD,20080318,161200,20.11,20.11,20.09,20.09
XAGUSD,20080318,161300,20.10,20.10,20.09,20.10
XAGUSD,20080318,161400,20.09,20.09,20.08,20.08
XAGUSD,20080318,161500,20.09,20.09,20.08,20.09
XAGUSD,20080318,161600,20.08,20.08,20.05,20.07
XAGUSD,20080318,161700,20.06,20.06,20.00,20.01
XAGUSD,20080318,161800,20.02,20.03,20.00,20.00
XAGUSD,20080318,161900,20.01,20.01,20.01,20.01
XAGUSD,20080318,162000,20.00,20.00,19.98,19.98
XAGUSD,20080318,162100,19.96,19.96,19.95,19.96
XAGUSD,20080318,162200,19.97,19.98,19.97,19.97
XAGUSD,20080318,162300,19.96,19.96,19.95,19.95
XAGUSD,20080318,162400,19.94,19.95,19.94,19.94
XAGUSD,20080318,162500,19.95,19.97,19.95,19.97
XAGUSD,20080318,162600,19.96,19.96,19.94,19.94
XAGUSD,20080318,162700,19.95,19.96,19.95,19.96
XAGUSD,20080318,162800,19.95,19.95,19.95,19.95
XAGUSD,20080318,162900,19.96,19.98,19.96,19.98
XAGUSD,20080318,163000,19.99,19.99,19.99,19.99
XAGUSD,20080318,163200,20.00,20.01,20.00,20.01
XAGUSD,20080318,163300,20.02,20.02,20.01,20.02
XAGUSD,20080318,163400,20.01,20.01,20.00,20.00
XAGUSD,20080318,163500,19.99,20.00,19.99,20.00
XAGUSD,20080318,163600,19.99,19.99,19.97,19.98
XAGUSD,20080318,163700,19.97,19.97,19.96,19.97
XAGUSD,20080318,163800,19.98,19.98,19.94,19.95
XAGUSD,20080318,163900,19.96,19.98,19.96,19.98
XAGUSD,20080318,164000,19.97,19.97,19.96,19.97
XAGUSD,20080318,164100,19.98,19.98,19.96,19.97
XAGUSD,20080318,164300,19.98,20.01,19.98,19.99
XAGUSD,20080318,164400,19.98,19.99,19.98,19.99
XAGUSD,20080318,164500,20.00,20.00,19.99,20.00
XAGUSD,20080318,164600,20.01,20.01,20.00,20.00
XAGUSD,20080318,164700,19.99,19.99,19.93,19.93
XAGUSD,20080318,164800,19.92,19.92,19.91,19.92
XAGUSD,20080318,164900,19.93,19.94,19.93,19.94
XAGUSD,20080318,165000,19.95,19.95,19.95,19.95
XAGUSD,20080318,165100,19.96,19.97,19.96,19.97
XAGUSD,20080318,165200,19.98,19.99,19.98,19.99
XAGUSD,20080318,165300,20.00,20.00,20.00,20.00
XAGUSD,20080318,165400,19.99,20.00,19.99,20.00
XAGUSD,20080318,165500,19.99,20.01,19.99,20.01
XAGUSD,20080318,165700,20.00,20.00,19.98,20.00
XAGUSD,20080318,170000,20.01,20.01,20.01,20.01
XAGUSD,20080318,170100,20.00,20.02,20.00,20.02
XAGUSD,20080318,170200,20.03,20.03,20.02,20.02
XAGUSD,20080318,170300,20.01,20.05,20.01,20.05
XAGUSD,20080318,170500,20.04,20.07,20.04,20.07
XAGUSD,20080318,170600,20.06,20.06,20.06,20.06
XAGUSD,20080318,170700,20.05,20.05,20.05,20.05
XAGUSD,20080318,170800,20.06,20.08,20.06,20.08
XAGUSD,20080318,170900,20.07,20.08,20.07,20.08
XAGUSD,20080318,171000,20.07,20.08,20.07,20.07
XAGUSD,20080318,171100,20.08,20.08,20.08,20.08
XAGUSD,20080318,171200,20.09,20.09,20.09,20.09
XAGUSD,20080318,171300,20.08,20.08,20.08,20.08
XAGUSD,20080318,171400,20.07,20.07,20.07,20.07
XAGUSD,20080318,171500,20.08,20.08,20.08,20.08
XAGUSD,20080318,171600,20.09,20.09,20.09,20.09
XAGUSD,20080318,171700,20.08,20.08,20.08,20.08
XAGUSD,20080318,171800,20.07,20.07,20.05,20.05
XAGUSD,20080318,171900,20.04,20.05,20.04,20.05
XAGUSD,20080318,172100,20.06,20.06,20.06,20.06
XAGUSD,20080318,172200,20.07,20.07,20.06,20.06
XAGUSD,20080318,172300,20.07,20.07,20.07,20.07
XAGUSD,20080318,172400,20.08,20.08,20.07,20.08
XAGUSD,20080318,172500,20.07,20.07,20.06,20.06
XAGUSD,20080318,172600,20.05,20.05,20.04,20.05
XAGUSD,20080318,172700,20.04,20.05,20.04,20.05
XAGUSD,20080318,172900,20.04,20.05,20.04,20.04
XAGUSD,20080318,173100,20.05,20.05,20.05,20.05
XAGUSD,20080318,173200,20.06,20.06,20.06,20.06
XAGUSD,20080318,173400,20.05,20.05,20.05,20.05
XAGUSD,20080318,173500,20.04,20.05,20.04,20.05
XAGUSD,20080318,173600,20.06,20.08,20.06,20.08
XAGUSD,20080318,173700,20.07,20.07,20.07,20.07
XAGUSD,20080318,173800,20.08,20.08,20.06,20.07
XAGUSD,20080318,173900,20.08,20.08,20.08,20.08
XAGUSD,20080318,174100,20.09,20.09,20.08,20.08
XAGUSD,20080318,174200,20.07,20.07,20.04,20.04
XAGUSD,20080318,174400,20.05,20.05,20.04,20.04
XAGUSD,20080318,174500,20.03,20.03,20.02,20.02
XAGUSD,20080318,174600,20.01,20.01,20.00,20.00
XAGUSD,20080318,174700,20.01,20.01,20.01,20.01
XAGUSD,20080318,174900,20.00,20.00,19.99,19.99
XAGUSD,20080318,175000,20.00,20.00,20.00,20.00
XAGUSD,20080318,175100,20.01,20.01,20.00,20.00
XAGUSD,20080318,175200,19.99,19.99,19.99,19.99
XAGUSD,20080318,175400,19.98,19.98,19.98,19.98
XAGUSD,20080318,175500,19.97,19.97,19.95,19.95
XAGUSD,20080318,175600,19.96,19.96,19.95,19.95
XAGUSD,20080318,175700,19.94,19.94,19.92,19.92
XAGUSD,20080318,175800,19.91,19.91,19.90,19.91
XAGUSD,20080318,175900,19.92,19.92,19.91,19.91
XAGUSD,20080318,180000,19.92,19.92,19.90,19.90
XAGUSD,20080318,180100,19.89,19.93,19.89,19.92
XAGUSD,20080318,180200,19.91,19.92,19.91,19.92
XAGUSD,20080318,180300,19.93,19.94,19.93,19.93
XAGUSD,20080318,180400,19.95,19.96,19.95,19.96
XAGUSD,20080318,180500,19.97,19.97,19.96,19.96
XAGUSD,20080318,180600,19.97,19.99,19.97,19.99
XAGUSD,20080318,180700,20.00,20.00,20.00,20.00
XAGUSD,20080318,180800,20.01,20.01,20.01,20.01
XAGUSD,20080318,180900,20.00,20.00,20.00,20.00
XAGUSD,20080318,181300,20.01,20.01,20.01,20.01
XAGUSD,20080318,181400,20.00,20.00,20.00,20.00
XAGUSD,20080318,181500,20.01,20.02,20.01,20.02
XAGUSD,20080318,181700,20.03,20.03,20.01,20.01
XAGUSD,20080318,181800,20.00,20.00,19.97,19.97
XAGUSD,20080318,181900,19.96,19.97,19.96,19.97
XAGUSD,20080318,182000,19.96,19.96,19.96,19.96
XAGUSD,20080318,182200,19.95,19.95,19.94,19.94
XAGUSD,20080318,182300,19.95,19.95,19.95,19.95
XAGUSD,20080318,182400,19.94,19.94,19.92,19.92
XAGUSD,20080318,182500,19.89,19.90,19.89,19.89
XAGUSD,20080318,182600,19.88,19.88,19.85,19.85
XAGUSD,20080318,182700,19.84,19.85,19.84,19.85
XAGUSD,20080318,182800,19.86,19.86,19.84,19.84
XAGUSD,20080318,182900,19.85,19.86,19.85,19.85
XAGUSD,20080318,183000,19.86,19.88,19.86,19.88
XAGUSD,20080318,183100,19.89,19.92,19.89,19.92
XAGUSD,20080318,183300,19.91,19.91,19.86,19.86
XAGUSD,20080318,183400,19.87,19.88,19.87,19.87
XAGUSD,20080318,183500,19.88,19.88,19.88,19.88
XAGUSD,20080318,183600,19.89,19.89,19.88,19.89
XAGUSD,20080318,183700,19.90,19.91,19.90,19.91
XAGUSD,20080318,183800,19.92,19.92,19.92,19.92
XAGUSD,20080318,184000,19.93,19.93,19.93,19.93
XAGUSD,20080318,184200,19.94,19.94,19.93,19.94
XAGUSD,20080318,184400,19.95,19.96,19.95,19.96
XAGUSD,20080318,184800,19.95,19.95,19.95,19.95
XAGUSD,20080318,184900,19.96,19.96,19.96,19.96
XAGUSD,20080318,185000,19.97,19.97,19.97,19.97
XAGUSD,20080318,185200,19.98,19.99,19.98,19.99
XAGUSD,20080318,185300,20.00,20.00,19.98,20.00
XAGUSD,20080318,185400,20.01,20.01,20.00,20.00
XAGUSD,20080318,185500,20.01,20.01,20.01,20.01
XAGUSD,20080318,185600,20.02,20.02,20.02,20.02
XAGUSD,20080318,185700,20.03,20.03,20.02,20.02
XAGUSD,20080318,185800,20.03,20.03,20.03,20.03
XAGUSD,20080318,185900,20.02,20.02,20.02,20.02
XAGUSD,20080318,190000,20.01,20.01,20.01,20.01
XAGUSD,20080318,190100,20.00,20.00,20.00,20.00
XAGUSD,20080318,190200,20.01,20.01,20.01,20.01
XAGUSD,20080318,190500,20.00,20.00,20.00,20.00
XAGUSD,20080318,190600,19.99,20.00,19.99,20.00
XAGUSD,20080318,190700,19.99,19.99,19.99,19.99
XAGUSD,20080318,190800,20.00,20.00,19.99,19.99
XAGUSD,20080318,190900,19.98,19.98,19.96,19.96
XAGUSD,20080318,191000,19.95,19.97,19.95,19.97
XAGUSD,20080318,191100,19.99,19.99,19.98,19.99
XAGUSD,20080318,191200,19.98,20.00,19.98,20.00
XAGUSD,20080318,191300,19.99,19.99,19.97,19.97
XAGUSD,20080318,191400,19.98,19.99,19.97,19.97
XAGUSD,20080318,191500,19.95,19.95,19.80,19.80
XAGUSD,20080318,191600,19.81,19.83,19.81,19.83
XAGUSD,20080318,191700,19.86,19.99,19.81,19.97
XAGUSD,20080318,191800,19.94,19.94,19.90,19.91
XAGUSD,20080318,191900,19.89,19.89,19.83,19.83
XAGUSD,20080318,192000,19.86,19.94,19.86,19.93
XAGUSD,20080318,192100,19.90,19.92,19.84,19.84
XAGUSD,20080318,192200,19.83,19.85,19.79,19.83
XAGUSD,20080318,192300,19.82,19.84,19.81,19.83
XAGUSD,20080318,192400,19.87,19.90,19.87,19.88
XAGUSD,20080318,192500,19.87,19.89,19.87,19.89
XAGUSD,20080318,192600,19.88,19.88,19.86,19.86
XAGUSD,20080318,192700,19.85,19.85,19.83,19.83
XAGUSD,20080318,192800,19.84,19.86,19.84,19.86
XAGUSD,20080318,192900,19.90,19.93,19.90,19.93
XAGUSD,20080318,193000,19.95,20.01,19.95,20.01
XAGUSD,20080318,193100,20.02,20.02,19.95,19.96
XAGUSD,20080318,193200,19.95,20.01,19.95,20.01
XAGUSD,20080318,193300,19.98,20.00,19.98,20.00
XAGUSD,20080318,193400,20.01,20.07,20.00,20.07
XAGUSD,20080318,193500,20.09,20.09,20.05,20.05
XAGUSD,20080318,193600,20.04,20.04,20.02,20.02
XAGUSD,20080318,193700,19.99,19.99,19.96,19.98
XAGUSD,20080318,193800,19.96,19.98,19.93,19.94
XAGUSD,20080318,193900,19.95,19.95,19.93,19.94
XAGUSD,20080318,194000,19.93,19.97,19.93,19.97
XAGUSD,20080318,194100,19.96,20.01,19.96,20.01
XAGUSD,20080318,194200,20.00,20.00,19.94,19.94
XAGUSD,20080318,194300,19.95,19.96,19.95,19.96
XAGUSD,20080318,194400,19.97,19.99,19.97,19.99
XAGUSD,20080318,194600,19.98,19.99,19.96,19.96
XAGUSD,20080318,194700,19.95,19.95,19.92,19.94
XAGUSD,20080318,194800,19.92,19.93,19.92,19.92
XAGUSD,20080318,194900,19.93,19.94,19.89,19.89
XAGUSD,20080318,195000,19.88,19.88,19.85,19.86
XAGUSD,20080318,195100,19.83,19.85,19.82,19.82
XAGUSD,20080318,195200,19.83,19.84,19.82,19.82
XAGUSD,20080318,195300,19.83,19.83,19.81,19.82
XAGUSD,20080318,195400,19.83,19.83,19.82,19.83
XAGUSD,20080318,195500,19.84,19.85,19.83,19.85
XAGUSD,20080318,195600,19.86,19.88,19.86,19.88
XAGUSD,20080318,195700,19.87,19.89,19.87,19.89
XAGUSD,20080318,195800,19.88,19.88,19.85,19.85
XAGUSD,20080318,195900,19.84,19.84,19.81,19.81
XAGUSD,20080318,200000,19.80,19.80,19.79,19.80
XAGUSD,20080318,200100,19.79,19.79,19.79,19.79
XAGUSD,20080318,200200,19.77,19.77,19.72,19.73
XAGUSD,20080318,200300,19.74,19.77,19.74,19.77
XAGUSD,20080318,200400,19.78,19.81,19.77,19.81
XAGUSD,20080318,200500,19.82,19.83,19.82,19.83
XAGUSD,20080318,200600,19.85,19.87,19.84,19.84
XAGUSD,20080318,200700,19.82,19.82,19.77,19.77
XAGUSD,20080318,200800,19.78,19.80,19.78,19.80
XAGUSD,20080318,200900,19.79,19.79,19.76,19.76
XAGUSD,20080318,201000,19.77,19.77,19.55,19.58
XAGUSD,20080318,201100,19.57,19.66,19.57,19.66
XAGUSD,20080318,201200,19.65,19.67,19.65,19.66
XAGUSD,20080318,201300,19.68,19.71,19.67,19.70
XAGUSD,20080318,201400,19.69,19.70,19.67,19.67
XAGUSD,20080318,201500,19.65,19.65,19.62,19.63
XAGUSD,20080318,201600,19.62,19.64,19.62,19.63
XAGUSD,20080318,201700,19.62,19.63,19.62,19.62
XAGUSD,20080318,201800,19.61,19.62,19.61,19.62
XAGUSD,20080318,201900,19.63,19.67,19.62,19.67
XAGUSD,20080318,202000,19.69,19.75,19.69,19.73
XAGUSD,20080318,202100,19.72,19.72,19.70,19.70
XAGUSD,20080318,202200,19.69,19.69,19.68,19.69
XAGUSD,20080318,202500,19.70,19.70,19.70,19.70
XAGUSD,20080318,202600,19.69,19.69,19.69,19.69
XAGUSD,20080318,202700,19.68,19.68,19.68,19.68
XAGUSD,20080318,202900,19.69,19.69,19.69,19.69
XAGUSD,20080318,203000,19.70,19.71,19.70,19.70
XAGUSD,20080318,203100,19.71,19.74,19.71,19.71
XAGUSD,20080318,203200,19.72,19.72,19.71,19.71
XAGUSD,20080318,203300,19.70,19.71,19.70,19.70
XAGUSD,20080318,203400,19.69,19.71,19.69,19.70
XAGUSD,20080318,203500,19.69,19.70,19.69,19.70
XAGUSD,20080318,203600,19.69,19.70,19.69,19.70
XAGUSD,20080318,203800,19.69,19.69,19.68,19.68
XAGUSD,20080318,203900,19.67,19.67,19.67,19.67
XAGUSD,20080318,204000,19.66,19.67,19.66,19.66
XAGUSD,20080318,204100,19.65,19.66,19.65,19.66
XAGUSD,20080318,204200,19.65,19.65,19.65,19.65
XAGUSD,20080318,204300,19.66,19.66,19.65,19.65
XAGUSD,20080318,204400,19.64,19.64,19.63,19.63
XAGUSD,20080318,204500,19.64,19.64,19.61,19.61
XAGUSD,20080318,204600,19.60,19.61,19.60,19.60
XAGUSD,20080318,204800,19.61,19.61,19.60,19.60
XAGUSD,20080318,204900,19.59,19.61,19.59,19.61
XAGUSD,20080318,205000,19.60,19.62,19.60,19.62
XAGUSD,20080318,205100,19.61,19.61,19.59,19.59
XAGUSD,20080318,205200,19.60,19.60,19.60,19.60
XAGUSD,20080318,205400,19.61,19.61,19.61,19.61
XAGUSD,20080318,205500,19.60,19.60,19.60,19.60
XAGUSD,20080318,205600,19.61,19.62,19.61,19.62
XAGUSD,20080318,205800,19.63,19.63,19.58,19.58
XAGUSD,20080318,205900,19.57,19.57,19.52,19.56
XAGUSD,20080318,210000,19.58,19.59,19.57,19.58
XAGUSD,20080318,210100,19.57,19.57,19.56,19.56
XAGUSD,20080318,210200,19.55,19.55,19.55,19.55
XAGUSD,20080318,210300,19.56,19.56,19.56,19.56
XAGUSD,20080318,210400,19.55,19.55,19.55,19.55
XAGUSD,20080318,210500,19.56,19.57,19.56,19.57
XAGUSD,20080318,210600,19.58,19.60,19.58,19.59
XAGUSD,20080318,210700,19.60,19.60,19.57,19.57
XAGUSD,20080318,210800,19.58,19.58,19.58,19.58
XAGUSD,20080318,210900,19.57,19.58,19.57,19.58
XAGUSD,20080318,211000,19.57,19.57,19.57,19.57
XAGUSD,20080318,211100,19.58,19.59,19.58,19.59
XAGUSD,20080318,211200,19.58,19.58,19.58,19.58
XAGUSD,20080318,211500,19.59,19.59,19.58,19.58
XAGUSD,20080318,211700,19.57,19.57,19.57,19.57
XAGUSD,20080318,211900,19.56,19.56,19.56,19.56
XAGUSD,20080318,212100,19.55,19.55,19.55,19.55
XAGUSD,20080318,212600,19.55,19.55,19.55,19.55
XAGUSD,20080318,212800,19.56,19.56,19.56,19.56
XAGUSD,20080318,213000,19.57,19.57,19.56,19.56
XAGUSD,20080318,213300,19.57,19.57,19.57,19.57
XAGUSD,20080318,213500,19.56,19.57,19.56,19.57
XAGUSD,20080318,213900,19.58,19.58,19.58,19.58
XAGUSD,20080318,214000,19.59,19.59,19.59,19.59
XAGUSD,20080318,214100,19.60,19.60,19.60,19.60
XAGUSD,20080318,214300,19.61,19.61,19.61,19.61
XAGUSD,20080318,214600,19.62,19.62,19.62,19.62
XAGUSD,20080318,215000,19.63,19.63,19.63,19.63
XAGUSD,20080318,215100,19.64,19.64,19.64,19.64
XAGUSD,20080318,215200,19.65,19.65,19.64,19.64
XAGUSD,20080318,215300,19.65,19.66,19.65,19.65
XAGUSD,20080318,215400,19.64,19.64,19.64,19.64
XAGUSD,20080318,215500,19.62,19.63,19.62,19.63
XAGUSD,20080318,215600,19.62,19.62,19.61,19.62
XAGUSD,20080318,215700,19.63,19.64,19.63,19.64
XAGUSD,20080318,215800,19.66,19.71,19.66,19.71
XAGUSD,20080318,215900,19.70,19.70,19.70,19.70
XAGUSD,20080318,220100,19.69,19.69,19.66,19.66
XAGUSD,20080318,220200,19.65,19.65,19.64,19.64
XAGUSD,20080318,220300,19.63,19.63,19.63,19.63
XAGUSD,20080318,220400,19.62,19.62,19.61,19.61
XAGUSD,20080318,220500,19.60,19.60,19.60,19.60
XAGUSD,20080318,220600,19.59,19.60,19.59,19.60
XAGUSD,20080318,220800,19.61,19.61,19.61,19.61
XAGUSD,20080318,220900,19.62,19.62,19.62,19.62
XAGUSD,20080318,221000,19.63,19.63,19.63,19.63
XAGUSD,20080318,221100,19.64,19.64,19.64,19.64
XAGUSD,20080318,221500,19.63,19.65,19.63,19.65
XAGUSD,20080318,221600,19.64,19.64,19.63,19.63
XAGUSD,20080318,222100,19.64,19.64,19.64,19.64
XAGUSD,20080318,222600,19.64,19.64,19.64,19.64
XAGUSD,20080318,223100,19.64,19.64,19.64,19.64
XAGUSD,20080318,223600,19.64,19.64,19.64,19.64
XAGUSD,20080318,224100,19.64,19.64,19.64,19.64
XAGUSD,20080318,224600,19.64,19.64,19.64,19.64
XAGUSD,20080318,225100,19.64,19.64,19.64,19.64
XAGUSD,20080318,225600,19.64,19.64,19.64,19.64
XAGUSD,20080318,230100,19.65,19.66,19.65,19.65
XAGUSD,20080318,230300,19.63,19.63,19.63,19.63
XAGUSD,20080318,230400,19.64,19.64,19.64,19.64
XAGUSD,20080318,230500,19.63,19.65,19.63,19.65
XAGUSD,20080318,230600,19.69,19.71,19.69,19.71
XAGUSD,20080318,231100,19.70,19.70,19.70,19.70
XAGUSD,20080318,231200,19.69,19.69,19.68,19.68
XAGUSD,20080318,231400,19.69,19.69,19.69,19.69
XAGUSD,20080318,231500,19.68,19.68,19.68,19.68
XAGUSD,20080318,231600,19.63,19.67,19.63,19.65
XAGUSD,20080318,231700,19.66,19.66,19.66,19.66
XAGUSD,20080318,231800,19.67,19.68,19.67,19.68
XAGUSD,20080318,231900,19.69,19.69,19.69,19.69
XAGUSD,20080318,232000,19.70,19.70,19.70,19.70
XAGUSD,20080318,232100,19.71,19.72,19.71,19.72
XAGUSD,20080318,232200,19.73,19.75,19.73,19.75
XAGUSD,20080318,232400,19.74,19.74,19.74,19.74
XAGUSD,20080318,232500,19.75,19.75,19.75,19.75
XAGUSD,20080318,233000,19.75,19.75,19.75,19.75
XAGUSD,20080318,233300,19.74,19.74,19.74,19.74
XAGUSD,20080318,233800,19.75,19.75,19.75,19.75
XAGUSD,20080318,234300,19.75,19.75,19.75,19.75
XAGUSD,20080318,234700,19.74,19.74,19.74,19.74
XAGUSD,20080318,235200,19.74,19.74,19.74,19.74
XAGUSD,20080318,235500,19.75,19.75,19.75,19.75
XAGUSD,20080318,235600,19.76,19.76,19.76,19.76
USDCZK,20080318,000100,15.94,15.94,15.94,15.94
USDCZK,20080318,000600,15.94,15.94,15.94,15.94
USDCZK,20080318,000700,15.93,15.93,15.93,15.93
USDCZK,20080318,000800,15.92,15.92,15.92,15.92
USDCZK,20080318,000900,15.93,15.93,15.93,15.93
USDCZK,20080318,001100,15.92,15.92,15.92,15.92
USDCZK,20080318,001200,15.93,15.93,15.93,15.93
USDCZK,20080318,001600,15.92,15.92,15.92,15.92
USDCZK,20080318,001700,15.93,15.93,15.92,15.92
USDCZK,20080318,001800,15.93,15.93,15.93,15.93
USDCZK,20080318,002300,15.93,15.93,15.93,15.93
USDCZK,20080318,002800,15.93,15.93,15.93,15.93
USDCZK,20080318,003300,15.93,15.93,15.93,15.93
USDCZK,20080318,003800,15.93,15.93,15.93,15.93
USDCZK,20080318,004300,15.93,15.93,15.93,15.93
USDCZK,20080318,004800,15.93,15.93,15.93,15.93
USDCZK,20080318,005000,15.92,15.92,15.92,15.92
USDCZK,20080318,005200,15.91,15.91,15.91,15.91
USDCZK,20080318,005700,15.91,15.91,15.91,15.91
USDCZK,20080318,005900,15.90,15.90,15.90,15.90
USDCZK,20080318,010000,15.91,15.91,15.91,15.91
USDCZK,20080318,010200,15.90,15.90,15.90,15.90
USDCZK,20080318,010700,15.91,15.91,15.91,15.91
USDCZK,20080318,011200,15.91,15.91,15.91,15.91
USDCZK,20080318,011600,15.90,15.90,15.90,15.90
USDCZK,20080318,011700,15.91,15.91,15.90,15.90
USDCZK,20080318,012200,15.90,15.90,15.90,15.90
USDCZK,20080318,012700,15.90,15.90,15.90,15.90
USDCZK,20080318,012900,15.91,15.91,15.91,15.91
USDCZK,20080318,013400,15.91,15.91,15.91,15.91
USDCZK,20080318,013900,15.91,15.91,15.91,15.91
USDCZK,20080318,014200,15.90,15.90,15.90,15.90
USDCZK,20080318,014500,15.89,15.89,15.89,15.89
USDCZK,20080318,015000,15.89,15.89,15.89,15.89
USDCZK,20080318,015300,15.90,15.90,15.90,15.90
USDCZK,20080318,015500,15.91,15.91,15.90,15.91
USDCZK,20080318,015900,15.90,15.90,15.90,15.90
USDCZK,20080318,020000,15.91,15.91,15.91,15.91
USDCZK,20080318,020500,15.91,15.91,15.91,15.91
USDCZK,20080318,021000,15.91,15.91,15.91,15.91
USDCZK,20080318,021500,15.91,15.91,15.91,15.91
USDCZK,20080318,022000,15.91,15.91,15.91,15.91
USDCZK,20080318,022500,15.91,15.91,15.91,15.91
USDCZK,20080318,023000,15.91,15.91,15.91,15.91
USDCZK,20080318,023500,15.91,15.91,15.91,15.91
USDCZK,20080318,023600,15.90,15.90,15.90,15.90
USDCZK,20080318,023800,15.91,15.91,15.91,15.91
USDCZK,20080318,024300,15.91,15.91,15.91,15.91
USDCZK,20080318,024500,15.92,15.92,15.92,15.92
USDCZK,20080318,024600,15.91,15.92,15.91,15.92
USDCZK,20080318,025100,15.92,15.92,15.92,15.92
USDCZK,20080318,025200,15.91,15.91,15.91,15.91
USDCZK,20080318,025300,15.92,15.92,15.91,15.91
USDCZK,20080318,025400,15.92,15.92,15.92,15.92
USDCZK,20080318,025900,15.91,15.91,15.91,15.91
USDCZK,20080318,030100,15.92,15.92,15.92,15.92
USDCZK,20080318,030500,15.93,15.93,15.93,15.93
USDCZK,20080318,030600,15.92,15.93,15.92,15.92
USDCZK,20080318,031100,15.92,15.92,15.92,15.92
USDCZK,20080318,031300,15.91,15.91,15.91,15.91
USDCZK,20080318,031700,15.90,15.90,15.90,15.90
USDCZK,20080318,031800,15.91,15.91,15.91,15.91
USDCZK,20080318,032300,15.91,15.91,15.91,15.91
USDCZK,20080318,032700,15.90,15.90,15.90,15.90
USDCZK,20080318,033200,15.90,15.90,15.90,15.90
USDCZK,20080318,033700,15.90,15.91,15.90,15.91
USDCZK,20080318,033900,15.90,15.90,15.90,15.90
USDCZK,20080318,034000,15.91,15.91,15.90,15.90
USDCZK,20080318,034500,15.89,15.90,15.89,15.90
USDCZK,20080318,034600,15.89,15.90,15.89,15.90
USDCZK,20080318,035100,15.90,15.90,15.90,15.90
USDCZK,20080318,035600,15.90,15.90,15.90,15.90
USDCZK,20080318,035800,15.89,15.89,15.89,15.89
USDCZK,20080318,035900,15.90,15.90,15.90,15.90
USDCZK,20080318,040000,15.89,15.89,15.89,15.89
USDCZK,20080318,040500,15.89,15.89,15.89,15.89
USDCZK,20080318,040700,15.90,15.90,15.89,15.89
USDCZK,20080318,040900,15.88,15.88,15.88,15.88
USDCZK,20080318,041200,15.87,15.88,15.87,15.88
USDCZK,20080318,041400,15.87,15.87,15.87,15.87
USDCZK,20080318,041900,15.87,15.87,15.87,15.87
USDCZK,20080318,042000,15.88,15.88,15.88,15.88
USDCZK,20080318,042500,15.88,15.88,15.88,15.88
USDCZK,20080318,042600,15.87,15.88,15.87,15.88
USDCZK,20080318,042700,15.87,15.87,15.87,15.87
USDCZK,20080318,043100,15.88,15.88,15.88,15.88
USDCZK,20080318,043200,15.87,15.88,15.87,15.88
USDCZK,20080318,043300,15.87,15.87,15.87,15.87
USDCZK,20080318,043500,15.88,15.88,15.88,15.88
USDCZK,20080318,044000,15.88,15.88,15.88,15.88
USDCZK,20080318,044200,15.87,15.87,15.87,15.87
USDCZK,20080318,044700,15.87,15.87,15.86,15.86
USDCZK,20080318,044800,15.87,15.87,15.87,15.87
USDCZK,20080318,045100,15.86,15.86,15.86,15.86
USDCZK,20080318,045200,15.87,15.87,15.86,15.86
USDCZK,20080318,045300,15.87,15.87,15.87,15.87
USDCZK,20080318,045700,15.86,15.86,15.86,15.86
USDCZK,20080318,050000,15.87,15.87,15.87,15.87
USDCZK,20080318,050500,15.87,15.87,15.87,15.87
USDCZK,20080318,050800,15.86,15.87,15.86,15.87
USDCZK,20080318,051000,15.86,15.86,15.86,15.86
USDCZK,20080318,051100,15.87,15.87,15.87,15.87
USDCZK,20080318,051600,15.87,15.87,15.87,15.87
USDCZK,20080318,052100,15.87,15.87,15.87,15.87
USDCZK,20080318,052600,15.87,15.87,15.87,15.87
USDCZK,20080318,053100,15.87,15.87,15.87,15.87
USDCZK,20080318,053600,15.87,15.87,15.87,15.87
USDCZK,20080318,054100,15.87,15.87,15.87,15.87
USDCZK,20080318,054600,15.87,15.87,15.87,15.87
USDCZK,20080318,055100,15.87,15.87,15.87,15.87
USDCZK,20080318,055400,15.88,15.88,15.88,15.88
USDCZK,20080318,055900,15.88,15.88,15.88,15.88
USDCZK,20080318,060400,15.88,15.88,15.88,15.88
USDCZK,20080318,060900,15.88,15.88,15.88,15.88
USDCZK,20080318,061400,15.88,15.88,15.88,15.88
USDCZK,20080318,061900,15.88,15.88,15.88,15.88
USDCZK,20080318,062400,15.88,15.88,15.88,15.88
USDCZK,20080318,062900,15.88,15.88,15.88,15.88
USDCZK,20080318,063400,15.88,15.88,15.88,15.88
USDCZK,20080318,063900,15.88,15.88,15.88,15.88
USDCZK,20080318,064400,15.88,15.89,15.88,15.89
USDCZK,20080318,064600,15.88,15.88,15.88,15.88
USDCZK,20080318,064700,15.89,15.89,15.89,15.89
USDCZK,20080318,065100,15.88,15.88,15.88,15.88
USDCZK,20080318,065600,15.88,15.88,15.88,15.88
USDCZK,20080318,070100,15.88,15.88,15.88,15.88
USDCZK,20080318,070600,15.88,15.88,15.88,15.88
USDCZK,20080318,071100,15.88,15.88,15.88,15.88
USDCZK,20080318,071300,15.87,15.87,15.87,15.87
USDCZK,20080318,071800,15.87,15.87,15.87,15.87
USDCZK,20080318,072300,15.87,15.87,15.87,15.87
USDCZK,20080318,072800,15.87,15.87,15.87,15.87
USDCZK,20080318,073300,15.88,15.88,15.88,15.88
USDCZK,20080318,073400,15.87,15.88,15.87,15.88
USDCZK,20080318,073900,15.88,15.88,15.88,15.88
USDCZK,20080318,074400,15.88,15.88,15.88,15.88
USDCZK,20080318,074900,15.88,15.88,15.88,15.88
USDCZK,20080318,075400,15.88,15.88,15.88,15.88
USDCZK,20080318,075900,15.88,15.88,15.88,15.88
USDCZK,20080318,080400,15.88,15.88,15.88,15.88
USDCZK,20080318,080900,15.88,15.88,15.88,15.88
USDCZK,20080318,081100,15.89,15.89,15.88,15.88
USDCZK,20080318,081200,15.89,15.89,15.89,15.89
USDCZK,20080318,081300,15.88,15.88,15.88,15.88
USDCZK,20080318,081400,15.87,15.87,15.87,15.87
USDCZK,20080318,081500,15.88,15.88,15.87,15.88
USDCZK,20080318,082000,15.89,15.89,15.89,15.89
USDCZK,20080318,082500,15.89,15.89,15.89,15.89
USDCZK,20080318,083000,15.89,15.89,15.88,15.88
USDCZK,20080318,083100,15.89,15.89,15.89,15.89
USDCZK,20080318,083200,15.88,15.89,15.88,15.88
USDCZK,20080318,083300,15.89,15.90,15.89,15.90
USDCZK,20080318,083700,15.91,15.91,15.90,15.90
USDCZK,20080318,083800,15.91,15.91,15.91,15.91
USDCZK,20080318,083900,15.92,15.92,15.92,15.92
USDCZK,20080318,084000,15.91,15.92,15.91,15.92
USDCZK,20080318,084100,15.91,15.92,15.91,15.92
USDCZK,20080318,084500,15.91,15.91,15.91,15.91
USDCZK,20080318,084700,15.92,15.92,15.92,15.92
USDCZK,20080318,084800,15.91,15.91,15.91,15.91
USDCZK,20080318,085300,15.91,15.92,15.91,15.92
USDCZK,20080318,085800,15.92,15.92,15.92,15.92
USDCZK,20080318,085900,15.91,15.91,15.91,15.91
USDCZK,20080318,090300,15.92,15.92,15.91,15.92
USDCZK,20080318,090400,15.91,15.92,15.91,15.92
USDCZK,20080318,090600,15.93,15.93,15.92,15.92
USDCZK,20080318,090700,15.93,15.93,15.91,15.91
USDCZK,20080318,090800,15.90,15.90,15.90,15.90
USDCZK,20080318,091000,15.91,15.91,15.91,15.91
USDCZK,20080318,091100,15.90,15.90,15.90,15.90
USDCZK,20080318,091200,15.91,15.91,15.91,15.91
USDCZK,20080318,091300,15.90,15.90,15.90,15.90
USDCZK,20080318,091400,15.89,15.90,15.89,15.89
USDCZK,20080318,091500,15.90,15.90,15.89,15.89
USDCZK,20080318,091600,15.90,15.90,15.90,15.90
USDCZK,20080318,092100,15.90,15.90,15.90,15.90
USDCZK,20080318,092500,15.89,15.89,15.89,15.89
USDCZK,20080318,092700,15.90,15.90,15.89,15.89
USDCZK,20080318,092800,15.90,15.90,15.89,15.89
USDCZK,20080318,092900,15.90,15.90,15.89,15.89
USDCZK,20080318,093400,15.89,15.89,15.89,15.89
USDCZK,20080318,093700,15.88,15.88,15.88,15.88
USDCZK,20080318,094000,15.89,15.89,15.89,15.89
USDCZK,20080318,094300,15.90,15.90,15.90,15.90
USDCZK,20080318,094800,15.90,15.90,15.90,15.90
USDCZK,20080318,095300,15.90,15.90,15.90,15.90
USDCZK,20080318,095800,15.90,15.90,15.90,15.90
USDCZK,20080318,095900,15.91,15.91,15.90,15.90
USDCZK,20080318,100000,15.91,15.91,15.91,15.91
USDCZK,20080318,100100,15.90,15.90,15.90,15.90
USDCZK,20080318,100200,15.91,15.91,15.91,15.91
USDCZK,20080318,100300,15.90,15.90,15.90,15.90
USDCZK,20080318,100800,15.89,15.90,15.89,15.89
USDCZK,20080318,100900,15.90,15.90,15.90,15.90
USDCZK,20080318,101100,15.89,15.89,15.89,15.89
USDCZK,20080318,101600,15.89,15.89,15.89,15.89
USDCZK,20080318,101700,15.90,15.90,15.90,15.90
USDCZK,20080318,101800,15.89,15.89,15.89,15.89
USDCZK,20080318,101900,15.90,15.90,15.89,15.89
USDCZK,20080318,102100,15.90,15.90,15.90,15.90
USDCZK,20080318,102300,15.89,15.89,15.89,15.89
USDCZK,20080318,102600,15.90,15.90,15.90,15.90
USDCZK,20080318,102900,15.91,15.91,15.91,15.91
USDCZK,20080318,103400,15.91,15.91,15.91,15.91
USDCZK,20080318,103800,15.92,15.92,15.92,15.92
USDCZK,20080318,103900,15.93,15.93,15.92,15.92
USDCZK,20080318,104000,15.93,15.93,15.93,15.93
USDCZK,20080318,104100,15.94,15.94,15.94,15.94
USDCZK,20080318,104200,15.93,15.93,15.93,15.93
USDCZK,20080318,104400,15.92,15.92,15.92,15.92
USDCZK,20080318,104900,15.92,15.92,15.92,15.92
USDCZK,20080318,105200,15.93,15.93,15.93,15.93
USDCZK,20080318,105300,15.92,15.92,15.92,15.92
USDCZK,20080318,105700,15.93,15.93,15.93,15.93
USDCZK,20080318,105800,15.94,15.94,15.94,15.94
USDCZK,20080318,105900,15.93,15.94,15.93,15.93
USDCZK,20080318,110000,15.94,15.94,15.94,15.94
USDCZK,20080318,110500,15.94,15.95,15.94,15.95
USDCZK,20080318,111000,15.95,15.95,15.95,15.95
USDCZK,20080318,111200,15.94,15.94,15.94,15.94
USDCZK,20080318,111300,15.93,15.93,15.93,15.93
USDCZK,20080318,111400,15.92,15.93,15.92,15.92
USDCZK,20080318,111500,15.91,15.91,15.91,15.91
USDCZK,20080318,111600,15.90,15.90,15.90,15.90
USDCZK,20080318,111800,15.91,15.91,15.91,15.91
USDCZK,20080318,112100,15.90,15.91,15.90,15.91
USDCZK,20080318,112600,15.91,15.91,15.91,15.91
USDCZK,20080318,112800,15.90,15.90,15.90,15.90
USDCZK,20080318,112900,15.91,15.91,15.90,15.90
USDCZK,20080318,113300,15.91,15.91,15.91,15.91
USDCZK,20080318,113800,15.91,15.91,15.91,15.91
USDCZK,20080318,114300,15.91,15.91,15.90,15.91
USDCZK,20080318,114500,15.90,15.90,15.90,15.90
USDCZK,20080318,115000,15.90,15.90,15.90,15.90
USDCZK,20080318,115500,15.90,15.90,15.90,15.90
USDCZK,20080318,120000,15.90,15.90,15.90,15.90
USDCZK,20080318,120200,15.89,15.89,15.89,15.89
USDCZK,20080318,120300,15.90,15.90,15.90,15.90
USDCZK,20080318,120400,15.89,15.89,15.89,15.89
USDCZK,20080318,120500,15.90,15.90,15.90,15.90
USDCZK,20080318,120700,15.89,15.89,15.89,15.89
USDCZK,20080318,121200,15.89,15.89,15.89,15.89
USDCZK,20080318,121400,15.90,15.90,15.90,15.90
USDCZK,20080318,121500,15.89,15.89,15.89,15.89
USDCZK,20080318,121600,15.88,15.88,15.88,15.88
USDCZK,20080318,122100,15.88,15.88,15.88,15.88
USDCZK,20080318,122200,15.89,15.89,15.89,15.89
USDCZK,20080318,122300,15.88,15.88,15.88,15.88
USDCZK,20080318,122600,15.87,15.87,15.87,15.87
USDCZK,20080318,123100,15.87,15.87,15.87,15.87
USDCZK,20080318,123600,15.87,15.87,15.87,15.87
USDCZK,20080318,124100,15.87,15.87,15.87,15.87
USDCZK,20080318,124600,15.87,15.87,15.87,15.87
USDCZK,20080318,125100,15.87,15.87,15.87,15.87
USDCZK,20080318,125600,15.87,15.87,15.87,15.87
USDCZK,20080318,125700,15.88,15.88,15.88,15.88
USDCZK,20080318,125800,15.87,15.87,15.87,15.87
USDCZK,20080318,125900,15.88,15.88,15.88,15.88
USDCZK,20080318,130300,15.89,15.89,15.89,15.89
USDCZK,20080318,130400,15.88,15.88,15.88,15.88
USDCZK,20080318,130500,15.89,15.89,15.89,15.89
USDCZK,20080318,130800,15.88,15.88,15.88,15.88
USDCZK,20080318,131000,15.89,15.89,15.88,15.89
USDCZK,20080318,131500,15.90,15.90,15.90,15.90
USDCZK,20080318,132000,15.91,15.91,15.91,15.91
USDCZK,20080318,132100,15.92,15.92,15.92,15.92
USDCZK,20080318,132300,15.91,15.91,15.91,15.91
USDCZK,20080318,132700,15.90,15.90,15.90,15.90
USDCZK,20080318,132900,15.89,15.89,15.89,15.89
USDCZK,20080318,133000,15.90,15.90,15.90,15.90
USDCZK,20080318,133200,15.91,15.91,15.91,15.91
USDCZK,20080318,133700,15.91,15.91,15.91,15.91
USDCZK,20080318,133800,15.90,15.90,15.89,15.89
USDCZK,20080318,134000,15.90,15.90,15.90,15.90
USDCZK,20080318,134100,15.89,15.89,15.89,15.89
USDCZK,20080318,134600,15.90,15.90,15.90,15.90
USDCZK,20080318,134700,15.89,15.89,15.89,15.89
USDCZK,20080318,134900,15.90,15.90,15.90,15.90
USDCZK,20080318,135300,15.91,15.91,15.91,15.91
USDCZK,20080318,135600,15.90,15.90,15.90,15.90
USDCZK,20080318,135800,15.91,15.91,15.91,15.91
USDCZK,20080318,135900,15.92,15.92,15.92,15.92
USDCZK,20080318,140400,15.92,15.93,15.92,15.93
USDCZK,20080318,140500,15.94,15.94,15.94,15.94
USDCZK,20080318,140600,15.95,15.96,15.95,15.96
USDCZK,20080318,140800,15.97,15.97,15.95,15.95
USDCZK,20080318,140900,15.96,15.96,15.96,15.96
USDCZK,20080318,141000,15.97,15.97,15.96,15.96
USDCZK,20080318,141300,15.97,15.97,15.97,15.97
USDCZK,20080318,141500,15.96,15.96,15.96,15.96
USDCZK,20080318,142000,15.96,15.96,15.96,15.96
USDCZK,20080318,142300,15.95,15.95,15.95,15.95
USDCZK,20080318,142400,15.94,15.95,15.94,15.95
USDCZK,20080318,142500,15.96,15.96,15.95,15.96
USDCZK,20080318,142800,15.97,15.97,15.97,15.97
USDCZK,20080318,143000,15.96,15.97,15.96,15.97
USDCZK,20080318,143100,15.96,15.96,15.96,15.96
USDCZK,20080318,143300,15.97,15.97,15.96,15.96
USDCZK,20080318,143400,15.97,15.97,15.97,15.97
USDCZK,20080318,143500,15.98,15.98,15.98,15.98
USDCZK,20080318,143600,15.97,15.97,15.97,15.97
USDCZK,20080318,143700,15.96,15.96,15.96,15.96
USDCZK,20080318,143800,15.97,15.97,15.97,15.97
USDCZK,20080318,144000,15.98,15.98,15.98,15.98
USDCZK,20080318,144100,15.97,15.98,15.97,15.98
USDCZK,20080318,144200,15.97,15.98,15.97,15.97
USDCZK,20080318,144300,15.98,15.98,15.97,15.97
USDCZK,20080318,144500,15.98,15.98,15.97,15.98
USDCZK,20080318,144800,15.99,15.99,15.98,15.98
USDCZK,20080318,145300,15.98,15.98,15.98,15.98
USDCZK,20080318,145500,15.99,15.99,15.98,15.98
USDCZK,20080318,145600,15.99,15.99,15.98,15.98
USDCZK,20080318,145700,15.97,15.97,15.97,15.97
USDCZK,20080318,150000,15.96,15.96,15.96,15.96
USDCZK,20080318,150200,15.97,15.97,15.97,15.97
USDCZK,20080318,150300,15.98,15.98,15.98,15.98
USDCZK,20080318,150500,15.97,15.97,15.97,15.97
USDCZK,20080318,150700,15.98,15.98,15.97,15.97
USDCZK,20080318,150900,15.98,15.98,15.98,15.98
USDCZK,20080318,151000,15.97,15.97,15.97,15.97
USDCZK,20080318,151200,15.98,15.98,15.98,15.98
USDCZK,20080318,151500,15.97,15.97,15.97,15.97
USDCZK,20080318,151700,15.96,15.96,15.96,15.96
USDCZK,20080318,151800,15.97,15.97,15.97,15.97
USDCZK,20080318,151900,15.98,15.98,15.98,15.98
USDCZK,20080318,152000,15.97,15.97,15.96,15.96
USDCZK,20080318,152100,15.97,15.98,15.97,15.98
USDCZK,20080318,152500,15.97,15.97,15.97,15.97
USDCZK,20080318,152600,15.98,15.98,15.98,15.98
USDCZK,20080318,152900,15.97,15.97,15.97,15.97
USDCZK,20080318,153400,15.97,15.97,15.97,15.97
USDCZK,20080318,153700,15.96,15.96,15.96,15.96
USDCZK,20080318,154100,15.97,15.97,15.97,15.97
USDCZK,20080318,154200,15.98,16.01,15.98,16.00
USDCZK,20080318,154300,16.01,16.02,16.01,16.02
USDCZK,20080318,154500,16.03,16.03,16.02,16.02
USDCZK,20080318,154900,16.03,16.03,16.03,16.03
USDCZK,20080318,155300,16.04,16.04,16.04,16.04
USDCZK,20080318,155800,16.04,16.04,16.04,16.04
USDCZK,20080318,155900,16.03,16.03,16.03,16.03
USDCZK,20080318,160000,16.04,16.04,16.04,16.04
USDCZK,20080318,160100,16.03,16.03,16.03,16.03
USDCZK,20080318,160200,16.04,16.08,16.04,16.07
USDCZK,20080318,160300,16.08,16.09,16.08,16.09
USDCZK,20080318,160400,16.08,16.08,16.06,16.06
USDCZK,20080318,160500,16.05,16.06,16.05,16.05
USDCZK,20080318,160600,16.06,16.07,16.06,16.07
USDCZK,20080318,161100,16.07,16.08,16.07,16.08
USDCZK,20080318,161400,16.07,16.07,16.07,16.07
USDCZK,20080318,161700,16.08,16.08,16.07,16.08
USDCZK,20080318,161800,16.09,16.09,16.09,16.09
USDCZK,20080318,162200,16.08,16.08,16.08,16.08
USDCZK,20080318,162300,16.09,16.09,16.08,16.08
USDCZK,20080318,162600,16.07,16.07,16.07,16.07
USDCZK,20080318,162900,16.08,16.08,16.08,16.08
USDCZK,20080318,163100,16.07,16.07,16.07,16.07
USDCZK,20080318,163200,16.08,16.08,16.07,16.07
USDCZK,20080318,163500,16.08,16.08,16.08,16.08
USDCZK,20080318,164000,16.08,16.08,16.08,16.08
USDCZK,20080318,164100,16.07,16.08,16.07,16.08
USDCZK,20080318,164200,16.07,16.07,16.07,16.07
USDCZK,20080318,164700,16.07,16.07,16.07,16.07
USDCZK,20080318,165000,16.06,16.07,16.06,16.07
USDCZK,20080318,165300,16.06,16.06,16.06,16.06
USDCZK,20080318,165400,16.07,16.07,16.06,16.06
USDCZK,20080318,165600,16.07,16.07,16.07,16.07
USDCZK,20080318,165700,16.06,16.06,16.06,16.06
USDCZK,20080318,170000,16.05,16.05,16.04,16.04
USDCZK,20080318,170100,16.05,16.05,16.05,16.05
USDCZK,20080318,170200,16.06,16.06,16.05,16.05
USDCZK,20080318,170300,16.06,16.06,16.05,16.05
USDCZK,20080318,170700,16.06,16.06,16.05,16.05
USDCZK,20080318,171200,16.05,16.05,16.05,16.05
USDCZK,20080318,171700,16.05,16.05,16.05,16.05
USDCZK,20080318,171800,16.04,16.04,16.04,16.04
USDCZK,20080318,172000,16.03,16.03,16.03,16.03
USDCZK,20080318,172100,16.04,16.04,16.04,16.04
USDCZK,20080318,172200,16.03,16.03,16.03,16.03
USDCZK,20080318,172300,16.04,16.04,16.03,16.03
USDCZK,20080318,172400,16.04,16.04,16.04,16.04
USDCZK,20080318,172700,16.05,16.05,16.05,16.05
USDCZK,20080318,172800,16.04,16.04,16.04,16.04
USDCZK,20080318,173200,16.03,16.03,16.03,16.03
USDCZK,20080318,173400,16.04,16.04,16.04,16.04
USDCZK,20080318,173500,16.03,16.04,16.03,16.04
USDCZK,20080318,173700,16.03,16.04,16.03,16.04
USDCZK,20080318,173800,16.03,16.04,16.03,16.04
USDCZK,20080318,173900,16.03,16.03,16.03,16.03
USDCZK,20080318,174400,16.03,16.03,16.03,16.03
USDCZK,20080318,174700,16.04,16.04,16.04,16.04
USDCZK,20080318,174800,16.03,16.04,16.03,16.04
USDCZK,20080318,175000,16.05,16.05,16.05,16.05
USDCZK,20080318,175500,16.05,16.05,16.05,16.05
USDCZK,20080318,175700,16.06,16.06,16.06,16.06
USDCZK,20080318,175800,16.07,16.07,16.07,16.07
USDCZK,20080318,175900,16.06,16.07,16.06,16.07
USDCZK,20080318,180100,16.08,16.08,16.08,16.08
USDCZK,20080318,180200,16.07,16.07,16.07,16.07
USDCZK,20080318,180300,16.08,16.08,16.07,16.07
USDCZK,20080318,180600,16.06,16.06,16.06,16.06
USDCZK,20080318,181100,16.07,16.07,16.07,16.07
USDCZK,20080318,181500,16.06,16.06,16.06,16.06
USDCZK,20080318,181600,16.05,16.05,16.05,16.05
USDCZK,20080318,181800,16.06,16.06,16.06,16.06
USDCZK,20080318,182000,16.07,16.07,16.07,16.07
USDCZK,20080318,182500,16.07,16.07,16.07,16.07
USDCZK,20080318,182600,16.08,16.08,16.07,16.07
USDCZK,20080318,182800,16.06,16.06,16.06,16.06
USDCZK,20080318,183100,16.05,16.05,16.05,16.05
USDCZK,20080318,183300,16.06,16.06,16.06,16.06
USDCZK,20080318,183400,16.05,16.05,16.05,16.05
USDCZK,20080318,183900,16.05,16.05,16.05,16.05
USDCZK,20080318,184000,16.04,16.04,16.04,16.04
USDCZK,20080318,184100,16.05,16.05,16.05,16.05
USDCZK,20080318,184200,16.04,16.04,16.04,16.04
USDCZK,20080318,184300,16.05,16.05,16.05,16.05
USDCZK,20080318,184400,16.06,16.06,16.05,16.05
USDCZK,20080318,184500,16.04,16.04,16.04,16.04
USDCZK,20080318,185000,16.04,16.04,16.04,16.04
USDCZK,20080318,185500,16.04,16.04,16.04,16.04
USDCZK,20080318,190000,16.04,16.04,16.04,16.04
USDCZK,20080318,190100,16.05,16.05,16.05,16.05
USDCZK,20080318,190200,16.06,16.06,16.06,16.06
USDCZK,20080318,190500,16.05,16.05,16.05,16.05
USDCZK,20080318,191000,16.06,16.06,16.05,16.05
USDCZK,20080318,191100,16.06,16.06,16.05,16.05
USDCZK,20080318,191200,16.06,16.06,16.05,16.05
USDCZK,20080318,191500,16.06,16.07,16.06,16.07
USDCZK,20080318,191600,16.09,16.09,16.07,16.07
USDCZK,20080318,191700,16.06,16.07,16.06,16.07
USDCZK,20080318,191800,16.08,16.08,16.08,16.08
USDCZK,20080318,191900,16.07,16.08,16.07,16.08
USDCZK,20080318,192000,16.07,16.09,16.07,16.09
USDCZK,20080318,192100,16.10,16.11,16.10,16.11
USDCZK,20080318,192200,16.10,16.10,16.10,16.10
USDCZK,20080318,192300,16.09,16.09,16.09,16.09
USDCZK,20080318,192400,16.10,16.10,16.09,16.09
USDCZK,20080318,192500,16.10,16.10,16.08,16.08
USDCZK,20080318,192600,16.09,16.09,16.09,16.09
USDCZK,20080318,192700,16.08,16.08,16.08,16.08
USDCZK,20080318,193000,16.09,16.09,16.09,16.09
USDCZK,20080318,193100,16.08,16.08,16.08,16.08
USDCZK,20080318,193400,16.07,16.08,16.07,16.08
USDCZK,20080318,193500,16.09,16.09,16.09,16.09
USDCZK,20080318,194000,16.09,16.09,16.08,16.08
USDCZK,20080318,194200,16.09,16.09,16.09,16.09
USDCZK,20080318,194700,16.10,16.10,16.10,16.10
USDCZK,20080318,194900,16.11,16.12,16.11,16.12
USDCZK,20080318,195000,16.13,16.13,16.13,16.13
USDCZK,20080318,195100,16.14,16.14,16.14,16.14
USDCZK,20080318,195200,16.13,16.14,16.13,16.14
USDCZK,20080318,195700,16.14,16.14,16.13,16.13
USDCZK,20080318,195800,16.14,16.15,16.14,16.15
USDCZK,20080318,200100,16.16,16.16,16.15,16.15
USDCZK,20080318,200200,16.16,16.16,16.15,16.15
USDCZK,20080318,200300,16.14,16.14,16.14,16.14
USDCZK,20080318,200500,16.15,16.15,16.15,16.15
USDCZK,20080318,200600,16.14,16.15,16.14,16.15
USDCZK,20080318,200800,16.16,16.16,16.15,16.16
USDCZK,20080318,200900,16.17,16.17,16.16,16.16
USDCZK,20080318,201000,16.17,16.17,16.16,16.16
USDCZK,20080318,201100,16.17,16.18,16.17,16.18
USDCZK,20080318,201200,16.19,16.19,16.19,16.19
USDCZK,20080318,201300,16.18,16.18,16.18,16.18
USDCZK,20080318,201400,16.17,16.18,16.17,16.18
USDCZK,20080318,201500,16.19,16.19,16.19,16.19
USDCZK,20080318,201600,16.18,16.19,16.18,16.18
USDCZK,20080318,201800,16.17,16.18,16.17,16.18
USDCZK,20080318,201900,16.17,16.17,16.17,16.17
USDCZK,20080318,202000,16.16,16.16,16.16,16.16
USDCZK,20080318,202100,16.17,16.18,16.17,16.18
USDCZK,20080318,202200,16.17,16.17,16.17,16.17
USDCZK,20080318,202300,16.16,16.17,16.16,16.17
USDCZK,20080318,202800,16.17,16.17,16.17,16.17
USDCZK,20080318,203100,16.16,16.16,16.16,16.16
USDCZK,20080318,203300,16.17,16.17,16.17,16.17
USDCZK,20080318,203800,16.17,16.18,16.17,16.18
USDCZK,20080318,204100,16.19,16.19,16.18,16.19
USDCZK,20080318,204300,16.20,16.20,16.19,16.19
USDCZK,20080318,204400,16.20,16.20,16.20,16.20
USDCZK,20080318,204500,16.21,16.21,16.20,16.21
USDCZK,20080318,204700,16.20,16.20,16.20,16.20
USDCZK,20080318,204800,16.19,16.19,16.19,16.19
USDCZK,20080318,205100,16.20,16.20,16.20,16.20
USDCZK,20080318,205200,16.21,16.22,16.21,16.21
USDCZK,20080318,205400,16.22,16.22,16.21,16.22
USDCZK,20080318,205500,16.23,16.23,16.23,16.23
USDCZK,20080318,205900,16.22,16.22,16.22,16.22
USDCZK,20080318,210000,16.23,16.23,16.23,16.23
USDCZK,20080318,210200,16.24,16.24,16.24,16.24
USDCZK,20080318,210300,16.23,16.23,16.23,16.23
USDCZK,20080318,210400,16.24,16.24,16.23,16.24
USDCZK,20080318,210500,16.23,16.24,16.23,16.24
USDCZK,20080318,210600,16.23,16.24,16.23,16.23
USDCZK,20080318,210700,16.24,16.24,16.23,16.23
USDCZK,20080318,210800,16.24,16.24,16.23,16.23
USDCZK,20080318,210900,16.24,16.24,16.23,16.23
USDCZK,20080318,211000,16.22,16.22,16.22,16.22
USDCZK,20080318,211100,16.23,16.23,16.22,16.22
USDCZK,20080318,211300,16.21,16.21,16.21,16.21
USDCZK,20080318,211400,16.22,16.22,16.22,16.22
USDCZK,20080318,211500,16.23,16.23,16.22,16.22
USDCZK,20080318,211600,16.23,16.23,16.23,16.23
USDCZK,20080318,212100,16.23,16.23,16.22,16.22
USDCZK,20080318,212600,16.22,16.22,16.22,16.22
USDCZK,20080318,213000,16.23,16.23,16.23,16.23
USDCZK,20080318,213100,16.22,16.23,16.22,16.23
USDCZK,20080318,213500,16.24,16.24,16.24,16.24
USDCZK,20080318,213800,16.23,16.23,16.23,16.23
USDCZK,20080318,213900,16.24,16.24,16.24,16.24
USDCZK,20080318,214400,16.24,16.24,16.24,16.24
USDCZK,20080318,214900,16.24,16.24,16.24,16.24
USDCZK,20080318,215400,16.24,16.24,16.24,16.24
USDCZK,20080318,215500,16.23,16.23,16.23,16.23
USDCZK,20080318,215600,16.22,16.22,16.21,16.21
USDCZK,20080318,215700,16.22,16.22,16.22,16.22
USDCZK,20080318,215800,16.23,16.23,16.23,16.23
USDCZK,20080318,215900,16.24,16.24,16.24,16.24
USDCZK,20080318,220400,16.24,16.24,16.24,16.24
USDCZK,20080318,220900,16.24,16.25,16.24,16.25
USDCZK,20080318,221000,16.24,16.24,16.24,16.24
USDCZK,20080318,221100,16.25,16.25,16.25,16.25
USDCZK,20080318,221300,16.24,16.24,16.24,16.24
USDCZK,20080318,221800,16.24,16.24,16.24,16.24
USDCZK,20080318,222300,16.24,16.24,16.23,16.23
USDCZK,20080318,222800,16.23,16.23,16.23,16.23
USDCZK,20080318,223300,16.23,16.23,16.23,16.23
USDCZK,20080318,223800,16.23,16.23,16.23,16.23
USDCZK,20080318,224300,16.23,16.23,16.23,16.23
USDCZK,20080318,224800,16.23,16.23,16.23,16.23
USDCZK,20080318,224900,16.24,16.24,16.24,16.24
USDCZK,20080318,225400,16.24,16.24,16.24,16.24
USDCZK,20080318,225900,16.24,16.24,16.24,16.24
USDCZK,20080318,230400,16.24,16.24,16.24,16.24
USDCZK,20080318,230900,16.24,16.24,16.24,16.24
USDCZK,20080318,231400,16.24,16.24,16.24,16.24
USDCZK,20080318,231600,16.25,16.25,16.25,16.25
USDCZK,20080318,231700,16.24,16.24,16.24,16.24
USDCZK,20080318,232000,16.23,16.23,16.22,16.22
USDCZK,20080318,232500,16.22,16.22,16.22,16.22
USDCZK,20080318,233100,16.22,16.22,16.22,16.22
USDCZK,20080318,233600,16.22,16.22,16.22,16.22
USDCZK,20080318,234100,16.22,16.22,16.22,16.22
USDCZK,20080318,234600,16.22,16.22,16.22,16.22
USDCZK,20080318,234900,16.21,16.21,16.21,16.21
USDCZK,20080318,235400,16.21,16.21,16.21,16.21
USDCZK,20080318,235700,16.22,16.22,16.22,16.22
USDDKK,20080318,000100,4.741,4.741,4.741,4.741
USDDKK,20080318,000200,4.741,4.741,4.741,4.741
USDDKK,20080318,000300,4.741,4.741,4.741,4.741
USDDKK,20080318,000400,4.741,4.741,4.740,4.740
USDDKK,20080318,000500,4.741,4.741,4.740,4.740
USDDKK,20080318,000600,4.740,4.740,4.740,4.740
USDDKK,20080318,000700,4.740,4.740,4.740,4.740
USDDKK,20080318,000800,4.740,4.740,4.738,4.738
USDDKK,20080318,000900,4.739,4.739,4.739,4.739
USDDKK,20080318,001000,4.739,4.739,4.738,4.738
USDDKK,20080318,001100,4.738,4.738,4.738,4.738
USDDKK,20080318,001200,4.738,4.739,4.738,4.739
USDDKK,20080318,001300,4.739,4.739,4.739,4.739
USDDKK,20080318,001400,4.739,4.739,4.739,4.739
USDDKK,20080318,001500,4.739,4.739,4.739,4.739
USDDKK,20080318,001600,4.738,4.738,4.738,4.738
USDDKK,20080318,001700,4.738,4.738,4.738,4.738
USDDKK,20080318,001800,4.739,4.739,4.739,4.739
USDDKK,20080318,001900,4.740,4.740,4.739,4.740
USDDKK,20080318,002000,4.740,4.740,4.740,4.740
USDDKK,20080318,002100,4.740,4.740,4.740,4.740
USDDKK,20080318,002200,4.740,4.741,4.740,4.740
USDDKK,20080318,002300,4.740,4.740,4.740,4.740
USDDKK,20080318,002400,4.740,4.740,4.740,4.740
USDDKK,20080318,002500,4.740,4.740,4.740,4.740
USDDKK,20080318,002600,4.740,4.740,4.740,4.740
USDDKK,20080318,002700,4.740,4.740,4.740,4.740
USDDKK,20080318,002800,4.741,4.741,4.740,4.741
USDDKK,20080318,002900,4.740,4.740,4.740,4.740
USDDKK,20080318,003000,4.740,4.740,4.740,4.740
USDDKK,20080318,003100,4.740,4.740,4.740,4.740
USDDKK,20080318,003200,4.740,4.740,4.740,4.740
USDDKK,20080318,003300,4.741,4.741,4.740,4.741
USDDKK,20080318,003400,4.741,4.741,4.741,4.741
USDDKK,20080318,003500,4.741,4.741,4.741,4.741
USDDKK,20080318,003600,4.741,4.741,4.741,4.741
USDDKK,20080318,003700,4.740,4.740,4.740,4.740
USDDKK,20080318,003800,4.741,4.741,4.741,4.741
USDDKK,20080318,003900,4.740,4.741,4.740,4.741
USDDKK,20080318,004000,4.741,4.741,4.740,4.740
USDDKK,20080318,004100,4.741,4.741,4.740,4.740
USDDKK,20080318,004200,4.741,4.741,4.741,4.741
USDDKK,20080318,004300,4.740,4.741,4.740,4.741
USDDKK,20080318,004400,4.740,4.740,4.740,4.740
USDDKK,20080318,004500,4.740,4.740,4.740,4.740
USDDKK,20080318,004600,4.740,4.740,4.740,4.740
USDDKK,20080318,004700,4.740,4.740,4.739,4.739
USDDKK,20080318,004800,4.738,4.738,4.738,4.738
USDDKK,20080318,004900,4.739,4.739,4.738,4.738
USDDKK,20080318,005000,4.738,4.738,4.737,4.737
USDDKK,20080318,005100,4.736,4.736,4.736,4.736
USDDKK,20080318,005200,4.736,4.736,4.735,4.735
USDDKK,20080318,005300,4.736,4.736,4.735,4.736
USDDKK,20080318,005400,4.735,4.735,4.735,4.735
USDDKK,20080318,005500,4.735,4.735,4.735,4.735
USDDKK,20080318,005600,4.734,4.734,4.734,4.734
USDDKK,20080318,005700,4.734,4.734,4.734,4.734
USDDKK,20080318,005800,4.734,4.734,4.734,4.734
USDDKK,20080318,005900,4.734,4.734,4.733,4.733
USDDKK,20080318,010000,4.734,4.734,4.734,4.734
USDDKK,20080318,010100,4.734,4.734,4.734,4.734
USDDKK,20080318,010200,4.734,4.734,4.731,4.731
USDDKK,20080318,010300,4.732,4.732,4.731,4.732
USDDKK,20080318,010400,4.731,4.732,4.731,4.732
USDDKK,20080318,010500,4.732,4.732,4.731,4.731
USDDKK,20080318,010600,4.732,4.732,4.732,4.732
USDDKK,20080318,010700,4.732,4.733,4.732,4.733
USDDKK,20080318,010800,4.732,4.733,4.732,4.733
USDDKK,20080318,010900,4.734,4.734,4.734,4.734
USDDKK,20080318,011000,4.734,4.734,4.733,4.734
USDDKK,20080318,011100,4.734,4.734,4.734,4.734
USDDKK,20080318,011200,4.735,4.735,4.735,4.735
USDDKK,20080318,011300,4.734,4.734,4.734,4.734
USDDKK,20080318,011400,4.734,4.734,4.733,4.733
USDDKK,20080318,011500,4.733,4.733,4.733,4.733
USDDKK,20080318,011600,4.732,4.732,4.732,4.732
USDDKK,20080318,011700,4.732,4.732,4.730,4.730
USDDKK,20080318,011800,4.731,4.731,4.731,4.731
USDDKK,20080318,011900,4.731,4.731,4.731,4.731
USDDKK,20080318,012000,4.731,4.732,4.731,4.731
USDDKK,20080318,012100,4.731,4.731,4.731,4.731
USDDKK,20080318,012200,4.730,4.730,4.730,4.730
USDDKK,20080318,012300,4.730,4.730,4.730,4.730
USDDKK,20080318,012400,4.730,4.730,4.730,4.730
USDDKK,20080318,012500,4.730,4.731,4.730,4.731
USDDKK,20080318,012600,4.731,4.731,4.731,4.731
USDDKK,20080318,012700,4.732,4.732,4.732,4.732
USDDKK,20080318,012800,4.732,4.732,4.732,4.732
USDDKK,20080318,012900,4.733,4.734,4.733,4.733
USDDKK,20080318,013100,4.733,4.734,4.733,4.734
USDDKK,20080318,013200,4.734,4.734,4.734,4.734
USDDKK,20080318,013300,4.734,4.734,4.734,4.734
USDDKK,20080318,013400,4.734,4.734,4.734,4.734
USDDKK,20080318,013500,4.735,4.735,4.734,4.734
USDDKK,20080318,013600,4.733,4.733,4.733,4.733
USDDKK,20080318,013700,4.733,4.733,4.733,4.733
USDDKK,20080318,013800,4.733,4.733,4.733,4.733
USDDKK,20080318,013900,4.733,4.733,4.733,4.733
USDDKK,20080318,014000,4.733,4.733,4.733,4.733
USDDKK,20080318,014100,4.733,4.733,4.732,4.732
USDDKK,20080318,014200,4.731,4.731,4.731,4.731
USDDKK,20080318,014300,4.731,4.731,4.730,4.730
USDDKK,20080318,014400,4.730,4.730,4.729,4.729
USDDKK,20080318,014500,4.728,4.729,4.727,4.728
USDDKK,20080318,014600,4.727,4.728,4.727,4.728
USDDKK,20080318,014700,4.729,4.729,4.729,4.729
USDDKK,20080318,014800,4.729,4.729,4.729,4.729
USDDKK,20080318,014900,4.728,4.729,4.728,4.729
USDDKK,20080318,015000,4.728,4.728,4.728,4.728
USDDKK,20080318,015100,4.728,4.728,4.728,4.728
USDDKK,20080318,015200,4.729,4.729,4.729,4.729
USDDKK,20080318,015300,4.730,4.730,4.729,4.730
USDDKK,20080318,015400,4.730,4.732,4.730,4.732
USDDKK,20080318,015500,4.732,4.732,4.732,4.732
USDDKK,20080318,015600,4.732,4.732,4.732,4.732
USDDKK,20080318,015700,4.732,4.732,4.732,4.732
USDDKK,20080318,015800,4.733,4.733,4.732,4.732
USDDKK,20080318,015900,4.732,4.732,4.732,4.732
USDDKK,20080318,020000,4.733,4.735,4.733,4.734
USDDKK,20080318,020200,4.734,4.734,4.733,4.733
USDDKK,20080318,020300,4.733,4.734,4.733,4.734
USDDKK,20080318,020400,4.734,4.734,4.734,4.734
USDDKK,20080318,020500,4.734,4.734,4.734,4.734
USDDKK,20080318,020600,4.734,4.734,4.734,4.734
USDDKK,20080318,020700,4.734,4.734,4.733,4.733
USDDKK,20080318,020800,4.734,4.734,4.734,4.734
USDDKK,20080318,020900,4.734,4.734,4.734,4.734
USDDKK,20080318,021000,4.734,4.734,4.734,4.734
USDDKK,20080318,021100,4.734,4.734,4.733,4.733
USDDKK,20080318,021200,4.734,4.734,4.733,4.733
USDDKK,20080318,021300,4.734,4.734,4.733,4.733
USDDKK,20080318,021400,4.733,4.733,4.733,4.733
USDDKK,20080318,021500,4.734,4.734,4.734,4.734
USDDKK,20080318,021600,4.734,4.734,4.733,4.733
USDDKK,20080318,021700,4.733,4.733,4.733,4.733
USDDKK,20080318,021800,4.734,4.734,4.734,4.734
USDDKK,20080318,021900,4.734,4.734,4.734,4.734
USDDKK,20080318,022000,4.734,4.734,4.733,4.733
USDDKK,20080318,022100,4.734,4.734,4.734,4.734
USDDKK,20080318,022200,4.733,4.733,4.733,4.733
USDDKK,20080318,022300,4.733,4.733,4.733,4.733
USDDKK,20080318,022400,4.733,4.733,4.733,4.733
USDDKK,20080318,022500,4.733,4.733,4.733,4.733
USDDKK,20080318,022600,4.733,4.733,4.732,4.732
USDDKK,20080318,022700,4.733,4.734,4.732,4.733
USDDKK,20080318,022800,4.733,4.733,4.733,4.733
USDDKK,20080318,022900,4.733,4.733,4.733,4.733
USDDKK,20080318,023000,4.733,4.733,4.733,4.733
USDDKK,20080318,023100,4.732,4.732,4.732,4.732
USDDKK,20080318,023200,4.733,4.733,4.733,4.733
USDDKK,20080318,023300,4.732,4.732,4.732,4.732
USDDKK,20080318,023400,4.732,4.732,4.732,4.732
USDDKK,20080318,023500,4.732,4.732,4.731,4.731
USDDKK,20080318,023600,4.731,4.731,4.731,4.731
USDDKK,20080318,023700,4.732,4.732,4.732,4.732
USDDKK,20080318,023800,4.732,4.732,4.732,4.732
USDDKK,20080318,023900,4.732,4.732,4.732,4.732
USDDKK,20080318,024000,4.732,4.732,4.732,4.732
USDDKK,20080318,024100,4.732,4.732,4.732,4.732
USDDKK,20080318,024200,4.733,4.734,4.733,4.733
USDDKK,20080318,024300,4.733,4.733,4.733,4.733
USDDKK,20080318,024400,4.734,4.734,4.734,4.734
USDDKK,20080318,024500,4.734,4.735,4.734,4.735
USDDKK,20080318,024600,4.735,4.735,4.735,4.735
USDDKK,20080318,024700,4.736,4.736,4.736,4.736
USDDKK,20080318,024800,4.736,4.737,4.736,4.736
USDDKK,20080318,024900,4.736,4.736,4.736,4.736
USDDKK,20080318,025000,4.735,4.735,4.735,4.735
USDDKK,20080318,025100,4.736,4.736,4.735,4.735
USDDKK,20080318,025200,4.734,4.735,4.734,4.735
USDDKK,20080318,025300,4.735,4.735,4.735,4.735
USDDKK,20080318,025400,4.735,4.736,4.735,4.736
USDDKK,20080318,025500,4.736,4.736,4.735,4.735
USDDKK,20080318,025600,4.735,4.735,4.735,4.735
USDDKK,20080318,025700,4.735,4.735,4.735,4.735
USDDKK,20080318,025800,4.735,4.735,4.735,4.735
USDDKK,20080318,025900,4.734,4.734,4.733,4.733
USDDKK,20080318,030000,4.734,4.734,4.733,4.734
USDDKK,20080318,030100,4.735,4.736,4.735,4.736
USDDKK,20080318,030200,4.737,4.737,4.736,4.736
USDDKK,20080318,030300,4.736,4.736,4.736,4.736
USDDKK,20080318,030400,4.737,4.738,4.737,4.738
USDDKK,20080318,030500,4.738,4.738,4.738,4.738
USDDKK,20080318,030600,4.737,4.738,4.737,4.737
USDDKK,20080318,030700,4.737,4.737,4.736,4.736
USDDKK,20080318,030900,4.736,4.736,4.736,4.736
USDDKK,20080318,031000,4.736,4.736,4.736,4.736
USDDKK,20080318,031100,4.736,4.736,4.735,4.735
USDDKK,20080318,031200,4.736,4.736,4.735,4.735
USDDKK,20080318,031300,4.734,4.734,4.734,4.734
USDDKK,20080318,031400,4.734,4.734,4.734,4.734
USDDKK,20080318,031500,4.734,4.734,4.733,4.733
USDDKK,20080318,031600,4.732,4.732,4.732,4.732
USDDKK,20080318,031700,4.732,4.732,4.730,4.732
USDDKK,20080318,031800,4.733,4.733,4.733,4.733
USDDKK,20080318,031900,4.733,4.733,4.733,4.733
USDDKK,20080318,032000,4.733,4.733,4.733,4.733
USDDKK,20080318,032100,4.733,4.733,4.733,4.733
USDDKK,20080318,032200,4.733,4.733,4.733,4.733
USDDKK,20080318,032300,4.733,4.733,4.733,4.733
USDDKK,20080318,032400,4.732,4.732,4.732,4.732
USDDKK,20080318,032500,4.732,4.732,4.732,4.732
USDDKK,20080318,032600,4.733,4.733,4.733,4.733
USDDKK,20080318,032700,4.732,4.732,4.731,4.732
USDDKK,20080318,032800,4.731,4.732,4.731,4.732
USDDKK,20080318,032900,4.731,4.731,4.731,4.731
USDDKK,20080318,033000,4.731,4.731,4.731,4.731
USDDKK,20080318,033100,4.731,4.731,4.731,4.731
USDDKK,20080318,033200,4.730,4.730,4.730,4.730
USDDKK,20080318,033300,4.730,4.730,4.730,4.730
USDDKK,20080318,033400,4.730,4.731,4.730,4.731
USDDKK,20080318,033500,4.731,4.731,4.731,4.731
USDDKK,20080318,033600,4.731,4.731,4.731,4.731
USDDKK,20080318,033700,4.731,4.732,4.731,4.732
USDDKK,20080318,033800,4.732,4.732,4.732,4.732
USDDKK,20080318,033900,4.732,4.732,4.732,4.732
USDDKK,20080318,034000,4.731,4.732,4.731,4.732
USDDKK,20080318,034100,4.731,4.731,4.731,4.731
USDDKK,20080318,034200,4.731,4.731,4.730,4.730
USDDKK,20080318,034300,4.731,4.731,4.730,4.731
USDDKK,20080318,034400,4.730,4.730,4.730,4.730
USDDKK,20080318,034500,4.730,4.730,4.728,4.729
USDDKK,20080318,034600,4.730,4.730,4.729,4.729
USDDKK,20080318,034700,4.730,4.730,4.729,4.730
USDDKK,20080318,034800,4.730,4.731,4.730,4.731
USDDKK,20080318,034900,4.730,4.730,4.730,4.730
USDDKK,20080318,035000,4.730,4.730,4.730,4.730
USDDKK,20080318,035100,4.730,4.730,4.730,4.730
USDDKK,20080318,035200,4.730,4.730,4.730,4.730
USDDKK,20080318,035300,4.730,4.731,4.730,4.731
USDDKK,20080318,035400,4.730,4.730,4.730,4.730
USDDKK,20080318,035500,4.730,4.730,4.730,4.730
USDDKK,20080318,035600,4.730,4.730,4.729,4.729
USDDKK,20080318,035700,4.729,4.730,4.729,4.729
USDDKK,20080318,035800,4.728,4.729,4.728,4.729
USDDKK,20080318,035900,4.729,4.729,4.729,4.729
USDDKK,20080318,040000,4.729,4.729,4.729,4.729
USDDKK,20080318,040100,4.729,4.729,4.728,4.728
USDDKK,20080318,040200,4.729,4.729,4.728,4.728
USDDKK,20080318,040300,4.728,4.728,4.728,4.728
USDDKK,20080318,040400,4.729,4.729,4.729,4.729
USDDKK,20080318,040500,4.729,4.729,4.729,4.729
USDDKK,20080318,040600,4.729,4.729,4.729,4.729
USDDKK,20080318,040700,4.729,4.729,4.729,4.729
USDDKK,20080318,040800,4.728,4.728,4.728,4.728
USDDKK,20080318,040900,4.727,4.727,4.725,4.725
USDDKK,20080318,041000,4.725,4.725,4.725,4.725
USDDKK,20080318,041100,4.724,4.724,4.724,4.724
USDDKK,20080318,041200,4.725,4.725,4.723,4.723
USDDKK,20080318,041300,4.723,4.723,4.723,4.723
USDDKK,20080318,041400,4.722,4.722,4.721,4.721
USDDKK,20080318,041500,4.721,4.721,4.721,4.721
USDDKK,20080318,041600,4.722,4.722,4.722,4.722
USDDKK,20080318,041700,4.723,4.723,4.722,4.723
USDDKK,20080318,041800,4.723,4.723,4.723,4.723
USDDKK,20080318,041900,4.723,4.723,4.723,4.723
USDDKK,20080318,042000,4.723,4.723,4.723,4.723
USDDKK,20080318,042100,4.723,4.723,4.723,4.723
USDDKK,20080318,042200,4.723,4.723,4.723,4.723
USDDKK,20080318,042300,4.723,4.724,4.723,4.724
USDDKK,20080318,042400,4.724,4.724,4.724,4.724
USDDKK,20080318,042500,4.724,4.724,4.723,4.723
USDDKK,20080318,042600,4.722,4.723,4.722,4.723
USDDKK,20080318,042700,4.722,4.722,4.722,4.722
USDDKK,20080318,042800,4.722,4.722,4.722,4.722
USDDKK,20080318,042900,4.722,4.723,4.722,4.722
USDDKK,20080318,043000,4.722,4.722,4.722,4.722
USDDKK,20080318,043100,4.723,4.724,4.723,4.723
USDDKK,20080318,043200,4.723,4.723,4.723,4.723
USDDKK,20080318,043300,4.722,4.723,4.722,4.722
USDDKK,20080318,043400,4.723,4.723,4.722,4.722
USDDKK,20080318,043500,4.723,4.724,4.723,4.724
USDDKK,20080318,043600,4.723,4.724,4.723,4.724
USDDKK,20080318,043700,4.724,4.724,4.724,4.724
USDDKK,20080318,043800,4.724,4.724,4.724,4.724
USDDKK,20080318,043900,4.724,4.724,4.724,4.724
USDDKK,20080318,044000,4.724,4.724,4.723,4.724
USDDKK,20080318,044100,4.723,4.723,4.723,4.723
USDDKK,20080318,044200,4.723,4.723,4.722,4.722
USDDKK,20080318,044300,4.721,4.722,4.721,4.721
USDDKK,20080318,044400,4.722,4.722,4.721,4.722
USDDKK,20080318,044500,4.721,4.721,4.721,4.721
USDDKK,20080318,044600,4.721,4.721,4.721,4.721
USDDKK,20080318,044700,4.721,4.721,4.720,4.720
USDDKK,20080318,044800,4.721,4.721,4.720,4.721
USDDKK,20080318,044900,4.720,4.720,4.720,4.720
USDDKK,20080318,045000,4.721,4.721,4.720,4.720
USDDKK,20080318,045100,4.721,4.721,4.719,4.719
USDDKK,20080318,045200,4.720,4.720,4.720,4.720
USDDKK,20080318,045300,4.720,4.720,4.720,4.720
USDDKK,20080318,045400,4.720,4.720,4.720,4.720
USDDKK,20080318,045500,4.720,4.720,4.720,4.720
USDDKK,20080318,045600,4.720,4.720,4.720,4.720
USDDKK,20080318,045700,4.720,4.720,4.719,4.719
USDDKK,20080318,045800,4.719,4.719,4.719,4.719
USDDKK,20080318,045900,4.720,4.720,4.720,4.720
USDDKK,20080318,050000,4.720,4.720,4.720,4.720
USDDKK,20080318,050100,4.720,4.721,4.720,4.721
USDDKK,20080318,050200,4.722,4.722,4.721,4.721
USDDKK,20080318,050300,4.721,4.721,4.721,4.721
USDDKK,20080318,050400,4.721,4.721,4.720,4.720
USDDKK,20080318,050500,4.721,4.721,4.720,4.720
USDDKK,20080318,050600,4.720,4.720,4.720,4.720
USDDKK,20080318,050700,4.720,4.720,4.720,4.720
USDDKK,20080318,050800,4.720,4.720,4.720,4.720
USDDKK,20080318,050900,4.720,4.720,4.720,4.720
USDDKK,20080318,051000,4.720,4.720,4.720,4.720
USDDKK,20080318,051100,4.720,4.720,4.720,4.720
USDDKK,20080318,051200,4.720,4.721,4.720,4.721
USDDKK,20080318,051300,4.720,4.720,4.720,4.720
USDDKK,20080318,051400,4.720,4.721,4.720,4.720
USDDKK,20080318,051500,4.720,4.720,4.720,4.720
USDDKK,20080318,051600,4.720,4.720,4.720,4.720
USDDKK,20080318,051700,4.720,4.720,4.720,4.720
USDDKK,20080318,051800,4.720,4.720,4.720,4.720
USDDKK,20080318,051900,4.720,4.720,4.720,4.720
USDDKK,20080318,052000,4.720,4.721,4.720,4.721
USDDKK,20080318,052100,4.720,4.720,4.720,4.720
USDDKK,20080318,052200,4.721,4.721,4.720,4.721
USDDKK,20080318,052300,4.721,4.721,4.721,4.721
USDDKK,20080318,052400,4.721,4.721,4.721,4.721
USDDKK,20080318,052500,4.721,4.721,4.721,4.721
USDDKK,20080318,052600,4.721,4.721,4.721,4.721
USDDKK,20080318,052700,4.721,4.721,4.721,4.721
USDDKK,20080318,052800,4.721,4.721,4.721,4.721
USDDKK,20080318,052900,4.722,4.722,4.722,4.722
USDDKK,20080318,053000,4.722,4.722,4.722,4.722
USDDKK,20080318,053100,4.722,4.722,4.722,4.722
USDDKK,20080318,053200,4.722,4.722,4.722,4.722
USDDKK,20080318,053300,4.722,4.722,4.722,4.722
USDDKK,20080318,053400,4.722,4.722,4.722,4.722
USDDKK,20080318,053500,4.722,4.722,4.722,4.722
USDDKK,20080318,053600,4.723,4.723,4.723,4.723
USDDKK,20080318,053700,4.722,4.722,4.722,4.722
USDDKK,20080318,053800,4.723,4.723,4.722,4.722
USDDKK,20080318,053900,4.722,4.722,4.722,4.722
USDDKK,20080318,054000,4.722,4.722,4.722,4.722
USDDKK,20080318,054100,4.722,4.722,4.722,4.722
USDDKK,20080318,054200,4.722,4.722,4.722,4.722
USDDKK,20080318,054300,4.723,4.723,4.722,4.722
USDDKK,20080318,054400,4.723,4.723,4.723,4.723
USDDKK,20080318,054500,4.723,4.723,4.723,4.723
USDDKK,20080318,054600,4.723,4.723,4.723,4.723
USDDKK,20080318,054700,4.723,4.723,4.723,4.723
USDDKK,20080318,054800,4.723,4.723,4.723,4.723
USDDKK,20080318,054900,4.723,4.723,4.723,4.723
USDDKK,20080318,055000,4.723,4.723,4.723,4.723
USDDKK,20080318,055100,4.723,4.723,4.723,4.723
USDDKK,20080318,055200,4.723,4.723,4.723,4.723
USDDKK,20080318,055300,4.723,4.723,4.723,4.723
USDDKK,20080318,055400,4.723,4.723,4.723,4.723
USDDKK,20080318,055500,4.723,4.723,4.723,4.723
USDDKK,20080318,055600,4.723,4.723,4.723,4.723
USDDKK,20080318,055700,4.723,4.723,4.723,4.723
USDDKK,20080318,055800,4.723,4.723,4.723,4.723
USDDKK,20080318,055900,4.723,4.723,4.723,4.723
USDDKK,20080318,060000,4.723,4.723,4.723,4.723
USDDKK,20080318,060100,4.723,4.723,4.723,4.723
USDDKK,20080318,060200,4.723,4.724,4.723,4.724
USDDKK,20080318,060300,4.723,4.724,4.723,4.724
USDDKK,20080318,060400,4.724,4.724,4.724,4.724
USDDKK,20080318,060500,4.724,4.724,4.724,4.724
USDDKK,20080318,060600,4.724,4.724,4.723,4.724
USDDKK,20080318,060700,4.723,4.723,4.723,4.723
USDDKK,20080318,060800,4.724,4.724,4.723,4.723
USDDKK,20080318,060900,4.724,4.724,4.724,4.724
USDDKK,20080318,061000,4.724,4.724,4.724,4.724
USDDKK,20080318,061100,4.724,4.724,4.724,4.724
USDDKK,20080318,061200,4.724,4.725,4.724,4.725
USDDKK,20080318,061300,4.724,4.724,4.724,4.724
USDDKK,20080318,061400,4.724,4.724,4.724,4.724
USDDKK,20080318,061500,4.725,4.725,4.725,4.725
USDDKK,20080318,061600,4.724,4.725,4.724,4.724
USDDKK,20080318,061700,4.724,4.724,4.724,4.724
USDDKK,20080318,061800,4.724,4.724,4.724,4.724
USDDKK,20080318,061900,4.724,4.724,4.724,4.724
USDDKK,20080318,062000,4.725,4.725,4.725,4.725
USDDKK,20080318,062100,4.725,4.726,4.725,4.725
USDDKK,20080318,062200,4.725,4.725,4.725,4.725
USDDKK,20080318,062300,4.725,4.725,4.725,4.725
USDDKK,20080318,062400,4.725,4.725,4.725,4.725
USDDKK,20080318,062500,4.725,4.725,4.725,4.725
USDDKK,20080318,062600,4.725,4.725,4.725,4.725
USDDKK,20080318,062700,4.725,4.725,4.725,4.725
USDDKK,20080318,062800,4.724,4.724,4.724,4.724
USDDKK,20080318,062900,4.724,4.724,4.724,4.724
USDDKK,20080318,063000,4.724,4.724,4.724,4.724
USDDKK,20080318,063100,4.724,4.724,4.724,4.724
USDDKK,20080318,063200,4.724,4.725,4.724,4.725
USDDKK,20080318,063300,4.725,4.725,4.725,4.725
USDDKK,20080318,063400,4.725,4.725,4.725,4.725
USDDKK,20080318,063500,4.726,4.726,4.726,4.726
USDDKK,20080318,063600,4.726,4.726,4.726,4.726
USDDKK,20080318,063700,4.725,4.726,4.725,4.726
USDDKK,20080318,063800,4.725,4.725,4.725,4.725
USDDKK,20080318,063900,4.724,4.725,4.724,4.724
USDDKK,20080318,064000,4.725,4.725,4.725,4.725
USDDKK,20080318,064100,4.725,4.725,4.725,4.725
USDDKK,20080318,064200,4.725,4.726,4.725,4.726
USDDKK,20080318,064300,4.726,4.726,4.726,4.726
USDDKK,20080318,064400,4.727,4.727,4.726,4.726
USDDKK,20080318,064500,4.726,4.727,4.726,4.727
USDDKK,20080318,064600,4.726,4.726,4.726,4.726
USDDKK,20080318,064700,4.726,4.726,4.726,4.726
USDDKK,20080318,064800,4.726,4.727,4.726,4.727
USDDKK,20080318,064900,4.727,4.727,4.727,4.727
USDDKK,20080318,065000,4.727,4.727,4.726,4.726
USDDKK,20080318,065100,4.726,4.726,4.726,4.726
USDDKK,20080318,065200,4.726,4.726,4.726,4.726
USDDKK,20080318,065300,4.726,4.726,4.726,4.726
USDDKK,20080318,065400,4.725,4.725,4.725,4.725
USDDKK,20080318,065500,4.725,4.726,4.725,4.725
USDDKK,20080318,065600,4.725,4.725,4.725,4.725
USDDKK,20080318,065700,4.725,4.725,4.724,4.724
USDDKK,20080318,065800,4.724,4.724,4.724,4.724
USDDKK,20080318,065900,4.724,4.724,4.724,4.724
USDDKK,20080318,070000,4.725,4.725,4.725,4.725
USDDKK,20080318,070100,4.725,4.726,4.725,4.725
USDDKK,20080318,070200,4.725,4.725,4.725,4.725
USDDKK,20080318,070300,4.726,4.726,4.725,4.725
USDDKK,20080318,070400,4.724,4.725,4.724,4.725
USDDKK,20080318,070500,4.725,4.725,4.725,4.725
USDDKK,20080318,070600,4.725,4.726,4.725,4.726
USDDKK,20080318,070700,4.725,4.726,4.725,4.725
USDDKK,20080318,070800,4.725,4.725,4.725,4.725
USDDKK,20080318,070900,4.725,4.725,4.725,4.725
USDDKK,20080318,071000,4.724,4.724,4.723,4.724
USDDKK,20080318,071100,4.724,4.724,4.723,4.723
USDDKK,20080318,071200,4.723,4.723,4.723,4.723
USDDKK,20080318,071300,4.722,4.722,4.721,4.722
USDDKK,20080318,071400,4.721,4.722,4.721,4.722
USDDKK,20080318,071500,4.722,4.722,4.722,4.722
USDDKK,20080318,071600,4.721,4.722,4.721,4.721
USDDKK,20080318,071700,4.722,4.722,4.722,4.722
USDDKK,20080318,071800,4.722,4.723,4.722,4.722
USDDKK,20080318,071900,4.722,4.722,4.721,4.721
USDDKK,20080318,072000,4.722,4.722,4.721,4.721
USDDKK,20080318,072100,4.722,4.722,4.721,4.722
USDDKK,20080318,072200,4.722,4.722,4.722,4.722
USDDKK,20080318,072300,4.721,4.721,4.721,4.721
USDDKK,20080318,072400,4.720,4.720,4.720,4.720
USDDKK,20080318,072500,4.721,4.721,4.721,4.721
USDDKK,20080318,072600,4.721,4.721,4.721,4.721
USDDKK,20080318,072700,4.721,4.721,4.721,4.721
USDDKK,20080318,072800,4.721,4.721,4.721,4.721
USDDKK,20080318,072900,4.721,4.721,4.721,4.721
USDDKK,20080318,073000,4.721,4.722,4.721,4.722
USDDKK,20080318,073100,4.723,4.723,4.723,4.723
USDDKK,20080318,073200,4.723,4.723,4.723,4.723
USDDKK,20080318,073300,4.723,4.723,4.723,4.723
USDDKK,20080318,073400,4.724,4.724,4.724,4.724
USDDKK,20080318,073500,4.724,4.724,4.723,4.723
USDDKK,20080318,073600,4.724,4.724,4.724,4.724
USDDKK,20080318,073700,4.724,4.725,4.724,4.725
USDDKK,20080318,073800,4.724,4.725,4.724,4.725
USDDKK,20080318,073900,4.725,4.725,4.725,4.725
USDDKK,20080318,074000,4.724,4.725,4.724,4.724
USDDKK,20080318,074100,4.724,4.724,4.724,4.724
USDDKK,20080318,074200,4.724,4.724,4.724,4.724
USDDKK,20080318,074300,4.723,4.724,4.723,4.724
USDDKK,20080318,074400,4.724,4.724,4.724,4.724
USDDKK,20080318,074500,4.725,4.725,4.724,4.725
USDDKK,20080318,074600,4.726,4.726,4.726,4.726
USDDKK,20080318,074700,4.726,4.727,4.726,4.727
USDDKK,20080318,074800,4.726,4.726,4.726,4.726
USDDKK,20080318,074900,4.727,4.727,4.727,4.727
USDDKK,20080318,075000,4.726,4.726,4.724,4.724
USDDKK,20080318,075100,4.723,4.724,4.723,4.723
USDDKK,20080318,075200,4.723,4.723,4.723,4.723
USDDKK,20080318,075300,4.723,4.723,4.723,4.723
USDDKK,20080318,075400,4.724,4.724,4.724,4.724
USDDKK,20080318,075500,4.724,4.725,4.724,4.725
USDDKK,20080318,075600,4.725,4.725,4.725,4.725
USDDKK,20080318,075700,4.725,4.725,4.725,4.725
USDDKK,20080318,075800,4.724,4.724,4.724,4.724
USDDKK,20080318,075900,4.724,4.724,4.724,4.724
USDDKK,20080318,080000,4.723,4.724,4.723,4.724
USDDKK,20080318,080100,4.723,4.724,4.723,4.724
USDDKK,20080318,080200,4.724,4.725,4.724,4.725
USDDKK,20080318,080300,4.725,4.725,4.725,4.725
USDDKK,20080318,080400,4.724,4.724,4.724,4.724
USDDKK,20080318,080500,4.724,4.724,4.724,4.724
USDDKK,20080318,080600,4.724,4.724,4.724,4.724
USDDKK,20080318,080700,4.724,4.724,4.724,4.724
USDDKK,20080318,080800,4.724,4.725,4.724,4.725
USDDKK,20080318,080900,4.724,4.725,4.724,4.725
USDDKK,20080318,081000,4.726,4.726,4.725,4.725
USDDKK,20080318,081100,4.726,4.726,4.725,4.726
USDDKK,20080318,081200,4.726,4.726,4.726,4.726
USDDKK,20080318,081300,4.725,4.725,4.724,4.725
USDDKK,20080318,081400,4.724,4.724,4.724,4.724
USDDKK,20080318,081500,4.725,4.726,4.724,4.725
USDDKK,20080318,081600,4.726,4.726,4.725,4.726
USDDKK,20080318,081700,4.727,4.727,4.727,4.727
USDDKK,20080318,081800,4.727,4.727,4.727,4.727
USDDKK,20080318,081900,4.728,4.729,4.728,4.729
USDDKK,20080318,082000,4.730,4.730,4.729,4.730
USDDKK,20080318,082100,4.729,4.730,4.729,4.730
USDDKK,20080318,082200,4.730,4.731,4.729,4.729
USDDKK,20080318,082300,4.730,4.730,4.729,4.730
USDDKK,20080318,082400,4.729,4.731,4.729,4.730
USDDKK,20080318,082500,4.729,4.730,4.729,4.730
USDDKK,20080318,082600,4.730,4.730,4.730,4.730
USDDKK,20080318,082700,4.731,4.732,4.731,4.732
USDDKK,20080318,082800,4.731,4.733,4.731,4.731
USDDKK,20080318,082900,4.731,4.731,4.731,4.731
USDDKK,20080318,083000,4.730,4.731,4.730,4.730
USDDKK,20080318,083100,4.731,4.731,4.730,4.730
USDDKK,20080318,083200,4.729,4.729,4.727,4.727
USDDKK,20080318,083300,4.728,4.729,4.728,4.729
USDDKK,20080318,083400,4.730,4.730,4.729,4.729
USDDKK,20080318,083500,4.729,4.729,4.728,4.729
USDDKK,20080318,083600,4.728,4.729,4.728,4.728
USDDKK,20080318,083700,4.728,4.728,4.728,4.728
USDDKK,20080318,083800,4.729,4.730,4.729,4.730
USDDKK,20080318,083900,4.729,4.730,4.729,4.730
USDDKK,20080318,084000,4.730,4.730,4.729,4.729
USDDKK,20080318,084100,4.729,4.729,4.728,4.729
USDDKK,20080318,084200,4.728,4.730,4.728,4.730
USDDKK,20080318,084300,4.729,4.729,4.728,4.728
USDDKK,20080318,084400,4.729,4.729,4.728,4.728
USDDKK,20080318,084500,4.728,4.728,4.727,4.727
USDDKK,20080318,084600,4.728,4.728,4.727,4.728
USDDKK,20080318,084700,4.727,4.728,4.727,4.728
USDDKK,20080318,084800,4.727,4.727,4.726,4.726
USDDKK,20080318,084900,4.725,4.726,4.725,4.726
USDDKK,20080318,085000,4.726,4.726,4.725,4.725
USDDKK,20080318,085100,4.726,4.727,4.726,4.727
USDDKK,20080318,085200,4.728,4.728,4.727,4.728
USDDKK,20080318,085300,4.729,4.729,4.729,4.729
USDDKK,20080318,085400,4.730,4.730,4.730,4.730
USDDKK,20080318,085500,4.730,4.730,4.730,4.730
USDDKK,20080318,085600,4.730,4.731,4.730,4.730
USDDKK,20080318,085700,4.729,4.730,4.729,4.730
USDDKK,20080318,085800,4.729,4.730,4.729,4.729
USDDKK,20080318,085900,4.730,4.730,4.730,4.730
USDDKK,20080318,090000,4.730,4.730,4.730,4.730
USDDKK,20080318,090100,4.729,4.730,4.729,4.729
USDDKK,20080318,090200,4.729,4.730,4.729,4.730
USDDKK,20080318,090300,4.731,4.732,4.730,4.730
USDDKK,20080318,090400,4.731,4.731,4.730,4.731
USDDKK,20080318,090500,4.731,4.732,4.731,4.731
USDDKK,20080318,090600,4.732,4.734,4.732,4.733
USDDKK,20080318,090700,4.734,4.734,4.733,4.733
USDDKK,20080318,090800,4.732,4.732,4.731,4.731
USDDKK,20080318,090900,4.732,4.732,4.732,4.732
USDDKK,20080318,091000,4.732,4.733,4.732,4.732
USDDKK,20080318,091100,4.731,4.732,4.731,4.732
USDDKK,20080318,091200,4.733,4.733,4.732,4.732
USDDKK,20080318,091300,4.731,4.731,4.730,4.730
USDDKK,20080318,091400,4.729,4.729,4.728,4.729
USDDKK,20080318,091500,4.728,4.729,4.727,4.728
USDDKK,20080318,091600,4.729,4.729,4.728,4.729
USDDKK,20080318,091700,4.729,4.729,4.729,4.729
USDDKK,20080318,091800,4.730,4.730,4.730,4.730
USDDKK,20080318,091900,4.730,4.730,4.730,4.730
USDDKK,20080318,092000,4.730,4.730,4.730,4.730
USDDKK,20080318,092100,4.729,4.730,4.729,4.729
USDDKK,20080318,092200,4.729,4.729,4.729,4.729
USDDKK,20080318,092300,4.729,4.730,4.729,4.730
USDDKK,20080318,092400,4.729,4.730,4.728,4.729
USDDKK,20080318,092500,4.728,4.728,4.728,4.728
USDDKK,20080318,092600,4.728,4.728,4.728,4.728
USDDKK,20080318,092700,4.728,4.729,4.728,4.729
USDDKK,20080318,092800,4.729,4.729,4.729,4.729
USDDKK,20080318,092900,4.729,4.729,4.729,4.729
USDDKK,20080318,093000,4.728,4.729,4.728,4.728
USDDKK,20080318,093100,4.727,4.728,4.727,4.728
USDDKK,20080318,093200,4.728,4.728,4.728,4.728
USDDKK,20080318,093300,4.727,4.727,4.726,4.727
USDDKK,20080318,093400,4.726,4.727,4.726,4.726
USDDKK,20080318,093500,4.726,4.726,4.726,4.726
USDDKK,20080318,093600,4.726,4.726,4.726,4.726
USDDKK,20080318,093700,4.725,4.725,4.723,4.724
USDDKK,20080318,093800,4.725,4.725,4.724,4.725
USDDKK,20080318,093900,4.724,4.725,4.724,4.725
USDDKK,20080318,094000,4.725,4.725,4.725,4.725
USDDKK,20080318,094100,4.725,4.725,4.725,4.725
USDDKK,20080318,094200,4.725,4.726,4.725,4.726
USDDKK,20080318,094300,4.727,4.727,4.725,4.726
USDDKK,20080318,094400,4.726,4.726,4.726,4.726
USDDKK,20080318,094500,4.727,4.727,4.726,4.727
USDDKK,20080318,094600,4.726,4.727,4.726,4.727
USDDKK,20080318,094700,4.727,4.727,4.727,4.727
USDDKK,20080318,094800,4.726,4.726,4.725,4.725
USDDKK,20080318,094900,4.726,4.726,4.726,4.726
USDDKK,20080318,095000,4.726,4.726,4.725,4.725
USDDKK,20080318,095100,4.724,4.724,4.724,4.724
USDDKK,20080318,095200,4.724,4.725,4.724,4.725
USDDKK,20080318,095300,4.725,4.725,4.725,4.725
USDDKK,20080318,095400,4.724,4.725,4.724,4.724
USDDKK,20080318,095500,4.725,4.726,4.725,4.725
USDDKK,20080318,095600,4.724,4.725,4.724,4.725
USDDKK,20080318,095700,4.726,4.726,4.726,4.726
USDDKK,20080318,095800,4.727,4.727,4.726,4.727
USDDKK,20080318,095900,4.728,4.728,4.727,4.727
USDDKK,20080318,100000,4.728,4.728,4.727,4.727
USDDKK,20080318,100100,4.726,4.726,4.726,4.726
USDDKK,20080318,100200,4.726,4.726,4.725,4.725
USDDKK,20080318,100300,4.726,4.726,4.725,4.725
USDDKK,20080318,100400,4.724,4.724,4.723,4.724
USDDKK,20080318,100500,4.724,4.724,4.724,4.724
USDDKK,20080318,100600,4.723,4.723,4.723,4.723
USDDKK,20080318,100700,4.723,4.723,4.722,4.722
USDDKK,20080318,100800,4.723,4.723,4.722,4.722
USDDKK,20080318,100900,4.723,4.724,4.723,4.724
USDDKK,20080318,101000,4.724,4.724,4.724,4.724
USDDKK,20080318,101100,4.725,4.725,4.724,4.724
USDDKK,20080318,101200,4.724,4.724,4.724,4.724
USDDKK,20080318,101300,4.723,4.723,4.723,4.723
USDDKK,20080318,101400,4.723,4.723,4.723,4.723
USDDKK,20080318,101500,4.724,4.724,4.724,4.724
USDDKK,20080318,101600,4.724,4.726,4.724,4.726
USDDKK,20080318,101700,4.727,4.727,4.726,4.726
USDDKK,20080318,101800,4.726,4.726,4.725,4.725
USDDKK,20080318,101900,4.726,4.726,4.725,4.725
USDDKK,20080318,102000,4.725,4.725,4.724,4.724
USDDKK,20080318,102100,4.725,4.725,4.725,4.725
USDDKK,20080318,102200,4.725,4.725,4.723,4.723
USDDKK,20080318,102300,4.723,4.723,4.723,4.723
USDDKK,20080318,102400,4.724,4.724,4.723,4.723
USDDKK,20080318,102500,4.724,4.724,4.723,4.723
USDDKK,20080318,102600,4.723,4.724,4.723,4.724
USDDKK,20080318,102700,4.724,4.725,4.724,4.725
USDDKK,20080318,102800,4.724,4.725,4.724,4.725
USDDKK,20080318,102900,4.725,4.725,4.725,4.725
USDDKK,20080318,103000,4.725,4.725,4.725,4.725
USDDKK,20080318,103100,4.726,4.726,4.724,4.724
USDDKK,20080318,103200,4.725,4.725,4.724,4.725
USDDKK,20080318,103300,4.725,4.725,4.725,4.725
USDDKK,20080318,103400,4.724,4.724,4.724,4.724
USDDKK,20080318,103500,4.723,4.724,4.723,4.724
USDDKK,20080318,103600,4.724,4.724,4.724,4.724
USDDKK,20080318,103700,4.725,4.725,4.724,4.725
USDDKK,20080318,103800,4.724,4.724,4.724,4.724
USDDKK,20080318,103900,4.724,4.724,4.723,4.723
USDDKK,20080318,104000,4.723,4.723,4.722,4.722
USDDKK,20080318,104100,4.722,4.722,4.722,4.722
USDDKK,20080318,104200,4.721,4.722,4.721,4.721
USDDKK,20080318,104300,4.722,4.722,4.722,4.722
USDDKK,20080318,104400,4.722,4.722,4.721,4.721
USDDKK,20080318,104500,4.721,4.721,4.721,4.721
USDDKK,20080318,104600,4.721,4.721,4.721,4.721
USDDKK,20080318,104700,4.720,4.720,4.719,4.719
USDDKK,20080318,104800,4.720,4.720,4.719,4.720
USDDKK,20080318,104900,4.719,4.720,4.719,4.720
USDDKK,20080318,105000,4.720,4.720,4.719,4.720
USDDKK,20080318,105100,4.720,4.720,4.720,4.720
USDDKK,20080318,105200,4.721,4.721,4.721,4.721
USDDKK,20080318,105300,4.721,4.721,4.720,4.720
USDDKK,20080318,105400,4.720,4.720,4.720,4.720
USDDKK,20080318,105500,4.721,4.721,4.721,4.721
USDDKK,20080318,105600,4.720,4.721,4.720,4.721
USDDKK,20080318,105700,4.720,4.721,4.720,4.721
USDDKK,20080318,105800,4.721,4.721,4.721,4.721
USDDKK,20080318,105900,4.721,4.721,4.720,4.721
USDDKK,20080318,110000,4.722,4.722,4.721,4.722
USDDKK,20080318,110100,4.721,4.722,4.721,4.721
USDDKK,20080318,110200,4.721,4.721,4.721,4.721
USDDKK,20080318,110300,4.720,4.721,4.720,4.721
USDDKK,20080318,110400,4.721,4.721,4.720,4.720
USDDKK,20080318,110500,4.721,4.721,4.720,4.720
USDDKK,20080318,110600,4.720,4.720,4.720,4.720
USDDKK,20080318,110700,4.720,4.720,4.720,4.720
USDDKK,20080318,110800,4.721,4.721,4.720,4.720
USDDKK,20080318,110900,4.720,4.720,4.720,4.720
USDDKK,20080318,111000,4.720,4.720,4.720,4.720
USDDKK,20080318,111100,4.720,4.720,4.720,4.720
USDDKK,20080318,111200,4.720,4.720,4.720,4.720
USDDKK,20080318,111300,4.719,4.719,4.716,4.717
USDDKK,20080318,111400,4.717,4.717,4.716,4.716
USDDKK,20080318,111500,4.715,4.715,4.714,4.714
USDDKK,20080318,111600,4.715,4.715,4.713,4.713
USDDKK,20080318,111700,4.712,4.713,4.712,4.713
USDDKK,20080318,111800,4.714,4.714,4.714,4.714
USDDKK,20080318,111900,4.714,4.714,4.712,4.712
USDDKK,20080318,112000,4.713,4.713,4.711,4.711
USDDKK,20080318,112100,4.712,4.712,4.712,4.712
USDDKK,20080318,112200,4.713,4.713,4.712,4.712
USDDKK,20080318,112300,4.712,4.712,4.712,4.712
USDDKK,20080318,112400,4.711,4.712,4.711,4.712
USDDKK,20080318,112500,4.713,4.713,4.712,4.712
USDDKK,20080318,112600,4.712,4.712,4.712,4.712
USDDKK,20080318,112700,4.711,4.711,4.710,4.710
USDDKK,20080318,112800,4.709,4.709,4.709,4.709
USDDKK,20080318,112900,4.709,4.709,4.707,4.707
USDDKK,20080318,113000,4.708,4.708,4.707,4.708
USDDKK,20080318,113100,4.708,4.709,4.708,4.709
USDDKK,20080318,113200,4.709,4.709,4.709,4.709
USDDKK,20080318,113300,4.710,4.711,4.710,4.711
USDDKK,20080318,113400,4.711,4.711,4.710,4.710
USDDKK,20080318,113500,4.711,4.711,4.711,4.711
USDDKK,20080318,113600,4.711,4.712,4.711,4.712
USDDKK,20080318,113700,4.711,4.711,4.711,4.711
USDDKK,20080318,113800,4.712,4.712,4.710,4.711
USDDKK,20080318,113900,4.712,4.712,4.712,4.712
USDDKK,20080318,114000,4.712,4.712,4.712,4.712
USDDKK,20080318,114100,4.712,4.712,4.712,4.712
USDDKK,20080318,114200,4.712,4.712,4.712,4.712
USDDKK,20080318,114300,4.712,4.712,4.712,4.712
USDDKK,20080318,114400,4.713,4.713,4.713,4.713
USDDKK,20080318,114500,4.713,4.713,4.713,4.713
USDDKK,20080318,114600,4.713,4.713,4.713,4.713
USDDKK,20080318,114700,4.713,4.713,4.713,4.713
USDDKK,20080318,114800,4.712,4.713,4.712,4.713
USDDKK,20080318,114900,4.713,4.713,4.713,4.713
USDDKK,20080318,115000,4.713,4.713,4.713,4.713
USDDKK,20080318,115100,4.713,4.713,4.713,4.713
USDDKK,20080318,115200,4.712,4.713,4.712,4.713
USDDKK,20080318,115300,4.712,4.713,4.712,4.713
USDDKK,20080318,115400,4.712,4.713,4.712,4.713
USDDKK,20080318,115500,4.713,4.713,4.712,4.712
USDDKK,20080318,115600,4.713,4.714,4.713,4.714
USDDKK,20080318,115700,4.713,4.713,4.713,4.713
USDDKK,20080318,115800,4.713,4.713,4.713,4.713
USDDKK,20080318,115900,4.713,4.713,4.713,4.713
USDDKK,20080318,120000,4.713,4.713,4.713,4.713
USDDKK,20080318,120100,4.712,4.713,4.712,4.713
USDDKK,20080318,120200,4.713,4.714,4.713,4.713
USDDKK,20080318,120300,4.714,4.714,4.713,4.713
USDDKK,20080318,120400,4.714,4.714,4.713,4.714
USDDKK,20080318,120500,4.714,4.714,4.714,4.714
USDDKK,20080318,120600,4.713,4.714,4.713,4.714
USDDKK,20080318,120700,4.713,4.713,4.713,4.713
USDDKK,20080318,120800,4.712,4.712,4.712,4.712
USDDKK,20080318,120900,4.712,4.714,4.712,4.714
USDDKK,20080318,121000,4.713,4.713,4.713,4.713
USDDKK,20080318,121100,4.713,4.714,4.713,4.713
USDDKK,20080318,121200,4.713,4.713,4.713,4.713
USDDKK,20080318,121300,4.713,4.713,4.713,4.713
USDDKK,20080318,121400,4.712,4.712,4.711,4.712
USDDKK,20080318,121500,4.711,4.711,4.710,4.710
USDDKK,20080318,121600,4.709,4.710,4.709,4.710
USDDKK,20080318,121700,4.709,4.710,4.709,4.710
USDDKK,20080318,121800,4.710,4.710,4.710,4.710
USDDKK,20080318,121900,4.711,4.711,4.710,4.711
USDDKK,20080318,122000,4.711,4.711,4.711,4.711
USDDKK,20080318,122100,4.710,4.711,4.710,4.711
USDDKK,20080318,122200,4.711,4.712,4.711,4.712
USDDKK,20080318,122300,4.712,4.712,4.712,4.712
USDDKK,20080318,122400,4.712,4.712,4.712,4.712
USDDKK,20080318,122500,4.712,4.712,4.712,4.712
USDDKK,20080318,122600,4.712,4.712,4.712,4.712
USDDKK,20080318,122700,4.713,4.713,4.713,4.713
USDDKK,20080318,122800,4.712,4.712,4.711,4.711
USDDKK,20080318,122900,4.712,4.712,4.712,4.712
USDDKK,20080318,123000,4.712,4.712,4.710,4.710
USDDKK,20080318,123100,4.711,4.711,4.710,4.711
USDDKK,20080318,123200,4.710,4.710,4.710,4.710
USDDKK,20080318,123300,4.710,4.711,4.710,4.711
USDDKK,20080318,123400,4.712,4.712,4.711,4.711
USDDKK,20080318,123500,4.712,4.712,4.711,4.711
USDDKK,20080318,123600,4.710,4.711,4.710,4.711
USDDKK,20080318,123700,4.710,4.711,4.710,4.711
USDDKK,20080318,123800,4.711,4.712,4.711,4.711
USDDKK,20080318,123900,4.712,4.712,4.711,4.711
USDDKK,20080318,124000,4.711,4.711,4.710,4.710
USDDKK,20080318,124100,4.711,4.711,4.710,4.710
USDDKK,20080318,124200,4.710,4.710,4.710,4.710
USDDKK,20080318,124300,4.711,4.711,4.710,4.710
USDDKK,20080318,124400,4.711,4.711,4.710,4.710
USDDKK,20080318,124500,4.710,4.711,4.710,4.711
USDDKK,20080318,124600,4.710,4.710,4.710,4.710
USDDKK,20080318,124700,4.710,4.711,4.710,4.711
USDDKK,20080318,124800,4.711,4.711,4.711,4.711
USDDKK,20080318,124900,4.711,4.711,4.710,4.710
USDDKK,20080318,125000,4.710,4.710,4.710,4.710
USDDKK,20080318,125100,4.710,4.710,4.710,4.710
USDDKK,20080318,125200,4.711,4.711,4.710,4.710
USDDKK,20080318,125300,4.711,4.711,4.710,4.711
USDDKK,20080318,125400,4.710,4.710,4.710,4.710
USDDKK,20080318,125500,4.710,4.711,4.710,4.711
USDDKK,20080318,125600,4.712,4.712,4.712,4.712
USDDKK,20080318,125700,4.712,4.712,4.712,4.712
USDDKK,20080318,125800,4.711,4.711,4.711,4.711
USDDKK,20080318,125900,4.711,4.712,4.711,4.712
USDDKK,20080318,130000,4.711,4.713,4.711,4.713
USDDKK,20080318,130100,4.712,4.713,4.712,4.713
USDDKK,20080318,130200,4.713,4.714,4.713,4.714
USDDKK,20080318,130300,4.713,4.713,4.713,4.713
USDDKK,20080318,130400,4.713,4.714,4.712,4.713
USDDKK,20080318,130500,4.713,4.714,4.713,4.714
USDDKK,20080318,130600,4.714,4.714,4.714,4.714
USDDKK,20080318,130700,4.713,4.713,4.713,4.713
USDDKK,20080318,130800,4.714,4.714,4.713,4.713
USDDKK,20080318,130900,4.714,4.714,4.712,4.713
USDDKK,20080318,131000,4.714,4.714,4.714,4.714
USDDKK,20080318,131100,4.715,4.716,4.715,4.715
USDDKK,20080318,131200,4.716,4.717,4.716,4.716
USDDKK,20080318,131300,4.715,4.715,4.715,4.715
USDDKK,20080318,131400,4.716,4.717,4.715,4.717
USDDKK,20080318,131500,4.718,4.718,4.718,4.718
USDDKK,20080318,131600,4.719,4.720,4.719,4.719
USDDKK,20080318,131700,4.719,4.719,4.719,4.719
USDDKK,20080318,131800,4.719,4.719,4.719,4.719
USDDKK,20080318,131900,4.720,4.721,4.720,4.721
USDDKK,20080318,132000,4.722,4.725,4.722,4.724
USDDKK,20080318,132100,4.725,4.727,4.725,4.726
USDDKK,20080318,132200,4.725,4.725,4.724,4.725
USDDKK,20080318,132300,4.724,4.724,4.723,4.724
USDDKK,20080318,132400,4.723,4.724,4.723,4.723
USDDKK,20080318,132500,4.722,4.722,4.721,4.721
USDDKK,20080318,132600,4.720,4.721,4.720,4.720
USDDKK,20080318,132700,4.721,4.721,4.720,4.720
USDDKK,20080318,132800,4.719,4.720,4.719,4.719
USDDKK,20080318,132900,4.718,4.719,4.717,4.718
USDDKK,20080318,133000,4.719,4.719,4.718,4.719
USDDKK,20080318,133100,4.720,4.722,4.720,4.721
USDDKK,20080318,133200,4.722,4.722,4.722,4.722
USDDKK,20080318,133300,4.722,4.723,4.721,4.722
USDDKK,20080318,133400,4.721,4.722,4.721,4.722
USDDKK,20080318,133500,4.723,4.723,4.721,4.722
USDDKK,20080318,133600,4.723,4.723,4.722,4.722
USDDKK,20080318,133700,4.721,4.721,4.720,4.720
USDDKK,20080318,133800,4.719,4.719,4.716,4.717
USDDKK,20080318,133900,4.716,4.717,4.716,4.717
USDDKK,20080318,134000,4.718,4.718,4.717,4.718
USDDKK,20080318,134100,4.717,4.717,4.717,4.717
USDDKK,20080318,134200,4.716,4.716,4.714,4.715
USDDKK,20080318,134300,4.716,4.716,4.716,4.716
USDDKK,20080318,134400,4.715,4.716,4.715,4.716
USDDKK,20080318,134500,4.715,4.717,4.715,4.717
USDDKK,20080318,134600,4.718,4.719,4.718,4.719
USDDKK,20080318,134700,4.718,4.718,4.717,4.717
USDDKK,20080318,134800,4.716,4.718,4.716,4.718
USDDKK,20080318,134900,4.719,4.721,4.719,4.721
USDDKK,20080318,135000,4.720,4.721,4.720,4.721
USDDKK,20080318,135100,4.720,4.720,4.720,4.720
USDDKK,20080318,135200,4.721,4.721,4.720,4.720
USDDKK,20080318,135300,4.720,4.722,4.720,4.722
USDDKK,20080318,135400,4.721,4.722,4.721,4.721
USDDKK,20080318,135500,4.721,4.722,4.721,4.722
USDDKK,20080318,135600,4.721,4.723,4.720,4.720
USDDKK,20080318,135700,4.719,4.720,4.719,4.719
USDDKK,20080318,135800,4.720,4.720,4.719,4.720
USDDKK,20080318,135900,4.721,4.721,4.720,4.720
USDDKK,20080318,140000,4.721,4.721,4.720,4.720
USDDKK,20080318,140100,4.719,4.720,4.719,4.720
USDDKK,20080318,140200,4.719,4.720,4.719,4.720
USDDKK,20080318,140300,4.720,4.720,4.720,4.720
USDDKK,20080318,140400,4.720,4.721,4.720,4.720
USDDKK,20080318,140500,4.721,4.722,4.721,4.721
USDDKK,20080318,140600,4.722,4.723,4.722,4.723
USDDKK,20080318,140700,4.722,4.723,4.722,4.723
USDDKK,20080318,140800,4.723,4.724,4.723,4.723
USDDKK,20080318,140900,4.724,4.725,4.724,4.724
USDDKK,20080318,141000,4.723,4.725,4.723,4.724
USDDKK,20080318,141100,4.725,4.725,4.724,4.724
USDDKK,20080318,141200,4.724,4.724,4.724,4.724
USDDKK,20080318,141300,4.725,4.726,4.725,4.726
USDDKK,20080318,141400,4.725,4.727,4.725,4.727
USDDKK,20080318,141500,4.726,4.727,4.724,4.724
USDDKK,20080318,141600,4.726,4.726,4.723,4.724
USDDKK,20080318,141700,4.724,4.724,4.724,4.724
USDDKK,20080318,141800,4.724,4.724,4.724,4.724
USDDKK,20080318,141900,4.725,4.725,4.724,4.724
USDDKK,20080318,142000,4.724,4.724,4.723,4.723
USDDKK,20080318,142100,4.722,4.722,4.721,4.722
USDDKK,20080318,142200,4.721,4.721,4.721,4.721
USDDKK,20080318,142300,4.720,4.720,4.719,4.719
USDDKK,20080318,142400,4.718,4.719,4.718,4.719
USDDKK,20080318,142500,4.720,4.720,4.720,4.720
USDDKK,20080318,142600,4.721,4.721,4.720,4.720
USDDKK,20080318,142700,4.720,4.722,4.720,4.722
USDDKK,20080318,142800,4.721,4.724,4.721,4.724
USDDKK,20080318,142900,4.723,4.724,4.723,4.724
USDDKK,20080318,143000,4.723,4.724,4.723,4.723
USDDKK,20080318,143100,4.722,4.722,4.721,4.722
USDDKK,20080318,143200,4.722,4.722,4.722,4.722
USDDKK,20080318,143300,4.723,4.723,4.723,4.723
USDDKK,20080318,143400,4.724,4.726,4.724,4.724
USDDKK,20080318,143500,4.725,4.726,4.725,4.726
USDDKK,20080318,143600,4.725,4.726,4.725,4.725
USDDKK,20080318,143700,4.724,4.725,4.724,4.724
USDDKK,20080318,143800,4.725,4.725,4.725,4.725
USDDKK,20080318,143900,4.725,4.726,4.725,4.726
USDDKK,20080318,144000,4.726,4.726,4.726,4.726
USDDKK,20080318,144100,4.725,4.726,4.725,4.726
USDDKK,20080318,144200,4.725,4.725,4.724,4.724
USDDKK,20080318,144300,4.725,4.725,4.723,4.724
USDDKK,20080318,144400,4.724,4.724,4.724,4.724
USDDKK,20080318,144500,4.725,4.725,4.725,4.725
USDDKK,20080318,144600,4.724,4.725,4.724,4.725
USDDKK,20080318,144700,4.726,4.726,4.725,4.725
USDDKK,20080318,144800,4.726,4.726,4.725,4.726
USDDKK,20080318,144900,4.725,4.725,4.725,4.725
USDDKK,20080318,145000,4.725,4.725,4.724,4.725
USDDKK,20080318,145100,4.724,4.725,4.724,4.725
USDDKK,20080318,145200,4.724,4.725,4.724,4.724
USDDKK,20080318,145300,4.723,4.724,4.723,4.723
USDDKK,20080318,145400,4.724,4.724,4.723,4.724
USDDKK,20080318,145500,4.724,4.724,4.723,4.724
USDDKK,20080318,145600,4.724,4.724,4.724,4.724
USDDKK,20080318,145700,4.725,4.725,4.724,4.724
USDDKK,20080318,145800,4.724,4.725,4.724,4.725
USDDKK,20080318,145900,4.724,4.724,4.723,4.724
USDDKK,20080318,150000,4.723,4.723,4.722,4.722
USDDKK,20080318,150100,4.722,4.722,4.722,4.722
USDDKK,20080318,150200,4.723,4.723,4.723,4.723
USDDKK,20080318,150300,4.724,4.724,4.723,4.724
USDDKK,20080318,150400,4.723,4.723,4.723,4.723
USDDKK,20080318,150500,4.723,4.723,4.723,4.723
USDDKK,20080318,150600,4.722,4.723,4.722,4.723
USDDKK,20080318,150700,4.722,4.723,4.722,4.722
USDDKK,20080318,150800,4.721,4.722,4.721,4.722
USDDKK,20080318,150900,4.721,4.723,4.721,4.723
USDDKK,20080318,151000,4.722,4.722,4.721,4.721
USDDKK,20080318,151100,4.722,4.722,4.722,4.722
USDDKK,20080318,151200,4.722,4.723,4.722,4.722
USDDKK,20080318,151300,4.723,4.723,4.722,4.722
USDDKK,20080318,151400,4.722,4.723,4.722,4.723
USDDKK,20080318,151500,4.723,4.723,4.723,4.723
USDDKK,20080318,151600,4.722,4.722,4.720,4.720
USDDKK,20080318,151700,4.719,4.719,4.719,4.719
USDDKK,20080318,151800,4.719,4.720,4.719,4.719
USDDKK,20080318,151900,4.719,4.720,4.719,4.720
USDDKK,20080318,152000,4.720,4.721,4.720,4.721
USDDKK,20080318,152100,4.721,4.721,4.721,4.721
USDDKK,20080318,152200,4.721,4.721,4.721,4.721
USDDKK,20080318,152300,4.722,4.722,4.721,4.721
USDDKK,20080318,152400,4.722,4.722,4.721,4.721
USDDKK,20080318,152500,4.721,4.721,4.721,4.721
USDDKK,20080318,152600,4.721,4.722,4.721,4.722
USDDKK,20080318,152700,4.721,4.722,4.721,4.722
USDDKK,20080318,152800,4.721,4.722,4.721,4.722
USDDKK,20080318,152900,4.721,4.721,4.721,4.721
USDDKK,20080318,153000,4.721,4.722,4.721,4.721
USDDKK,20080318,153100,4.722,4.722,4.721,4.722
USDDKK,20080318,153200,4.722,4.722,4.722,4.722
USDDKK,20080318,153300,4.723,4.723,4.723,4.723
USDDKK,20080318,153400,4.724,4.724,4.723,4.723
USDDKK,20080318,153500,4.724,4.724,4.724,4.724
USDDKK,20080318,153600,4.725,4.726,4.724,4.726
USDDKK,20080318,153700,4.725,4.725,4.724,4.724
USDDKK,20080318,153800,4.724,4.724,4.724,4.724
USDDKK,20080318,153900,4.723,4.724,4.723,4.724
USDDKK,20080318,154000,4.723,4.723,4.723,4.723
USDDKK,20080318,154100,4.722,4.722,4.722,4.722
USDDKK,20080318,154200,4.722,4.723,4.722,4.723
USDDKK,20080318,154300,4.723,4.723,4.723,4.723
USDDKK,20080318,154400,4.723,4.723,4.722,4.722
USDDKK,20080318,154500,4.723,4.723,4.722,4.722
USDDKK,20080318,154600,4.722,4.722,4.721,4.721
USDDKK,20080318,154700,4.721,4.721,4.721,4.721
USDDKK,20080318,154800,4.722,4.722,4.721,4.721
USDDKK,20080318,154900,4.722,4.722,4.721,4.722
USDDKK,20080318,155000,4.721,4.722,4.721,4.721
USDDKK,20080318,155100,4.722,4.722,4.722,4.722
USDDKK,20080318,155200,4.722,4.722,4.722,4.722
USDDKK,20080318,155300,4.722,4.723,4.722,4.723
USDDKK,20080318,155400,4.723,4.723,4.723,4.723
USDDKK,20080318,155500,4.723,4.723,4.723,4.723
USDDKK,20080318,155600,4.723,4.723,4.723,4.723
USDDKK,20080318,155700,4.723,4.723,4.723,4.723
USDDKK,20080318,155800,4.722,4.723,4.722,4.723
USDDKK,20080318,155900,4.723,4.723,4.723,4.723
USDDKK,20080318,160000,4.723,4.723,4.723,4.723
USDDKK,20080318,160100,4.724,4.724,4.721,4.721
USDDKK,20080318,160200,4.721,4.721,4.721,4.721
USDDKK,20080318,160300,4.721,4.721,4.721,4.721
USDDKK,20080318,160400,4.721,4.721,4.720,4.720
USDDKK,20080318,160500,4.720,4.720,4.719,4.719
USDDKK,20080318,160600,4.720,4.722,4.720,4.722
USDDKK,20080318,160700,4.722,4.722,4.722,4.722
USDDKK,20080318,160800,4.722,4.722,4.722,4.722
USDDKK,20080318,160900,4.722,4.722,4.722,4.722
USDDKK,20080318,161000,4.722,4.722,4.722,4.722
USDDKK,20080318,161100,4.722,4.723,4.722,4.723
USDDKK,20080318,161200,4.724,4.724,4.724,4.724
USDDKK,20080318,161300,4.724,4.724,4.724,4.724
USDDKK,20080318,161400,4.725,4.726,4.725,4.725
USDDKK,20080318,161500,4.724,4.726,4.724,4.725
USDDKK,20080318,161600,4.724,4.724,4.723,4.724
USDDKK,20080318,161700,4.725,4.725,4.724,4.725
USDDKK,20080318,161800,4.726,4.728,4.726,4.728
USDDKK,20080318,161900,4.727,4.727,4.726,4.727
USDDKK,20080318,162000,4.727,4.727,4.726,4.726
USDDKK,20080318,162100,4.727,4.727,4.727,4.727
USDDKK,20080318,162200,4.727,4.727,4.726,4.727
USDDKK,20080318,162300,4.727,4.727,4.727,4.727
USDDKK,20080318,162400,4.728,4.728,4.727,4.727
USDDKK,20080318,162500,4.728,4.728,4.728,4.728
USDDKK,20080318,162600,4.727,4.728,4.727,4.727
USDDKK,20080318,162700,4.727,4.728,4.727,4.728
USDDKK,20080318,162800,4.727,4.728,4.727,4.727
USDDKK,20080318,162900,4.728,4.728,4.727,4.728
USDDKK,20080318,163000,4.727,4.727,4.727,4.727
USDDKK,20080318,163100,4.727,4.728,4.727,4.728
USDDKK,20080318,163200,4.727,4.727,4.726,4.726
USDDKK,20080318,163300,4.726,4.727,4.726,4.727
USDDKK,20080318,163400,4.727,4.727,4.727,4.727
USDDKK,20080318,163500,4.727,4.727,4.727,4.727
USDDKK,20080318,163600,4.726,4.726,4.726,4.726
USDDKK,20080318,163700,4.727,4.727,4.727,4.727
USDDKK,20080318,163800,4.726,4.727,4.726,4.726
USDDKK,20080318,163900,4.726,4.727,4.726,4.727
USDDKK,20080318,164000,4.727,4.727,4.727,4.727
USDDKK,20080318,164100,4.727,4.727,4.727,4.727
USDDKK,20080318,164200,4.727,4.727,4.726,4.727
USDDKK,20080318,164300,4.727,4.727,4.727,4.727
USDDKK,20080318,164400,4.726,4.726,4.726,4.726
USDDKK,20080318,164500,4.726,4.726,4.725,4.725
USDDKK,20080318,164600,4.726,4.726,4.726,4.726
USDDKK,20080318,164700,4.727,4.727,4.726,4.726
USDDKK,20080318,164800,4.726,4.726,4.726,4.726
USDDKK,20080318,164900,4.725,4.725,4.725,4.725
USDDKK,20080318,165000,4.724,4.724,4.724,4.724
USDDKK,20080318,165100,4.724,4.725,4.724,4.724
USDDKK,20080318,165200,4.725,4.725,4.724,4.724
USDDKK,20080318,165300,4.724,4.724,4.724,4.724
USDDKK,20080318,165400,4.723,4.723,4.723,4.723
USDDKK,20080318,165500,4.724,4.724,4.722,4.722
USDDKK,20080318,165600,4.723,4.724,4.723,4.724
USDDKK,20080318,165700,4.723,4.723,4.723,4.723
USDDKK,20080318,165800,4.723,4.724,4.723,4.723
USDDKK,20080318,165900,4.722,4.722,4.722,4.722
USDDKK,20080318,170000,4.721,4.721,4.720,4.721
USDDKK,20080318,170100,4.722,4.722,4.721,4.721
USDDKK,20080318,170200,4.722,4.723,4.722,4.722
USDDKK,20080318,170300,4.722,4.722,4.722,4.722
USDDKK,20080318,170400,4.721,4.722,4.721,4.722
USDDKK,20080318,170500,4.722,4.722,4.722,4.722
USDDKK,20080318,170600,4.722,4.722,4.722,4.722
USDDKK,20080318,170700,4.722,4.722,4.722,4.722
USDDKK,20080318,170800,4.721,4.721,4.721,4.721
USDDKK,20080318,170900,4.720,4.721,4.720,4.720
USDDKK,20080318,171000,4.721,4.721,4.720,4.721
USDDKK,20080318,171100,4.720,4.720,4.720,4.720
USDDKK,20080318,171200,4.720,4.720,4.720,4.720
USDDKK,20080318,171300,4.720,4.720,4.719,4.719
USDDKK,20080318,171400,4.720,4.720,4.720,4.720
USDDKK,20080318,171500,4.719,4.720,4.719,4.720
USDDKK,20080318,171600,4.721,4.721,4.720,4.721
USDDKK,20080318,171700,4.721,4.721,4.721,4.721
USDDKK,20080318,171800,4.720,4.720,4.720,4.720
USDDKK,20080318,171900,4.721,4.721,4.721,4.721
USDDKK,20080318,172000,4.721,4.721,4.719,4.720
USDDKK,20080318,172100,4.720,4.720,4.720,4.720
USDDKK,20080318,172200,4.719,4.719,4.719,4.719
USDDKK,20080318,172300,4.719,4.719,4.717,4.717
USDDKK,20080318,172400,4.718,4.718,4.718,4.718
USDDKK,20080318,172500,4.718,4.719,4.718,4.719
USDDKK,20080318,172600,4.719,4.719,4.719,4.719
USDDKK,20080318,172700,4.720,4.720,4.719,4.720
USDDKK,20080318,172800,4.719,4.719,4.719,4.719
USDDKK,20080318,172900,4.719,4.719,4.719,4.719
USDDKK,20080318,173000,4.719,4.719,4.718,4.718
USDDKK,20080318,173100,4.719,4.719,4.718,4.718
USDDKK,20080318,173200,4.717,4.717,4.716,4.716
USDDKK,20080318,173300,4.715,4.716,4.715,4.716
USDDKK,20080318,173400,4.717,4.717,4.716,4.716
USDDKK,20080318,173500,4.717,4.717,4.716,4.717
USDDKK,20080318,173600,4.717,4.717,4.717,4.717
USDDKK,20080318,173700,4.717,4.717,4.717,4.717
USDDKK,20080318,173800,4.717,4.717,4.717,4.717
USDDKK,20080318,173900,4.718,4.718,4.717,4.717
USDDKK,20080318,174000,4.716,4.716,4.715,4.716
USDDKK,20080318,174100,4.715,4.715,4.714,4.715
USDDKK,20080318,174200,4.715,4.715,4.715,4.715
USDDKK,20080318,174300,4.714,4.716,4.714,4.716
USDDKK,20080318,174400,4.717,4.717,4.717,4.717
USDDKK,20080318,174500,4.717,4.717,4.716,4.717
USDDKK,20080318,174600,4.717,4.717,4.717,4.717
USDDKK,20080318,174700,4.717,4.717,4.717,4.717
USDDKK,20080318,174800,4.718,4.719,4.718,4.718
USDDKK,20080318,174900,4.719,4.719,4.719,4.719
USDDKK,20080318,175000,4.719,4.719,4.719,4.719
USDDKK,20080318,175100,4.719,4.720,4.719,4.720
USDDKK,20080318,175200,4.720,4.720,4.720,4.720
USDDKK,20080318,175300,4.721,4.721,4.720,4.721
USDDKK,20080318,175400,4.721,4.721,4.721,4.721
USDDKK,20080318,175500,4.720,4.720,4.720,4.720
USDDKK,20080318,175600,4.720,4.720,4.719,4.720
USDDKK,20080318,175700,4.720,4.720,4.720,4.720
USDDKK,20080318,175800,4.721,4.721,4.721,4.721
USDDKK,20080318,175900,4.720,4.720,4.719,4.720
USDDKK,20080318,180000,4.720,4.720,4.720,4.720
USDDKK,20080318,180100,4.721,4.721,4.721,4.721
USDDKK,20080318,180200,4.721,4.721,4.720,4.720
USDDKK,20080318,180300,4.721,4.721,4.720,4.721
USDDKK,20080318,180400,4.720,4.721,4.720,4.720
USDDKK,20080318,180600,4.720,4.720,4.720,4.720
USDDKK,20080318,180700,4.720,4.720,4.720,4.720
USDDKK,20080318,180800,4.720,4.721,4.720,4.720
USDDKK,20080318,180900,4.720,4.720,4.720,4.720
USDDKK,20080318,181000,4.720,4.720,4.720,4.720
USDDKK,20080318,181100,4.720,4.720,4.720,4.720
USDDKK,20080318,181200,4.720,4.720,4.720,4.720
USDDKK,20080318,181300,4.720,4.720,4.720,4.720
USDDKK,20080318,181400,4.720,4.720,4.720,4.720
USDDKK,20080318,181500,4.719,4.719,4.717,4.717
USDDKK,20080318,181600,4.717,4.717,4.716,4.716
USDDKK,20080318,181700,4.717,4.718,4.717,4.718
USDDKK,20080318,181800,4.719,4.719,4.719,4.719
USDDKK,20080318,181900,4.719,4.719,4.719,4.719
USDDKK,20080318,182000,4.719,4.720,4.719,4.720
USDDKK,20080318,182100,4.720,4.721,4.720,4.721
USDDKK,20080318,182200,4.722,4.722,4.722,4.722
USDDKK,20080318,182300,4.722,4.722,4.720,4.721
USDDKK,20080318,182400,4.722,4.722,4.721,4.722
USDDKK,20080318,182500,4.721,4.722,4.721,4.722
USDDKK,20080318,182600,4.722,4.723,4.722,4.723
USDDKK,20080318,182700,4.722,4.722,4.721,4.722
USDDKK,20080318,182800,4.721,4.721,4.719,4.720
USDDKK,20080318,182900,4.719,4.719,4.717,4.717
USDDKK,20080318,183000,4.718,4.718,4.718,4.718
USDDKK,20080318,183100,4.718,4.718,4.717,4.717
USDDKK,20080318,183200,4.718,4.719,4.718,4.719
USDDKK,20080318,183300,4.718,4.720,4.718,4.720
USDDKK,20080318,183400,4.720,4.720,4.719,4.719
USDDKK,20080318,183500,4.720,4.720,4.719,4.720
USDDKK,20080318,183600,4.719,4.720,4.719,4.720
USDDKK,20080318,183700,4.720,4.720,4.719,4.719
USDDKK,20080318,183800,4.720,4.720,4.719,4.719
USDDKK,20080318,183900,4.718,4.719,4.718,4.718
USDDKK,20080318,184000,4.719,4.719,4.717,4.717
USDDKK,20080318,184100,4.717,4.718,4.717,4.718
USDDKK,20080318,184200,4.717,4.718,4.717,4.717
USDDKK,20080318,184300,4.718,4.718,4.718,4.718
USDDKK,20080318,184400,4.719,4.719,4.717,4.717
USDDKK,20080318,184500,4.717,4.717,4.716,4.716
USDDKK,20080318,184600,4.715,4.715,4.714,4.715
USDDKK,20080318,184700,4.715,4.715,4.714,4.715
USDDKK,20080318,184800,4.714,4.715,4.714,4.715
USDDKK,20080318,184900,4.715,4.716,4.715,4.715
USDDKK,20080318,185000,4.714,4.715,4.714,4.715
USDDKK,20080318,185100,4.715,4.715,4.715,4.715
USDDKK,20080318,185200,4.716,4.717,4.716,4.717
USDDKK,20080318,185300,4.717,4.717,4.717,4.717
USDDKK,20080318,185400,4.717,4.717,4.717,4.717
USDDKK,20080318,185500,4.716,4.716,4.716,4.716
USDDKK,20080318,185600,4.716,4.717,4.716,4.717
USDDKK,20080318,185700,4.718,4.718,4.717,4.717
USDDKK,20080318,185800,4.716,4.716,4.716,4.716
USDDKK,20080318,185900,4.717,4.717,4.716,4.716
USDDKK,20080318,190000,4.717,4.717,4.717,4.717
USDDKK,20080318,190100,4.716,4.719,4.716,4.718
USDDKK,20080318,190200,4.719,4.720,4.719,4.720
USDDKK,20080318,190300,4.721,4.721,4.720,4.721
USDDKK,20080318,190400,4.722,4.722,4.721,4.721
USDDKK,20080318,190500,4.720,4.720,4.719,4.719
USDDKK,20080318,190600,4.718,4.720,4.718,4.720
USDDKK,20080318,190700,4.719,4.720,4.719,4.719
USDDKK,20080318,190800,4.718,4.718,4.718,4.718
USDDKK,20080318,190900,4.719,4.721,4.719,4.720
USDDKK,20080318,191000,4.720,4.720,4.720,4.720
USDDKK,20080318,191100,4.719,4.720,4.719,4.720
USDDKK,20080318,191200,4.719,4.720,4.719,4.720
USDDKK,20080318,191300,4.719,4.719,4.717,4.718
USDDKK,20080318,191400,4.719,4.719,4.718,4.719
USDDKK,20080318,191500,4.718,4.728,4.718,4.728
USDDKK,20080318,191600,4.730,4.730,4.720,4.720
USDDKK,20080318,191700,4.719,4.723,4.718,4.723
USDDKK,20080318,191800,4.722,4.726,4.722,4.725
USDDKK,20080318,191900,4.724,4.724,4.723,4.724
USDDKK,20080318,192000,4.723,4.730,4.723,4.728
USDDKK,20080318,192100,4.729,4.735,4.729,4.734
USDDKK,20080318,192200,4.735,4.736,4.731,4.731
USDDKK,20080318,192300,4.730,4.730,4.728,4.728
USDDKK,20080318,192400,4.727,4.730,4.727,4.730
USDDKK,20080318,192500,4.729,4.730,4.723,4.723
USDDKK,20080318,192600,4.725,4.728,4.725,4.727
USDDKK,20080318,192700,4.728,4.728,4.724,4.724
USDDKK,20080318,192800,4.723,4.725,4.722,4.724
USDDKK,20080318,192900,4.725,4.726,4.724,4.726
USDDKK,20080318,193000,4.725,4.726,4.725,4.725
USDDKK,20080318,193100,4.724,4.725,4.723,4.724
USDDKK,20080318,193200,4.725,4.725,4.723,4.724
USDDKK,20080318,193300,4.723,4.723,4.721,4.721
USDDKK,20080318,193400,4.720,4.725,4.720,4.725
USDDKK,20080318,193500,4.726,4.727,4.726,4.727
USDDKK,20080318,193600,4.726,4.727,4.726,4.726
USDDKK,20080318,193700,4.727,4.728,4.726,4.728
USDDKK,20080318,193800,4.729,4.730,4.728,4.728
USDDKK,20080318,193900,4.727,4.728,4.726,4.726
USDDKK,20080318,194000,4.725,4.727,4.724,4.727
USDDKK,20080318,194100,4.726,4.727,4.726,4.727
USDDKK,20080318,194200,4.726,4.727,4.726,4.727
USDDKK,20080318,194300,4.727,4.728,4.727,4.727
USDDKK,20080318,194400,4.728,4.729,4.728,4.729
USDDKK,20080318,194500,4.728,4.729,4.728,4.729
USDDKK,20080318,194600,4.728,4.729,4.728,4.728
USDDKK,20080318,194700,4.728,4.728,4.728,4.728
USDDKK,20080318,194800,4.729,4.731,4.729,4.731
USDDKK,20080318,194900,4.732,4.738,4.732,4.737
USDDKK,20080318,195000,4.738,4.741,4.738,4.738
USDDKK,20080318,195100,4.737,4.740,4.737,4.740
USDDKK,20080318,195200,4.741,4.742,4.739,4.742
USDDKK,20080318,195300,4.741,4.742,4.739,4.741
USDDKK,20080318,195400,4.740,4.741,4.739,4.740
USDDKK,20080318,195500,4.739,4.740,4.738,4.739
USDDKK,20080318,195600,4.740,4.740,4.740,4.740
USDDKK,20080318,195700,4.739,4.740,4.738,4.739
USDDKK,20080318,195800,4.740,4.742,4.740,4.742
USDDKK,20080318,195900,4.743,4.743,4.742,4.743
USDDKK,20080318,200000,4.744,4.744,4.744,4.744
USDDKK,20080318,200100,4.745,4.746,4.745,4.745
USDDKK,20080318,200200,4.746,4.747,4.744,4.745
USDDKK,20080318,200300,4.744,4.745,4.742,4.742
USDDKK,20080318,200400,4.741,4.742,4.741,4.741
USDDKK,20080318,200500,4.742,4.743,4.742,4.742
USDDKK,20080318,200600,4.741,4.744,4.740,4.744
USDDKK,20080318,200700,4.743,4.745,4.743,4.745
USDDKK,20080318,200800,4.746,4.747,4.744,4.747
USDDKK,20080318,200900,4.748,4.750,4.748,4.748
USDDKK,20080318,201000,4.747,4.749,4.747,4.747
USDDKK,20080318,201100,4.748,4.753,4.748,4.753
USDDKK,20080318,201200,4.752,4.756,4.752,4.756
USDDKK,20080318,201300,4.755,4.755,4.751,4.751
USDDKK,20080318,201400,4.750,4.752,4.750,4.752
USDDKK,20080318,201500,4.753,4.754,4.752,4.754
USDDKK,20080318,201600,4.753,4.754,4.753,4.753
USDDKK,20080318,201700,4.752,4.752,4.751,4.751
USDDKK,20080318,201800,4.750,4.751,4.750,4.750
USDDKK,20080318,201900,4.749,4.749,4.748,4.748
USDDKK,20080318,202000,4.747,4.748,4.747,4.747
USDDKK,20080318,202100,4.748,4.751,4.748,4.751
USDDKK,20080318,202200,4.751,4.751,4.750,4.750
USDDKK,20080318,202300,4.749,4.749,4.747,4.748
USDDKK,20080318,202400,4.749,4.749,4.748,4.748
USDDKK,20080318,202500,4.748,4.749,4.748,4.749
USDDKK,20080318,202600,4.750,4.750,4.749,4.749
USDDKK,20080318,202700,4.750,4.750,4.750,4.750
USDDKK,20080318,202800,4.751,4.751,4.749,4.749
USDDKK,20080318,202900,4.748,4.749,4.748,4.749
USDDKK,20080318,203000,4.749,4.749,4.748,4.749
USDDKK,20080318,203100,4.748,4.749,4.747,4.747
USDDKK,20080318,203200,4.748,4.748,4.747,4.748
USDDKK,20080318,203300,4.747,4.748,4.747,4.748
USDDKK,20080318,203400,4.748,4.749,4.748,4.749
USDDKK,20080318,203500,4.748,4.749,4.748,4.748
USDDKK,20080318,203600,4.749,4.749,4.749,4.749
USDDKK,20080318,203700,4.750,4.750,4.749,4.749
USDDKK,20080318,203800,4.750,4.752,4.750,4.751
USDDKK,20080318,203900,4.752,4.752,4.751,4.752
USDDKK,20080318,204000,4.753,4.753,4.752,4.753
USDDKK,20080318,204100,4.754,4.755,4.754,4.754
USDDKK,20080318,204200,4.755,4.757,4.755,4.757
USDDKK,20080318,204300,4.758,4.758,4.757,4.757
USDDKK,20080318,204400,4.758,4.759,4.758,4.759
USDDKK,20080318,204500,4.760,4.763,4.760,4.763
USDDKK,20080318,204600,4.762,4.762,4.761,4.761
USDDKK,20080318,204700,4.760,4.760,4.759,4.759
USDDKK,20080318,204800,4.760,4.761,4.759,4.759
USDDKK,20080318,204900,4.760,4.760,4.759,4.759
USDDKK,20080318,205000,4.759,4.759,4.759,4.759
USDDKK,20080318,205100,4.760,4.760,4.759,4.760
USDDKK,20080318,205200,4.761,4.761,4.760,4.760
USDDKK,20080318,205300,4.761,4.761,4.760,4.761
USDDKK,20080318,205400,4.762,4.764,4.761,4.764
USDDKK,20080318,205500,4.765,4.767,4.765,4.767
USDDKK,20080318,205600,4.766,4.766,4.765,4.765
USDDKK,20080318,205700,4.766,4.766,4.765,4.765
USDDKK,20080318,205800,4.765,4.765,4.765,4.765
USDDKK,20080318,205900,4.766,4.766,4.765,4.765
USDDKK,20080318,210000,4.764,4.765,4.764,4.765
USDDKK,20080318,210100,4.766,4.767,4.766,4.767
USDDKK,20080318,210200,4.766,4.769,4.766,4.769
USDDKK,20080318,210300,4.768,4.768,4.767,4.767
USDDKK,20080318,210400,4.768,4.768,4.767,4.767
USDDKK,20080318,210500,4.768,4.768,4.767,4.768
USDDKK,20080318,210600,4.767,4.768,4.767,4.767
USDDKK,20080318,210700,4.768,4.768,4.767,4.767
USDDKK,20080318,210800,4.767,4.768,4.767,4.767
USDDKK,20080318,210900,4.768,4.768,4.767,4.767
USDDKK,20080318,211000,4.766,4.766,4.764,4.764
USDDKK,20080318,211100,4.765,4.765,4.764,4.764
USDDKK,20080318,211200,4.763,4.763,4.763,4.763
USDDKK,20080318,211300,4.762,4.762,4.761,4.761
USDDKK,20080318,211400,4.762,4.762,4.762,4.762
USDDKK,20080318,211500,4.763,4.765,4.763,4.764
USDDKK,20080318,211600,4.765,4.767,4.765,4.767
USDDKK,20080318,211700,4.766,4.767,4.765,4.765
USDDKK,20080318,211800,4.766,4.766,4.766,4.766
USDDKK,20080318,211900,4.766,4.766,4.765,4.766
USDDKK,20080318,212000,4.765,4.766,4.765,4.765
USDDKK,20080318,212100,4.766,4.766,4.765,4.765
USDDKK,20080318,212200,4.766,4.766,4.764,4.765
USDDKK,20080318,212300,4.766,4.766,4.766,4.766
USDDKK,20080318,212400,4.766,4.766,4.766,4.766
USDDKK,20080318,212500,4.765,4.766,4.765,4.766
USDDKK,20080318,212600,4.765,4.766,4.765,4.765
USDDKK,20080318,212700,4.765,4.765,4.765,4.765
USDDKK,20080318,212800,4.765,4.765,4.765,4.765
USDDKK,20080318,212900,4.766,4.766,4.766,4.766
USDDKK,20080318,213000,4.765,4.766,4.765,4.766
USDDKK,20080318,213100,4.766,4.767,4.766,4.767
USDDKK,20080318,213200,4.766,4.766,4.766,4.766
USDDKK,20080318,213300,4.766,4.767,4.766,4.767
USDDKK,20080318,213400,4.766,4.767,4.766,4.767
USDDKK,20080318,213500,4.768,4.769,4.768,4.768
USDDKK,20080318,213600,4.768,4.768,4.768,4.768
USDDKK,20080318,213700,4.768,4.768,4.768,4.768
USDDKK,20080318,213800,4.767,4.768,4.767,4.768
USDDKK,20080318,213900,4.768,4.768,4.768,4.768
USDDKK,20080318,214000,4.768,4.768,4.768,4.768
USDDKK,20080318,214100,4.769,4.769,4.768,4.768
USDDKK,20080318,214200,4.769,4.769,4.769,4.769
USDDKK,20080318,214300,4.769,4.769,4.769,4.769
USDDKK,20080318,214400,4.769,4.769,4.768,4.769
USDDKK,20080318,214500,4.768,4.768,4.768,4.768
USDDKK,20080318,214600,4.768,4.768,4.768,4.768
USDDKK,20080318,214700,4.768,4.768,4.768,4.768
USDDKK,20080318,214800,4.769,4.769,4.768,4.768
USDDKK,20080318,214900,4.768,4.768,4.768,4.768
USDDKK,20080318,215000,4.769,4.769,4.768,4.768
USDDKK,20080318,215100,4.769,4.769,4.768,4.768
USDDKK,20080318,215200,4.768,4.768,4.768,4.768
USDDKK,20080318,215300,4.768,4.769,4.768,4.768
USDDKK,20080318,215400,4.769,4.769,4.768,4.769
USDDKK,20080318,215500,4.769,4.769,4.769,4.769
USDDKK,20080318,215600,4.769,4.769,4.769,4.769
USDDKK,20080318,215700,4.769,4.769,4.769,4.769
USDDKK,20080318,215800,4.769,4.770,4.769,4.770
USDDKK,20080318,215900,4.772,4.772,4.770,4.770
USDDKK,20080318,220000,4.769,4.769,4.767,4.769
USDDKK,20080318,220100,4.768,4.769,4.768,4.768
USDDKK,20080318,220200,4.768,4.769,4.768,4.768
USDDKK,20080318,220300,4.769,4.769,4.768,4.768
USDDKK,20080318,220400,4.769,4.769,4.768,4.768
USDDKK,20080318,220500,4.768,4.768,4.768,4.768
USDDKK,20080318,220600,4.768,4.768,4.768,4.768
USDDKK,20080318,220700,4.769,4.769,4.768,4.769
USDDKK,20080318,220800,4.769,4.769,4.769,4.769
USDDKK,20080318,220900,4.769,4.769,4.769,4.769
USDDKK,20080318,221000,4.768,4.769,4.768,4.769
USDDKK,20080318,221100,4.769,4.769,4.769,4.769
USDDKK,20080318,221200,4.770,4.770,4.769,4.769
USDDKK,20080318,221300,4.769,4.769,4.769,4.769
USDDKK,20080318,221400,4.769,4.769,4.769,4.769
USDDKK,20080318,221500,4.770,4.770,4.769,4.769
USDDKK,20080318,221600,4.769,4.769,4.769,4.769
USDDKK,20080318,221700,4.769,4.769,4.768,4.769
USDDKK,20080318,221800,4.768,4.768,4.768,4.768
USDDKK,20080318,221900,4.768,4.768,4.768,4.768
USDDKK,20080318,222000,4.767,4.767,4.767,4.767
USDDKK,20080318,222100,4.767,4.767,4.767,4.767
USDDKK,20080318,222200,4.767,4.767,4.767,4.767
USDDKK,20080318,222300,4.766,4.767,4.766,4.767
USDDKK,20080318,222400,4.767,4.767,4.767,4.767
USDDKK,20080318,222500,4.767,4.767,4.767,4.767
USDDKK,20080318,222600,4.766,4.767,4.766,4.767
USDDKK,20080318,222700,4.767,4.767,4.767,4.767
USDDKK,20080318,222800,4.768,4.768,4.768,4.768
USDDKK,20080318,222900,4.768,4.768,4.768,4.768
USDDKK,20080318,223000,4.768,4.769,4.768,4.769
USDDKK,20080318,223100,4.768,4.768,4.768,4.768
USDDKK,20080318,223200,4.768,4.768,4.768,4.768
USDDKK,20080318,223300,4.768,4.768,4.768,4.768
USDDKK,20080318,223400,4.768,4.768,4.768,4.768
USDDKK,20080318,223500,4.768,4.768,4.768,4.768
USDDKK,20080318,223600,4.768,4.769,4.768,4.768
USDDKK,20080318,223800,4.768,4.768,4.768,4.768
USDDKK,20080318,223900,4.768,4.769,4.768,4.768
USDDKK,20080318,224000,4.769,4.769,4.769,4.769
USDDKK,20080318,224100,4.768,4.768,4.768,4.768
USDDKK,20080318,224200,4.768,4.768,4.768,4.768
USDDKK,20080318,224300,4.768,4.768,4.768,4.768
USDDKK,20080318,224400,4.768,4.768,4.768,4.768
USDDKK,20080318,224500,4.768,4.769,4.768,4.769
USDDKK,20080318,224600,4.768,4.768,4.768,4.768
USDDKK,20080318,224700,4.769,4.769,4.768,4.768
USDDKK,20080318,224800,4.769,4.769,4.769,4.769
USDDKK,20080318,224900,4.769,4.769,4.769,4.769
USDDKK,20080318,225000,4.769,4.769,4.769,4.769
USDDKK,20080318,225100,4.770,4.770,4.770,4.770
USDDKK,20080318,225200,4.770,4.770,4.770,4.770
USDDKK,20080318,225300,4.770,4.770,4.770,4.770
USDDKK,20080318,225400,4.770,4.770,4.770,4.770
USDDKK,20080318,225500,4.770,4.770,4.770,4.770
USDDKK,20080318,225600,4.770,4.770,4.770,4.770
USDDKK,20080318,225700,4.770,4.770,4.770,4.770
USDDKK,20080318,225800,4.770,4.770,4.770,4.770
USDDKK,20080318,225900,4.770,4.770,4.770,4.770
USDDKK,20080318,230000,4.770,4.770,4.770,4.770
USDDKK,20080318,230100,4.770,4.770,4.770,4.770
USDDKK,20080318,230200,4.770,4.770,4.769,4.769
USDDKK,20080318,230300,4.770,4.770,4.768,4.768
USDDKK,20080318,230400,4.769,4.769,4.768,4.769
USDDKK,20080318,230500,4.769,4.769,4.769,4.769
USDDKK,20080318,230600,4.768,4.769,4.768,4.769
USDDKK,20080318,230700,4.769,4.769,4.768,4.768
USDDKK,20080318,230800,4.769,4.769,4.768,4.769
USDDKK,20080318,230900,4.768,4.768,4.768,4.768
USDDKK,20080318,231000,4.768,4.768,4.768,4.768
USDDKK,20080318,231100,4.768,4.770,4.768,4.770
USDDKK,20080318,231200,4.769,4.770,4.769,4.769
USDDKK,20080318,231300,4.770,4.770,4.770,4.770
USDDKK,20080318,231400,4.769,4.771,4.769,4.771
USDDKK,20080318,231500,4.772,4.772,4.771,4.772
USDDKK,20080318,231600,4.772,4.772,4.771,4.772
USDDKK,20080318,231700,4.771,4.772,4.770,4.770
USDDKK,20080318,231800,4.769,4.770,4.769,4.769
USDDKK,20080318,231900,4.768,4.768,4.767,4.767
USDDKK,20080318,232000,4.766,4.767,4.765,4.765
USDDKK,20080318,232100,4.766,4.766,4.765,4.765
USDDKK,20080318,232200,4.765,4.765,4.765,4.765
USDDKK,20080318,232300,4.766,4.766,4.766,4.766
USDDKK,20080318,232400,4.766,4.766,4.765,4.765
USDDKK,20080318,232500,4.765,4.765,4.765,4.765
USDDKK,20080318,232600,4.765,4.765,4.765,4.765
USDDKK,20080318,232700,4.765,4.765,4.764,4.764
USDDKK,20080318,232800,4.763,4.763,4.763,4.763
USDDKK,20080318,232900,4.764,4.764,4.763,4.764
USDDKK,20080318,233000,4.763,4.764,4.763,4.764
USDDKK,20080318,233100,4.764,4.764,4.764,4.764
USDDKK,20080318,233200,4.764,4.764,4.764,4.764
USDDKK,20080318,233300,4.764,4.764,4.764,4.764
USDDKK,20080318,233400,4.764,4.764,4.764,4.764
USDDKK,20080318,233500,4.764,4.764,4.764,4.764
USDDKK,20080318,233600,4.765,4.765,4.765,4.765
USDDKK,20080318,233700,4.765,4.765,4.765,4.765
USDDKK,20080318,233800,4.765,4.765,4.765,4.765
USDDKK,20080318,233900,4.765,4.765,4.765,4.765
USDDKK,20080318,234000,4.764,4.764,4.764,4.764
USDDKK,20080318,234100,4.764,4.764,4.764,4.764
USDDKK,20080318,234200,4.764,4.764,4.764,4.764
USDDKK,20080318,234300,4.764,4.764,4.763,4.764
USDDKK,20080318,234400,4.764,4.764,4.764,4.764
USDDKK,20080318,234500,4.764,4.764,4.764,4.764
USDDKK,20080318,234600,4.764,4.764,4.764,4.764
USDDKK,20080318,234700,4.764,4.764,4.763,4.763
USDDKK,20080318,234800,4.764,4.764,4.764,4.764
USDDKK,20080318,234900,4.764,4.764,4.764,4.764
USDDKK,20080318,235000,4.764,4.764,4.764,4.764
USDDKK,20080318,235100,4.764,4.764,4.764,4.764
USDDKK,20080318,235200,4.763,4.764,4.763,4.764
USDDKK,20080318,235300,4.763,4.764,4.763,4.764
USDDKK,20080318,235400,4.764,4.764,4.764,4.764
USDDKK,20080318,235500,4.764,4.764,4.764,4.764
USDDKK,20080318,235600,4.764,4.764,4.764,4.764
USDDKK,20080318,235700,4.764,4.764,4.764,4.764
USDDKK,20080318,235800,4.765,4.765,4.765,4.765
USDDKK,20080318,235900,4.765,4.765,4.765,4.765
USDDKK,20080319,000000,4.765,4.765,4.765,4.765
EURRUB,20080318,000100,36.97,36.97,36.97,36.97
EURRUB,20080318,000200,36.96,36.97,36.96,36.97
EURRUB,20080318,000700,36.97,36.97,36.97,36.97
EURRUB,20080318,000800,36.98,36.99,36.98,36.99
EURRUB,20080318,000900,36.98,36.98,36.98,36.98
EURRUB,20080318,001000,36.99,36.99,36.99,36.99
EURRUB,20080318,001200,36.98,36.98,36.98,36.98
EURRUB,20080318,001500,36.99,36.99,36.99,36.99
EURRUB,20080318,001800,36.98,36.98,36.98,36.98
EURRUB,20080318,001900,36.97,36.97,36.97,36.97
EURRUB,20080318,002400,36.97,36.97,36.97,36.97
EURRUB,20080318,002900,36.97,36.97,36.97,36.97
EURRUB,20080318,003400,36.97,36.97,36.97,36.97
EURRUB,20080318,003900,36.97,36.97,36.97,36.97
EURRUB,20080318,004400,36.98,36.98,36.98,36.98
EURRUB,20080318,004800,36.99,36.99,36.99,36.99
EURRUB,20080318,005000,37.00,37.00,37.00,37.00
EURRUB,20080318,005100,37.01,37.01,37.01,37.01
EURRUB,20080318,005200,37.02,37.02,37.02,37.02
EURRUB,20080318,005300,37.01,37.01,37.01,37.01
EURRUB,20080318,005400,37.02,37.02,37.01,37.01
EURRUB,20080318,005500,37.02,37.02,37.02,37.02
EURRUB,20080318,005600,37.03,37.03,37.03,37.03
EURRUB,20080318,005800,37.04,37.04,37.04,37.04
EURRUB,20080318,005900,37.03,37.04,37.03,37.04
EURRUB,20080318,010000,37.03,37.03,37.03,37.03
EURRUB,20080318,010100,37.04,37.04,37.04,37.04
EURRUB,20080318,010200,37.05,37.05,37.05,37.05
EURRUB,20080318,010300,37.04,37.04,37.04,37.04
EURRUB,20080318,010700,37.03,37.03,37.03,37.03
EURRUB,20080318,010900,37.02,37.02,37.02,37.02
EURRUB,20080318,011000,37.03,37.03,37.03,37.03
EURRUB,20080318,011100,37.02,37.02,37.02,37.02
EURRUB,20080318,011200,37.01,37.01,37.01,37.01
EURRUB,20080318,011300,37.02,37.02,37.02,37.02
EURRUB,20080318,011400,37.03,37.03,37.03,37.03
EURRUB,20080318,011600,37.04,37.04,37.04,37.04
EURRUB,20080318,011700,37.05,37.05,37.05,37.05
EURRUB,20080318,011800,37.04,37.04,37.04,37.04
EURRUB,20080318,011900,37.05,37.05,37.04,37.04
EURRUB,20080318,012100,37.05,37.05,37.05,37.05
EURRUB,20080318,012400,37.06,37.06,37.06,37.06
EURRUB,20080318,012500,37.05,37.05,37.05,37.05
EURRUB,20080318,012600,37.04,37.04,37.04,37.04
EURRUB,20080318,012900,37.03,37.03,37.03,37.03
EURRUB,20080318,013200,37.02,37.02,37.02,37.02
EURRUB,20080318,013500,37.01,37.02,37.01,37.02
EURRUB,20080318,013600,37.03,37.03,37.03,37.03
EURRUB,20080318,014100,37.03,37.04,37.03,37.04
EURRUB,20080318,014200,37.05,37.05,37.05,37.05
EURRUB,20080318,014400,37.06,37.06,37.06,37.06
EURRUB,20080318,014500,37.07,37.07,37.07,37.07
EURRUB,20080318,014700,37.06,37.06,37.06,37.06
EURRUB,20080318,014900,37.07,37.07,37.06,37.06
EURRUB,20080318,015000,37.07,37.07,37.07,37.07
EURRUB,20080318,015200,37.06,37.06,37.06,37.06
EURRUB,20080318,015300,37.05,37.05,37.05,37.05
EURRUB,20080318,015400,37.04,37.04,37.04,37.04
EURRUB,20080318,015800,37.03,37.03,37.03,37.03
EURRUB,20080318,015900,37.04,37.04,37.04,37.04
EURRUB,20080318,020000,37.03,37.03,37.02,37.02
EURRUB,20080318,020200,37.03,37.03,37.03,37.03
EURRUB,20080318,020300,37.02,37.02,37.02,37.02
EURRUB,20080318,020700,37.03,37.03,37.03,37.03
EURRUB,20080318,020800,37.02,37.02,37.02,37.02
EURRUB,20080318,021100,37.03,37.03,37.03,37.03
EURRUB,20080318,021600,37.03,37.03,37.03,37.03
EURRUB,20080318,021800,37.02,37.02,37.02,37.02
EURRUB,20080318,021900,37.03,37.03,37.03,37.03
EURRUB,20080318,022000,37.02,37.03,37.02,37.03
EURRUB,20080318,022100,37.02,37.02,37.02,37.02
EURRUB,20080318,022200,37.03,37.03,37.03,37.03
EURRUB,20080318,022600,37.04,37.04,37.04,37.04
EURRUB,20080318,022700,37.02,37.03,37.02,37.03
EURRUB,20080318,023200,37.03,37.03,37.03,37.03
EURRUB,20080318,023300,37.04,37.04,37.04,37.04
EURRUB,20080318,023800,37.04,37.04,37.04,37.04
EURRUB,20080318,024000,37.03,37.03,37.03,37.03
EURRUB,20080318,024100,37.04,37.04,37.04,37.04
EURRUB,20080318,024200,37.03,37.03,37.03,37.03
EURRUB,20080318,024400,37.02,37.02,37.02,37.02
EURRUB,20080318,024600,37.01,37.01,37.01,37.01
EURRUB,20080318,024800,37.00,37.00,37.00,37.00
EURRUB,20080318,024900,37.01,37.01,37.01,37.01
EURRUB,20080318,025200,37.02,37.02,37.02,37.02
EURRUB,20080318,025400,37.01,37.01,37.01,37.01
EURRUB,20080318,025900,37.02,37.02,37.02,37.02
EURRUB,20080318,030000,37.03,37.03,37.02,37.02
EURRUB,20080318,030100,37.01,37.01,37.00,37.00
EURRUB,20080318,030200,37.01,37.01,37.01,37.01
EURRUB,20080318,030300,37.00,37.00,37.00,37.00
EURRUB,20080318,030400,36.99,36.99,36.99,36.99
EURRUB,20080318,030600,37.00,37.00,37.00,37.00
EURRUB,20080318,030800,37.01,37.01,37.01,37.01
EURRUB,20080318,031300,37.02,37.02,37.02,37.02
EURRUB,20080318,031500,37.03,37.03,37.03,37.03
EURRUB,20080318,031600,37.04,37.04,37.03,37.03
EURRUB,20080318,031700,37.04,37.05,37.04,37.05
EURRUB,20080318,031800,37.04,37.04,37.03,37.03
EURRUB,20080318,032300,37.03,37.03,37.03,37.03
EURRUB,20080318,032400,37.04,37.04,37.04,37.04
EURRUB,20080318,032500,37.03,37.03,37.03,37.03
EURRUB,20080318,032700,37.04,37.04,37.04,37.04
EURRUB,20080318,032900,37.05,37.05,37.05,37.05
EURRUB,20080318,033000,37.04,37.04,37.04,37.04
EURRUB,20080318,033100,37.05,37.05,37.05,37.05
EURRUB,20080318,033400,37.04,37.04,37.04,37.04
EURRUB,20080318,033900,37.04,37.04,37.04,37.04
EURRUB,20080318,034200,37.05,37.05,37.05,37.05
EURRUB,20080318,034500,37.06,37.06,37.06,37.06
EURRUB,20080318,034700,37.05,37.05,37.05,37.05
EURRUB,20080318,035200,37.05,37.05,37.05,37.05
EURRUB,20080318,035600,37.06,37.06,37.06,37.06
EURRUB,20080318,035800,37.07,37.07,37.06,37.06
EURRUB,20080318,040100,37.07,37.07,37.07,37.07
EURRUB,20080318,040200,37.06,37.07,37.06,37.07
EURRUB,20080318,040400,37.06,37.06,37.06,37.06
EURRUB,20080318,040800,37.07,37.07,37.07,37.07
EURRUB,20080318,040900,37.08,37.08,37.08,37.08
EURRUB,20080318,041000,37.09,37.09,37.09,37.09
EURRUB,20080318,041100,37.10,37.10,37.10,37.10
EURRUB,20080318,041200,37.11,37.11,37.11,37.11
EURRUB,20080318,041400,37.12,37.12,37.12,37.12
EURRUB,20080318,041700,37.11,37.11,37.11,37.11
EURRUB,20080318,042200,37.11,37.11,37.11,37.11
EURRUB,20080318,042300,37.10,37.10,37.10,37.10
EURRUB,20080318,042600,37.11,37.11,37.11,37.11
EURRUB,20080318,042800,37.12,37.12,37.12,37.12
EURRUB,20080318,042900,37.11,37.11,37.11,37.11
EURRUB,20080318,043100,37.10,37.11,37.10,37.11
EURRUB,20080318,043600,37.10,37.10,37.10,37.10
EURRUB,20080318,044000,37.11,37.11,37.11,37.11
EURRUB,20080318,044200,37.12,37.12,37.12,37.12
EURRUB,20080318,044500,37.13,37.13,37.13,37.13
EURRUB,20080318,044600,37.12,37.12,37.12,37.12
EURRUB,20080318,044700,37.13,37.13,37.13,37.13
EURRUB,20080318,044900,37.12,37.13,37.12,37.13
EURRUB,20080318,045300,37.14,37.14,37.13,37.13
EURRUB,20080318,045700,37.14,37.14,37.14,37.14
EURRUB,20080318,045900,37.13,37.13,37.13,37.13
EURRUB,20080318,050200,37.12,37.13,37.12,37.13
EURRUB,20080318,050700,37.13,37.13,37.13,37.13
EURRUB,20080318,051100,37.14,37.14,37.13,37.13
EURRUB,20080318,051600,37.13,37.13,37.13,37.13
EURRUB,20080318,052100,37.13,37.13,37.13,37.13
EURRUB,20080318,052400,37.12,37.12,37.12,37.12
EURRUB,20080318,052500,37.13,37.13,37.12,37.12
EURRUB,20080318,052700,37.13,37.13,37.13,37.13
EURRUB,20080318,052900,37.12,37.12,37.12,37.12
EURRUB,20080318,053400,37.12,37.12,37.12,37.12
EURRUB,20080318,053600,37.11,37.11,37.11,37.11
EURRUB,20080318,053800,37.12,37.12,37.12,37.12
EURRUB,20080318,054000,37.11,37.12,37.11,37.12
EURRUB,20080318,054200,37.11,37.11,37.11,37.11
EURRUB,20080318,054700,37.11,37.11,37.11,37.11
EURRUB,20080318,055200,37.11,37.11,37.11,37.11
EURRUB,20080318,055700,37.11,37.11,37.11,37.11
EURRUB,20080318,060200,37.11,37.11,37.11,37.11
EURRUB,20080318,060300,37.10,37.10,37.10,37.10
EURRUB,20080318,060400,37.11,37.11,37.10,37.10
EURRUB,20080318,060600,37.11,37.11,37.11,37.11
EURRUB,20080318,060900,37.10,37.10,37.10,37.10
EURRUB,20080318,061400,37.10,37.10,37.10,37.10
EURRUB,20080318,061900,37.10,37.10,37.10,37.10
EURRUB,20080318,062000,37.09,37.09,37.09,37.09
EURRUB,20080318,062300,37.10,37.10,37.09,37.09
EURRUB,20080318,062500,37.10,37.10,37.09,37.09
EURRUB,20080318,062600,37.10,37.10,37.09,37.09
EURRUB,20080318,062800,37.10,37.10,37.10,37.10
EURRUB,20080318,063300,37.10,37.10,37.10,37.10
EURRUB,20080318,063500,37.09,37.09,37.09,37.09
EURRUB,20080318,063900,37.10,37.10,37.10,37.10
EURRUB,20080318,064000,37.09,37.10,37.09,37.10
EURRUB,20080318,064100,37.09,37.09,37.09,37.09
EURRUB,20080318,064300,37.08,37.08,37.08,37.08
EURRUB,20080318,064800,37.08,37.08,37.08,37.08
EURRUB,20080318,065100,37.09,37.09,37.09,37.09
EURRUB,20080318,065500,37.09,37.09,37.09,37.09
EURRUB,20080318,065700,37.10,37.10,37.10,37.10
EURRUB,20080318,070000,37.09,37.09,37.09,37.09
EURRUB,20080318,070400,37.10,37.10,37.10,37.10
EURRUB,20080318,070500,37.09,37.09,37.09,37.09
EURRUB,20080318,070600,37.10,37.10,37.09,37.09
EURRUB,20080318,070900,37.10,37.10,37.10,37.10
EURRUB,20080318,071100,37.11,37.11,37.11,37.11
EURRUB,20080318,071300,37.12,37.12,37.12,37.12
EURRUB,20080318,071800,37.12,37.12,37.12,37.12
EURRUB,20080318,072300,37.12,37.12,37.12,37.12
EURRUB,20080318,072400,37.13,37.13,37.13,37.13
EURRUB,20080318,072500,37.12,37.12,37.12,37.12
EURRUB,20080318,072700,37.13,37.13,37.12,37.12
EURRUB,20080318,072900,37.13,37.13,37.12,37.12
EURRUB,20080318,073100,37.11,37.11,37.11,37.11
EURRUB,20080318,073400,37.10,37.10,37.10,37.10
EURRUB,20080318,073500,37.11,37.11,37.11,37.11
EURRUB,20080318,073600,37.10,37.10,37.10,37.10
EURRUB,20080318,073700,37.09,37.09,37.09,37.09
EURRUB,20080318,073800,37.10,37.10,37.10,37.10
EURRUB,20080318,074300,37.11,37.11,37.10,37.10
EURRUB,20080318,074600,37.09,37.09,37.09,37.09
EURRUB,20080318,074700,37.08,37.08,37.08,37.08
EURRUB,20080318,074800,37.09,37.09,37.09,37.09
EURRUB,20080318,074900,37.08,37.09,37.08,37.09
EURRUB,20080318,075000,37.10,37.10,37.10,37.10
EURRUB,20080318,075100,37.11,37.11,37.11,37.11
EURRUB,20080318,075400,37.10,37.10,37.10,37.10
EURRUB,20080318,075900,37.10,37.10,37.10,37.10
EURRUB,20080318,080000,37.11,37.11,37.10,37.10
EURRUB,20080318,080100,37.11,37.11,37.10,37.10
EURRUB,20080318,080200,37.09,37.09,37.09,37.09
EURRUB,20080318,080500,37.10,37.10,37.10,37.10
EURRUB,20080318,080600,37.06,37.06,37.03,37.03
EURRUB,20080318,080800,37.04,37.04,37.03,37.03
EURRUB,20080318,081300,37.04,37.04,37.04,37.04
EURRUB,20080318,081400,37.05,37.05,37.05,37.05
EURRUB,20080318,081500,37.04,37.04,37.03,37.03
EURRUB,20080318,081600,37.04,37.04,37.04,37.04
EURRUB,20080318,081700,37.03,37.03,37.02,37.02
EURRUB,20080318,081800,37.03,37.04,37.03,37.04
EURRUB,20080318,081900,37.02,37.02,37.02,37.02
EURRUB,20080318,082100,37.03,37.03,37.02,37.02
EURRUB,20080318,082200,37.03,37.03,37.03,37.03
EURRUB,20080318,082300,37.02,37.02,37.02,37.02
EURRUB,20080318,082400,37.03,37.03,37.03,37.03
EURRUB,20080318,082800,37.04,37.04,37.04,37.04
EURRUB,20080318,083000,37.05,37.05,37.05,37.05
EURRUB,20080318,083100,37.04,37.05,37.04,37.05
EURRUB,20080318,083200,37.04,37.04,37.04,37.04
EURRUB,20080318,083300,37.05,37.05,37.04,37.04
EURRUB,20080318,083400,37.03,37.04,37.03,37.04
EURRUB,20080318,083700,37.05,37.05,37.05,37.05
EURRUB,20080318,083800,37.04,37.04,37.03,37.03
EURRUB,20080318,084000,37.04,37.04,37.04,37.04
EURRUB,20080318,084100,37.05,37.05,37.05,37.05
EURRUB,20080318,084200,37.04,37.04,37.03,37.03
EURRUB,20080318,084300,37.04,37.05,37.04,37.05
EURRUB,20080318,084400,37.04,37.04,37.04,37.04
EURRUB,20080318,084500,37.05,37.05,37.05,37.05
EURRUB,20080318,084600,37.04,37.04,37.04,37.04
EURRUB,20080318,084700,37.05,37.05,37.05,37.05
EURRUB,20080318,084800,37.04,37.05,37.04,37.05
EURRUB,20080318,084900,37.06,37.06,37.05,37.05
EURRUB,20080318,085100,37.04,37.04,37.04,37.04
EURRUB,20080318,085200,37.03,37.04,37.03,37.04
EURRUB,20080318,085300,37.03,37.03,37.03,37.03
EURRUB,20080318,085400,37.02,37.02,37.02,37.02
EURRUB,20080318,085500,37.03,37.03,37.03,37.03
EURRUB,20080318,085600,37.02,37.02,37.02,37.02
EURRUB,20080318,085700,37.03,37.03,37.03,37.03
EURRUB,20080318,085900,37.04,37.04,37.03,37.03
EURRUB,20080318,090000,37.02,37.03,37.02,37.03
EURRUB,20080318,090200,37.04,37.04,37.03,37.03
EURRUB,20080318,090300,37.02,37.03,37.02,37.03
EURRUB,20080318,090400,37.02,37.02,37.02,37.02
EURRUB,20080318,090600,37.01,37.01,37.01,37.01
EURRUB,20080318,090700,37.02,37.02,37.01,37.01
EURRUB,20080318,090800,37.02,37.03,37.02,37.03
EURRUB,20080318,090900,37.02,37.02,37.02,37.02
EURRUB,20080318,091000,37.01,37.02,37.01,37.02
EURRUB,20080318,091200,37.01,37.02,37.01,37.02
EURRUB,20080318,091300,37.03,37.03,37.03,37.03
EURRUB,20080318,091400,37.04,37.04,37.04,37.04
EURRUB,20080318,091500,37.03,37.04,37.03,37.04
EURRUB,20080318,091600,37.03,37.03,37.03,37.03
EURRUB,20080318,091800,37.02,37.02,37.02,37.02
EURRUB,20080318,092000,37.03,37.03,37.03,37.03
EURRUB,20080318,092400,37.04,37.04,37.04,37.04
EURRUB,20080318,092600,37.03,37.04,37.03,37.04
EURRUB,20080318,092700,37.03,37.03,37.03,37.03
EURRUB,20080318,092900,37.04,37.04,37.04,37.04
EURRUB,20080318,093000,37.03,37.03,37.03,37.03
EURRUB,20080318,093100,37.04,37.04,37.04,37.04
EURRUB,20080318,093400,37.05,37.05,37.05,37.05
EURRUB,20080318,093500,37.04,37.05,37.04,37.05
EURRUB,20080318,093600,37.04,37.04,37.04,37.04
EURRUB,20080318,093700,37.05,37.06,37.05,37.06
EURRUB,20080318,093800,37.05,37.05,37.05,37.05
EURRUB,20080318,094100,37.04,37.04,37.04,37.04
EURRUB,20080318,094200,37.05,37.05,37.04,37.04
EURRUB,20080318,094300,37.03,37.04,37.03,37.04
EURRUB,20080318,094600,37.03,37.04,37.03,37.04
EURRUB,20080318,094700,37.03,37.03,37.03,37.03
EURRUB,20080318,094800,37.04,37.04,37.04,37.04
EURRUB,20080318,094900,37.03,37.03,37.03,37.03
EURRUB,20080318,095000,37.04,37.04,37.04,37.04
EURRUB,20080318,095100,37.05,37.05,37.05,37.05
EURRUB,20080318,095200,37.04,37.04,37.04,37.04
EURRUB,20080318,095400,37.05,37.05,37.05,37.05
EURRUB,20080318,095500,37.04,37.04,37.04,37.04
EURRUB,20080318,095600,37.05,37.05,37.05,37.05
EURRUB,20080318,095700,37.04,37.04,37.04,37.04
EURRUB,20080318,095800,37.03,37.04,37.03,37.04
EURRUB,20080318,095900,37.03,37.03,37.03,37.03
EURRUB,20080318,100000,37.04,37.04,37.03,37.03
EURRUB,20080318,100100,37.04,37.05,37.04,37.05
EURRUB,20080318,100200,37.04,37.04,37.04,37.04
EURRUB,20080318,100300,37.05,37.05,37.05,37.05
EURRUB,20080318,100400,37.06,37.06,37.06,37.06
EURRUB,20080318,100500,37.05,37.05,37.05,37.05
EURRUB,20080318,100800,37.06,37.06,37.05,37.05
EURRUB,20080318,101000,37.04,37.05,37.04,37.05
EURRUB,20080318,101100,37.04,37.05,37.04,37.05
EURRUB,20080318,101300,37.06,37.06,37.06,37.06
EURRUB,20080318,101400,37.05,37.05,37.05,37.05
EURRUB,20080318,101500,37.04,37.04,37.04,37.04
EURRUB,20080318,101600,37.05,37.05,37.04,37.04
EURRUB,20080318,101700,37.03,37.03,37.03,37.03
EURRUB,20080318,101800,37.04,37.04,37.04,37.04
EURRUB,20080318,102000,37.05,37.05,37.05,37.05
EURRUB,20080318,102100,37.04,37.04,37.04,37.04
EURRUB,20080318,102200,37.05,37.05,37.05,37.05
EURRUB,20080318,102500,37.06,37.06,37.06,37.06
EURRUB,20080318,102600,37.05,37.05,37.04,37.04
EURRUB,20080318,103000,37.03,37.03,37.03,37.03
EURRUB,20080318,103100,37.04,37.04,37.04,37.04
EURRUB,20080318,103200,37.05,37.05,37.04,37.04
EURRUB,20080318,103400,37.05,37.05,37.05,37.05
EURRUB,20080318,103500,37.04,37.04,37.04,37.04
EURRUB,20080318,103900,37.05,37.05,37.05,37.05
EURRUB,20080318,104000,37.06,37.06,37.06,37.06
EURRUB,20080318,104100,37.05,37.05,37.05,37.05
EURRUB,20080318,104200,37.06,37.06,37.06,37.06
EURRUB,20080318,104300,37.05,37.05,37.05,37.05
EURRUB,20080318,104400,37.06,37.06,37.06,37.06
EURRUB,20080318,104500,37.05,37.05,37.05,37.05
EURRUB,20080318,104700,37.06,37.06,37.06,37.06
EURRUB,20080318,104800,37.05,37.06,37.05,37.06
EURRUB,20080318,104900,37.05,37.05,37.05,37.05
EURRUB,20080318,105000,37.06,37.06,37.05,37.05
EURRUB,20080318,105300,37.06,37.06,37.06,37.06
EURRUB,20080318,105400,37.05,37.05,37.05,37.05
EURRUB,20080318,105600,37.06,37.06,37.05,37.05
EURRUB,20080318,105900,37.06,37.06,37.06,37.06
EURRUB,20080318,110000,37.05,37.05,37.04,37.04
EURRUB,20080318,110100,37.05,37.05,37.05,37.05
EURRUB,20080318,110300,37.06,37.06,37.06,37.06
EURRUB,20080318,110400,37.05,37.06,37.05,37.06
EURRUB,20080318,110800,37.05,37.06,37.05,37.06
EURRUB,20080318,111300,37.07,37.09,37.07,37.09
EURRUB,20080318,111400,37.08,37.08,37.07,37.07
EURRUB,20080318,111500,37.08,37.09,37.08,37.09
EURRUB,20080318,111600,37.08,37.08,37.08,37.08
EURRUB,20080318,111700,37.09,37.10,37.09,37.10
EURRUB,20080318,111800,37.08,37.08,37.08,37.08
EURRUB,20080318,111900,37.09,37.09,37.09,37.09
EURRUB,20080318,112000,37.10,37.10,37.10,37.10
EURRUB,20080318,112100,37.09,37.09,37.09,37.09
EURRUB,20080318,112200,37.08,37.08,37.08,37.08
EURRUB,20080318,112300,37.09,37.09,37.09,37.09
EURRUB,20080318,112500,37.08,37.08,37.08,37.08
EURRUB,20080318,112600,37.09,37.09,37.08,37.08
EURRUB,20080318,112700,37.09,37.09,37.09,37.09
EURRUB,20080318,112800,37.10,37.10,37.10,37.10
EURRUB,20080318,113000,37.09,37.09,37.09,37.09
EURRUB,20080318,113200,37.08,37.09,37.08,37.09
EURRUB,20080318,113300,37.08,37.08,37.07,37.07
EURRUB,20080318,113400,37.08,37.09,37.08,37.09
EURRUB,20080318,113500,37.08,37.08,37.08,37.08
EURRUB,20080318,113700,37.09,37.09,37.09,37.09
EURRUB,20080318,113800,37.08,37.09,37.08,37.09
EURRUB,20080318,113900,37.08,37.08,37.08,37.08
EURRUB,20080318,114400,37.08,37.08,37.08,37.08
EURRUB,20080318,114500,37.07,37.08,37.07,37.08
EURRUB,20080318,114600,37.07,37.07,37.07,37.07
EURRUB,20080318,114700,37.08,37.08,37.08,37.08
EURRUB,20080318,115000,37.07,37.07,37.07,37.07
EURRUB,20080318,115100,37.08,37.08,37.08,37.08
EURRUB,20080318,115200,37.09,37.09,37.09,37.09
EURRUB,20080318,115300,37.08,37.08,37.08,37.08
EURRUB,20080318,115600,37.07,37.07,37.07,37.07
EURRUB,20080318,115800,37.08,37.08,37.08,37.08
EURRUB,20080318,115900,37.07,37.07,37.07,37.07
EURRUB,20080318,120000,37.08,37.08,37.08,37.08
EURRUB,20080318,120200,37.07,37.08,37.07,37.08
EURRUB,20080318,120300,37.07,37.07,37.07,37.07
EURRUB,20080318,120700,37.08,37.08,37.08,37.08
EURRUB,20080318,121000,37.07,37.08,37.07,37.08
EURRUB,20080318,121100,37.07,37.07,37.07,37.07
EURRUB,20080318,121200,37.08,37.08,37.08,37.08
EURRUB,20080318,121400,37.09,37.09,37.09,37.09
EURRUB,20080318,121500,37.10,37.10,37.10,37.10
EURRUB,20080318,121600,37.09,37.10,37.09,37.10
EURRUB,20080318,121700,37.09,37.09,37.09,37.09
EURRUB,20080318,122000,37.08,37.08,37.08,37.08
EURRUB,20080318,122100,37.09,37.09,37.09,37.09
EURRUB,20080318,122200,37.08,37.08,37.08,37.08
EURRUB,20080318,122700,37.08,37.08,37.08,37.08
EURRUB,20080318,122800,37.09,37.09,37.09,37.09
EURRUB,20080318,123100,37.10,37.10,37.09,37.09
EURRUB,20080318,123400,37.08,37.09,37.08,37.09
EURRUB,20080318,123500,37.08,37.09,37.08,37.09
EURRUB,20080318,123600,37.10,37.10,37.10,37.10
EURRUB,20080318,123700,37.09,37.09,37.09,37.09
EURRUB,20080318,123800,37.08,37.08,37.08,37.08
EURRUB,20080318,123900,37.09,37.09,37.09,37.09
EURRUB,20080318,124000,37.10,37.10,37.10,37.10
EURRUB,20080318,124100,37.09,37.10,37.09,37.10
EURRUB,20080318,124200,37.09,37.09,37.09,37.09
EURRUB,20080318,124300,37.08,37.09,37.08,37.09
EURRUB,20080318,124500,37.08,37.08,37.08,37.08
EURRUB,20080318,124600,37.09,37.09,37.09,37.09
EURRUB,20080318,125000,37.10,37.10,37.09,37.09
EURRUB,20080318,125500,37.09,37.09,37.09,37.09
EURRUB,20080318,125600,37.08,37.08,37.08,37.08
EURRUB,20080318,125800,37.09,37.09,37.09,37.09
EURRUB,20080318,125900,37.08,37.08,37.08,37.08
EURRUB,20080318,130000,37.09,37.09,37.08,37.08
EURRUB,20080318,130300,37.09,37.09,37.08,37.08
EURRUB,20080318,130400,37.09,37.09,37.09,37.09
EURRUB,20080318,130500,37.08,37.08,37.08,37.08
EURRUB,20080318,130700,37.09,37.09,37.09,37.09
EURRUB,20080318,130800,37.08,37.08,37.08,37.08
EURRUB,20080318,130900,37.09,37.09,37.08,37.08
EURRUB,20080318,131000,37.09,37.09,37.08,37.08
EURRUB,20080318,131100,37.07,37.07,37.07,37.07
EURRUB,20080318,131400,37.08,37.08,37.07,37.07
EURRUB,20080318,131500,37.06,37.06,37.06,37.06
EURRUB,20080318,131600,37.07,37.07,37.06,37.06
EURRUB,20080318,131800,37.07,37.07,37.06,37.06
EURRUB,20080318,131900,37.05,37.05,37.05,37.05
EURRUB,20080318,132000,37.04,37.04,37.03,37.03
EURRUB,20080318,132100,37.02,37.02,37.02,37.02
EURRUB,20080318,132200,37.03,37.05,37.03,37.05
EURRUB,20080318,132300,37.06,37.06,37.05,37.05
EURRUB,20080318,132400,37.04,37.05,37.04,37.05
EURRUB,20080318,132500,37.06,37.06,37.06,37.06
EURRUB,20080318,132600,37.07,37.07,37.06,37.06
EURRUB,20080318,132700,37.05,37.05,37.05,37.05
EURRUB,20080318,132800,37.06,37.06,37.06,37.06
EURRUB,20080318,132900,37.07,37.08,37.07,37.08
EURRUB,20080318,133000,37.06,37.07,37.06,37.07
EURRUB,20080318,133100,37.06,37.06,37.05,37.05
EURRUB,20080318,133200,37.04,37.04,37.04,37.04
EURRUB,20080318,133300,37.05,37.05,37.04,37.04
EURRUB,20080318,133400,37.05,37.05,37.04,37.04
EURRUB,20080318,133500,37.03,37.04,37.03,37.04
EURRUB,20080318,133600,37.05,37.05,37.05,37.05
EURRUB,20080318,133700,37.06,37.06,37.06,37.06
EURRUB,20080318,133800,37.07,37.07,37.07,37.07
EURRUB,20080318,133900,37.08,37.08,37.07,37.07
EURRUB,20080318,134000,37.06,37.06,37.06,37.06
EURRUB,20080318,134100,37.07,37.07,37.07,37.07
EURRUB,20080318,134200,37.08,37.08,37.07,37.07
EURRUB,20080318,134300,37.06,37.06,37.06,37.06
EURRUB,20080318,134400,37.07,37.07,37.07,37.07
EURRUB,20080318,134500,37.06,37.06,37.06,37.06
EURRUB,20080318,134600,37.05,37.05,37.05,37.05
EURRUB,20080318,134700,37.06,37.07,37.06,37.07
EURRUB,20080318,134800,37.06,37.06,37.06,37.06
EURRUB,20080318,134900,37.05,37.05,37.04,37.04
EURRUB,20080318,135100,37.05,37.05,37.05,37.05
EURRUB,20080318,135200,37.04,37.04,37.04,37.04
EURRUB,20080318,135300,37.05,37.05,37.03,37.03
EURRUB,20080318,135400,37.04,37.04,37.04,37.04
EURRUB,20080318,135500,37.03,37.03,37.03,37.03
EURRUB,20080318,135600,37.04,37.04,37.04,37.04
EURRUB,20080318,135700,37.05,37.05,37.05,37.05
EURRUB,20080318,135900,37.04,37.04,37.03,37.03
EURRUB,20080318,140000,37.05,37.05,37.04,37.04
EURRUB,20080318,140100,37.05,37.05,37.05,37.05
EURRUB,20080318,140200,37.04,37.04,37.04,37.04
EURRUB,20080318,140300,37.05,37.05,37.04,37.04
EURRUB,20080318,140500,37.03,37.03,37.03,37.03
EURRUB,20080318,140600,37.04,37.04,37.03,37.03
EURRUB,20080318,140900,37.02,37.02,37.02,37.02
EURRUB,20080318,141000,37.03,37.03,37.03,37.03
EURRUB,20080318,141100,37.02,37.03,37.02,37.03
EURRUB,20080318,141300,37.02,37.02,37.02,37.02
EURRUB,20080318,141400,37.01,37.01,37.01,37.01
EURRUB,20080318,141500,37.02,37.03,37.02,37.03
EURRUB,20080318,141600,37.02,37.05,37.02,37.05
EURRUB,20080318,141700,37.03,37.03,37.03,37.03
EURRUB,20080318,141900,37.02,37.03,37.02,37.03
EURRUB,20080318,142000,37.04,37.04,37.04,37.04
EURRUB,20080318,142100,37.05,37.05,37.05,37.05
EURRUB,20080318,142200,37.04,37.05,37.04,37.05
EURRUB,20080318,142300,37.06,37.06,37.06,37.06
EURRUB,20080318,142500,37.05,37.05,37.04,37.04
EURRUB,20080318,142700,37.03,37.03,37.03,37.03
EURRUB,20080318,142800,37.02,37.02,37.02,37.02
EURRUB,20080318,142900,37.03,37.03,37.03,37.03
EURRUB,20080318,143100,37.04,37.05,37.04,37.05
EURRUB,20080318,143200,37.04,37.04,37.03,37.03
EURRUB,20080318,143300,37.04,37.04,37.03,37.03
EURRUB,20080318,143400,37.01,37.02,37.01,37.02
EURRUB,20080318,143600,37.03,37.03,37.03,37.03
EURRUB,20080318,143700,37.04,37.04,37.04,37.04
EURRUB,20080318,143800,37.03,37.03,37.02,37.02
EURRUB,20080318,143900,37.03,37.03,37.03,37.03
EURRUB,20080318,144000,37.02,37.02,37.02,37.02
EURRUB,20080318,144100,37.03,37.03,37.02,37.02
EURRUB,20080318,144200,37.03,37.04,37.03,37.04
EURRUB,20080318,144300,37.03,37.03,37.03,37.03
EURRUB,20080318,144500,37.02,37.02,37.02,37.02
EURRUB,20080318,144600,37.03,37.03,37.03,37.03
EURRUB,20080318,144700,37.02,37.02,37.02,37.02
EURRUB,20080318,145000,37.03,37.03,37.02,37.02
EURRUB,20080318,145100,37.03,37.03,37.02,37.02
EURRUB,20080318,145200,37.03,37.03,37.03,37.03
EURRUB,20080318,145400,37.02,37.02,37.02,37.02
EURRUB,20080318,145500,37.03,37.03,37.02,37.02
EURRUB,20080318,145700,37.03,37.03,37.03,37.03
EURRUB,20080318,145800,37.02,37.02,37.02,37.02
EURRUB,20080318,145900,37.03,37.03,37.03,37.03
EURRUB,20080318,150000,37.04,37.04,37.04,37.04
EURRUB,20080318,150200,37.03,37.03,37.03,37.03
EURRUB,20080318,150300,37.02,37.03,37.02,37.03
EURRUB,20080318,150600,37.04,37.04,37.03,37.03
EURRUB,20080318,150700,37.04,37.04,37.04,37.04
EURRUB,20080318,150800,37.05,37.05,37.05,37.05
EURRUB,20080318,150900,37.04,37.04,37.03,37.03
EURRUB,20080318,151000,37.04,37.04,37.04,37.04
EURRUB,20080318,151200,37.03,37.03,37.03,37.03
EURRUB,20080318,151300,37.04,37.04,37.04,37.04
EURRUB,20080318,151400,37.03,37.03,37.03,37.03
EURRUB,20080318,151600,37.04,37.05,37.04,37.05
EURRUB,20080318,151700,37.06,37.06,37.06,37.06
EURRUB,20080318,152000,37.05,37.05,37.05,37.05
EURRUB,20080318,152300,37.04,37.04,37.04,37.04
EURRUB,20080318,152400,37.05,37.05,37.05,37.05
EURRUB,20080318,152600,37.04,37.04,37.04,37.04
EURRUB,20080318,152900,37.05,37.05,37.05,37.05
EURRUB,20080318,153000,37.04,37.04,37.04,37.04
EURRUB,20080318,153300,37.03,37.03,37.03,37.03
EURRUB,20080318,153500,37.02,37.02,37.02,37.02
EURRUB,20080318,153600,37.01,37.01,37.01,37.01
EURRUB,20080318,153700,37.02,37.02,37.02,37.02
EURRUB,20080318,153900,37.03,37.03,37.03,37.03
EURRUB,20080318,154000,37.02,37.03,37.02,37.03
EURRUB,20080318,154100,37.04,37.04,37.04,37.04
EURRUB,20080318,154200,37.03,37.03,37.03,37.03
EURRUB,20080318,154500,37.04,37.04,37.04,37.04
EURRUB,20080318,154600,37.03,37.04,37.03,37.04
EURRUB,20080318,154700,37.05,37.05,37.04,37.04
EURRUB,20080318,154800,37.05,37.05,37.05,37.05
EURRUB,20080318,154900,37.04,37.04,37.04,37.04
EURRUB,20080318,155300,37.03,37.03,37.03,37.03
EURRUB,20080318,155800,37.04,37.04,37.03,37.03
EURRUB,20080318,160100,37.04,37.05,37.04,37.05
EURRUB,20080318,160400,37.06,37.06,37.06,37.06
EURRUB,20080318,160600,37.05,37.05,37.04,37.04
EURRUB,20080318,161100,37.03,37.03,37.03,37.03
EURRUB,20080318,161200,37.02,37.02,37.02,37.02
EURRUB,20080318,161400,37.01,37.01,37.01,37.01
EURRUB,20080318,161500,37.02,37.02,37.01,37.01
EURRUB,20080318,161600,37.02,37.03,37.02,37.03
EURRUB,20080318,161700,37.02,37.02,37.02,37.02
EURRUB,20080318,161800,37.01,37.01,37.01,37.01
EURRUB,20080318,161900,36.99,37.00,36.99,37.00
EURRUB,20080318,162400,36.99,36.99,36.99,36.99
EURRUB,20080318,162500,37.00,37.00,36.99,36.99
EURRUB,20080318,162600,37.00,37.00,37.00,37.00
EURRUB,20080318,162700,36.99,36.99,36.99,36.99
EURRUB,20080318,162800,37.00,37.00,37.00,37.00
EURRUB,20080318,162900,36.99,36.99,36.99,36.99
EURRUB,20080318,163000,37.00,37.00,37.00,37.00
EURRUB,20080318,163300,37.01,37.01,37.00,37.00
EURRUB,20080318,163700,37.01,37.01,37.00,37.00
EURRUB,20080318,163800,37.01,37.01,37.01,37.01
EURRUB,20080318,163900,37.00,37.00,37.00,37.00
EURRUB,20080318,164400,37.01,37.01,37.01,37.01
EURRUB,20080318,164600,37.02,37.02,37.01,37.01
EURRUB,20080318,164700,37.00,37.01,37.00,37.01
EURRUB,20080318,164900,37.02,37.02,37.02,37.02
EURRUB,20080318,165300,37.03,37.03,37.03,37.03
EURRUB,20080318,165500,37.04,37.04,37.04,37.04
EURRUB,20080318,165600,37.03,37.03,37.02,37.02
EURRUB,20080318,165700,37.03,37.03,37.03,37.03
EURRUB,20080318,165900,37.04,37.04,37.04,37.04
EURRUB,20080318,170000,37.05,37.05,37.05,37.05
EURRUB,20080318,170100,37.04,37.05,37.04,37.05
EURRUB,20080318,170200,37.04,37.04,37.03,37.03
EURRUB,20080318,170300,37.04,37.04,37.04,37.04
EURRUB,20080318,170400,37.05,37.05,37.04,37.04
EURRUB,20080318,170800,37.05,37.05,37.05,37.05
EURRUB,20080318,171300,37.06,37.06,37.06,37.06
EURRUB,20080318,171500,37.05,37.05,37.05,37.05
EURRUB,20080318,172000,37.06,37.06,37.06,37.06
EURRUB,20080318,172200,37.07,37.07,37.07,37.07
EURRUB,20080318,172300,37.06,37.08,37.06,37.08
EURRUB,20080318,172400,37.07,37.07,37.07,37.07
EURRUB,20080318,172600,37.06,37.06,37.06,37.06
EURRUB,20080318,173000,37.07,37.07,37.07,37.07
EURRUB,20080318,173100,37.06,37.07,37.06,37.07
EURRUB,20080318,173200,37.08,37.08,37.08,37.08
EURRUB,20080318,173300,37.09,37.09,37.08,37.08
EURRUB,20080318,173500,37.09,37.09,37.08,37.08
EURRUB,20080318,173900,37.07,37.08,37.07,37.08
EURRUB,20080318,174000,37.09,37.09,37.09,37.09
EURRUB,20080318,174100,37.10,37.10,37.10,37.10
EURRUB,20080318,174200,37.09,37.09,37.09,37.09
EURRUB,20080318,174300,37.10,37.10,37.09,37.09
EURRUB,20080318,174400,37.08,37.08,37.08,37.08
EURRUB,20080318,174800,37.07,37.07,37.07,37.07
EURRUB,20080318,175000,37.06,37.06,37.06,37.06
EURRUB,20080318,175200,37.05,37.06,37.05,37.06
EURRUB,20080318,175300,37.05,37.05,37.05,37.05
EURRUB,20080318,175500,37.06,37.06,37.06,37.06
EURRUB,20080318,175800,37.05,37.05,37.05,37.05
EURRUB,20080318,175900,37.06,37.06,37.06,37.06
EURRUB,20080318,180100,37.05,37.05,37.05,37.05
EURRUB,20080318,180500,37.06,37.06,37.06,37.06
EURRUB,20080318,180800,37.05,37.05,37.05,37.05
EURRUB,20080318,180900,37.06,37.06,37.06,37.06
EURRUB,20080318,181000,37.05,37.06,37.05,37.06
EURRUB,20080318,181300,37.05,37.06,37.05,37.06
EURRUB,20080318,181500,37.07,37.08,37.07,37.08
EURRUB,20080318,181800,37.07,37.07,37.06,37.06
EURRUB,20080318,181900,37.07,37.07,37.06,37.06
EURRUB,20080318,182100,37.05,37.06,37.05,37.06
EURRUB,20080318,182200,37.05,37.05,37.04,37.04
EURRUB,20080318,182300,37.05,37.05,37.05,37.05
EURRUB,20080318,182400,37.04,37.04,37.04,37.04
EURRUB,20080318,182500,37.05,37.05,37.04,37.04
EURRUB,20080318,182600,37.03,37.03,37.03,37.03
EURRUB,20080318,182700,37.04,37.05,37.04,37.05
EURRUB,20080318,182800,37.06,37.06,37.06,37.06
EURRUB,20080318,182900,37.07,37.08,37.07,37.08
EURRUB,20080318,183000,37.07,37.07,37.07,37.07
EURRUB,20080318,183100,37.08,37.08,37.08,37.08
EURRUB,20080318,183200,37.07,37.07,37.07,37.07
EURRUB,20080318,183300,37.06,37.06,37.06,37.06
EURRUB,20080318,183400,37.05,37.05,37.05,37.05
EURRUB,20080318,183500,37.06,37.06,37.06,37.06
EURRUB,20080318,183900,37.07,37.07,37.06,37.06
EURRUB,20080318,184000,37.07,37.08,37.07,37.08
EURRUB,20080318,184300,37.07,37.07,37.07,37.07
EURRUB,20080318,184400,37.08,37.08,37.08,37.08
EURRUB,20080318,184500,37.09,37.09,37.09,37.09
EURRUB,20080318,184600,37.10,37.10,37.10,37.10
EURRUB,20080318,184700,37.09,37.10,37.09,37.10
EURRUB,20080318,184800,37.09,37.09,37.09,37.09
EURRUB,20080318,184900,37.10,37.10,37.09,37.09
EURRUB,20080318,185000,37.10,37.10,37.10,37.10
EURRUB,20080318,185100,37.09,37.10,37.09,37.10
EURRUB,20080318,185200,37.09,37.09,37.08,37.08
EURRUB,20080318,185500,37.09,37.09,37.09,37.09
EURRUB,20080318,185600,37.08,37.09,37.08,37.09
EURRUB,20080318,185700,37.08,37.08,37.08,37.08
EURRUB,20080318,185800,37.09,37.09,37.09,37.09
EURRUB,20080318,185900,37.08,37.08,37.08,37.08
EURRUB,20080318,190100,37.07,37.07,37.07,37.07
EURRUB,20080318,190200,37.06,37.06,37.06,37.06
EURRUB,20080318,190300,37.05,37.05,37.05,37.05
EURRUB,20080318,190400,37.04,37.04,37.04,37.04
EURRUB,20080318,190500,37.05,37.06,37.05,37.06
EURRUB,20080318,190600,37.07,37.07,37.06,37.06
EURRUB,20080318,190700,37.07,37.07,37.06,37.06
EURRUB,20080318,190800,37.07,37.07,37.07,37.07
EURRUB,20080318,190900,37.06,37.06,37.06,37.06
EURRUB,20080318,191000,37.05,37.06,37.05,37.06
EURRUB,20080318,191100,37.05,37.06,37.05,37.06
EURRUB,20080318,191300,37.07,37.08,37.07,37.08
EURRUB,20080318,191400,37.07,37.07,37.07,37.07
EURRUB,20080318,191500,37.06,37.06,37.01,37.01
EURRUB,20080318,191600,36.99,37.00,36.99,37.00
EURRUB,20080318,191700,37.07,37.07,37.04,37.04
EURRUB,20080318,191800,37.02,37.02,37.01,37.01
EURRUB,20080318,191900,37.03,37.03,37.02,37.02
EURRUB,20080318,192000,37.01,37.01,36.99,36.99
EURRUB,20080318,192100,36.97,36.97,36.97,36.97
EURRUB,20080318,192200,36.94,36.94,36.93,36.93
EURRUB,20080318,192300,36.97,36.98,36.97,36.98
EURRUB,20080318,192400,36.99,36.99,36.98,36.98
EURRUB,20080318,192500,36.99,37.01,36.99,37.01
EURRUB,20080318,192600,37.00,37.00,37.00,37.00
EURRUB,20080318,192700,36.99,37.01,36.99,37.01
EURRUB,20080318,192800,37.02,37.03,37.02,37.03
EURRUB,20080318,192900,37.02,37.02,37.01,37.01
EURRUB,20080318,193100,37.02,37.03,37.02,37.03
EURRUB,20080318,193200,37.02,37.02,37.02,37.02
EURRUB,20080318,193300,37.03,37.04,37.03,37.04
EURRUB,20080318,193400,37.05,37.05,37.02,37.02
EURRUB,20080318,193500,37.01,37.01,37.00,37.00
EURRUB,20080318,193600,37.01,37.01,37.01,37.01
EURRUB,20080318,193700,37.00,37.00,37.00,37.00
EURRUB,20080318,193800,36.99,36.99,36.98,36.98
EURRUB,20080318,193900,36.99,37.00,36.99,37.00
EURRUB,20080318,194000,37.01,37.02,37.01,37.02
EURRUB,20080318,194100,37.00,37.00,37.00,37.00
EURRUB,20080318,194300,36.99,36.99,36.99,36.99
EURRUB,20080318,194400,37.00,37.00,36.99,36.99
EURRUB,20080318,194500,36.98,36.98,36.98,36.98
EURRUB,20080318,194600,36.99,36.99,36.99,36.99
EURRUB,20080318,194800,36.98,36.98,36.97,36.97
EURRUB,20080318,194900,36.94,36.94,36.92,36.92
EURRUB,20080318,195000,36.91,36.91,36.91,36.91
EURRUB,20080318,195100,36.92,36.92,36.91,36.91
EURRUB,20080318,195200,36.90,36.90,36.90,36.90
EURRUB,20080318,195300,36.89,36.90,36.89,36.90
EURRUB,20080318,195400,36.89,36.91,36.89,36.91
EURRUB,20080318,195600,36.90,36.90,36.90,36.90
EURRUB,20080318,195700,36.91,36.91,36.91,36.91
EURRUB,20080318,195800,36.90,36.90,36.90,36.90
EURRUB,20080318,195900,36.88,36.88,36.87,36.87
EURRUB,20080318,200000,36.88,36.88,36.87,36.87
EURRUB,20080318,200100,36.86,36.86,36.86,36.86
EURRUB,20080318,200200,36.85,36.86,36.85,36.86
EURRUB,20080318,200300,36.87,36.88,36.87,36.88
EURRUB,20080318,200400,36.89,36.89,36.89,36.89
EURRUB,20080318,200500,36.88,36.88,36.88,36.88
EURRUB,20080318,200600,36.89,36.89,36.88,36.88
EURRUB,20080318,200700,36.87,36.87,36.87,36.87
EURRUB,20080318,200800,36.86,36.87,36.86,36.87
EURRUB,20080318,200900,36.83,36.84,36.83,36.84
EURRUB,20080318,201000,36.83,36.84,36.83,36.84
EURRUB,20080318,201100,36.83,36.83,36.82,36.82
EURRUB,20080318,201200,36.80,36.80,36.78,36.78
EURRUB,20080318,201300,36.79,36.79,36.79,36.79
EURRUB,20080318,201400,36.81,36.82,36.81,36.82
EURRUB,20080318,201500,36.81,36.81,36.80,36.80
EURRUB,20080318,201600,36.79,36.80,36.79,36.80
EURRUB,20080318,201700,36.81,36.81,36.81,36.81
EURRUB,20080318,201800,36.82,36.82,36.82,36.82
EURRUB,20080318,201900,36.83,36.83,36.83,36.83
EURRUB,20080318,202000,36.84,36.84,36.84,36.84
EURRUB,20080318,202100,36.83,36.83,36.81,36.81
EURRUB,20080318,202200,36.82,36.82,36.82,36.82
EURRUB,20080318,202300,36.84,36.84,36.84,36.84
EURRUB,20080318,202400,36.83,36.84,36.83,36.84
EURRUB,20080318,202500,36.83,36.83,36.83,36.83
EURRUB,20080318,202600,36.82,36.82,36.82,36.82
EURRUB,20080318,202700,36.83,36.83,36.82,36.82
EURRUB,20080318,202800,36.83,36.83,36.83,36.83
EURRUB,20080318,202900,36.84,36.84,36.83,36.83
EURRUB,20080318,203100,36.84,36.84,36.84,36.84
EURRUB,20080318,203200,36.85,36.85,36.84,36.84
EURRUB,20080318,203400,36.83,36.83,36.83,36.83
EURRUB,20080318,203800,36.82,36.82,36.82,36.82
EURRUB,20080318,203900,36.81,36.81,36.81,36.81
EURRUB,20080318,204000,36.80,36.80,36.80,36.80
EURRUB,20080318,204100,36.79,36.79,36.79,36.79
EURRUB,20080318,204200,36.78,36.78,36.77,36.77
EURRUB,20080318,204300,36.76,36.77,36.76,36.77
EURRUB,20080318,204400,36.76,36.76,36.76,36.76
EURRUB,20080318,204500,36.74,36.74,36.73,36.73
EURRUB,20080318,204600,36.74,36.74,36.74,36.74
EURRUB,20080318,204700,36.75,36.75,36.75,36.75
EURRUB,20080318,204800,36.74,36.74,36.74,36.74
EURRUB,20080318,204900,36.75,36.75,36.75,36.75
EURRUB,20080318,205100,36.74,36.74,36.74,36.74
EURRUB,20080318,205200,36.75,36.75,36.74,36.74
EURRUB,20080318,205300,36.75,36.75,36.75,36.75
EURRUB,20080318,205400,36.74,36.74,36.73,36.73
EURRUB,20080318,205500,36.72,36.72,36.70,36.70
EURRUB,20080318,205600,36.71,36.71,36.71,36.71
EURRUB,20080318,205700,36.70,36.71,36.70,36.71
EURRUB,20080318,205800,36.70,36.70,36.70,36.70
EURRUB,20080318,205900,36.71,36.71,36.71,36.71
EURRUB,20080318,210000,36.70,36.70,36.70,36.70
EURRUB,20080318,210100,36.69,36.69,36.69,36.69
EURRUB,20080318,210200,36.68,36.68,36.68,36.68
EURRUB,20080318,210300,36.69,36.69,36.69,36.69
EURRUB,20080318,210400,36.68,36.68,36.68,36.68
EURRUB,20080318,210500,36.69,36.69,36.68,36.68
EURRUB,20080318,210600,36.69,36.69,36.69,36.69
EURRUB,20080318,211000,36.70,36.71,36.70,36.71
EURRUB,20080318,211100,36.72,36.72,36.72,36.72
EURRUB,20080318,211300,36.73,36.74,36.73,36.74
EURRUB,20080318,211400,36.73,36.73,36.73,36.73
EURRUB,20080318,211500,36.72,36.72,36.71,36.71
EURRUB,20080318,211600,36.70,36.70,36.70,36.70
EURRUB,20080318,211700,36.69,36.70,36.69,36.70
EURRUB,20080318,212100,36.71,36.71,36.71,36.71
EURRUB,20080318,212200,36.70,36.71,36.70,36.71
EURRUB,20080318,212300,36.70,36.70,36.70,36.70
EURRUB,20080318,212500,36.71,36.71,36.70,36.70
EURRUB,20080318,212700,36.71,36.71,36.71,36.71
EURRUB,20080318,212900,36.70,36.70,36.70,36.70
EURRUB,20080318,213400,36.69,36.69,36.69,36.69
EURRUB,20080318,213500,36.68,36.68,36.68,36.68
EURRUB,20080318,213600,36.69,36.69,36.68,36.68
EURRUB,20080318,213700,36.69,36.69,36.69,36.69
EURRUB,20080318,213800,36.68,36.68,36.68,36.68
EURRUB,20080318,214300,36.67,36.68,36.67,36.68
EURRUB,20080318,214800,36.68,36.68,36.68,36.68
EURRUB,20080318,214900,36.69,36.69,36.69,36.69
EURRUB,20080318,215000,36.68,36.68,36.68,36.68
EURRUB,20080318,215300,36.69,36.69,36.68,36.68
EURRUB,20080318,215800,36.68,36.68,36.68,36.68
EURRUB,20080318,215900,36.67,36.67,36.67,36.67
EURRUB,20080318,220000,36.68,36.68,36.67,36.67
EURRUB,20080318,220100,36.68,36.68,36.67,36.67
EURRUB,20080318,220200,36.68,36.68,36.67,36.67
EURRUB,20080318,220400,36.68,36.68,36.67,36.67
EURRUB,20080318,220500,36.68,36.68,36.68,36.68
EURRUB,20080318,220700,36.67,36.67,36.67,36.67
EURRUB,20080318,221000,36.68,36.68,36.67,36.67
EURRUB,20080318,221200,36.66,36.66,36.66,36.66
EURRUB,20080318,221300,36.67,36.67,36.67,36.67
EURRUB,20080318,221800,36.67,36.68,36.67,36.68
EURRUB,20080318,222200,36.69,36.69,36.69,36.69
EURRUB,20080318,222400,36.68,36.68,36.68,36.68
EURRUB,20080318,222500,36.69,36.69,36.69,36.69
EURRUB,20080318,222600,36.68,36.69,36.68,36.69
EURRUB,20080318,222700,36.68,36.68,36.68,36.68
EURRUB,20080318,223000,36.67,36.67,36.67,36.67
EURRUB,20080318,223100,36.68,36.68,36.68,36.68
EURRUB,20080318,223600,36.68,36.68,36.67,36.67
EURRUB,20080318,223700,36.68,36.68,36.68,36.68
EURRUB,20080318,223800,36.67,36.68,36.67,36.68
EURRUB,20080318,223900,36.67,36.67,36.67,36.67
EURRUB,20080318,224200,36.68,36.68,36.68,36.68
EURRUB,20080318,224400,36.67,36.67,36.67,36.67
EURRUB,20080318,224600,36.68,36.68,36.68,36.68
EURRUB,20080318,224700,36.67,36.67,36.67,36.67
EURRUB,20080318,225100,36.66,36.66,36.66,36.66
EURRUB,20080318,225600,36.66,36.66,36.66,36.66
EURRUB,20080318,230100,36.66,36.67,36.66,36.67
EURRUB,20080318,230600,36.68,36.68,36.67,36.67
EURRUB,20080318,231000,36.68,36.68,36.68,36.68
EURRUB,20080318,231100,36.67,36.68,36.67,36.68
EURRUB,20080318,231200,36.66,36.67,36.66,36.67
EURRUB,20080318,231300,36.66,36.66,36.66,36.66
EURRUB,20080318,231400,36.67,36.67,36.66,36.66
EURRUB,20080318,231500,36.65,36.65,36.65,36.65
EURRUB,20080318,231700,36.66,36.66,36.66,36.66
EURRUB,20080318,231800,36.67,36.67,36.67,36.67
EURRUB,20080318,231900,36.66,36.68,36.66,36.68
EURRUB,20080318,232000,36.69,36.70,36.69,36.70
EURRUB,20080318,232100,36.71,36.71,36.70,36.70
EURRUB,20080318,232200,36.71,36.71,36.71,36.71
EURRUB,20080318,232300,36.70,36.70,36.70,36.70
EURRUB,20080318,232400,36.71,36.71,36.71,36.71
EURRUB,20080318,232700,36.72,36.72,36.72,36.72
EURRUB,20080318,233000,36.73,36.73,36.72,36.72
EURRUB,20080318,233400,36.71,36.71,36.71,36.71
EURRUB,20080318,233500,36.72,36.72,36.72,36.72
EURRUB,20080318,233600,36.71,36.71,36.71,36.71
EURRUB,20080318,233900,36.72,36.72,36.72,36.72
EURRUB,20080318,234400,36.72,36.72,36.72,36.72
EURRUB,20080318,234800,36.73,36.73,36.72,36.72
EURRUB,20080318,235200,36.73,36.73,36.72,36.72
EURRUB,20080318,235700,36.71,36.71,36.71,36.71
USDHUF,20080318,000400,165.1,165.1,165.0,165.0
USDHUF,20080318,000800,164.9,164.9,164.9,164.9
USDHUF,20080318,001000,165.0,165.0,165.0,165.0
USDHUF,20080318,001100,164.9,164.9,164.9,164.9
USDHUF,20080318,001200,165.0,165.0,165.0,165.0
USDHUF,20080318,001700,165.0,165.0,165.0,165.0
USDHUF,20080318,002200,165.0,165.0,165.0,165.0
USDHUF,20080318,002700,165.0,165.0,165.0,165.0
USDHUF,20080318,002800,165.1,165.1,165.1,165.1
USDHUF,20080318,002900,165.0,165.0,165.0,165.0
USDHUF,20080318,003400,165.0,165.0,165.0,165.0
USDHUF,20080318,003500,165.1,165.1,165.1,165.1
USDHUF,20080318,003700,165.0,165.0,165.0,165.0
USDHUF,20080318,003800,165.1,165.1,165.1,165.1
USDHUF,20080318,003900,165.0,165.0,165.0,165.0
USDHUF,20080318,004000,165.1,165.1,165.0,165.0
USDHUF,20080318,004200,165.1,165.1,165.0,165.0
USDHUF,20080318,004700,165.0,165.0,165.0,165.0
USDHUF,20080318,004800,164.9,165.0,164.9,165.0
USDHUF,20080318,004900,164.9,165.0,164.9,164.9
USDHUF,20080318,005000,165.0,165.0,164.9,164.9
USDHUF,20080318,005200,164.8,164.8,164.8,164.8
USDHUF,20080318,005700,164.8,164.8,164.8,164.8
USDHUF,20080318,005900,164.7,164.7,164.7,164.7
USDHUF,20080318,010000,164.8,164.8,164.8,164.8
USDHUF,20080318,010100,164.7,164.7,164.7,164.7
USDHUF,20080318,010600,164.7,164.7,164.7,164.7
USDHUF,20080318,010700,164.8,164.8,164.8,164.8
USDHUF,20080318,010800,164.7,164.8,164.7,164.8
USDHUF,20080318,011300,164.8,164.8,164.8,164.8
USDHUF,20080318,011500,164.6,164.6,164.6,164.6
USDHUF,20080318,011700,164.7,164.7,164.7,164.7
USDHUF,20080318,012200,164.7,164.7,164.7,164.7
USDHUF,20080318,012500,164.6,164.7,164.6,164.7
USDHUF,20080318,012900,164.8,164.8,164.8,164.8
USDHUF,20080318,013400,164.8,164.8,164.8,164.8
USDHUF,20080318,013900,164.8,164.8,164.8,164.8
USDHUF,20080318,014100,164.7,164.7,164.7,164.7
USDHUF,20080318,014400,164.6,164.6,164.6,164.6
USDHUF,20080318,014900,164.6,164.6,164.6,164.6
USDHUF,20080318,015300,164.7,164.7,164.7,164.7
USDHUF,20080318,015400,164.6,164.7,164.6,164.7
USDHUF,20080318,015800,164.8,164.8,164.7,164.7
USDHUF,20080318,020000,164.8,164.8,164.8,164.8
USDHUF,20080318,020500,164.8,164.8,164.8,164.8
USDHUF,20080318,021000,164.8,164.8,164.8,164.8
USDHUF,20080318,021500,164.8,164.8,164.8,164.8
USDHUF,20080318,022000,164.8,164.8,164.8,164.8
USDHUF,20080318,022500,164.8,164.8,164.8,164.8
USDHUF,20080318,022600,164.7,164.7,164.7,164.7
USDHUF,20080318,022700,164.8,164.8,164.7,164.8
USDHUF,20080318,023100,164.7,164.7,164.7,164.7
USDHUF,20080318,023600,164.7,164.7,164.7,164.7
USDHUF,20080318,024100,164.7,164.7,164.7,164.7
USDHUF,20080318,024200,164.8,164.8,164.8,164.8
USDHUF,20080318,024600,164.9,164.9,164.9,164.9
USDHUF,20080318,025100,164.9,164.9,164.9,164.9
USDHUF,20080318,025200,164.8,164.8,164.8,164.8
USDHUF,20080318,025400,164.9,164.9,164.9,164.9
USDHUF,20080318,025600,164.8,164.8,164.8,164.8
USDHUF,20080318,025700,164.9,164.9,164.9,164.9
USDHUF,20080318,025800,164.8,164.8,164.8,164.8
USDHUF,20080318,030100,164.9,164.9,164.9,164.9
USDHUF,20080318,030600,164.9,164.9,164.9,164.9
USDHUF,20080318,031100,164.9,164.9,164.9,164.9
USDHUF,20080318,031200,164.8,164.8,164.8,164.8
USDHUF,20080318,031600,164.7,164.8,164.7,164.7
USDHUF,20080318,031900,164.8,164.8,164.8,164.8
USDHUF,20080318,032400,164.7,164.7,164.7,164.7
USDHUF,20080318,032600,164.8,164.8,164.8,164.8
USDHUF,20080318,032700,164.7,164.7,164.7,164.7
USDHUF,20080318,033200,164.7,164.7,164.7,164.7
USDHUF,20080318,033300,164.6,164.6,164.4,164.4
USDHUF,20080318,033800,164.4,164.4,164.4,164.4
USDHUF,20080318,034300,164.4,164.4,164.4,164.4
USDHUF,20080318,034500,164.3,164.3,164.3,164.3
USDHUF,20080318,034600,164.4,164.4,164.4,164.4
USDHUF,20080318,035100,164.4,164.4,164.4,164.4
USDHUF,20080318,035600,164.4,164.4,164.4,164.4
USDHUF,20080318,035800,164.3,164.4,164.3,164.4
USDHUF,20080318,035900,164.3,164.4,164.3,164.4
USDHUF,20080318,040100,164.3,164.3,164.3,164.3
USDHUF,20080318,040600,164.3,164.3,164.3,164.3
USDHUF,20080318,040700,164.4,164.4,164.4,164.4
USDHUF,20080318,040800,164.3,164.3,164.3,164.3
USDHUF,20080318,040900,164.2,164.2,164.2,164.2
USDHUF,20080318,041200,164.1,164.1,164.1,164.1
USDHUF,20080318,041700,164.1,164.1,164.1,164.1
USDHUF,20080318,042200,164.1,164.1,164.1,164.1
USDHUF,20080318,042300,164.2,164.2,164.2,164.2
USDHUF,20080318,042500,164.1,164.1,164.1,164.1
USDHUF,20080318,043000,164.1,164.1,164.1,164.1
USDHUF,20080318,043500,164.1,164.1,164.1,164.1
USDHUF,20080318,043700,164.2,164.2,164.2,164.2
USDHUF,20080318,044100,164.1,164.1,164.1,164.1
USDHUF,20080318,044600,164.1,164.1,164.1,164.1
USDHUF,20080318,044700,164.0,164.0,164.0,164.0
USDHUF,20080318,044800,164.1,164.1,164.0,164.1
USDHUF,20080318,045000,164.0,164.0,164.0,164.0
USDHUF,20080318,045100,164.1,164.1,164.0,164.0
USDHUF,20080318,045600,164.0,164.0,164.0,164.0
USDHUF,20080318,050100,164.0,164.0,164.0,164.0
USDHUF,20080318,050200,164.1,164.1,164.1,164.1
USDHUF,20080318,050600,164.0,164.0,164.0,164.0
USDHUF,20080318,051100,164.0,164.0,164.0,164.0
USDHUF,20080318,051300,164.1,164.1,164.0,164.0
USDHUF,20080318,051400,164.1,164.1,164.0,164.0
USDHUF,20080318,051900,164.0,164.0,164.0,164.0
USDHUF,20080318,052200,164.1,164.1,164.1,164.1
USDHUF,20080318,052700,164.1,164.1,164.1,164.1
USDHUF,20080318,053200,164.1,164.1,164.1,164.1
USDHUF,20080318,053700,164.1,164.1,164.1,164.1
USDHUF,20080318,054200,164.1,164.1,164.1,164.1
USDHUF,20080318,054700,164.1,164.1,164.1,164.1
USDHUF,20080318,055200,164.1,164.1,164.1,164.1
USDHUF,20080318,055700,164.1,164.1,164.1,164.1
USDHUF,20080318,060200,164.1,164.1,164.1,164.1
USDHUF,20080318,060500,164.2,164.2,164.2,164.2
USDHUF,20080318,060600,164.1,164.1,164.1,164.1
USDHUF,20080318,061000,164.2,164.2,164.2,164.2
USDHUF,20080318,061500,164.2,164.2,164.2,164.2
USDHUF,20080318,062000,164.2,164.2,164.2,164.2
USDHUF,20080318,062500,164.2,164.2,164.2,164.2
USDHUF,20080318,063000,164.2,164.2,164.2,164.2
USDHUF,20080318,063500,164.2,164.2,164.2,164.2
USDHUF,20080318,064000,164.2,164.2,164.2,164.2
USDHUF,20080318,064400,164.3,164.3,164.3,164.3
USDHUF,20080318,064700,164.2,164.2,164.2,164.2
USDHUF,20080318,064800,164.3,164.3,164.3,164.3
USDHUF,20080318,065100,164.2,164.2,164.2,164.2
USDHUF,20080318,065600,164.2,164.2,164.2,164.2
USDHUF,20080318,070100,164.2,164.2,164.2,164.2
USDHUF,20080318,070600,164.2,164.2,164.2,164.2
USDHUF,20080318,071100,164.2,164.2,164.1,164.1
USDHUF,20080318,071600,164.1,164.1,164.1,164.1
USDHUF,20080318,072100,164.1,164.1,164.1,164.1
USDHUF,20080318,072400,164.0,164.1,164.0,164.0
USDHUF,20080318,072500,164.1,164.1,164.1,164.1
USDHUF,20080318,073000,164.1,164.1,164.1,164.1
USDHUF,20080318,073100,164.0,164.0,164.0,164.0
USDHUF,20080318,073300,164.1,164.1,164.0,164.0
USDHUF,20080318,073700,164.1,164.1,164.1,164.1
USDHUF,20080318,074200,164.1,164.1,164.0,164.0
USDHUF,20080318,074400,164.1,164.1,164.1,164.1
USDHUF,20080318,074900,164.2,164.2,164.2,164.2
USDHUF,20080318,075000,164.1,164.2,164.1,164.1
USDHUF,20080318,075100,164.0,164.0,164.0,164.0
USDHUF,20080318,075400,164.1,164.1,164.1,164.1
USDHUF,20080318,075600,164.0,164.0,164.0,164.0
USDHUF,20080318,080100,164.0,164.0,164.0,164.0
USDHUF,20080318,080300,163.9,163.9,163.9,163.9
USDHUF,20080318,080800,163.9,163.9,163.9,163.9
USDHUF,20080318,081300,163.9,163.9,163.9,163.9
USDHUF,20080318,081700,164.0,164.0,164.0,164.0
USDHUF,20080318,082000,164.1,164.1,164.1,164.1
USDHUF,20080318,082100,164.0,164.1,164.0,164.1
USDHUF,20080318,082200,164.0,164.0,164.0,164.0
USDHUF,20080318,082300,164.1,164.1,163.9,163.9
USDHUF,20080318,082400,163.8,163.9,163.8,163.8
USDHUF,20080318,082500,163.9,163.9,163.8,163.9
USDHUF,20080318,082600,163.8,163.8,163.8,163.8
USDHUF,20080318,082900,163.7,163.7,163.7,163.7
USDHUF,20080318,083400,163.7,163.8,163.7,163.8
USDHUF,20080318,083500,163.7,163.8,163.7,163.7
USDHUF,20080318,083600,163.8,163.8,163.7,163.8
USDHUF,20080318,083700,163.7,163.7,163.7,163.7
USDHUF,20080318,083800,163.8,163.8,163.8,163.8
USDHUF,20080318,084300,163.8,163.9,163.8,163.9
USDHUF,20080318,084800,163.9,163.9,163.9,163.9
USDHUF,20080318,084900,163.8,163.8,163.8,163.8
USDHUF,20080318,085000,163.9,163.9,163.8,163.8
USDHUF,20080318,085100,163.9,163.9,163.9,163.9
USDHUF,20080318,085600,164.0,164.0,164.0,164.0
USDHUF,20080318,085700,163.9,164.0,163.9,163.9
USDHUF,20080318,085800,163.8,163.8,163.8,163.8
USDHUF,20080318,090000,163.9,163.9,163.9,163.9
USDHUF,20080318,090100,163.8,163.8,163.8,163.8
USDHUF,20080318,090300,163.9,163.9,163.8,163.8
USDHUF,20080318,090400,163.9,163.9,163.8,163.8
USDHUF,20080318,090600,163.9,163.9,163.8,163.8
USDHUF,20080318,090700,163.9,163.9,163.8,163.8
USDHUF,20080318,090800,163.7,163.7,163.7,163.7
USDHUF,20080318,090900,163.6,163.6,163.6,163.6
USDHUF,20080318,091100,163.5,163.5,163.5,163.5
USDHUF,20080318,091200,163.6,163.6,163.6,163.6
USDHUF,20080318,091300,163.5,163.5,163.5,163.5
USDHUF,20080318,091400,163.4,163.4,163.4,163.4
USDHUF,20080318,091600,163.5,163.5,163.5,163.5
USDHUF,20080318,091700,163.6,163.6,163.5,163.5
USDHUF,20080318,092200,163.5,163.5,163.5,163.5
USDHUF,20080318,092400,163.4,163.4,163.4,163.4
USDHUF,20080318,092600,163.5,163.5,163.5,163.5
USDHUF,20080318,093100,163.5,163.5,163.5,163.5
USDHUF,20080318,093300,163.4,163.4,163.4,163.4
USDHUF,20080318,093700,163.3,163.3,163.3,163.3
USDHUF,20080318,093800,163.4,163.4,163.4,163.4
USDHUF,20080318,093900,163.3,163.4,163.3,163.4
USDHUF,20080318,094400,163.4,163.4,163.4,163.4
USDHUF,20080318,094800,163.5,163.5,163.5,163.5
USDHUF,20080318,095000,163.4,163.4,163.3,163.3
USDHUF,20080318,095100,163.4,163.4,163.3,163.3
USDHUF,20080318,095200,163.4,163.4,163.4,163.4
USDHUF,20080318,095500,163.3,163.3,163.3,163.3
USDHUF,20080318,095800,163.4,163.4,163.4,163.4
USDHUF,20080318,095900,163.5,163.5,163.4,163.4
USDHUF,20080318,100200,163.5,163.5,163.5,163.5
USDHUF,20080318,100300,163.4,163.4,163.4,163.4
USDHUF,20080318,100400,163.3,163.3,163.3,163.3
USDHUF,20080318,100500,163.4,163.4,163.3,163.3
USDHUF,20080318,101000,163.4,163.4,163.4,163.4
USDHUF,20080318,101100,163.5,163.5,163.4,163.4
USDHUF,20080318,101300,163.3,163.3,163.3,163.3
USDHUF,20080318,101500,163.4,163.4,163.4,163.4
USDHUF,20080318,101700,163.5,163.5,163.4,163.4
USDHUF,20080318,102200,163.5,163.5,163.4,163.4
USDHUF,20080318,102700,163.5,163.5,163.4,163.4
USDHUF,20080318,102800,163.5,163.5,163.4,163.4
USDHUF,20080318,103000,163.5,163.5,163.5,163.5
USDHUF,20080318,103100,163.4,163.4,163.4,163.4
USDHUF,20080318,103500,163.3,163.4,163.3,163.4
USDHUF,20080318,103900,163.3,163.4,163.3,163.3
USDHUF,20080318,104400,163.3,163.3,163.3,163.3
USDHUF,20080318,104500,163.4,163.4,163.4,163.4
USDHUF,20080318,104600,163.3,163.3,163.3,163.3
USDHUF,20080318,105100,163.3,163.3,163.3,163.3
USDHUF,20080318,105500,163.4,163.4,163.4,163.4
USDHUF,20080318,110000,163.4,163.5,163.4,163.5
USDHUF,20080318,110100,163.4,163.5,163.4,163.5
USDHUF,20080318,110500,163.4,163.4,163.4,163.4
USDHUF,20080318,110800,163.3,163.3,163.3,163.3
USDHUF,20080318,110900,163.4,163.4,163.4,163.4
USDHUF,20080318,111000,163.3,163.3,163.3,163.3
USDHUF,20080318,111100,163.4,163.4,163.4,163.4
USDHUF,20080318,111200,163.3,163.3,163.3,163.3
USDHUF,20080318,111300,163.2,163.3,163.2,163.3
USDHUF,20080318,111400,163.2,163.3,163.2,163.2
USDHUF,20080318,111600,163.1,163.1,163.1,163.1
USDHUF,20080318,111700,163.2,163.2,163.2,163.2
USDHUF,20080318,111900,163.1,163.1,163.1,163.1
USDHUF,20080318,112000,163.0,163.0,163.0,163.0
USDHUF,20080318,112100,163.1,163.1,163.0,163.0
USDHUF,20080318,112200,163.1,163.2,163.1,163.1
USDHUF,20080318,112500,163.2,163.2,163.2,163.2
USDHUF,20080318,112600,163.1,163.2,163.1,163.2
USDHUF,20080318,112700,163.1,163.1,163.1,163.1
USDHUF,20080318,112800,163.0,163.0,163.0,163.0
USDHUF,20080318,113200,163.1,163.1,163.1,163.1
USDHUF,20080318,113300,163.2,163.2,163.2,163.2
USDHUF,20080318,113400,163.1,163.1,163.1,163.1
USDHUF,20080318,113900,163.1,163.1,163.1,163.1
USDHUF,20080318,114400,163.1,163.1,163.1,163.1
USDHUF,20080318,114900,163.1,163.1,163.1,163.1
USDHUF,20080318,115000,163.2,163.2,163.2,163.2
USDHUF,20080318,115200,163.1,163.1,163.1,163.1
USDHUF,20080318,115300,163.2,163.2,163.1,163.1
USDHUF,20080318,115600,163.2,163.2,163.2,163.2
USDHUF,20080318,115800,163.3,163.3,163.2,163.3
USDHUF,20080318,115900,163.2,163.3,163.2,163.3
USDHUF,20080318,120100,163.2,163.2,163.2,163.2
USDHUF,20080318,120200,163.3,163.3,163.3,163.3
USDHUF,20080318,120600,163.2,163.2,163.2,163.2
USDHUF,20080318,120900,163.3,163.3,163.3,163.3
USDHUF,20080318,121000,163.2,163.2,163.2,163.2
USDHUF,20080318,121400,163.1,163.1,163.1,163.1
USDHUF,20080318,121700,163.0,163.1,163.0,163.1
USDHUF,20080318,122100,163.0,163.0,163.0,163.0
USDHUF,20080318,122500,162.9,162.9,162.9,162.9
USDHUF,20080318,122600,163.0,163.0,163.0,163.0
USDHUF,20080318,122700,162.9,162.9,162.9,162.9
USDHUF,20080318,123000,162.8,162.8,162.8,162.8
USDHUF,20080318,123400,162.9,162.9,162.8,162.8
USDHUF,20080318,123500,162.9,162.9,162.8,162.8
USDHUF,20080318,123700,162.9,162.9,162.9,162.9
USDHUF,20080318,124200,162.9,162.9,162.9,162.9
USDHUF,20080318,124700,162.9,162.9,162.9,162.9
USDHUF,20080318,125000,162.8,162.8,162.8,162.8
USDHUF,20080318,125100,162.9,162.9,162.9,162.9
USDHUF,20080318,125400,162.8,162.9,162.8,162.9
USDHUF,20080318,125500,162.8,162.9,162.8,162.9
USDHUF,20080318,125800,162.8,162.8,162.8,162.8
USDHUF,20080318,125900,162.9,162.9,162.9,162.9
USDHUF,20080318,130000,162.8,162.8,162.7,162.7
USDHUF,20080318,130100,162.8,162.8,162.7,162.7
USDHUF,20080318,130300,162.6,162.7,162.6,162.7
USDHUF,20080318,130400,162.6,162.6,162.6,162.6
USDHUF,20080318,130500,162.7,162.7,162.7,162.7
USDHUF,20080318,130600,162.8,162.8,162.8,162.8
USDHUF,20080318,130800,162.7,162.7,162.7,162.7
USDHUF,20080318,130900,162.8,162.8,162.8,162.8
USDHUF,20080318,131100,162.9,163.0,162.9,162.9
USDHUF,20080318,131400,162.8,162.8,162.8,162.8
USDHUF,20080318,131600,162.9,162.9,162.9,162.9
USDHUF,20080318,131900,163.0,163.0,163.0,163.0
USDHUF,20080318,132000,162.9,163.1,162.9,163.1
USDHUF,20080318,132100,163.0,163.1,163.0,163.1
USDHUF,20080318,132300,163.0,163.1,163.0,163.1
USDHUF,20080318,132500,163.0,163.0,163.0,163.0
USDHUF,20080318,132800,162.9,163.0,162.9,162.9
USDHUF,20080318,132900,163.0,163.0,163.0,163.0
USDHUF,20080318,133000,162.9,162.9,162.9,162.9
USDHUF,20080318,133100,163.0,163.1,163.0,163.1
USDHUF,20080318,133300,163.0,163.0,163.0,163.0
USDHUF,20080318,133400,163.1,163.1,163.0,163.1
USDHUF,20080318,133500,163.0,163.0,163.0,163.0
USDHUF,20080318,133600,163.1,163.1,163.1,163.1
USDHUF,20080318,133700,163.0,163.0,163.0,163.0
USDHUF,20080318,133800,163.1,163.1,162.9,162.9
USDHUF,20080318,134100,162.8,162.8,162.8,162.8
USDHUF,20080318,134300,162.7,162.7,162.7,162.7
USDHUF,20080318,134400,162.6,162.6,162.6,162.6
USDHUF,20080318,134600,162.5,162.5,162.5,162.5
USDHUF,20080318,134700,162.4,162.5,162.4,162.5
USDHUF,20080318,134900,162.6,162.6,162.5,162.5
USDHUF,20080318,135000,162.6,162.6,162.6,162.6
USDHUF,20080318,135500,162.6,162.6,162.6,162.6
USDHUF,20080318,135600,162.7,162.7,162.6,162.6
USDHUF,20080318,135900,162.7,162.7,162.7,162.7
USDHUF,20080318,140000,162.6,162.6,162.6,162.6
USDHUF,20080318,140200,162.7,162.7,162.7,162.7
USDHUF,20080318,140300,162.6,162.7,162.6,162.7
USDHUF,20080318,140400,162.8,162.8,162.7,162.7
USDHUF,20080318,140600,162.8,162.8,162.8,162.8
USDHUF,20080318,141000,162.9,162.9,162.8,162.8
USDHUF,20080318,141300,162.9,162.9,162.8,162.8
USDHUF,20080318,141400,162.9,162.9,162.8,162.9
USDHUF,20080318,141500,162.8,162.8,162.7,162.7
USDHUF,20080318,142000,162.6,162.6,162.6,162.6
USDHUF,20080318,142100,162.5,162.5,162.5,162.5
USDHUF,20080318,142200,162.6,162.6,162.5,162.5
USDHUF,20080318,142400,162.4,162.5,162.4,162.5
USDHUF,20080318,142700,162.6,162.6,162.6,162.6
USDHUF,20080318,142900,162.7,162.7,162.7,162.7
USDHUF,20080318,143000,162.6,162.6,162.6,162.6
USDHUF,20080318,143400,162.7,162.8,162.7,162.7
USDHUF,20080318,143500,162.8,162.8,162.8,162.8
USDHUF,20080318,143600,162.7,162.8,162.7,162.7
USDHUF,20080318,143900,162.8,162.8,162.8,162.8
USDHUF,20080318,144000,162.7,162.7,162.7,162.7
USDHUF,20080318,144100,162.6,162.6,162.6,162.6
USDHUF,20080318,144500,162.5,162.5,162.5,162.5
USDHUF,20080318,144800,162.4,162.5,162.4,162.5
USDHUF,20080318,144900,162.4,162.4,162.4,162.4
USDHUF,20080318,145200,162.3,162.3,162.3,162.3
USDHUF,20080318,145300,162.4,162.4,162.3,162.3
USDHUF,20080318,145400,162.4,162.4,162.3,162.3
USDHUF,20080318,145500,162.2,162.3,162.2,162.3
USDHUF,20080318,145600,162.4,162.4,162.3,162.3
USDHUF,20080318,145700,162.2,162.2,162.2,162.2
USDHUF,20080318,145800,162.3,162.3,162.3,162.3
USDHUF,20080318,145900,162.4,162.4,162.4,162.4
USDHUF,20080318,150000,162.3,162.4,162.3,162.4
USDHUF,20080318,150500,162.4,162.4,162.4,162.4
USDHUF,20080318,151000,162.3,162.3,162.3,162.3
USDHUF,20080318,151100,162.4,162.4,162.4,162.4
USDHUF,20080318,151300,162.3,162.3,162.3,162.3
USDHUF,20080318,151400,162.4,162.4,162.4,162.4
USDHUF,20080318,151600,162.3,162.3,162.3,162.3
USDHUF,20080318,152100,162.3,162.3,162.3,162.3
USDHUF,20080318,152200,162.2,162.2,162.2,162.2
USDHUF,20080318,152300,162.3,162.3,162.3,162.3
USDHUF,20080318,152600,162.2,162.3,162.2,162.3
USDHUF,20080318,152900,162.2,162.2,162.2,162.2
USDHUF,20080318,153000,162.3,162.3,162.2,162.2
USDHUF,20080318,153100,162.3,162.3,162.3,162.3
USDHUF,20080318,153300,162.4,162.4,162.4,162.4
USDHUF,20080318,153500,162.5,162.5,162.5,162.5
USDHUF,20080318,154000,162.5,162.5,162.5,162.5
USDHUF,20080318,154100,162.4,162.4,162.4,162.4
USDHUF,20080318,154300,162.5,162.5,162.4,162.4
USDHUF,20080318,154400,162.5,162.5,162.4,162.5
USDHUF,20080318,154600,162.4,162.4,162.4,162.4
USDHUF,20080318,154800,162.5,162.5,162.4,162.4
USDHUF,20080318,155300,162.4,162.4,162.4,162.4
USDHUF,20080318,155500,162.3,162.3,162.3,162.3
USDHUF,20080318,155600,162.4,162.4,162.4,162.4
USDHUF,20080318,155900,162.3,162.3,162.3,162.3
USDHUF,20080318,160100,162.4,162.4,162.3,162.3
USDHUF,20080318,160600,162.3,162.4,162.3,162.4
USDHUF,20080318,161100,162.4,162.4,162.4,162.4
USDHUF,20080318,161300,162.5,162.5,162.5,162.5
USDHUF,20080318,161600,162.4,162.4,162.4,162.4
USDHUF,20080318,161800,162.5,162.6,162.5,162.6
USDHUF,20080318,161900,162.5,162.5,162.5,162.5
USDHUF,20080318,162000,162.6,162.6,162.6,162.6
USDHUF,20080318,162200,162.5,162.5,162.5,162.5
USDHUF,20080318,162300,162.6,162.6,162.6,162.6
USDHUF,20080318,162700,162.5,162.6,162.5,162.6
USDHUF,20080318,163000,162.5,162.5,162.5,162.5
USDHUF,20080318,163100,162.6,162.6,162.5,162.5
USDHUF,20080318,163200,162.6,162.6,162.5,162.5
USDHUF,20080318,163300,162.4,162.4,162.4,162.4
USDHUF,20080318,163400,162.5,162.5,162.5,162.5
USDHUF,20080318,163600,162.6,162.6,162.5,162.5
USDHUF,20080318,164100,162.4,162.4,162.4,162.4
USDHUF,20080318,164300,162.5,162.5,162.5,162.5
USDHUF,20080318,164600,162.4,162.5,162.4,162.5
USDHUF,20080318,164700,162.6,162.6,162.6,162.6
USDHUF,20080318,164800,162.5,162.5,162.5,162.5
USDHUF,20080318,165100,162.6,162.6,162.6,162.6
USDHUF,20080318,165200,162.5,162.5,162.5,162.5
USDHUF,20080318,165300,162.4,162.4,162.4,162.4
USDHUF,20080318,165400,162.5,162.5,162.4,162.4
USDHUF,20080318,165500,162.5,162.5,162.4,162.4
USDHUF,20080318,165600,162.5,162.5,162.5,162.5
USDHUF,20080318,165900,162.4,162.4,162.4,162.4
USDHUF,20080318,170000,162.3,162.4,162.3,162.4
USDHUF,20080318,170200,162.5,162.5,162.5,162.5
USDHUF,20080318,170300,162.4,162.5,162.4,162.5
USDHUF,20080318,170400,162.4,162.5,162.4,162.5
USDHUF,20080318,170800,162.4,162.4,162.4,162.4
USDHUF,20080318,171300,162.4,162.4,162.4,162.4
USDHUF,20080318,171400,162.3,162.3,162.3,162.3
USDHUF,20080318,171500,162.4,162.4,162.4,162.4
USDHUF,20080318,171600,162.5,162.5,162.4,162.4
USDHUF,20080318,171800,162.5,162.5,162.4,162.4
USDHUF,20080318,172200,162.3,162.3,162.3,162.3
USDHUF,20080318,172300,162.2,162.2,162.2,162.2
USDHUF,20080318,172400,162.3,162.4,162.3,162.4
USDHUF,20080318,172500,162.3,162.3,162.3,162.3
USDHUF,20080318,173000,162.3,162.3,162.2,162.2
USDHUF,20080318,173100,162.3,162.3,162.3,162.3
USDHUF,20080318,173200,162.2,162.2,162.1,162.1
USDHUF,20080318,173700,162.1,162.1,162.1,162.1
USDHUF,20080318,174100,162.0,162.0,162.0,162.0
USDHUF,20080318,174300,162.1,162.1,162.1,162.1
USDHUF,20080318,174800,162.1,162.1,162.1,162.1
USDHUF,20080318,174900,162.2,162.2,162.2,162.2
USDHUF,20080318,175300,162.3,162.3,162.2,162.2
USDHUF,20080318,175800,162.2,162.3,162.2,162.3
USDHUF,20080318,175900,162.2,162.2,162.2,162.2
USDHUF,20080318,180100,162.3,162.3,162.2,162.3
USDHUF,20080318,180200,162.2,162.3,162.2,162.3
USDHUF,20080318,180300,162.2,162.2,162.2,162.2
USDHUF,20080318,180700,162.3,162.3,162.3,162.3
USDHUF,20080318,180800,162.4,162.4,162.4,162.4
USDHUF,20080318,180900,162.3,162.3,162.3,162.3
USDHUF,20080318,181300,162.4,162.4,162.3,162.3
USDHUF,20080318,181500,162.2,162.2,162.2,162.2
USDHUF,20080318,181800,162.3,162.3,162.3,162.3
USDHUF,20080318,182100,162.4,162.4,162.4,162.4
USDHUF,20080318,182200,162.6,162.8,162.6,162.8
USDHUF,20080318,182500,162.7,162.7,162.7,162.7
USDHUF,20080318,182600,162.8,162.8,162.6,162.6
USDHUF,20080318,182700,162.5,162.5,162.5,162.5
USDHUF,20080318,182800,162.4,162.4,162.4,162.4
USDHUF,20080318,182900,162.5,162.5,162.4,162.4
USDHUF,20080318,183200,162.3,162.3,162.2,162.2
USDHUF,20080318,183700,162.2,162.2,162.2,162.2
USDHUF,20080318,184000,162.1,162.1,162.1,162.1
USDHUF,20080318,184300,162.2,162.2,162.2,162.2
USDHUF,20080318,184400,162.1,162.1,162.1,162.1
USDHUF,20080318,184500,162.2,162.2,162.1,162.1
USDHUF,20080318,184800,162.0,162.0,162.0,162.0
USDHUF,20080318,185200,162.1,162.1,162.1,162.1
USDHUF,20080318,185400,162.0,162.0,162.0,162.0
USDHUF,20080318,185900,162.0,162.0,162.0,162.0
USDHUF,20080318,190000,162.1,162.1,162.1,162.1
USDHUF,20080318,190100,162.2,162.2,162.2,162.2
USDHUF,20080318,190300,162.3,162.3,162.3,162.3
USDHUF,20080318,190500,162.2,162.4,162.2,162.4
USDHUF,20080318,190800,162.3,162.3,162.3,162.3
USDHUF,20080318,190900,162.4,162.4,162.4,162.4
USDHUF,20080318,191000,162.3,162.3,162.2,162.2
USDHUF,20080318,191100,162.1,162.1,162.1,162.1
USDHUF,20080318,191200,162.2,162.2,162.1,162.1
USDHUF,20080318,191300,162.0,162.0,162.0,162.0
USDHUF,20080318,191400,162.1,162.1,162.1,162.1
USDHUF,20080318,191500,162.2,162.3,162.2,162.3
USDHUF,20080318,191600,162.4,162.8,162.4,162.6
USDHUF,20080318,191700,162.5,162.6,162.5,162.6
USDHUF,20080318,191800,162.7,162.7,162.6,162.6
USDHUF,20080318,191900,162.5,162.6,162.5,162.6
USDHUF,20080318,192000,162.5,162.7,162.5,162.7
USDHUF,20080318,192100,162.8,162.9,162.8,162.9
USDHUF,20080318,192200,163.0,163.0,162.8,162.8
USDHUF,20080318,192300,162.7,162.8,162.7,162.7
USDHUF,20080318,192400,162.8,162.8,162.7,162.7
USDHUF,20080318,192500,162.6,162.6,162.5,162.5
USDHUF,20080318,192600,162.6,162.7,162.6,162.7
USDHUF,20080318,192700,162.6,162.6,162.6,162.6
USDHUF,20080318,192800,162.7,162.7,162.7,162.7
USDHUF,20080318,192900,162.6,162.7,162.6,162.7
USDHUF,20080318,193100,162.6,162.6,162.6,162.6
USDHUF,20080318,193200,162.7,162.7,162.6,162.7
USDHUF,20080318,193300,162.6,162.6,162.6,162.6
USDHUF,20080318,193400,162.5,162.8,162.5,162.8
USDHUF,20080318,193500,162.7,162.8,162.7,162.8
USDHUF,20080318,193800,162.9,162.9,162.8,162.8
USDHUF,20080318,193900,162.7,162.7,162.7,162.7
USDHUF,20080318,194000,162.8,162.8,162.8,162.8
USDHUF,20080318,194100,162.7,162.8,162.7,162.8
USDHUF,20080318,194500,162.9,162.9,162.8,162.8
USDHUF,20080318,194800,162.9,162.9,162.9,162.9
USDHUF,20080318,194900,163.0,163.1,163.0,163.1
USDHUF,20080318,195000,163.2,163.2,163.1,163.1
USDHUF,20080318,195100,163.0,163.0,162.9,163.0
USDHUF,20080318,195200,163.1,163.1,163.0,163.0
USDHUF,20080318,195300,163.1,163.1,163.0,163.0
USDHUF,20080318,195400,162.9,162.9,162.9,162.9
USDHUF,20080318,195500,162.8,162.9,162.8,162.9
USDHUF,20080318,195600,162.8,162.8,162.8,162.8
USDHUF,20080318,195700,162.9,162.9,162.8,162.8
USDHUF,20080318,195800,162.9,162.9,162.9,162.9
USDHUF,20080318,200100,163.0,163.1,163.0,163.0
USDHUF,20080318,200200,163.1,163.1,163.0,163.0
USDHUF,20080318,200300,162.9,162.9,162.9,162.9
USDHUF,20080318,200500,163.0,163.0,163.0,163.0
USDHUF,20080318,200600,162.9,162.9,162.8,162.8
USDHUF,20080318,200700,162.9,162.9,162.9,162.9
USDHUF,20080318,200800,163.0,163.0,163.0,163.0
USDHUF,20080318,200900,162.9,162.9,162.9,162.9
USDHUF,20080318,201000,163.0,163.0,162.9,162.9
USDHUF,20080318,201100,163.0,163.1,163.0,163.1
USDHUF,20080318,201200,163.2,163.2,163.2,163.2
USDHUF,20080318,201300,163.1,163.1,163.0,163.0
USDHUF,20080318,201500,163.1,163.3,163.0,163.3
USDHUF,20080318,201700,163.2,163.2,163.2,163.2
USDHUF,20080318,201800,163.1,163.1,163.1,163.1
USDHUF,20080318,202200,163.0,163.0,163.0,163.0
USDHUF,20080318,202300,162.9,163.0,162.9,163.0
USDHUF,20080318,202800,163.0,163.0,163.0,163.0
USDHUF,20080318,203100,162.9,162.9,162.9,162.9
USDHUF,20080318,203200,163.0,163.0,163.0,163.0
USDHUF,20080318,203300,162.9,163.0,162.9,163.0
USDHUF,20080318,203500,163.1,163.1,163.1,163.1
USDHUF,20080318,203800,163.2,163.2,163.2,163.2
USDHUF,20080318,204000,163.3,163.3,163.2,163.2
USDHUF,20080318,204100,163.3,163.3,163.3,163.3
USDHUF,20080318,204200,163.4,163.4,163.4,163.4
USDHUF,20080318,204400,163.5,163.6,163.5,163.6
USDHUF,20080318,204500,163.8,163.9,163.7,163.7
USDHUF,20080318,204600,163.6,163.6,163.5,163.5
USDHUF,20080318,205100,163.5,163.5,163.5,163.5
USDHUF,20080318,205400,163.6,163.6,163.5,163.6
USDHUF,20080318,205500,163.7,163.7,163.7,163.7
USDHUF,20080318,205900,163.6,163.6,163.6,163.6
USDHUF,20080318,210000,163.7,163.7,163.7,163.7
USDHUF,20080318,210200,163.8,163.8,163.8,163.8
USDHUF,20080318,210300,163.7,163.7,163.7,163.7
USDHUF,20080318,210800,163.7,163.7,163.7,163.7
USDHUF,20080318,211000,163.6,163.6,163.6,163.6
USDHUF,20080318,211300,163.5,163.5,163.5,163.5
USDHUF,20080318,211500,163.6,163.6,163.6,163.6
USDHUF,20080318,211600,163.7,163.7,163.7,163.7
USDHUF,20080318,212000,163.6,163.7,163.6,163.7
USDHUF,20080318,212100,163.6,163.7,163.6,163.7
USDHUF,20080318,212200,163.6,163.6,163.6,163.6
USDHUF,20080318,212300,163.7,163.7,163.7,163.7
USDHUF,20080318,212500,163.6,163.7,163.6,163.7
USDHUF,20080318,212600,163.6,163.7,163.6,163.7
USDHUF,20080318,212700,163.6,163.6,163.6,163.6
USDHUF,20080318,213000,163.7,163.7,163.7,163.7
USDHUF,20080318,213500,163.7,163.8,163.7,163.7
USDHUF,20080318,214000,163.7,163.7,163.7,163.7
USDHUF,20080318,214100,163.8,163.8,163.7,163.7
USDHUF,20080318,214200,163.8,163.8,163.8,163.8
USDHUF,20080318,214600,163.7,163.7,163.7,163.7
USDHUF,20080318,215100,163.7,163.7,163.7,163.7
USDHUF,20080318,215500,163.8,163.8,163.8,163.8
USDHUF,20080318,215900,163.9,163.9,163.8,163.8
USDHUF,20080318,220000,163.7,163.8,163.7,163.8
USDHUF,20080318,220500,163.8,163.8,163.8,163.8
USDHUF,20080318,220800,163.9,163.9,163.9,163.9
USDHUF,20080318,220900,163.8,163.8,163.8,163.8
USDHUF,20080318,221400,163.8,163.8,163.8,163.8
USDHUF,20080318,221900,163.8,163.8,163.8,163.8
USDHUF,20080318,222200,163.7,163.7,163.7,163.7
USDHUF,20080318,222400,163.8,163.8,163.8,163.8
USDHUF,20080318,222500,163.7,163.7,163.7,163.7
USDHUF,20080318,222600,163.8,163.8,163.7,163.8
USDHUF,20080318,222700,163.7,163.8,163.7,163.8
USDHUF,20080318,223200,163.8,163.8,163.8,163.8
USDHUF,20080318,223700,163.8,163.8,163.8,163.8
USDHUF,20080318,224200,163.8,163.8,163.8,163.8
USDHUF,20080318,224700,163.8,163.8,163.8,163.8
USDHUF,20080318,225100,163.9,163.9,163.9,163.9
USDHUF,20080318,225600,163.9,163.9,163.9,163.9
USDHUF,20080318,230100,163.8,163.8,163.8,163.8
USDHUF,20080318,230600,163.8,163.8,163.8,163.8
USDHUF,20080318,231100,163.8,163.8,163.8,163.8
USDHUF,20080318,231200,163.9,163.9,163.8,163.8
USDHUF,20080318,231400,163.9,163.9,163.9,163.9
USDHUF,20080318,231800,163.8,163.8,163.8,163.8
USDHUF,20080318,231900,163.7,163.7,163.7,163.7
USDHUF,20080318,232000,163.6,163.6,163.6,163.6
USDHUF,20080318,232100,163.7,163.7,163.7,163.7
USDHUF,20080318,232200,163.6,163.7,163.6,163.7
USDHUF,20080318,232400,163.6,163.6,163.6,163.6
USDHUF,20080318,232900,163.6,163.6,163.6,163.6
USDHUF,20080318,233400,163.6,163.6,163.6,163.6
USDHUF,20080318,233900,163.6,163.6,163.6,163.6
USDHUF,20080318,234400,163.6,163.6,163.6,163.6
USDHUF,20080318,234900,163.6,163.6,163.6,163.6
USDHUF,20080318,235400,163.6,163.6,163.6,163.6
USDHUF,20080318,235900,163.7,163.7,163.7,163.7
USDNOK,20080318,000100,5.122,5.122,5.122,5.122
USDNOK,20080318,000200,5.122,5.122,5.122,5.122
USDNOK,20080318,000300,5.122,5.122,5.122,5.122
USDNOK,20080318,000400,5.122,5.122,5.122,5.122
USDNOK,20080318,000500,5.122,5.122,5.122,5.122
USDNOK,20080318,000600,5.122,5.122,5.122,5.122
USDNOK,20080318,000700,5.122,5.122,5.122,5.122
USDNOK,20080318,000800,5.121,5.121,5.119,5.119
USDNOK,20080318,000900,5.119,5.120,5.119,5.120
USDNOK,20080318,001000,5.120,5.120,5.119,5.119
USDNOK,20080318,001100,5.119,5.119,5.119,5.119
USDNOK,20080318,001200,5.120,5.120,5.119,5.119
USDNOK,20080318,001300,5.118,5.120,5.118,5.120
USDNOK,20080318,001400,5.120,5.120,5.120,5.120
USDNOK,20080318,001500,5.120,5.120,5.120,5.120
USDNOK,20080318,001600,5.120,5.120,5.119,5.119
USDNOK,20080318,001700,5.120,5.120,5.119,5.119
USDNOK,20080318,001800,5.120,5.121,5.120,5.121
USDNOK,20080318,001900,5.121,5.121,5.121,5.121
USDNOK,20080318,002000,5.121,5.121,5.121,5.121
USDNOK,20080318,002100,5.121,5.121,5.121,5.121
USDNOK,20080318,002200,5.122,5.122,5.122,5.122
USDNOK,20080318,002300,5.121,5.122,5.121,5.122
USDNOK,20080318,002400,5.122,5.122,5.122,5.122
USDNOK,20080318,002500,5.122,5.122,5.122,5.122
USDNOK,20080318,002600,5.122,5.122,5.122,5.122
USDNOK,20080318,002700,5.122,5.122,5.122,5.122
USDNOK,20080318,002800,5.122,5.122,5.122,5.122
USDNOK,20080318,002900,5.122,5.122,5.122,5.122
USDNOK,20080318,003000,5.122,5.122,5.122,5.122
USDNOK,20080318,003100,5.122,5.122,5.122,5.122
USDNOK,20080318,003200,5.122,5.122,5.121,5.122
USDNOK,20080318,003300,5.122,5.122,5.122,5.122
USDNOK,20080318,003400,5.122,5.122,5.122,5.122
USDNOK,20080318,003500,5.122,5.122,5.122,5.122
USDNOK,20080318,003600,5.122,5.122,5.122,5.122
USDNOK,20080318,003700,5.122,5.122,5.122,5.122
USDNOK,20080318,003800,5.122,5.122,5.122,5.122
USDNOK,20080318,003900,5.122,5.122,5.122,5.122
USDNOK,20080318,004000,5.121,5.121,5.121,5.121
USDNOK,20080318,004100,5.120,5.120,5.120,5.120
USDNOK,20080318,004200,5.120,5.120,5.120,5.120
USDNOK,20080318,004300,5.119,5.120,5.119,5.120
USDNOK,20080318,004400,5.119,5.119,5.118,5.118
USDNOK,20080318,004500,5.118,5.118,5.118,5.118
USDNOK,20080318,004600,5.118,5.118,5.118,5.118
USDNOK,20080318,004700,5.118,5.118,5.118,5.118
USDNOK,20080318,004800,5.117,5.117,5.117,5.117
USDNOK,20080318,004900,5.117,5.117,5.116,5.116
USDNOK,20080318,005000,5.117,5.119,5.117,5.117
USDNOK,20080318,005100,5.116,5.116,5.115,5.116
USDNOK,20080318,005200,5.115,5.115,5.114,5.114
USDNOK,20080318,005300,5.115,5.115,5.115,5.115
USDNOK,20080318,005400,5.115,5.115,5.115,5.115
USDNOK,20080318,005500,5.115,5.115,5.114,5.114
USDNOK,20080318,005600,5.113,5.114,5.113,5.114
USDNOK,20080318,005700,5.114,5.114,5.113,5.113
USDNOK,20080318,005800,5.113,5.113,5.113,5.113
USDNOK,20080318,005900,5.113,5.113,5.112,5.112
USDNOK,20080318,010000,5.113,5.113,5.112,5.112
USDNOK,20080318,010100,5.113,5.113,5.112,5.112
USDNOK,20080318,010200,5.111,5.111,5.111,5.111
USDNOK,20080318,010300,5.112,5.112,5.112,5.112
USDNOK,20080318,010400,5.112,5.112,5.112,5.112
USDNOK,20080318,010500,5.112,5.112,5.112,5.112
USDNOK,20080318,010600,5.112,5.112,5.112,5.112
USDNOK,20080318,010700,5.113,5.115,5.113,5.115
USDNOK,20080318,010800,5.115,5.115,5.115,5.115
USDNOK,20080318,010900,5.116,5.117,5.116,5.117
USDNOK,20080318,011000,5.116,5.116,5.116,5.116
USDNOK,20080318,011100,5.116,5.116,5.116,5.116
USDNOK,20080318,011200,5.116,5.117,5.116,5.117
USDNOK,20080318,011300,5.117,5.117,5.116,5.116
USDNOK,20080318,011400,5.115,5.116,5.115,5.115
USDNOK,20080318,011500,5.115,5.115,5.115,5.115
USDNOK,20080318,011600,5.114,5.114,5.114,5.114
USDNOK,20080318,011700,5.113,5.113,5.112,5.113
USDNOK,20080318,011800,5.114,5.114,5.113,5.113
USDNOK,20080318,011900,5.113,5.113,5.113,5.113
USDNOK,20080318,012000,5.114,5.114,5.114,5.114
USDNOK,20080318,012100,5.113,5.113,5.113,5.113
USDNOK,20080318,012200,5.113,5.113,5.112,5.113
USDNOK,20080318,012300,5.112,5.112,5.112,5.112
USDNOK,20080318,012400,5.112,5.112,5.112,5.112
USDNOK,20080318,012500,5.112,5.113,5.112,5.113
USDNOK,20080318,012600,5.113,5.115,5.113,5.115
USDNOK,20080318,012700,5.116,5.116,5.116,5.116
USDNOK,20080318,012800,5.117,5.117,5.117,5.117
USDNOK,20080318,012900,5.118,5.119,5.118,5.119
USDNOK,20080318,013000,5.118,5.118,5.118,5.118
USDNOK,20080318,013100,5.117,5.117,5.117,5.117
USDNOK,20080318,013200,5.117,5.118,5.117,5.118
USDNOK,20080318,013300,5.118,5.118,5.118,5.118
USDNOK,20080318,013400,5.118,5.118,5.118,5.118
USDNOK,20080318,013500,5.119,5.119,5.118,5.118
USDNOK,20080318,013600,5.117,5.117,5.116,5.117
USDNOK,20080318,013700,5.116,5.117,5.116,5.117
USDNOK,20080318,013800,5.116,5.116,5.116,5.116
USDNOK,20080318,013900,5.116,5.116,5.116,5.116
USDNOK,20080318,014000,5.116,5.116,5.116,5.116
USDNOK,20080318,014100,5.116,5.116,5.115,5.115
USDNOK,20080318,014200,5.115,5.115,5.115,5.115
USDNOK,20080318,014300,5.114,5.114,5.114,5.114
USDNOK,20080318,014400,5.114,5.114,5.112,5.112
USDNOK,20080318,014500,5.112,5.112,5.111,5.111
USDNOK,20080318,014600,5.111,5.111,5.111,5.111
USDNOK,20080318,014700,5.112,5.112,5.112,5.112
USDNOK,20080318,014800,5.112,5.112,5.112,5.112
USDNOK,20080318,014900,5.111,5.111,5.111,5.111
USDNOK,20080318,015000,5.112,5.112,5.112,5.112
USDNOK,20080318,015100,5.112,5.112,5.111,5.111
USDNOK,20080318,015200,5.111,5.113,5.111,5.113
USDNOK,20080318,015300,5.113,5.113,5.113,5.113
USDNOK,20080318,015400,5.114,5.115,5.113,5.115
USDNOK,20080318,015500,5.116,5.116,5.115,5.115
USDNOK,20080318,015600,5.116,5.116,5.115,5.115
USDNOK,20080318,015700,5.116,5.116,5.116,5.116
USDNOK,20080318,015800,5.116,5.117,5.116,5.116
USDNOK,20080318,015900,5.116,5.116,5.115,5.116
USDNOK,20080318,020000,5.117,5.118,5.117,5.118
USDNOK,20080318,020100,5.118,5.118,5.118,5.118
USDNOK,20080318,020200,5.117,5.117,5.117,5.117
USDNOK,20080318,020300,5.117,5.118,5.117,5.118
USDNOK,20080318,020400,5.117,5.117,5.117,5.117
USDNOK,20080318,020500,5.117,5.118,5.117,5.117
USDNOK,20080318,020600,5.118,5.118,5.117,5.117
USDNOK,20080318,020700,5.118,5.118,5.117,5.117
USDNOK,20080318,020800,5.118,5.118,5.118,5.118
USDNOK,20080318,020900,5.118,5.118,5.118,5.118
USDNOK,20080318,021000,5.118,5.118,5.118,5.118
USDNOK,20080318,021100,5.118,5.118,5.117,5.117
USDNOK,20080318,021200,5.117,5.117,5.117,5.117
USDNOK,20080318,021300,5.117,5.117,5.117,5.117
USDNOK,20080318,021400,5.117,5.117,5.117,5.117
USDNOK,20080318,021500,5.117,5.117,5.117,5.117
USDNOK,20080318,021600,5.117,5.117,5.117,5.117
USDNOK,20080318,021700,5.117,5.117,5.117,5.117
USDNOK,20080318,021800,5.117,5.117,5.117,5.117
USDNOK,20080318,021900,5.117,5.117,5.117,5.117
USDNOK,20080318,022000,5.117,5.117,5.117,5.117
USDNOK,20080318,022100,5.117,5.117,5.117,5.117
USDNOK,20080318,022200,5.117,5.117,5.117,5.117
USDNOK,20080318,022300,5.117,5.117,5.117,5.117
USDNOK,20080318,022400,5.116,5.116,5.116,5.116
USDNOK,20080318,022500,5.116,5.116,5.116,5.116
USDNOK,20080318,022600,5.116,5.116,5.115,5.115
USDNOK,20080318,022700,5.116,5.118,5.116,5.116
USDNOK,20080318,022800,5.117,5.117,5.116,5.116
USDNOK,20080318,022900,5.116,5.116,5.116,5.116
USDNOK,20080318,023000,5.116,5.116,5.116,5.116
USDNOK,20080318,023100,5.116,5.116,5.116,5.116
USDNOK,20080318,023200,5.116,5.116,5.116,5.116
USDNOK,20080318,023300,5.116,5.116,5.116,5.116
USDNOK,20080318,023400,5.116,5.116,5.116,5.116
USDNOK,20080318,023500,5.116,5.116,5.115,5.115
USDNOK,20080318,023600,5.115,5.115,5.115,5.115
USDNOK,20080318,023700,5.115,5.115,5.115,5.115
USDNOK,20080318,023800,5.115,5.115,5.115,5.115
USDNOK,20080318,023900,5.116,5.116,5.116,5.116
USDNOK,20080318,024000,5.116,5.116,5.116,5.116
USDNOK,20080318,024100,5.115,5.116,5.115,5.116
USDNOK,20080318,024200,5.117,5.117,5.117,5.117
USDNOK,20080318,024300,5.117,5.117,5.117,5.117
USDNOK,20080318,024400,5.118,5.118,5.118,5.118
USDNOK,20080318,024500,5.118,5.119,5.118,5.119
USDNOK,20080318,024600,5.118,5.119,5.118,5.119
USDNOK,20080318,024700,5.119,5.120,5.119,5.120
USDNOK,20080318,024800,5.121,5.121,5.120,5.120
USDNOK,20080318,024900,5.120,5.120,5.120,5.120
USDNOK,20080318,025000,5.120,5.120,5.119,5.119
USDNOK,20080318,025100,5.120,5.120,5.119,5.119
USDNOK,20080318,025200,5.118,5.119,5.118,5.119
USDNOK,20080318,025300,5.118,5.118,5.118,5.118
USDNOK,20080318,025400,5.118,5.120,5.118,5.119
USDNOK,20080318,025500,5.120,5.120,5.119,5.119
USDNOK,20080318,025600,5.119,5.119,5.119,5.119
USDNOK,20080318,025700,5.119,5.119,5.119,5.119
USDNOK,20080318,025800,5.119,5.119,5.119,5.119
USDNOK,20080318,025900,5.118,5.118,5.117,5.117
USDNOK,20080318,030000,5.118,5.118,5.118,5.118
USDNOK,20080318,030100,5.119,5.120,5.119,5.120
USDNOK,20080318,030200,5.121,5.121,5.120,5.120
USDNOK,20080318,030300,5.120,5.120,5.120,5.120
USDNOK,20080318,030400,5.121,5.121,5.120,5.121
USDNOK,20080318,030500,5.121,5.121,5.121,5.121
USDNOK,20080318,030600,5.121,5.121,5.121,5.121
USDNOK,20080318,030700,5.120,5.120,5.120,5.120
USDNOK,20080318,030800,5.119,5.120,5.119,5.120
USDNOK,20080318,030900,5.120,5.120,5.120,5.120
USDNOK,20080318,031000,5.120,5.120,5.120,5.120
USDNOK,20080318,031100,5.120,5.120,5.119,5.119
USDNOK,20080318,031200,5.119,5.119,5.119,5.119
USDNOK,20080318,031300,5.118,5.118,5.118,5.118
USDNOK,20080318,031400,5.118,5.118,5.118,5.118
USDNOK,20080318,031500,5.118,5.118,5.117,5.117
USDNOK,20080318,031600,5.117,5.117,5.116,5.116
USDNOK,20080318,031700,5.115,5.116,5.115,5.116
USDNOK,20080318,031800,5.116,5.116,5.116,5.116
USDNOK,20080318,031900,5.116,5.116,5.116,5.116
USDNOK,20080318,032000,5.116,5.116,5.116,5.116
USDNOK,20080318,032100,5.116,5.116,5.116,5.116
USDNOK,20080318,032200,5.117,5.117,5.116,5.117
USDNOK,20080318,032300,5.116,5.117,5.116,5.117
USDNOK,20080318,032400,5.116,5.116,5.115,5.116
USDNOK,20080318,032500,5.115,5.116,5.115,5.116
USDNOK,20080318,032600,5.116,5.116,5.116,5.116
USDNOK,20080318,032700,5.115,5.115,5.114,5.115
USDNOK,20080318,032800,5.114,5.114,5.114,5.114
USDNOK,20080318,032900,5.114,5.114,5.113,5.113
USDNOK,20080318,033000,5.114,5.114,5.114,5.114
USDNOK,20080318,033100,5.114,5.114,5.113,5.113
USDNOK,20080318,033200,5.113,5.113,5.113,5.113
USDNOK,20080318,033300,5.113,5.113,5.113,5.113
USDNOK,20080318,033400,5.114,5.114,5.114,5.114
USDNOK,20080318,033500,5.114,5.114,5.114,5.114
USDNOK,20080318,033600,5.114,5.114,5.114,5.114
USDNOK,20080318,033700,5.114,5.114,5.114,5.114
USDNOK,20080318,033800,5.115,5.115,5.114,5.114
USDNOK,20080318,033900,5.114,5.114,5.114,5.114
USDNOK,20080318,034000,5.114,5.114,5.114,5.114
USDNOK,20080318,034100,5.114,5.114,5.113,5.113
USDNOK,20080318,034200,5.113,5.113,5.111,5.111
USDNOK,20080318,034300,5.111,5.111,5.111,5.111
USDNOK,20080318,034400,5.110,5.110,5.110,5.110
USDNOK,20080318,034500,5.110,5.110,5.108,5.109
USDNOK,20080318,034600,5.110,5.110,5.109,5.109
USDNOK,20080318,034700,5.110,5.111,5.110,5.111
USDNOK,20080318,034800,5.111,5.111,5.111,5.111
USDNOK,20080318,034900,5.110,5.110,5.110,5.110
USDNOK,20080318,035000,5.110,5.110,5.110,5.110
USDNOK,20080318,035100,5.110,5.110,5.110,5.110
USDNOK,20080318,035200,5.111,5.113,5.111,5.112
USDNOK,20080318,035300,5.112,5.112,5.111,5.111
USDNOK,20080318,035400,5.112,5.112,5.110,5.110
USDNOK,20080318,035500,5.110,5.110,5.110,5.110
USDNOK,20080318,035600,5.109,5.110,5.109,5.110
USDNOK,20080318,035700,5.109,5.109,5.109,5.109
USDNOK,20080318,035800,5.108,5.109,5.108,5.109
USDNOK,20080318,035900,5.109,5.109,5.109,5.109
USDNOK,20080318,040000,5.109,5.109,5.109,5.109
USDNOK,20080318,040100,5.108,5.108,5.108,5.108
USDNOK,20080318,040200,5.108,5.108,5.108,5.108
USDNOK,20080318,040300,5.108,5.108,5.108,5.108
USDNOK,20080318,040400,5.108,5.109,5.108,5.109
USDNOK,20080318,040500,5.108,5.108,5.108,5.108
USDNOK,20080318,040600,5.108,5.108,5.108,5.108
USDNOK,20080318,040700,5.109,5.109,5.109,5.109
USDNOK,20080318,040800,5.109,5.109,5.108,5.108
USDNOK,20080318,040900,5.108,5.108,5.105,5.105
USDNOK,20080318,041000,5.105,5.105,5.105,5.105
USDNOK,20080318,041100,5.104,5.104,5.103,5.104
USDNOK,20080318,041200,5.103,5.103,5.102,5.102
USDNOK,20080318,041300,5.103,5.103,5.102,5.103
USDNOK,20080318,041400,5.102,5.102,5.101,5.101
USDNOK,20080318,041500,5.100,5.101,5.100,5.101
USDNOK,20080318,041600,5.100,5.101,5.100,5.101
USDNOK,20080318,041700,5.102,5.102,5.101,5.101
USDNOK,20080318,041800,5.100,5.100,5.100,5.100
USDNOK,20080318,041900,5.100,5.101,5.100,5.101
USDNOK,20080318,042000,5.101,5.101,5.101,5.101
USDNOK,20080318,042100,5.102,5.102,5.102,5.102
USDNOK,20080318,042200,5.102,5.102,5.101,5.101
USDNOK,20080318,042300,5.102,5.103,5.102,5.103
USDNOK,20080318,042400,5.103,5.104,5.103,5.104
USDNOK,20080318,042500,5.103,5.103,5.102,5.102
USDNOK,20080318,042600,5.102,5.102,5.102,5.102
USDNOK,20080318,042700,5.101,5.102,5.101,5.102
USDNOK,20080318,042800,5.102,5.102,5.101,5.101
USDNOK,20080318,042900,5.102,5.102,5.101,5.102
USDNOK,20080318,043000,5.101,5.101,5.101,5.101
USDNOK,20080318,043100,5.101,5.103,5.101,5.102
USDNOK,20080318,043200,5.102,5.102,5.102,5.102
USDNOK,20080318,043300,5.102,5.102,5.102,5.102
USDNOK,20080318,043400,5.102,5.102,5.102,5.102
USDNOK,20080318,043500,5.102,5.102,5.102,5.102
USDNOK,20080318,043600,5.103,5.103,5.103,5.103
USDNOK,20080318,043700,5.103,5.103,5.103,5.103
USDNOK,20080318,043800,5.103,5.103,5.103,5.103
USDNOK,20080318,043900,5.103,5.103,5.103,5.103
USDNOK,20080318,044000,5.103,5.103,5.103,5.103
USDNOK,20080318,044100,5.102,5.102,5.102,5.102
USDNOK,20080318,044200,5.102,5.102,5.101,5.101
USDNOK,20080318,044300,5.100,5.101,5.100,5.100
USDNOK,20080318,044400,5.100,5.100,5.100,5.100
USDNOK,20080318,044500,5.099,5.100,5.099,5.099
USDNOK,20080318,044600,5.099,5.099,5.099,5.099
USDNOK,20080318,044700,5.098,5.098,5.098,5.098
USDNOK,20080318,044800,5.099,5.099,5.098,5.099
USDNOK,20080318,044900,5.098,5.098,5.098,5.098
USDNOK,20080318,045000,5.099,5.099,5.098,5.098
USDNOK,20080318,045100,5.099,5.099,5.098,5.098
USDNOK,20080318,045200,5.098,5.098,5.098,5.098
USDNOK,20080318,045300,5.098,5.098,5.098,5.098
USDNOK,20080318,045400,5.098,5.098,5.098,5.098
USDNOK,20080318,045500,5.099,5.099,5.099,5.099
USDNOK,20080318,045600,5.099,5.099,5.099,5.099
USDNOK,20080318,045700,5.099,5.099,5.098,5.098
USDNOK,20080318,045800,5.098,5.098,5.098,5.098
USDNOK,20080318,045900,5.097,5.099,5.097,5.099
USDNOK,20080318,050000,5.098,5.100,5.098,5.100
USDNOK,20080318,050100,5.100,5.101,5.100,5.101
USDNOK,20080318,050200,5.102,5.102,5.101,5.101
USDNOK,20080318,050300,5.101,5.101,5.101,5.101
USDNOK,20080318,050400,5.102,5.102,5.101,5.101
USDNOK,20080318,050500,5.102,5.102,5.101,5.102
USDNOK,20080318,050600,5.101,5.101,5.101,5.101
USDNOK,20080318,050700,5.101,5.101,5.101,5.101
USDNOK,20080318,050800,5.101,5.101,5.101,5.101
USDNOK,20080318,050900,5.101,5.101,5.101,5.101
USDNOK,20080318,051000,5.101,5.101,5.101,5.101
USDNOK,20080318,051100,5.101,5.101,5.101,5.101
USDNOK,20080318,051200,5.101,5.102,5.101,5.101
USDNOK,20080318,051300,5.101,5.101,5.101,5.101
USDNOK,20080318,051400,5.102,5.102,5.101,5.101
USDNOK,20080318,051500,5.101,5.101,5.101,5.101
USDNOK,20080318,051600,5.101,5.101,5.101,5.101
USDNOK,20080318,051700,5.101,5.101,5.101,5.101
USDNOK,20080318,051800,5.101,5.101,5.101,5.101
USDNOK,20080318,051900,5.101,5.101,5.101,5.101
USDNOK,20080318,052000,5.101,5.102,5.101,5.102
USDNOK,20080318,052100,5.102,5.102,5.102,5.102
USDNOK,20080318,052200,5.101,5.102,5.101,5.102
USDNOK,20080318,052300,5.102,5.102,5.101,5.102
USDNOK,20080318,052400,5.101,5.101,5.100,5.101
USDNOK,20080318,052500,5.100,5.100,5.100,5.100
USDNOK,20080318,052600,5.100,5.101,5.100,5.101
USDNOK,20080318,052700,5.101,5.101,5.101,5.101
USDNOK,20080318,052900,5.101,5.102,5.101,5.102
USDNOK,20080318,053000,5.102,5.102,5.101,5.101
USDNOK,20080318,053100,5.102,5.102,5.102,5.102
USDNOK,20080318,053200,5.102,5.102,5.102,5.102
USDNOK,20080318,053300,5.102,5.102,5.102,5.102
USDNOK,20080318,053400,5.101,5.102,5.101,5.102
USDNOK,20080318,053500,5.102,5.102,5.102,5.102
USDNOK,20080318,053600,5.103,5.103,5.102,5.102
USDNOK,20080318,053700,5.103,5.103,5.102,5.102
USDNOK,20080318,053800,5.102,5.102,5.101,5.101
USDNOK,20080318,053900,5.102,5.102,5.102,5.102
USDNOK,20080318,054000,5.102,5.102,5.102,5.102
USDNOK,20080318,054100,5.102,5.102,5.102,5.102
USDNOK,20080318,054200,5.102,5.102,5.102,5.102
USDNOK,20080318,054300,5.102,5.102,5.102,5.102
USDNOK,20080318,054400,5.102,5.102,5.102,5.102
USDNOK,20080318,054500,5.102,5.102,5.102,5.102
USDNOK,20080318,054600,5.102,5.102,5.102,5.102
USDNOK,20080318,054700,5.102,5.102,5.102,5.102
USDNOK,20080318,054800,5.102,5.102,5.102,5.102
USDNOK,20080318,054900,5.102,5.102,5.102,5.102
USDNOK,20080318,055000,5.102,5.102,5.102,5.102
USDNOK,20080318,055100,5.102,5.102,5.102,5.102
USDNOK,20080318,055200,5.102,5.102,5.102,5.102
USDNOK,20080318,055300,5.102,5.102,5.102,5.102
USDNOK,20080318,055400,5.102,5.102,5.102,5.102
USDNOK,20080318,055500,5.102,5.102,5.102,5.102
USDNOK,20080318,055600,5.102,5.102,5.102,5.102
USDNOK,20080318,055700,5.103,5.103,5.102,5.102
USDNOK,20080318,055800,5.102,5.102,5.102,5.102
USDNOK,20080318,055900,5.102,5.102,5.102,5.102
USDNOK,20080318,060000,5.102,5.102,5.102,5.102
USDNOK,20080318,060100,5.103,5.103,5.102,5.102
USDNOK,20080318,060200,5.102,5.102,5.102,5.102
USDNOK,20080318,060300,5.103,5.103,5.102,5.102
USDNOK,20080318,060400,5.102,5.102,5.102,5.102
USDNOK,20080318,060500,5.103,5.103,5.102,5.102
USDNOK,20080318,060600,5.102,5.102,5.102,5.102
USDNOK,20080318,060700,5.102,5.102,5.102,5.102
USDNOK,20080318,060800,5.103,5.103,5.103,5.103
USDNOK,20080318,060900,5.103,5.103,5.102,5.102
USDNOK,20080318,061000,5.103,5.103,5.102,5.102
USDNOK,20080318,061100,5.103,5.103,5.102,5.102
USDNOK,20080318,061200,5.102,5.103,5.102,5.102
USDNOK,20080318,061300,5.102,5.102,5.102,5.102
USDNOK,20080318,061400,5.102,5.102,5.102,5.102
USDNOK,20080318,061500,5.102,5.102,5.102,5.102
USDNOK,20080318,061600,5.102,5.102,5.102,5.102
USDNOK,20080318,061700,5.102,5.102,5.102,5.102
USDNOK,20080318,061800,5.101,5.101,5.101,5.101
USDNOK,20080318,061900,5.102,5.102,5.101,5.102
USDNOK,20080318,062000,5.103,5.105,5.103,5.105
USDNOK,20080318,062100,5.105,5.105,5.105,5.105
USDNOK,20080318,062200,5.104,5.104,5.104,5.104
USDNOK,20080318,062300,5.104,5.104,5.104,5.104
USDNOK,20080318,062400,5.104,5.104,5.103,5.103
USDNOK,20080318,062500,5.104,5.104,5.103,5.103
USDNOK,20080318,062600,5.104,5.104,5.104,5.104
USDNOK,20080318,062700,5.104,5.104,5.104,5.104
USDNOK,20080318,062800,5.104,5.104,5.102,5.102
USDNOK,20080318,062900,5.103,5.104,5.103,5.104
USDNOK,20080318,063000,5.103,5.103,5.102,5.102
USDNOK,20080318,063100,5.102,5.102,5.102,5.102
USDNOK,20080318,063200,5.102,5.102,5.102,5.102
USDNOK,20080318,063300,5.102,5.102,5.102,5.102
USDNOK,20080318,063400,5.103,5.103,5.103,5.103
USDNOK,20080318,063500,5.104,5.105,5.104,5.105
USDNOK,20080318,063600,5.105,5.105,5.105,5.105
USDNOK,20080318,063700,5.104,5.105,5.104,5.105
USDNOK,20080318,063800,5.104,5.104,5.104,5.104
USDNOK,20080318,063900,5.103,5.103,5.103,5.103
USDNOK,20080318,064000,5.104,5.104,5.104,5.104
USDNOK,20080318,064100,5.104,5.105,5.104,5.105
USDNOK,20080318,064200,5.106,5.106,5.105,5.105
USDNOK,20080318,064300,5.105,5.105,5.105,5.105
USDNOK,20080318,064400,5.106,5.106,5.105,5.106
USDNOK,20080318,064500,5.105,5.106,5.105,5.106
USDNOK,20080318,064600,5.105,5.105,5.105,5.105
USDNOK,20080318,064700,5.105,5.106,5.105,5.106
USDNOK,20080318,064800,5.105,5.106,5.105,5.106
USDNOK,20080318,064900,5.106,5.106,5.106,5.106
USDNOK,20080318,065000,5.105,5.105,5.105,5.105
USDNOK,20080318,065100,5.105,5.105,5.105,5.105
USDNOK,20080318,065200,5.105,5.105,5.105,5.105
USDNOK,20080318,065300,5.105,5.105,5.105,5.105
USDNOK,20080318,065400,5.104,5.105,5.104,5.105
USDNOK,20080318,065500,5.104,5.104,5.104,5.104
USDNOK,20080318,065600,5.104,5.104,5.104,5.104
USDNOK,20080318,065700,5.103,5.104,5.103,5.104
USDNOK,20080318,065800,5.104,5.104,5.104,5.104
USDNOK,20080318,065900,5.104,5.104,5.104,5.104
USDNOK,20080318,070000,5.104,5.104,5.104,5.104
USDNOK,20080318,070100,5.105,5.105,5.104,5.104
USDNOK,20080318,070200,5.104,5.105,5.104,5.105
USDNOK,20080318,070300,5.104,5.105,5.104,5.105
USDNOK,20080318,070400,5.104,5.104,5.104,5.104
USDNOK,20080318,070500,5.104,5.104,5.104,5.104
USDNOK,20080318,070600,5.104,5.105,5.104,5.104
USDNOK,20080318,070700,5.105,5.105,5.104,5.104
USDNOK,20080318,070800,5.104,5.104,5.104,5.104
USDNOK,20080318,070900,5.104,5.104,5.104,5.104
USDNOK,20080318,071000,5.103,5.103,5.102,5.103
USDNOK,20080318,071100,5.102,5.103,5.102,5.102
USDNOK,20080318,071200,5.103,5.103,5.102,5.102
USDNOK,20080318,071300,5.102,5.102,5.101,5.102
USDNOK,20080318,071400,5.101,5.102,5.101,5.102
USDNOK,20080318,071500,5.103,5.103,5.100,5.100
USDNOK,20080318,071600,5.100,5.100,5.100,5.100
USDNOK,20080318,071700,5.100,5.101,5.100,5.100
USDNOK,20080318,071800,5.101,5.101,5.100,5.100
USDNOK,20080318,071900,5.100,5.100,5.100,5.100
USDNOK,20080318,072000,5.100,5.100,5.100,5.100
USDNOK,20080318,072100,5.100,5.100,5.100,5.100
USDNOK,20080318,072200,5.100,5.100,5.100,5.100
USDNOK,20080318,072300,5.100,5.100,5.099,5.099
USDNOK,20080318,072400,5.098,5.098,5.098,5.098
USDNOK,20080318,072500,5.099,5.100,5.099,5.100
USDNOK,20080318,072600,5.099,5.099,5.099,5.099
USDNOK,20080318,072700,5.099,5.099,5.099,5.099
USDNOK,20080318,072800,5.099,5.099,5.099,5.099
USDNOK,20080318,072900,5.099,5.100,5.099,5.100
USDNOK,20080318,073000,5.100,5.100,5.100,5.100
USDNOK,20080318,073100,5.101,5.101,5.101,5.101
USDNOK,20080318,073200,5.101,5.101,5.101,5.101
USDNOK,20080318,073300,5.101,5.102,5.101,5.102
USDNOK,20080318,073400,5.102,5.102,5.102,5.102
USDNOK,20080318,073500,5.102,5.102,5.102,5.102
USDNOK,20080318,073600,5.102,5.102,5.102,5.102
USDNOK,20080318,073700,5.102,5.103,5.102,5.103
USDNOK,20080318,073800,5.102,5.103,5.102,5.103
USDNOK,20080318,073900,5.102,5.103,5.102,5.103
USDNOK,20080318,074000,5.102,5.102,5.102,5.102
USDNOK,20080318,074100,5.102,5.102,5.102,5.102
USDNOK,20080318,074200,5.102,5.102,5.098,5.098
USDNOK,20080318,074300,5.097,5.101,5.097,5.101
USDNOK,20080318,074400,5.101,5.103,5.101,5.103
USDNOK,20080318,074500,5.102,5.103,5.102,5.103
USDNOK,20080318,074600,5.104,5.104,5.104,5.104
USDNOK,20080318,074700,5.104,5.105,5.104,5.105
USDNOK,20080318,074800,5.104,5.104,5.104,5.104
USDNOK,20080318,074900,5.105,5.105,5.105,5.105
USDNOK,20080318,075000,5.105,5.105,5.104,5.104
USDNOK,20080318,075100,5.103,5.103,5.102,5.102
USDNOK,20080318,075200,5.103,5.103,5.102,5.102
USDNOK,20080318,075300,5.103,5.103,5.103,5.103
USDNOK,20080318,075400,5.103,5.104,5.103,5.104
USDNOK,20080318,075500,5.104,5.104,5.104,5.104
USDNOK,20080318,075600,5.104,5.104,5.104,5.104
USDNOK,20080318,075700,5.104,5.104,5.104,5.104
USDNOK,20080318,075800,5.103,5.103,5.102,5.103
USDNOK,20080318,075900,5.103,5.103,5.103,5.103
USDNOK,20080318,080000,5.103,5.103,5.103,5.103
USDNOK,20080318,080100,5.102,5.103,5.102,5.103
USDNOK,20080318,080200,5.103,5.104,5.103,5.104
USDNOK,20080318,080300,5.103,5.104,5.103,5.103
USDNOK,20080318,080400,5.104,5.104,5.103,5.103
USDNOK,20080318,080500,5.103,5.103,5.103,5.103
USDNOK,20080318,080600,5.102,5.103,5.102,5.103
USDNOK,20080318,080700,5.104,5.104,5.103,5.103
USDNOK,20080318,080800,5.103,5.104,5.103,5.104
USDNOK,20080318,080900,5.103,5.104,5.103,5.104
USDNOK,20080318,081000,5.105,5.105,5.104,5.104
USDNOK,20080318,081100,5.105,5.105,5.104,5.104
USDNOK,20080318,081200,5.105,5.105,5.105,5.105
USDNOK,20080318,081300,5.104,5.104,5.103,5.103
USDNOK,20080318,081400,5.104,5.104,5.102,5.103
USDNOK,20080318,081500,5.104,5.104,5.103,5.104
USDNOK,20080318,081600,5.103,5.104,5.103,5.104
USDNOK,20080318,081700,5.105,5.106,5.104,5.106
USDNOK,20080318,081800,5.105,5.105,5.102,5.104
USDNOK,20080318,081900,5.103,5.106,5.103,5.106
USDNOK,20080318,082000,5.107,5.107,5.106,5.107
USDNOK,20080318,082100,5.108,5.108,5.107,5.107
USDNOK,20080318,082200,5.108,5.108,5.105,5.105
USDNOK,20080318,082300,5.106,5.106,5.105,5.106
USDNOK,20080318,082400,5.105,5.107,5.105,5.107
USDNOK,20080318,082500,5.106,5.106,5.105,5.106
USDNOK,20080318,082600,5.107,5.107,5.106,5.106
USDNOK,20080318,082700,5.107,5.107,5.107,5.107
USDNOK,20080318,082800,5.107,5.108,5.107,5.107
USDNOK,20080318,082900,5.107,5.107,5.107,5.107
USDNOK,20080318,083000,5.106,5.106,5.105,5.105
USDNOK,20080318,083100,5.105,5.105,5.105,5.105
USDNOK,20080318,083200,5.103,5.105,5.103,5.104
USDNOK,20080318,083300,5.103,5.105,5.103,5.105
USDNOK,20080318,083400,5.106,5.107,5.106,5.106
USDNOK,20080318,083500,5.107,5.107,5.106,5.106
USDNOK,20080318,083600,5.107,5.107,5.105,5.106
USDNOK,20080318,083700,5.105,5.105,5.104,5.104
USDNOK,20080318,083800,5.105,5.107,5.105,5.107
USDNOK,20080318,083900,5.106,5.107,5.106,5.107
USDNOK,20080318,084000,5.106,5.106,5.106,5.106
USDNOK,20080318,084100,5.106,5.106,5.105,5.105
USDNOK,20080318,084200,5.105,5.107,5.105,5.107
USDNOK,20080318,084300,5.106,5.106,5.105,5.105
USDNOK,20080318,084400,5.104,5.105,5.103,5.103
USDNOK,20080318,084500,5.104,5.104,5.103,5.103
USDNOK,20080318,084600,5.103,5.103,5.103,5.103
USDNOK,20080318,084700,5.103,5.103,5.103,5.103
USDNOK,20080318,084800,5.104,5.104,5.102,5.102
USDNOK,20080318,084900,5.101,5.102,5.101,5.102
USDNOK,20080318,085000,5.101,5.102,5.101,5.101
USDNOK,20080318,085100,5.102,5.103,5.101,5.103
USDNOK,20080318,085200,5.102,5.103,5.102,5.102
USDNOK,20080318,085300,5.101,5.103,5.101,5.103
USDNOK,20080318,085400,5.104,5.105,5.104,5.104
USDNOK,20080318,085500,5.105,5.105,5.104,5.104
USDNOK,20080318,085600,5.105,5.105,5.105,5.105
USDNOK,20080318,085700,5.104,5.105,5.104,5.105
USDNOK,20080318,085800,5.104,5.106,5.104,5.106
USDNOK,20080318,085900,5.105,5.106,5.104,5.106
USDNOK,20080318,090000,5.105,5.106,5.105,5.106
USDNOK,20080318,090100,5.105,5.105,5.104,5.104
USDNOK,20080318,090200,5.105,5.105,5.104,5.104
USDNOK,20080318,090300,5.105,5.106,5.104,5.104
USDNOK,20080318,090400,5.105,5.106,5.105,5.105
USDNOK,20080318,090500,5.105,5.105,5.105,5.105
USDNOK,20080318,090600,5.106,5.108,5.106,5.107
USDNOK,20080318,090700,5.108,5.108,5.107,5.107
USDNOK,20080318,090800,5.106,5.106,5.105,5.105
USDNOK,20080318,090900,5.106,5.107,5.106,5.107
USDNOK,20080318,091000,5.106,5.107,5.106,5.106
USDNOK,20080318,091100,5.107,5.107,5.107,5.107
USDNOK,20080318,091200,5.108,5.108,5.107,5.107
USDNOK,20080318,091300,5.107,5.107,5.104,5.104
USDNOK,20080318,091400,5.103,5.103,5.102,5.102
USDNOK,20080318,091500,5.103,5.104,5.102,5.103
USDNOK,20080318,091600,5.104,5.104,5.103,5.104
USDNOK,20080318,091700,5.104,5.104,5.104,5.104
USDNOK,20080318,091800,5.105,5.105,5.104,5.105
USDNOK,20080318,091900,5.106,5.106,5.105,5.105
USDNOK,20080318,092000,5.105,5.106,5.105,5.106
USDNOK,20080318,092100,5.105,5.105,5.104,5.104
USDNOK,20080318,092200,5.105,5.105,5.104,5.105
USDNOK,20080318,092300,5.105,5.105,5.105,5.105
USDNOK,20080318,092400,5.105,5.105,5.104,5.105
USDNOK,20080318,092500,5.104,5.105,5.104,5.105
USDNOK,20080318,092600,5.106,5.106,5.105,5.106
USDNOK,20080318,092700,5.107,5.107,5.106,5.106
USDNOK,20080318,092800,5.106,5.106,5.106,5.106
USDNOK,20080318,092900,5.106,5.106,5.105,5.105
USDNOK,20080318,093000,5.106,5.106,5.105,5.105
USDNOK,20080318,093100,5.105,5.105,5.105,5.105
USDNOK,20080318,093200,5.106,5.106,5.105,5.105
USDNOK,20080318,093300,5.106,5.106,5.105,5.105
USDNOK,20080318,093400,5.104,5.105,5.104,5.104
USDNOK,20080318,093500,5.104,5.104,5.104,5.104
USDNOK,20080318,093600,5.105,5.105,5.104,5.104
USDNOK,20080318,093700,5.103,5.103,5.102,5.102
USDNOK,20080318,093800,5.103,5.103,5.102,5.103
USDNOK,20080318,093900,5.102,5.103,5.102,5.103
USDNOK,20080318,094000,5.103,5.103,5.102,5.102
USDNOK,20080318,094100,5.103,5.103,5.102,5.103
USDNOK,20080318,094200,5.102,5.103,5.102,5.103
USDNOK,20080318,094300,5.104,5.105,5.103,5.103
USDNOK,20080318,094400,5.104,5.104,5.103,5.103
USDNOK,20080318,094500,5.104,5.104,5.103,5.103
USDNOK,20080318,094600,5.104,5.104,5.103,5.103
USDNOK,20080318,094700,5.103,5.104,5.103,5.103
USDNOK,20080318,094800,5.103,5.103,5.102,5.102
USDNOK,20080318,094900,5.101,5.102,5.101,5.102
USDNOK,20080318,095000,5.101,5.102,5.101,5.101
USDNOK,20080318,095100,5.100,5.100,5.100,5.100
USDNOK,20080318,095200,5.099,5.101,5.099,5.101
USDNOK,20080318,095300,5.100,5.101,5.100,5.100
USDNOK,20080318,095400,5.100,5.100,5.100,5.100
USDNOK,20080318,095500,5.101,5.101,5.100,5.101
USDNOK,20080318,095600,5.100,5.100,5.099,5.099
USDNOK,20080318,095700,5.100,5.101,5.099,5.100
USDNOK,20080318,095800,5.101,5.102,5.101,5.102
USDNOK,20080318,095900,5.103,5.103,5.101,5.102
USDNOK,20080318,100000,5.101,5.103,5.101,5.101
USDNOK,20080318,100100,5.100,5.100,5.099,5.099
USDNOK,20080318,100200,5.098,5.099,5.098,5.098
USDNOK,20080318,100300,5.097,5.098,5.097,5.098
USDNOK,20080318,100400,5.097,5.097,5.096,5.096
USDNOK,20080318,100500,5.096,5.096,5.096,5.096
USDNOK,20080318,100600,5.096,5.096,5.095,5.095
USDNOK,20080318,100700,5.095,5.095,5.095,5.095
USDNOK,20080318,100800,5.094,5.095,5.094,5.095
USDNOK,20080318,100900,5.095,5.096,5.095,5.095
USDNOK,20080318,101000,5.096,5.096,5.095,5.096
USDNOK,20080318,101100,5.097,5.098,5.096,5.098
USDNOK,20080318,101200,5.097,5.097,5.096,5.097
USDNOK,20080318,101300,5.096,5.096,5.095,5.095
USDNOK,20080318,101400,5.096,5.096,5.095,5.095
USDNOK,20080318,101500,5.096,5.100,5.096,5.100
USDNOK,20080318,101600,5.102,5.102,5.099,5.101
USDNOK,20080318,101700,5.102,5.103,5.101,5.103
USDNOK,20080318,101800,5.102,5.103,5.101,5.103
USDNOK,20080318,101900,5.102,5.103,5.102,5.102
USDNOK,20080318,102000,5.101,5.101,5.099,5.099
USDNOK,20080318,102100,5.098,5.100,5.098,5.100
USDNOK,20080318,102200,5.099,5.100,5.098,5.098
USDNOK,20080318,102300,5.098,5.098,5.098,5.098
USDNOK,20080318,102400,5.098,5.098,5.098,5.098
USDNOK,20080318,102500,5.097,5.098,5.097,5.098
USDNOK,20080318,102600,5.099,5.101,5.099,5.100
USDNOK,20080318,102700,5.101,5.101,5.100,5.100
USDNOK,20080318,102800,5.101,5.101,5.100,5.100
USDNOK,20080318,102900,5.101,5.101,5.100,5.101
USDNOK,20080318,103000,5.101,5.101,5.101,5.101
USDNOK,20080318,103100,5.102,5.102,5.101,5.101
USDNOK,20080318,103200,5.100,5.101,5.100,5.101
USDNOK,20080318,103300,5.100,5.101,5.100,5.101
USDNOK,20080318,103400,5.100,5.100,5.100,5.100
USDNOK,20080318,103500,5.099,5.100,5.099,5.100
USDNOK,20080318,103600,5.100,5.101,5.100,5.101
USDNOK,20080318,103700,5.100,5.101,5.100,5.101
USDNOK,20080318,103800,5.100,5.101,5.099,5.101
USDNOK,20080318,103900,5.100,5.100,5.100,5.100
USDNOK,20080318,104000,5.101,5.102,5.100,5.100
USDNOK,20080318,104100,5.099,5.099,5.099,5.099
USDNOK,20080318,104200,5.099,5.099,5.098,5.098
USDNOK,20080318,104300,5.099,5.099,5.098,5.098
USDNOK,20080318,104400,5.098,5.098,5.097,5.097
USDNOK,20080318,104500,5.098,5.098,5.097,5.098
USDNOK,20080318,104600,5.097,5.098,5.097,5.098
USDNOK,20080318,104700,5.097,5.097,5.096,5.096
USDNOK,20080318,104800,5.096,5.096,5.095,5.096
USDNOK,20080318,104900,5.095,5.095,5.093,5.094
USDNOK,20080318,105000,5.095,5.099,5.095,5.095
USDNOK,20080318,105100,5.096,5.096,5.095,5.096
USDNOK,20080318,105200,5.095,5.096,5.095,5.095
USDNOK,20080318,105300,5.096,5.096,5.095,5.095
USDNOK,20080318,105400,5.096,5.096,5.095,5.095
USDNOK,20080318,105500,5.096,5.096,5.096,5.096
USDNOK,20080318,105600,5.095,5.096,5.095,5.095
USDNOK,20080318,105700,5.095,5.096,5.095,5.096
USDNOK,20080318,105800,5.096,5.096,5.096,5.096
USDNOK,20080318,105900,5.096,5.097,5.096,5.097
USDNOK,20080318,110000,5.098,5.099,5.098,5.099
USDNOK,20080318,110100,5.098,5.099,5.098,5.098
USDNOK,20080318,110200,5.098,5.098,5.098,5.098
USDNOK,20080318,110300,5.097,5.098,5.097,5.098
USDNOK,20080318,110400,5.098,5.110,5.098,5.100
USDNOK,20080318,110500,5.102,5.105,5.102,5.104
USDNOK,20080318,110600,5.103,5.103,5.100,5.101
USDNOK,20080318,110700,5.102,5.102,5.101,5.101
USDNOK,20080318,110800,5.102,5.102,5.100,5.100
USDNOK,20080318,110900,5.101,5.101,5.101,5.101
USDNOK,20080318,111000,5.102,5.102,5.102,5.102
USDNOK,20080318,111100,5.102,5.102,5.102,5.102
USDNOK,20080318,111200,5.102,5.104,5.102,5.103
USDNOK,20080318,111300,5.102,5.102,5.100,5.100
USDNOK,20080318,111400,5.101,5.101,5.098,5.098
USDNOK,20080318,111500,5.097,5.099,5.097,5.097
USDNOK,20080318,111600,5.098,5.098,5.097,5.097
USDNOK,20080318,111700,5.096,5.096,5.094,5.096
USDNOK,20080318,111800,5.097,5.097,5.097,5.097
USDNOK,20080318,111900,5.096,5.097,5.096,5.096
USDNOK,20080318,112000,5.096,5.096,5.095,5.095
USDNOK,20080318,112100,5.094,5.096,5.094,5.096
USDNOK,20080318,112200,5.095,5.096,5.095,5.096
USDNOK,20080318,112300,5.095,5.096,5.095,5.096
USDNOK,20080318,112400,5.097,5.099,5.096,5.097
USDNOK,20080318,112500,5.098,5.098,5.097,5.098
USDNOK,20080318,112600,5.099,5.100,5.098,5.100
USDNOK,20080318,112700,5.099,5.099,5.098,5.098
USDNOK,20080318,112800,5.099,5.099,5.097,5.098
USDNOK,20080318,112900,5.099,5.101,5.099,5.099
USDNOK,20080318,113000,5.100,5.100,5.099,5.099
USDNOK,20080318,113100,5.098,5.098,5.098,5.098
USDNOK,20080318,113200,5.099,5.099,5.098,5.099
USDNOK,20080318,113300,5.100,5.102,5.100,5.102
USDNOK,20080318,113400,5.101,5.102,5.101,5.102
USDNOK,20080318,113500,5.103,5.103,5.102,5.103
USDNOK,20080318,113600,5.102,5.103,5.102,5.103
USDNOK,20080318,113700,5.102,5.102,5.101,5.101
USDNOK,20080318,113800,5.102,5.102,5.100,5.101
USDNOK,20080318,113900,5.101,5.101,5.101,5.101
USDNOK,20080318,114000,5.102,5.103,5.102,5.102
USDNOK,20080318,114100,5.103,5.103,5.102,5.102
USDNOK,20080318,114200,5.103,5.103,5.102,5.103
USDNOK,20080318,114300,5.102,5.102,5.101,5.101
USDNOK,20080318,114400,5.102,5.102,5.101,5.102
USDNOK,20080318,114500,5.103,5.104,5.103,5.104
USDNOK,20080318,114600,5.103,5.104,5.103,5.104
USDNOK,20080318,114700,5.104,5.104,5.104,5.104
USDNOK,20080318,114800,5.103,5.104,5.103,5.104
USDNOK,20080318,114900,5.104,5.105,5.104,5.104
USDNOK,20080318,115000,5.105,5.105,5.105,5.105
USDNOK,20080318,115100,5.104,5.107,5.104,5.107
USDNOK,20080318,115200,5.109,5.110,5.107,5.109
USDNOK,20080318,115300,5.110,5.111,5.109,5.111
USDNOK,20080318,115400,5.110,5.111,5.110,5.110
USDNOK,20080318,115500,5.110,5.110,5.110,5.110
USDNOK,20080318,115600,5.109,5.110,5.108,5.109
USDNOK,20080318,115700,5.110,5.110,5.109,5.109
USDNOK,20080318,115800,5.108,5.108,5.108,5.108
USDNOK,20080318,115900,5.109,5.109,5.108,5.108
USDNOK,20080318,120000,5.107,5.109,5.107,5.109
USDNOK,20080318,120100,5.108,5.109,5.108,5.109
USDNOK,20080318,120200,5.110,5.110,5.109,5.109
USDNOK,20080318,120300,5.110,5.111,5.110,5.111
USDNOK,20080318,120400,5.111,5.111,5.111,5.111
USDNOK,20080318,120500,5.110,5.112,5.110,5.111
USDNOK,20080318,120600,5.112,5.114,5.112,5.114
USDNOK,20080318,120700,5.113,5.114,5.112,5.112
USDNOK,20080318,120800,5.111,5.112,5.111,5.111
USDNOK,20080318,120900,5.110,5.112,5.110,5.112
USDNOK,20080318,121000,5.111,5.112,5.111,5.112
USDNOK,20080318,121100,5.113,5.113,5.112,5.112
USDNOK,20080318,121200,5.111,5.111,5.110,5.110
USDNOK,20080318,121300,5.110,5.110,5.110,5.110
USDNOK,20080318,121400,5.109,5.109,5.108,5.109
USDNOK,20080318,121500,5.108,5.109,5.108,5.109
USDNOK,20080318,121600,5.108,5.108,5.108,5.108
USDNOK,20080318,121700,5.108,5.108,5.107,5.107
USDNOK,20080318,121800,5.107,5.107,5.107,5.107
USDNOK,20080318,121900,5.107,5.107,5.107,5.107
USDNOK,20080318,122000,5.107,5.107,5.107,5.107
USDNOK,20080318,122100,5.106,5.107,5.106,5.106
USDNOK,20080318,122200,5.106,5.107,5.106,5.107
USDNOK,20080318,122300,5.106,5.107,5.106,5.107
USDNOK,20080318,122400,5.107,5.108,5.107,5.107
USDNOK,20080318,122500,5.107,5.107,5.107,5.107
USDNOK,20080318,122600,5.108,5.108,5.107,5.108
USDNOK,20080318,122700,5.108,5.108,5.107,5.107
USDNOK,20080318,122800,5.106,5.107,5.106,5.106
USDNOK,20080318,122900,5.106,5.106,5.106,5.106
USDNOK,20080318,123000,5.105,5.106,5.104,5.104
USDNOK,20080318,123100,5.105,5.105,5.105,5.105
USDNOK,20080318,123200,5.105,5.105,5.104,5.105
USDNOK,20080318,123300,5.104,5.105,5.104,5.105
USDNOK,20080318,123400,5.106,5.106,5.105,5.105
USDNOK,20080318,123500,5.106,5.106,5.105,5.105
USDNOK,20080318,123600,5.104,5.105,5.104,5.105
USDNOK,20080318,123700,5.104,5.105,5.104,5.105
USDNOK,20080318,123800,5.105,5.105,5.105,5.105
USDNOK,20080318,123900,5.106,5.106,5.104,5.104
USDNOK,20080318,124000,5.104,5.104,5.104,5.104
USDNOK,20080318,124100,5.104,5.104,5.104,5.104
USDNOK,20080318,124200,5.103,5.104,5.103,5.104
USDNOK,20080318,124300,5.105,5.105,5.104,5.104
USDNOK,20080318,124400,5.104,5.104,5.104,5.104
USDNOK,20080318,124500,5.104,5.105,5.104,5.104
USDNOK,20080318,124600,5.104,5.104,5.104,5.104
USDNOK,20080318,124700,5.104,5.105,5.104,5.105
USDNOK,20080318,124800,5.104,5.105,5.104,5.104
USDNOK,20080318,124900,5.104,5.105,5.104,5.104
USDNOK,20080318,125000,5.104,5.104,5.104,5.104
USDNOK,20080318,125100,5.105,5.105,5.104,5.105
USDNOK,20080318,125200,5.105,5.105,5.105,5.105
USDNOK,20080318,125300,5.105,5.107,5.105,5.107
USDNOK,20080318,125400,5.106,5.106,5.106,5.106
USDNOK,20080318,125500,5.106,5.108,5.106,5.108
USDNOK,20080318,125600,5.108,5.108,5.108,5.108
USDNOK,20080318,125700,5.108,5.108,5.108,5.108
USDNOK,20080318,125800,5.107,5.108,5.107,5.108
USDNOK,20080318,125900,5.107,5.108,5.107,5.108
USDNOK,20080318,130000,5.107,5.109,5.107,5.109
USDNOK,20080318,130100,5.108,5.109,5.108,5.109
USDNOK,20080318,130200,5.109,5.110,5.109,5.110
USDNOK,20080318,130300,5.109,5.110,5.109,5.110
USDNOK,20080318,130400,5.109,5.109,5.109,5.109
USDNOK,20080318,130500,5.110,5.110,5.110,5.110
USDNOK,20080318,130600,5.111,5.111,5.110,5.110
USDNOK,20080318,130700,5.110,5.110,5.109,5.109
USDNOK,20080318,130800,5.110,5.110,5.108,5.108
USDNOK,20080318,130900,5.107,5.109,5.107,5.108
USDNOK,20080318,131000,5.109,5.109,5.109,5.109
USDNOK,20080318,131100,5.110,5.110,5.109,5.109
USDNOK,20080318,131200,5.110,5.112,5.110,5.111
USDNOK,20080318,131300,5.110,5.111,5.110,5.111
USDNOK,20080318,131400,5.110,5.111,5.110,5.111
USDNOK,20080318,131500,5.112,5.112,5.112,5.112
USDNOK,20080318,131600,5.113,5.113,5.112,5.112
USDNOK,20080318,131700,5.113,5.113,5.113,5.113
USDNOK,20080318,131800,5.112,5.112,5.112,5.112
USDNOK,20080318,131900,5.112,5.113,5.112,5.113
USDNOK,20080318,132000,5.114,5.117,5.113,5.116
USDNOK,20080318,132100,5.117,5.118,5.116,5.118
USDNOK,20080318,132200,5.117,5.117,5.115,5.116
USDNOK,20080318,132300,5.115,5.116,5.114,5.115
USDNOK,20080318,132400,5.114,5.115,5.114,5.114
USDNOK,20080318,132500,5.113,5.113,5.111,5.112
USDNOK,20080318,132600,5.111,5.112,5.111,5.112
USDNOK,20080318,132700,5.111,5.112,5.111,5.111
USDNOK,20080318,132800,5.110,5.111,5.110,5.110
USDNOK,20080318,132900,5.111,5.111,5.110,5.110
USDNOK,20080318,133000,5.111,5.111,5.110,5.111
USDNOK,20080318,133100,5.112,5.115,5.111,5.114
USDNOK,20080318,133200,5.115,5.115,5.114,5.114
USDNOK,20080318,133300,5.115,5.115,5.113,5.113
USDNOK,20080318,133400,5.114,5.114,5.114,5.114
USDNOK,20080318,133500,5.115,5.116,5.114,5.115
USDNOK,20080318,133600,5.116,5.116,5.115,5.115
USDNOK,20080318,133700,5.116,5.116,5.113,5.114
USDNOK,20080318,133800,5.113,5.114,5.111,5.111
USDNOK,20080318,133900,5.112,5.112,5.111,5.112
USDNOK,20080318,134000,5.113,5.113,5.111,5.112
USDNOK,20080318,134100,5.111,5.111,5.111,5.111
USDNOK,20080318,134200,5.110,5.110,5.108,5.109
USDNOK,20080318,134300,5.110,5.110,5.109,5.110
USDNOK,20080318,134400,5.109,5.109,5.109,5.109
USDNOK,20080318,134500,5.110,5.110,5.109,5.110
USDNOK,20080318,134600,5.111,5.112,5.111,5.111
USDNOK,20080318,134700,5.110,5.110,5.108,5.108
USDNOK,20080318,134800,5.107,5.108,5.106,5.108
USDNOK,20080318,134900,5.109,5.111,5.109,5.111
USDNOK,20080318,135000,5.110,5.111,5.110,5.110
USDNOK,20080318,135100,5.109,5.110,5.109,5.109
USDNOK,20080318,135200,5.110,5.110,5.109,5.109
USDNOK,20080318,135300,5.109,5.110,5.109,5.110
USDNOK,20080318,135400,5.111,5.111,5.107,5.107
USDNOK,20080318,135500,5.106,5.107,5.105,5.107
USDNOK,20080318,135600,5.108,5.108,5.105,5.105
USDNOK,20080318,135700,5.104,5.105,5.104,5.105
USDNOK,20080318,135800,5.104,5.105,5.104,5.104
USDNOK,20080318,135900,5.105,5.107,5.105,5.106
USDNOK,20080318,140000,5.107,5.108,5.106,5.108
USDNOK,20080318,140100,5.107,5.107,5.105,5.106
USDNOK,20080318,140200,5.105,5.107,5.105,5.106
USDNOK,20080318,140300,5.105,5.106,5.105,5.106
USDNOK,20080318,140400,5.106,5.106,5.106,5.106
USDNOK,20080318,140500,5.107,5.108,5.107,5.108
USDNOK,20080318,140600,5.107,5.109,5.107,5.109
USDNOK,20080318,140700,5.108,5.109,5.108,5.109
USDNOK,20080318,140800,5.108,5.109,5.108,5.109
USDNOK,20080318,140900,5.110,5.111,5.109,5.110
USDNOK,20080318,141000,5.111,5.111,5.109,5.110
USDNOK,20080318,141100,5.110,5.110,5.110,5.110
USDNOK,20080318,141200,5.109,5.109,5.109,5.109
USDNOK,20080318,141300,5.110,5.111,5.110,5.111
USDNOK,20080318,141400,5.110,5.111,5.110,5.111
USDNOK,20080318,141500,5.110,5.110,5.108,5.110
USDNOK,20080318,141600,5.111,5.111,5.108,5.109
USDNOK,20080318,141700,5.109,5.109,5.109,5.109
USDNOK,20080318,141800,5.110,5.110,5.110,5.110
USDNOK,20080318,141900,5.110,5.110,5.110,5.110
USDNOK,20080318,142000,5.110,5.110,5.110,5.110
USDNOK,20080318,142100,5.109,5.109,5.108,5.109
USDNOK,20080318,142200,5.109,5.109,5.109,5.109
USDNOK,20080318,142300,5.108,5.109,5.107,5.107
USDNOK,20080318,142400,5.106,5.108,5.106,5.108
USDNOK,20080318,142500,5.107,5.108,5.107,5.108
USDNOK,20080318,142600,5.109,5.109,5.108,5.108
USDNOK,20080318,142700,5.108,5.111,5.108,5.111
USDNOK,20080318,142800,5.109,5.113,5.109,5.112
USDNOK,20080318,142900,5.113,5.113,5.112,5.113
USDNOK,20080318,143000,5.112,5.112,5.111,5.111
USDNOK,20080318,143100,5.110,5.110,5.110,5.110
USDNOK,20080318,143200,5.110,5.110,5.110,5.110
USDNOK,20080318,143300,5.110,5.111,5.109,5.110
USDNOK,20080318,143400,5.111,5.113,5.110,5.110
USDNOK,20080318,143500,5.111,5.112,5.111,5.112
USDNOK,20080318,143600,5.111,5.111,5.109,5.109
USDNOK,20080318,143700,5.108,5.109,5.108,5.109
USDNOK,20080318,143800,5.110,5.110,5.109,5.110
USDNOK,20080318,143900,5.110,5.110,5.110,5.110
USDNOK,20080318,144000,5.111,5.111,5.110,5.110
USDNOK,20080318,144100,5.111,5.111,5.110,5.111
USDNOK,20080318,144200,5.110,5.111,5.108,5.108
USDNOK,20080318,144300,5.109,5.109,5.108,5.108
USDNOK,20080318,144400,5.108,5.108,5.108,5.108
USDNOK,20080318,144500,5.109,5.110,5.108,5.110
USDNOK,20080318,144600,5.109,5.110,5.109,5.109
USDNOK,20080318,144700,5.108,5.110,5.108,5.109
USDNOK,20080318,144800,5.109,5.109,5.108,5.108
USDNOK,20080318,144900,5.107,5.108,5.107,5.107
USDNOK,20080318,145000,5.108,5.108,5.107,5.107
USDNOK,20080318,145100,5.106,5.107,5.106,5.107
USDNOK,20080318,145200,5.106,5.106,5.105,5.105
USDNOK,20080318,145300,5.105,5.105,5.104,5.104
USDNOK,20080318,145400,5.105,5.105,5.105,5.105
USDNOK,20080318,145500,5.104,5.104,5.103,5.104
USDNOK,20080318,145600,5.104,5.104,5.104,5.104
USDNOK,20080318,145700,5.105,5.105,5.104,5.104
USDNOK,20080318,145800,5.105,5.105,5.105,5.105
USDNOK,20080318,145900,5.104,5.104,5.102,5.103
USDNOK,20080318,150000,5.102,5.102,5.101,5.102
USDNOK,20080318,150100,5.101,5.102,5.101,5.101
USDNOK,20080318,150200,5.102,5.103,5.102,5.103
USDNOK,20080318,150300,5.104,5.104,5.103,5.104
USDNOK,20080318,150400,5.105,5.106,5.105,5.105
USDNOK,20080318,150500,5.104,5.105,5.104,5.105
USDNOK,20080318,150600,5.104,5.108,5.104,5.108
USDNOK,20080318,150700,5.107,5.107,5.106,5.106
USDNOK,20080318,150800,5.106,5.106,5.105,5.106
USDNOK,20080318,150900,5.107,5.107,5.106,5.106
USDNOK,20080318,151000,5.107,5.107,5.106,5.106
USDNOK,20080318,151100,5.106,5.106,5.106,5.106
USDNOK,20080318,151200,5.107,5.108,5.107,5.107
USDNOK,20080318,151300,5.108,5.108,5.105,5.105
USDNOK,20080318,151400,5.106,5.106,5.106,5.106
USDNOK,20080318,151500,5.106,5.106,5.106,5.106
USDNOK,20080318,151600,5.105,5.106,5.103,5.104
USDNOK,20080318,151700,5.102,5.102,5.101,5.102
USDNOK,20080318,151800,5.101,5.102,5.101,5.102
USDNOK,20080318,151900,5.102,5.102,5.102,5.102
USDNOK,20080318,152000,5.102,5.104,5.102,5.104
USDNOK,20080318,152100,5.103,5.104,5.103,5.104
USDNOK,20080318,152200,5.104,5.104,5.104,5.104
USDNOK,20080318,152300,5.104,5.104,5.104,5.104
USDNOK,20080318,152400,5.104,5.104,5.103,5.103
USDNOK,20080318,152500,5.104,5.104,5.103,5.104
USDNOK,20080318,152600,5.104,5.104,5.104,5.104
USDNOK,20080318,152700,5.104,5.104,5.104,5.104
USDNOK,20080318,152800,5.104,5.104,5.104,5.104
USDNOK,20080318,152900,5.104,5.104,5.104,5.104
USDNOK,20080318,153000,5.104,5.104,5.104,5.104
USDNOK,20080318,153100,5.104,5.105,5.104,5.105
USDNOK,20080318,153200,5.105,5.107,5.105,5.107
USDNOK,20080318,153300,5.106,5.110,5.106,5.109
USDNOK,20080318,153400,5.110,5.111,5.110,5.111
USDNOK,20080318,153500,5.112,5.112,5.112,5.112
USDNOK,20080318,153600,5.112,5.113,5.111,5.113
USDNOK,20080318,153700,5.112,5.113,5.111,5.112
USDNOK,20080318,153800,5.111,5.113,5.111,5.112
USDNOK,20080318,153900,5.111,5.111,5.111,5.111
USDNOK,20080318,154000,5.111,5.111,5.110,5.110
USDNOK,20080318,154100,5.109,5.109,5.109,5.109
USDNOK,20080318,154200,5.109,5.111,5.109,5.111
USDNOK,20080318,154300,5.111,5.111,5.111,5.111
USDNOK,20080318,154400,5.110,5.110,5.110,5.110
USDNOK,20080318,154500,5.111,5.111,5.109,5.110
USDNOK,20080318,154600,5.109,5.109,5.108,5.108
USDNOK,20080318,154700,5.108,5.108,5.108,5.108
USDNOK,20080318,154800,5.109,5.109,5.108,5.108
USDNOK,20080318,154900,5.108,5.108,5.108,5.108
USDNOK,20080318,155000,5.109,5.109,5.108,5.108
USDNOK,20080318,155100,5.108,5.109,5.108,5.108
USDNOK,20080318,155200,5.109,5.109,5.109,5.109
USDNOK,20080318,155300,5.109,5.110,5.109,5.109
USDNOK,20080318,155400,5.110,5.110,5.109,5.109
USDNOK,20080318,155500,5.110,5.110,5.110,5.110
USDNOK,20080318,155600,5.110,5.111,5.110,5.111
USDNOK,20080318,155700,5.111,5.112,5.111,5.112
USDNOK,20080318,155800,5.111,5.112,5.110,5.112
USDNOK,20080318,155900,5.112,5.112,5.112,5.112
USDNOK,20080318,160000,5.111,5.111,5.111,5.111
USDNOK,20080318,160100,5.112,5.112,5.109,5.110
USDNOK,20080318,160200,5.109,5.110,5.109,5.110
USDNOK,20080318,160300,5.109,5.110,5.109,5.109
USDNOK,20080318,160400,5.110,5.110,5.108,5.108
USDNOK,20080318,160500,5.109,5.109,5.107,5.107
USDNOK,20080318,160600,5.108,5.111,5.108,5.111
USDNOK,20080318,160700,5.110,5.111,5.110,5.111
USDNOK,20080318,160800,5.110,5.111,5.110,5.111
USDNOK,20080318,160900,5.111,5.111,5.111,5.111
USDNOK,20080318,161000,5.112,5.112,5.112,5.112
USDNOK,20080318,161100,5.113,5.114,5.113,5.114
USDNOK,20080318,161200,5.115,5.115,5.115,5.115
USDNOK,20080318,161300,5.115,5.116,5.115,5.116
USDNOK,20080318,161400,5.117,5.118,5.117,5.118
USDNOK,20080318,161500,5.117,5.117,5.116,5.117
USDNOK,20080318,161600,5.116,5.116,5.116,5.116
USDNOK,20080318,161700,5.117,5.117,5.116,5.116
USDNOK,20080318,161800,5.117,5.120,5.117,5.120
USDNOK,20080318,161900,5.119,5.119,5.118,5.119
USDNOK,20080318,162000,5.118,5.119,5.118,5.119
USDNOK,20080318,162100,5.119,5.119,5.119,5.119
USDNOK,20080318,162200,5.120,5.120,5.119,5.120
USDNOK,20080318,162300,5.119,5.121,5.119,5.121
USDNOK,20080318,162400,5.122,5.122,5.121,5.121
USDNOK,20080318,162500,5.121,5.121,5.120,5.121
USDNOK,20080318,162600,5.120,5.121,5.120,5.120
USDNOK,20080318,162700,5.120,5.121,5.120,5.121
USDNOK,20080318,162800,5.120,5.120,5.119,5.119
USDNOK,20080318,162900,5.120,5.120,5.119,5.119
USDNOK,20080318,163000,5.120,5.120,5.118,5.118
USDNOK,20080318,163100,5.119,5.119,5.118,5.118
USDNOK,20080318,163200,5.119,5.119,5.118,5.118
USDNOK,20080318,163300,5.118,5.118,5.117,5.118
USDNOK,20080318,163400,5.119,5.119,5.119,5.119
USDNOK,20080318,163500,5.119,5.119,5.119,5.119
USDNOK,20080318,163600,5.119,5.119,5.119,5.119
USDNOK,20080318,163700,5.118,5.119,5.118,5.119
USDNOK,20080318,163800,5.118,5.118,5.118,5.118
USDNOK,20080318,163900,5.118,5.122,5.118,5.121
USDNOK,20080318,164000,5.120,5.120,5.117,5.117
USDNOK,20080318,164100,5.116,5.118,5.116,5.117
USDNOK,20080318,164200,5.117,5.117,5.117,5.117
USDNOK,20080318,164300,5.118,5.118,5.117,5.117
USDNOK,20080318,164400,5.117,5.117,5.117,5.117
USDNOK,20080318,164500,5.116,5.116,5.115,5.116
USDNOK,20080318,164600,5.115,5.116,5.115,5.116
USDNOK,20080318,164700,5.117,5.117,5.116,5.116
USDNOK,20080318,164800,5.117,5.118,5.117,5.118
USDNOK,20080318,164900,5.118,5.118,5.116,5.116
USDNOK,20080318,165000,5.115,5.117,5.115,5.117
USDNOK,20080318,165100,5.116,5.116,5.115,5.116
USDNOK,20080318,165200,5.117,5.117,5.117,5.117
USDNOK,20080318,165300,5.116,5.117,5.116,5.117
USDNOK,20080318,165400,5.117,5.117,5.115,5.116
USDNOK,20080318,165500,5.116,5.116,5.116,5.116
USDNOK,20080318,165600,5.117,5.118,5.116,5.117
USDNOK,20080318,165700,5.118,5.118,5.117,5.117
USDNOK,20080318,165800,5.117,5.117,5.116,5.116
USDNOK,20080318,165900,5.115,5.115,5.115,5.115
USDNOK,20080318,170000,5.114,5.115,5.111,5.111
USDNOK,20080318,170100,5.110,5.112,5.110,5.111
USDNOK,20080318,170200,5.111,5.111,5.111,5.111
USDNOK,20080318,170300,5.110,5.111,5.110,5.110
USDNOK,20080318,170400,5.109,5.110,5.109,5.110
USDNOK,20080318,170500,5.110,5.110,5.110,5.110
USDNOK,20080318,170600,5.110,5.111,5.110,5.110
USDNOK,20080318,170700,5.110,5.110,5.110,5.110
USDNOK,20080318,170800,5.110,5.110,5.109,5.109
USDNOK,20080318,170900,5.108,5.108,5.108,5.108
USDNOK,20080318,171000,5.108,5.108,5.108,5.108
USDNOK,20080318,171100,5.108,5.108,5.108,5.108
USDNOK,20080318,171200,5.108,5.108,5.108,5.108
USDNOK,20080318,171300,5.108,5.108,5.106,5.106
USDNOK,20080318,171400,5.107,5.107,5.107,5.107
USDNOK,20080318,171500,5.107,5.108,5.106,5.108
USDNOK,20080318,171600,5.109,5.109,5.108,5.108
USDNOK,20080318,171700,5.108,5.108,5.108,5.108
USDNOK,20080318,171800,5.108,5.108,5.107,5.108
USDNOK,20080318,171900,5.107,5.107,5.107,5.107
USDNOK,20080318,172000,5.106,5.106,5.106,5.106
USDNOK,20080318,172100,5.106,5.106,5.106,5.106
USDNOK,20080318,172200,5.106,5.106,5.105,5.105
USDNOK,20080318,172300,5.105,5.105,5.103,5.103
USDNOK,20080318,172400,5.104,5.108,5.104,5.107
USDNOK,20080318,172500,5.106,5.110,5.106,5.110
USDNOK,20080318,172600,5.111,5.112,5.109,5.109
USDNOK,20080318,172700,5.110,5.110,5.110,5.110
USDNOK,20080318,172800,5.111,5.112,5.110,5.112
USDNOK,20080318,172900,5.111,5.113,5.111,5.112
USDNOK,20080318,173000,5.112,5.112,5.112,5.112
USDNOK,20080318,173100,5.112,5.112,5.111,5.111
USDNOK,20080318,173200,5.112,5.112,5.109,5.110
USDNOK,20080318,173300,5.109,5.111,5.109,5.110
USDNOK,20080318,173400,5.111,5.111,5.110,5.110
USDNOK,20080318,173500,5.111,5.114,5.111,5.114
USDNOK,20080318,173600,5.113,5.113,5.112,5.112
USDNOK,20080318,173700,5.113,5.114,5.113,5.114
USDNOK,20080318,173800,5.113,5.114,5.113,5.114
USDNOK,20080318,173900,5.115,5.115,5.114,5.114
USDNOK,20080318,174000,5.114,5.114,5.113,5.113
USDNOK,20080318,174100,5.112,5.113,5.112,5.113
USDNOK,20080318,174200,5.113,5.113,5.113,5.113
USDNOK,20080318,174300,5.112,5.112,5.109,5.109
USDNOK,20080318,174400,5.108,5.112,5.108,5.112
USDNOK,20080318,174500,5.111,5.113,5.111,5.112
USDNOK,20080318,174600,5.111,5.112,5.111,5.112
USDNOK,20080318,174700,5.112,5.112,5.111,5.111
USDNOK,20080318,174800,5.112,5.113,5.112,5.113
USDNOK,20080318,174900,5.114,5.114,5.113,5.113
USDNOK,20080318,175000,5.113,5.114,5.113,5.113
USDNOK,20080318,175100,5.113,5.113,5.113,5.113
USDNOK,20080318,175200,5.115,5.116,5.115,5.116
USDNOK,20080318,175300,5.115,5.116,5.115,5.115
USDNOK,20080318,175400,5.114,5.115,5.113,5.113
USDNOK,20080318,175500,5.112,5.112,5.112,5.112
USDNOK,20080318,175600,5.112,5.114,5.112,5.113
USDNOK,20080318,175700,5.113,5.113,5.112,5.112
USDNOK,20080318,175800,5.112,5.112,5.112,5.112
USDNOK,20080318,175900,5.111,5.112,5.111,5.111
USDNOK,20080318,180000,5.111,5.114,5.111,5.114
USDNOK,20080318,180100,5.115,5.115,5.114,5.114
USDNOK,20080318,180200,5.113,5.113,5.113,5.113
USDNOK,20080318,180300,5.114,5.114,5.113,5.113
USDNOK,20080318,180400,5.113,5.113,5.113,5.113
USDNOK,20080318,180500,5.114,5.114,5.112,5.112
USDNOK,20080318,180600,5.112,5.112,5.112,5.112
USDNOK,20080318,180700,5.112,5.112,5.112,5.112
USDNOK,20080318,180800,5.112,5.112,5.111,5.111
USDNOK,20080318,180900,5.111,5.111,5.111,5.111
USDNOK,20080318,181000,5.112,5.112,5.111,5.111
USDNOK,20080318,181100,5.111,5.111,5.111,5.111
USDNOK,20080318,181200,5.111,5.111,5.111,5.111
USDNOK,20080318,181300,5.110,5.110,5.110,5.110
USDNOK,20080318,181400,5.110,5.110,5.110,5.110
USDNOK,20080318,181500,5.109,5.109,5.107,5.108
USDNOK,20080318,181600,5.107,5.107,5.107,5.107
USDNOK,20080318,181700,5.107,5.107,5.106,5.107
USDNOK,20080318,181800,5.108,5.108,5.108,5.108
USDNOK,20080318,181900,5.109,5.109,5.108,5.109
USDNOK,20080318,182000,5.110,5.110,5.110,5.110
USDNOK,20080318,182100,5.111,5.112,5.110,5.112
USDNOK,20080318,182200,5.113,5.113,5.112,5.113
USDNOK,20080318,182300,5.112,5.113,5.112,5.112
USDNOK,20080318,182400,5.113,5.113,5.112,5.112
USDNOK,20080318,182500,5.113,5.113,5.112,5.113
USDNOK,20080318,182600,5.114,5.114,5.113,5.113
USDNOK,20080318,182700,5.112,5.112,5.112,5.112
USDNOK,20080318,182800,5.112,5.112,5.109,5.110
USDNOK,20080318,182900,5.109,5.109,5.107,5.107
USDNOK,20080318,183000,5.108,5.108,5.107,5.107
USDNOK,20080318,183100,5.107,5.107,5.107,5.107
USDNOK,20080318,183200,5.107,5.108,5.107,5.108
USDNOK,20080318,183300,5.109,5.109,5.109,5.109
USDNOK,20080318,183400,5.110,5.110,5.107,5.107
USDNOK,20080318,183500,5.106,5.108,5.106,5.108
USDNOK,20080318,183600,5.107,5.107,5.106,5.106
USDNOK,20080318,183700,5.106,5.107,5.105,5.105
USDNOK,20080318,183800,5.106,5.106,5.105,5.105
USDNOK,20080318,183900,5.104,5.105,5.104,5.104
USDNOK,20080318,184000,5.105,5.107,5.105,5.105
USDNOK,20080318,184100,5.104,5.104,5.104,5.104
USDNOK,20080318,184200,5.104,5.105,5.104,5.105
USDNOK,20080318,184300,5.105,5.106,5.105,5.106
USDNOK,20080318,184400,5.107,5.108,5.107,5.107
USDNOK,20080318,184500,5.106,5.107,5.104,5.104
USDNOK,20080318,184600,5.103,5.103,5.101,5.103
USDNOK,20080318,184700,5.103,5.103,5.102,5.102
USDNOK,20080318,184800,5.102,5.102,5.102,5.102
USDNOK,20080318,184900,5.102,5.103,5.102,5.103
USDNOK,20080318,185000,5.102,5.103,5.102,5.103
USDNOK,20080318,185100,5.103,5.103,5.103,5.103
USDNOK,20080318,185200,5.104,5.105,5.103,5.105
USDNOK,20080318,185300,5.105,5.105,5.105,5.105
USDNOK,20080318,185400,5.105,5.105,5.105,5.105
USDNOK,20080318,185500,5.104,5.104,5.104,5.104
USDNOK,20080318,185600,5.104,5.105,5.104,5.105
USDNOK,20080318,185700,5.106,5.106,5.105,5.105
USDNOK,20080318,185800,5.105,5.105,5.105,5.105
USDNOK,20080318,185900,5.104,5.104,5.103,5.104
USDNOK,20080318,190000,5.104,5.104,5.104,5.104
USDNOK,20080318,190100,5.105,5.106,5.105,5.106
USDNOK,20080318,190200,5.105,5.108,5.105,5.107
USDNOK,20080318,190300,5.108,5.109,5.108,5.109
USDNOK,20080318,190400,5.108,5.109,5.108,5.108
USDNOK,20080318,190500,5.107,5.108,5.106,5.106
USDNOK,20080318,190600,5.105,5.107,5.105,5.107
USDNOK,20080318,190700,5.106,5.107,5.106,5.107
USDNOK,20080318,190800,5.107,5.107,5.107,5.107
USDNOK,20080318,190900,5.108,5.109,5.107,5.109
USDNOK,20080318,191000,5.108,5.109,5.108,5.109
USDNOK,20080318,191100,5.108,5.108,5.107,5.108
USDNOK,20080318,191200,5.108,5.108,5.108,5.108
USDNOK,20080318,191300,5.107,5.107,5.106,5.107
USDNOK,20080318,191400,5.107,5.107,5.107,5.107
USDNOK,20080318,191500,5.109,5.116,5.107,5.116
USDNOK,20080318,191600,5.120,5.120,5.109,5.109
USDNOK,20080318,191700,5.107,5.111,5.106,5.110
USDNOK,20080318,191800,5.111,5.114,5.111,5.113
USDNOK,20080318,191900,5.112,5.113,5.112,5.112
USDNOK,20080318,192000,5.113,5.119,5.113,5.117
USDNOK,20080318,192100,5.119,5.124,5.119,5.122
USDNOK,20080318,192200,5.124,5.126,5.121,5.121
USDNOK,20080318,192300,5.120,5.120,5.117,5.117
USDNOK,20080318,192400,5.116,5.120,5.116,5.120
USDNOK,20080318,192500,5.119,5.119,5.112,5.112
USDNOK,20080318,192600,5.115,5.118,5.115,5.117
USDNOK,20080318,192700,5.116,5.116,5.115,5.115
USDNOK,20080318,192800,5.114,5.114,5.113,5.114
USDNOK,20080318,192900,5.115,5.116,5.114,5.116
USDNOK,20080318,193000,5.117,5.117,5.114,5.114
USDNOK,20080318,193100,5.113,5.114,5.111,5.111
USDNOK,20080318,193200,5.112,5.112,5.111,5.112
USDNOK,20080318,193300,5.111,5.112,5.110,5.111
USDNOK,20080318,193400,5.110,5.115,5.109,5.115
USDNOK,20080318,193500,5.114,5.117,5.113,5.116
USDNOK,20080318,193600,5.115,5.116,5.113,5.113
USDNOK,20080318,193700,5.114,5.115,5.114,5.115
USDNOK,20080318,193800,5.116,5.117,5.115,5.115
USDNOK,20080318,193900,5.114,5.114,5.112,5.112
USDNOK,20080318,194000,5.113,5.115,5.112,5.115
USDNOK,20080318,194100,5.114,5.114,5.114,5.114
USDNOK,20080318,194200,5.115,5.115,5.114,5.115
USDNOK,20080318,194300,5.116,5.116,5.115,5.115
USDNOK,20080318,194400,5.116,5.117,5.115,5.117
USDNOK,20080318,194500,5.118,5.118,5.116,5.117
USDNOK,20080318,194600,5.116,5.117,5.116,5.116
USDNOK,20080318,194700,5.115,5.116,5.115,5.116
USDNOK,20080318,194800,5.117,5.119,5.117,5.119
USDNOK,20080318,194900,5.120,5.127,5.120,5.126
USDNOK,20080318,195000,5.127,5.130,5.127,5.127
USDNOK,20080318,195100,5.128,5.129,5.126,5.129
USDNOK,20080318,195200,5.130,5.132,5.127,5.131
USDNOK,20080318,195300,5.130,5.130,5.127,5.127
USDNOK,20080318,195400,5.126,5.127,5.124,5.126
USDNOK,20080318,195500,5.125,5.125,5.124,5.125
USDNOK,20080318,195600,5.126,5.126,5.125,5.125
USDNOK,20080318,195700,5.126,5.126,5.124,5.124
USDNOK,20080318,195800,5.125,5.127,5.125,5.127
USDNOK,20080318,195900,5.128,5.129,5.128,5.128
USDNOK,20080318,200000,5.129,5.129,5.128,5.129
USDNOK,20080318,200100,5.130,5.132,5.130,5.130
USDNOK,20080318,200200,5.131,5.132,5.129,5.130
USDNOK,20080318,200300,5.129,5.131,5.127,5.127
USDNOK,20080318,200400,5.126,5.127,5.126,5.126
USDNOK,20080318,200500,5.127,5.127,5.126,5.126
USDNOK,20080318,200600,5.127,5.128,5.125,5.128
USDNOK,20080318,200700,5.129,5.130,5.128,5.129
USDNOK,20080318,200800,5.130,5.131,5.128,5.131
USDNOK,20080318,200900,5.132,5.135,5.132,5.132
USDNOK,20080318,201000,5.131,5.132,5.130,5.130
USDNOK,20080318,201100,5.131,5.137,5.131,5.137
USDNOK,20080318,201200,5.138,5.143,5.137,5.143
USDNOK,20080318,201300,5.142,5.142,5.137,5.137
USDNOK,20080318,201400,5.136,5.138,5.135,5.138
USDNOK,20080318,201500,5.137,5.140,5.137,5.140
USDNOK,20080318,201600,5.141,5.141,5.137,5.137
USDNOK,20080318,201700,5.137,5.137,5.136,5.136
USDNOK,20080318,201800,5.135,5.135,5.135,5.135
USDNOK,20080318,201900,5.136,5.136,5.134,5.134
USDNOK,20080318,202000,5.133,5.133,5.133,5.133
USDNOK,20080318,202100,5.134,5.137,5.133,5.137
USDNOK,20080318,202200,5.137,5.137,5.136,5.136
USDNOK,20080318,202300,5.135,5.135,5.133,5.134
USDNOK,20080318,202400,5.135,5.135,5.134,5.134
USDNOK,20080318,202500,5.134,5.135,5.134,5.135
USDNOK,20080318,202600,5.134,5.136,5.134,5.135
USDNOK,20080318,202700,5.136,5.136,5.135,5.136
USDNOK,20080318,202800,5.135,5.135,5.133,5.133
USDNOK,20080318,202900,5.132,5.135,5.132,5.134
USDNOK,20080318,203000,5.135,5.135,5.134,5.134
USDNOK,20080318,203100,5.134,5.134,5.133,5.133
USDNOK,20080318,203200,5.132,5.133,5.132,5.132
USDNOK,20080318,203300,5.133,5.134,5.133,5.134
USDNOK,20080318,203400,5.133,5.134,5.133,5.134
USDNOK,20080318,203500,5.134,5.135,5.134,5.135
USDNOK,20080318,203600,5.134,5.137,5.134,5.137
USDNOK,20080318,203700,5.138,5.138,5.137,5.137
USDNOK,20080318,203800,5.137,5.139,5.137,5.139
USDNOK,20080318,203900,5.138,5.138,5.138,5.138
USDNOK,20080318,204000,5.138,5.139,5.138,5.139
USDNOK,20080318,204100,5.140,5.142,5.139,5.142
USDNOK,20080318,204200,5.143,5.144,5.142,5.143
USDNOK,20080318,204300,5.144,5.145,5.143,5.144
USDNOK,20080318,204400,5.143,5.146,5.143,5.145
USDNOK,20080318,204500,5.146,5.149,5.146,5.149
USDNOK,20080318,204600,5.148,5.148,5.145,5.146
USDNOK,20080318,204700,5.147,5.147,5.144,5.144
USDNOK,20080318,204800,5.145,5.146,5.144,5.145
USDNOK,20080318,204900,5.145,5.145,5.145,5.145
USDNOK,20080318,205000,5.144,5.145,5.144,5.145
USDNOK,20080318,205100,5.146,5.147,5.146,5.146
USDNOK,20080318,205200,5.147,5.147,5.146,5.146
USDNOK,20080318,205300,5.147,5.147,5.146,5.146
USDNOK,20080318,205400,5.147,5.151,5.147,5.151
USDNOK,20080318,205500,5.150,5.153,5.150,5.153
USDNOK,20080318,205600,5.152,5.153,5.152,5.152
USDNOK,20080318,205700,5.151,5.151,5.151,5.151
USDNOK,20080318,205800,5.151,5.152,5.151,5.152
USDNOK,20080318,205900,5.153,5.153,5.151,5.151
USDNOK,20080318,210000,5.152,5.152,5.151,5.152
USDNOK,20080318,210100,5.153,5.154,5.152,5.153
USDNOK,20080318,210200,5.154,5.156,5.154,5.156
USDNOK,20080318,210300,5.155,5.155,5.154,5.154
USDNOK,20080318,210400,5.155,5.155,5.154,5.154
USDNOK,20080318,210500,5.155,5.156,5.154,5.154
USDNOK,20080318,210600,5.153,5.154,5.153,5.154
USDNOK,20080318,210700,5.153,5.154,5.153,5.154
USDNOK,20080318,210800,5.154,5.155,5.154,5.155
USDNOK,20080318,210900,5.154,5.155,5.154,5.154
USDNOK,20080318,211000,5.153,5.154,5.150,5.150
USDNOK,20080318,211100,5.151,5.152,5.150,5.150
USDNOK,20080318,211200,5.149,5.150,5.149,5.149
USDNOK,20080318,211300,5.148,5.148,5.147,5.148
USDNOK,20080318,211400,5.149,5.149,5.149,5.149
USDNOK,20080318,211500,5.150,5.152,5.150,5.151
USDNOK,20080318,211600,5.152,5.153,5.152,5.153
USDNOK,20080318,211700,5.154,5.154,5.152,5.152
USDNOK,20080318,211800,5.152,5.152,5.152,5.152
USDNOK,20080318,211900,5.153,5.153,5.152,5.152
USDNOK,20080318,212000,5.153,5.153,5.151,5.151
USDNOK,20080318,212100,5.150,5.151,5.150,5.151
USDNOK,20080318,212200,5.151,5.151,5.150,5.150
USDNOK,20080318,212300,5.151,5.151,5.151,5.151
USDNOK,20080318,212400,5.151,5.151,5.151,5.151
USDNOK,20080318,212500,5.150,5.151,5.150,5.151
USDNOK,20080318,212600,5.150,5.150,5.150,5.150
USDNOK,20080318,212700,5.150,5.150,5.150,5.150
USDNOK,20080318,212800,5.150,5.150,5.150,5.150
USDNOK,20080318,212900,5.150,5.151,5.150,5.151
USDNOK,20080318,213000,5.150,5.151,5.150,5.151
USDNOK,20080318,213100,5.151,5.152,5.151,5.151
USDNOK,20080318,213200,5.151,5.151,5.151,5.151
USDNOK,20080318,213300,5.152,5.152,5.150,5.150
USDNOK,20080318,213400,5.150,5.150,5.149,5.150
USDNOK,20080318,213500,5.151,5.152,5.151,5.151
USDNOK,20080318,213600,5.152,5.152,5.151,5.152
USDNOK,20080318,213700,5.151,5.151,5.151,5.151
USDNOK,20080318,213800,5.150,5.151,5.150,5.151
USDNOK,20080318,213900,5.151,5.152,5.151,5.151
USDNOK,20080318,214000,5.152,5.152,5.151,5.152
USDNOK,20080318,214100,5.151,5.152,5.151,5.152
USDNOK,20080318,214200,5.153,5.153,5.153,5.153
USDNOK,20080318,214300,5.152,5.152,5.152,5.152
USDNOK,20080318,214400,5.152,5.152,5.152,5.152
USDNOK,20080318,214500,5.152,5.152,5.151,5.151
USDNOK,20080318,214600,5.151,5.151,5.151,5.151
USDNOK,20080318,214700,5.152,5.152,5.151,5.151
USDNOK,20080318,214800,5.151,5.152,5.151,5.151
USDNOK,20080318,214900,5.151,5.151,5.151,5.151
USDNOK,20080318,215000,5.152,5.152,5.151,5.151
USDNOK,20080318,215100,5.152,5.152,5.151,5.152
USDNOK,20080318,215200,5.151,5.152,5.151,5.152
USDNOK,20080318,215300,5.152,5.152,5.151,5.152
USDNOK,20080318,215400,5.151,5.152,5.151,5.152
USDNOK,20080318,215500,5.151,5.152,5.151,5.152
USDNOK,20080318,215600,5.152,5.152,5.148,5.148
USDNOK,20080318,215700,5.149,5.150,5.149,5.150
USDNOK,20080318,215800,5.151,5.152,5.151,5.152
USDNOK,20080318,215900,5.153,5.153,5.152,5.152
USDNOK,20080318,220000,5.151,5.152,5.150,5.150
USDNOK,20080318,220100,5.150,5.150,5.150,5.150
USDNOK,20080318,220200,5.149,5.150,5.149,5.150
USDNOK,20080318,220300,5.149,5.151,5.149,5.150
USDNOK,20080318,220400,5.150,5.150,5.150,5.150
USDNOK,20080318,220500,5.150,5.150,5.149,5.149
USDNOK,20080318,220600,5.150,5.150,5.149,5.150
USDNOK,20080318,220700,5.149,5.150,5.149,5.150
USDNOK,20080318,220800,5.151,5.151,5.151,5.151
USDNOK,20080318,220900,5.151,5.151,5.150,5.150
USDNOK,20080318,221000,5.151,5.151,5.151,5.151
USDNOK,20080318,221100,5.151,5.151,5.151,5.151
USDNOK,20080318,221200,5.152,5.152,5.151,5.151
USDNOK,20080318,221300,5.151,5.151,5.151,5.151
USDNOK,20080318,221400,5.152,5.152,5.152,5.152
USDNOK,20080318,221500,5.152,5.152,5.150,5.150
USDNOK,20080318,221600,5.150,5.150,5.150,5.150
USDNOK,20080318,221700,5.151,5.151,5.150,5.150
USDNOK,20080318,221800,5.150,5.150,5.149,5.150
USDNOK,20080318,221900,5.150,5.150,5.150,5.150
USDNOK,20080318,222000,5.149,5.149,5.149,5.149
USDNOK,20080318,222100,5.149,5.149,5.149,5.149
USDNOK,20080318,222200,5.149,5.149,5.146,5.147
USDNOK,20080318,222300,5.146,5.147,5.146,5.147
USDNOK,20080318,222400,5.147,5.147,5.147,5.147
USDNOK,20080318,222500,5.147,5.148,5.147,5.148
USDNOK,20080318,222600,5.147,5.148,5.146,5.148
USDNOK,20080318,222700,5.147,5.147,5.147,5.147
USDNOK,20080318,222800,5.147,5.148,5.147,5.148
USDNOK,20080318,222900,5.149,5.150,5.148,5.149
USDNOK,20080318,223000,5.150,5.150,5.149,5.149
USDNOK,20080318,223100,5.149,5.149,5.149,5.149
USDNOK,20080318,223200,5.149,5.149,5.149,5.149
USDNOK,20080318,223300,5.148,5.148,5.148,5.148
USDNOK,20080318,223400,5.148,5.148,5.148,5.148
USDNOK,20080318,223500,5.148,5.148,5.148,5.148
USDNOK,20080318,223600,5.149,5.149,5.149,5.149
USDNOK,20080318,223700,5.148,5.149,5.148,5.149
USDNOK,20080318,223800,5.148,5.149,5.148,5.148
USDNOK,20080318,223900,5.149,5.149,5.148,5.148
USDNOK,20080318,224000,5.149,5.149,5.149,5.149
USDNOK,20080318,224100,5.149,5.149,5.149,5.149
USDNOK,20080318,224200,5.148,5.148,5.148,5.148
USDNOK,20080318,224300,5.148,5.148,5.148,5.148
USDNOK,20080318,224400,5.148,5.149,5.148,5.149
USDNOK,20080318,224500,5.149,5.149,5.149,5.149
USDNOK,20080318,224600,5.149,5.149,5.148,5.149
USDNOK,20080318,224700,5.149,5.149,5.149,5.149
USDNOK,20080318,224800,5.149,5.149,5.149,5.149
USDNOK,20080318,224900,5.150,5.150,5.149,5.150
USDNOK,20080318,225000,5.150,5.150,5.150,5.150
USDNOK,20080318,225100,5.151,5.151,5.151,5.151
USDNOK,20080318,225200,5.151,5.151,5.151,5.151
USDNOK,20080318,225300,5.151,5.151,5.151,5.151
USDNOK,20080318,225400,5.151,5.151,5.150,5.150
USDNOK,20080318,225600,5.150,5.150,5.150,5.150
USDNOK,20080318,225700,5.150,5.150,5.150,5.150
USDNOK,20080318,225800,5.150,5.150,5.150,5.150
USDNOK,20080318,225900,5.150,5.150,5.150,5.150
USDNOK,20080318,230000,5.150,5.150,5.150,5.150
USDNOK,20080318,230100,5.150,5.150,5.149,5.149
USDNOK,20080318,230200,5.149,5.149,5.149,5.149
USDNOK,20080318,230300,5.148,5.148,5.147,5.147
USDNOK,20080318,230400,5.148,5.149,5.147,5.149
USDNOK,20080318,230500,5.149,5.149,5.149,5.149
USDNOK,20080318,230600,5.148,5.149,5.148,5.149
USDNOK,20080318,230700,5.149,5.149,5.148,5.148
USDNOK,20080318,230800,5.148,5.148,5.148,5.148
USDNOK,20080318,230900,5.148,5.148,5.148,5.148
USDNOK,20080318,231000,5.148,5.148,5.148,5.148
USDNOK,20080318,231100,5.149,5.149,5.149,5.149
USDNOK,20080318,231200,5.150,5.150,5.149,5.149
USDNOK,20080318,231300,5.149,5.149,5.149,5.149
USDNOK,20080318,231400,5.150,5.151,5.149,5.151
USDNOK,20080318,231500,5.152,5.152,5.152,5.152
USDNOK,20080318,231600,5.152,5.152,5.152,5.152
USDNOK,20080318,231700,5.152,5.152,5.150,5.150
USDNOK,20080318,231800,5.149,5.149,5.149,5.149
USDNOK,20080318,231900,5.148,5.148,5.146,5.146
USDNOK,20080318,232000,5.145,5.145,5.144,5.144
USDNOK,20080318,232100,5.145,5.145,5.144,5.144
USDNOK,20080318,232200,5.145,5.145,5.144,5.144
USDNOK,20080318,232300,5.145,5.145,5.145,5.145
USDNOK,20080318,232400,5.145,5.145,5.144,5.144
USDNOK,20080318,232500,5.144,5.144,5.144,5.144
USDNOK,20080318,232600,5.144,5.144,5.144,5.144
USDNOK,20080318,232700,5.143,5.143,5.143,5.143
USDNOK,20080318,232800,5.143,5.143,5.142,5.142
USDNOK,20080318,232900,5.142,5.142,5.142,5.142
USDNOK,20080318,233000,5.142,5.142,5.142,5.142
USDNOK,20080318,233100,5.143,5.143,5.143,5.143
USDNOK,20080318,233200,5.143,5.143,5.143,5.143
USDNOK,20080318,233300,5.142,5.143,5.142,5.143
USDNOK,20080318,233400,5.143,5.143,5.143,5.143
USDNOK,20080318,233500,5.143,5.143,5.143,5.143
USDNOK,20080318,233600,5.143,5.144,5.143,5.144
USDNOK,20080318,233700,5.143,5.143,5.143,5.143
USDNOK,20080318,233800,5.143,5.143,5.143,5.143
USDNOK,20080318,233900,5.143,5.143,5.143,5.143
USDNOK,20080318,234000,5.143,5.143,5.143,5.143
USDNOK,20080318,234100,5.143,5.143,5.143,5.143
USDNOK,20080318,234200,5.143,5.143,5.142,5.143
USDNOK,20080318,234300,5.142,5.142,5.142,5.142
USDNOK,20080318,234400,5.142,5.142,5.142,5.142
USDNOK,20080318,234500,5.142,5.142,5.142,5.142
USDNOK,20080318,234600,5.142,5.142,5.142,5.142
USDNOK,20080318,234700,5.142,5.142,5.142,5.142
USDNOK,20080318,234800,5.142,5.142,5.142,5.142
USDNOK,20080318,234900,5.142,5.142,5.142,5.142
USDNOK,20080318,235000,5.142,5.142,5.142,5.142
USDNOK,20080318,235100,5.142,5.142,5.142,5.142
USDNOK,20080318,235200,5.142,5.142,5.142,5.142
USDNOK,20080318,235300,5.142,5.142,5.142,5.142
USDNOK,20080318,235400,5.142,5.142,5.142,5.142
USDNOK,20080318,235500,5.142,5.143,5.142,5.143
USDNOK,20080318,235600,5.143,5.143,5.143,5.143
USDNOK,20080318,235700,5.143,5.143,5.143,5.143
USDNOK,20080318,235800,5.143,5.143,5.143,5.143
USDNOK,20080318,235900,5.144,5.144,5.144,5.144
USDNOK,20080319,000000,5.144,5.144,5.144,5.144
USDPLN,20080318,000300,2.248,2.248,2.248,2.248
USDPLN,20080318,000800,2.247,2.247,2.247,2.247
USDPLN,20080318,001300,2.247,2.247,2.247,2.247
USDPLN,20080318,001800,2.247,2.247,2.247,2.247
USDPLN,20080318,001900,2.248,2.248,2.248,2.248
USDPLN,20080318,002200,2.247,2.248,2.247,2.248
USDPLN,20080318,002700,2.248,2.248,2.248,2.248
USDPLN,20080318,003200,2.248,2.248,2.248,2.248
USDPLN,20080318,003700,2.248,2.248,2.248,2.248
USDPLN,20080318,004200,2.248,2.248,2.248,2.248
USDPLN,20080318,004500,2.247,2.247,2.247,2.247
USDPLN,20080318,005000,2.247,2.247,2.247,2.247
USDPLN,20080318,005100,2.246,2.246,2.246,2.246
USDPLN,20080318,005200,2.245,2.245,2.245,2.245
USDPLN,20080318,005600,2.244,2.244,2.244,2.244
USDPLN,20080318,005800,2.245,2.245,2.245,2.245
USDPLN,20080318,010200,2.244,2.244,2.244,2.244
USDPLN,20080318,010300,2.245,2.245,2.245,2.245
USDPLN,20080318,010800,2.245,2.245,2.245,2.245
USDPLN,20080318,011300,2.245,2.245,2.245,2.245
USDPLN,20080318,011600,2.244,2.244,2.244,2.244
USDPLN,20080318,012100,2.244,2.244,2.244,2.244
USDPLN,20080318,012600,2.244,2.244,2.244,2.244
USDPLN,20080318,013100,2.244,2.244,2.244,2.244
USDPLN,20080318,013600,2.244,2.244,2.244,2.244
USDPLN,20080318,013800,2.243,2.243,2.243,2.243
USDPLN,20080318,013900,2.244,2.244,2.244,2.244
USDPLN,20080318,014000,2.243,2.243,2.243,2.243
USDPLN,20080318,014500,2.243,2.243,2.242,2.242
USDPLN,20080318,014700,2.243,2.243,2.243,2.243
USDPLN,20080318,014800,2.242,2.243,2.242,2.243
USDPLN,20080318,014900,2.242,2.242,2.242,2.242
USDPLN,20080318,015000,2.243,2.243,2.242,2.242
USDPLN,20080318,015200,2.243,2.243,2.243,2.243
USDPLN,20080318,015700,2.243,2.243,2.243,2.243
USDPLN,20080318,015800,2.244,2.244,2.243,2.243
USDPLN,20080318,020000,2.244,2.244,2.244,2.244
USDPLN,20080318,020500,2.244,2.244,2.244,2.244
USDPLN,20080318,021000,2.244,2.244,2.244,2.244
USDPLN,20080318,021500,2.244,2.244,2.244,2.244
USDPLN,20080318,022000,2.244,2.244,2.244,2.244
USDPLN,20080318,022500,2.244,2.244,2.244,2.244
USDPLN,20080318,022600,2.243,2.243,2.243,2.243
USDPLN,20080318,022700,2.244,2.244,2.243,2.244
USDPLN,20080318,023200,2.244,2.244,2.244,2.244
USDPLN,20080318,023400,2.243,2.243,2.243,2.243
USDPLN,20080318,023800,2.244,2.244,2.244,2.244
USDPLN,20080318,024300,2.244,2.244,2.244,2.244
USDPLN,20080318,024400,2.245,2.245,2.245,2.245
USDPLN,20080318,024700,2.246,2.246,2.246,2.246
USDPLN,20080318,025100,2.245,2.245,2.245,2.245
USDPLN,20080318,025400,2.246,2.246,2.246,2.246
USDPLN,20080318,025600,2.245,2.245,2.245,2.245
USDPLN,20080318,025700,2.246,2.246,2.245,2.245
USDPLN,20080318,025800,2.246,2.246,2.246,2.246
USDPLN,20080318,025900,2.245,2.245,2.245,2.245
USDPLN,20080318,030400,2.245,2.246,2.245,2.246
USDPLN,20080318,030700,2.245,2.245,2.245,2.245
USDPLN,20080318,031200,2.245,2.245,2.245,2.245
USDPLN,20080318,031500,2.244,2.244,2.244,2.244
USDPLN,20080318,031900,2.245,2.245,2.245,2.245
USDPLN,20080318,032100,2.244,2.244,2.244,2.244
USDPLN,20080318,032300,2.245,2.245,2.245,2.245
USDPLN,20080318,032400,2.244,2.244,2.244,2.244
USDPLN,20080318,032600,2.245,2.245,2.244,2.244
USDPLN,20080318,032700,2.245,2.245,2.244,2.244
USDPLN,20080318,033200,2.244,2.244,2.244,2.244
USDPLN,20080318,033700,2.244,2.244,2.244,2.244
USDPLN,20080318,034200,2.244,2.244,2.244,2.244
USDPLN,20080318,034500,2.243,2.244,2.243,2.244
USDPLN,20080318,035000,2.244,2.244,2.244,2.244
USDPLN,20080318,035500,2.244,2.244,2.244,2.244
USDPLN,20080318,035800,2.243,2.243,2.243,2.243
USDPLN,20080318,035900,2.244,2.244,2.244,2.244
USDPLN,20080318,040000,2.243,2.243,2.243,2.243
USDPLN,20080318,040500,2.243,2.243,2.243,2.243
USDPLN,20080318,040900,2.242,2.242,2.242,2.242
USDPLN,20080318,041200,2.241,2.241,2.241,2.241
USDPLN,20080318,041400,2.240,2.240,2.240,2.240
USDPLN,20080318,041600,2.241,2.241,2.241,2.241
USDPLN,20080318,041900,2.240,2.241,2.240,2.241
USDPLN,20080318,042400,2.241,2.241,2.241,2.241
USDPLN,20080318,042600,2.240,2.240,2.240,2.240
USDPLN,20080318,043100,2.241,2.241,2.241,2.241
USDPLN,20080318,043200,2.240,2.241,2.240,2.240
USDPLN,20080318,043500,2.241,2.241,2.241,2.241
USDPLN,20080318,044000,2.241,2.241,2.240,2.240
USDPLN,20080318,044500,2.239,2.240,2.239,2.240
USDPLN,20080318,044700,2.239,2.239,2.239,2.239
USDPLN,20080318,044900,2.240,2.240,2.239,2.239
USDPLN,20080318,045200,2.238,2.238,2.238,2.238
USDPLN,20080318,045300,2.239,2.239,2.239,2.239
USDPLN,20080318,045700,2.238,2.238,2.238,2.238
USDPLN,20080318,050200,2.239,2.239,2.238,2.238
USDPLN,20080318,050700,2.238,2.238,2.238,2.238
USDPLN,20080318,051200,2.238,2.238,2.238,2.238
USDPLN,20080318,051700,2.238,2.238,2.238,2.238
USDPLN,20080318,052200,2.238,2.238,2.238,2.238
USDPLN,20080318,052700,2.238,2.238,2.238,2.238
USDPLN,20080318,053000,2.239,2.239,2.238,2.238
USDPLN,20080318,053100,2.239,2.239,2.239,2.239
USDPLN,20080318,053200,2.238,2.238,2.238,2.238
USDPLN,20080318,053500,2.239,2.239,2.239,2.239
USDPLN,20080318,054000,2.239,2.239,2.239,2.239
USDPLN,20080318,054500,2.239,2.239,2.239,2.239
USDPLN,20080318,055000,2.239,2.239,2.239,2.239
USDPLN,20080318,055500,2.239,2.239,2.239,2.239
USDPLN,20080318,060000,2.239,2.239,2.239,2.239
USDPLN,20080318,060300,2.240,2.240,2.240,2.240
USDPLN,20080318,060400,2.239,2.239,2.239,2.239
USDPLN,20080318,060500,2.240,2.240,2.240,2.240
USDPLN,20080318,060600,2.239,2.239,2.239,2.239
USDPLN,20080318,061000,2.240,2.240,2.240,2.240
USDPLN,20080318,061100,2.239,2.239,2.239,2.239
USDPLN,20080318,061600,2.239,2.239,2.239,2.239
USDPLN,20080318,062000,2.240,2.240,2.240,2.240
USDPLN,20080318,062200,2.239,2.239,2.239,2.239
USDPLN,20080318,062400,2.240,2.240,2.240,2.240
USDPLN,20080318,062500,2.239,2.239,2.239,2.239
USDPLN,20080318,062600,2.240,2.240,2.240,2.240
USDPLN,20080318,062800,2.239,2.239,2.239,2.239
USDPLN,20080318,063300,2.239,2.239,2.239,2.239
USDPLN,20080318,063500,2.240,2.240,2.240,2.240
USDPLN,20080318,063900,2.239,2.239,2.239,2.239
USDPLN,20080318,064000,2.240,2.240,2.240,2.240
USDPLN,20080318,064100,2.239,2.240,2.239,2.240
USDPLN,20080318,064600,2.240,2.240,2.240,2.240
USDPLN,20080318,065100,2.240,2.240,2.240,2.240
USDPLN,20080318,065600,2.240,2.240,2.240,2.240
USDPLN,20080318,065700,2.239,2.239,2.239,2.239
USDPLN,20080318,070000,2.240,2.240,2.238,2.238
USDPLN,20080318,070200,2.239,2.239,2.239,2.239
USDPLN,20080318,070700,2.239,2.239,2.239,2.239
USDPLN,20080318,071000,2.238,2.239,2.238,2.239
USDPLN,20080318,071100,2.238,2.238,2.238,2.238
USDPLN,20080318,071600,2.238,2.238,2.238,2.238
USDPLN,20080318,071900,2.237,2.237,2.237,2.237
USDPLN,20080318,072400,2.237,2.238,2.237,2.238
USDPLN,20080318,072900,2.238,2.238,2.238,2.238
USDPLN,20080318,073100,2.239,2.239,2.239,2.239
USDPLN,20080318,073600,2.239,2.239,2.239,2.239
USDPLN,20080318,074100,2.239,2.239,2.239,2.239
USDPLN,20080318,074200,2.238,2.238,2.238,2.238
USDPLN,20080318,074400,2.239,2.239,2.239,2.239
USDPLN,20080318,074900,2.239,2.239,2.239,2.239
USDPLN,20080318,075100,2.238,2.238,2.238,2.238
USDPLN,20080318,075400,2.239,2.239,2.239,2.239
USDPLN,20080318,075900,2.239,2.239,2.239,2.239
USDPLN,20080318,080200,2.240,2.240,2.240,2.240
USDPLN,20080318,080400,2.239,2.239,2.239,2.239
USDPLN,20080318,080900,2.240,2.240,2.240,2.240
USDPLN,20080318,081000,2.239,2.239,2.239,2.239
USDPLN,20080318,081400,2.238,2.239,2.238,2.239
USDPLN,20080318,081700,2.240,2.240,2.240,2.240
USDPLN,20080318,082000,2.241,2.241,2.241,2.241
USDPLN,20080318,082400,2.240,2.240,2.239,2.240
USDPLN,20080318,082500,2.239,2.239,2.239,2.239
USDPLN,20080318,082800,2.238,2.238,2.238,2.238
USDPLN,20080318,082900,2.239,2.239,2.239,2.239
USDPLN,20080318,083100,2.240,2.240,2.239,2.239
USDPLN,20080318,083400,2.240,2.240,2.239,2.240
USDPLN,20080318,083500,2.239,2.240,2.239,2.240
USDPLN,20080318,083600,2.239,2.240,2.239,2.240
USDPLN,20080318,083700,2.239,2.239,2.239,2.239
USDPLN,20080318,083800,2.240,2.240,2.240,2.240
USDPLN,20080318,084000,2.239,2.239,2.239,2.239
USDPLN,20080318,084200,2.240,2.240,2.240,2.240
USDPLN,20080318,084300,2.239,2.239,2.239,2.239
USDPLN,20080318,084500,2.238,2.238,2.238,2.238
USDPLN,20080318,084600,2.239,2.239,2.238,2.239
USDPLN,20080318,084700,2.238,2.239,2.238,2.239
USDPLN,20080318,084800,2.238,2.238,2.238,2.238
USDPLN,20080318,085200,2.239,2.239,2.238,2.238
USDPLN,20080318,085300,2.239,2.239,2.239,2.239
USDPLN,20080318,085400,2.240,2.240,2.239,2.239
USDPLN,20080318,085500,2.240,2.240,2.239,2.239
USDPLN,20080318,085600,2.240,2.241,2.240,2.241
USDPLN,20080318,085700,2.240,2.241,2.240,2.240
USDPLN,20080318,085900,2.239,2.240,2.239,2.240
USDPLN,20080318,090300,2.241,2.241,2.241,2.241
USDPLN,20080318,090600,2.242,2.242,2.242,2.242
USDPLN,20080318,090800,2.241,2.241,2.241,2.241
USDPLN,20080318,091000,2.242,2.242,2.242,2.242
USDPLN,20080318,091100,2.241,2.242,2.241,2.242
USDPLN,20080318,091300,2.241,2.241,2.241,2.241
USDPLN,20080318,091400,2.240,2.240,2.240,2.240
USDPLN,20080318,091500,2.241,2.241,2.241,2.241
USDPLN,20080318,092000,2.241,2.241,2.241,2.241
USDPLN,20080318,092500,2.240,2.241,2.240,2.241
USDPLN,20080318,092600,2.240,2.240,2.240,2.240
USDPLN,20080318,092700,2.241,2.241,2.241,2.241
USDPLN,20080318,093200,2.241,2.241,2.241,2.241
USDPLN,20080318,093300,2.240,2.240,2.240,2.240
USDPLN,20080318,093400,2.241,2.241,2.241,2.241
USDPLN,20080318,093600,2.240,2.241,2.240,2.241
USDPLN,20080318,093700,2.240,2.240,2.239,2.240
USDPLN,20080318,094100,2.241,2.241,2.240,2.240
USDPLN,20080318,094200,2.241,2.241,2.241,2.241
USDPLN,20080318,094300,2.242,2.242,2.241,2.241
USDPLN,20080318,094400,2.242,2.242,2.241,2.241
USDPLN,20080318,094600,2.242,2.242,2.241,2.241
USDPLN,20080318,094700,2.242,2.242,2.241,2.241
USDPLN,20080318,094800,2.240,2.240,2.240,2.240
USDPLN,20080318,094900,2.241,2.241,2.241,2.241
USDPLN,20080318,095100,2.240,2.240,2.240,2.240
USDPLN,20080318,095300,2.241,2.241,2.241,2.241
USDPLN,20080318,095400,2.240,2.240,2.240,2.240
USDPLN,20080318,095500,2.241,2.241,2.241,2.241
USDPLN,20080318,095600,2.240,2.240,2.240,2.240
USDPLN,20080318,095700,2.241,2.241,2.241,2.241
USDPLN,20080318,095800,2.242,2.242,2.242,2.242
USDPLN,20080318,100100,2.241,2.241,2.241,2.241
USDPLN,20080318,100400,2.240,2.240,2.240,2.240
USDPLN,20080318,100500,2.241,2.241,2.240,2.240
USDPLN,20080318,101000,2.240,2.240,2.240,2.240
USDPLN,20080318,101100,2.241,2.241,2.241,2.241
USDPLN,20080318,101300,2.240,2.240,2.240,2.240
USDPLN,20080318,101600,2.241,2.242,2.241,2.242
USDPLN,20080318,101800,2.241,2.241,2.241,2.241
USDPLN,20080318,102100,2.240,2.240,2.240,2.240
USDPLN,20080318,102300,2.239,2.239,2.239,2.239
USDPLN,20080318,102700,2.240,2.240,2.240,2.240
USDPLN,20080318,103200,2.239,2.240,2.239,2.240
USDPLN,20080318,103300,2.239,2.239,2.239,2.239
USDPLN,20080318,103400,2.240,2.240,2.239,2.239
USDPLN,20080318,103600,2.240,2.240,2.240,2.240
USDPLN,20080318,103700,2.239,2.240,2.239,2.240
USDPLN,20080318,103900,2.239,2.239,2.239,2.239
USDPLN,20080318,104000,2.240,2.240,2.239,2.239
USDPLN,20080318,104500,2.239,2.239,2.239,2.239
USDPLN,20080318,104700,2.238,2.238,2.238,2.238
USDPLN,20080318,105200,2.239,2.239,2.239,2.239
USDPLN,20080318,105300,2.238,2.238,2.238,2.238
USDPLN,20080318,105400,2.239,2.239,2.239,2.239
USDPLN,20080318,105700,2.240,2.240,2.240,2.240
USDPLN,20080318,105900,2.239,2.239,2.239,2.239
USDPLN,20080318,110000,2.240,2.240,2.239,2.240
USDPLN,20080318,110100,2.239,2.239,2.239,2.239
USDPLN,20080318,110600,2.239,2.239,2.239,2.239
USDPLN,20080318,111100,2.239,2.239,2.239,2.239
USDPLN,20080318,111300,2.238,2.238,2.238,2.238
USDPLN,20080318,111400,2.237,2.237,2.237,2.237
USDPLN,20080318,111600,2.236,2.236,2.236,2.236
USDPLN,20080318,111700,2.235,2.236,2.235,2.236
USDPLN,20080318,111800,2.237,2.237,2.237,2.237
USDPLN,20080318,112000,2.236,2.236,2.236,2.236
USDPLN,20080318,112100,2.237,2.237,2.237,2.237
USDPLN,20080318,112200,2.238,2.238,2.238,2.238
USDPLN,20080318,112300,2.237,2.238,2.237,2.237
USDPLN,20080318,112400,2.238,2.238,2.237,2.237
USDPLN,20080318,112500,2.238,2.238,2.238,2.238
USDPLN,20080318,112600,2.237,2.237,2.237,2.237
USDPLN,20080318,112700,2.236,2.236,2.236,2.236
USDPLN,20080318,112800,2.237,2.237,2.236,2.236
USDPLN,20080318,112900,2.235,2.235,2.235,2.235
USDPLN,20080318,113300,2.236,2.236,2.236,2.236
USDPLN,20080318,113800,2.236,2.236,2.236,2.236
USDPLN,20080318,114300,2.236,2.236,2.236,2.236
USDPLN,20080318,114500,2.237,2.237,2.236,2.236
USDPLN,20080318,114700,2.237,2.237,2.236,2.236
USDPLN,20080318,115000,2.237,2.237,2.237,2.237
USDPLN,20080318,115200,2.236,2.236,2.236,2.236
USDPLN,20080318,115600,2.237,2.237,2.237,2.237
USDPLN,20080318,120100,2.236,2.237,2.236,2.237
USDPLN,20080318,120600,2.237,2.237,2.237,2.237
USDPLN,20080318,120800,2.236,2.236,2.236,2.236
USDPLN,20080318,121300,2.236,2.236,2.235,2.235
USDPLN,20080318,121500,2.234,2.234,2.234,2.234
USDPLN,20080318,121600,2.233,2.233,2.233,2.233
USDPLN,20080318,121700,2.234,2.234,2.234,2.234
USDPLN,20080318,121800,2.233,2.233,2.233,2.233
USDPLN,20080318,122000,2.234,2.234,2.234,2.234
USDPLN,20080318,122100,2.233,2.233,2.233,2.233
USDPLN,20080318,122300,2.234,2.234,2.233,2.234
USDPLN,20080318,122700,2.233,2.233,2.233,2.233
USDPLN,20080318,122800,2.232,2.232,2.232,2.232
USDPLN,20080318,123000,2.231,2.232,2.231,2.232
USDPLN,20080318,123100,2.231,2.231,2.231,2.231
USDPLN,20080318,123600,2.231,2.231,2.230,2.230
USDPLN,20080318,123700,2.231,2.231,2.231,2.231
USDPLN,20080318,123800,2.230,2.231,2.230,2.231
USDPLN,20080318,124300,2.231,2.231,2.231,2.231
USDPLN,20080318,124800,2.231,2.231,2.231,2.231
USDPLN,20080318,125000,2.230,2.230,2.230,2.230
USDPLN,20080318,125100,2.231,2.231,2.230,2.231
USDPLN,20080318,125200,2.230,2.230,2.230,2.230
USDPLN,20080318,125700,2.230,2.231,2.230,2.230
USDPLN,20080318,130100,2.231,2.231,2.230,2.231
USDPLN,20080318,130200,2.230,2.230,2.230,2.230
USDPLN,20080318,130300,2.231,2.231,2.231,2.231
USDPLN,20080318,130400,2.230,2.230,2.230,2.230
USDPLN,20080318,130600,2.231,2.231,2.230,2.230
USDPLN,20080318,130800,2.231,2.231,2.231,2.231
USDPLN,20080318,130900,2.230,2.230,2.230,2.230
USDPLN,20080318,131100,2.231,2.231,2.231,2.231
USDPLN,20080318,131400,2.232,2.232,2.232,2.232
USDPLN,20080318,131600,2.233,2.233,2.233,2.233
USDPLN,20080318,131900,2.234,2.234,2.234,2.234
USDPLN,20080318,132000,2.235,2.235,2.235,2.235
USDPLN,20080318,132100,2.236,2.236,2.235,2.235
USDPLN,20080318,132200,2.234,2.234,2.233,2.233
USDPLN,20080318,132300,2.232,2.232,2.232,2.232
USDPLN,20080318,132400,2.233,2.233,2.232,2.232
USDPLN,20080318,132600,2.233,2.233,2.232,2.232
USDPLN,20080318,132800,2.231,2.232,2.231,2.231
USDPLN,20080318,132900,2.232,2.232,2.231,2.231
USDPLN,20080318,133000,2.232,2.232,2.232,2.232
USDPLN,20080318,133100,2.233,2.233,2.233,2.233
USDPLN,20080318,133200,2.234,2.234,2.234,2.234
USDPLN,20080318,133300,2.233,2.234,2.233,2.234
USDPLN,20080318,133500,2.233,2.234,2.233,2.234
USDPLN,20080318,133600,2.233,2.233,2.233,2.233
USDPLN,20080318,133700,2.232,2.232,2.232,2.232
USDPLN,20080318,133800,2.233,2.233,2.231,2.231
USDPLN,20080318,134000,2.232,2.232,2.231,2.232
USDPLN,20080318,134100,2.231,2.231,2.231,2.231
USDPLN,20080318,134200,2.230,2.230,2.230,2.230
USDPLN,20080318,134300,2.231,2.231,2.230,2.230
USDPLN,20080318,134500,2.231,2.231,2.231,2.231
USDPLN,20080318,134600,2.232,2.232,2.232,2.232
USDPLN,20080318,134700,2.231,2.231,2.231,2.231
USDPLN,20080318,134900,2.232,2.233,2.232,2.233
USDPLN,20080318,135000,2.232,2.233,2.232,2.233
USDPLN,20080318,135100,2.232,2.232,2.232,2.232
USDPLN,20080318,135400,2.233,2.233,2.233,2.233
USDPLN,20080318,135600,2.232,2.232,2.232,2.232
USDPLN,20080318,135900,2.233,2.233,2.233,2.233
USDPLN,20080318,140000,2.232,2.233,2.232,2.233
USDPLN,20080318,140100,2.232,2.233,2.232,2.233
USDPLN,20080318,140400,2.232,2.233,2.232,2.233
USDPLN,20080318,140600,2.234,2.234,2.233,2.233
USDPLN,20080318,140900,2.234,2.234,2.233,2.233
USDPLN,20080318,141000,2.234,2.234,2.234,2.234
USDPLN,20080318,141100,2.233,2.234,2.233,2.234
USDPLN,20080318,141500,2.233,2.233,2.233,2.233
USDPLN,20080318,141600,2.234,2.234,2.233,2.233
USDPLN,20080318,141800,2.234,2.234,2.234,2.234
USDPLN,20080318,141900,2.233,2.233,2.233,2.233
USDPLN,20080318,142000,2.234,2.234,2.233,2.233
USDPLN,20080318,142300,2.232,2.232,2.232,2.232
USDPLN,20080318,142400,2.231,2.231,2.231,2.231
USDPLN,20080318,142500,2.232,2.232,2.232,2.232
USDPLN,20080318,142700,2.233,2.234,2.233,2.234
USDPLN,20080318,142900,2.233,2.234,2.233,2.233
USDPLN,20080318,143100,2.232,2.232,2.232,2.232
USDPLN,20080318,143200,2.233,2.233,2.233,2.233
USDPLN,20080318,143400,2.234,2.234,2.233,2.233
USDPLN,20080318,143500,2.234,2.234,2.234,2.234
USDPLN,20080318,143700,2.233,2.233,2.233,2.233
USDPLN,20080318,143800,2.234,2.234,2.234,2.234
USDPLN,20080318,144200,2.233,2.233,2.233,2.233
USDPLN,20080318,144300,2.234,2.234,2.233,2.233
USDPLN,20080318,144500,2.234,2.234,2.233,2.233
USDPLN,20080318,144600,2.234,2.234,2.233,2.233
USDPLN,20080318,144700,2.234,2.234,2.234,2.234
USDPLN,20080318,144800,2.233,2.233,2.233,2.233
USDPLN,20080318,145000,2.232,2.233,2.232,2.233
USDPLN,20080318,145100,2.234,2.234,2.233,2.233
USDPLN,20080318,145300,2.232,2.232,2.232,2.232
USDPLN,20080318,145800,2.232,2.233,2.232,2.232
USDPLN,20080318,150000,2.231,2.232,2.231,2.232
USDPLN,20080318,150100,2.231,2.231,2.231,2.231
USDPLN,20080318,150200,2.232,2.232,2.232,2.232
USDPLN,20080318,150500,2.231,2.231,2.231,2.231
USDPLN,20080318,150600,2.232,2.232,2.232,2.232
USDPLN,20080318,150800,2.231,2.231,2.231,2.231
USDPLN,20080318,150900,2.232,2.232,2.232,2.232
USDPLN,20080318,151200,2.233,2.233,2.232,2.233
USDPLN,20080318,151300,2.232,2.232,2.232,2.232
USDPLN,20080318,151400,2.233,2.233,2.233,2.233
USDPLN,20080318,151500,2.234,2.234,2.234,2.234
USDPLN,20080318,151600,2.233,2.233,2.232,2.232
USDPLN,20080318,151700,2.231,2.231,2.231,2.231
USDPLN,20080318,151900,2.232,2.232,2.232,2.232
USDPLN,20080318,152000,2.233,2.233,2.232,2.233
USDPLN,20080318,152500,2.233,2.233,2.233,2.233
USDPLN,20080318,152900,2.232,2.233,2.232,2.233
USDPLN,20080318,153200,2.234,2.234,2.234,2.234
USDPLN,20080318,153300,2.233,2.234,2.233,2.234
USDPLN,20080318,153500,2.235,2.235,2.235,2.235
USDPLN,20080318,153600,2.236,2.236,2.236,2.236
USDPLN,20080318,153700,2.235,2.236,2.235,2.236
USDPLN,20080318,153800,2.235,2.235,2.235,2.235
USDPLN,20080318,154300,2.235,2.235,2.235,2.235
USDPLN,20080318,154400,2.234,2.235,2.234,2.234
USDPLN,20080318,154500,2.235,2.235,2.235,2.235
USDPLN,20080318,154700,2.234,2.234,2.234,2.234
USDPLN,20080318,154800,2.235,2.235,2.235,2.235
USDPLN,20080318,155200,2.236,2.236,2.236,2.236
USDPLN,20080318,155300,2.237,2.237,2.237,2.237
USDPLN,20080318,155400,2.236,2.236,2.236,2.236
USDPLN,20080318,155600,2.235,2.235,2.235,2.235
USDPLN,20080318,155700,2.236,2.236,2.235,2.235
USDPLN,20080318,155800,2.236,2.236,2.236,2.236
USDPLN,20080318,160100,2.235,2.235,2.235,2.235
USDPLN,20080318,160500,2.234,2.234,2.234,2.234
USDPLN,20080318,160600,2.235,2.236,2.235,2.236
USDPLN,20080318,161100,2.236,2.236,2.236,2.236
USDPLN,20080318,161200,2.237,2.237,2.237,2.237
USDPLN,20080318,161400,2.238,2.238,2.238,2.238
USDPLN,20080318,161500,2.237,2.238,2.237,2.238
USDPLN,20080318,161600,2.237,2.237,2.237,2.237
USDPLN,20080318,161800,2.238,2.238,2.237,2.237
USDPLN,20080318,161900,2.238,2.238,2.237,2.238
USDPLN,20080318,162400,2.239,2.239,2.239,2.239
USDPLN,20080318,162600,2.238,2.238,2.238,2.238
USDPLN,20080318,162700,2.239,2.239,2.239,2.239
USDPLN,20080318,162800,2.238,2.238,2.238,2.238
USDPLN,20080318,162900,2.239,2.239,2.239,2.239
USDPLN,20080318,163100,2.240,2.240,2.239,2.239
USDPLN,20080318,163600,2.239,2.239,2.238,2.238
USDPLN,20080318,163800,2.239,2.239,2.239,2.239
USDPLN,20080318,163900,2.238,2.238,2.238,2.238
USDPLN,20080318,164100,2.239,2.239,2.239,2.239
USDPLN,20080318,164400,2.238,2.238,2.238,2.238
USDPLN,20080318,164700,2.239,2.239,2.239,2.239
USDPLN,20080318,164800,2.240,2.240,2.239,2.239
USDPLN,20080318,165000,2.240,2.240,2.239,2.239
USDPLN,20080318,165100,2.240,2.240,2.239,2.239
USDPLN,20080318,165200,2.240,2.240,2.240,2.240
USDPLN,20080318,165300,2.239,2.239,2.239,2.239
USDPLN,20080318,165800,2.239,2.239,2.239,2.239
USDPLN,20080318,165900,2.238,2.238,2.237,2.237
USDPLN,20080318,170300,2.238,2.238,2.237,2.237
USDPLN,20080318,170500,2.238,2.238,2.238,2.238
USDPLN,20080318,170600,2.239,2.239,2.239,2.239
USDPLN,20080318,170800,2.238,2.238,2.238,2.238
USDPLN,20080318,171100,2.237,2.237,2.237,2.237
USDPLN,20080318,171300,2.236,2.236,2.236,2.236
USDPLN,20080318,171800,2.236,2.236,2.236,2.236
USDPLN,20080318,172200,2.235,2.235,2.235,2.235
USDPLN,20080318,172700,2.235,2.235,2.235,2.235
USDPLN,20080318,173000,2.234,2.234,2.234,2.234
USDPLN,20080318,173100,2.233,2.233,2.233,2.233
USDPLN,20080318,173200,2.232,2.232,2.232,2.232
USDPLN,20080318,173300,2.231,2.231,2.231,2.231
USDPLN,20080318,173500,2.230,2.230,2.230,2.230
USDPLN,20080318,173600,2.229,2.229,2.229,2.229
USDPLN,20080318,174000,2.228,2.228,2.228,2.228
USDPLN,20080318,174400,2.229,2.229,2.229,2.229
USDPLN,20080318,174700,2.230,2.230,2.230,2.230
USDPLN,20080318,174800,2.231,2.231,2.231,2.231
USDPLN,20080318,175200,2.232,2.232,2.232,2.232
USDPLN,20080318,175300,2.233,2.233,2.233,2.233
USDPLN,20080318,175800,2.234,2.234,2.234,2.234
USDPLN,20080318,180300,2.234,2.234,2.234,2.234
USDPLN,20080318,180800,2.234,2.234,2.234,2.234
USDPLN,20080318,181300,2.234,2.234,2.234,2.234
USDPLN,20080318,181400,2.233,2.233,2.233,2.233
USDPLN,20080318,181900,2.233,2.233,2.233,2.233
USDPLN,20080318,182300,2.234,2.234,2.234,2.234
USDPLN,20080318,182800,2.234,2.234,2.233,2.233
USDPLN,20080318,183100,2.232,2.232,2.232,2.232
USDPLN,20080318,183500,2.233,2.233,2.233,2.233
USDPLN,20080318,184000,2.233,2.233,2.232,2.232
USDPLN,20080318,184500,2.232,2.232,2.232,2.232
USDPLN,20080318,184600,2.231,2.231,2.231,2.231
USDPLN,20080318,185100,2.231,2.231,2.231,2.231
USDPLN,20080318,185300,2.232,2.232,2.232,2.232
USDPLN,20080318,185500,2.231,2.231,2.231,2.231
USDPLN,20080318,185600,2.232,2.232,2.231,2.231
USDPLN,20080318,185700,2.232,2.232,2.231,2.231
USDPLN,20080318,190200,2.232,2.233,2.232,2.233
USDPLN,20080318,190400,2.234,2.234,2.233,2.233
USDPLN,20080318,190900,2.233,2.233,2.233,2.233
USDPLN,20080318,191100,2.234,2.234,2.234,2.234
USDPLN,20080318,191300,2.233,2.233,2.233,2.233
USDPLN,20080318,191400,2.234,2.234,2.234,2.234
USDPLN,20080318,191500,2.235,2.235,2.234,2.234
USDPLN,20080318,191600,2.235,2.236,2.235,2.235
USDPLN,20080318,191700,2.234,2.235,2.234,2.235
USDPLN,20080318,191900,2.236,2.236,2.236,2.236
USDPLN,20080318,192000,2.237,2.237,2.237,2.237
USDPLN,20080318,192100,2.238,2.239,2.238,2.238
USDPLN,20080318,192200,2.239,2.239,2.237,2.237
USDPLN,20080318,192300,2.236,2.237,2.236,2.237
USDPLN,20080318,192400,2.236,2.237,2.236,2.237
USDPLN,20080318,192500,2.236,2.236,2.235,2.235
USDPLN,20080318,192600,2.236,2.236,2.236,2.236
USDPLN,20080318,192700,2.237,2.237,2.235,2.235
USDPLN,20080318,192800,2.236,2.236,2.235,2.236
USDPLN,20080318,193100,2.235,2.235,2.235,2.235
USDPLN,20080318,193200,2.236,2.236,2.235,2.236
USDPLN,20080318,193300,2.235,2.236,2.235,2.236
USDPLN,20080318,193400,2.237,2.237,2.237,2.237
USDPLN,20080318,193500,2.236,2.237,2.236,2.237
USDPLN,20080318,193800,2.239,2.241,2.239,2.241
USDPLN,20080318,193900,2.240,2.241,2.240,2.241
USDPLN,20080318,194000,2.240,2.240,2.240,2.240
USDPLN,20080318,194200,2.239,2.239,2.239,2.239
USDPLN,20080318,194300,2.240,2.240,2.240,2.240
USDPLN,20080318,194500,2.241,2.241,2.240,2.241
USDPLN,20080318,194600,2.240,2.240,2.240,2.240
USDPLN,20080318,194800,2.241,2.242,2.241,2.241
USDPLN,20080318,194900,2.242,2.244,2.242,2.244
USDPLN,20080318,195000,2.245,2.246,2.245,2.245
USDPLN,20080318,195100,2.244,2.244,2.243,2.244
USDPLN,20080318,195500,2.243,2.244,2.243,2.244
USDPLN,20080318,195700,2.243,2.243,2.243,2.243
USDPLN,20080318,195800,2.244,2.244,2.244,2.244
USDPLN,20080318,195900,2.245,2.245,2.244,2.244
USDPLN,20080318,200000,2.245,2.245,2.245,2.245
USDPLN,20080318,200300,2.244,2.244,2.244,2.244
USDPLN,20080318,200500,2.243,2.243,2.241,2.241
USDPLN,20080318,200600,2.240,2.242,2.240,2.242
USDPLN,20080318,200700,2.241,2.242,2.241,2.242
USDPLN,20080318,200800,2.243,2.243,2.242,2.243
USDPLN,20080318,200900,2.244,2.244,2.243,2.243
USDPLN,20080318,201000,2.244,2.244,2.243,2.243
USDPLN,20080318,201100,2.244,2.245,2.244,2.245
USDPLN,20080318,201200,2.246,2.247,2.246,2.247
USDPLN,20080318,201300,2.246,2.246,2.245,2.245
USDPLN,20080318,201500,2.246,2.247,2.246,2.247
USDPLN,20080318,201600,2.246,2.247,2.246,2.247
USDPLN,20080318,201700,2.246,2.246,2.245,2.245
USDPLN,20080318,201900,2.244,2.245,2.244,2.245
USDPLN,20080318,202000,2.246,2.247,2.246,2.246
USDPLN,20080318,202100,2.247,2.247,2.247,2.247
USDPLN,20080318,202200,2.246,2.246,2.246,2.246
USDPLN,20080318,202300,2.244,2.244,2.243,2.244
USDPLN,20080318,202400,2.245,2.245,2.245,2.245
USDPLN,20080318,202700,2.246,2.246,2.246,2.246
USDPLN,20080318,202800,2.245,2.245,2.245,2.245
USDPLN,20080318,202900,2.244,2.245,2.244,2.245
USDPLN,20080318,203100,2.244,2.244,2.244,2.244
USDPLN,20080318,203200,2.243,2.243,2.243,2.243
USDPLN,20080318,203300,2.239,2.239,2.239,2.239
USDPLN,20080318,203800,2.239,2.240,2.239,2.240
USDPLN,20080318,204100,2.241,2.241,2.241,2.241
USDPLN,20080318,204400,2.242,2.242,2.242,2.242
USDPLN,20080318,204900,2.242,2.242,2.242,2.242
USDPLN,20080318,205400,2.242,2.243,2.242,2.243
USDPLN,20080318,205800,2.245,2.245,2.245,2.245
USDPLN,20080318,205900,2.251,2.253,2.251,2.252
USDPLN,20080318,210000,2.253,2.253,2.253,2.253
USDPLN,20080318,210200,2.254,2.254,2.254,2.254
USDPLN,20080318,210300,2.253,2.253,2.253,2.253
USDPLN,20080318,210400,2.254,2.254,2.254,2.254
USDPLN,20080318,210900,2.254,2.254,2.254,2.254
USDPLN,20080318,211000,2.253,2.253,2.252,2.252
USDPLN,20080318,211100,2.253,2.253,2.253,2.253
USDPLN,20080318,211200,2.252,2.252,2.252,2.252
USDPLN,20080318,211300,2.251,2.251,2.251,2.251
USDPLN,20080318,211400,2.252,2.252,2.252,2.252
USDPLN,20080318,211500,2.253,2.253,2.253,2.253
USDPLN,20080318,211600,2.254,2.254,2.254,2.254
USDPLN,20080318,211700,2.253,2.253,2.253,2.253
USDPLN,20080318,212200,2.253,2.253,2.253,2.253
USDPLN,20080318,212700,2.253,2.253,2.253,2.253
USDPLN,20080318,213000,2.254,2.254,2.254,2.254
USDPLN,20080318,213500,2.255,2.255,2.254,2.254
USDPLN,20080318,213600,2.255,2.255,2.254,2.254
USDPLN,20080318,213900,2.255,2.255,2.255,2.255
USDPLN,20080318,214400,2.255,2.255,2.255,2.255
USDPLN,20080318,214800,2.254,2.254,2.254,2.254
USDPLN,20080318,215000,2.255,2.255,2.255,2.255
USDPLN,20080318,215100,2.254,2.254,2.254,2.254
USDPLN,20080318,215200,2.255,2.255,2.255,2.255
USDPLN,20080318,215300,2.254,2.254,2.254,2.254
USDPLN,20080318,215400,2.255,2.255,2.254,2.254
USDPLN,20080318,215500,2.255,2.255,2.255,2.255
USDPLN,20080318,215900,2.256,2.256,2.255,2.256
USDPLN,20080318,220000,2.255,2.256,2.255,2.256
USDPLN,20080318,220100,2.255,2.255,2.255,2.255
USDPLN,20080318,220600,2.255,2.255,2.255,2.255
USDPLN,20080318,220700,2.256,2.256,2.256,2.256
USDPLN,20080318,220800,2.255,2.255,2.255,2.255
USDPLN,20080318,221200,2.256,2.256,2.256,2.256
USDPLN,20080318,221600,2.255,2.255,2.255,2.255
USDPLN,20080318,221700,2.256,2.256,2.255,2.255
USDPLN,20080318,222200,2.255,2.255,2.255,2.255
USDPLN,20080318,222300,2.254,2.255,2.254,2.255
USDPLN,20080318,222600,2.254,2.255,2.254,2.255
USDPLN,20080318,223000,2.256,2.256,2.256,2.256
USDPLN,20080318,223100,2.255,2.255,2.255,2.255
USDPLN,20080318,223600,2.255,2.256,2.255,2.256
USDPLN,20080318,223700,2.255,2.255,2.255,2.255
USDPLN,20080318,224200,2.255,2.255,2.255,2.255
USDPLN,20080318,224700,2.255,2.255,2.255,2.255
USDPLN,20080318,224800,2.256,2.256,2.256,2.256
USDPLN,20080318,225300,2.256,2.256,2.256,2.256
USDPLN,20080318,225800,2.256,2.256,2.256,2.256
USDPLN,20080318,230300,2.255,2.256,2.255,2.255
USDPLN,20080318,230500,2.256,2.256,2.255,2.255
USDPLN,20080318,231000,2.255,2.255,2.255,2.255
USDPLN,20080318,231200,2.256,2.256,2.256,2.256
USDPLN,20080318,231400,2.257,2.257,2.257,2.257
USDPLN,20080318,231700,2.256,2.256,2.256,2.256
USDPLN,20080318,231800,2.255,2.256,2.255,2.256
USDPLN,20080318,231900,2.255,2.255,2.254,2.254
USDPLN,20080318,232000,2.253,2.253,2.253,2.253
USDPLN,20080318,232300,2.254,2.254,2.254,2.254
USDPLN,20080318,232400,2.253,2.253,2.253,2.253
USDPLN,20080318,232700,2.252,2.252,2.252,2.252
USDPLN,20080318,233100,2.253,2.253,2.253,2.253
USDPLN,20080318,233200,2.252,2.252,2.252,2.252
USDPLN,20080318,233300,2.253,2.253,2.253,2.253
USDPLN,20080318,233800,2.253,2.253,2.253,2.253
USDPLN,20080318,234200,2.252,2.252,2.252,2.252
USDPLN,20080318,234700,2.252,2.252,2.252,2.252
USDPLN,20080318,235200,2.252,2.252,2.252,2.252
USDPLN,20080318,235500,2.253,2.253,2.253,2.253
USDPLN,20080319,000000,2.253,2.253,2.253,2.253
USDRUB,20080318,000100,23.50,23.50,23.50,23.50
USDRUB,20080318,000600,23.50,23.50,23.50,23.50
USDRUB,20080318,001100,23.50,23.50,23.50,23.50
USDRUB,20080318,001600,23.50,23.50,23.50,23.50
USDRUB,20080318,002100,23.50,23.50,23.50,23.50
USDRUB,20080318,002600,23.50,23.50,23.50,23.50
USDRUB,20080318,003100,23.50,23.50,23.50,23.50
USDRUB,20080318,003600,23.50,23.50,23.50,23.50
USDRUB,20080318,004100,23.50,23.50,23.50,23.50
USDRUB,20080318,004600,23.50,23.50,23.50,23.50
USDRUB,20080318,005100,23.50,23.50,23.50,23.50
USDRUB,20080318,005600,23.50,23.50,23.50,23.50
USDRUB,20080318,010100,23.50,23.50,23.50,23.50
USDRUB,20080318,010600,23.50,23.50,23.50,23.50
USDRUB,20080318,011100,23.50,23.50,23.50,23.50
USDRUB,20080318,011600,23.50,23.50,23.50,23.50
USDRUB,20080318,012100,23.50,23.50,23.50,23.50
USDRUB,20080318,012600,23.50,23.50,23.50,23.50
USDRUB,20080318,013100,23.50,23.50,23.50,23.50
USDRUB,20080318,013600,23.50,23.50,23.50,23.50
USDRUB,20080318,014100,23.50,23.50,23.50,23.50
USDRUB,20080318,014600,23.50,23.50,23.50,23.50
USDRUB,20080318,015100,23.50,23.50,23.50,23.50
USDRUB,20080318,015600,23.50,23.50,23.50,23.50
USDRUB,20080318,020100,23.50,23.50,23.50,23.50
USDRUB,20080318,020600,23.50,23.50,23.50,23.50
USDRUB,20080318,021100,23.50,23.50,23.50,23.50
USDRUB,20080318,021600,23.50,23.50,23.50,23.50
USDRUB,20080318,022100,23.50,23.50,23.50,23.50
USDRUB,20080318,022600,23.50,23.50,23.50,23.50
USDRUB,20080318,023100,23.50,23.50,23.50,23.50
USDRUB,20080318,023600,23.50,23.50,23.50,23.50
USDRUB,20080318,024100,23.50,23.50,23.50,23.50
USDRUB,20080318,024600,23.50,23.50,23.50,23.50
USDRUB,20080318,025100,23.50,23.50,23.50,23.50
USDRUB,20080318,025600,23.50,23.50,23.50,23.50
USDRUB,20080318,030100,23.50,23.50,23.50,23.50
USDRUB,20080318,030600,23.50,23.50,23.50,23.50
USDRUB,20080318,031100,23.50,23.50,23.50,23.50
USDRUB,20080318,031600,23.50,23.50,23.50,23.50
USDRUB,20080318,032100,23.50,23.50,23.50,23.50
USDRUB,20080318,032600,23.50,23.50,23.50,23.50
USDRUB,20080318,033100,23.50,23.50,23.50,23.50
USDRUB,20080318,033600,23.50,23.50,23.50,23.50
USDRUB,20080318,034100,23.50,23.50,23.50,23.50
USDRUB,20080318,034600,23.50,23.50,23.50,23.50
USDRUB,20080318,035100,23.50,23.50,23.50,23.50
USDRUB,20080318,035600,23.50,23.50,23.50,23.50
USDRUB,20080318,040100,23.50,23.50,23.50,23.50
USDRUB,20080318,040600,23.50,23.50,23.50,23.50
USDRUB,20080318,041100,23.50,23.50,23.50,23.50
USDRUB,20080318,041600,23.50,23.50,23.50,23.50
USDRUB,20080318,042100,23.50,23.50,23.50,23.50
USDRUB,20080318,042600,23.50,23.50,23.50,23.50
USDRUB,20080318,043100,23.50,23.50,23.50,23.50
USDRUB,20080318,043600,23.50,23.50,23.50,23.50
USDRUB,20080318,044100,23.50,23.50,23.50,23.50
USDRUB,20080318,044600,23.50,23.50,23.50,23.50
USDRUB,20080318,045100,23.50,23.50,23.50,23.50
USDRUB,20080318,045600,23.50,23.50,23.50,23.50
USDRUB,20080318,050100,23.50,23.50,23.50,23.50
USDRUB,20080318,050700,23.50,23.50,23.50,23.50
USDRUB,20080318,051200,23.50,23.50,23.50,23.50
USDRUB,20080318,051700,23.50,23.50,23.50,23.50
USDRUB,20080318,052200,23.50,23.50,23.50,23.50
USDRUB,20080318,052700,23.50,23.50,23.50,23.50
USDRUB,20080318,053200,23.50,23.50,23.50,23.50
USDRUB,20080318,053700,23.50,23.50,23.50,23.50
USDRUB,20080318,054200,23.50,23.50,23.50,23.50
USDRUB,20080318,054700,23.50,23.50,23.50,23.50
USDRUB,20080318,055200,23.50,23.50,23.50,23.50
USDRUB,20080318,055700,23.50,23.50,23.50,23.50
USDRUB,20080318,060200,23.50,23.50,23.50,23.50
USDRUB,20080318,060700,23.50,23.50,23.50,23.50
USDRUB,20080318,061200,23.50,23.50,23.50,23.50
USDRUB,20080318,061700,23.50,23.50,23.50,23.50
USDRUB,20080318,062200,23.50,23.50,23.50,23.50
USDRUB,20080318,062700,23.50,23.50,23.50,23.50
USDRUB,20080318,063200,23.50,23.50,23.50,23.50
USDRUB,20080318,063700,23.50,23.50,23.50,23.50
USDRUB,20080318,064200,23.50,23.50,23.50,23.50
USDRUB,20080318,064700,23.50,23.50,23.50,23.50
USDRUB,20080318,065200,23.50,23.50,23.50,23.50
USDRUB,20080318,065700,23.50,23.50,23.50,23.50
USDRUB,20080318,070200,23.50,23.50,23.50,23.50
USDRUB,20080318,070700,23.50,23.50,23.50,23.50
USDRUB,20080318,071200,23.50,23.50,23.50,23.50
USDRUB,20080318,071700,23.50,23.50,23.50,23.50
USDRUB,20080318,072200,23.50,23.50,23.50,23.50
USDRUB,20080318,072700,23.50,23.50,23.50,23.50
USDRUB,20080318,073200,23.50,23.50,23.50,23.50
USDRUB,20080318,073700,23.50,23.50,23.50,23.50
USDRUB,20080318,074200,23.50,23.50,23.50,23.50
USDRUB,20080318,074700,23.50,23.50,23.50,23.50
USDRUB,20080318,075200,23.50,23.50,23.50,23.50
USDRUB,20080318,075700,23.50,23.50,23.50,23.50
USDRUB,20080318,080200,23.50,23.50,23.50,23.50
USDRUB,20080318,080600,23.46,23.46,23.46,23.46
USDRUB,20080318,081100,23.46,23.46,23.46,23.46
USDRUB,20080318,081200,23.47,23.47,23.47,23.47
USDRUB,20080318,081500,23.46,23.46,23.46,23.46
USDRUB,20080318,081600,23.47,23.47,23.47,23.47
USDRUB,20080318,081800,23.48,23.48,23.48,23.48
USDRUB,20080318,082300,23.48,23.48,23.48,23.48
USDRUB,20080318,082400,23.49,23.49,23.49,23.49
USDRUB,20080318,082900,23.49,23.49,23.49,23.49
USDRUB,20080318,083200,23.48,23.48,23.48,23.48
USDRUB,20080318,083400,23.49,23.49,23.49,23.49
USDRUB,20080318,083600,23.48,23.48,23.48,23.48
USDRUB,20080318,083900,23.49,23.49,23.49,23.49
USDRUB,20080318,084400,23.49,23.49,23.49,23.49
USDRUB,20080318,084500,23.48,23.48,23.48,23.48
USDRUB,20080318,085000,23.48,23.48,23.48,23.48
USDRUB,20080318,085500,23.48,23.48,23.48,23.48
USDRUB,20080318,085700,23.49,23.49,23.49,23.49
USDRUB,20080318,085800,23.48,23.48,23.48,23.48
USDRUB,20080318,090000,23.49,23.49,23.49,23.49
USDRUB,20080318,090100,23.48,23.48,23.48,23.48
USDRUB,20080318,090300,23.49,23.49,23.49,23.49
USDRUB,20080318,090800,23.49,23.49,23.49,23.49
USDRUB,20080318,091300,23.49,23.49,23.49,23.49
USDRUB,20080318,091500,23.48,23.48,23.48,23.48
USDRUB,20080318,092000,23.48,23.48,23.48,23.48
USDRUB,20080318,092500,23.48,23.48,23.48,23.48
USDRUB,20080318,093000,23.48,23.48,23.48,23.48
USDRUB,20080318,093500,23.48,23.48,23.48,23.48
USDRUB,20080318,093700,23.47,23.47,23.47,23.47
USDRUB,20080318,094200,23.47,23.47,23.47,23.47
USDRUB,20080318,094700,23.47,23.47,23.47,23.47
USDRUB,20080318,095200,23.47,23.47,23.47,23.47
USDRUB,20080318,095700,23.47,23.47,23.47,23.47
USDRUB,20080318,100200,23.47,23.47,23.47,23.47
USDRUB,20080318,100700,23.46,23.46,23.46,23.46
USDRUB,20080318,101100,23.47,23.47,23.47,23.47
USDRUB,20080318,101400,23.46,23.46,23.46,23.46
USDRUB,20080318,101600,23.47,23.47,23.47,23.47
USDRUB,20080318,102100,23.47,23.47,23.47,23.47
USDRUB,20080318,102600,23.46,23.46,23.46,23.46
USDRUB,20080318,102700,23.47,23.47,23.47,23.47
USDRUB,20080318,103200,23.47,23.47,23.47,23.47
USDRUB,20080318,103500,23.46,23.46,23.46,23.46
USDRUB,20080318,104000,23.46,23.46,23.46,23.46
USDRUB,20080318,104500,23.46,23.46,23.46,23.46
USDRUB,20080318,104700,23.45,23.45,23.45,23.45
USDRUB,20080318,105200,23.45,23.45,23.45,23.45
USDRUB,20080318,105700,23.45,23.45,23.45,23.45
USDRUB,20080318,110100,23.46,23.46,23.46,23.46
USDRUB,20080318,110400,23.45,23.45,23.45,23.45
USDRUB,20080318,110900,23.45,23.45,23.45,23.45
USDRUB,20080318,111100,23.46,23.46,23.46,23.46
USDRUB,20080318,111300,23.45,23.45,23.45,23.45
USDRUB,20080318,111500,23.44,23.44,23.44,23.44
USDRUB,20080318,112000,23.44,23.44,23.44,23.44
USDRUB,20080318,112100,23.43,23.43,23.43,23.43
USDRUB,20080318,112600,23.43,23.43,23.43,23.43
USDRUB,20080318,112900,23.42,23.42,23.42,23.42
USDRUB,20080318,113100,23.41,23.41,23.41,23.41
USDRUB,20080318,113300,23.42,23.42,23.42,23.42
USDRUB,20080318,113600,23.43,23.43,23.43,23.43
USDRUB,20080318,114100,23.43,23.43,23.43,23.43
USDRUB,20080318,114600,23.43,23.43,23.43,23.43
USDRUB,20080318,115100,23.43,23.43,23.43,23.43
USDRUB,20080318,115600,23.43,23.43,23.43,23.43
USDRUB,20080318,120100,23.43,23.43,23.43,23.43
USDRUB,20080318,120600,23.43,23.43,23.43,23.43
USDRUB,20080318,121100,23.43,23.43,23.43,23.43
USDRUB,20080318,121600,23.42,23.42,23.42,23.42
USDRUB,20080318,122100,23.42,23.42,23.42,23.42
USDRUB,20080318,122300,23.43,23.43,23.43,23.43
USDRUB,20080318,122800,23.43,23.43,23.43,23.43
USDRUB,20080318,123200,23.42,23.42,23.42,23.42
USDRUB,20080318,123400,23.43,23.43,23.43,23.43
USDRUB,20080318,123700,23.42,23.42,23.42,23.42
USDRUB,20080318,123800,23.43,23.43,23.43,23.43
USDRUB,20080318,124200,23.42,23.42,23.42,23.42
USDRUB,20080318,124700,23.43,23.43,23.43,23.43
USDRUB,20080318,125100,23.42,23.42,23.42,23.42
USDRUB,20080318,125300,23.43,23.43,23.43,23.43
USDRUB,20080318,125800,23.43,23.43,23.43,23.43
USDRUB,20080318,130300,23.44,23.44,23.44,23.44
USDRUB,20080318,130800,23.44,23.44,23.44,23.44
USDRUB,20080318,131000,23.43,23.43,23.43,23.43
USDRUB,20080318,131200,23.44,23.44,23.44,23.44
USDRUB,20080318,131500,23.45,23.45,23.45,23.45
USDRUB,20080318,132000,23.45,23.45,23.45,23.45
USDRUB,20080318,132100,23.46,23.46,23.46,23.46
USDRUB,20080318,132200,23.47,23.47,23.47,23.47
USDRUB,20080318,132400,23.46,23.46,23.46,23.46
USDRUB,20080318,132700,23.45,23.45,23.45,23.45
USDRUB,20080318,133200,23.45,23.45,23.45,23.45
USDRUB,20080318,133600,23.46,23.46,23.46,23.46
USDRUB,20080318,133700,23.45,23.45,23.45,23.45
USDRUB,20080318,133900,23.44,23.44,23.44,23.44
USDRUB,20080318,134400,23.44,23.44,23.44,23.44
USDRUB,20080318,134700,23.45,23.45,23.45,23.45
USDRUB,20080318,134800,23.44,23.44,23.44,23.44
USDRUB,20080318,135100,23.45,23.45,23.45,23.45
USDRUB,20080318,135200,23.44,23.44,23.44,23.44
USDRUB,20080318,135400,23.45,23.45,23.45,23.45
USDRUB,20080318,135700,23.44,23.44,23.44,23.44
USDRUB,20080318,135900,23.45,23.45,23.45,23.45
USDRUB,20080318,140100,23.44,23.44,23.44,23.44
USDRUB,20080318,140500,23.45,23.45,23.45,23.45
USDRUB,20080318,141000,23.45,23.45,23.45,23.45
USDRUB,20080318,141300,23.46,23.46,23.46,23.46
USDRUB,20080318,141800,23.46,23.46,23.46,23.46
USDRUB,20080318,142100,23.45,23.45,23.45,23.45
USDRUB,20080318,142500,23.44,23.44,23.44,23.44
USDRUB,20080318,142700,23.45,23.45,23.45,23.45
USDRUB,20080318,143200,23.45,23.45,23.45,23.45
USDRUB,20080318,143400,23.46,23.46,23.46,23.46
USDRUB,20080318,143900,23.46,23.46,23.46,23.46
USDRUB,20080318,144300,23.45,23.45,23.45,23.45
USDRUB,20080318,144600,23.46,23.46,23.46,23.46
USDRUB,20080318,145100,23.46,23.46,23.46,23.46
USDRUB,20080318,145300,23.45,23.45,23.45,23.45
USDRUB,20080318,145800,23.45,23.45,23.45,23.45
USDRUB,20080318,150300,23.45,23.45,23.45,23.45
USDRUB,20080318,150800,23.45,23.45,23.45,23.45
USDRUB,20080318,151300,23.45,23.45,23.45,23.45
USDRUB,20080318,151800,23.45,23.45,23.45,23.45
USDRUB,20080318,152300,23.45,23.45,23.45,23.45
USDRUB,20080318,152800,23.45,23.45,23.45,23.45
USDRUB,20080318,153300,23.45,23.45,23.45,23.45
USDRUB,20080318,153800,23.45,23.45,23.45,23.45
USDRUB,20080318,154400,23.45,23.45,23.45,23.45
USDRUB,20080318,154900,23.45,23.45,23.45,23.45
USDRUB,20080318,155400,23.45,23.45,23.45,23.45
USDRUB,20080318,155900,23.45,23.45,23.45,23.45
USDRUB,20080318,160400,23.45,23.45,23.45,23.45
USDRUB,20080318,160900,23.45,23.45,23.45,23.45
USDRUB,20080318,161400,23.45,23.45,23.45,23.45
USDRUB,20080318,161900,23.45,23.45,23.45,23.45
USDRUB,20080318,162400,23.45,23.45,23.45,23.45
USDRUB,20080318,162900,23.45,23.45,23.45,23.45
USDRUB,20080318,163400,23.45,23.45,23.45,23.45
USDRUB,20080318,163900,23.45,23.45,23.45,23.45
USDRUB,20080318,164400,23.45,23.45,23.45,23.45
USDRUB,20080318,164900,23.45,23.45,23.45,23.45
USDRUB,20080318,165400,23.45,23.45,23.45,23.45
USDRUB,20080318,165900,23.45,23.45,23.45,23.45
USDRUB,20080318,170400,23.45,23.45,23.45,23.45
USDRUB,20080318,170900,23.45,23.45,23.45,23.45
USDRUB,20080318,171400,23.45,23.45,23.45,23.45
USDRUB,20080318,171900,23.45,23.45,23.45,23.45
USDRUB,20080318,172400,23.45,23.45,23.45,23.45
USDRUB,20080318,172900,23.45,23.45,23.45,23.45
USDRUB,20080318,173400,23.45,23.45,23.45,23.45
USDRUB,20080318,173900,23.45,23.45,23.45,23.45
USDRUB,20080318,174400,23.45,23.45,23.45,23.45
USDRUB,20080318,174900,23.45,23.45,23.45,23.45
USDRUB,20080318,175400,23.45,23.45,23.45,23.45
USDRUB,20080318,175900,23.45,23.45,23.45,23.45
USDRUB,20080318,180400,23.45,23.45,23.45,23.45
USDRUB,20080318,180900,23.45,23.45,23.45,23.45
USDRUB,20080318,181400,23.45,23.45,23.45,23.45
USDRUB,20080318,181900,23.45,23.45,23.45,23.45
USDRUB,20080318,182400,23.45,23.45,23.45,23.45
USDRUB,20080318,182900,23.45,23.45,23.45,23.45
USDRUB,20080318,183400,23.45,23.45,23.45,23.45
USDRUB,20080318,183900,23.45,23.45,23.45,23.45
USDRUB,20080318,184400,23.45,23.45,23.45,23.45
USDRUB,20080318,184900,23.45,23.45,23.45,23.45
USDRUB,20080318,185400,23.45,23.45,23.45,23.45
USDRUB,20080318,185900,23.45,23.45,23.45,23.45
USDRUB,20080318,190400,23.45,23.45,23.45,23.45
USDRUB,20080318,190900,23.45,23.45,23.45,23.45
USDRUB,20080318,191400,23.45,23.45,23.45,23.45
USDRUB,20080318,191900,23.45,23.45,23.45,23.45
USDRUB,20080318,192400,23.45,23.45,23.45,23.45
USDRUB,20080318,192900,23.45,23.45,23.45,23.45
USDRUB,20080318,193400,23.45,23.45,23.45,23.45
USDRUB,20080318,193900,23.45,23.45,23.45,23.45
USDRUB,20080318,194400,23.45,23.45,23.45,23.45
USDRUB,20080318,194900,23.45,23.45,23.45,23.45
USDRUB,20080318,195400,23.45,23.45,23.45,23.45
USDRUB,20080318,195900,23.45,23.45,23.45,23.45
USDRUB,20080318,200400,23.45,23.45,23.45,23.45
USDRUB,20080318,200900,23.45,23.45,23.45,23.45
USDRUB,20080318,201400,23.45,23.45,23.45,23.45
USDRUB,20080318,201900,23.45,23.45,23.45,23.45
USDRUB,20080318,202400,23.45,23.45,23.45,23.45
USDRUB,20080318,202900,23.45,23.45,23.45,23.45
USDRUB,20080318,203400,23.45,23.45,23.45,23.45
USDRUB,20080318,203900,23.45,23.45,23.45,23.45
USDRUB,20080318,204400,23.45,23.45,23.45,23.45
USDRUB,20080318,204900,23.45,23.45,23.45,23.45
USDRUB,20080318,205400,23.45,23.45,23.45,23.45
USDRUB,20080318,205900,23.45,23.45,23.45,23.45
USDRUB,20080318,210400,23.45,23.45,23.45,23.45
USDRUB,20080318,210900,23.45,23.45,23.45,23.45
USDRUB,20080318,211400,23.45,23.45,23.45,23.45
USDRUB,20080318,211900,23.45,23.45,23.45,23.45
USDRUB,20080318,212400,23.45,23.45,23.45,23.45
USDRUB,20080318,212900,23.45,23.45,23.45,23.45
USDRUB,20080318,213400,23.45,23.45,23.45,23.45
USDRUB,20080318,213900,23.45,23.45,23.45,23.45
USDRUB,20080318,214400,23.45,23.45,23.45,23.45
USDRUB,20080318,214900,23.45,23.45,23.45,23.45
USDRUB,20080318,215400,23.45,23.45,23.45,23.45
USDRUB,20080318,215900,23.45,23.45,23.45,23.45
USDRUB,20080318,220400,23.45,23.45,23.45,23.45
USDRUB,20080318,220900,23.45,23.45,23.45,23.45
USDRUB,20080318,221400,23.45,23.45,23.45,23.45
USDRUB,20080318,221900,23.45,23.45,23.45,23.45
USDRUB,20080318,222400,23.45,23.45,23.45,23.45
USDRUB,20080318,222900,23.45,23.45,23.45,23.45
USDRUB,20080318,223400,23.45,23.45,23.45,23.45
USDRUB,20080318,223900,23.45,23.45,23.45,23.45
USDRUB,20080318,224400,23.45,23.45,23.45,23.45
USDRUB,20080318,224900,23.45,23.45,23.45,23.45
USDRUB,20080318,225400,23.45,23.45,23.45,23.45
USDRUB,20080318,225900,23.45,23.45,23.45,23.45
USDRUB,20080318,230400,23.45,23.45,23.45,23.45
USDRUB,20080318,230900,23.45,23.45,23.45,23.45
USDRUB,20080318,231400,23.45,23.45,23.45,23.45
USDRUB,20080318,231900,23.45,23.45,23.45,23.45
USDRUB,20080318,232400,23.45,23.45,23.45,23.45
USDRUB,20080318,232900,23.45,23.45,23.45,23.45
USDRUB,20080318,233400,23.45,23.45,23.45,23.45
USDRUB,20080318,233900,23.45,23.45,23.45,23.45
USDRUB,20080318,234400,23.45,23.45,23.45,23.45
USDRUB,20080318,234900,23.45,23.45,23.45,23.45
USDRUB,20080318,235400,23.45,23.45,23.45,23.45
USDRUB,20080318,235900,23.45,23.45,23.45,23.45
USDSEK,20080318,000100,6.020,6.020,6.020,6.020
USDSEK,20080318,000200,6.021,6.021,6.020,6.020
USDSEK,20080318,000300,6.021,6.021,6.020,6.020
USDSEK,20080318,000400,6.020,6.020,6.020,6.020
USDSEK,20080318,000500,6.020,6.020,6.020,6.020
USDSEK,20080318,000600,6.020,6.020,6.020,6.020
USDSEK,20080318,000700,6.020,6.020,6.019,6.019
USDSEK,20080318,000800,6.018,6.018,6.016,6.017
USDSEK,20080318,000900,6.017,6.017,6.017,6.017
USDSEK,20080318,001000,6.017,6.017,6.017,6.017
USDSEK,20080318,001100,6.016,6.016,6.016,6.016
USDSEK,20080318,001200,6.016,6.018,6.016,6.018
USDSEK,20080318,001300,6.017,6.018,6.017,6.017
USDSEK,20080318,001400,6.017,6.017,6.017,6.017
USDSEK,20080318,001500,6.017,6.017,6.017,6.017
USDSEK,20080318,001600,6.017,6.017,6.017,6.017
USDSEK,20080318,001700,6.016,6.017,6.016,6.017
USDSEK,20080318,001800,6.018,6.018,6.018,6.018
USDSEK,20080318,001900,6.019,6.019,6.019,6.019
USDSEK,20080318,002000,6.019,6.019,6.019,6.019
USDSEK,20080318,002100,6.019,6.019,6.019,6.019
USDSEK,20080318,002200,6.019,6.020,6.019,6.020
USDSEK,20080318,002300,6.019,6.019,6.019,6.019
USDSEK,20080318,002400,6.019,6.019,6.019,6.019
USDSEK,20080318,002500,6.019,6.019,6.019,6.019
USDSEK,20080318,002600,6.019,6.019,6.019,6.019
USDSEK,20080318,002700,6.019,6.020,6.019,6.020
USDSEK,20080318,002800,6.020,6.020,6.019,6.020
USDSEK,20080318,002900,6.019,6.019,6.019,6.019
USDSEK,20080318,003000,6.019,6.019,6.019,6.019
USDSEK,20080318,003100,6.019,6.019,6.019,6.019
USDSEK,20080318,003200,6.019,6.019,6.019,6.019
USDSEK,20080318,003300,6.020,6.020,6.020,6.020
USDSEK,20080318,003400,6.020,6.020,6.020,6.020
USDSEK,20080318,003500,6.021,6.021,6.020,6.020
USDSEK,20080318,003600,6.020,6.020,6.020,6.020
USDSEK,20080318,003700,6.020,6.020,6.020,6.020
USDSEK,20080318,003800,6.020,6.020,6.020,6.020
USDSEK,20080318,003900,6.020,6.020,6.020,6.020
USDSEK,20080318,004000,6.020,6.020,6.020,6.020
USDSEK,20080318,004100,6.020,6.020,6.020,6.020
USDSEK,20080318,004200,6.020,6.020,6.020,6.020
USDSEK,20080318,004300,6.020,6.020,6.020,6.020
USDSEK,20080318,004400,6.020,6.020,6.018,6.018
USDSEK,20080318,004500,6.019,6.019,6.018,6.018
USDSEK,20080318,004600,6.018,6.018,6.018,6.018
USDSEK,20080318,004700,6.018,6.018,6.018,6.018
USDSEK,20080318,004800,6.017,6.017,6.017,6.017
USDSEK,20080318,004900,6.017,6.017,6.016,6.016
USDSEK,20080318,005000,6.016,6.016,6.016,6.016
USDSEK,20080318,005100,6.015,6.015,6.013,6.014
USDSEK,20080318,005200,6.013,6.013,6.013,6.013
USDSEK,20080318,005300,6.013,6.013,6.013,6.013
USDSEK,20080318,005400,6.013,6.013,6.013,6.013
USDSEK,20080318,005500,6.013,6.013,6.013,6.013
USDSEK,20080318,005600,6.012,6.012,6.012,6.012
USDSEK,20080318,005700,6.012,6.012,6.011,6.012
USDSEK,20080318,005800,6.011,6.011,6.010,6.010
USDSEK,20080318,005900,6.009,6.009,6.009,6.009
USDSEK,20080318,010000,6.009,6.010,6.009,6.010
USDSEK,20080318,010100,6.009,6.009,6.009,6.009
USDSEK,20080318,010200,6.009,6.009,6.008,6.008
USDSEK,20080318,010300,6.007,6.008,6.007,6.008
USDSEK,20080318,010400,6.008,6.008,6.008,6.008
USDSEK,20080318,010500,6.008,6.008,6.008,6.008
USDSEK,20080318,010600,6.008,6.010,6.008,6.010
USDSEK,20080318,010700,6.009,6.010,6.009,6.009
USDSEK,20080318,010800,6.010,6.010,6.010,6.010
USDSEK,20080318,010900,6.011,6.013,6.011,6.013
USDSEK,20080318,011000,6.012,6.012,6.012,6.012
USDSEK,20080318,011100,6.012,6.012,6.012,6.012
USDSEK,20080318,011200,6.013,6.013,6.013,6.013
USDSEK,20080318,011300,6.014,6.014,6.011,6.011
USDSEK,20080318,011400,6.011,6.011,6.010,6.010
USDSEK,20080318,011500,6.012,6.012,6.011,6.011
USDSEK,20080318,011600,6.011,6.011,6.010,6.010
USDSEK,20080318,011700,6.009,6.009,6.007,6.007
USDSEK,20080318,011800,6.008,6.009,6.007,6.007
USDSEK,20080318,011900,6.008,6.008,6.007,6.007
USDSEK,20080318,012000,6.008,6.009,6.008,6.008
USDSEK,20080318,012100,6.009,6.009,6.009,6.009
USDSEK,20080318,012200,6.009,6.009,6.008,6.008
USDSEK,20080318,012300,6.006,6.006,6.006,6.006
USDSEK,20080318,012400,6.006,6.008,6.006,6.008
USDSEK,20080318,012500,6.008,6.009,6.008,6.009
USDSEK,20080318,012600,6.007,6.009,6.007,6.009
USDSEK,20080318,012700,6.008,6.008,6.008,6.008
USDSEK,20080318,012800,6.008,6.010,6.008,6.010
USDSEK,20080318,012900,6.009,6.011,6.009,6.011
USDSEK,20080318,013000,6.010,6.012,6.010,6.012
USDSEK,20080318,013100,6.012,6.012,6.012,6.012
USDSEK,20080318,013200,6.012,6.013,6.012,6.013
USDSEK,20080318,013300,6.013,6.013,6.013,6.013
USDSEK,20080318,013400,6.011,6.012,6.011,6.012
USDSEK,20080318,013500,6.012,6.012,6.012,6.012
USDSEK,20080318,013600,6.013,6.013,6.011,6.011
USDSEK,20080318,013700,6.012,6.012,6.011,6.011
USDSEK,20080318,013800,6.012,6.012,6.009,6.011
USDSEK,20080318,013900,6.011,6.011,6.011,6.011
USDSEK,20080318,014000,6.009,6.009,6.009,6.009
USDSEK,20080318,014100,6.010,6.011,6.009,6.011
USDSEK,20080318,014200,6.010,6.010,6.008,6.009
USDSEK,20080318,014300,6.008,6.008,6.008,6.008
USDSEK,20080318,014400,6.008,6.008,6.007,6.007
USDSEK,20080318,014500,6.006,6.006,6.005,6.005
USDSEK,20080318,014600,6.005,6.005,6.005,6.005
USDSEK,20080318,014700,6.006,6.006,6.006,6.006
USDSEK,20080318,014800,6.004,6.005,6.004,6.004
USDSEK,20080318,014900,6.005,6.005,6.004,6.004
USDSEK,20080318,015000,6.005,6.006,6.005,6.006
USDSEK,20080318,015100,6.005,6.005,6.005,6.005
USDSEK,20080318,015200,6.005,6.005,6.004,6.005
USDSEK,20080318,015300,6.006,6.006,6.005,6.006
USDSEK,20080318,015400,6.006,6.009,6.006,6.009
USDSEK,20080318,015500,6.008,6.008,6.008,6.008
USDSEK,20080318,015600,6.009,6.010,6.009,6.010
USDSEK,20080318,015700,6.010,6.010,6.010,6.010
USDSEK,20080318,015800,6.010,6.011,6.009,6.009
USDSEK,20080318,015900,6.009,6.009,6.009,6.009
USDSEK,20080318,020000,6.010,6.013,6.010,6.013
USDSEK,20080318,020100,6.013,6.013,6.013,6.013
USDSEK,20080318,020200,6.012,6.012,6.012,6.012
USDSEK,20080318,020300,6.012,6.012,6.011,6.011
USDSEK,20080318,020400,6.011,6.012,6.011,6.012
USDSEK,20080318,020500,6.012,6.012,6.012,6.012
USDSEK,20080318,020600,6.013,6.013,6.013,6.013
USDSEK,20080318,020700,6.013,6.013,6.012,6.012
USDSEK,20080318,020800,6.013,6.013,6.011,6.011
USDSEK,20080318,020900,6.012,6.012,6.011,6.012
USDSEK,20080318,021000,6.011,6.011,6.011,6.011
USDSEK,20080318,021100,6.011,6.013,6.011,6.013
USDSEK,20080318,021200,6.012,6.012,6.012,6.012
USDSEK,20080318,021300,6.012,6.012,6.012,6.012
USDSEK,20080318,021400,6.012,6.012,6.012,6.012
USDSEK,20080318,021500,6.012,6.012,6.012,6.012
USDSEK,20080318,021600,6.012,6.012,6.012,6.012
USDSEK,20080318,021700,6.012,6.012,6.012,6.012
USDSEK,20080318,021800,6.012,6.012,6.010,6.011
USDSEK,20080318,021900,6.010,6.012,6.010,6.012
USDSEK,20080318,022000,6.012,6.012,6.010,6.010
USDSEK,20080318,022100,6.012,6.012,6.012,6.012
USDSEK,20080318,022200,6.012,6.012,6.012,6.012
USDSEK,20080318,022300,6.012,6.012,6.012,6.012
USDSEK,20080318,022400,6.012,6.012,6.011,6.011
USDSEK,20080318,022500,6.011,6.011,6.011,6.011
USDSEK,20080318,022600,6.011,6.011,6.011,6.011
USDSEK,20080318,022700,6.010,6.012,6.010,6.010
USDSEK,20080318,022800,6.010,6.010,6.010,6.010
USDSEK,20080318,022900,6.011,6.011,6.011,6.011
USDSEK,20080318,023000,6.011,6.011,6.011,6.011
USDSEK,20080318,023100,6.011,6.011,6.011,6.011
USDSEK,20080318,023200,6.011,6.011,6.011,6.011
USDSEK,20080318,023300,6.011,6.011,6.009,6.009
USDSEK,20080318,023400,6.008,6.008,6.008,6.008
USDSEK,20080318,023500,6.009,6.010,6.008,6.010
USDSEK,20080318,023600,6.010,6.010,6.010,6.010
USDSEK,20080318,023700,6.008,6.008,6.008,6.008
USDSEK,20080318,023800,6.009,6.010,6.008,6.010
USDSEK,20080318,023900,6.009,6.009,6.009,6.009
USDSEK,20080318,024000,6.009,6.009,6.009,6.009
USDSEK,20080318,024100,6.008,6.010,6.008,6.010
USDSEK,20080318,024200,6.009,6.010,6.009,6.010
USDSEK,20080318,024300,6.012,6.012,6.012,6.012
USDSEK,20080318,024400,6.012,6.013,6.012,6.013
USDSEK,20080318,024500,6.014,6.014,6.012,6.012
USDSEK,20080318,024600,6.013,6.013,6.013,6.013
USDSEK,20080318,024700,6.014,6.015,6.013,6.014
USDSEK,20080318,024800,6.013,6.013,6.013,6.013
USDSEK,20080318,024900,6.013,6.013,6.013,6.013
USDSEK,20080318,025000,6.013,6.013,6.012,6.012
USDSEK,20080318,025100,6.012,6.012,6.012,6.012
USDSEK,20080318,025200,6.011,6.011,6.011,6.011
USDSEK,20080318,025300,6.011,6.011,6.011,6.011
USDSEK,20080318,025400,6.011,6.012,6.011,6.012
USDSEK,20080318,025500,6.012,6.012,6.012,6.012
USDSEK,20080318,025600,6.011,6.011,6.011,6.011
USDSEK,20080318,025700,6.011,6.012,6.011,6.012
USDSEK,20080318,025800,6.011,6.011,6.011,6.011
USDSEK,20080318,025900,6.011,6.011,6.009,6.009
USDSEK,20080318,030000,6.010,6.010,6.009,6.010
USDSEK,20080318,030100,6.011,6.013,6.011,6.013
USDSEK,20080318,030200,6.014,6.014,6.013,6.013
USDSEK,20080318,030300,6.013,6.013,6.013,6.013
USDSEK,20080318,030400,6.013,6.014,6.013,6.014
USDSEK,20080318,030500,6.015,6.015,6.015,6.015
USDSEK,20080318,030600,6.014,6.015,6.014,6.014
USDSEK,20080318,030700,6.013,6.013,6.013,6.013
USDSEK,20080318,030800,6.012,6.012,6.012,6.012
USDSEK,20080318,030900,6.012,6.012,6.012,6.012
USDSEK,20080318,031000,6.012,6.012,6.012,6.012
USDSEK,20080318,031100,6.012,6.012,6.012,6.012
USDSEK,20080318,031200,6.012,6.012,6.011,6.011
USDSEK,20080318,031300,6.010,6.010,6.009,6.010
USDSEK,20080318,031400,6.010,6.010,6.010,6.010
USDSEK,20080318,031500,6.009,6.009,6.008,6.008
USDSEK,20080318,031600,6.007,6.008,6.007,6.008
USDSEK,20080318,031700,6.007,6.008,6.005,6.007
USDSEK,20080318,031800,6.008,6.008,6.008,6.008
USDSEK,20080318,031900,6.008,6.008,6.008,6.008
USDSEK,20080318,032000,6.008,6.008,6.008,6.008
USDSEK,20080318,032100,6.008,6.008,6.008,6.008
USDSEK,20080318,032200,6.008,6.008,6.008,6.008
USDSEK,20080318,032300,6.008,6.008,6.008,6.008
USDSEK,20080318,032400,6.008,6.008,6.007,6.007
USDSEK,20080318,032500,6.008,6.008,6.008,6.008
USDSEK,20080318,032600,6.008,6.008,6.008,6.008
USDSEK,20080318,032700,6.007,6.007,6.006,6.006
USDSEK,20080318,032800,6.007,6.007,6.006,6.007
USDSEK,20080318,032900,6.006,6.006,6.005,6.005
USDSEK,20080318,033000,6.006,6.006,6.006,6.006
USDSEK,20080318,033100,6.006,6.006,6.006,6.006
USDSEK,20080318,033200,6.005,6.005,6.005,6.005
USDSEK,20080318,033300,6.005,6.005,6.005,6.005
USDSEK,20080318,033400,6.005,6.006,6.005,6.006
USDSEK,20080318,033500,6.006,6.006,6.006,6.006
USDSEK,20080318,033600,6.006,6.007,6.006,6.007
USDSEK,20080318,033700,6.007,6.007,6.007,6.007
USDSEK,20080318,033800,6.007,6.007,6.007,6.007
USDSEK,20080318,033900,6.007,6.007,6.007,6.007
USDSEK,20080318,034000,6.007,6.007,6.007,6.007
USDSEK,20080318,034100,6.006,6.006,6.006,6.006
USDSEK,20080318,034200,6.006,6.006,6.005,6.005
USDSEK,20080318,034300,6.005,6.006,6.005,6.006
USDSEK,20080318,034400,6.005,6.005,6.005,6.005
USDSEK,20080318,034500,6.005,6.005,6.002,6.003
USDSEK,20080318,034600,6.004,6.004,6.004,6.004
USDSEK,20080318,034700,6.004,6.005,6.004,6.005
USDSEK,20080318,034800,6.005,6.005,6.005,6.005
USDSEK,20080318,034900,6.005,6.005,6.005,6.005
USDSEK,20080318,035000,6.005,6.005,6.005,6.005
USDSEK,20080318,035100,6.004,6.005,6.004,6.005
USDSEK,20080318,035200,6.004,6.005,6.004,6.005
USDSEK,20080318,035300,6.005,6.005,6.005,6.005
USDSEK,20080318,035400,6.005,6.005,6.005,6.005
USDSEK,20080318,035500,6.004,6.005,6.004,6.005
USDSEK,20080318,035600,6.004,6.004,6.003,6.004
USDSEK,20080318,035700,6.003,6.003,6.003,6.003
USDSEK,20080318,035800,6.002,6.003,6.002,6.003
USDSEK,20080318,035900,6.003,6.003,6.003,6.003
USDSEK,20080318,040000,6.003,6.003,6.003,6.003
USDSEK,20080318,040100,6.003,6.003,6.003,6.003
USDSEK,20080318,040200,6.003,6.003,6.002,6.002
USDSEK,20080318,040300,6.002,6.002,6.002,6.002
USDSEK,20080318,040400,6.003,6.003,6.003,6.003
USDSEK,20080318,040500,6.003,6.003,6.003,6.003
USDSEK,20080318,040600,6.003,6.003,6.003,6.003
USDSEK,20080318,040700,6.003,6.003,6.003,6.003
USDSEK,20080318,040800,6.002,6.002,6.001,6.001
USDSEK,20080318,040900,6.002,6.002,5.998,5.999
USDSEK,20080318,041000,5.998,5.999,5.998,5.998
USDSEK,20080318,041100,5.998,5.998,5.997,5.997
USDSEK,20080318,041200,5.996,5.996,5.995,5.995
USDSEK,20080318,041300,5.996,5.996,5.995,5.995
USDSEK,20080318,041400,5.995,5.995,5.994,5.995
USDSEK,20080318,041500,5.995,5.995,5.995,5.995
USDSEK,20080318,041600,5.996,5.996,5.996,5.996
USDSEK,20080318,041700,5.997,5.997,5.997,5.997
USDSEK,20080318,041800,5.997,5.997,5.997,5.997
USDSEK,20080318,041900,5.997,5.997,5.997,5.997
USDSEK,20080318,042000,5.997,5.998,5.997,5.998
USDSEK,20080318,042100,5.999,6.002,5.999,6.002
USDSEK,20080318,042200,6.002,6.002,6.002,6.002
USDSEK,20080318,042300,6.003,6.003,6.003,6.003
USDSEK,20080318,042400,6.004,6.004,6.004,6.004
USDSEK,20080318,042500,6.004,6.004,6.003,6.003
USDSEK,20080318,042600,6.002,6.002,6.002,6.002
USDSEK,20080318,042700,6.001,6.002,6.001,6.001
USDSEK,20080318,042900,6.001,6.002,6.001,6.002
USDSEK,20080318,043000,6.002,6.002,6.002,6.002
USDSEK,20080318,043100,6.003,6.003,6.002,6.003
USDSEK,20080318,043200,6.002,6.002,6.000,6.001
USDSEK,20080318,043300,6.000,6.000,6.000,6.000
USDSEK,20080318,043400,6.000,6.000,6.000,6.000
USDSEK,20080318,043500,6.000,6.001,6.000,6.001
USDSEK,20080318,043600,6.001,6.001,6.001,6.001
USDSEK,20080318,043700,6.001,6.001,6.001,6.001
USDSEK,20080318,043800,6.002,6.002,6.002,6.002
USDSEK,20080318,043900,6.002,6.002,6.002,6.002
USDSEK,20080318,044000,6.002,6.002,6.001,6.001
USDSEK,20080318,044100,6.000,6.000,6.000,6.000
USDSEK,20080318,044200,6.000,6.000,5.999,5.999
USDSEK,20080318,044300,5.998,6.001,5.998,6.000
USDSEK,20080318,044400,6.001,6.001,6.000,6.000
USDSEK,20080318,044500,6.000,6.000,6.000,6.000
USDSEK,20080318,044600,6.000,6.000,5.999,5.999
USDSEK,20080318,044700,5.998,5.998,5.997,5.997
USDSEK,20080318,044800,5.998,5.998,5.998,5.998
USDSEK,20080318,044900,5.998,5.999,5.998,5.998
USDSEK,20080318,045000,5.998,5.998,5.998,5.998
USDSEK,20080318,045100,5.998,5.998,5.997,5.997
USDSEK,20080318,045200,5.998,5.998,5.997,5.997
USDSEK,20080318,045300,5.997,5.998,5.997,5.998
USDSEK,20080318,045400,5.998,5.998,5.998,5.998
USDSEK,20080318,045500,5.998,5.998,5.998,5.998
USDSEK,20080318,045600,5.998,5.998,5.998,5.998
USDSEK,20080318,045700,5.998,5.998,5.996,5.996
USDSEK,20080318,045800,5.997,5.997,5.997,5.997
USDSEK,20080318,045900,5.997,5.998,5.997,5.998
USDSEK,20080318,050000,5.999,5.999,5.999,5.999
USDSEK,20080318,050100,5.999,5.999,5.999,5.999
USDSEK,20080318,050200,6.000,6.000,6.000,6.000
USDSEK,20080318,050300,6.000,6.000,5.999,5.999
USDSEK,20080318,050400,5.999,5.999,5.999,5.999
USDSEK,20080318,050500,5.999,5.999,5.999,5.999
USDSEK,20080318,050600,5.999,5.999,5.999,5.999
USDSEK,20080318,050700,5.999,5.999,5.999,5.999
USDSEK,20080318,050800,5.998,5.998,5.998,5.998
USDSEK,20080318,050900,5.998,5.998,5.998,5.998
USDSEK,20080318,051000,5.998,5.998,5.998,5.998
USDSEK,20080318,051100,5.998,5.998,5.998,5.998
USDSEK,20080318,051200,5.998,5.999,5.998,5.999
USDSEK,20080318,051300,5.999,5.999,5.999,5.999
USDSEK,20080318,051400,5.999,5.999,5.999,5.999
USDSEK,20080318,051500,5.998,5.998,5.998,5.998
USDSEK,20080318,051600,5.998,5.999,5.998,5.999
USDSEK,20080318,051700,5.999,5.999,5.998,5.998
USDSEK,20080318,051800,5.998,5.998,5.998,5.998
USDSEK,20080318,051900,5.998,5.998,5.998,5.998
USDSEK,20080318,052000,5.999,5.999,5.999,5.999
USDSEK,20080318,052100,5.999,5.999,5.999,5.999
USDSEK,20080318,052200,5.999,5.999,5.999,5.999
USDSEK,20080318,052300,5.999,5.999,5.999,5.999
USDSEK,20080318,052400,5.999,5.999,5.999,5.999
USDSEK,20080318,052500,5.999,5.999,5.999,5.999
USDSEK,20080318,052600,5.999,5.999,5.999,5.999
USDSEK,20080318,052700,5.999,5.999,5.999,5.999
USDSEK,20080318,052800,5.999,5.999,5.999,5.999
USDSEK,20080318,052900,5.999,6.000,5.999,6.000
USDSEK,20080318,053000,6.000,6.000,6.000,6.000
USDSEK,20080318,053100,6.000,6.000,6.000,6.000
USDSEK,20080318,053200,6.000,6.000,6.000,6.000
USDSEK,20080318,053300,6.000,6.000,6.000,6.000
USDSEK,20080318,053400,6.000,6.000,6.000,6.000
USDSEK,20080318,053500,6.000,6.000,6.000,6.000
USDSEK,20080318,053600,6.001,6.001,6.001,6.001
USDSEK,20080318,053700,6.001,6.001,6.001,6.001
USDSEK,20080318,053800,6.001,6.001,6.000,6.000
USDSEK,20080318,053900,6.000,6.000,6.000,6.000
USDSEK,20080318,054000,6.000,6.000,6.000,6.000
USDSEK,20080318,054100,6.000,6.000,6.000,6.000
USDSEK,20080318,054200,6.000,6.000,6.000,6.000
USDSEK,20080318,054300,6.000,6.000,6.000,6.000
USDSEK,20080318,054400,6.001,6.001,6.001,6.001
USDSEK,20080318,054500,6.001,6.001,6.001,6.001
USDSEK,20080318,054600,6.001,6.001,6.001,6.001
USDSEK,20080318,054700,6.001,6.001,6.001,6.001
USDSEK,20080318,054800,6.001,6.001,6.001,6.001
USDSEK,20080318,054900,6.001,6.001,6.001,6.001
USDSEK,20080318,055000,6.001,6.001,6.001,6.001
USDSEK,20080318,055100,6.001,6.001,6.001,6.001
USDSEK,20080318,055200,6.001,6.001,6.001,6.001
USDSEK,20080318,055300,6.001,6.001,6.001,6.001
USDSEK,20080318,055400,6.001,6.001,6.001,6.001
USDSEK,20080318,055500,6.001,6.001,6.001,6.001
USDSEK,20080318,055600,6.001,6.001,6.001,6.001
USDSEK,20080318,055700,6.001,6.001,6.001,6.001
USDSEK,20080318,055800,6.001,6.001,6.001,6.001
USDSEK,20080318,055900,6.001,6.001,6.001,6.001
USDSEK,20080318,060000,6.001,6.001,6.001,6.001
USDSEK,20080318,060100,6.001,6.002,6.001,6.002
USDSEK,20080318,060200,6.002,6.002,6.002,6.002
USDSEK,20080318,060300,6.002,6.002,6.002,6.002
USDSEK,20080318,060400,6.002,6.002,6.002,6.002
USDSEK,20080318,060500,6.002,6.002,6.002,6.002
USDSEK,20080318,060600,6.002,6.002,6.002,6.002
USDSEK,20080318,060700,6.001,6.001,6.001,6.001
USDSEK,20080318,060800,6.001,6.001,6.001,6.001
USDSEK,20080318,060900,6.001,6.002,6.001,6.002
USDSEK,20080318,061000,6.002,6.002,6.002,6.002
USDSEK,20080318,061100,6.002,6.002,6.002,6.002
USDSEK,20080318,061200,6.002,6.003,6.002,6.003
USDSEK,20080318,061300,6.003,6.003,6.003,6.003
USDSEK,20080318,061400,6.003,6.003,6.003,6.003
USDSEK,20080318,061500,6.003,6.003,6.003,6.003
USDSEK,20080318,061600,6.003,6.003,6.003,6.003
USDSEK,20080318,061700,6.003,6.003,6.003,6.003
USDSEK,20080318,061800,6.003,6.003,6.003,6.003
USDSEK,20080318,061900,6.002,6.002,6.002,6.002
USDSEK,20080318,062000,6.003,6.004,6.003,6.003
USDSEK,20080318,062100,6.004,6.004,6.004,6.004
USDSEK,20080318,062200,6.004,6.004,6.004,6.004
USDSEK,20080318,062300,6.004,6.004,6.003,6.003
USDSEK,20080318,062400,6.003,6.003,6.003,6.003
USDSEK,20080318,062500,6.003,6.003,6.003,6.003
USDSEK,20080318,062600,6.003,6.003,6.003,6.003
USDSEK,20080318,062700,6.003,6.003,6.003,6.003
USDSEK,20080318,062800,6.003,6.003,6.002,6.002
USDSEK,20080318,062900,6.002,6.002,6.002,6.002
USDSEK,20080318,063000,6.002,6.002,6.002,6.002
USDSEK,20080318,063100,6.002,6.002,6.002,6.002
USDSEK,20080318,063200,6.003,6.003,6.003,6.003
USDSEK,20080318,063300,6.003,6.003,6.003,6.003
USDSEK,20080318,063400,6.003,6.003,6.003,6.003
USDSEK,20080318,063500,6.004,6.004,6.004,6.004
USDSEK,20080318,063600,6.005,6.005,6.005,6.005
USDSEK,20080318,063700,6.005,6.005,6.004,6.004
USDSEK,20080318,063800,6.004,6.004,6.004,6.004
USDSEK,20080318,063900,6.003,6.003,6.003,6.003
USDSEK,20080318,064000,6.003,6.003,6.003,6.003
USDSEK,20080318,064100,6.003,6.004,6.003,6.004
USDSEK,20080318,064300,6.004,6.005,6.004,6.005
USDSEK,20080318,064400,6.005,6.005,6.005,6.005
USDSEK,20080318,064500,6.005,6.005,6.005,6.005
USDSEK,20080318,064600,6.005,6.005,6.005,6.005
USDSEK,20080318,064700,6.005,6.005,6.005,6.005
USDSEK,20080318,064800,6.005,6.005,6.005,6.005
USDSEK,20080318,064900,6.006,6.006,6.006,6.006
USDSEK,20080318,065000,6.006,6.006,6.005,6.005
USDSEK,20080318,065100,6.005,6.005,6.004,6.005
USDSEK,20080318,065200,6.004,6.004,6.004,6.004
USDSEK,20080318,065300,6.004,6.004,6.004,6.004
USDSEK,20080318,065400,6.003,6.004,6.003,6.004
USDSEK,20080318,065500,6.004,6.004,6.003,6.003
USDSEK,20080318,065600,6.004,6.004,6.004,6.004
USDSEK,20080318,065700,6.004,6.004,6.002,6.003
USDSEK,20080318,065800,6.002,6.003,6.002,6.003
USDSEK,20080318,065900,6.003,6.003,6.003,6.003
USDSEK,20080318,070000,6.003,6.003,6.003,6.003
USDSEK,20080318,070100,6.004,6.004,6.004,6.004
USDSEK,20080318,070200,6.003,6.004,6.003,6.004
USDSEK,20080318,070300,6.004,6.004,6.003,6.004
USDSEK,20080318,070400,6.003,6.003,6.003,6.003
USDSEK,20080318,070500,6.003,6.003,6.003,6.003
USDSEK,20080318,070600,6.003,6.004,6.003,6.004
USDSEK,20080318,070700,6.004,6.004,6.004,6.004
USDSEK,20080318,070800,6.005,6.005,6.004,6.004
USDSEK,20080318,070900,6.005,6.005,6.005,6.005
USDSEK,20080318,071000,6.004,6.004,6.003,6.004
USDSEK,20080318,071100,6.004,6.004,6.003,6.003
USDSEK,20080318,071200,6.002,6.002,6.002,6.002
USDSEK,20080318,071300,6.002,6.002,6.001,6.001
USDSEK,20080318,071400,6.001,6.001,6.001,6.001
USDSEK,20080318,071500,6.001,6.001,6.001,6.001
USDSEK,20080318,071600,6.000,6.001,6.000,6.001
USDSEK,20080318,071700,6.001,6.001,6.001,6.001
USDSEK,20080318,071800,6.002,6.002,6.001,6.001
USDSEK,20080318,071900,6.000,6.001,6.000,6.001
USDSEK,20080318,072000,6.001,6.001,6.000,6.000
USDSEK,20080318,072100,5.999,5.999,5.999,5.999
USDSEK,20080318,072200,5.998,6.000,5.998,6.000
USDSEK,20080318,072300,5.999,5.999,5.998,5.999
USDSEK,20080318,072400,5.998,5.998,5.998,5.998
USDSEK,20080318,072500,5.999,6.000,5.999,6.000
USDSEK,20080318,072600,5.999,6.000,5.999,5.999
USDSEK,20080318,072700,5.999,5.999,5.999,5.999
USDSEK,20080318,072800,5.999,5.999,5.999,5.999
USDSEK,20080318,072900,5.999,5.999,5.998,5.998
USDSEK,20080318,073000,5.999,5.999,5.998,5.999
USDSEK,20080318,073100,6.000,6.001,6.000,6.001
USDSEK,20080318,073200,6.000,6.001,6.000,6.001
USDSEK,20080318,073400,6.001,6.002,6.001,6.002
USDSEK,20080318,073500,6.002,6.002,6.002,6.002
USDSEK,20080318,073600,6.002,6.002,6.002,6.002
USDSEK,20080318,073700,6.003,6.004,6.003,6.004
USDSEK,20080318,073800,6.004,6.004,6.004,6.004
USDSEK,20080318,073900,6.004,6.004,6.004,6.004
USDSEK,20080318,074000,6.004,6.004,6.004,6.004
USDSEK,20080318,074100,6.004,6.004,6.004,6.004
USDSEK,20080318,074200,6.004,6.004,6.004,6.004
USDSEK,20080318,074300,6.003,6.004,6.003,6.003
USDSEK,20080318,074400,6.004,6.004,6.004,6.004
USDSEK,20080318,074500,6.004,6.004,6.004,6.004
USDSEK,20080318,074600,6.004,6.006,6.004,6.006
USDSEK,20080318,074700,6.006,6.007,6.006,6.006
USDSEK,20080318,074800,6.006,6.006,6.005,6.005
USDSEK,20080318,074900,6.006,6.006,6.005,6.005
USDSEK,20080318,075000,6.006,6.006,6.003,6.003
USDSEK,20080318,075100,6.002,6.002,6.002,6.002
USDSEK,20080318,075200,6.002,6.002,6.001,6.001
USDSEK,20080318,075300,6.002,6.002,6.002,6.002
USDSEK,20080318,075400,6.002,6.004,6.002,6.004
USDSEK,20080318,075500,6.003,6.004,6.003,6.004
USDSEK,20080318,075600,6.004,6.004,6.004,6.004
USDSEK,20080318,075700,6.003,6.004,6.003,6.004
USDSEK,20080318,075800,6.003,6.003,6.003,6.003
USDSEK,20080318,075900,6.003,6.003,6.003,6.003
USDSEK,20080318,080000,6.002,6.003,6.002,6.003
USDSEK,20080318,080100,6.003,6.003,6.003,6.003
USDSEK,20080318,080200,6.003,6.004,6.003,6.004
USDSEK,20080318,080300,6.005,6.005,6.004,6.004
USDSEK,20080318,080400,6.005,6.005,6.003,6.003
USDSEK,20080318,080500,6.002,6.002,5.998,6.001
USDSEK,20080318,080600,6.001,6.001,6.001,6.001
USDSEK,20080318,080700,6.001,6.001,6.001,6.001
USDSEK,20080318,080800,6.001,6.001,6.001,6.001
USDSEK,20080318,080900,6.002,6.003,6.002,6.002
USDSEK,20080318,081000,6.003,6.004,6.003,6.003
USDSEK,20080318,081100,6.003,6.003,6.002,6.003
USDSEK,20080318,081200,6.003,6.003,6.003,6.003
USDSEK,20080318,081300,6.002,6.002,6.001,6.001
USDSEK,20080318,081400,6.000,6.000,5.999,5.999
USDSEK,20080318,081500,6.000,6.001,5.998,5.998
USDSEK,20080318,081600,5.999,6.000,5.999,6.000
USDSEK,20080318,081700,6.001,6.001,6.000,6.001
USDSEK,20080318,081800,6.002,6.002,6.001,6.001
USDSEK,20080318,081900,6.002,6.003,6.002,6.003
USDSEK,20080318,082000,6.003,6.005,6.003,6.005
USDSEK,20080318,082100,6.004,6.005,6.004,6.005
USDSEK,20080318,082200,6.006,6.006,6.004,6.004
USDSEK,20080318,082300,6.005,6.006,6.004,6.004
USDSEK,20080318,082400,6.005,6.006,6.004,6.005
USDSEK,20080318,082500,6.004,6.005,6.004,6.004
USDSEK,20080318,082600,6.005,6.006,6.005,6.006
USDSEK,20080318,082700,6.005,6.006,6.005,6.005
USDSEK,20080318,082800,6.006,6.006,6.005,6.005
USDSEK,20080318,082900,6.004,6.005,6.004,6.005
USDSEK,20080318,083000,6.004,6.004,6.004,6.004
USDSEK,20080318,083100,6.004,6.005,6.004,6.004
USDSEK,20080318,083200,6.003,6.004,6.003,6.003
USDSEK,20080318,083300,6.004,6.004,6.004,6.004
USDSEK,20080318,083400,6.005,6.006,6.005,6.006
USDSEK,20080318,083500,6.005,6.005,6.005,6.005
USDSEK,20080318,083600,6.005,6.005,6.004,6.004
USDSEK,20080318,083700,6.003,6.004,6.002,6.002
USDSEK,20080318,083800,6.003,6.006,6.003,6.006
USDSEK,20080318,083900,6.007,6.007,6.006,6.006
USDSEK,20080318,084000,6.007,6.007,6.006,6.006
USDSEK,20080318,084100,6.005,6.006,6.004,6.004
USDSEK,20080318,084200,6.005,6.006,6.004,6.006
USDSEK,20080318,084300,6.005,6.005,6.004,6.004
USDSEK,20080318,084400,6.003,6.004,6.003,6.004
USDSEK,20080318,084500,6.003,6.004,6.002,6.002
USDSEK,20080318,084600,6.003,6.003,6.003,6.003
USDSEK,20080318,084700,6.003,6.003,6.002,6.003
USDSEK,20080318,084800,6.002,6.002,6.001,6.001
USDSEK,20080318,084900,6.000,6.001,6.000,6.001
USDSEK,20080318,085000,6.000,6.001,6.000,6.000
USDSEK,20080318,085100,6.001,6.002,6.001,6.002
USDSEK,20080318,085200,6.003,6.003,6.002,6.002
USDSEK,20080318,085300,6.003,6.004,6.003,6.003
USDSEK,20080318,085400,6.004,6.006,6.004,6.006
USDSEK,20080318,085500,6.005,6.005,6.005,6.005
USDSEK,20080318,085600,6.005,6.006,6.005,6.005
USDSEK,20080318,085700,6.004,6.004,6.003,6.004
USDSEK,20080318,085800,6.003,6.004,6.003,6.004
USDSEK,20080318,085900,6.003,6.004,6.003,6.004
USDSEK,20080318,090000,6.005,6.005,6.004,6.004
USDSEK,20080318,090100,6.003,6.004,6.003,6.003
USDSEK,20080318,090200,6.002,6.003,6.002,6.003
USDSEK,20080318,090300,6.004,6.006,6.004,6.004
USDSEK,20080318,090400,6.005,6.005,6.003,6.005
USDSEK,20080318,090500,6.004,6.005,6.004,6.005
USDSEK,20080318,090600,6.006,6.007,6.004,6.004
USDSEK,20080318,090700,6.005,6.005,6.001,6.003
USDSEK,20080318,090800,6.002,6.002,5.999,5.999
USDSEK,20080318,090900,6.000,6.001,6.000,6.001
USDSEK,20080318,091000,6.002,6.003,6.002,6.003
USDSEK,20080318,091100,6.002,6.003,6.002,6.003
USDSEK,20080318,091200,6.004,6.004,6.002,6.002
USDSEK,20080318,091300,6.003,6.003,6.001,6.001
USDSEK,20080318,091400,6.002,6.002,6.000,6.000
USDSEK,20080318,091500,5.999,5.999,5.998,5.998
USDSEK,20080318,091600,5.999,5.999,5.999,5.999
USDSEK,20080318,091700,5.999,5.999,5.998,5.999
USDSEK,20080318,091800,5.999,5.999,5.999,5.999
USDSEK,20080318,091900,6.000,6.000,5.999,5.999
USDSEK,20080318,092000,6.000,6.001,6.000,6.001
USDSEK,20080318,092100,6.000,6.000,5.999,5.999
USDSEK,20080318,092200,6.000,6.000,5.999,6.000
USDSEK,20080318,092300,6.000,6.000,6.000,6.000
USDSEK,20080318,092400,6.001,6.001,5.999,5.999
USDSEK,20080318,092500,5.999,5.999,5.999,5.999
USDSEK,20080318,092600,5.998,5.999,5.998,5.999
USDSEK,20080318,092700,6.000,6.000,5.999,6.000
USDSEK,20080318,092800,5.999,6.000,5.999,6.000
USDSEK,20080318,092900,5.999,5.999,5.999,5.999
USDSEK,20080318,093000,5.999,5.999,5.998,5.998
USDSEK,20080318,093100,5.999,5.999,5.998,5.998
USDSEK,20080318,093200,5.998,5.998,5.998,5.998
USDSEK,20080318,093300,5.998,5.998,5.997,5.997
USDSEK,20080318,093400,5.996,5.997,5.996,5.997
USDSEK,20080318,093500,5.996,5.996,5.995,5.995
USDSEK,20080318,093600,5.996,5.996,5.996,5.996
USDSEK,20080318,093700,5.995,5.995,5.993,5.994
USDSEK,20080318,093800,5.994,5.995,5.994,5.995
USDSEK,20080318,093900,5.994,5.994,5.994,5.994
USDSEK,20080318,094000,5.995,5.995,5.995,5.995
USDSEK,20080318,094100,5.995,5.995,5.994,5.995
USDSEK,20080318,094200,5.994,5.995,5.994,5.994
USDSEK,20080318,094300,5.995,5.996,5.995,5.995
USDSEK,20080318,094400,5.995,5.996,5.995,5.996
USDSEK,20080318,094500,5.995,5.995,5.995,5.995
USDSEK,20080318,094600,5.996,5.996,5.996,5.996
USDSEK,20080318,094700,5.996,5.996,5.995,5.995
USDSEK,20080318,094800,5.994,5.995,5.993,5.993
USDSEK,20080318,094900,5.993,5.993,5.993,5.993
USDSEK,20080318,095000,5.992,5.992,5.992,5.992
USDSEK,20080318,095100,5.991,5.991,5.990,5.990
USDSEK,20080318,095200,5.991,5.991,5.991,5.991
USDSEK,20080318,095300,5.992,5.992,5.991,5.991
USDSEK,20080318,095400,5.990,5.990,5.990,5.990
USDSEK,20080318,095500,5.990,5.991,5.990,5.991
USDSEK,20080318,095600,5.990,5.990,5.990,5.990
USDSEK,20080318,095700,5.990,5.991,5.990,5.991
USDSEK,20080318,095800,5.992,5.993,5.992,5.993
USDSEK,20080318,095900,5.992,5.993,5.991,5.991
USDSEK,20080318,100000,5.992,5.993,5.991,5.991
USDSEK,20080318,100100,5.990,5.991,5.990,5.991
USDSEK,20080318,100200,5.990,5.990,5.990,5.990
USDSEK,20080318,100300,5.990,5.990,5.989,5.989
USDSEK,20080318,100400,5.988,5.989,5.988,5.988
USDSEK,20080318,100500,5.989,5.989,5.988,5.988
USDSEK,20080318,100600,5.987,5.988,5.987,5.988
USDSEK,20080318,100700,5.987,5.987,5.985,5.985
USDSEK,20080318,100800,5.986,5.986,5.985,5.986
USDSEK,20080318,100900,5.986,5.987,5.986,5.987
USDSEK,20080318,101000,5.987,5.987,5.987,5.987
USDSEK,20080318,101100,5.988,5.988,5.987,5.987
USDSEK,20080318,101200,5.987,5.987,5.987,5.987
USDSEK,20080318,101300,5.986,5.987,5.986,5.986
USDSEK,20080318,101400,5.986,5.986,5.986,5.986
USDSEK,20080318,101500,5.987,5.987,5.986,5.986
USDSEK,20080318,101600,5.987,5.990,5.987,5.990
USDSEK,20080318,101700,5.991,5.991,5.990,5.991
USDSEK,20080318,101800,5.990,5.990,5.989,5.989
USDSEK,20080318,101900,5.990,5.990,5.989,5.989
USDSEK,20080318,102000,5.990,5.990,5.988,5.988
USDSEK,20080318,102100,5.989,5.989,5.989,5.989
USDSEK,20080318,102200,5.988,5.989,5.986,5.987
USDSEK,20080318,102300,5.987,5.987,5.987,5.987
USDSEK,20080318,102400,5.987,5.987,5.987,5.987
USDSEK,20080318,102500,5.987,5.987,5.987,5.987
USDSEK,20080318,102600,5.988,5.989,5.988,5.989
USDSEK,20080318,102700,5.990,5.991,5.989,5.989
USDSEK,20080318,102800,5.990,5.992,5.990,5.991
USDSEK,20080318,102900,5.992,5.993,5.992,5.993
USDSEK,20080318,103000,5.993,5.993,5.992,5.992
USDSEK,20080318,103100,5.993,5.993,5.992,5.992
USDSEK,20080318,103200,5.991,5.993,5.991,5.992
USDSEK,20080318,103300,5.993,5.993,5.992,5.992
USDSEK,20080318,103400,5.991,5.991,5.990,5.990
USDSEK,20080318,103500,5.991,5.992,5.991,5.992
USDSEK,20080318,103600,5.991,5.991,5.991,5.991
USDSEK,20080318,103700,5.991,5.992,5.991,5.992
USDSEK,20080318,103800,5.992,5.992,5.992,5.992
USDSEK,20080318,103900,5.991,5.991,5.991,5.991
USDSEK,20080318,104000,5.990,5.991,5.989,5.989
USDSEK,20080318,104100,5.990,5.990,5.989,5.990
USDSEK,20080318,104200,5.989,5.990,5.989,5.989
USDSEK,20080318,104300,5.990,5.990,5.989,5.989
USDSEK,20080318,104400,5.988,5.990,5.988,5.988
USDSEK,20080318,104500,5.988,5.988,5.988,5.988
USDSEK,20080318,104600,5.988,5.988,5.988,5.988
USDSEK,20080318,104700,5.989,5.990,5.986,5.987
USDSEK,20080318,104800,5.986,5.988,5.986,5.988
USDSEK,20080318,104900,5.987,5.988,5.987,5.987
USDSEK,20080318,105000,5.986,5.987,5.986,5.987
USDSEK,20080318,105100,5.988,5.988,5.988,5.988
USDSEK,20080318,105200,5.989,5.990,5.989,5.990
USDSEK,20080318,105300,5.991,5.992,5.991,5.991
USDSEK,20080318,105400,5.990,5.991,5.990,5.991
USDSEK,20080318,105500,5.991,5.992,5.991,5.992
USDSEK,20080318,105600,5.991,5.992,5.991,5.992
USDSEK,20080318,105700,5.992,5.992,5.992,5.992
USDSEK,20080318,105800,5.992,5.992,5.992,5.992
USDSEK,20080318,105900,5.992,5.992,5.991,5.992
USDSEK,20080318,110000,5.991,5.994,5.991,5.993
USDSEK,20080318,110100,5.993,5.993,5.992,5.992
USDSEK,20080318,110200,5.991,5.991,5.991,5.991
USDSEK,20080318,110300,5.990,5.990,5.990,5.990
USDSEK,20080318,110400,5.990,5.990,5.990,5.990
USDSEK,20080318,110500,5.990,5.990,5.989,5.989
USDSEK,20080318,110600,5.989,5.989,5.989,5.989
USDSEK,20080318,110700,5.988,5.989,5.988,5.989
USDSEK,20080318,110800,5.990,5.990,5.989,5.989
USDSEK,20080318,110900,5.989,5.989,5.989,5.989
USDSEK,20080318,111000,5.988,5.990,5.988,5.990
USDSEK,20080318,111100,5.990,5.990,5.989,5.989
USDSEK,20080318,111200,5.989,5.989,5.989,5.989
USDSEK,20080318,111300,5.988,5.988,5.985,5.985
USDSEK,20080318,111400,5.984,5.984,5.983,5.983
USDSEK,20080318,111500,5.982,5.982,5.981,5.981
USDSEK,20080318,111600,5.981,5.981,5.980,5.980
USDSEK,20080318,111700,5.979,5.979,5.977,5.979
USDSEK,20080318,111800,5.980,5.980,5.980,5.980
USDSEK,20080318,111900,5.980,5.980,5.979,5.979
USDSEK,20080318,112000,5.978,5.979,5.977,5.977
USDSEK,20080318,112100,5.978,5.978,5.977,5.978
USDSEK,20080318,112200,5.978,5.979,5.978,5.978
USDSEK,20080318,112300,5.977,5.978,5.977,5.977
USDSEK,20080318,112400,5.978,5.979,5.977,5.979
USDSEK,20080318,112500,5.979,5.979,5.979,5.979
USDSEK,20080318,112600,5.979,5.979,5.979,5.979
USDSEK,20080318,112700,5.978,5.978,5.976,5.976
USDSEK,20080318,112800,5.975,5.975,5.975,5.975
USDSEK,20080318,112900,5.974,5.975,5.973,5.973
USDSEK,20080318,113000,5.974,5.974,5.973,5.973
USDSEK,20080318,113100,5.974,5.975,5.973,5.975
USDSEK,20080318,113200,5.975,5.976,5.975,5.976
USDSEK,20080318,113300,5.977,5.978,5.977,5.978
USDSEK,20080318,113400,5.977,5.978,5.977,5.977
USDSEK,20080318,113500,5.978,5.978,5.978,5.978
USDSEK,20080318,113600,5.978,5.979,5.978,5.979
USDSEK,20080318,113700,5.979,5.979,5.978,5.978
USDSEK,20080318,113800,5.979,5.979,5.978,5.978
USDSEK,20080318,113900,5.979,5.979,5.978,5.979
USDSEK,20080318,114000,5.980,5.980,5.979,5.979
USDSEK,20080318,114100,5.980,5.980,5.980,5.980
USDSEK,20080318,114200,5.980,5.980,5.979,5.980
USDSEK,20080318,114300,5.979,5.980,5.979,5.979
USDSEK,20080318,114400,5.980,5.980,5.980,5.980
USDSEK,20080318,114500,5.981,5.981,5.980,5.981
USDSEK,20080318,114600,5.981,5.981,5.981,5.981
USDSEK,20080318,114700,5.981,5.981,5.980,5.980
USDSEK,20080318,114800,5.980,5.980,5.980,5.980
USDSEK,20080318,114900,5.980,5.980,5.980,5.980
USDSEK,20080318,115000,5.981,5.981,5.981,5.981
USDSEK,20080318,115100,5.980,5.980,5.980,5.980
USDSEK,20080318,115200,5.980,5.980,5.979,5.980
USDSEK,20080318,115300,5.980,5.980,5.980,5.980
USDSEK,20080318,115400,5.980,5.980,5.980,5.980
USDSEK,20080318,115500,5.979,5.979,5.979,5.979
USDSEK,20080318,115600,5.980,5.982,5.980,5.982
USDSEK,20080318,115700,5.981,5.982,5.981,5.981
USDSEK,20080318,115800,5.980,5.981,5.980,5.981
USDSEK,20080318,115900,5.981,5.982,5.981,5.982
USDSEK,20080318,120000,5.981,5.982,5.981,5.981
USDSEK,20080318,120100,5.980,5.981,5.980,5.981
USDSEK,20080318,120200,5.981,5.981,5.981,5.981
USDSEK,20080318,120300,5.981,5.983,5.981,5.982
USDSEK,20080318,120400,5.983,5.983,5.982,5.982
USDSEK,20080318,120500,5.983,5.983,5.982,5.983
USDSEK,20080318,120600,5.982,5.982,5.982,5.982
USDSEK,20080318,120700,5.981,5.981,5.981,5.981
USDSEK,20080318,120800,5.980,5.980,5.980,5.980
USDSEK,20080318,120900,5.980,5.982,5.980,5.982
USDSEK,20080318,121000,5.981,5.981,5.981,5.981
USDSEK,20080318,121100,5.981,5.981,5.981,5.981
USDSEK,20080318,121200,5.981,5.981,5.981,5.981
USDSEK,20080318,121300,5.981,5.981,5.981,5.981
USDSEK,20080318,121400,5.981,5.981,5.979,5.979
USDSEK,20080318,121500,5.978,5.978,5.978,5.978
USDSEK,20080318,121600,5.978,5.978,5.977,5.977
USDSEK,20080318,121700,5.976,5.977,5.976,5.977
USDSEK,20080318,121800,5.977,5.977,5.977,5.977
USDSEK,20080318,121900,5.976,5.977,5.976,5.977
USDSEK,20080318,122000,5.977,5.977,5.977,5.977
USDSEK,20080318,122100,5.976,5.977,5.976,5.977
USDSEK,20080318,122200,5.977,5.977,5.977,5.977
USDSEK,20080318,122300,5.977,5.978,5.977,5.978
USDSEK,20080318,122400,5.978,5.978,5.978,5.978
USDSEK,20080318,122500,5.978,5.978,5.978,5.978
USDSEK,20080318,122600,5.978,5.978,5.978,5.978
USDSEK,20080318,122700,5.978,5.978,5.978,5.978
USDSEK,20080318,122800,5.977,5.977,5.976,5.976
USDSEK,20080318,122900,5.977,5.977,5.976,5.976
USDSEK,20080318,123000,5.976,5.976,5.975,5.975
USDSEK,20080318,123100,5.976,5.976,5.975,5.975
USDSEK,20080318,123200,5.975,5.975,5.975,5.975
USDSEK,20080318,123300,5.975,5.975,5.975,5.975
USDSEK,20080318,123400,5.976,5.977,5.976,5.976
USDSEK,20080318,123500,5.977,5.977,5.977,5.977
USDSEK,20080318,123600,5.976,5.977,5.976,5.977
USDSEK,20080318,123700,5.976,5.977,5.976,5.977
USDSEK,20080318,123800,5.977,5.978,5.977,5.977
USDSEK,20080318,123900,5.978,5.978,5.977,5.977
USDSEK,20080318,124000,5.976,5.976,5.976,5.976
USDSEK,20080318,124100,5.976,5.977,5.976,5.976
USDSEK,20080318,124200,5.975,5.976,5.975,5.976
USDSEK,20080318,124300,5.977,5.977,5.976,5.976
USDSEK,20080318,124400,5.976,5.976,5.976,5.976
USDSEK,20080318,124500,5.976,5.977,5.976,5.977
USDSEK,20080318,124600,5.976,5.976,5.976,5.976
USDSEK,20080318,124700,5.976,5.977,5.976,5.977
USDSEK,20080318,124800,5.976,5.977,5.976,5.976
USDSEK,20080318,124900,5.977,5.977,5.976,5.976
USDSEK,20080318,125000,5.975,5.976,5.975,5.976
USDSEK,20080318,125100,5.976,5.976,5.976,5.976
USDSEK,20080318,125200,5.976,5.976,5.976,5.976
USDSEK,20080318,125300,5.976,5.976,5.975,5.975
USDSEK,20080318,125400,5.974,5.975,5.974,5.974
USDSEK,20080318,125500,5.975,5.976,5.975,5.976
USDSEK,20080318,125600,5.975,5.976,5.975,5.976
USDSEK,20080318,125700,5.976,5.976,5.976,5.976
USDSEK,20080318,125800,5.976,5.976,5.975,5.975
USDSEK,20080318,125900,5.976,5.977,5.976,5.977
USDSEK,20080318,130000,5.976,5.979,5.976,5.979
USDSEK,20080318,130100,5.980,5.981,5.979,5.981
USDSEK,20080318,130200,5.980,5.981,5.979,5.980
USDSEK,20080318,130300,5.981,5.981,5.979,5.980
USDSEK,20080318,130400,5.979,5.979,5.977,5.977
USDSEK,20080318,130500,5.978,5.978,5.978,5.978
USDSEK,20080318,130600,5.977,5.977,5.977,5.977
USDSEK,20080318,130700,5.977,5.977,5.975,5.975
USDSEK,20080318,130800,5.976,5.977,5.975,5.975
USDSEK,20080318,130900,5.974,5.975,5.974,5.975
USDSEK,20080318,131000,5.974,5.976,5.974,5.976
USDSEK,20080318,131100,5.977,5.980,5.977,5.978
USDSEK,20080318,131200,5.979,5.980,5.978,5.979
USDSEK,20080318,131300,5.979,5.979,5.979,5.979
USDSEK,20080318,131400,5.978,5.981,5.978,5.981
USDSEK,20080318,131500,5.982,5.984,5.982,5.984
USDSEK,20080318,131600,5.983,5.985,5.983,5.985
USDSEK,20080318,131700,5.984,5.984,5.984,5.984
USDSEK,20080318,131800,5.984,5.985,5.984,5.985
USDSEK,20080318,131900,5.986,5.988,5.986,5.988
USDSEK,20080318,132000,5.987,5.992,5.987,5.991
USDSEK,20080318,132100,5.990,5.993,5.990,5.992
USDSEK,20080318,132200,5.991,5.991,5.990,5.990
USDSEK,20080318,132300,5.989,5.990,5.988,5.989
USDSEK,20080318,132400,5.988,5.990,5.988,5.988
USDSEK,20080318,132500,5.989,5.989,5.986,5.986
USDSEK,20080318,132600,5.987,5.987,5.986,5.986
USDSEK,20080318,132700,5.987,5.987,5.986,5.986
USDSEK,20080318,132800,5.985,5.985,5.984,5.984
USDSEK,20080318,132900,5.985,5.985,5.983,5.985
USDSEK,20080318,133000,5.984,5.984,5.983,5.984
USDSEK,20080318,133100,5.985,5.987,5.984,5.987
USDSEK,20080318,133200,5.988,5.988,5.987,5.988
USDSEK,20080318,133300,5.987,5.988,5.987,5.987
USDSEK,20080318,133400,5.987,5.988,5.987,5.988
USDSEK,20080318,133500,5.989,5.989,5.987,5.987
USDSEK,20080318,133600,5.988,5.989,5.988,5.988
USDSEK,20080318,133700,5.987,5.987,5.984,5.985
USDSEK,20080318,133800,5.984,5.984,5.979,5.980
USDSEK,20080318,133900,5.979,5.980,5.979,5.980
USDSEK,20080318,134000,5.981,5.982,5.981,5.981
USDSEK,20080318,134100,5.982,5.982,5.981,5.981
USDSEK,20080318,134200,5.980,5.981,5.979,5.981
USDSEK,20080318,134300,5.980,5.981,5.979,5.979
USDSEK,20080318,134400,5.978,5.978,5.978,5.978
USDSEK,20080318,134500,5.978,5.979,5.978,5.979
USDSEK,20080318,134600,5.980,5.981,5.980,5.981
USDSEK,20080318,134700,5.982,5.982,5.979,5.979
USDSEK,20080318,134800,5.980,5.980,5.980,5.980
USDSEK,20080318,134900,5.981,5.985,5.981,5.985
USDSEK,20080318,135000,5.984,5.985,5.984,5.985
USDSEK,20080318,135100,5.984,5.984,5.984,5.984
USDSEK,20080318,135200,5.984,5.985,5.984,5.984
USDSEK,20080318,135300,5.983,5.985,5.983,5.985
USDSEK,20080318,135400,5.986,5.986,5.985,5.985
USDSEK,20080318,135500,5.986,5.986,5.986,5.986
USDSEK,20080318,135600,5.987,5.988,5.985,5.985
USDSEK,20080318,135700,5.984,5.985,5.984,5.985
USDSEK,20080318,135800,5.984,5.985,5.984,5.985
USDSEK,20080318,135900,5.986,5.987,5.986,5.986
USDSEK,20080318,140000,5.987,5.987,5.986,5.986
USDSEK,20080318,140100,5.986,5.986,5.985,5.986
USDSEK,20080318,140200,5.986,5.986,5.986,5.986
USDSEK,20080318,140300,5.985,5.986,5.985,5.986
USDSEK,20080318,140400,5.986,5.986,5.986,5.986
USDSEK,20080318,140500,5.987,5.987,5.987,5.987
USDSEK,20080318,140600,5.988,5.990,5.988,5.990
USDSEK,20080318,140700,5.990,5.990,5.990,5.990
USDSEK,20080318,140800,5.989,5.990,5.989,5.990
USDSEK,20080318,140900,5.991,5.991,5.990,5.991
USDSEK,20080318,141000,5.990,5.992,5.990,5.991
USDSEK,20080318,141100,5.992,5.992,5.991,5.991
USDSEK,20080318,141200,5.990,5.991,5.990,5.990
USDSEK,20080318,141300,5.991,5.991,5.991,5.991
USDSEK,20080318,141400,5.991,5.992,5.991,5.992
USDSEK,20080318,141500,5.991,5.991,5.989,5.990
USDSEK,20080318,141600,5.989,5.989,5.987,5.988
USDSEK,20080318,141700,5.988,5.988,5.988,5.988
USDSEK,20080318,141800,5.987,5.987,5.987,5.987
USDSEK,20080318,141900,5.986,5.986,5.985,5.986
USDSEK,20080318,142000,5.985,5.985,5.984,5.985
USDSEK,20080318,142100,5.984,5.984,5.983,5.983
USDSEK,20080318,142200,5.983,5.983,5.981,5.981
USDSEK,20080318,142300,5.982,5.983,5.979,5.979
USDSEK,20080318,142400,5.980,5.980,5.978,5.978
USDSEK,20080318,142500,5.979,5.981,5.979,5.981
USDSEK,20080318,142600,5.980,5.981,5.980,5.981
USDSEK,20080318,142700,5.980,5.984,5.979,5.984
USDSEK,20080318,142800,5.982,5.985,5.982,5.985
USDSEK,20080318,142900,5.986,5.986,5.985,5.985
USDSEK,20080318,143000,5.986,5.986,5.985,5.985
USDSEK,20080318,143100,5.984,5.984,5.983,5.983
USDSEK,20080318,143200,5.983,5.983,5.982,5.982
USDSEK,20080318,143300,5.983,5.984,5.983,5.984
USDSEK,20080318,143400,5.985,5.987,5.985,5.985
USDSEK,20080318,143500,5.986,5.988,5.986,5.988
USDSEK,20080318,143600,5.987,5.988,5.987,5.987
USDSEK,20080318,143700,5.986,5.986,5.984,5.984
USDSEK,20080318,143800,5.985,5.985,5.985,5.985
USDSEK,20080318,143900,5.985,5.986,5.985,5.985
USDSEK,20080318,144000,5.986,5.986,5.986,5.986
USDSEK,20080318,144100,5.986,5.987,5.986,5.987
USDSEK,20080318,144200,5.986,5.986,5.983,5.983
USDSEK,20080318,144300,5.982,5.982,5.981,5.981
USDSEK,20080318,144400,5.980,5.980,5.980,5.980
USDSEK,20080318,144500,5.980,5.981,5.980,5.981
USDSEK,20080318,144600,5.980,5.981,5.980,5.981
USDSEK,20080318,144700,5.981,5.982,5.981,5.982
USDSEK,20080318,144800,5.983,5.983,5.982,5.982
USDSEK,20080318,144900,5.981,5.982,5.981,5.982
USDSEK,20080318,145000,5.981,5.981,5.981,5.981
USDSEK,20080318,145100,5.981,5.981,5.980,5.981
USDSEK,20080318,145200,5.980,5.981,5.980,5.980
USDSEK,20080318,145300,5.980,5.980,5.979,5.979
USDSEK,20080318,145400,5.979,5.979,5.979,5.979
USDSEK,20080318,145500,5.978,5.978,5.977,5.978
USDSEK,20080318,145600,5.977,5.978,5.977,5.978
USDSEK,20080318,145700,5.979,5.979,5.978,5.978
USDSEK,20080318,145800,5.977,5.978,5.977,5.978
USDSEK,20080318,145900,5.979,5.979,5.977,5.977
USDSEK,20080318,150000,5.977,5.977,5.975,5.975
USDSEK,20080318,150100,5.974,5.974,5.974,5.974
USDSEK,20080318,150200,5.974,5.978,5.974,5.978
USDSEK,20080318,150300,5.979,5.980,5.979,5.980
USDSEK,20080318,150400,5.979,5.980,5.979,5.979
USDSEK,20080318,150500,5.979,5.979,5.978,5.978
USDSEK,20080318,150600,5.978,5.978,5.978,5.978
USDSEK,20080318,150700,5.978,5.978,5.978,5.978
USDSEK,20080318,150800,5.977,5.978,5.976,5.978
USDSEK,20080318,150900,5.979,5.980,5.979,5.980
USDSEK,20080318,151000,5.979,5.979,5.978,5.978
USDSEK,20080318,151100,5.979,5.979,5.979,5.979
USDSEK,20080318,151200,5.979,5.981,5.979,5.981
USDSEK,20080318,151300,5.980,5.980,5.980,5.980
USDSEK,20080318,151400,5.981,5.981,5.981,5.981
USDSEK,20080318,151500,5.981,5.981,5.980,5.980
USDSEK,20080318,151600,5.979,5.979,5.977,5.977
USDSEK,20080318,151700,5.976,5.976,5.974,5.975
USDSEK,20080318,151800,5.976,5.976,5.975,5.975
USDSEK,20080318,151900,5.974,5.975,5.974,5.975
USDSEK,20080318,152000,5.976,5.977,5.976,5.977
USDSEK,20080318,152100,5.978,5.978,5.978,5.978
USDSEK,20080318,152200,5.977,5.977,5.976,5.977
USDSEK,20080318,152300,5.978,5.978,5.978,5.978
USDSEK,20080318,152400,5.978,5.978,5.978,5.978
USDSEK,20080318,152500,5.978,5.979,5.978,5.979
USDSEK,20080318,152600,5.979,5.980,5.979,5.979
USDSEK,20080318,152700,5.980,5.980,5.978,5.979
USDSEK,20080318,152800,5.978,5.978,5.978,5.978
USDSEK,20080318,152900,5.978,5.978,5.978,5.978
USDSEK,20080318,153000,5.978,5.978,5.978,5.978
USDSEK,20080318,153100,5.978,5.980,5.978,5.980
USDSEK,20080318,153200,5.979,5.982,5.979,5.982
USDSEK,20080318,153300,5.981,5.983,5.981,5.983
USDSEK,20080318,153400,5.982,5.983,5.982,5.983
USDSEK,20080318,153500,5.984,5.985,5.984,5.985
USDSEK,20080318,153600,5.984,5.986,5.984,5.986
USDSEK,20080318,153700,5.985,5.986,5.984,5.984
USDSEK,20080318,153800,5.985,5.985,5.984,5.984
USDSEK,20080318,153900,5.983,5.983,5.982,5.983
USDSEK,20080318,154000,5.982,5.983,5.980,5.980
USDSEK,20080318,154100,5.981,5.981,5.978,5.979
USDSEK,20080318,154200,5.979,5.980,5.979,5.980
USDSEK,20080318,154300,5.979,5.979,5.978,5.978
USDSEK,20080318,154400,5.977,5.977,5.977,5.977
USDSEK,20080318,154500,5.976,5.977,5.976,5.977
USDSEK,20080318,154600,5.976,5.977,5.976,5.976
USDSEK,20080318,154700,5.977,5.977,5.977,5.977
USDSEK,20080318,154800,5.977,5.977,5.977,5.977
USDSEK,20080318,154900,5.977,5.977,5.977,5.977
USDSEK,20080318,155000,5.977,5.977,5.976,5.976
USDSEK,20080318,155100,5.977,5.977,5.977,5.977
USDSEK,20080318,155200,5.977,5.979,5.977,5.978
USDSEK,20080318,155300,5.979,5.979,5.979,5.979
USDSEK,20080318,155400,5.979,5.979,5.979,5.979
USDSEK,20080318,155500,5.979,5.979,5.979,5.979
USDSEK,20080318,155600,5.979,5.979,5.979,5.979
USDSEK,20080318,155700,5.980,5.980,5.978,5.978
USDSEK,20080318,155800,5.979,5.981,5.979,5.980
USDSEK,20080318,155900,5.979,5.979,5.979,5.979
USDSEK,20080318,160000,5.979,5.979,5.979,5.979
USDSEK,20080318,160100,5.978,5.979,5.977,5.977
USDSEK,20080318,160200,5.976,5.976,5.975,5.976
USDSEK,20080318,160300,5.977,5.977,5.976,5.976
USDSEK,20080318,160400,5.976,5.976,5.975,5.975
USDSEK,20080318,160500,5.974,5.975,5.974,5.974
USDSEK,20080318,160600,5.975,5.977,5.975,5.977
USDSEK,20080318,160700,5.977,5.977,5.976,5.976
USDSEK,20080318,160800,5.977,5.977,5.976,5.976
USDSEK,20080318,160900,5.977,5.977,5.976,5.976
USDSEK,20080318,161000,5.977,5.977,5.976,5.976
USDSEK,20080318,161100,5.977,5.977,5.977,5.977
USDSEK,20080318,161200,5.978,5.978,5.977,5.978
USDSEK,20080318,161300,5.978,5.978,5.978,5.978
USDSEK,20080318,161400,5.979,5.980,5.979,5.980
USDSEK,20080318,161500,5.979,5.981,5.978,5.981
USDSEK,20080318,161600,5.980,5.980,5.978,5.979
USDSEK,20080318,161700,5.980,5.980,5.980,5.980
USDSEK,20080318,161800,5.979,5.985,5.979,5.985
USDSEK,20080318,161900,5.984,5.984,5.983,5.984
USDSEK,20080318,162000,5.985,5.986,5.984,5.985
USDSEK,20080318,162100,5.986,5.986,5.985,5.986
USDSEK,20080318,162200,5.985,5.985,5.984,5.985
USDSEK,20080318,162300,5.986,5.987,5.985,5.987
USDSEK,20080318,162400,5.986,5.987,5.986,5.986
USDSEK,20080318,162500,5.987,5.987,5.986,5.987
USDSEK,20080318,162600,5.987,5.987,5.986,5.986
USDSEK,20080318,162700,5.987,5.988,5.987,5.988
USDSEK,20080318,162800,5.988,5.988,5.988,5.988
USDSEK,20080318,162900,5.988,5.988,5.988,5.988
USDSEK,20080318,163000,5.987,5.987,5.986,5.987
USDSEK,20080318,163100,5.986,5.986,5.986,5.986
USDSEK,20080318,163200,5.986,5.987,5.986,5.986
USDSEK,20080318,163300,5.985,5.987,5.984,5.987
USDSEK,20080318,163400,5.986,5.987,5.986,5.987
USDSEK,20080318,163500,5.987,5.987,5.987,5.987
USDSEK,20080318,163600,5.987,5.987,5.987,5.987
USDSEK,20080318,163700,5.986,5.990,5.986,5.989
USDSEK,20080318,163800,5.989,5.989,5.989,5.989
USDSEK,20080318,163900,5.989,5.989,5.988,5.988
USDSEK,20080318,164000,5.989,5.989,5.989,5.989
USDSEK,20080318,164100,5.988,5.989,5.987,5.987
USDSEK,20080318,164200,5.988,5.989,5.988,5.989
USDSEK,20080318,164300,5.989,5.989,5.989,5.989
USDSEK,20080318,164400,5.988,5.989,5.988,5.989
USDSEK,20080318,164500,5.990,5.990,5.988,5.988
USDSEK,20080318,164600,5.987,5.992,5.987,5.992
USDSEK,20080318,164700,5.993,5.993,5.991,5.992
USDSEK,20080318,164800,5.993,5.993,5.991,5.992
USDSEK,20080318,164900,5.991,5.992,5.991,5.991
USDSEK,20080318,165000,5.990,5.990,5.990,5.990
USDSEK,20080318,165100,5.991,5.991,5.990,5.990
USDSEK,20080318,165200,5.991,5.991,5.988,5.990
USDSEK,20080318,165300,5.989,5.989,5.988,5.989
USDSEK,20080318,165400,5.990,5.990,5.987,5.988
USDSEK,20080318,165500,5.987,5.989,5.987,5.988
USDSEK,20080318,165600,5.989,5.990,5.988,5.990
USDSEK,20080318,165700,5.990,5.990,5.989,5.990
USDSEK,20080318,165800,5.989,5.990,5.989,5.990
USDSEK,20080318,165900,5.989,5.989,5.988,5.988
USDSEK,20080318,170000,5.989,5.989,5.985,5.985
USDSEK,20080318,170100,5.984,5.986,5.984,5.984
USDSEK,20080318,170200,5.983,5.985,5.983,5.984
USDSEK,20080318,170300,5.983,5.984,5.981,5.981
USDSEK,20080318,170400,5.982,5.982,5.981,5.981
USDSEK,20080318,170500,5.982,5.982,5.980,5.981
USDSEK,20080318,170600,5.980,5.981,5.980,5.980
USDSEK,20080318,170700,5.981,5.981,5.980,5.980
USDSEK,20080318,170800,5.980,5.980,5.977,5.977
USDSEK,20080318,170900,5.978,5.979,5.978,5.978
USDSEK,20080318,171000,5.978,5.978,5.978,5.978
USDSEK,20080318,171100,5.979,5.979,5.978,5.978
USDSEK,20080318,171200,5.977,5.977,5.975,5.975
USDSEK,20080318,171300,5.974,5.974,5.971,5.972
USDSEK,20080318,171400,5.973,5.973,5.972,5.972
USDSEK,20080318,171500,5.971,5.973,5.971,5.973
USDSEK,20080318,171600,5.974,5.975,5.974,5.974
USDSEK,20080318,171700,5.975,5.975,5.974,5.974
USDSEK,20080318,171800,5.974,5.974,5.973,5.974
USDSEK,20080318,171900,5.974,5.974,5.973,5.973
USDSEK,20080318,172000,5.972,5.973,5.971,5.971
USDSEK,20080318,172100,5.970,5.971,5.970,5.971
USDSEK,20080318,172200,5.970,5.971,5.969,5.969
USDSEK,20080318,172300,5.970,5.970,5.968,5.969
USDSEK,20080318,172400,5.968,5.969,5.968,5.969
USDSEK,20080318,172500,5.969,5.970,5.969,5.970
USDSEK,20080318,172600,5.971,5.971,5.971,5.971
USDSEK,20080318,172700,5.972,5.973,5.972,5.973
USDSEK,20080318,172800,5.972,5.973,5.971,5.973
USDSEK,20080318,172900,5.972,5.973,5.972,5.973
USDSEK,20080318,173000,5.974,5.974,5.972,5.972
USDSEK,20080318,173100,5.973,5.973,5.971,5.971
USDSEK,20080318,173200,5.972,5.972,5.969,5.969
USDSEK,20080318,173300,5.970,5.971,5.969,5.970
USDSEK,20080318,173400,5.969,5.971,5.969,5.969
USDSEK,20080318,173500,5.970,5.971,5.969,5.971
USDSEK,20080318,173600,5.970,5.971,5.970,5.970
USDSEK,20080318,173700,5.971,5.971,5.970,5.971
USDSEK,20080318,173800,5.971,5.971,5.971,5.971
USDSEK,20080318,173900,5.970,5.970,5.970,5.970
USDSEK,20080318,174000,5.969,5.970,5.969,5.969
USDSEK,20080318,174100,5.968,5.968,5.967,5.967
USDSEK,20080318,174200,5.968,5.968,5.968,5.968
USDSEK,20080318,174300,5.968,5.969,5.967,5.969
USDSEK,20080318,174400,5.970,5.970,5.970,5.970
USDSEK,20080318,174500,5.969,5.970,5.968,5.970
USDSEK,20080318,174600,5.969,5.969,5.969,5.969
USDSEK,20080318,174700,5.969,5.969,5.969,5.969
USDSEK,20080318,174800,5.969,5.971,5.969,5.971
USDSEK,20080318,174900,5.972,5.972,5.971,5.972
USDSEK,20080318,175000,5.971,5.972,5.971,5.972
USDSEK,20080318,175100,5.973,5.973,5.973,5.973
USDSEK,20080318,175200,5.974,5.978,5.974,5.977
USDSEK,20080318,175300,5.978,5.978,5.976,5.977
USDSEK,20080318,175400,5.977,5.977,5.977,5.977
USDSEK,20080318,175500,5.976,5.977,5.974,5.977
USDSEK,20080318,175600,5.977,5.977,5.977,5.977
USDSEK,20080318,175700,5.976,5.976,5.975,5.975
USDSEK,20080318,175800,5.974,5.976,5.974,5.975
USDSEK,20080318,175900,5.974,5.975,5.974,5.975
USDSEK,20080318,180000,5.974,5.975,5.974,5.975
USDSEK,20080318,180100,5.975,5.976,5.975,5.976
USDSEK,20080318,180200,5.977,5.979,5.977,5.979
USDSEK,20080318,180300,5.979,5.979,5.979,5.979
USDSEK,20080318,180400,5.978,5.978,5.976,5.976
USDSEK,20080318,180500,5.976,5.979,5.976,5.978
USDSEK,20080318,180600,5.977,5.977,5.977,5.977
USDSEK,20080318,180700,5.977,5.978,5.977,5.978
USDSEK,20080318,180800,5.977,5.977,5.977,5.977
USDSEK,20080318,180900,5.977,5.980,5.977,5.978
USDSEK,20080318,181000,5.977,5.978,5.977,5.978
USDSEK,20080318,181100,5.978,5.978,5.978,5.978
USDSEK,20080318,181200,5.978,5.978,5.978,5.978
USDSEK,20080318,181300,5.979,5.979,5.978,5.978
USDSEK,20080318,181400,5.978,5.978,5.977,5.977
USDSEK,20080318,181500,5.976,5.976,5.974,5.975
USDSEK,20080318,181600,5.974,5.975,5.974,5.974
USDSEK,20080318,181700,5.975,5.975,5.974,5.975
USDSEK,20080318,181800,5.976,5.977,5.976,5.977
USDSEK,20080318,181900,5.977,5.978,5.977,5.977
USDSEK,20080318,182000,5.978,5.979,5.978,5.979
USDSEK,20080318,182100,5.980,5.983,5.980,5.983
USDSEK,20080318,182200,5.984,5.985,5.984,5.984
USDSEK,20080318,182300,5.983,5.984,5.982,5.983
USDSEK,20080318,182400,5.982,5.984,5.982,5.984
USDSEK,20080318,182500,5.983,5.984,5.983,5.984
USDSEK,20080318,182600,5.984,5.984,5.983,5.984
USDSEK,20080318,182700,5.983,5.984,5.982,5.984
USDSEK,20080318,182800,5.983,5.983,5.979,5.979
USDSEK,20080318,182900,5.978,5.978,5.974,5.975
USDSEK,20080318,183000,5.975,5.975,5.975,5.975
USDSEK,20080318,183100,5.974,5.976,5.974,5.975
USDSEK,20080318,183200,5.976,5.976,5.974,5.975
USDSEK,20080318,183300,5.976,5.978,5.975,5.978
USDSEK,20080318,183400,5.979,5.981,5.979,5.981
USDSEK,20080318,183500,5.980,5.981,5.980,5.981
USDSEK,20080318,183600,5.981,5.981,5.981,5.981
USDSEK,20080318,183700,5.981,5.981,5.981,5.981
USDSEK,20080318,183800,5.980,5.981,5.980,5.980
USDSEK,20080318,183900,5.979,5.980,5.979,5.979
USDSEK,20080318,184000,5.980,5.981,5.980,5.980
USDSEK,20080318,184100,5.980,5.980,5.980,5.980
USDSEK,20080318,184200,5.979,5.979,5.979,5.979
USDSEK,20080318,184300,5.979,5.981,5.979,5.980
USDSEK,20080318,184400,5.979,5.979,5.978,5.978
USDSEK,20080318,184500,5.977,5.978,5.977,5.977
USDSEK,20080318,184600,5.976,5.976,5.974,5.976
USDSEK,20080318,184700,5.975,5.975,5.975,5.975
USDSEK,20080318,184800,5.975,5.976,5.975,5.975
USDSEK,20080318,184900,5.975,5.976,5.975,5.975
USDSEK,20080318,185000,5.976,5.976,5.975,5.975
USDSEK,20080318,185100,5.975,5.975,5.975,5.975
USDSEK,20080318,185200,5.976,5.977,5.976,5.976
USDSEK,20080318,185300,5.977,5.977,5.977,5.977
USDSEK,20080318,185400,5.976,5.977,5.976,5.977
USDSEK,20080318,185500,5.976,5.977,5.976,5.976
USDSEK,20080318,185600,5.977,5.977,5.976,5.977
USDSEK,20080318,185700,5.978,5.978,5.977,5.977
USDSEK,20080318,185800,5.976,5.977,5.976,5.976
USDSEK,20080318,185900,5.977,5.977,5.977,5.977
USDSEK,20080318,190000,5.977,5.977,5.977,5.977
USDSEK,20080318,190100,5.978,5.979,5.978,5.979
USDSEK,20080318,190200,5.980,5.981,5.980,5.981
USDSEK,20080318,190300,5.982,5.983,5.982,5.983
USDSEK,20080318,190400,5.984,5.984,5.983,5.983
USDSEK,20080318,190500,5.982,5.982,5.979,5.979
USDSEK,20080318,190600,5.980,5.981,5.979,5.981
USDSEK,20080318,190700,5.980,5.981,5.980,5.981
USDSEK,20080318,190800,5.980,5.981,5.979,5.980
USDSEK,20080318,190900,5.981,5.983,5.980,5.982
USDSEK,20080318,191000,5.982,5.982,5.982,5.982
USDSEK,20080318,191100,5.981,5.982,5.981,5.982
USDSEK,20080318,191200,5.981,5.982,5.981,5.982
USDSEK,20080318,191300,5.981,5.981,5.979,5.979
USDSEK,20080318,191400,5.980,5.981,5.980,5.980
USDSEK,20080318,191500,5.981,5.992,5.980,5.992
USDSEK,20080318,191600,5.994,5.995,5.982,5.982
USDSEK,20080318,191700,5.981,5.986,5.979,5.985
USDSEK,20080318,191800,5.986,5.990,5.986,5.989
USDSEK,20080318,191900,5.988,5.988,5.986,5.987
USDSEK,20080318,192000,5.988,5.994,5.988,5.992
USDSEK,20080318,192100,5.994,6.001,5.994,5.999
USDSEK,20080318,192200,6.000,6.002,5.995,5.995
USDSEK,20080318,192300,5.994,5.994,5.992,5.992
USDSEK,20080318,192400,5.991,5.995,5.991,5.995
USDSEK,20080318,192500,5.994,5.994,5.985,5.985
USDSEK,20080318,192600,5.987,5.991,5.987,5.991
USDSEK,20080318,192700,5.990,5.990,5.986,5.986
USDSEK,20080318,192800,5.987,5.987,5.984,5.987
USDSEK,20080318,192900,5.987,5.988,5.987,5.988
USDSEK,20080318,193000,5.987,5.988,5.987,5.988
USDSEK,20080318,193100,5.987,5.987,5.985,5.986
USDSEK,20080318,193200,5.987,5.987,5.985,5.986
USDSEK,20080318,193300,5.985,5.985,5.983,5.983
USDSEK,20080318,193400,5.982,5.987,5.981,5.987
USDSEK,20080318,193500,5.988,5.990,5.987,5.990
USDSEK,20080318,193600,5.989,5.989,5.988,5.989
USDSEK,20080318,193700,5.990,5.991,5.989,5.990
USDSEK,20080318,193800,5.991,5.993,5.991,5.991
USDSEK,20080318,193900,5.990,5.991,5.988,5.988
USDSEK,20080318,194000,5.989,5.990,5.987,5.990
USDSEK,20080318,194100,5.991,5.991,5.990,5.990
USDSEK,20080318,194200,5.991,5.992,5.990,5.992
USDSEK,20080318,194300,5.991,5.992,5.991,5.992
USDSEK,20080318,194400,5.991,5.992,5.991,5.992
USDSEK,20080318,194500,5.993,5.993,5.991,5.993
USDSEK,20080318,194600,5.992,5.993,5.992,5.992
USDSEK,20080318,194700,5.991,5.992,5.991,5.991
USDSEK,20080318,194800,5.992,5.995,5.992,5.995
USDSEK,20080318,194900,5.996,6.003,5.996,6.002
USDSEK,20080318,195000,6.003,6.007,6.003,6.003
USDSEK,20080318,195100,6.004,6.005,6.002,6.005
USDSEK,20080318,195200,6.006,6.008,6.004,6.007
USDSEK,20080318,195300,6.008,6.009,6.004,6.006
USDSEK,20080318,195400,6.005,6.006,6.003,6.003
USDSEK,20080318,195500,6.002,6.004,6.000,6.004
USDSEK,20080318,195600,6.005,6.006,6.005,6.005
USDSEK,20080318,195700,6.004,6.004,6.002,6.003
USDSEK,20080318,195800,6.004,6.007,6.004,6.007
USDSEK,20080318,195900,6.008,6.010,6.008,6.010
USDSEK,20080318,200000,6.009,6.011,6.009,6.011
USDSEK,20080318,200100,6.012,6.014,6.011,6.011
USDSEK,20080318,200200,6.012,6.014,6.011,6.012
USDSEK,20080318,200300,6.011,6.012,6.008,6.008
USDSEK,20080318,200400,6.007,6.008,6.007,6.007
USDSEK,20080318,200500,6.008,6.009,6.008,6.008
USDSEK,20080318,200600,6.007,6.010,6.006,6.010
USDSEK,20080318,200700,6.009,6.012,6.007,6.012
USDSEK,20080318,200800,6.011,6.014,6.010,6.014
USDSEK,20080318,200900,6.015,6.018,6.015,6.015
USDSEK,20080318,201000,6.016,6.017,6.015,6.015
USDSEK,20080318,201100,6.016,6.021,6.016,6.021
USDSEK,20080318,201200,6.023,6.026,6.022,6.026
USDSEK,20080318,201300,6.027,6.027,6.020,6.020
USDSEK,20080318,201400,6.019,6.021,6.019,6.021
USDSEK,20080318,201500,6.022,6.024,6.021,6.024
USDSEK,20080318,201600,6.023,6.024,6.023,6.023
USDSEK,20080318,201700,6.022,6.023,6.019,6.019
USDSEK,20080318,201800,6.018,6.018,6.016,6.016
USDSEK,20080318,201900,6.015,6.015,6.013,6.013
USDSEK,20080318,202000,6.012,6.013,6.011,6.012
USDSEK,20080318,202100,6.011,6.016,6.011,6.016
USDSEK,20080318,202200,6.016,6.016,6.015,6.015
USDSEK,20080318,202300,6.013,6.013,6.011,6.011
USDSEK,20080318,202400,6.012,6.012,6.011,6.011
USDSEK,20080318,202500,6.012,6.012,6.011,6.012
USDSEK,20080318,202600,6.011,6.013,6.011,6.012
USDSEK,20080318,202700,6.013,6.014,6.013,6.013
USDSEK,20080318,202800,6.014,6.014,6.012,6.012
USDSEK,20080318,202900,6.011,6.012,6.011,6.012
USDSEK,20080318,203000,6.012,6.012,6.011,6.011
USDSEK,20080318,203100,6.012,6.012,6.010,6.010
USDSEK,20080318,203200,6.009,6.010,6.006,6.006
USDSEK,20080318,203300,6.007,6.008,6.007,6.008
USDSEK,20080318,203400,6.009,6.009,6.006,6.008
USDSEK,20080318,203500,6.008,6.008,6.008,6.008
USDSEK,20080318,203600,6.009,6.009,6.009,6.009
USDSEK,20080318,203700,6.008,6.008,6.007,6.008
USDSEK,20080318,203800,6.009,6.013,6.009,6.012
USDSEK,20080318,203900,6.013,6.013,6.012,6.013
USDSEK,20080318,204000,6.012,6.014,6.012,6.014
USDSEK,20080318,204100,6.015,6.017,6.014,6.017
USDSEK,20080318,204200,6.018,6.021,6.018,6.021
USDSEK,20080318,204300,6.022,6.022,6.021,6.021
USDSEK,20080318,204400,6.022,6.024,6.022,6.023
USDSEK,20080318,204500,6.024,6.028,6.024,6.027
USDSEK,20080318,204600,6.028,6.028,6.024,6.024
USDSEK,20080318,204700,6.023,6.023,6.021,6.021
USDSEK,20080318,204800,6.022,6.023,6.021,6.022
USDSEK,20080318,204900,6.023,6.023,6.021,6.021
USDSEK,20080318,205000,6.021,6.021,6.021,6.021
USDSEK,20080318,205100,6.022,6.022,6.021,6.022
USDSEK,20080318,205200,6.023,6.023,6.022,6.022
USDSEK,20080318,205300,6.023,6.023,6.022,6.022
USDSEK,20080318,205400,6.023,6.027,6.023,6.027
USDSEK,20080318,205500,6.028,6.030,6.028,6.030
USDSEK,20080318,205600,6.029,6.030,6.029,6.029
USDSEK,20080318,205700,6.029,6.030,6.028,6.029
USDSEK,20080318,205800,6.028,6.029,6.028,6.028
USDSEK,20080318,205900,6.028,6.029,6.027,6.027
USDSEK,20080318,210000,6.025,6.026,6.025,6.026
USDSEK,20080318,210100,6.027,6.028,6.027,6.028
USDSEK,20080318,210200,6.029,6.031,6.029,6.031
USDSEK,20080318,210300,6.030,6.031,6.029,6.029
USDSEK,20080318,210400,6.030,6.030,6.029,6.029
USDSEK,20080318,210500,6.030,6.030,6.029,6.030
USDSEK,20080318,210600,6.029,6.030,6.029,6.029
USDSEK,20080318,210700,6.030,6.032,6.030,6.031
USDSEK,20080318,210800,6.032,6.032,6.031,6.031
USDSEK,20080318,210900,6.032,6.032,6.031,6.031
USDSEK,20080318,211000,6.030,6.030,6.024,6.024
USDSEK,20080318,211100,6.025,6.025,6.023,6.023
USDSEK,20080318,211200,6.022,6.022,6.020,6.020
USDSEK,20080318,211300,6.019,6.023,6.018,6.023
USDSEK,20080318,211400,6.022,6.024,6.022,6.023
USDSEK,20080318,211500,6.024,6.026,6.024,6.025
USDSEK,20080318,211600,6.026,6.028,6.026,6.028
USDSEK,20080318,211700,6.027,6.028,6.026,6.026
USDSEK,20080318,211800,6.027,6.027,6.026,6.026
USDSEK,20080318,211900,6.027,6.027,6.026,6.026
USDSEK,20080318,212000,6.025,6.027,6.025,6.026
USDSEK,20080318,212100,6.025,6.026,6.025,6.026
USDSEK,20080318,212200,6.027,6.027,6.025,6.025
USDSEK,20080318,212300,6.026,6.026,6.026,6.026
USDSEK,20080318,212400,6.026,6.026,6.026,6.026
USDSEK,20080318,212500,6.025,6.026,6.025,6.026
USDSEK,20080318,212600,6.026,6.026,6.026,6.026
USDSEK,20080318,212700,6.026,6.026,6.025,6.025
USDSEK,20080318,212800,6.025,6.025,6.024,6.024
USDSEK,20080318,212900,6.025,6.026,6.025,6.026
USDSEK,20080318,213000,6.025,6.026,6.025,6.026
USDSEK,20080318,213100,6.026,6.026,6.026,6.026
USDSEK,20080318,213200,6.026,6.026,6.026,6.026
USDSEK,20080318,213300,6.026,6.026,6.026,6.026
USDSEK,20080318,213400,6.027,6.028,6.027,6.027
USDSEK,20080318,213500,6.026,6.029,6.026,6.028
USDSEK,20080318,213600,6.027,6.028,6.027,6.027
USDSEK,20080318,213700,6.028,6.028,6.026,6.026
USDSEK,20080318,213800,6.025,6.026,6.025,6.026
USDSEK,20080318,213900,6.027,6.027,6.027,6.027
USDSEK,20080318,214000,6.027,6.027,6.027,6.027
USDSEK,20080318,214100,6.027,6.027,6.027,6.027
USDSEK,20080318,214200,6.027,6.028,6.027,6.028
USDSEK,20080318,214300,6.027,6.027,6.027,6.027
USDSEK,20080318,214400,6.027,6.027,6.026,6.026
USDSEK,20080318,214500,6.026,6.026,6.026,6.026
USDSEK,20080318,214600,6.026,6.026,6.024,6.024
USDSEK,20080318,214700,6.024,6.024,6.024,6.024
USDSEK,20080318,214800,6.024,6.024,6.024,6.024
USDSEK,20080318,214900,6.024,6.024,6.023,6.023
USDSEK,20080318,215000,6.024,6.024,6.021,6.021
USDSEK,20080318,215100,6.022,6.023,6.022,6.023
USDSEK,20080318,215200,6.022,6.024,6.022,6.024
USDSEK,20080318,215300,6.023,6.024,6.023,6.024
USDSEK,20080318,215400,6.025,6.026,6.024,6.026
USDSEK,20080318,215500,6.025,6.025,6.024,6.025
USDSEK,20080318,215600,6.024,6.024,6.024,6.024
USDSEK,20080318,215700,6.024,6.024,6.024,6.024
USDSEK,20080318,215800,6.024,6.025,6.024,6.025
USDSEK,20080318,215900,6.026,6.028,6.026,6.027
USDSEK,20080318,220000,6.026,6.027,6.025,6.027
USDSEK,20080318,220100,6.026,6.027,6.026,6.026
USDSEK,20080318,220200,6.025,6.027,6.025,6.027
USDSEK,20080318,220300,6.027,6.028,6.027,6.028
USDSEK,20080318,220400,6.027,6.028,6.027,6.028
USDSEK,20080318,220500,6.028,6.028,6.027,6.027
USDSEK,20080318,220600,6.027,6.027,6.027,6.027
USDSEK,20080318,220700,6.028,6.028,6.027,6.028
USDSEK,20080318,220800,6.028,6.028,6.028,6.028
USDSEK,20080318,220900,6.028,6.028,6.027,6.027
USDSEK,20080318,221000,6.027,6.027,6.027,6.027
USDSEK,20080318,221100,6.028,6.028,6.028,6.028
USDSEK,20080318,221200,6.028,6.029,6.027,6.027
USDSEK,20080318,221300,6.026,6.026,6.026,6.026
USDSEK,20080318,221400,6.026,6.026,6.026,6.026
USDSEK,20080318,221500,6.027,6.027,6.026,6.026
USDSEK,20080318,221600,6.026,6.026,6.026,6.026
USDSEK,20080318,221700,6.026,6.026,6.026,6.026
USDSEK,20080318,221800,6.026,6.026,6.025,6.025
USDSEK,20080318,221900,6.025,6.025,6.025,6.025
USDSEK,20080318,222000,6.024,6.024,6.024,6.024
USDSEK,20080318,222100,6.024,6.024,6.024,6.024
USDSEK,20080318,222200,6.024,6.024,6.023,6.023
USDSEK,20080318,222300,6.023,6.023,6.023,6.023
USDSEK,20080318,222400,6.024,6.024,6.024,6.024
USDSEK,20080318,222500,6.024,6.024,6.024,6.024
USDSEK,20080318,222600,6.023,6.024,6.023,6.024
USDSEK,20080318,222700,6.023,6.024,6.023,6.024
USDSEK,20080318,222800,6.025,6.025,6.025,6.025
USDSEK,20080318,222900,6.025,6.025,6.025,6.025
USDSEK,20080318,223000,6.026,6.026,6.026,6.026
USDSEK,20080318,223100,6.025,6.025,6.025,6.025
USDSEK,20080318,223200,6.025,6.025,6.025,6.025
USDSEK,20080318,223300,6.025,6.025,6.025,6.025
USDSEK,20080318,223400,6.025,6.025,6.025,6.025
USDSEK,20080318,223500,6.025,6.025,6.025,6.025
USDSEK,20080318,223600,6.025,6.026,6.025,6.026
USDSEK,20080318,223700,6.025,6.026,6.025,6.025
USDSEK,20080318,223800,6.025,6.025,6.025,6.025
USDSEK,20080318,223900,6.025,6.025,6.025,6.025
USDSEK,20080318,224000,6.025,6.026,6.025,6.026
USDSEK,20080318,224100,6.025,6.026,6.025,6.025
USDSEK,20080318,224200,6.025,6.025,6.025,6.025
USDSEK,20080318,224300,6.025,6.025,6.025,6.025
USDSEK,20080318,224400,6.025,6.026,6.025,6.026
USDSEK,20080318,224500,6.026,6.026,6.026,6.026
USDSEK,20080318,224600,6.025,6.025,6.025,6.025
USDSEK,20080318,224700,6.026,6.026,6.025,6.025
USDSEK,20080318,224800,6.026,6.026,6.026,6.026
USDSEK,20080318,224900,6.027,6.027,6.026,6.027
USDSEK,20080318,225000,6.027,6.027,6.027,6.027
USDSEK,20080318,225100,6.028,6.028,6.028,6.028
USDSEK,20080318,225200,6.028,6.028,6.028,6.028
USDSEK,20080318,225300,6.027,6.028,6.026,6.027
USDSEK,20080318,225400,6.028,6.028,6.028,6.028
USDSEK,20080318,225500,6.028,6.028,6.028,6.028
USDSEK,20080318,225600,6.028,6.028,6.027,6.027
USDSEK,20080318,225700,6.027,6.027,6.027,6.027
USDSEK,20080318,225800,6.028,6.028,6.028,6.028
USDSEK,20080318,225900,6.028,6.028,6.027,6.028
USDSEK,20080318,230000,6.028,6.028,6.028,6.028
USDSEK,20080318,230100,6.027,6.027,6.027,6.027
USDSEK,20080318,230200,6.026,6.027,6.026,6.026
USDSEK,20080318,230300,6.027,6.027,6.025,6.025
USDSEK,20080318,230400,6.026,6.026,6.026,6.026
USDSEK,20080318,230500,6.026,6.026,6.025,6.025
USDSEK,20080318,230600,6.026,6.026,6.026,6.026
USDSEK,20080318,230700,6.025,6.025,6.025,6.025
USDSEK,20080318,230800,6.025,6.026,6.025,6.025
USDSEK,20080318,230900,6.025,6.025,6.025,6.025
USDSEK,20080318,231000,6.025,6.025,6.025,6.025
USDSEK,20080318,231100,6.026,6.027,6.026,6.027
USDSEK,20080318,231200,6.026,6.027,6.025,6.025
USDSEK,20080318,231300,6.026,6.027,6.026,6.027
USDSEK,20080318,231400,6.026,6.027,6.025,6.027
USDSEK,20080318,231500,6.028,6.028,6.027,6.028
USDSEK,20080318,231600,6.027,6.028,6.027,6.028
USDSEK,20080318,231700,6.027,6.028,6.026,6.026
USDSEK,20080318,231800,6.025,6.025,6.024,6.024
USDSEK,20080318,231900,6.023,6.023,6.022,6.022
USDSEK,20080318,232000,6.021,6.022,6.020,6.020
USDSEK,20080318,232100,6.019,6.020,6.019,6.020
USDSEK,20080318,232200,6.020,6.020,6.019,6.020
USDSEK,20080318,232300,6.021,6.021,6.020,6.020
USDSEK,20080318,232400,6.021,6.021,6.019,6.019
USDSEK,20080318,232500,6.019,6.019,6.019,6.019
USDSEK,20080318,232600,6.018,6.018,6.018,6.018
USDSEK,20080318,232700,6.018,6.018,6.018,6.018
USDSEK,20080318,232800,6.018,6.018,6.017,6.017
USDSEK,20080318,232900,6.018,6.018,6.017,6.017
USDSEK,20080318,233000,6.017,6.017,6.017,6.017
USDSEK,20080318,233100,6.017,6.017,6.017,6.017
USDSEK,20080318,233200,6.018,6.018,6.017,6.017
USDSEK,20080318,233300,6.017,6.018,6.017,6.018
USDSEK,20080318,233400,6.018,6.018,6.018,6.018
USDSEK,20080318,233500,6.018,6.018,6.018,6.018
USDSEK,20080318,233600,6.018,6.019,6.018,6.018
USDSEK,20080318,233700,6.019,6.019,6.019,6.019
USDSEK,20080318,233800,6.019,6.019,6.018,6.018
USDSEK,20080318,233900,6.018,6.018,6.018,6.018
USDSEK,20080318,234000,6.018,6.018,6.018,6.018
USDSEK,20080318,234100,6.018,6.018,6.018,6.018
USDSEK,20080318,234200,6.017,6.018,6.017,6.018
USDSEK,20080318,234300,6.017,6.017,6.017,6.017
USDSEK,20080318,234400,6.017,6.017,6.017,6.017
USDSEK,20080318,234500,6.017,6.017,6.017,6.017
USDSEK,20080318,234600,6.017,6.017,6.017,6.017
USDSEK,20080318,234700,6.017,6.017,6.017,6.017
USDSEK,20080318,234800,6.017,6.017,6.017,6.017
USDSEK,20080318,234900,6.017,6.017,6.017,6.017
USDSEK,20080318,235000,6.017,6.018,6.017,6.017
USDSEK,20080318,235100,6.017,6.017,6.017,6.017
USDSEK,20080318,235200,6.017,6.017,6.016,6.017
USDSEK,20080318,235300,6.017,6.017,6.017,6.017
USDSEK,20080318,235400,6.017,6.017,6.017,6.017
USDSEK,20080318,235500,6.018,6.018,6.018,6.018
USDSEK,20080318,235600,6.018,6.018,6.018,6.018
USDSEK,20080318,235700,6.017,6.018,6.017,6.018
USDSEK,20080318,235800,6.019,6.019,6.019,6.019
USDSEK,20080318,235900,6.019,6.019,6.019,6.019
USDSEK,20080319,000000,6.019,6.019,6.019,6.019
USDSGD,20080318,000100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000800,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,000900,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001000,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001100,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001200,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001300,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001400,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001500,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001600,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,001800,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,001900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,002000,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,002100,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,002200,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,002300,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,002400,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,002500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,002600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,002700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,002800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,002900,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,003000,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,003100,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,003200,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,003300,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,003400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,003500,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,003600,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,003700,1.3812,1.3813,1.3812,1.3813
USDSGD,20080318,003800,1.3814,1.3815,1.3814,1.3815
USDSGD,20080318,003900,1.3815,1.3817,1.3815,1.3817
USDSGD,20080318,004000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,004100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,004200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,004300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,004400,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,004500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,004600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,004700,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,004800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,004900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005200,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,005900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,010000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,010100,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,010200,1.3817,1.3817,1.3815,1.3815
USDSGD,20080318,010300,1.3814,1.3814,1.3813,1.3813
USDSGD,20080318,010400,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,010500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,010600,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,010700,1.3813,1.3813,1.3812,1.3812
USDSGD,20080318,010800,1.3811,1.3811,1.3810,1.3810
USDSGD,20080318,010900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,011000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,011100,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,011200,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,011300,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,011400,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,011500,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,011600,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,011700,1.3811,1.3811,1.3811,1.3811
USDSGD,20080318,011800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,011900,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,012000,1.3812,1.3814,1.3812,1.3814
USDSGD,20080318,012100,1.3814,1.3814,1.3814,1.3814
USDSGD,20080318,012200,1.3814,1.3814,1.3814,1.3814
USDSGD,20080318,012300,1.3814,1.3814,1.3814,1.3814
USDSGD,20080318,012400,1.3815,1.3815,1.3815,1.3815
USDSGD,20080318,012500,1.3815,1.3815,1.3815,1.3815
USDSGD,20080318,012600,1.3815,1.3815,1.3815,1.3815
USDSGD,20080318,012700,1.3815,1.3815,1.3815,1.3815
USDSGD,20080318,012800,1.3815,1.3815,1.3815,1.3815
USDSGD,20080318,012900,1.3815,1.3815,1.3815,1.3815
USDSGD,20080318,013000,1.3816,1.3819,1.3816,1.3818
USDSGD,20080318,013100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,013200,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,013300,1.3818,1.3819,1.3818,1.3819
USDSGD,20080318,013400,1.3820,1.3824,1.3820,1.3824
USDSGD,20080318,013500,1.3825,1.3828,1.3825,1.3828
USDSGD,20080318,013600,1.3827,1.3827,1.3825,1.3825
USDSGD,20080318,013700,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,013800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,013900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,014000,1.3823,1.3823,1.3820,1.3820
USDSGD,20080318,014100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,014200,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,014300,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,014400,1.3818,1.3819,1.3818,1.3819
USDSGD,20080318,014500,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,014600,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,014700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,014800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,014900,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,015000,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,015100,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,015200,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,015300,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,015400,1.3818,1.3818,1.3818,1.3818
USDSGD,20080318,015500,1.3818,1.3821,1.3818,1.3821
USDSGD,20080318,015600,1.3821,1.3821,1.3821,1.3821
USDSGD,20080318,015700,1.3821,1.3821,1.3821,1.3821
USDSGD,20080318,015800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080318,015900,1.3821,1.3822,1.3821,1.3822
USDSGD,20080318,020000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080318,020100,1.3821,1.3821,1.3821,1.3821
USDSGD,20080318,020200,1.3822,1.3827,1.3822,1.3826
USDSGD,20080318,020300,1.3826,1.3826,1.3826,1.3826
USDSGD,20080318,020400,1.3826,1.3826,1.3825,1.3825
USDSGD,20080318,020500,1.3824,1.3826,1.3824,1.3826
USDSGD,20080318,020600,1.3827,1.3829,1.3827,1.3829
USDSGD,20080318,020700,1.3830,1.3830,1.3828,1.3830
USDSGD,20080318,020800,1.3831,1.3831,1.3830,1.3830
USDSGD,20080318,020900,1.3830,1.3830,1.3829,1.3829
USDSGD,20080318,021000,1.3828,1.3828,1.3824,1.3824
USDSGD,20080318,021100,1.3825,1.3826,1.3824,1.3824
USDSGD,20080318,021200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,021300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,021400,1.3825,1.3825,1.3825,1.3825
USDSGD,20080318,021500,1.3825,1.3825,1.3825,1.3825
USDSGD,20080318,021600,1.3825,1.3826,1.3825,1.3826
USDSGD,20080318,021700,1.3825,1.3825,1.3825,1.3825
USDSGD,20080318,021800,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,021900,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,022000,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,022100,1.3824,1.3825,1.3824,1.3824
USDSGD,20080318,022200,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,022300,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,022400,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,022500,1.3824,1.3824,1.3824,1.3824
USDSGD,20080318,022600,1.3824,1.3824,1.3822,1.3822
USDSGD,20080318,022700,1.3822,1.3822,1.3822,1.3822
USDSGD,20080318,022800,1.3821,1.3821,1.3821,1.3821
USDSGD,20080318,022900,1.3821,1.3821,1.3821,1.3821
USDSGD,20080318,023000,1.3821,1.3821,1.3821,1.3821
USDSGD,20080318,023100,1.3820,1.3821,1.3819,1.3819
USDSGD,20080318,023200,1.3818,1.3818,1.3817,1.3817
USDSGD,20080318,023300,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,023400,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,023500,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,023600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,023700,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,023800,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,023900,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,024000,1.3819,1.3820,1.3819,1.3820
USDSGD,20080318,024100,1.3819,1.3819,1.3819,1.3819
USDSGD,20080318,024200,1.3820,1.3823,1.3819,1.3819
USDSGD,20080318,024300,1.3820,1.3820,1.3820,1.3820
USDSGD,20080318,024400,1.3820,1.3820,1.3820,1.3820
USDSGD,20080318,024500,1.3821,1.3821,1.3817,1.3817
USDSGD,20080318,024600,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,024700,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,024800,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,024900,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,025000,1.3817,1.3817,1.3817,1.3817
USDSGD,20080318,025100,1.3817,1.3818,1.3817,1.3818
USDSGD,20080318,025200,1.3818,1.3818,1.3816,1.3816
USDSGD,20080318,025300,1.3814,1.3815,1.3813,1.3815
USDSGD,20080318,025400,1.3814,1.3814,1.3812,1.3812
USDSGD,20080318,025500,1.3813,1.3813,1.3813,1.3813
USDSGD,20080318,025600,1.3814,1.3814,1.3812,1.3812
USDSGD,20080318,025700,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,025800,1.3812,1.3812,1.3812,1.3812
USDSGD,20080318,025900,1.3812,1.3812,1.3809,1.3809
USDSGD,20080318,030000,1.3808,1.3808,1.3805,1.3805
USDSGD,20080318,030100,1.3804,1.3804,1.3803,1.3803
USDSGD,20080318,030200,1.3804,1.3804,1.3803,1.3803
USDSGD,20080318,030300,1.3802,1.3802,1.3797,1.3799
USDSGD,20080318,030400,1.3802,1.3802,1.3801,1.3801
USDSGD,20080318,030500,1.3801,1.3801,1.3800,1.3800
USDSGD,20080318,030600,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,030700,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,030800,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,030900,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,031000,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,031100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,031200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,031300,1.3802,1.3809,1.3802,1.3807
USDSGD,20080318,031400,1.3806,1.3806,1.3803,1.3805
USDSGD,20080318,031500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080318,031600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080318,031700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,031800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,031900,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,032000,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,032100,1.3806,1.3806,1.3805,1.3805
USDSGD,20080318,032200,1.3804,1.3804,1.3803,1.3803
USDSGD,20080318,032300,1.3801,1.3803,1.3801,1.3802
USDSGD,20080318,032400,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,032500,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,032600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,032700,1.3803,1.3806,1.3803,1.3806
USDSGD,20080318,032800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,032900,1.3805,1.3806,1.3805,1.3806
USDSGD,20080318,033000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,033100,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,033200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,033300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,033400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,033500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,033600,1.3805,1.3807,1.3805,1.3807
USDSGD,20080318,033700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,033800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,033900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,034000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,034100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,034200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,034300,1.3808,1.3810,1.3808,1.3810
USDSGD,20080318,034400,1.3811,1.3812,1.3811,1.3812
USDSGD,20080318,034500,1.3811,1.3811,1.3808,1.3808
USDSGD,20080318,034600,1.3809,1.3809,1.3809,1.3809
USDSGD,20080318,034700,1.3809,1.3809,1.3809,1.3809
USDSGD,20080318,034800,1.3809,1.3810,1.3809,1.3810
USDSGD,20080318,034900,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,035000,1.3810,1.3810,1.3810,1.3810
USDSGD,20080318,035100,1.3809,1.3809,1.3808,1.3808
USDSGD,20080318,035200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,035300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,035400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,035500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,035600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,035700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,035800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,035900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,040000,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,040100,1.3807,1.3807,1.3806,1.3806
USDSGD,20080318,040200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,040300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,040400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,040500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,040600,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,040700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,040800,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,040900,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,041000,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,041100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,041200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,041300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,041400,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,041500,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,041600,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,041700,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,041800,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,041900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,042000,1.3807,1.3808,1.3807,1.3808
USDSGD,20080318,042100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,042200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,042300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,042400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,042500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,042600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,042700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,042800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,042900,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,043000,1.3808,1.3808,1.3807,1.3807
USDSGD,20080318,043100,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,043200,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,043300,1.3807,1.3807,1.3807,1.3807
USDSGD,20080318,043400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,043500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,043600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,043700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,043800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,043900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,044900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045000,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045100,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045200,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045300,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045400,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045500,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045600,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045700,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045800,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,045900,1.3808,1.3808,1.3808,1.3808
USDSGD,20080318,050000,1.3807,1.3807,1.3806,1.3807
USDSGD,20080318,050100,1.3807,1.3807,1.3806,1.3806
USDSGD,20080318,050200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,050300,1.3806,1.3806,1.3805,1.3805
USDSGD,20080318,050400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,050500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,050600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,050700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,050800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,050900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,051000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,051100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,051200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,051300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,051400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,051500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,051600,1.3805,1.3805,1.3804,1.3804
USDSGD,20080318,051700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080318,051800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,051900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,052000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,052100,1.3805,1.3807,1.3805,1.3806
USDSGD,20080318,052200,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,052300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,052400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,052500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,052600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,052700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,052800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,052900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,053000,1.3805,1.3805,1.3803,1.3803
USDSGD,20080318,053100,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,053200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,053300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,053400,1.3804,1.3804,1.3804,1.3804
USDSGD,20080318,053500,1.3804,1.3804,1.3804,1.3804
USDSGD,20080318,053600,1.3804,1.3804,1.3804,1.3804
USDSGD,20080318,053700,1.3804,1.3804,1.3804,1.3804
USDSGD,20080318,053800,1.3804,1.3804,1.3804,1.3804
USDSGD,20080318,053900,1.3804,1.3805,1.3804,1.3805
USDSGD,20080318,054000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,054900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,055000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,055100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,055200,1.3807,1.3807,1.3806,1.3806
USDSGD,20080318,055300,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,055400,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,055500,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,055600,1.3807,1.3807,1.3806,1.3806
USDSGD,20080318,055700,1.3806,1.3806,1.3806,1.3806
USDSGD,20080318,055800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,055900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060100,1.3805,1.3805,1.3804,1.3804
USDSGD,20080318,060200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,060900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061700,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061800,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,061900,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,062000,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,062100,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,062200,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,062300,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,062400,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,062500,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,062600,1.3805,1.3805,1.3805,1.3805
USDSGD,20080318,062700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,062800,1.3803,1.3803,1.3802,1.3802
USDSGD,20080318,062900,1.3801,1.3801,1.3798,1.3798
USDSGD,20080318,063000,1.3798,1.3798,1.3798,1.3798
USDSGD,20080318,063100,1.3799,1.3801,1.3799,1.3800
USDSGD,20080318,063200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,063300,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,063400,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,063500,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,063600,1.3803,1.3803,1.3801,1.3801
USDSGD,20080318,063700,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,063800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,063900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,064000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,064100,1.3802,1.3803,1.3802,1.3803
USDSGD,20080318,064200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,064300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,064400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,064500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,064600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,064700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,064800,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,064900,1.3800,1.3801,1.3800,1.3801
USDSGD,20080318,065000,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,065100,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,065200,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,065300,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,065400,1.3801,1.3801,1.3801,1.3801
USDSGD,20080318,065500,1.3801,1.3802,1.3801,1.3802
USDSGD,20080318,065600,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,065700,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,065800,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,065900,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,070000,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,070100,1.3802,1.3802,1.3802,1.3802
USDSGD,20080318,070200,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,070300,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,070400,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,070500,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,070600,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,070700,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,070800,1.3803,1.3803,1.3803,1.3803
USDSGD,20080318,070900,1.3801,1.3802,1.3801,1.3802
USDSGD,20080318,071000,1.3802,1.3802,1.3801,1.3801
USDSGD,20080318,071100,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,071200,1.3800,1.3800,1.3800,1.3800
USDSGD,20080318,071300,1.3800,1.3800,1.3797,1.3797
USDSGD,20080318,071400,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,071500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,071600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,071700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,071800,1.3796,1.3797,1.3796,1.3797
USDSGD,20080318,071900,1.3797,1.3797,1.3797,1.3797
USDSGD,20080318,072000,1.3797,1.3797,1.3797,1.3797
USDSGD,20080318,072100,1.3797,1.3797,1.3797,1.3797
USDSGD,20080318,072200,1.3797,1.3797,1.3797,1.3797
USDSGD,20080318,072300,1.3797,1.3797,1.3797,1.3797
USDSGD,20080318,072400,1.3797,1.3797,1.3796,1.3796
USDSGD,20080318,072500,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,072600,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,072700,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,072800,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,072900,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,073000,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,073100,1.3795,1.3796,1.3795,1.3796
USDSGD,20080318,073200,1.3796,1.3796,1.3796,1.3796
USDSGD,20080318,073300,1.3795,1.3795,1.3795,1.3795
USDSGD,20080318,073400,1.3795,1.3795,1.3795,1.3795
USDSGD,20080318,073500,1.3795,1.3795,1.3794,1.3794
USDSGD,20080318,073600,1.3794,1.3794,1.3794,1.3794
USDSGD,20080318,073700,1.3794,1.3794,1.3794,1.3794
USDSGD,20080318,073800,1.3794,1.3794,1.3794,1.3794
USDSGD,20080318,073900,1.3794,1.3794,1.3794,1.3794
USDSGD,20080318,074000,1.3791,1.3791,1.3788,1.3788
USDSGD,20080318,074100,1.3788,1.3788,1.3788,1.3788
USDSGD,20080318,074200,1.3789,1.3790,1.3789,1.3789
USDSGD,20080318,074300,1.3788,1.3788,1.3788,1.3788
USDSGD,20080318,074400,1.3788,1.3788,1.3788,1.3788
USDSGD,20080318,074500,1.3788,1.3788,1.3788,1.3788
USDSGD,20080318,074600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080318,074700,1.3788,1.3788,1.3788,1.3788
USDSGD,20080318,074800,1.3788,1.3788,1.3787,1.3787
USDSGD,20080318,074900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,075000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,075100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,075200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,075300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,075400,1.3786,1.3786,1.3786,1.3786
USDSGD,20080318,075500,1.3786,1.3786,1.3785,1.3785
USDSGD,20080318,075600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,075700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,075800,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,075900,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,080000,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,080100,1.3786,1.3787,1.3786,1.3787
USDSGD,20080318,080200,1.3788,1.3791,1.3788,1.3790
USDSGD,20080318,080300,1.3789,1.3789,1.3789,1.3789
USDSGD,20080318,080400,1.3789,1.3789,1.3789,1.3789
USDSGD,20080318,080500,1.3789,1.3790,1.3788,1.3788
USDSGD,20080318,080600,1.3788,1.3788,1.3788,1.3788
USDSGD,20080318,080700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,080800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,080900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081500,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081600,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081700,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081800,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,081900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,082000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,082100,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,082200,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,082300,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,082400,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,082500,1.3787,1.3787,1.3785,1.3785
USDSGD,20080318,082600,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,082700,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,082800,1.3785,1.3787,1.3785,1.3787
USDSGD,20080318,082900,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,083000,1.3787,1.3787,1.3787,1.3787
USDSGD,20080318,083100,1.3785,1.3786,1.3785,1.3786
USDSGD,20080318,083200,1.3786,1.3786,1.3786,1.3786
USDSGD,20080318,083300,1.3786,1.3786,1.3786,1.3786
USDSGD,20080318,083400,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,083500,1.3785,1.3785,1.3785,1.3785
USDSGD,20080318,083600,1.3785,1.3785,1.3783,1.3783
USDSGD,20080318,083700,1.3782,1.3782,1.3778,1.3779
USDSGD,20080318,083800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,083900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,084000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,084100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,084200,1.3780,1.3782,1.3780,1.3782
USDSGD,20080318,084300,1.3781,1.3782,1.3781,1.3782
USDSGD,20080318,084400,1.3782,1.3782,1.3782,1.3782
USDSGD,20080318,084500,1.3783,1.3783,1.3780,1.3780
USDSGD,20080318,084600,1.3781,1.3781,1.3781,1.3781
USDSGD,20080318,084700,1.3781,1.3782,1.3781,1.3782
USDSGD,20080318,084800,1.3783,1.3783,1.3783,1.3783
USDSGD,20080318,084900,1.3784,1.3784,1.3784,1.3784
USDSGD,20080318,085000,1.3784,1.3784,1.3784,1.3784
USDSGD,20080318,085100,1.3784,1.3784,1.3784,1.3784
USDSGD,20080318,085200,1.3783,1.3783,1.3782,1.3782
USDSGD,20080318,085300,1.3779,1.3781,1.3778,1.3781
USDSGD,20080318,085400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,085500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,085600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,085700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,085800,1.3780,1.3780,1.3779,1.3779
USDSGD,20080318,085900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,090000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,090100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,090200,1.3780,1.3782,1.3780,1.3780
USDSGD,20080318,090300,1.3781,1.3783,1.3781,1.3783
USDSGD,20080318,090400,1.3784,1.3784,1.3784,1.3784
USDSGD,20080318,090500,1.3783,1.3784,1.3783,1.3784
USDSGD,20080318,090600,1.3783,1.3783,1.3782,1.3782
USDSGD,20080318,090700,1.3781,1.3781,1.3781,1.3781
USDSGD,20080318,090800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,090900,1.3780,1.3780,1.3778,1.3778
USDSGD,20080318,091000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080318,091100,1.3777,1.3779,1.3777,1.3779
USDSGD,20080318,091200,1.3779,1.3779,1.3779,1.3779
USDSGD,20080318,091300,1.3778,1.3778,1.3777,1.3777
USDSGD,20080318,091400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080318,091500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,091600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,091700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,091800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,091900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,092000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,092100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,092200,1.3780,1.3780,1.3779,1.3779
USDSGD,20080318,092300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080318,092400,1.3779,1.3779,1.3779,1.3779
USDSGD,20080318,092500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080318,092600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080318,092700,1.3778,1.3778,1.3775,1.3775
USDSGD,20080318,092800,1.3774,1.3774,1.3773,1.3773
USDSGD,20080318,092900,1.3773,1.3773,1.3772,1.3772
USDSGD,20080318,093000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,093100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,093200,1.3772,1.3772,1.3769,1.3770
USDSGD,20080318,093300,1.3769,1.3769,1.3769,1.3769
USDSGD,20080318,093400,1.3768,1.3768,1.3766,1.3766
USDSGD,20080318,093500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,093600,1.3767,1.3767,1.3767,1.3767
USDSGD,20080318,093700,1.3767,1.3768,1.3767,1.3768
USDSGD,20080318,093800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,093900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,094000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,094100,1.3766,1.3766,1.3764,1.3764
USDSGD,20080318,094200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,094300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,094400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,094500,1.3763,1.3763,1.3761,1.3761
USDSGD,20080318,094600,1.3761,1.3770,1.3761,1.3770
USDSGD,20080318,094700,1.3773,1.3780,1.3772,1.3780
USDSGD,20080318,094800,1.3779,1.3779,1.3774,1.3776
USDSGD,20080318,094900,1.3775,1.3779,1.3775,1.3779
USDSGD,20080318,095000,1.3780,1.3784,1.3780,1.3782
USDSGD,20080318,095100,1.3779,1.3782,1.3777,1.3782
USDSGD,20080318,095200,1.3783,1.3783,1.3783,1.3783
USDSGD,20080318,095300,1.3783,1.3783,1.3783,1.3783
USDSGD,20080318,095400,1.3783,1.3783,1.3783,1.3783
USDSGD,20080318,095500,1.3783,1.3783,1.3783,1.3783
USDSGD,20080318,095600,1.3783,1.3783,1.3781,1.3781
USDSGD,20080318,095700,1.3782,1.3782,1.3782,1.3782
USDSGD,20080318,095800,1.3781,1.3783,1.3781,1.3783
USDSGD,20080318,095900,1.3783,1.3783,1.3783,1.3783
USDSGD,20080318,100000,1.3782,1.3782,1.3781,1.3781
USDSGD,20080318,100100,1.3779,1.3781,1.3779,1.3781
USDSGD,20080318,100200,1.3782,1.3783,1.3782,1.3782
USDSGD,20080318,100300,1.3782,1.3782,1.3782,1.3782
USDSGD,20080318,100400,1.3784,1.3784,1.3783,1.3783
USDSGD,20080318,100500,1.3782,1.3782,1.3782,1.3782
USDSGD,20080318,100600,1.3782,1.3782,1.3782,1.3782
USDSGD,20080318,100700,1.3782,1.3782,1.3781,1.3781
USDSGD,20080318,100800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,100900,1.3780,1.3780,1.3779,1.3779
USDSGD,20080318,101000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,101100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,101200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,101300,1.3780,1.3783,1.3780,1.3780
USDSGD,20080318,101500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,101600,1.3780,1.3780,1.3779,1.3779
USDSGD,20080318,101700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,101800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,101900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,102900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103500,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103600,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103700,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103800,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,103900,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,104000,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,104100,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,104200,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,104300,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,104400,1.3780,1.3780,1.3780,1.3780
USDSGD,20080318,104500,1.3777,1.3777,1.3777,1.3777
USDSGD,20080318,104600,1.3777,1.3779,1.3777,1.3779
USDSGD,20080318,104700,1.3778,1.3778,1.3778,1.3778
USDSGD,20080318,104800,1.3778,1.3778,1.3778,1.3778
USDSGD,20080318,104900,1.3778,1.3778,1.3777,1.3777
USDSGD,20080318,105000,1.3777,1.3777,1.3777,1.3777
USDSGD,20080318,105100,1.3777,1.3777,1.3774,1.3774
USDSGD,20080318,105200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,105300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,105400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,105500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,105600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,105700,1.3771,1.3771,1.3770,1.3770
USDSGD,20080318,105800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,105900,1.3771,1.3772,1.3771,1.3771
USDSGD,20080318,110000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,110100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,110200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,110300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,110400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,110500,1.3771,1.3771,1.3770,1.3770
USDSGD,20080318,110600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,110700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080318,110800,1.3769,1.3769,1.3768,1.3768
USDSGD,20080318,110900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,111000,1.3767,1.3767,1.3766,1.3766
USDSGD,20080318,111100,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,111200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,111300,1.3765,1.3765,1.3764,1.3764
USDSGD,20080318,111400,1.3764,1.3764,1.3763,1.3763
USDSGD,20080318,111500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,111600,1.3764,1.3764,1.3759,1.3759
USDSGD,20080318,111700,1.3760,1.3764,1.3760,1.3763
USDSGD,20080318,111800,1.3762,1.3766,1.3762,1.3765
USDSGD,20080318,111900,1.3766,1.3767,1.3766,1.3767
USDSGD,20080318,112000,1.3766,1.3766,1.3760,1.3761
USDSGD,20080318,112100,1.3762,1.3762,1.3761,1.3761
USDSGD,20080318,112200,1.3762,1.3763,1.3761,1.3763
USDSGD,20080318,112300,1.3763,1.3764,1.3763,1.3764
USDSGD,20080318,112400,1.3763,1.3763,1.3761,1.3761
USDSGD,20080318,112500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,112600,1.3762,1.3762,1.3761,1.3761
USDSGD,20080318,112700,1.3761,1.3761,1.3760,1.3760
USDSGD,20080318,112800,1.3760,1.3760,1.3760,1.3760
USDSGD,20080318,112900,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,113000,1.3764,1.3766,1.3764,1.3766
USDSGD,20080318,113100,1.3767,1.3769,1.3765,1.3767
USDSGD,20080318,113200,1.3768,1.3769,1.3768,1.3769
USDSGD,20080318,113300,1.3767,1.3767,1.3766,1.3766
USDSGD,20080318,113400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,113500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,113600,1.3765,1.3771,1.3765,1.3766
USDSGD,20080318,113700,1.3765,1.3765,1.3764,1.3765
USDSGD,20080318,113800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,113900,1.3764,1.3765,1.3762,1.3762
USDSGD,20080318,114100,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,114200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,114300,1.3762,1.3762,1.3759,1.3760
USDSGD,20080318,114400,1.3760,1.3760,1.3760,1.3760
USDSGD,20080318,114500,1.3760,1.3760,1.3760,1.3760
USDSGD,20080318,114600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,114700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,114800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,114900,1.3762,1.3762,1.3761,1.3761
USDSGD,20080318,115000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,115100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,115200,1.3760,1.3760,1.3759,1.3760
USDSGD,20080318,115300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,115400,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,115500,1.3762,1.3762,1.3761,1.3761
USDSGD,20080318,115600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,115700,1.3762,1.3763,1.3762,1.3763
USDSGD,20080318,115800,1.3763,1.3764,1.3763,1.3764
USDSGD,20080318,115900,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,120000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,120100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,120200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,120300,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,120400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,120500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,120600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,120700,1.3765,1.3765,1.3763,1.3764
USDSGD,20080318,120800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,120900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,121000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,121100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,121200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,121300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,121400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,121500,1.3765,1.3766,1.3765,1.3766
USDSGD,20080318,121600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,121700,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,121800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,121900,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,122000,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,122100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,122200,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,122300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,122400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,122500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,122600,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,122700,1.3766,1.3766,1.3764,1.3764
USDSGD,20080318,122900,1.3764,1.3765,1.3764,1.3765
USDSGD,20080318,123000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,123100,1.3764,1.3764,1.3761,1.3761
USDSGD,20080318,123200,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,123300,1.3763,1.3763,1.3762,1.3762
USDSGD,20080318,123400,1.3762,1.3764,1.3762,1.3764
USDSGD,20080318,123500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,123600,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,123700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,123800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,123900,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,124000,1.3763,1.3763,1.3760,1.3760
USDSGD,20080318,124100,1.3760,1.3761,1.3760,1.3761
USDSGD,20080318,124200,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,124300,1.3759,1.3759,1.3757,1.3757
USDSGD,20080318,124400,1.3757,1.3757,1.3756,1.3757
USDSGD,20080318,124500,1.3756,1.3758,1.3756,1.3758
USDSGD,20080318,124600,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,124700,1.3759,1.3759,1.3757,1.3757
USDSGD,20080318,124800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,124900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,125000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,125100,1.3757,1.3758,1.3757,1.3758
USDSGD,20080318,125200,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,125300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,125400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,125500,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,125600,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,125700,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,125800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,125900,1.3756,1.3758,1.3756,1.3758
USDSGD,20080318,130000,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,130100,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,130200,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,130300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,130400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,130500,1.3759,1.3759,1.3757,1.3757
USDSGD,20080318,130600,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,130700,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,130800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,130900,1.3757,1.3757,1.3756,1.3757
USDSGD,20080318,131000,1.3756,1.3756,1.3754,1.3754
USDSGD,20080318,131100,1.3753,1.3753,1.3752,1.3752
USDSGD,20080318,131200,1.3753,1.3754,1.3753,1.3753
USDSGD,20080318,131300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,131400,1.3752,1.3753,1.3752,1.3753
USDSGD,20080318,131500,1.3754,1.3759,1.3754,1.3759
USDSGD,20080318,131600,1.3760,1.3762,1.3760,1.3760
USDSGD,20080318,131700,1.3761,1.3761,1.3756,1.3756
USDSGD,20080318,131800,1.3757,1.3758,1.3757,1.3757
USDSGD,20080318,131900,1.3758,1.3759,1.3757,1.3758
USDSGD,20080318,132000,1.3759,1.3760,1.3759,1.3760
USDSGD,20080318,132100,1.3761,1.3762,1.3761,1.3762
USDSGD,20080318,132200,1.3763,1.3764,1.3763,1.3764
USDSGD,20080318,132300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,132400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,132500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,132600,1.3764,1.3764,1.3763,1.3763
USDSGD,20080318,132700,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,132800,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,132900,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,133000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,133100,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,133200,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,133300,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,133400,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,133500,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,133600,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,133700,1.3761,1.3762,1.3761,1.3762
USDSGD,20080318,133800,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,133900,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,134000,1.3760,1.3760,1.3760,1.3760
USDSGD,20080318,134100,1.3760,1.3760,1.3758,1.3758
USDSGD,20080318,134200,1.3759,1.3759,1.3758,1.3758
USDSGD,20080318,134300,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,134400,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,134500,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,134600,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,134700,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,134800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,134900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,135000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,135100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,135200,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,135300,1.3757,1.3757,1.3755,1.3755
USDSGD,20080318,135400,1.3753,1.3753,1.3752,1.3752
USDSGD,20080318,135500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,135600,1.3753,1.3753,1.3752,1.3752
USDSGD,20080318,135700,1.3751,1.3754,1.3751,1.3754
USDSGD,20080318,135800,1.3755,1.3759,1.3755,1.3757
USDSGD,20080318,135900,1.3756,1.3757,1.3756,1.3757
USDSGD,20080318,140000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,140100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,140200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,140300,1.3758,1.3759,1.3758,1.3759
USDSGD,20080318,140400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,140500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,140600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,140700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,140800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,140900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,141000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,141100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,141200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,141300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,141400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,141500,1.3759,1.3759,1.3757,1.3758
USDSGD,20080318,141600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,141700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,141800,1.3759,1.3762,1.3759,1.3762
USDSGD,20080318,141900,1.3760,1.3760,1.3760,1.3760
USDSGD,20080318,142000,1.3760,1.3760,1.3759,1.3759
USDSGD,20080318,142100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,142200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,142300,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,142400,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,142500,1.3758,1.3758,1.3757,1.3757
USDSGD,20080318,142600,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,142700,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,142800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,142900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,143000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,143100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,143200,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,143300,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,143400,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,143500,1.3757,1.3757,1.3756,1.3756
USDSGD,20080318,143600,1.3757,1.3758,1.3757,1.3757
USDSGD,20080318,143700,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,143800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,143900,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,144000,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,144100,1.3761,1.3761,1.3760,1.3760
USDSGD,20080318,144200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,144300,1.3759,1.3761,1.3759,1.3759
USDSGD,20080318,144400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,144500,1.3758,1.3760,1.3754,1.3754
USDSGD,20080318,144600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,144700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,144800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,144900,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,145000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,145100,1.3756,1.3756,1.3755,1.3755
USDSGD,20080318,145200,1.3755,1.3755,1.3754,1.3754
USDSGD,20080318,145300,1.3753,1.3753,1.3753,1.3753
USDSGD,20080318,145400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,145500,1.3752,1.3752,1.3742,1.3744
USDSGD,20080318,145600,1.3745,1.3746,1.3744,1.3744
USDSGD,20080318,145700,1.3743,1.3744,1.3743,1.3744
USDSGD,20080318,145800,1.3744,1.3744,1.3744,1.3744
USDSGD,20080318,145900,1.3744,1.3744,1.3744,1.3744
USDSGD,20080318,150000,1.3744,1.3746,1.3744,1.3746
USDSGD,20080318,150100,1.3747,1.3747,1.3747,1.3747
USDSGD,20080318,150200,1.3747,1.3747,1.3747,1.3747
USDSGD,20080318,150300,1.3746,1.3746,1.3745,1.3745
USDSGD,20080318,150400,1.3746,1.3746,1.3746,1.3746
USDSGD,20080318,150500,1.3746,1.3746,1.3746,1.3746
USDSGD,20080318,150600,1.3746,1.3746,1.3746,1.3746
USDSGD,20080318,150700,1.3746,1.3746,1.3745,1.3745
USDSGD,20080318,150800,1.3743,1.3743,1.3740,1.3741
USDSGD,20080318,150900,1.3741,1.3742,1.3741,1.3742
USDSGD,20080318,151000,1.3742,1.3742,1.3742,1.3742
USDSGD,20080318,151100,1.3742,1.3742,1.3742,1.3742
USDSGD,20080318,151200,1.3743,1.3743,1.3742,1.3742
USDSGD,20080318,151300,1.3742,1.3742,1.3742,1.3742
USDSGD,20080318,151400,1.3742,1.3742,1.3742,1.3742
USDSGD,20080318,151500,1.3742,1.3743,1.3742,1.3743
USDSGD,20080318,151600,1.3744,1.3744,1.3744,1.3744
USDSGD,20080318,151700,1.3744,1.3745,1.3744,1.3745
USDSGD,20080318,151800,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,151900,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152000,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152100,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152200,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152300,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152400,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152500,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152600,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152700,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152800,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,152900,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,153000,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,153100,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,153200,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,153300,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,153400,1.3743,1.3743,1.3743,1.3743
USDSGD,20080318,153500,1.3743,1.3743,1.3743,1.3743
USDSGD,20080318,153600,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,153700,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,153800,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,153900,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154000,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154100,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154200,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154300,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154400,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154500,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154600,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154700,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154800,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,154900,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,155000,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,155100,1.3747,1.3747,1.3746,1.3746
USDSGD,20080318,155200,1.3747,1.3747,1.3747,1.3747
USDSGD,20080318,155300,1.3747,1.3747,1.3747,1.3747
USDSGD,20080318,155400,1.3747,1.3747,1.3747,1.3747
USDSGD,20080318,155500,1.3747,1.3747,1.3747,1.3747
USDSGD,20080318,155600,1.3746,1.3746,1.3746,1.3746
USDSGD,20080318,155700,1.3746,1.3746,1.3746,1.3746
USDSGD,20080318,155800,1.3746,1.3746,1.3746,1.3746
USDSGD,20080318,155900,1.3746,1.3748,1.3746,1.3748
USDSGD,20080318,160000,1.3748,1.3748,1.3748,1.3748
USDSGD,20080318,160100,1.3747,1.3748,1.3747,1.3748
USDSGD,20080318,160200,1.3749,1.3750,1.3749,1.3750
USDSGD,20080318,160300,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,160400,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,160500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,160600,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,160700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,160800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,160900,1.3752,1.3755,1.3752,1.3755
USDSGD,20080318,161000,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,161100,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,161200,1.3754,1.3754,1.3752,1.3752
USDSGD,20080318,161300,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,161400,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,161500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,161600,1.3751,1.3754,1.3751,1.3754
USDSGD,20080318,161700,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,161800,1.3758,1.3759,1.3757,1.3757
USDSGD,20080318,161900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,162000,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,162100,1.3757,1.3757,1.3756,1.3756
USDSGD,20080318,162200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,162300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,162400,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,162500,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,162600,1.3757,1.3757,1.3756,1.3756
USDSGD,20080318,162700,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,162800,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,162900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,163000,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,163100,1.3755,1.3755,1.3754,1.3755
USDSGD,20080318,163200,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,163300,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,163400,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,163500,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,163600,1.3752,1.3754,1.3752,1.3754
USDSGD,20080318,163700,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,163800,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,163900,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,164000,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,164100,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,164200,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,164300,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,164400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,164500,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,164600,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,164700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,164800,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,164900,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,165000,1.3755,1.3756,1.3755,1.3756
USDSGD,20080318,165100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,165200,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,165300,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,165400,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,165500,1.3757,1.3759,1.3757,1.3758
USDSGD,20080318,165600,1.3757,1.3758,1.3757,1.3758
USDSGD,20080318,165700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,165800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,165900,1.3759,1.3760,1.3759,1.3760
USDSGD,20080318,170000,1.3761,1.3765,1.3761,1.3765
USDSGD,20080318,170100,1.3768,1.3771,1.3761,1.3761
USDSGD,20080318,170200,1.3760,1.3761,1.3760,1.3761
USDSGD,20080318,170300,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,170400,1.3761,1.3762,1.3761,1.3762
USDSGD,20080318,170500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,170600,1.3760,1.3760,1.3757,1.3757
USDSGD,20080318,170700,1.3757,1.3759,1.3757,1.3759
USDSGD,20080318,170800,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,170900,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,171000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,171100,1.3756,1.3757,1.3756,1.3757
USDSGD,20080318,171200,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,171300,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,171400,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,171500,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,171600,1.3757,1.3757,1.3756,1.3757
USDSGD,20080318,171700,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,171800,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,171900,1.3756,1.3757,1.3756,1.3756
USDSGD,20080318,172000,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,172100,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,172200,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,172300,1.3756,1.3756,1.3755,1.3755
USDSGD,20080318,172400,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,172500,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,172600,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,172700,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,172800,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,172900,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,173000,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,173100,1.3754,1.3754,1.3752,1.3752
USDSGD,20080318,173200,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,173300,1.3752,1.3752,1.3750,1.3750
USDSGD,20080318,173400,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,173500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,173600,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,173700,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,173800,1.3750,1.3751,1.3750,1.3751
USDSGD,20080318,173900,1.3751,1.3751,1.3751,1.3751
USDSGD,20080318,174000,1.3751,1.3752,1.3751,1.3751
USDSGD,20080318,174100,1.3751,1.3751,1.3751,1.3751
USDSGD,20080318,174200,1.3751,1.3751,1.3751,1.3751
USDSGD,20080318,174300,1.3751,1.3751,1.3751,1.3751
USDSGD,20080318,174400,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,174500,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,174600,1.3750,1.3753,1.3750,1.3752
USDSGD,20080318,174700,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,174800,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,174900,1.3755,1.3755,1.3754,1.3755
USDSGD,20080318,175000,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,175100,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,175200,1.3754,1.3754,1.3749,1.3749
USDSGD,20080318,175300,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,175400,1.3750,1.3750,1.3750,1.3750
USDSGD,20080318,175500,1.3750,1.3755,1.3750,1.3751
USDSGD,20080318,175600,1.3750,1.3750,1.3748,1.3748
USDSGD,20080318,175700,1.3748,1.3748,1.3744,1.3744
USDSGD,20080318,175800,1.3743,1.3743,1.3743,1.3743
USDSGD,20080318,175900,1.3743,1.3743,1.3743,1.3743
USDSGD,20080318,180000,1.3743,1.3743,1.3743,1.3743
USDSGD,20080318,180100,1.3743,1.3743,1.3743,1.3743
USDSGD,20080318,180200,1.3745,1.3745,1.3745,1.3745
USDSGD,20080318,180300,1.3744,1.3744,1.3743,1.3743
USDSGD,20080318,180400,1.3743,1.3743,1.3743,1.3743
USDSGD,20080318,180500,1.3743,1.3743,1.3743,1.3743
USDSGD,20080318,180600,1.3741,1.3741,1.3740,1.3740
USDSGD,20080318,180700,1.3741,1.3742,1.3741,1.3742
USDSGD,20080318,180800,1.3741,1.3741,1.3739,1.3739
USDSGD,20080318,180900,1.3739,1.3739,1.3739,1.3739
USDSGD,20080318,181000,1.3738,1.3740,1.3738,1.3739
USDSGD,20080318,181100,1.3737,1.3737,1.3737,1.3737
USDSGD,20080318,181200,1.3737,1.3737,1.3737,1.3737
USDSGD,20080318,181300,1.3740,1.3740,1.3738,1.3738
USDSGD,20080318,181400,1.3738,1.3738,1.3736,1.3736
USDSGD,20080318,181500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080318,181600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080318,181700,1.3736,1.3736,1.3735,1.3735
USDSGD,20080318,181800,1.3735,1.3735,1.3735,1.3735
USDSGD,20080318,181900,1.3734,1.3734,1.3734,1.3734
USDSGD,20080318,182000,1.3734,1.3734,1.3734,1.3734
USDSGD,20080318,182100,1.3734,1.3734,1.3734,1.3734
USDSGD,20080318,182200,1.3734,1.3734,1.3734,1.3734
USDSGD,20080318,182300,1.3734,1.3734,1.3734,1.3734
USDSGD,20080318,182400,1.3734,1.3734,1.3734,1.3734
USDSGD,20080318,182500,1.3736,1.3736,1.3736,1.3736
USDSGD,20080318,182600,1.3736,1.3736,1.3736,1.3736
USDSGD,20080318,182700,1.3736,1.3736,1.3736,1.3736
USDSGD,20080318,182800,1.3736,1.3738,1.3736,1.3738
USDSGD,20080318,182900,1.3739,1.3739,1.3739,1.3739
USDSGD,20080318,183000,1.3739,1.3739,1.3739,1.3739
USDSGD,20080318,183100,1.3739,1.3739,1.3739,1.3739
USDSGD,20080318,183200,1.3739,1.3739,1.3739,1.3739
USDSGD,20080318,183300,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,183400,1.3739,1.3740,1.3739,1.3740
USDSGD,20080318,183500,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,183600,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,183700,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,183800,1.3738,1.3738,1.3736,1.3736
USDSGD,20080318,183900,1.3736,1.3736,1.3736,1.3736
USDSGD,20080318,184000,1.3736,1.3736,1.3736,1.3736
USDSGD,20080318,184100,1.3736,1.3738,1.3736,1.3738
USDSGD,20080318,184200,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,184300,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,184400,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,184500,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,184600,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,184700,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,184800,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,184900,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,185000,1.3738,1.3738,1.3738,1.3738
USDSGD,20080318,185100,1.3741,1.3741,1.3740,1.3740
USDSGD,20080318,185200,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,185300,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,185400,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,185500,1.3737,1.3737,1.3737,1.3737
USDSGD,20080318,185600,1.3737,1.3737,1.3737,1.3737
USDSGD,20080318,185700,1.3736,1.3736,1.3733,1.3733
USDSGD,20080318,185800,1.3734,1.3735,1.3733,1.3735
USDSGD,20080318,185900,1.3735,1.3736,1.3735,1.3736
USDSGD,20080318,190000,1.3735,1.3735,1.3735,1.3735
USDSGD,20080318,190100,1.3736,1.3736,1.3736,1.3736
USDSGD,20080318,190200,1.3736,1.3737,1.3736,1.3737
USDSGD,20080318,190300,1.3738,1.3739,1.3738,1.3739
USDSGD,20080318,190400,1.3740,1.3749,1.3740,1.3749
USDSGD,20080318,190500,1.3748,1.3748,1.3745,1.3745
USDSGD,20080318,190600,1.3741,1.3741,1.3741,1.3741
USDSGD,20080318,190700,1.3741,1.3741,1.3741,1.3741
USDSGD,20080318,190800,1.3741,1.3741,1.3741,1.3741
USDSGD,20080318,190900,1.3741,1.3741,1.3741,1.3741
USDSGD,20080318,191000,1.3741,1.3741,1.3740,1.3740
USDSGD,20080318,191100,1.3740,1.3741,1.3740,1.3740
USDSGD,20080318,191200,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,191300,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,191400,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,191500,1.3740,1.3740,1.3740,1.3740
USDSGD,20080318,191600,1.3742,1.3742,1.3742,1.3742
USDSGD,20080318,191700,1.3744,1.3753,1.3744,1.3753
USDSGD,20080318,191800,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,191900,1.3754,1.3754,1.3753,1.3753
USDSGD,20080318,192000,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,192100,1.3752,1.3752,1.3752,1.3752
USDSGD,20080318,192200,1.3752,1.3754,1.3752,1.3754
USDSGD,20080318,192300,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,192400,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,192500,1.3754,1.3754,1.3754,1.3754
USDSGD,20080318,192600,1.3755,1.3755,1.3754,1.3754
USDSGD,20080318,192700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,192800,1.3757,1.3759,1.3757,1.3759
USDSGD,20080318,192900,1.3761,1.3765,1.3761,1.3765
USDSGD,20080318,193000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,193100,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,193200,1.3763,1.3764,1.3763,1.3764
USDSGD,20080318,193300,1.3762,1.3762,1.3759,1.3759
USDSGD,20080318,193400,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,193500,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,193600,1.3762,1.3762,1.3761,1.3761
USDSGD,20080318,193700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,193800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,193900,1.3764,1.3768,1.3764,1.3768
USDSGD,20080318,194000,1.3766,1.3766,1.3765,1.3765
USDSGD,20080318,194100,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,194200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,194300,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,194400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,194500,1.3768,1.3771,1.3768,1.3771
USDSGD,20080318,194600,1.3772,1.3774,1.3772,1.3774
USDSGD,20080318,194700,1.3776,1.3777,1.3776,1.3777
USDSGD,20080318,194800,1.3775,1.3775,1.3773,1.3773
USDSGD,20080318,194900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080318,195000,1.3772,1.3772,1.3770,1.3770
USDSGD,20080318,195100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,195200,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,195300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,195400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,195500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,195600,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,195700,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,195800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,195900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,200000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,200100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,200200,1.3773,1.3773,1.3772,1.3772
USDSGD,20080318,200300,1.3772,1.3773,1.3772,1.3773
USDSGD,20080318,200500,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,200600,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,200700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,200800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,200900,1.3773,1.3773,1.3771,1.3772
USDSGD,20080318,201000,1.3774,1.3776,1.3774,1.3776
USDSGD,20080318,201100,1.3776,1.3776,1.3776,1.3776
USDSGD,20080318,201200,1.3777,1.3777,1.3777,1.3777
USDSGD,20080318,201300,1.3777,1.3777,1.3777,1.3777
USDSGD,20080318,201400,1.3777,1.3777,1.3777,1.3777
USDSGD,20080318,201500,1.3779,1.3779,1.3779,1.3779
USDSGD,20080318,201600,1.3779,1.3779,1.3779,1.3779
USDSGD,20080318,201700,1.3779,1.3779,1.3778,1.3779
USDSGD,20080318,201800,1.3780,1.3780,1.3779,1.3779
USDSGD,20080318,201900,1.3778,1.3778,1.3778,1.3778
USDSGD,20080318,202000,1.3778,1.3778,1.3778,1.3778
USDSGD,20080318,202100,1.3778,1.3778,1.3778,1.3778
USDSGD,20080318,202200,1.3778,1.3778,1.3778,1.3778
USDSGD,20080318,202300,1.3779,1.3779,1.3779,1.3779
USDSGD,20080318,202400,1.3778,1.3778,1.3778,1.3778
USDSGD,20080318,202500,1.3778,1.3780,1.3777,1.3777
USDSGD,20080318,202600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080318,202700,1.3774,1.3774,1.3774,1.3774
USDSGD,20080318,202800,1.3774,1.3774,1.3774,1.3774
USDSGD,20080318,202900,1.3774,1.3774,1.3774,1.3774
USDSGD,20080318,203000,1.3774,1.3774,1.3773,1.3774
USDSGD,20080318,203100,1.3774,1.3774,1.3774,1.3774
USDSGD,20080318,203200,1.3774,1.3774,1.3774,1.3774
USDSGD,20080318,203300,1.3774,1.3774,1.3774,1.3774
USDSGD,20080318,203400,1.3773,1.3773,1.3772,1.3772
USDSGD,20080318,203500,1.3771,1.3771,1.3766,1.3766
USDSGD,20080318,203600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,203700,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,203800,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,203900,1.3765,1.3765,1.3763,1.3763
USDSGD,20080318,204000,1.3763,1.3764,1.3763,1.3764
USDSGD,20080318,204100,1.3760,1.3760,1.3757,1.3757
USDSGD,20080318,204200,1.3756,1.3757,1.3756,1.3756
USDSGD,20080318,204300,1.3756,1.3756,1.3756,1.3756
USDSGD,20080318,204400,1.3757,1.3758,1.3757,1.3758
USDSGD,20080318,204500,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,204600,1.3758,1.3758,1.3755,1.3755
USDSGD,20080318,204700,1.3755,1.3755,1.3755,1.3755
USDSGD,20080318,204800,1.3756,1.3757,1.3756,1.3757
USDSGD,20080318,204900,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,205000,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,205100,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,205200,1.3757,1.3757,1.3756,1.3757
USDSGD,20080318,205300,1.3762,1.3773,1.3762,1.3762
USDSGD,20080318,205400,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,205500,1.3759,1.3763,1.3759,1.3760
USDSGD,20080318,205600,1.3757,1.3759,1.3757,1.3759
USDSGD,20080318,205700,1.3762,1.3762,1.3759,1.3759
USDSGD,20080318,205800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,205900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,210000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,210100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,210200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,210300,1.3766,1.3766,1.3759,1.3759
USDSGD,20080318,210400,1.3758,1.3758,1.3757,1.3757
USDSGD,20080318,210500,1.3757,1.3757,1.3757,1.3757
USDSGD,20080318,210600,1.3757,1.3758,1.3757,1.3758
USDSGD,20080318,210700,1.3760,1.3764,1.3760,1.3763
USDSGD,20080318,210800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,210900,1.3760,1.3760,1.3760,1.3760
USDSGD,20080318,211000,1.3760,1.3760,1.3760,1.3760
USDSGD,20080318,211100,1.3762,1.3767,1.3760,1.3760
USDSGD,20080318,211200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,211300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,211400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,211500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,211600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,211700,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,211800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,211900,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,212000,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,212100,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,212200,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,212300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,212400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,212500,1.3758,1.3759,1.3758,1.3759
USDSGD,20080318,212600,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,212700,1.3758,1.3758,1.3757,1.3758
USDSGD,20080318,212800,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,212900,1.3761,1.3764,1.3761,1.3761
USDSGD,20080318,213000,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,213100,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,213200,1.3760,1.3760,1.3760,1.3760
USDSGD,20080318,213300,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,213400,1.3759,1.3760,1.3759,1.3760
USDSGD,20080318,213500,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,213600,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,213700,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,213800,1.3761,1.3761,1.3761,1.3761
USDSGD,20080318,213900,1.3761,1.3762,1.3761,1.3762
USDSGD,20080318,214000,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,214100,1.3763,1.3763,1.3763,1.3763
USDSGD,20080318,214200,1.3764,1.3767,1.3764,1.3767
USDSGD,20080318,214300,1.3767,1.3767,1.3767,1.3767
USDSGD,20080318,214400,1.3767,1.3768,1.3767,1.3768
USDSGD,20080318,214500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,214600,1.3769,1.3769,1.3768,1.3768
USDSGD,20080318,214700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,214800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,214900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,215000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,215100,1.3768,1.3768,1.3766,1.3766
USDSGD,20080318,215300,1.3766,1.3766,1.3765,1.3765
USDSGD,20080318,215400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,215500,1.3765,1.3765,1.3764,1.3764
USDSGD,20080318,215600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,215700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,215800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,215900,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,220000,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,220100,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,220200,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,220300,1.3765,1.3765,1.3764,1.3764
USDSGD,20080318,220400,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,220500,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,220600,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,220700,1.3765,1.3766,1.3765,1.3766
USDSGD,20080318,220800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,220900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,221000,1.3768,1.3769,1.3768,1.3769
USDSGD,20080318,221100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,221200,1.3769,1.3769,1.3769,1.3769
USDSGD,20080318,221300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,221400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,221500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,221600,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,221700,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,221800,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,221900,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,222000,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,222100,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,222200,1.3768,1.3770,1.3768,1.3770
USDSGD,20080318,222300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,222400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,222500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,222600,1.3772,1.3773,1.3772,1.3773
USDSGD,20080318,222700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,222800,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,222900,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,223000,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,223100,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,223200,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,223300,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,223400,1.3773,1.3776,1.3773,1.3776
USDSGD,20080318,223500,1.3776,1.3776,1.3776,1.3776
USDSGD,20080318,223600,1.3776,1.3776,1.3776,1.3776
USDSGD,20080318,223700,1.3775,1.3775,1.3775,1.3775
USDSGD,20080318,223800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080318,223900,1.3772,1.3772,1.3772,1.3772
USDSGD,20080318,224000,1.3772,1.3772,1.3771,1.3771
USDSGD,20080318,224100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,224200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,224300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,224400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,224500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,224600,1.3771,1.3773,1.3771,1.3773
USDSGD,20080318,224700,1.3773,1.3773,1.3773,1.3773
USDSGD,20080318,224800,1.3772,1.3772,1.3772,1.3772
USDSGD,20080318,224900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,225000,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225100,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225200,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225300,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225400,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225500,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225600,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225700,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225800,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,225900,1.3764,1.3764,1.3764,1.3764
USDSGD,20080318,230000,1.3764,1.3767,1.3764,1.3766
USDSGD,20080318,230100,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,230200,1.3767,1.3767,1.3767,1.3767
USDSGD,20080318,230300,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,230400,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,230500,1.3768,1.3768,1.3768,1.3768
USDSGD,20080318,230600,1.3768,1.3769,1.3768,1.3769
USDSGD,20080318,230700,1.3769,1.3769,1.3769,1.3769
USDSGD,20080318,230800,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,230900,1.3764,1.3764,1.3758,1.3758
USDSGD,20080318,231000,1.3758,1.3758,1.3758,1.3758
USDSGD,20080318,231100,1.3758,1.3758,1.3756,1.3756
USDSGD,20080318,231200,1.3757,1.3760,1.3757,1.3760
USDSGD,20080318,231300,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,231400,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,231500,1.3759,1.3759,1.3759,1.3759
USDSGD,20080318,231600,1.3759,1.3763,1.3758,1.3763
USDSGD,20080318,231700,1.3762,1.3762,1.3762,1.3762
USDSGD,20080318,231800,1.3763,1.3764,1.3763,1.3764
USDSGD,20080318,231900,1.3765,1.3766,1.3765,1.3766
USDSGD,20080318,232000,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,232100,1.3765,1.3765,1.3765,1.3765
USDSGD,20080318,232200,1.3765,1.3765,1.3764,1.3764
USDSGD,20080318,232300,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,232400,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,232500,1.3766,1.3766,1.3766,1.3766
USDSGD,20080318,232600,1.3766,1.3767,1.3766,1.3767
USDSGD,20080318,232700,1.3768,1.3769,1.3768,1.3769
USDSGD,20080318,232800,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,232900,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,233000,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,233100,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,233200,1.3770,1.3770,1.3769,1.3769
USDSGD,20080318,233300,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,233400,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,233500,1.3770,1.3770,1.3770,1.3770
USDSGD,20080318,233600,1.3772,1.3772,1.3771,1.3771
USDSGD,20080318,233700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,233800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,233900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234100,1.3771,1.3771,1.3769,1.3771
USDSGD,20080318,234200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,234900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235000,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235100,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235200,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235300,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235400,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235500,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235600,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235700,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235800,1.3771,1.3771,1.3771,1.3771
USDSGD,20080318,235900,1.3771,1.3771,1.3771,1.3771
USDSGD,20080319,000000,1.3771,1.3771,1.3771,1.3771
USDZAR,20080318,000100,8.090,8.090,8.090,8.090
USDZAR,20080318,000200,8.090,8.090,8.090,8.090
USDZAR,20080318,000300,8.095,8.095,8.095,8.095
USDZAR,20080318,000400,8.095,8.095,8.095,8.095
USDZAR,20080318,000500,8.095,8.095,8.095,8.095
USDZAR,20080318,000600,8.095,8.095,8.095,8.095
USDZAR,20080318,000700,8.095,8.095,8.095,8.095
USDZAR,20080318,000800,8.095,8.095,8.095,8.095
USDZAR,20080318,000900,8.095,8.095,8.095,8.095
USDZAR,20080318,001000,8.095,8.095,8.095,8.095
USDZAR,20080318,001100,8.095,8.095,8.095,8.095
USDZAR,20080318,001200,8.095,8.095,8.095,8.095
USDZAR,20080318,001300,8.095,8.095,8.095,8.095
USDZAR,20080318,001400,8.095,8.095,8.095,8.095
USDZAR,20080318,001500,8.095,8.095,8.095,8.095
USDZAR,20080318,001600,8.095,8.095,8.095,8.095
USDZAR,20080318,001700,8.095,8.095,8.095,8.095
USDZAR,20080318,001800,8.095,8.095,8.095,8.095
USDZAR,20080318,001900,8.095,8.095,8.095,8.095
USDZAR,20080318,002000,8.095,8.095,8.095,8.095
USDZAR,20080318,002100,8.095,8.095,8.095,8.095
USDZAR,20080318,002200,8.095,8.095,8.095,8.095
USDZAR,20080318,002300,8.095,8.095,8.095,8.095
USDZAR,20080318,002400,8.095,8.095,8.095,8.095
USDZAR,20080318,002500,8.095,8.095,8.095,8.095
USDZAR,20080318,002600,8.095,8.095,8.095,8.095
USDZAR,20080318,002700,8.095,8.095,8.095,8.095
USDZAR,20080318,002800,8.095,8.095,8.095,8.095
USDZAR,20080318,002900,8.095,8.095,8.095,8.095
USDZAR,20080318,003000,8.095,8.095,8.095,8.095
USDZAR,20080318,003100,8.095,8.095,8.095,8.095
USDZAR,20080318,003200,8.095,8.095,8.095,8.095
USDZAR,20080318,003300,8.095,8.095,8.095,8.095
USDZAR,20080318,003400,8.095,8.095,8.095,8.095
USDZAR,20080318,003500,8.095,8.095,8.095,8.095
USDZAR,20080318,003600,8.095,8.095,8.095,8.095
USDZAR,20080318,003700,8.095,8.095,8.095,8.095
USDZAR,20080318,003800,8.095,8.095,8.095,8.095
USDZAR,20080318,003900,8.096,8.096,8.096,8.096
USDZAR,20080318,004000,8.096,8.096,8.096,8.096
USDZAR,20080318,004100,8.096,8.096,8.096,8.096
USDZAR,20080318,004200,8.096,8.096,8.096,8.096
USDZAR,20080318,004300,8.096,8.096,8.096,8.096
USDZAR,20080318,004400,8.096,8.096,8.096,8.096
USDZAR,20080318,004500,8.096,8.096,8.096,8.096
USDZAR,20080318,004600,8.096,8.096,8.096,8.096
USDZAR,20080318,004700,8.096,8.096,8.096,8.096
USDZAR,20080318,004800,8.096,8.096,8.096,8.096
USDZAR,20080318,004900,8.096,8.096,8.096,8.096
USDZAR,20080318,005000,8.105,8.105,8.104,8.105
USDZAR,20080318,005100,8.105,8.105,8.105,8.105
USDZAR,20080318,005200,8.105,8.105,8.105,8.105
USDZAR,20080318,005300,8.105,8.105,8.105,8.105
USDZAR,20080318,005400,8.105,8.105,8.105,8.105
USDZAR,20080318,005500,8.105,8.105,8.105,8.105
USDZAR,20080318,005600,8.105,8.105,8.105,8.105
USDZAR,20080318,005700,8.105,8.105,8.105,8.105
USDZAR,20080318,005800,8.105,8.105,8.105,8.105
USDZAR,20080318,005900,8.105,8.105,8.105,8.105
USDZAR,20080318,010000,8.105,8.105,8.104,8.104
USDZAR,20080318,010100,8.104,8.104,8.104,8.104
USDZAR,20080318,010200,8.104,8.104,8.104,8.104
USDZAR,20080318,010300,8.104,8.104,8.104,8.104
USDZAR,20080318,010400,8.104,8.104,8.104,8.104
USDZAR,20080318,010500,8.104,8.104,8.104,8.104
USDZAR,20080318,010600,8.104,8.104,8.104,8.104
USDZAR,20080318,010700,8.104,8.104,8.104,8.104
USDZAR,20080318,010800,8.104,8.104,8.104,8.104
USDZAR,20080318,010900,8.104,8.104,8.104,8.104
USDZAR,20080318,011000,8.104,8.104,8.104,8.104
USDZAR,20080318,011100,8.104,8.104,8.104,8.104
USDZAR,20080318,011200,8.104,8.104,8.104,8.104
USDZAR,20080318,011300,8.104,8.104,8.104,8.104
USDZAR,20080318,011400,8.104,8.104,8.104,8.104
USDZAR,20080318,011500,8.104,8.104,8.104,8.104
USDZAR,20080318,011600,8.104,8.104,8.104,8.104
USDZAR,20080318,011700,8.104,8.104,8.104,8.104
USDZAR,20080318,011800,8.104,8.104,8.104,8.104
USDZAR,20080318,011900,8.104,8.104,8.104,8.104
USDZAR,20080318,012000,8.104,8.104,8.104,8.104
USDZAR,20080318,012100,8.104,8.104,8.104,8.104
USDZAR,20080318,012200,8.104,8.104,8.104,8.104
USDZAR,20080318,012300,8.104,8.104,8.104,8.104
USDZAR,20080318,012500,8.104,8.104,8.104,8.104
USDZAR,20080318,012600,8.104,8.104,8.104,8.104
USDZAR,20080318,012700,8.104,8.104,8.104,8.104
USDZAR,20080318,012800,8.104,8.104,8.104,8.104
USDZAR,20080318,012900,8.104,8.104,8.104,8.104
USDZAR,20080318,013000,8.104,8.104,8.104,8.104
USDZAR,20080318,013100,8.104,8.104,8.104,8.104
USDZAR,20080318,013200,8.104,8.106,8.104,8.106
USDZAR,20080318,013300,8.106,8.106,8.106,8.106
USDZAR,20080318,013400,8.106,8.106,8.106,8.106
USDZAR,20080318,013500,8.106,8.106,8.106,8.106
USDZAR,20080318,013600,8.106,8.106,8.106,8.106
USDZAR,20080318,013700,8.106,8.106,8.106,8.106
USDZAR,20080318,013800,8.106,8.106,8.106,8.106
USDZAR,20080318,013900,8.106,8.106,8.106,8.106
USDZAR,20080318,014000,8.106,8.106,8.106,8.106
USDZAR,20080318,014100,8.106,8.106,8.106,8.106
USDZAR,20080318,014200,8.106,8.106,8.106,8.106
USDZAR,20080318,014300,8.106,8.106,8.106,8.106
USDZAR,20080318,014400,8.106,8.106,8.106,8.106
USDZAR,20080318,014500,8.106,8.106,8.106,8.106
USDZAR,20080318,014600,8.106,8.106,8.106,8.106
USDZAR,20080318,014700,8.106,8.106,8.106,8.106
USDZAR,20080318,014800,8.106,8.106,8.106,8.106
USDZAR,20080318,014900,8.106,8.106,8.106,8.106
USDZAR,20080318,015000,8.125,8.125,8.125,8.125
USDZAR,20080318,015100,8.125,8.125,8.125,8.125
USDZAR,20080318,015200,8.125,8.125,8.125,8.125
USDZAR,20080318,015300,8.125,8.125,8.115,8.115
USDZAR,20080318,015400,8.115,8.115,8.115,8.115
USDZAR,20080318,015500,8.113,8.113,8.108,8.108
USDZAR,20080318,015700,8.108,8.108,8.108,8.108
USDZAR,20080318,015800,8.108,8.108,8.108,8.108
USDZAR,20080318,015900,8.108,8.108,8.108,8.108
USDZAR,20080318,020000,8.108,8.108,8.108,8.108
USDZAR,20080318,020100,8.108,8.108,8.108,8.108
USDZAR,20080318,020200,8.108,8.108,8.108,8.108
USDZAR,20080318,020300,8.108,8.108,8.108,8.108
USDZAR,20080318,020400,8.108,8.108,8.108,8.108
USDZAR,20080318,020500,8.108,8.108,8.108,8.108
USDZAR,20080318,020600,8.108,8.108,8.103,8.103
USDZAR,20080318,020700,8.103,8.103,8.103,8.103
USDZAR,20080318,020800,8.103,8.103,8.103,8.103
USDZAR,20080318,020900,8.103,8.103,8.103,8.103
USDZAR,20080318,021000,8.103,8.103,8.103,8.103
USDZAR,20080318,021100,8.103,8.103,8.103,8.103
USDZAR,20080318,021200,8.103,8.103,8.103,8.103
USDZAR,20080318,021300,8.103,8.103,8.103,8.103
USDZAR,20080318,021400,8.103,8.103,8.103,8.103
USDZAR,20080318,021500,8.100,8.100,8.100,8.100
USDZAR,20080318,021600,8.100,8.100,8.100,8.100
USDZAR,20080318,021700,8.100,8.100,8.100,8.100
USDZAR,20080318,021800,8.100,8.100,8.100,8.100
USDZAR,20080318,021900,8.100,8.100,8.100,8.100
USDZAR,20080318,022000,8.100,8.100,8.098,8.098
USDZAR,20080318,022100,8.098,8.098,8.098,8.098
USDZAR,20080318,022200,8.098,8.098,8.098,8.098
USDZAR,20080318,022300,8.098,8.098,8.098,8.098
USDZAR,20080318,022400,8.098,8.098,8.098,8.098
USDZAR,20080318,022500,8.098,8.098,8.098,8.098
USDZAR,20080318,022600,8.098,8.098,8.098,8.098
USDZAR,20080318,022700,8.098,8.098,8.096,8.096
USDZAR,20080318,022800,8.096,8.096,8.096,8.096
USDZAR,20080318,022900,8.096,8.096,8.096,8.096
USDZAR,20080318,023000,8.096,8.096,8.096,8.096
USDZAR,20080318,023100,8.096,8.096,8.096,8.096
USDZAR,20080318,023200,8.096,8.096,8.096,8.096
USDZAR,20080318,023300,8.096,8.096,8.096,8.096
USDZAR,20080318,023400,8.096,8.096,8.096,8.096
USDZAR,20080318,023500,8.096,8.096,8.096,8.096
USDZAR,20080318,023600,8.096,8.096,8.096,8.096
USDZAR,20080318,023700,8.096,8.096,8.096,8.096
USDZAR,20080318,023800,8.096,8.096,8.096,8.096
USDZAR,20080318,023900,8.096,8.096,8.096,8.096
USDZAR,20080318,024000,8.096,8.096,8.096,8.096
USDZAR,20080318,024100,8.096,8.096,8.096,8.096
USDZAR,20080318,024200,8.096,8.096,8.096,8.096
USDZAR,20080318,024300,8.096,8.096,8.096,8.096
USDZAR,20080318,024400,8.096,8.096,8.096,8.096
USDZAR,20080318,024500,8.096,8.096,8.096,8.096
USDZAR,20080318,024600,8.096,8.096,8.096,8.096
USDZAR,20080318,024700,8.096,8.096,8.096,8.096
USDZAR,20080318,024800,8.096,8.096,8.096,8.096
USDZAR,20080318,024900,8.096,8.096,8.096,8.096
USDZAR,20080318,025000,8.096,8.096,8.096,8.096
USDZAR,20080318,025100,8.096,8.096,8.096,8.096
USDZAR,20080318,025200,8.096,8.096,8.096,8.096
USDZAR,20080318,025300,8.096,8.096,8.096,8.096
USDZAR,20080318,025400,8.096,8.096,8.096,8.096
USDZAR,20080318,025500,8.096,8.096,8.096,8.096
USDZAR,20080318,025600,8.096,8.096,8.096,8.096
USDZAR,20080318,025700,8.096,8.096,8.096,8.096
USDZAR,20080318,025800,8.096,8.096,8.096,8.096
USDZAR,20080318,025900,8.096,8.096,8.096,8.096
USDZAR,20080318,030000,8.096,8.096,8.096,8.096
USDZAR,20080318,030100,8.099,8.099,8.099,8.099
USDZAR,20080318,030300,8.099,8.099,8.099,8.099
USDZAR,20080318,030400,8.099,8.099,8.099,8.099
USDZAR,20080318,030500,8.099,8.099,8.099,8.099
USDZAR,20080318,030600,8.099,8.099,8.099,8.099
USDZAR,20080318,030700,8.099,8.099,8.099,8.099
USDZAR,20080318,030800,8.099,8.099,8.099,8.099
USDZAR,20080318,030900,8.099,8.099,8.099,8.099
USDZAR,20080318,031000,8.099,8.099,8.099,8.099
USDZAR,20080318,031100,8.099,8.099,8.099,8.099
USDZAR,20080318,031200,8.099,8.099,8.099,8.099
USDZAR,20080318,031300,8.099,8.099,8.099,8.099
USDZAR,20080318,031400,8.099,8.099,8.099,8.099
USDZAR,20080318,031500,8.099,8.099,8.099,8.099
USDZAR,20080318,031600,8.099,8.099,8.099,8.099
USDZAR,20080318,031700,8.099,8.099,8.099,8.099
USDZAR,20080318,031800,8.099,8.099,8.099,8.099
USDZAR,20080318,031900,8.099,8.099,8.099,8.099
USDZAR,20080318,032000,8.099,8.099,8.099,8.099
USDZAR,20080318,032100,8.099,8.099,8.099,8.099
USDZAR,20080318,032200,8.099,8.099,8.099,8.099
USDZAR,20080318,032300,8.099,8.099,8.099,8.099
USDZAR,20080318,032400,8.099,8.099,8.099,8.099
USDZAR,20080318,032500,8.099,8.099,8.099,8.099
USDZAR,20080318,032600,8.099,8.099,8.099,8.099
USDZAR,20080318,032700,8.099,8.099,8.099,8.099
USDZAR,20080318,032800,8.099,8.099,8.099,8.099
USDZAR,20080318,032900,8.099,8.099,8.099,8.099
USDZAR,20080318,033000,8.099,8.099,8.099,8.099
USDZAR,20080318,033100,8.099,8.099,8.099,8.099
USDZAR,20080318,033200,8.099,8.099,8.099,8.099
USDZAR,20080318,033300,8.099,8.099,8.099,8.099
USDZAR,20080318,033400,8.099,8.099,8.099,8.099
USDZAR,20080318,033500,8.099,8.099,8.099,8.099
USDZAR,20080318,033600,8.099,8.099,8.099,8.099
USDZAR,20080318,033700,8.099,8.099,8.099,8.099
USDZAR,20080318,033800,8.099,8.099,8.099,8.099
USDZAR,20080318,033900,8.099,8.099,8.099,8.099
USDZAR,20080318,034000,8.099,8.099,8.099,8.099
USDZAR,20080318,034100,8.099,8.099,8.099,8.099
USDZAR,20080318,034200,8.099,8.099,8.099,8.099
USDZAR,20080318,034300,8.099,8.099,8.099,8.099
USDZAR,20080318,034400,8.099,8.099,8.099,8.099
USDZAR,20080318,034500,8.099,8.099,8.099,8.099
USDZAR,20080318,034600,8.099,8.099,8.099,8.099
USDZAR,20080318,034700,8.099,8.099,8.099,8.099
USDZAR,20080318,034800,8.099,8.099,8.099,8.099
USDZAR,20080318,034900,8.098,8.098,8.097,8.097
USDZAR,20080318,035000,8.097,8.097,8.097,8.097
USDZAR,20080318,035100,8.097,8.097,8.097,8.097
USDZAR,20080318,035200,8.097,8.097,8.097,8.097
USDZAR,20080318,035300,8.097,8.097,8.097,8.097
USDZAR,20080318,035400,8.097,8.097,8.097,8.097
USDZAR,20080318,035500,8.097,8.097,8.097,8.097
USDZAR,20080318,035600,8.097,8.097,8.097,8.097
USDZAR,20080318,035700,8.097,8.097,8.097,8.097
USDZAR,20080318,035800,8.097,8.097,8.097,8.097
USDZAR,20080318,035900,8.097,8.097,8.097,8.097
USDZAR,20080318,040000,8.097,8.097,8.097,8.097
USDZAR,20080318,040100,8.097,8.097,8.097,8.097
USDZAR,20080318,040200,8.097,8.097,8.097,8.097
USDZAR,20080318,040300,8.097,8.097,8.097,8.097
USDZAR,20080318,040400,8.097,8.097,8.097,8.097
USDZAR,20080318,040500,8.097,8.097,8.097,8.097
USDZAR,20080318,040600,8.097,8.097,8.096,8.096
USDZAR,20080318,040700,8.096,8.096,8.096,8.096
USDZAR,20080318,040800,8.096,8.096,8.096,8.096
USDZAR,20080318,040900,8.096,8.096,8.096,8.096
USDZAR,20080318,041000,8.096,8.096,8.096,8.096
USDZAR,20080318,041100,8.096,8.096,8.096,8.096
USDZAR,20080318,041200,8.098,8.098,8.098,8.098
USDZAR,20080318,041300,8.098,8.098,8.098,8.098
USDZAR,20080318,041400,8.098,8.098,8.098,8.098
USDZAR,20080318,041500,8.098,8.098,8.098,8.098
USDZAR,20080318,041600,8.098,8.098,8.098,8.098
USDZAR,20080318,041700,8.098,8.098,8.098,8.098
USDZAR,20080318,041800,8.098,8.098,8.098,8.098
USDZAR,20080318,041900,8.098,8.098,8.098,8.098
USDZAR,20080318,042000,8.098,8.098,8.098,8.098
USDZAR,20080318,042100,8.098,8.098,8.098,8.098
USDZAR,20080318,042200,8.098,8.098,8.098,8.098
USDZAR,20080318,042300,8.098,8.098,8.098,8.098
USDZAR,20080318,042400,8.098,8.098,8.098,8.098
USDZAR,20080318,042500,8.098,8.098,8.098,8.098
USDZAR,20080318,042600,8.098,8.098,8.098,8.098
USDZAR,20080318,042700,8.098,8.098,8.098,8.098
USDZAR,20080318,042800,8.098,8.098,8.098,8.098
USDZAR,20080318,042900,8.098,8.098,8.098,8.098
USDZAR,20080318,043000,8.098,8.098,8.098,8.098
USDZAR,20080318,043100,8.098,8.098,8.098,8.098
USDZAR,20080318,043200,8.098,8.098,8.098,8.098
USDZAR,20080318,043300,8.098,8.098,8.098,8.098
USDZAR,20080318,043400,8.098,8.098,8.098,8.098
USDZAR,20080318,043500,8.098,8.098,8.098,8.098
USDZAR,20080318,043600,8.098,8.098,8.098,8.098
USDZAR,20080318,043700,8.098,8.098,8.098,8.098
USDZAR,20080318,043800,8.098,8.098,8.098,8.098
USDZAR,20080318,043900,8.098,8.098,8.098,8.098
USDZAR,20080318,044000,8.098,8.098,8.098,8.098
USDZAR,20080318,044100,8.098,8.098,8.098,8.098
USDZAR,20080318,044200,8.098,8.098,8.098,8.098
USDZAR,20080318,044300,8.098,8.098,8.098,8.098
USDZAR,20080318,044400,8.086,8.087,8.086,8.087
USDZAR,20080318,044500,8.087,8.087,8.087,8.087
USDZAR,20080318,044600,8.087,8.087,8.087,8.087
USDZAR,20080318,044700,8.087,8.087,8.087,8.087
USDZAR,20080318,044800,8.087,8.087,8.087,8.087
USDZAR,20080318,044900,8.087,8.087,8.087,8.087
USDZAR,20080318,045000,8.087,8.087,8.087,8.087
USDZAR,20080318,045100,8.087,8.087,8.087,8.087
USDZAR,20080318,045200,8.087,8.087,8.087,8.087
USDZAR,20080318,045300,8.087,8.087,8.087,8.087
USDZAR,20080318,045400,8.087,8.087,8.087,8.087
USDZAR,20080318,045500,8.087,8.087,8.087,8.087
USDZAR,20080318,045600,8.087,8.087,8.087,8.087
USDZAR,20080318,045700,8.087,8.087,8.087,8.087
USDZAR,20080318,045800,8.087,8.087,8.087,8.087
USDZAR,20080318,045900,8.087,8.087,8.087,8.087
USDZAR,20080318,050000,8.087,8.087,8.087,8.087
USDZAR,20080318,050100,8.087,8.087,8.087,8.087
USDZAR,20080318,050200,8.087,8.087,8.087,8.087
USDZAR,20080318,050300,8.087,8.087,8.087,8.087
USDZAR,20080318,050400,8.087,8.087,8.087,8.087
USDZAR,20080318,050500,8.087,8.087,8.087,8.087
USDZAR,20080318,050600,8.087,8.087,8.087,8.087
USDZAR,20080318,050700,8.087,8.087,8.087,8.087
USDZAR,20080318,050800,8.087,8.087,8.087,8.087
USDZAR,20080318,050900,8.087,8.087,8.087,8.087
USDZAR,20080318,051000,8.087,8.087,8.087,8.087
USDZAR,20080318,051100,8.087,8.087,8.087,8.087
USDZAR,20080318,051200,8.087,8.087,8.087,8.087
USDZAR,20080318,051300,8.087,8.087,8.087,8.087
USDZAR,20080318,051400,8.087,8.087,8.087,8.087
USDZAR,20080318,051500,8.087,8.087,8.087,8.087
USDZAR,20080318,051600,8.087,8.087,8.087,8.087
USDZAR,20080318,051700,8.087,8.087,8.087,8.087
USDZAR,20080318,051800,8.087,8.087,8.087,8.087
USDZAR,20080318,051900,8.087,8.087,8.087,8.087
USDZAR,20080318,052000,8.087,8.087,8.085,8.085
USDZAR,20080318,052100,8.085,8.085,8.085,8.085
USDZAR,20080318,052200,8.085,8.085,8.085,8.085
USDZAR,20080318,052300,8.085,8.085,8.085,8.085
USDZAR,20080318,052400,8.085,8.085,8.085,8.085
USDZAR,20080318,052500,8.085,8.085,8.085,8.085
USDZAR,20080318,052600,8.085,8.085,8.085,8.085
USDZAR,20080318,052700,8.085,8.085,8.085,8.085
USDZAR,20080318,052800,8.085,8.085,8.085,8.085
USDZAR,20080318,052900,8.085,8.085,8.085,8.085
USDZAR,20080318,053000,8.085,8.085,8.085,8.085
USDZAR,20080318,053100,8.085,8.085,8.085,8.085
USDZAR,20080318,053200,8.085,8.085,8.085,8.085
USDZAR,20080318,053300,8.085,8.085,8.085,8.085
USDZAR,20080318,053400,8.085,8.085,8.085,8.085
USDZAR,20080318,053500,8.085,8.085,8.085,8.085
USDZAR,20080318,053600,8.085,8.085,8.085,8.085
USDZAR,20080318,053700,8.085,8.085,8.085,8.085
USDZAR,20080318,053800,8.085,8.085,8.085,8.085
USDZAR,20080318,053900,8.085,8.085,8.085,8.085
USDZAR,20080318,054000,8.085,8.085,8.085,8.085
USDZAR,20080318,054100,8.085,8.085,8.085,8.085
USDZAR,20080318,054200,8.085,8.085,8.085,8.085
USDZAR,20080318,054300,8.085,8.085,8.085,8.085
USDZAR,20080318,054400,8.085,8.085,8.085,8.085
USDZAR,20080318,054500,8.085,8.085,8.085,8.085
USDZAR,20080318,054600,8.085,8.085,8.085,8.085
USDZAR,20080318,054700,8.085,8.085,8.085,8.085
USDZAR,20080318,054800,8.085,8.085,8.085,8.085
USDZAR,20080318,054900,8.085,8.085,8.085,8.085
USDZAR,20080318,055000,8.085,8.085,8.085,8.085
USDZAR,20080318,055100,8.085,8.085,8.085,8.085
USDZAR,20080318,055200,8.085,8.085,8.085,8.085
USDZAR,20080318,055300,8.085,8.085,8.085,8.085
USDZAR,20080318,055400,8.085,8.085,8.085,8.085
USDZAR,20080318,055500,8.085,8.085,8.085,8.085
USDZAR,20080318,055600,8.085,8.085,8.085,8.085
USDZAR,20080318,055700,8.085,8.085,8.085,8.085
USDZAR,20080318,055800,8.085,8.085,8.085,8.085
USDZAR,20080318,055900,8.085,8.085,8.085,8.085
USDZAR,20080318,060000,8.085,8.085,8.085,8.085
USDZAR,20080318,060100,8.085,8.085,8.085,8.085
USDZAR,20080318,060200,8.085,8.085,8.085,8.085
USDZAR,20080318,060300,8.085,8.085,8.085,8.085
USDZAR,20080318,060400,8.085,8.085,8.085,8.085
USDZAR,20080318,060500,8.086,8.086,8.086,8.086
USDZAR,20080318,060600,8.086,8.086,8.086,8.086
USDZAR,20080318,060700,8.086,8.086,8.086,8.086
USDZAR,20080318,060800,8.086,8.086,8.086,8.086
USDZAR,20080318,060900,8.086,8.086,8.086,8.086
USDZAR,20080318,061000,8.086,8.086,8.086,8.086
USDZAR,20080318,061100,8.086,8.086,8.086,8.086
USDZAR,20080318,061200,8.086,8.086,8.086,8.086
USDZAR,20080318,061300,8.086,8.086,8.086,8.086
USDZAR,20080318,061400,8.086,8.086,8.086,8.086
USDZAR,20080318,061500,8.095,8.095,8.095,8.095
USDZAR,20080318,061600,8.095,8.095,8.095,8.095
USDZAR,20080318,061700,8.095,8.095,8.095,8.095
USDZAR,20080318,061800,8.095,8.095,8.095,8.095
USDZAR,20080318,061900,8.095,8.095,8.095,8.095
USDZAR,20080318,062000,8.095,8.095,8.095,8.095
USDZAR,20080318,062100,8.095,8.095,8.095,8.095
USDZAR,20080318,062200,8.095,8.095,8.095,8.095
USDZAR,20080318,062300,8.095,8.095,8.095,8.095
USDZAR,20080318,062400,8.095,8.095,8.095,8.095
USDZAR,20080318,062500,8.095,8.095,8.095,8.095
USDZAR,20080318,062600,8.094,8.094,8.093,8.093
USDZAR,20080318,062700,8.093,8.093,8.093,8.093
USDZAR,20080318,062800,8.093,8.093,8.093,8.093
USDZAR,20080318,062900,8.093,8.093,8.093,8.093
USDZAR,20080318,063000,8.093,8.093,8.093,8.093
USDZAR,20080318,063100,8.093,8.093,8.093,8.093
USDZAR,20080318,063200,8.093,8.093,8.093,8.093
USDZAR,20080318,063300,8.093,8.093,8.093,8.093
USDZAR,20080318,063400,8.093,8.093,8.093,8.093
USDZAR,20080318,063500,8.093,8.093,8.093,8.093
USDZAR,20080318,063600,8.093,8.093,8.093,8.093
USDZAR,20080318,063700,8.093,8.093,8.093,8.093
USDZAR,20080318,063800,8.093,8.093,8.093,8.093
USDZAR,20080318,063900,8.093,8.093,8.093,8.093
USDZAR,20080318,064000,8.093,8.093,8.093,8.093
USDZAR,20080318,064100,8.093,8.093,8.090,8.090
USDZAR,20080318,064200,8.090,8.090,8.090,8.090
USDZAR,20080318,064300,8.090,8.090,8.090,8.090
USDZAR,20080318,064400,8.090,8.090,8.090,8.090
USDZAR,20080318,064500,8.090,8.090,8.090,8.090
USDZAR,20080318,064600,8.090,8.090,8.090,8.090
USDZAR,20080318,064700,8.090,8.090,8.090,8.090
USDZAR,20080318,064800,8.085,8.085,8.085,8.085
USDZAR,20080318,064900,8.085,8.085,8.085,8.085
USDZAR,20080318,065000,8.085,8.085,8.085,8.085
USDZAR,20080318,065100,8.085,8.085,8.085,8.085
USDZAR,20080318,065200,8.085,8.095,8.085,8.094
USDZAR,20080318,065300,8.094,8.094,8.094,8.094
USDZAR,20080318,065400,8.094,8.094,8.094,8.094
USDZAR,20080318,065500,8.094,8.094,8.094,8.094
USDZAR,20080318,065600,8.090,8.090,8.085,8.085
USDZAR,20080318,065700,8.086,8.086,8.086,8.086
USDZAR,20080318,065800,8.086,8.086,8.086,8.086
USDZAR,20080318,065900,8.086,8.086,8.086,8.086
USDZAR,20080318,070000,8.086,8.086,8.086,8.086
USDZAR,20080318,070100,8.086,8.086,8.086,8.086
USDZAR,20080318,070200,8.086,8.086,8.086,8.086
USDZAR,20080318,070300,8.086,8.086,8.086,8.086
USDZAR,20080318,070400,8.095,8.095,8.095,8.095
USDZAR,20080318,070500,8.095,8.095,8.095,8.095
USDZAR,20080318,070600,8.095,8.095,8.095,8.095
USDZAR,20080318,070700,8.095,8.099,8.095,8.098
USDZAR,20080318,070800,8.098,8.098,8.098,8.098
USDZAR,20080318,070900,8.098,8.098,8.098,8.098
USDZAR,20080318,071000,8.098,8.098,8.098,8.098
USDZAR,20080318,071100,8.098,8.098,8.098,8.098
USDZAR,20080318,071200,8.102,8.112,8.102,8.112
USDZAR,20080318,071300,8.111,8.111,8.111,8.111
USDZAR,20080318,071400,8.117,8.120,8.117,8.120
USDZAR,20080318,071500,8.120,8.120,8.120,8.120
USDZAR,20080318,071600,8.120,8.120,8.120,8.120
USDZAR,20080318,071700,8.120,8.120,8.120,8.120
USDZAR,20080318,071800,8.120,8.120,8.120,8.120
USDZAR,20080318,071900,8.120,8.120,8.120,8.120
USDZAR,20080318,072000,8.120,8.120,8.120,8.120
USDZAR,20080318,072100,8.115,8.117,8.115,8.117
USDZAR,20080318,072200,8.116,8.117,8.116,8.117
USDZAR,20080318,072300,8.117,8.117,8.117,8.117
USDZAR,20080318,072400,8.119,8.119,8.112,8.112
USDZAR,20080318,072500,8.112,8.112,8.112,8.112
USDZAR,20080318,072600,8.113,8.113,8.112,8.112
USDZAR,20080318,072700,8.110,8.110,8.110,8.110
USDZAR,20080318,072800,8.110,8.110,8.110,8.110
USDZAR,20080318,072900,8.110,8.110,8.110,8.110
USDZAR,20080318,073000,8.110,8.110,8.104,8.104
USDZAR,20080318,073100,8.104,8.104,8.104,8.104
USDZAR,20080318,073200,8.104,8.104,8.103,8.103
USDZAR,20080318,073300,8.103,8.103,8.103,8.103
USDZAR,20080318,073400,8.100,8.100,8.100,8.100
USDZAR,20080318,073500,8.100,8.100,8.100,8.100
USDZAR,20080318,073600,8.100,8.100,8.100,8.100
USDZAR,20080318,073700,8.100,8.100,8.100,8.100
USDZAR,20080318,073800,8.100,8.100,8.100,8.100
USDZAR,20080318,073900,8.100,8.100,8.100,8.100
USDZAR,20080318,074000,8.100,8.100,8.100,8.100
USDZAR,20080318,074100,8.100,8.100,8.100,8.100
USDZAR,20080318,074200,8.100,8.101,8.100,8.101
USDZAR,20080318,074300,8.102,8.104,8.102,8.104
USDZAR,20080318,074400,8.104,8.104,8.104,8.104
USDZAR,20080318,074500,8.104,8.104,8.104,8.104
USDZAR,20080318,074600,8.104,8.104,8.087,8.087
USDZAR,20080318,074700,8.085,8.085,8.085,8.085
USDZAR,20080318,074800,8.085,8.087,8.085,8.085
USDZAR,20080318,074900,8.085,8.085,8.085,8.085
USDZAR,20080318,075000,8.085,8.085,8.085,8.085
USDZAR,20080318,075100,8.085,8.085,8.085,8.085
USDZAR,20080318,075200,8.086,8.086,8.085,8.085
USDZAR,20080318,075300,8.085,8.085,8.085,8.085
USDZAR,20080318,075400,8.084,8.084,8.084,8.084
USDZAR,20080318,075500,8.085,8.085,8.085,8.085
USDZAR,20080318,075600,8.085,8.085,8.084,8.084
USDZAR,20080318,075700,8.085,8.086,8.085,8.086
USDZAR,20080318,075800,8.086,8.086,8.086,8.086
USDZAR,20080318,075900,8.086,8.086,8.086,8.086
USDZAR,20080318,080000,8.086,8.091,8.086,8.091
USDZAR,20080318,080100,8.092,8.095,8.092,8.095
USDZAR,20080318,080200,8.098,8.098,8.096,8.096
USDZAR,20080318,080300,8.097,8.097,8.095,8.095
USDZAR,20080318,080400,8.095,8.095,8.095,8.095
USDZAR,20080318,080500,8.098,8.098,8.098,8.098
USDZAR,20080318,080600,8.098,8.098,8.098,8.098
USDZAR,20080318,080700,8.098,8.098,8.098,8.098
USDZAR,20080318,080800,8.098,8.098,8.098,8.098
USDZAR,20080318,080900,8.098,8.098,8.096,8.096
USDZAR,20080318,081000,8.096,8.096,8.096,8.096
USDZAR,20080318,081100,8.097,8.097,8.095,8.095
USDZAR,20080318,081200,8.096,8.096,8.096,8.096
USDZAR,20080318,081300,8.096,8.096,8.096,8.096
USDZAR,20080318,081400,8.096,8.096,8.096,8.096
USDZAR,20080318,081500,8.091,8.091,8.091,8.091
USDZAR,20080318,081600,8.091,8.091,8.089,8.089
USDZAR,20080318,081700,8.088,8.088,8.086,8.086
USDZAR,20080318,081800,8.084,8.084,8.080,8.081
USDZAR,20080318,081900,8.080,8.080,8.075,8.076
USDZAR,20080318,082000,8.075,8.076,8.073,8.073
USDZAR,20080318,082100,8.073,8.073,8.073,8.073
USDZAR,20080318,082200,8.074,8.077,8.074,8.077
USDZAR,20080318,082300,8.077,8.077,8.077,8.077
USDZAR,20080318,082400,8.077,8.077,8.076,8.076
USDZAR,20080318,082500,8.076,8.076,8.076,8.076
USDZAR,20080318,082600,8.077,8.077,8.077,8.077
USDZAR,20080318,082700,8.077,8.077,8.077,8.077
USDZAR,20080318,082800,8.080,8.081,8.080,8.081
USDZAR,20080318,082900,8.079,8.079,8.079,8.079
USDZAR,20080318,083000,8.080,8.080,8.080,8.080
USDZAR,20080318,083100,8.082,8.082,8.082,8.082
USDZAR,20080318,083200,8.081,8.081,8.080,8.080
USDZAR,20080318,083300,8.079,8.079,8.079,8.079
USDZAR,20080318,083400,8.079,8.079,8.079,8.079
USDZAR,20080318,083500,8.079,8.079,8.079,8.079
USDZAR,20080318,083600,8.079,8.080,8.079,8.080
USDZAR,20080318,083700,8.081,8.082,8.081,8.082
USDZAR,20080318,083800,8.082,8.082,8.081,8.081
USDZAR,20080318,083900,8.080,8.080,8.079,8.079
USDZAR,20080318,084000,8.079,8.079,8.079,8.079
USDZAR,20080318,084100,8.081,8.082,8.080,8.081
USDZAR,20080318,084200,8.082,8.085,8.082,8.085
USDZAR,20080318,084300,8.086,8.093,8.086,8.093
USDZAR,20080318,084400,8.094,8.094,8.090,8.090
USDZAR,20080318,084500,8.089,8.089,8.086,8.086
USDZAR,20080318,084600,8.085,8.085,8.084,8.084
USDZAR,20080318,084700,8.085,8.085,8.085,8.085
USDZAR,20080318,084800,8.085,8.086,8.085,8.086
USDZAR,20080318,084900,8.086,8.086,8.086,8.086
USDZAR,20080318,085000,8.086,8.086,8.086,8.086
USDZAR,20080318,085100,8.086,8.086,8.086,8.086
USDZAR,20080318,085200,8.086,8.086,8.086,8.086
USDZAR,20080318,085300,8.086,8.086,8.085,8.085
USDZAR,20080318,085400,8.084,8.084,8.082,8.082
USDZAR,20080318,085500,8.081,8.081,8.081,8.081
USDZAR,20080318,085600,8.081,8.081,8.078,8.078
USDZAR,20080318,085700,8.077,8.077,8.073,8.074
USDZAR,20080318,085800,8.075,8.075,8.073,8.073
USDZAR,20080318,085900,8.073,8.073,8.073,8.073
USDZAR,20080318,090000,8.074,8.074,8.073,8.073
USDZAR,20080318,090100,8.074,8.074,8.065,8.065
USDZAR,20080318,090200,8.063,8.063,8.061,8.063
USDZAR,20080318,090300,8.066,8.066,8.063,8.063
USDZAR,20080318,090400,8.062,8.062,8.047,8.047
USDZAR,20080318,090500,8.046,8.046,8.042,8.042
USDZAR,20080318,090600,8.041,8.041,8.035,8.035
USDZAR,20080318,090700,8.026,8.028,8.021,8.021
USDZAR,20080318,090800,8.022,8.025,8.021,8.023
USDZAR,20080318,090900,8.024,8.027,8.024,8.027
USDZAR,20080318,091000,8.028,8.028,8.026,8.026
USDZAR,20080318,091100,8.027,8.027,8.025,8.026
USDZAR,20080318,091200,8.027,8.031,8.027,8.031
USDZAR,20080318,091300,8.032,8.035,8.032,8.034
USDZAR,20080318,091400,8.036,8.037,8.036,8.036
USDZAR,20080318,091500,8.036,8.036,8.035,8.036
USDZAR,20080318,091600,8.037,8.041,8.037,8.041
USDZAR,20080318,091700,8.042,8.044,8.042,8.044
USDZAR,20080318,091800,8.043,8.044,8.042,8.044
USDZAR,20080318,091900,8.045,8.046,8.045,8.046
USDZAR,20080318,092000,8.047,8.048,8.047,8.048
USDZAR,20080318,092100,8.048,8.049,8.048,8.049
USDZAR,20080318,092200,8.050,8.052,8.050,8.052
USDZAR,20080318,092300,8.052,8.052,8.052,8.052
USDZAR,20080318,092400,8.052,8.052,8.052,8.052
USDZAR,20080318,092500,8.050,8.051,8.049,8.051
USDZAR,20080318,092600,8.051,8.051,8.050,8.050
USDZAR,20080318,092700,8.048,8.049,8.048,8.049
USDZAR,20080318,092800,8.049,8.049,8.049,8.049
USDZAR,20080318,092900,8.050,8.053,8.050,8.053
USDZAR,20080318,093000,8.052,8.055,8.052,8.055
USDZAR,20080318,093100,8.056,8.056,8.055,8.056
USDZAR,20080318,093200,8.055,8.055,8.054,8.054
USDZAR,20080318,093300,8.055,8.055,8.054,8.055
USDZAR,20080318,093400,8.056,8.056,8.056,8.056
USDZAR,20080318,093500,8.056,8.058,8.056,8.057
USDZAR,20080318,093600,8.058,8.058,8.057,8.057
USDZAR,20080318,093700,8.057,8.057,8.057,8.057
USDZAR,20080318,093800,8.057,8.057,8.056,8.057
USDZAR,20080318,093900,8.057,8.057,8.057,8.057
USDZAR,20080318,094000,8.059,8.060,8.058,8.058
USDZAR,20080318,094100,8.058,8.058,8.058,8.058
USDZAR,20080318,094200,8.055,8.056,8.055,8.056
USDZAR,20080318,094300,8.055,8.056,8.055,8.055
USDZAR,20080318,094400,8.054,8.054,8.054,8.054
USDZAR,20080318,094500,8.054,8.054,8.054,8.054
USDZAR,20080318,094600,8.053,8.053,8.051,8.051
USDZAR,20080318,094700,8.052,8.053,8.049,8.049
USDZAR,20080318,094800,8.050,8.050,8.050,8.050
USDZAR,20080318,094900,8.049,8.049,8.049,8.049
USDZAR,20080318,095000,8.048,8.048,8.048,8.048
USDZAR,20080318,095100,8.047,8.051,8.047,8.051
USDZAR,20080318,095200,8.050,8.050,8.041,8.041
USDZAR,20080318,095300,8.039,8.039,8.039,8.039
USDZAR,20080318,095400,8.037,8.040,8.037,8.039
USDZAR,20080318,095500,8.038,8.038,8.033,8.036
USDZAR,20080318,095600,8.037,8.037,8.022,8.022
USDZAR,20080318,095700,8.020,8.022,8.020,8.022
USDZAR,20080318,095800,8.023,8.025,8.023,8.025
USDZAR,20080318,095900,8.024,8.024,8.023,8.023
USDZAR,20080318,100000,8.022,8.022,8.020,8.021
USDZAR,20080318,100100,8.023,8.031,8.023,8.031
USDZAR,20080318,100200,8.035,8.036,8.035,8.036
USDZAR,20080318,100300,8.037,8.042,8.037,8.040
USDZAR,20080318,100400,8.041,8.050,8.040,8.049
USDZAR,20080318,100500,8.050,8.055,8.050,8.052
USDZAR,20080318,100600,8.050,8.051,8.050,8.051
USDZAR,20080318,100700,8.051,8.053,8.050,8.053
USDZAR,20080318,100800,8.054,8.054,8.054,8.054
USDZAR,20080318,100900,8.054,8.054,8.047,8.047
USDZAR,20080318,101000,8.046,8.046,8.046,8.046
USDZAR,20080318,101100,8.044,8.044,8.040,8.040
USDZAR,20080318,101200,8.041,8.042,8.041,8.041
USDZAR,20080318,101300,8.042,8.043,8.042,8.043
USDZAR,20080318,101400,8.044,8.048,8.044,8.048
USDZAR,20080318,101500,8.048,8.048,8.047,8.047
USDZAR,20080318,101600,8.048,8.048,8.048,8.048
USDZAR,20080318,101700,8.048,8.048,8.044,8.044
USDZAR,20080318,101800,8.043,8.043,8.043,8.043
USDZAR,20080318,101900,8.043,8.043,8.036,8.036
USDZAR,20080318,102100,8.036,8.042,8.036,8.041
USDZAR,20080318,102200,8.041,8.041,8.041,8.041
USDZAR,20080318,102300,8.040,8.040,8.040,8.040
USDZAR,20080318,102400,8.039,8.039,8.039,8.039
USDZAR,20080318,102500,8.039,8.039,8.039,8.039
USDZAR,20080318,102600,8.039,8.043,8.039,8.043
USDZAR,20080318,102700,8.043,8.043,8.042,8.042
USDZAR,20080318,102900,8.042,8.042,8.039,8.039
USDZAR,20080318,103000,8.038,8.038,8.038,8.038
USDZAR,20080318,103100,8.039,8.039,8.039,8.039
USDZAR,20080318,103200,8.039,8.039,8.039,8.039
USDZAR,20080318,103300,8.039,8.039,8.038,8.039
USDZAR,20080318,103400,8.040,8.040,8.039,8.039
USDZAR,20080318,103500,8.039,8.039,8.039,8.039
USDZAR,20080318,103600,8.039,8.039,8.039,8.039
USDZAR,20080318,103700,8.039,8.039,8.039,8.039
USDZAR,20080318,103800,8.040,8.042,8.040,8.042
USDZAR,20080318,103900,8.043,8.044,8.043,8.044
USDZAR,20080318,104000,8.045,8.045,8.042,8.042
USDZAR,20080318,104100,8.041,8.047,8.041,8.047
USDZAR,20080318,104200,8.047,8.047,8.047,8.047
USDZAR,20080318,104300,8.051,8.054,8.051,8.054
USDZAR,20080318,104400,8.054,8.055,8.054,8.055
USDZAR,20080318,104500,8.059,8.063,8.059,8.063
USDZAR,20080318,104600,8.062,8.062,8.062,8.062
USDZAR,20080318,104700,8.062,8.062,8.062,8.062
USDZAR,20080318,104800,8.062,8.062,8.062,8.062
USDZAR,20080318,104900,8.062,8.062,8.062,8.062
USDZAR,20080318,105000,8.058,8.059,8.057,8.059
USDZAR,20080318,105100,8.060,8.060,8.060,8.060
USDZAR,20080318,105200,8.060,8.060,8.060,8.060
USDZAR,20080318,105300,8.060,8.060,8.060,8.060
USDZAR,20080318,105400,8.060,8.060,8.060,8.060
USDZAR,20080318,105500,8.060,8.060,8.060,8.060
USDZAR,20080318,105600,8.060,8.060,8.059,8.059
USDZAR,20080318,105700,8.059,8.059,8.059,8.059
USDZAR,20080318,105800,8.060,8.061,8.060,8.061
USDZAR,20080318,105900,8.063,8.063,8.062,8.062
USDZAR,20080318,110000,8.063,8.065,8.063,8.065
USDZAR,20080318,110100,8.066,8.075,8.066,8.075
USDZAR,20080318,110200,8.076,8.079,8.076,8.078
USDZAR,20080318,110300,8.077,8.077,8.075,8.075
USDZAR,20080318,110400,8.075,8.075,8.073,8.073
USDZAR,20080318,110500,8.072,8.072,8.070,8.070
USDZAR,20080318,110600,8.068,8.068,8.064,8.064
USDZAR,20080318,110700,8.063,8.063,8.062,8.062
USDZAR,20080318,110800,8.062,8.066,8.062,8.066
USDZAR,20080318,110900,8.066,8.066,8.066,8.066
USDZAR,20080318,111000,8.065,8.065,8.065,8.065
USDZAR,20080318,111100,8.066,8.071,8.066,8.071
USDZAR,20080318,111200,8.071,8.071,8.071,8.071
USDZAR,20080318,111300,8.076,8.079,8.076,8.079
USDZAR,20080318,111400,8.080,8.081,8.080,8.080
USDZAR,20080318,111500,8.079,8.080,8.078,8.080
USDZAR,20080318,111600,8.079,8.079,8.079,8.079
USDZAR,20080318,111700,8.078,8.078,8.078,8.078
USDZAR,20080318,111800,8.078,8.080,8.078,8.080
USDZAR,20080318,111900,8.079,8.079,8.079,8.079
USDZAR,20080318,112000,8.078,8.078,8.077,8.077
USDZAR,20080318,112100,8.077,8.077,8.077,8.077
USDZAR,20080318,112200,8.078,8.079,8.078,8.079
USDZAR,20080318,112300,8.081,8.081,8.081,8.081
USDZAR,20080318,112400,8.082,8.082,8.081,8.081
USDZAR,20080318,112500,8.082,8.084,8.082,8.083
USDZAR,20080318,112600,8.084,8.084,8.084,8.084
USDZAR,20080318,112700,8.084,8.085,8.084,8.085
USDZAR,20080318,112800,8.085,8.085,8.085,8.085
USDZAR,20080318,112900,8.086,8.086,8.085,8.085
USDZAR,20080318,113000,8.086,8.086,8.086,8.086
USDZAR,20080318,113100,8.087,8.087,8.085,8.085
USDZAR,20080318,113200,8.080,8.080,8.078,8.078
USDZAR,20080318,113300,8.078,8.078,8.078,8.078
USDZAR,20080318,113400,8.077,8.078,8.074,8.075
USDZAR,20080318,113500,8.075,8.075,8.075,8.075
USDZAR,20080318,113600,8.075,8.075,8.075,8.075
USDZAR,20080318,113700,8.074,8.074,8.073,8.073
USDZAR,20080318,113800,8.073,8.073,8.073,8.073
USDZAR,20080318,113900,8.072,8.072,8.067,8.067
USDZAR,20080318,114000,8.068,8.068,8.068,8.068
USDZAR,20080318,114100,8.068,8.068,8.068,8.068
USDZAR,20080318,114200,8.067,8.067,8.066,8.066
USDZAR,20080318,114300,8.065,8.065,8.065,8.065
USDZAR,20080318,114400,8.065,8.065,8.065,8.065
USDZAR,20080318,114500,8.065,8.065,8.065,8.065
USDZAR,20080318,114600,8.065,8.065,8.065,8.065
USDZAR,20080318,114700,8.065,8.065,8.065,8.065
USDZAR,20080318,114800,8.066,8.066,8.066,8.066
USDZAR,20080318,114900,8.067,8.067,8.066,8.066
USDZAR,20080318,115000,8.066,8.066,8.066,8.066
USDZAR,20080318,115100,8.066,8.070,8.066,8.069
USDZAR,20080318,115200,8.070,8.071,8.070,8.071
USDZAR,20080318,115300,8.070,8.071,8.070,8.071
USDZAR,20080318,115400,8.071,8.071,8.071,8.071
USDZAR,20080318,115500,8.071,8.074,8.071,8.074
USDZAR,20080318,115600,8.073,8.074,8.073,8.074
USDZAR,20080318,115700,8.073,8.076,8.073,8.076
USDZAR,20080318,115800,8.077,8.077,8.077,8.077
USDZAR,20080318,115900,8.078,8.078,8.078,8.078
USDZAR,20080318,120000,8.079,8.083,8.079,8.083
USDZAR,20080318,120100,8.083,8.083,8.083,8.083
USDZAR,20080318,120200,8.082,8.084,8.082,8.084
USDZAR,20080318,120300,8.086,8.087,8.086,8.087
USDZAR,20080318,120400,8.086,8.086,8.084,8.085
USDZAR,20080318,120500,8.085,8.085,8.085,8.085
USDZAR,20080318,120600,8.085,8.085,8.085,8.085
USDZAR,20080318,120700,8.086,8.086,8.084,8.084
USDZAR,20080318,120800,8.083,8.083,8.080,8.080
USDZAR,20080318,120900,8.081,8.081,8.081,8.081
USDZAR,20080318,121000,8.080,8.081,8.080,8.081
USDZAR,20080318,121100,8.080,8.080,8.080,8.080
USDZAR,20080318,121200,8.080,8.080,8.080,8.080
USDZAR,20080318,121300,8.080,8.080,8.079,8.079
USDZAR,20080318,121400,8.078,8.078,8.076,8.076
USDZAR,20080318,121500,8.075,8.075,8.074,8.074
USDZAR,20080318,121600,8.073,8.073,8.070,8.070
USDZAR,20080318,121700,8.071,8.071,8.070,8.070
USDZAR,20080318,121800,8.070,8.070,8.070,8.070
USDZAR,20080318,121900,8.070,8.070,8.070,8.070
USDZAR,20080318,122000,8.069,8.069,8.068,8.068
USDZAR,20080318,122100,8.069,8.069,8.068,8.068
USDZAR,20080318,122200,8.068,8.069,8.068,8.069
USDZAR,20080318,122300,8.070,8.073,8.070,8.073
USDZAR,20080318,122400,8.074,8.074,8.072,8.072
USDZAR,20080318,122500,8.071,8.071,8.071,8.071
USDZAR,20080318,122600,8.071,8.071,8.070,8.070
USDZAR,20080318,122700,8.069,8.069,8.066,8.066
USDZAR,20080318,122800,8.063,8.063,8.059,8.059
USDZAR,20080318,122900,8.058,8.058,8.058,8.058
USDZAR,20080318,123000,8.059,8.060,8.059,8.060
USDZAR,20080318,123100,8.060,8.061,8.060,8.061
USDZAR,20080318,123200,8.061,8.062,8.061,8.061
USDZAR,20080318,123300,8.060,8.060,8.058,8.059
USDZAR,20080318,123400,8.059,8.059,8.059,8.059
USDZAR,20080318,123500,8.057,8.058,8.057,8.058
USDZAR,20080318,123600,8.057,8.057,8.055,8.056
USDZAR,20080318,123700,8.056,8.056,8.056,8.056
USDZAR,20080318,123800,8.055,8.055,8.053,8.054
USDZAR,20080318,123900,8.055,8.055,8.054,8.054
USDZAR,20080318,124000,8.055,8.055,8.055,8.055
USDZAR,20080318,124100,8.055,8.056,8.055,8.056
USDZAR,20080318,124200,8.057,8.058,8.057,8.058
USDZAR,20080318,124300,8.058,8.058,8.058,8.058
USDZAR,20080318,124400,8.058,8.058,8.057,8.057
USDZAR,20080318,124500,8.058,8.058,8.057,8.057
USDZAR,20080318,124600,8.056,8.057,8.056,8.057
USDZAR,20080318,124700,8.057,8.057,8.057,8.057
USDZAR,20080318,124800,8.058,8.058,8.056,8.056
USDZAR,20080318,124900,8.057,8.057,8.057,8.057
USDZAR,20080318,125000,8.058,8.058,8.058,8.058
USDZAR,20080318,125100,8.057,8.058,8.057,8.058
USDZAR,20080318,125200,8.058,8.058,8.058,8.058
USDZAR,20080318,125300,8.058,8.058,8.058,8.058
USDZAR,20080318,125400,8.058,8.060,8.058,8.060
USDZAR,20080318,125500,8.061,8.062,8.060,8.061
USDZAR,20080318,125600,8.062,8.062,8.061,8.061
USDZAR,20080318,125700,8.060,8.060,8.059,8.059
USDZAR,20080318,125800,8.058,8.058,8.056,8.056
USDZAR,20080318,125900,8.054,8.054,8.046,8.046
USDZAR,20080318,130000,8.046,8.046,8.045,8.045
USDZAR,20080318,130100,8.042,8.043,8.039,8.039
USDZAR,20080318,130200,8.036,8.036,8.021,8.021
USDZAR,20080318,130300,8.023,8.023,8.020,8.020
USDZAR,20080318,130400,8.019,8.021,8.019,8.020
USDZAR,20080318,130500,8.021,8.022,8.020,8.020
USDZAR,20080318,130600,8.019,8.019,8.010,8.012
USDZAR,20080318,130700,8.013,8.017,8.013,8.017
USDZAR,20080318,130800,8.019,8.023,8.019,8.021
USDZAR,20080318,130900,8.022,8.023,8.022,8.023
USDZAR,20080318,131000,8.025,8.026,8.025,8.026
USDZAR,20080318,131100,8.028,8.031,8.028,8.030
USDZAR,20080318,131200,8.031,8.031,8.030,8.030
USDZAR,20080318,131300,8.030,8.030,8.029,8.029
USDZAR,20080318,131400,8.028,8.028,8.028,8.028
USDZAR,20080318,131500,8.027,8.027,8.021,8.021
USDZAR,20080318,131600,8.020,8.020,8.018,8.018
USDZAR,20080318,131700,8.019,8.019,8.015,8.015
USDZAR,20080318,131800,8.016,8.016,8.015,8.016
USDZAR,20080318,131900,8.017,8.018,8.003,8.003
USDZAR,20080318,132000,8.005,8.005,8.004,8.004
USDZAR,20080318,132100,8.005,8.007,8.005,8.007
USDZAR,20080318,132200,8.007,8.007,8.006,8.006
USDZAR,20080318,132300,8.007,8.008,8.004,8.007
USDZAR,20080318,132400,8.005,8.005,8.005,8.005
USDZAR,20080318,132500,8.006,8.007,8.006,8.007
USDZAR,20080318,132600,8.006,8.006,8.004,8.005
USDZAR,20080318,132700,8.006,8.012,8.006,8.012
USDZAR,20080318,132800,8.014,8.015,8.014,8.015
USDZAR,20080318,132900,8.016,8.018,8.016,8.018
USDZAR,20080318,133000,8.019,8.019,8.016,8.017
USDZAR,20080318,133100,8.016,8.016,8.016,8.016
USDZAR,20080318,133200,8.016,8.016,8.016,8.016
USDZAR,20080318,133300,8.016,8.016,8.014,8.014
USDZAR,20080318,133400,8.013,8.016,8.013,8.016
USDZAR,20080318,133500,8.018,8.020,8.018,8.020
USDZAR,20080318,133600,8.022,8.025,8.022,8.023
USDZAR,20080318,133700,8.024,8.026,8.024,8.024
USDZAR,20080318,133800,8.025,8.025,8.025,8.025
USDZAR,20080318,133900,8.025,8.026,8.025,8.026
USDZAR,20080318,134000,8.027,8.028,8.026,8.026
USDZAR,20080318,134100,8.025,8.025,8.023,8.023
USDZAR,20080318,134200,8.024,8.025,8.024,8.025
USDZAR,20080318,134300,8.024,8.025,8.024,8.024
USDZAR,20080318,134400,8.024,8.024,8.023,8.023
USDZAR,20080318,134500,8.024,8.024,8.021,8.021
USDZAR,20080318,134600,8.021,8.021,8.016,8.017
USDZAR,20080318,134700,8.016,8.017,8.016,8.017
USDZAR,20080318,134800,8.018,8.019,8.018,8.019
USDZAR,20080318,134900,8.018,8.019,8.018,8.018
USDZAR,20080318,135000,8.018,8.018,8.018,8.018
USDZAR,20080318,135100,8.018,8.018,8.014,8.014
USDZAR,20080318,135200,8.013,8.015,8.013,8.014
USDZAR,20080318,135300,8.015,8.015,8.013,8.013
USDZAR,20080318,135400,8.012,8.012,8.007,8.007
USDZAR,20080318,135500,8.007,8.007,8.006,8.006
USDZAR,20080318,135600,8.006,8.006,8.006,8.006
USDZAR,20080318,135700,8.007,8.007,8.006,8.006
USDZAR,20080318,135800,8.006,8.006,8.006,8.006
USDZAR,20080318,135900,8.007,8.007,8.007,8.007
USDZAR,20080318,140000,8.007,8.007,8.007,8.007
USDZAR,20080318,140100,8.007,8.008,8.007,8.008
USDZAR,20080318,140200,8.007,8.007,8.007,8.007
USDZAR,20080318,140300,8.007,8.007,8.007,8.007
USDZAR,20080318,140400,8.007,8.007,8.007,8.007
USDZAR,20080318,140500,8.007,8.007,8.007,8.007
USDZAR,20080318,140600,8.007,8.007,8.002,8.002
USDZAR,20080318,140700,8.002,8.002,8.002,8.002
USDZAR,20080318,140800,8.001,8.001,8.000,8.001
USDZAR,20080318,140900,8.001,8.001,8.001,8.001
USDZAR,20080318,141000,8.001,8.008,8.001,8.008
USDZAR,20080318,141100,8.010,8.011,8.007,8.008
USDZAR,20080318,141200,8.007,8.007,8.001,8.001
USDZAR,20080318,141300,8.000,8.000,7.998,7.998
USDZAR,20080318,141400,7.997,7.997,7.995,7.995
USDZAR,20080318,141500,7.996,7.996,7.995,7.996
USDZAR,20080318,141600,7.996,7.996,7.996,7.996
USDZAR,20080318,141700,7.995,7.996,7.995,7.996
USDZAR,20080318,141800,7.996,7.996,7.996,7.996
USDZAR,20080318,141900,7.997,7.997,7.995,7.995
USDZAR,20080318,142000,7.994,7.995,7.994,7.995
USDZAR,20080318,142100,7.997,7.998,7.996,7.998
USDZAR,20080318,142200,7.999,7.999,7.997,7.997
USDZAR,20080318,142300,7.996,7.996,7.996,7.996
USDZAR,20080318,142400,7.996,7.997,7.996,7.997
USDZAR,20080318,142500,7.998,7.999,7.998,7.999
USDZAR,20080318,142600,7.999,7.999,7.999,7.999
USDZAR,20080318,142700,7.999,8.002,7.998,8.002
USDZAR,20080318,142800,8.004,8.006,8.004,8.004
USDZAR,20080318,142900,8.005,8.005,8.002,8.004
USDZAR,20080318,143000,8.005,8.006,8.005,8.005
USDZAR,20080318,143100,8.006,8.007,8.006,8.007
USDZAR,20080318,143200,8.008,8.008,8.005,8.005
USDZAR,20080318,143300,8.004,8.005,8.003,8.004
USDZAR,20080318,143400,8.003,8.003,8.002,8.002
USDZAR,20080318,143500,8.001,8.001,7.998,7.998
USDZAR,20080318,143600,7.997,7.998,7.996,7.996
USDZAR,20080318,143700,7.997,7.997,7.995,7.995
USDZAR,20080318,143800,7.994,7.997,7.994,7.997
USDZAR,20080318,143900,7.998,8.000,7.998,8.000
USDZAR,20080318,144000,8.001,8.001,7.999,7.999
USDZAR,20080318,144100,7.999,7.999,7.999,7.999
USDZAR,20080318,144200,7.999,7.999,7.999,7.999
USDZAR,20080318,144300,8.000,8.004,8.000,8.004
USDZAR,20080318,144400,8.005,8.007,8.005,8.007
USDZAR,20080318,144500,8.008,8.009,8.008,8.008
USDZAR,20080318,144600,8.008,8.008,8.008,8.008
USDZAR,20080318,144700,8.008,8.008,8.008,8.008
USDZAR,20080318,144800,8.007,8.007,8.005,8.005
USDZAR,20080318,144900,8.005,8.005,8.005,8.005
USDZAR,20080318,145000,8.005,8.005,8.005,8.005
USDZAR,20080318,145100,8.004,8.004,8.004,8.004
USDZAR,20080318,145200,8.003,8.003,8.003,8.003
USDZAR,20080318,145300,8.003,8.003,7.999,7.999
USDZAR,20080318,145400,8.000,8.000,8.000,8.000
USDZAR,20080318,145500,8.000,8.000,8.000,8.000
USDZAR,20080318,145600,8.000,8.000,7.997,7.998
USDZAR,20080318,145700,7.999,7.999,7.999,7.999
USDZAR,20080318,145800,7.999,7.999,7.990,7.990
USDZAR,20080318,145900,7.991,7.997,7.991,7.997
USDZAR,20080318,150000,7.995,7.996,7.995,7.995
USDZAR,20080318,150100,7.994,7.994,7.990,7.991
USDZAR,20080318,150200,7.992,7.993,7.992,7.993
USDZAR,20080318,150300,7.992,7.992,7.992,7.992
USDZAR,20080318,150400,7.992,7.992,7.992,7.992
USDZAR,20080318,150500,7.992,7.992,7.992,7.992
USDZAR,20080318,150600,7.992,7.992,7.991,7.991
USDZAR,20080318,150700,7.990,7.992,7.990,7.992
USDZAR,20080318,150800,7.992,7.993,7.992,7.993
USDZAR,20080318,150900,7.993,7.993,7.993,7.993
USDZAR,20080318,151000,7.994,7.996,7.994,7.996
USDZAR,20080318,151100,7.996,7.996,7.996,7.996
USDZAR,20080318,151200,7.996,7.997,7.996,7.997
USDZAR,20080318,151300,7.999,8.003,7.999,8.002
USDZAR,20080318,151400,8.003,8.003,8.003,8.003
USDZAR,20080318,151500,8.003,8.005,8.003,8.005
USDZAR,20080318,151600,8.005,8.005,8.005,8.005
USDZAR,20080318,151700,8.004,8.005,8.004,8.005
USDZAR,20080318,151800,8.006,8.008,8.006,8.008
USDZAR,20080318,151900,8.008,8.008,8.008,8.008
USDZAR,20080318,152000,8.007,8.007,8.007,8.007
USDZAR,20080318,152100,8.008,8.008,8.007,8.007
USDZAR,20080318,152200,8.006,8.006,8.006,8.006
USDZAR,20080318,152300,8.006,8.006,8.004,8.004
USDZAR,20080318,152400,8.004,8.004,8.004,8.004
USDZAR,20080318,152500,8.005,8.008,8.005,8.008
USDZAR,20080318,152600,8.008,8.008,8.008,8.008
USDZAR,20080318,152700,8.007,8.008,8.007,8.008
USDZAR,20080318,152800,8.008,8.008,8.007,8.007
USDZAR,20080318,152900,8.007,8.007,8.007,8.007
USDZAR,20080318,153000,8.007,8.007,8.007,8.007
USDZAR,20080318,153100,8.008,8.008,8.008,8.008
USDZAR,20080318,153200,8.008,8.008,8.008,8.008
USDZAR,20080318,153300,8.008,8.008,8.008,8.008
USDZAR,20080318,153400,8.008,8.011,8.008,8.011
USDZAR,20080318,153500,8.010,8.010,8.010,8.010
USDZAR,20080318,153600,8.010,8.010,8.009,8.009
USDZAR,20080318,153700,8.010,8.013,8.010,8.012
USDZAR,20080318,153800,8.013,8.014,8.012,8.012
USDZAR,20080318,153900,8.012,8.014,8.012,8.014
USDZAR,20080318,154000,8.013,8.013,8.009,8.009
USDZAR,20080318,154100,8.010,8.010,8.009,8.009
USDZAR,20080318,154200,8.009,8.009,8.009,8.009
USDZAR,20080318,154300,8.008,8.008,8.007,8.007
USDZAR,20080318,154400,8.006,8.006,8.001,8.001
USDZAR,20080318,154500,7.997,7.999,7.994,7.994
USDZAR,20080318,154600,7.995,7.998,7.995,7.998
USDZAR,20080318,154700,7.998,7.999,7.998,7.999
USDZAR,20080318,154800,7.998,7.998,7.998,7.998
USDZAR,20080318,154900,7.997,7.999,7.997,7.999
USDZAR,20080318,155000,7.999,8.000,7.999,8.000
USDZAR,20080318,155100,8.001,8.001,7.997,7.997
USDZAR,20080318,155200,7.993,7.993,7.991,7.991
USDZAR,20080318,155300,7.992,7.992,7.992,7.992
USDZAR,20080318,155400,7.992,7.992,7.992,7.992
USDZAR,20080318,155500,7.993,7.995,7.992,7.995
USDZAR,20080318,155600,7.996,7.998,7.996,7.998
USDZAR,20080318,155700,7.999,7.999,7.997,7.997
USDZAR,20080318,155800,7.997,7.997,7.997,7.997
USDZAR,20080318,155900,7.998,8.002,7.998,8.000
USDZAR,20080318,160000,7.999,7.999,7.997,7.997
USDZAR,20080318,160100,7.996,7.998,7.996,7.998
USDZAR,20080318,160200,8.002,8.003,8.002,8.003
USDZAR,20080318,160300,8.003,8.004,8.003,8.003
USDZAR,20080318,160400,8.004,8.005,8.004,8.005
USDZAR,20080318,160500,8.007,8.015,8.007,8.015
USDZAR,20080318,160600,8.014,8.014,8.014,8.014
USDZAR,20080318,160700,8.014,8.014,8.014,8.014
USDZAR,20080318,160800,8.013,8.015,8.013,8.015
USDZAR,20080318,160900,8.016,8.017,8.016,8.016
USDZAR,20080318,161000,8.015,8.015,8.014,8.014
USDZAR,20080318,161100,8.015,8.016,8.014,8.016
USDZAR,20080318,161200,8.016,8.016,8.016,8.016
USDZAR,20080318,161300,8.017,8.017,8.015,8.016
USDZAR,20080318,161400,8.016,8.016,8.013,8.013
USDZAR,20080318,161500,8.015,8.015,8.014,8.014
USDZAR,20080318,161600,8.013,8.015,8.013,8.015
USDZAR,20080318,161700,8.016,8.016,8.016,8.016
USDZAR,20080318,161800,8.016,8.019,8.016,8.019
USDZAR,20080318,161900,8.019,8.020,8.019,8.020
USDZAR,20080318,162000,8.019,8.019,8.019,8.019
USDZAR,20080318,162100,8.019,8.019,8.019,8.019
USDZAR,20080318,162200,8.019,8.019,8.018,8.019
USDZAR,20080318,162300,8.018,8.018,8.018,8.018
USDZAR,20080318,162400,8.018,8.018,8.018,8.018
USDZAR,20080318,162500,8.019,8.019,8.018,8.018
USDZAR,20080318,162600,8.018,8.018,8.018,8.018
USDZAR,20080318,162700,8.018,8.018,8.018,8.018
USDZAR,20080318,162800,8.019,8.019,8.019,8.019
USDZAR,20080318,162900,8.018,8.019,8.018,8.019
USDZAR,20080318,163000,8.019,8.022,8.019,8.021
USDZAR,20080318,163100,8.021,8.021,8.021,8.021
USDZAR,20080318,163200,8.020,8.020,8.020,8.020
USDZAR,20080318,163300,8.019,8.020,8.019,8.020
USDZAR,20080318,163400,8.019,8.019,8.019,8.019
USDZAR,20080318,163500,8.018,8.018,8.017,8.018
USDZAR,20080318,163600,8.019,8.019,8.018,8.018
USDZAR,20080318,163700,8.018,8.018,8.018,8.018
USDZAR,20080318,163800,8.018,8.018,8.016,8.016
USDZAR,20080318,163900,8.017,8.017,8.016,8.017
USDZAR,20080318,164000,8.018,8.018,8.018,8.018
USDZAR,20080318,164100,8.018,8.018,8.013,8.015
USDZAR,20080318,164200,8.015,8.015,8.015,8.015
USDZAR,20080318,164300,8.016,8.016,8.015,8.015
USDZAR,20080318,164400,8.015,8.015,8.014,8.014
USDZAR,20080318,164500,8.015,8.015,8.015,8.015
USDZAR,20080318,164600,8.015,8.015,8.012,8.012
USDZAR,20080318,164700,8.011,8.012,8.011,8.012
USDZAR,20080318,164800,8.012,8.012,8.012,8.012
USDZAR,20080318,164900,8.012,8.013,8.012,8.013
USDZAR,20080318,165000,8.014,8.014,8.010,8.010
USDZAR,20080318,165100,8.010,8.010,8.010,8.010
USDZAR,20080318,165200,8.009,8.009,8.009,8.009
USDZAR,20080318,165300,8.009,8.010,8.009,8.010
USDZAR,20080318,165400,8.010,8.011,8.010,8.011
USDZAR,20080318,165600,8.011,8.012,8.011,8.011
USDZAR,20080318,165700,8.012,8.012,8.011,8.011
USDZAR,20080318,165800,8.011,8.011,8.010,8.011
USDZAR,20080318,165900,8.011,8.011,8.011,8.011
USDZAR,20080318,170000,8.013,8.022,8.013,8.022
USDZAR,20080318,170100,8.021,8.021,8.020,8.020
USDZAR,20080318,170200,8.019,8.020,8.019,8.020
USDZAR,20080318,170300,8.021,8.021,8.021,8.021
USDZAR,20080318,170400,8.022,8.022,8.022,8.022
USDZAR,20080318,170500,8.021,8.022,8.020,8.020
USDZAR,20080318,170600,8.019,8.019,8.019,8.019
USDZAR,20080318,170700,8.018,8.018,8.018,8.018
USDZAR,20080318,170800,8.017,8.022,8.017,8.022
USDZAR,20080318,170900,8.022,8.022,8.022,8.022
USDZAR,20080318,171000,8.022,8.022,8.022,8.022
USDZAR,20080318,171100,8.021,8.021,8.018,8.018
USDZAR,20080318,171200,8.019,8.020,8.019,8.020
USDZAR,20080318,171300,8.022,8.022,8.021,8.022
USDZAR,20080318,171400,8.022,8.022,8.022,8.022
USDZAR,20080318,171500,8.025,8.025,8.025,8.025
USDZAR,20080318,171600,8.025,8.025,8.025,8.025
USDZAR,20080318,171700,8.025,8.025,8.025,8.025
USDZAR,20080318,171800,8.025,8.025,8.025,8.025
USDZAR,20080318,171900,8.025,8.025,8.025,8.025
USDZAR,20080318,172000,8.025,8.025,8.025,8.025
USDZAR,20080318,172100,8.022,8.022,8.021,8.022
USDZAR,20080318,172200,8.021,8.021,8.021,8.021
USDZAR,20080318,172300,8.019,8.019,8.019,8.019
USDZAR,20080318,172400,8.018,8.018,8.018,8.018
USDZAR,20080318,172500,8.018,8.019,8.017,8.017
USDZAR,20080318,172600,8.017,8.017,8.017,8.017
USDZAR,20080318,172700,8.017,8.017,8.017,8.017
USDZAR,20080318,172800,8.016,8.016,8.016,8.016
USDZAR,20080318,172900,8.016,8.016,8.016,8.016
USDZAR,20080318,173000,8.016,8.016,8.016,8.016
USDZAR,20080318,173100,8.016,8.017,8.016,8.016
USDZAR,20080318,173200,8.016,8.016,8.014,8.014
USDZAR,20080318,173300,8.013,8.013,8.012,8.012
USDZAR,20080318,173400,8.011,8.012,8.010,8.012
USDZAR,20080318,173500,8.013,8.013,8.013,8.013
USDZAR,20080318,173600,8.012,8.012,8.012,8.012
USDZAR,20080318,173700,8.012,8.012,8.011,8.011
USDZAR,20080318,173800,8.010,8.011,8.009,8.010
USDZAR,20080318,173900,8.009,8.009,8.002,8.002
USDZAR,20080318,174000,7.997,7.998,7.994,7.998
USDZAR,20080318,174100,8.000,8.001,7.998,8.001
USDZAR,20080318,174200,8.002,8.005,8.002,8.005
USDZAR,20080318,174300,8.006,8.006,8.006,8.006
USDZAR,20080318,174400,8.006,8.006,8.004,8.004
USDZAR,20080318,174500,8.005,8.006,8.004,8.005
USDZAR,20080318,174600,8.006,8.008,8.006,8.008
USDZAR,20080318,174700,8.006,8.007,8.005,8.007
USDZAR,20080318,174800,8.008,8.009,8.008,8.008
USDZAR,20080318,174900,8.007,8.009,8.007,8.009
USDZAR,20080318,175000,8.010,8.010,8.010,8.010
USDZAR,20080318,175100,8.012,8.012,8.012,8.012
USDZAR,20080318,175200,8.012,8.012,8.011,8.012
USDZAR,20080318,175300,8.013,8.014,8.013,8.014
USDZAR,20080318,175400,8.016,8.016,8.016,8.016
USDZAR,20080318,175500,8.016,8.019,8.016,8.019
USDZAR,20080318,175600,8.019,8.019,8.019,8.019
USDZAR,20080318,175700,8.015,8.016,8.015,8.016
USDZAR,20080318,175800,8.016,8.016,8.016,8.016
USDZAR,20080318,175900,8.016,8.016,8.016,8.016
USDZAR,20080318,180000,8.016,8.016,8.016,8.016
USDZAR,20080318,180100,8.016,8.016,8.016,8.016
USDZAR,20080318,180200,8.016,8.016,8.016,8.016
USDZAR,20080318,180300,8.016,8.016,8.016,8.016
USDZAR,20080318,180400,8.016,8.016,8.016,8.016
USDZAR,20080318,180500,8.016,8.018,8.016,8.018
USDZAR,20080318,180600,8.017,8.017,8.017,8.017
USDZAR,20080318,180700,8.015,8.015,8.010,8.010
USDZAR,20080318,180800,8.009,8.010,8.009,8.010
USDZAR,20080318,180900,8.010,8.010,8.010,8.010
USDZAR,20080318,181000,8.010,8.010,8.010,8.010
USDZAR,20080318,181100,8.010,8.012,8.008,8.012
USDZAR,20080318,181200,8.010,8.010,8.008,8.010
USDZAR,20080318,181300,8.007,8.007,8.007,8.007
USDZAR,20080318,181400,8.004,8.004,8.002,8.002
USDZAR,20080318,181500,8.003,8.003,8.003,8.003
USDZAR,20080318,181600,8.003,8.003,8.002,8.002
USDZAR,20080318,181700,8.001,8.001,8.001,8.001
USDZAR,20080318,181800,8.001,8.001,8.001,8.001
USDZAR,20080318,181900,8.001,8.001,8.001,8.001
USDZAR,20080318,182000,8.001,8.001,8.001,8.001
USDZAR,20080318,182100,8.001,8.001,8.001,8.001
USDZAR,20080318,182200,8.001,8.001,8.001,8.001
USDZAR,20080318,182300,8.001,8.001,8.001,8.001
USDZAR,20080318,182400,8.001,8.001,8.001,8.001
USDZAR,20080318,182500,8.001,8.001,8.001,8.001
USDZAR,20080318,182600,8.001,8.001,7.994,7.994
USDZAR,20080318,182700,7.994,7.994,7.994,7.994
USDZAR,20080318,182800,7.994,7.994,7.994,7.994
USDZAR,20080318,182900,7.997,7.997,7.997,7.997
USDZAR,20080318,183000,7.997,8.001,7.997,8.001
USDZAR,20080318,183100,8.003,8.006,8.003,8.006
USDZAR,20080318,183200,8.007,8.007,8.007,8.007
USDZAR,20080318,183300,8.007,8.007,8.005,8.005
USDZAR,20080318,183400,8.004,8.004,8.004,8.004
USDZAR,20080318,183500,8.004,8.004,8.004,8.004
USDZAR,20080318,183600,8.004,8.004,8.004,8.004
USDZAR,20080318,183700,8.004,8.004,8.004,8.004
USDZAR,20080318,183800,8.004,8.004,8.004,8.004
USDZAR,20080318,183900,8.005,8.005,8.005,8.005
USDZAR,20080318,184000,8.005,8.005,8.005,8.005
USDZAR,20080318,184100,8.005,8.005,8.005,8.005
USDZAR,20080318,184200,8.005,8.005,8.005,8.005
USDZAR,20080318,184300,8.005,8.005,8.005,8.005
USDZAR,20080318,184400,8.004,8.004,8.004,8.004
USDZAR,20080318,184500,8.004,8.004,8.003,8.003
USDZAR,20080318,184600,8.003,8.003,8.003,8.003
USDZAR,20080318,184700,8.003,8.003,8.003,8.003
USDZAR,20080318,184800,8.003,8.003,8.003,8.003
USDZAR,20080318,184900,7.996,7.996,7.996,7.996
USDZAR,20080318,185000,7.995,7.996,7.995,7.996
USDZAR,20080318,185100,7.995,7.995,7.987,7.987
USDZAR,20080318,185200,7.983,7.984,7.982,7.984
USDZAR,20080318,185300,7.984,7.984,7.984,7.984
USDZAR,20080318,185400,7.986,7.986,7.986,7.986
USDZAR,20080318,185500,7.989,7.989,7.989,7.989
USDZAR,20080318,185600,7.989,7.992,7.989,7.992
USDZAR,20080318,185700,7.992,7.992,7.992,7.992
USDZAR,20080318,185800,7.988,7.988,7.988,7.988
USDZAR,20080318,185900,7.990,7.990,7.990,7.990
USDZAR,20080318,190000,7.990,7.990,7.990,7.990
USDZAR,20080318,190100,7.990,7.990,7.990,7.990
USDZAR,20080318,190200,7.990,7.990,7.990,7.990
USDZAR,20080318,190300,7.990,7.990,7.990,7.990
USDZAR,20080318,190400,7.990,7.990,7.985,7.985
USDZAR,20080318,190500,7.986,7.986,7.986,7.986
USDZAR,20080318,190600,7.986,7.986,7.985,7.985
USDZAR,20080318,190700,7.985,7.985,7.985,7.985
USDZAR,20080318,190800,7.980,7.980,7.980,7.980
USDZAR,20080318,190900,7.980,7.980,7.980,7.980
USDZAR,20080318,191000,7.980,7.982,7.980,7.982
USDZAR,20080318,191100,7.981,7.981,7.981,7.981
USDZAR,20080318,191200,7.981,7.981,7.975,7.975
USDZAR,20080318,191300,7.975,7.975,7.973,7.973
USDZAR,20080318,191400,7.975,7.975,7.975,7.975
USDZAR,20080318,191500,7.983,7.983,7.980,7.983
USDZAR,20080318,191600,7.980,8.000,7.980,8.000
USDZAR,20080318,191700,8.003,8.008,8.003,8.008
USDZAR,20080318,191800,8.010,8.014,8.010,8.014
USDZAR,20080318,191900,8.015,8.016,8.015,8.016
USDZAR,20080318,192000,8.015,8.015,8.012,8.012
USDZAR,20080318,192100,8.009,8.009,8.003,8.003
USDZAR,20080318,192200,8.002,8.002,8.001,8.002
USDZAR,20080318,192300,8.004,8.008,8.004,8.007
USDZAR,20080318,192400,8.008,8.015,8.008,8.015
USDZAR,20080318,192500,8.016,8.024,8.016,8.024
USDZAR,20080318,192600,8.026,8.027,8.025,8.027
USDZAR,20080318,192700,8.028,8.029,8.028,8.029
USDZAR,20080318,192800,8.029,8.030,8.029,8.030
USDZAR,20080318,192900,8.032,8.037,8.032,8.035
USDZAR,20080318,193000,8.034,8.035,8.033,8.035
USDZAR,20080318,193100,8.033,8.033,8.031,8.032
USDZAR,20080318,193200,8.033,8.033,8.031,8.032
USDZAR,20080318,193300,8.033,8.037,8.033,8.037
USDZAR,20080318,193400,8.041,8.048,8.041,8.048
USDZAR,20080318,193500,8.047,8.047,8.046,8.046
USDZAR,20080318,193600,8.047,8.047,8.047,8.047
USDZAR,20080318,193700,8.046,8.046,8.044,8.044
USDZAR,20080318,193800,8.043,8.044,8.043,8.044
USDZAR,20080318,193900,8.044,8.044,8.044,8.044
USDZAR,20080318,194000,8.044,8.044,8.044,8.044
USDZAR,20080318,194100,8.044,8.044,8.044,8.044
USDZAR,20080318,194200,8.041,8.041,8.035,8.035
USDZAR,20080318,194300,8.034,8.034,8.032,8.032
USDZAR,20080318,194400,8.031,8.032,8.031,8.032
USDZAR,20080318,194500,8.034,8.034,8.030,8.030
USDZAR,20080318,194600,8.031,8.031,8.026,8.026
USDZAR,20080318,194700,8.025,8.026,8.025,8.026
USDZAR,20080318,194800,8.025,8.025,8.024,8.024
USDZAR,20080318,194900,8.024,8.024,8.024,8.024
USDZAR,20080318,195000,8.024,8.024,8.024,8.024
USDZAR,20080318,195100,8.024,8.024,8.020,8.020
USDZAR,20080318,195200,8.019,8.019,8.019,8.019
USDZAR,20080318,195300,8.017,8.017,8.010,8.010
USDZAR,20080318,195400,8.007,8.007,8.007,8.007
USDZAR,20080318,195500,8.006,8.006,8.005,8.006
USDZAR,20080318,195600,8.006,8.006,8.006,8.006
USDZAR,20080318,195700,8.006,8.006,8.002,8.002
USDZAR,20080318,195800,8.001,8.001,7.995,7.995
USDZAR,20080318,195900,7.995,7.995,7.995,7.995
USDZAR,20080318,200000,7.994,7.994,7.989,7.989
USDZAR,20080318,200100,7.986,7.986,7.986,7.986
USDZAR,20080318,200200,7.986,7.986,7.975,7.977
USDZAR,20080318,200300,7.978,7.979,7.977,7.978
USDZAR,20080318,200400,7.981,7.982,7.981,7.981
USDZAR,20080318,200500,7.982,7.982,7.978,7.979
USDZAR,20080318,200600,7.979,7.979,7.979,7.979
USDZAR,20080318,200700,7.980,7.987,7.980,7.987
USDZAR,20080318,200800,7.990,7.993,7.990,7.993
USDZAR,20080318,200900,7.993,7.993,7.993,7.993
USDZAR,20080318,201000,7.993,7.993,7.993,7.993
USDZAR,20080318,201100,7.985,7.985,7.974,7.974
USDZAR,20080318,201200,7.976,7.978,7.976,7.977
USDZAR,20080318,201300,7.976,7.977,7.976,7.976
USDZAR,20080318,201400,7.975,7.975,7.970,7.970
USDZAR,20080318,201500,7.970,7.970,7.970,7.970
USDZAR,20080318,201600,7.971,7.975,7.971,7.974
USDZAR,20080318,201700,7.974,7.974,7.974,7.974
USDZAR,20080318,201800,7.975,7.975,7.975,7.975
USDZAR,20080318,201900,7.975,7.975,7.975,7.975
USDZAR,20080318,202000,7.975,7.975,7.975,7.975
USDZAR,20080318,202100,7.975,7.975,7.975,7.975
USDZAR,20080318,202200,7.975,7.975,7.974,7.974
USDZAR,20080318,202300,7.973,7.973,7.973,7.973
USDZAR,20080318,202400,7.972,7.975,7.972,7.975
USDZAR,20080318,202500,7.975,7.976,7.975,7.976
USDZAR,20080318,202600,7.977,7.977,7.977,7.977
USDZAR,20080318,202700,7.977,7.977,7.976,7.976
USDZAR,20080318,202800,7.975,7.976,7.974,7.976
USDZAR,20080318,202900,7.977,7.980,7.977,7.980
USDZAR,20080318,203000,7.982,7.982,7.982,7.982
USDZAR,20080318,203100,7.982,7.982,7.982,7.982
USDZAR,20080318,203200,7.982,7.982,7.982,7.982
USDZAR,20080318,203300,7.985,7.987,7.985,7.986
USDZAR,20080318,203400,7.985,7.985,7.985,7.985
USDZAR,20080318,203500,7.985,7.985,7.985,7.985
USDZAR,20080318,203600,7.985,7.987,7.985,7.985
USDZAR,20080318,203700,7.986,7.988,7.986,7.988
USDZAR,20080318,203800,7.988,7.988,7.983,7.983
USDZAR,20080318,203900,7.979,7.980,7.979,7.980
USDZAR,20080318,204000,7.980,7.980,7.980,7.980
USDZAR,20080318,204100,7.980,7.980,7.980,7.980
USDZAR,20080318,204200,7.985,7.985,7.985,7.985
USDZAR,20080318,204300,7.986,7.986,7.986,7.986
USDZAR,20080318,204400,7.985,7.985,7.976,7.976
USDZAR,20080318,204500,7.973,7.975,7.973,7.974
USDZAR,20080318,204600,7.974,7.974,7.974,7.974
USDZAR,20080318,204700,7.972,7.974,7.972,7.974
USDZAR,20080318,204800,7.975,7.975,7.975,7.975
USDZAR,20080318,204900,7.974,7.974,7.974,7.974
USDZAR,20080318,205000,7.974,7.976,7.974,7.976
USDZAR,20080318,205100,7.977,7.978,7.977,7.978
USDZAR,20080318,205200,7.981,7.981,7.980,7.980
USDZAR,20080318,205300,7.979,7.979,7.979,7.979
USDZAR,20080318,205400,7.978,7.978,7.974,7.974
USDZAR,20080318,205500,7.967,7.967,7.955,7.957
USDZAR,20080318,205600,7.960,7.960,7.960,7.960
USDZAR,20080318,205700,7.960,7.960,7.953,7.953
USDZAR,20080318,205800,7.950,7.950,7.950,7.950
USDZAR,20080318,205900,7.950,7.951,7.950,7.950
USDZAR,20080318,210000,7.950,7.950,7.950,7.950
USDZAR,20080318,210100,7.950,7.950,7.950,7.950
USDZAR,20080318,210200,7.951,7.951,7.947,7.947
USDZAR,20080318,210300,7.945,7.945,7.945,7.945
USDZAR,20080318,210400,7.942,7.942,7.941,7.941
USDZAR,20080318,210500,7.941,7.941,7.941,7.941
USDZAR,20080318,210600,7.941,7.941,7.941,7.941
USDZAR,20080318,210700,7.941,7.941,7.941,7.941
USDZAR,20080318,210800,7.941,7.941,7.941,7.941
USDZAR,20080318,210900,7.941,7.941,7.941,7.941
USDZAR,20080318,211000,7.940,7.949,7.940,7.949
USDZAR,20080318,211100,7.946,7.946,7.945,7.945
USDZAR,20080318,211200,7.945,7.945,7.944,7.944
USDZAR,20080318,211300,7.946,7.946,7.945,7.945
USDZAR,20080318,211400,7.944,7.945,7.944,7.945
USDZAR,20080318,211500,7.943,7.943,7.943,7.943
USDZAR,20080318,211600,7.943,7.943,7.943,7.943
USDZAR,20080318,211700,7.943,7.949,7.943,7.948
USDZAR,20080318,211800,7.941,7.945,7.941,7.942
USDZAR,20080318,211900,7.944,7.947,7.944,7.947
USDZAR,20080318,212000,7.947,7.948,7.946,7.946
USDZAR,20080318,212100,7.943,7.943,7.943,7.943
USDZAR,20080318,212200,7.941,7.945,7.941,7.945
USDZAR,20080318,212300,7.941,7.941,7.936,7.940
USDZAR,20080318,212400,7.940,7.940,7.938,7.938
USDZAR,20080318,212500,7.936,7.938,7.936,7.938
USDZAR,20080318,212600,7.939,7.941,7.937,7.937
USDZAR,20080318,212700,7.939,7.939,7.937,7.937
USDZAR,20080318,212800,7.938,7.938,7.938,7.938
USDZAR,20080318,212900,7.938,7.938,7.937,7.937
USDZAR,20080318,213000,7.939,7.939,7.939,7.939
USDZAR,20080318,213100,7.938,7.938,7.938,7.938
USDZAR,20080318,213200,7.937,7.937,7.937,7.937
USDZAR,20080318,213300,7.934,7.938,7.934,7.937
USDZAR,20080318,213400,7.933,7.937,7.932,7.933
USDZAR,20080318,213500,7.932,7.932,7.932,7.932
USDZAR,20080318,213600,7.933,7.936,7.929,7.929
USDZAR,20080318,213700,7.930,7.930,7.930,7.930
USDZAR,20080318,213800,7.931,7.931,7.928,7.928
USDZAR,20080318,213900,7.928,7.928,7.928,7.928
USDZAR,20080318,214000,7.926,7.926,7.924,7.926
USDZAR,20080318,214100,7.924,7.924,7.923,7.923
USDZAR,20080318,214200,7.920,7.920,7.916,7.917
USDZAR,20080318,214300,7.919,7.922,7.911,7.911
USDZAR,20080318,214400,7.912,7.912,7.912,7.912
USDZAR,20080318,214500,7.907,7.912,7.907,7.912
USDZAR,20080318,214600,7.910,7.917,7.910,7.917
USDZAR,20080318,214700,7.916,7.918,7.913,7.913
USDZAR,20080318,214800,7.912,7.915,7.912,7.913
USDZAR,20080318,214900,7.911,7.913,7.908,7.913
USDZAR,20080318,215000,7.913,7.913,7.913,7.913
USDZAR,20080318,215100,7.913,7.913,7.913,7.913
USDZAR,20080318,215200,7.916,7.916,7.916,7.916
USDZAR,20080318,215300,7.916,7.916,7.916,7.916
USDZAR,20080318,215400,7.916,7.916,7.908,7.908
USDZAR,20080318,215500,7.905,7.905,7.900,7.903
USDZAR,20080318,215600,7.903,7.903,7.903,7.903
USDZAR,20080318,215700,7.905,7.907,7.905,7.907
USDZAR,20080318,215800,7.906,7.907,7.904,7.906
USDZAR,20080318,215900,7.904,7.907,7.904,7.905
USDZAR,20080318,220000,7.906,7.908,7.904,7.908
USDZAR,20080318,220100,7.908,7.908,7.908,7.908
USDZAR,20080318,220200,7.908,7.908,7.908,7.908
USDZAR,20080318,220300,7.907,7.907,7.906,7.906
USDZAR,20080318,220400,7.906,7.906,7.906,7.906
USDZAR,20080318,220500,7.906,7.906,7.906,7.906
USDZAR,20080318,220600,7.906,7.906,7.906,7.906
USDZAR,20080318,220700,7.906,7.910,7.906,7.907
USDZAR,20080318,220800,7.907,7.907,7.907,7.907
USDZAR,20080318,220900,7.907,7.907,7.907,7.907
USDZAR,20080318,221000,7.907,7.907,7.907,7.907
USDZAR,20080318,221100,7.907,7.907,7.907,7.907
USDZAR,20080318,221200,7.910,7.910,7.910,7.910
USDZAR,20080318,221300,7.909,7.909,7.908,7.908
USDZAR,20080318,221400,7.908,7.908,7.908,7.908
USDZAR,20080318,221500,7.908,7.911,7.907,7.907
USDZAR,20080318,221600,7.906,7.906,7.906,7.906
USDZAR,20080318,221700,7.906,7.906,7.906,7.906
USDZAR,20080318,221800,7.906,7.907,7.906,7.907
USDZAR,20080318,221900,7.907,7.910,7.907,7.910
USDZAR,20080318,222000,7.909,7.909,7.908,7.908
USDZAR,20080318,222100,7.908,7.909,7.908,7.909
USDZAR,20080318,222200,7.910,7.910,7.910,7.910
USDZAR,20080318,222300,7.910,7.910,7.910,7.910
USDZAR,20080318,222400,7.910,7.910,7.910,7.910
USDZAR,20080318,222500,7.910,7.910,7.910,7.910
USDZAR,20080318,222600,7.910,7.910,7.910,7.910
USDZAR,20080318,222700,7.911,7.911,7.907,7.907
USDZAR,20080318,222800,7.905,7.907,7.905,7.907
USDZAR,20080318,222900,7.907,7.909,7.906,7.906
USDZAR,20080318,223000,7.905,7.905,7.904,7.904
USDZAR,20080318,223100,7.904,7.905,7.904,7.905
USDZAR,20080318,223200,7.908,7.908,7.908,7.908
USDZAR,20080318,223300,7.907,7.907,7.907,7.907
USDZAR,20080318,223400,7.907,7.907,7.907,7.907
USDZAR,20080318,223500,7.907,7.907,7.907,7.907
USDZAR,20080318,223600,7.907,7.907,7.907,7.907
USDZAR,20080318,223700,7.907,7.907,7.907,7.907
USDZAR,20080318,223800,7.907,7.907,7.907,7.907
USDZAR,20080318,223900,7.907,7.907,7.906,7.906
USDZAR,20080318,224000,7.909,7.910,7.909,7.910
USDZAR,20080318,224100,7.910,7.910,7.910,7.910
USDZAR,20080318,224200,7.910,7.910,7.910,7.910
USDZAR,20080318,224300,7.910,7.910,7.910,7.910
USDZAR,20080318,224400,7.910,7.910,7.910,7.910
USDZAR,20080318,224500,7.910,7.910,7.910,7.910
USDZAR,20080318,224600,7.910,7.910,7.910,7.910
USDZAR,20080318,224700,7.910,7.910,7.910,7.910
USDZAR,20080318,224800,7.910,7.910,7.910,7.910
USDZAR,20080318,224900,7.910,7.910,7.906,7.906
USDZAR,20080318,225000,7.903,7.908,7.903,7.908
USDZAR,20080318,225100,7.908,7.908,7.908,7.908
USDZAR,20080318,225200,7.908,7.908,7.908,7.908
USDZAR,20080318,225300,7.908,7.908,7.908,7.908
USDZAR,20080318,225400,7.910,7.910,7.910,7.910
USDZAR,20080318,225500,7.910,7.910,7.910,7.910
USDZAR,20080318,225600,7.910,7.910,7.910,7.910
USDZAR,20080318,225700,7.910,7.910,7.910,7.910
USDZAR,20080318,225800,7.910,7.910,7.910,7.910
USDZAR,20080318,225900,7.910,7.910,7.910,7.910
USDZAR,20080318,230000,7.910,7.910,7.910,7.910
USDZAR,20080318,230100,7.910,7.910,7.910,7.910
USDZAR,20080318,230200,7.910,7.910,7.910,7.910
USDZAR,20080318,230300,7.910,7.910,7.910,7.910
USDZAR,20080318,230400,7.910,7.910,7.910,7.910
USDZAR,20080318,230500,7.910,7.910,7.910,7.910
USDZAR,20080318,230600,7.910,7.910,7.910,7.910
USDZAR,20080318,230700,7.910,7.910,7.910,7.910
USDZAR,20080318,230800,7.910,7.910,7.910,7.910
USDZAR,20080318,230900,7.910,7.910,7.910,7.910
USDZAR,20080318,231000,7.910,7.910,7.910,7.910
USDZAR,20080318,231100,7.910,7.910,7.910,7.910
USDZAR,20080318,231200,7.910,7.910,7.910,7.910
USDZAR,20080318,231300,7.910,7.910,7.910,7.910
USDZAR,20080318,231400,7.910,7.910,7.910,7.910
USDZAR,20080318,231500,7.910,7.910,7.910,7.910
USDZAR,20080318,231600,7.910,7.911,7.910,7.911
USDZAR,20080318,231700,7.911,7.911,7.911,7.911
USDZAR,20080318,231800,7.911,7.911,7.911,7.911
USDZAR,20080318,231900,7.911,7.911,7.911,7.911
USDZAR,20080318,232000,7.911,7.911,7.911,7.911
USDZAR,20080318,232100,7.911,7.911,7.911,7.911
USDZAR,20080318,232200,7.911,7.911,7.911,7.911
USDZAR,20080318,232300,7.911,7.911,7.911,7.911
USDZAR,20080318,232400,7.910,7.910,7.910,7.910
USDZAR,20080318,232500,7.910,7.910,7.910,7.910
USDZAR,20080318,232600,7.910,7.910,7.910,7.910
USDZAR,20080318,232700,7.910,7.910,7.910,7.910
USDZAR,20080318,232800,7.910,7.910,7.910,7.910
USDZAR,20080318,232900,7.910,7.910,7.910,7.910
USDZAR,20080318,233000,7.910,7.910,7.910,7.910
USDZAR,20080318,233100,7.910,7.910,7.910,7.910
USDZAR,20080318,233200,7.910,7.910,7.910,7.910
USDZAR,20080318,233300,7.910,7.910,7.910,7.910
USDZAR,20080318,233400,7.910,7.910,7.910,7.910
USDZAR,20080318,233500,7.910,7.910,7.910,7.910
USDZAR,20080318,233600,7.910,7.910,7.910,7.910
USDZAR,20080318,233700,7.910,7.910,7.910,7.910
USDZAR,20080318,233800,7.910,7.910,7.910,7.910
USDZAR,20080318,233900,7.910,7.910,7.910,7.910
USDZAR,20080318,234000,7.910,7.910,7.910,7.910
USDZAR,20080318,234100,7.910,7.910,7.910,7.910
USDZAR,20080318,234200,7.910,7.910,7.910,7.910
USDZAR,20080318,234300,7.910,7.910,7.910,7.910
USDZAR,20080318,234400,7.910,7.910,7.910,7.910
USDZAR,20080318,234500,7.910,7.910,7.910,7.910
USDZAR,20080318,234600,7.910,7.910,7.910,7.910
USDZAR,20080318,234700,7.910,7.910,7.910,7.910
USDZAR,20080318,234800,7.910,7.910,7.910,7.910
USDZAR,20080318,234900,7.910,7.910,7.910,7.910
USDZAR,20080318,235000,7.910,7.910,7.910,7.910
USDZAR,20080318,235100,7.910,7.925,7.910,7.925
USDZAR,20080318,235200,7.927,7.927,7.927,7.927
USDZAR,20080318,235300,7.927,7.927,7.927,7.927
USDZAR,20080318,235400,7.927,7.930,7.927,7.930
USDZAR,20080318,235500,7.931,7.931,7.931,7.931
USDZAR,20080318,235600,7.931,7.931,7.931,7.931
USDZAR,20080318,235700,7.931,7.931,7.931,7.931
USDZAR,20080318,235800,7.931,7.931,7.931,7.931
USDZAR,20080318,235900,7.931,7.931,7.931,7.931
USDZAR,20080319,000000,7.931,7.931,7.931,7.931
EURAUD,20080318,000100,1.7049,1.7049,1.7049,1.7049
EURAUD,20080318,000200,1.7048,1.7048,1.7047,1.7048
EURAUD,20080318,000300,1.7049,1.7054,1.7049,1.7054
EURAUD,20080318,000400,1.7055,1.7063,1.7055,1.7063
EURAUD,20080318,000500,1.7062,1.7062,1.7055,1.7055
EURAUD,20080318,000600,1.7055,1.7056,1.7055,1.7056
EURAUD,20080318,000700,1.7056,1.7056,1.7056,1.7056
EURAUD,20080318,000800,1.7055,1.7058,1.7055,1.7058
EURAUD,20080318,000900,1.7060,1.7060,1.7057,1.7057
EURAUD,20080318,001000,1.7057,1.7057,1.7056,1.7056
EURAUD,20080318,001100,1.7055,1.7055,1.7051,1.7051
EURAUD,20080318,001200,1.7050,1.7051,1.7047,1.7047
EURAUD,20080318,001300,1.7046,1.7046,1.7045,1.7046
EURAUD,20080318,001400,1.7048,1.7049,1.7048,1.7049
EURAUD,20080318,001500,1.7050,1.7054,1.7050,1.7054
EURAUD,20080318,001600,1.7055,1.7057,1.7055,1.7057
EURAUD,20080318,001700,1.7057,1.7058,1.7057,1.7058
EURAUD,20080318,001800,1.7057,1.7057,1.7054,1.7054
EURAUD,20080318,001900,1.7053,1.7053,1.7050,1.7050
EURAUD,20080318,002000,1.7050,1.7052,1.7050,1.7052
EURAUD,20080318,002100,1.7052,1.7055,1.7052,1.7053
EURAUD,20080318,002200,1.7054,1.7054,1.7052,1.7052
EURAUD,20080318,002300,1.7053,1.7054,1.7053,1.7054
EURAUD,20080318,002400,1.7053,1.7053,1.7053,1.7053
EURAUD,20080318,002500,1.7053,1.7054,1.7053,1.7054
EURAUD,20080318,002600,1.7054,1.7054,1.7054,1.7054
EURAUD,20080318,002700,1.7053,1.7053,1.7052,1.7052
EURAUD,20080318,002800,1.7052,1.7052,1.7050,1.7050
EURAUD,20080318,002900,1.7052,1.7052,1.7052,1.7052
EURAUD,20080318,003000,1.7052,1.7052,1.7052,1.7052
EURAUD,20080318,003100,1.7052,1.7053,1.7052,1.7053
EURAUD,20080318,003200,1.7054,1.7055,1.7054,1.7055
EURAUD,20080318,003300,1.7056,1.7056,1.7055,1.7055
EURAUD,20080318,003400,1.7053,1.7053,1.7052,1.7053
EURAUD,20080318,003500,1.7054,1.7059,1.7054,1.7059
EURAUD,20080318,003600,1.7058,1.7058,1.7058,1.7058
EURAUD,20080318,003700,1.7060,1.7061,1.7060,1.7060
EURAUD,20080318,003800,1.7060,1.7060,1.7058,1.7059
EURAUD,20080318,003900,1.7059,1.7063,1.7059,1.7063
EURAUD,20080318,004000,1.7063,1.7063,1.7062,1.7063
EURAUD,20080318,004100,1.7063,1.7066,1.7063,1.7066
EURAUD,20080318,004200,1.7067,1.7074,1.7067,1.7074
EURAUD,20080318,004300,1.7073,1.7080,1.7072,1.7080
EURAUD,20080318,004400,1.7082,1.7097,1.7082,1.7097
EURAUD,20080318,004500,1.7099,1.7102,1.7098,1.7098
EURAUD,20080318,004600,1.7097,1.7097,1.7094,1.7094
EURAUD,20080318,004700,1.7093,1.7094,1.7093,1.7094
EURAUD,20080318,004800,1.7094,1.7094,1.7089,1.7089
EURAUD,20080318,004900,1.7087,1.7087,1.7082,1.7085
EURAUD,20080318,005000,1.7085,1.7086,1.7085,1.7086
EURAUD,20080318,005100,1.7087,1.7093,1.7087,1.7093
EURAUD,20080318,005200,1.7093,1.7096,1.7093,1.7096
EURAUD,20080318,005300,1.7095,1.7095,1.7093,1.7093
EURAUD,20080318,005400,1.7094,1.7097,1.7094,1.7097
EURAUD,20080318,005500,1.7097,1.7099,1.7097,1.7099
EURAUD,20080318,005600,1.7100,1.7100,1.7099,1.7099
EURAUD,20080318,005700,1.7099,1.7100,1.7099,1.7100
EURAUD,20080318,005800,1.7101,1.7106,1.7101,1.7105
EURAUD,20080318,005900,1.7103,1.7103,1.7102,1.7103
EURAUD,20080318,010000,1.7104,1.7104,1.7101,1.7101
EURAUD,20080318,010100,1.7101,1.7103,1.7101,1.7103
EURAUD,20080318,010200,1.7103,1.7105,1.7103,1.7105
EURAUD,20080318,010300,1.7106,1.7107,1.7106,1.7107
EURAUD,20080318,010400,1.7108,1.7115,1.7108,1.7115
EURAUD,20080318,010500,1.7117,1.7121,1.7117,1.7121
EURAUD,20080318,010600,1.7120,1.7120,1.7119,1.7119
EURAUD,20080318,010700,1.7118,1.7118,1.7115,1.7115
EURAUD,20080318,010800,1.7117,1.7120,1.7117,1.7120
EURAUD,20080318,010900,1.7119,1.7122,1.7118,1.7120
EURAUD,20080318,011000,1.7118,1.7118,1.7114,1.7114
EURAUD,20080318,011100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080318,011200,1.7115,1.7115,1.7113,1.7113
EURAUD,20080318,011300,1.7113,1.7113,1.7113,1.7113
EURAUD,20080318,011400,1.7115,1.7117,1.7115,1.7117
EURAUD,20080318,011500,1.7118,1.7118,1.7116,1.7117
EURAUD,20080318,011600,1.7118,1.7122,1.7118,1.7122
EURAUD,20080318,011700,1.7121,1.7121,1.7121,1.7121
EURAUD,20080318,011800,1.7120,1.7120,1.7115,1.7115
EURAUD,20080318,011900,1.7115,1.7115,1.7115,1.7115
EURAUD,20080318,012000,1.7116,1.7116,1.7114,1.7114
EURAUD,20080318,012100,1.7115,1.7115,1.7115,1.7115
EURAUD,20080318,012200,1.7117,1.7119,1.7117,1.7119
EURAUD,20080318,012300,1.7119,1.7130,1.7119,1.7130
EURAUD,20080318,012400,1.7129,1.7129,1.7126,1.7126
EURAUD,20080318,012500,1.7127,1.7129,1.7127,1.7127
EURAUD,20080318,012600,1.7125,1.7125,1.7124,1.7125
EURAUD,20080318,012700,1.7123,1.7124,1.7122,1.7124
EURAUD,20080318,012800,1.7125,1.7132,1.7125,1.7132
EURAUD,20080318,012900,1.7131,1.7140,1.7126,1.7140
EURAUD,20080318,013000,1.7143,1.7143,1.7140,1.7142
EURAUD,20080318,013100,1.7143,1.7147,1.7143,1.7147
EURAUD,20080318,013200,1.7147,1.7147,1.7145,1.7145
EURAUD,20080318,013300,1.7143,1.7143,1.7137,1.7137
EURAUD,20080318,013400,1.7138,1.7159,1.7138,1.7159
EURAUD,20080318,013500,1.7160,1.7161,1.7144,1.7144
EURAUD,20080318,013600,1.7143,1.7143,1.7138,1.7138
EURAUD,20080318,013700,1.7139,1.7147,1.7139,1.7147
EURAUD,20080318,013800,1.7146,1.7146,1.7145,1.7145
EURAUD,20080318,013900,1.7143,1.7143,1.7137,1.7137
EURAUD,20080318,014000,1.7136,1.7136,1.7136,1.7136
EURAUD,20080318,014100,1.7136,1.7140,1.7136,1.7140
EURAUD,20080318,014200,1.7142,1.7148,1.7142,1.7148
EURAUD,20080318,014300,1.7148,1.7149,1.7148,1.7149
EURAUD,20080318,014400,1.7150,1.7159,1.7150,1.7159
EURAUD,20080318,014500,1.7160,1.7164,1.7160,1.7164
EURAUD,20080318,014600,1.7163,1.7163,1.7161,1.7161
EURAUD,20080318,014700,1.7160,1.7160,1.7153,1.7153
EURAUD,20080318,014800,1.7153,1.7154,1.7153,1.7154
EURAUD,20080318,014900,1.7155,1.7157,1.7155,1.7156
EURAUD,20080318,015000,1.7155,1.7155,1.7153,1.7154
EURAUD,20080318,015100,1.7155,1.7157,1.7154,1.7154
EURAUD,20080318,015200,1.7153,1.7153,1.7139,1.7139
EURAUD,20080318,015300,1.7138,1.7138,1.7129,1.7131
EURAUD,20080318,015400,1.7131,1.7131,1.7129,1.7129
EURAUD,20080318,015500,1.7128,1.7128,1.7126,1.7126
EURAUD,20080318,015600,1.7125,1.7126,1.7125,1.7126
EURAUD,20080318,015700,1.7126,1.7126,1.7122,1.7122
EURAUD,20080318,015800,1.7121,1.7121,1.7117,1.7118
EURAUD,20080318,015900,1.7118,1.7120,1.7118,1.7120
EURAUD,20080318,020000,1.7119,1.7119,1.7112,1.7112
EURAUD,20080318,020100,1.7112,1.7113,1.7112,1.7113
EURAUD,20080318,020200,1.7114,1.7115,1.7113,1.7113
EURAUD,20080318,020300,1.7112,1.7112,1.7110,1.7111
EURAUD,20080318,020400,1.7112,1.7113,1.7110,1.7113
EURAUD,20080318,020500,1.7115,1.7116,1.7115,1.7116
EURAUD,20080318,020600,1.7118,1.7122,1.7118,1.7122
EURAUD,20080318,020700,1.7123,1.7127,1.7123,1.7127
EURAUD,20080318,020800,1.7129,1.7141,1.7129,1.7141
EURAUD,20080318,020900,1.7142,1.7150,1.7142,1.7150
EURAUD,20080318,021000,1.7151,1.7151,1.7148,1.7148
EURAUD,20080318,021100,1.7147,1.7147,1.7141,1.7145
EURAUD,20080318,021200,1.7146,1.7147,1.7141,1.7141
EURAUD,20080318,021300,1.7140,1.7140,1.7139,1.7139
EURAUD,20080318,021400,1.7139,1.7143,1.7139,1.7143
EURAUD,20080318,021500,1.7144,1.7149,1.7144,1.7149
EURAUD,20080318,021600,1.7150,1.7152,1.7150,1.7152
EURAUD,20080318,021700,1.7153,1.7153,1.7150,1.7150
EURAUD,20080318,021800,1.7150,1.7150,1.7148,1.7148
EURAUD,20080318,021900,1.7148,1.7148,1.7148,1.7148
EURAUD,20080318,022000,1.7149,1.7150,1.7149,1.7150
EURAUD,20080318,022100,1.7150,1.7154,1.7150,1.7152
EURAUD,20080318,022200,1.7151,1.7151,1.7150,1.7150
EURAUD,20080318,022300,1.7150,1.7153,1.7150,1.7153
EURAUD,20080318,022400,1.7153,1.7154,1.7153,1.7154
EURAUD,20080318,022500,1.7154,1.7154,1.7153,1.7153
EURAUD,20080318,022600,1.7154,1.7156,1.7154,1.7156
EURAUD,20080318,022700,1.7155,1.7155,1.7147,1.7154
EURAUD,20080318,022800,1.7153,1.7153,1.7152,1.7152
EURAUD,20080318,022900,1.7152,1.7152,1.7152,1.7152
EURAUD,20080318,023000,1.7152,1.7152,1.7150,1.7150
EURAUD,20080318,023100,1.7150,1.7150,1.7148,1.7149
EURAUD,20080318,023200,1.7148,1.7148,1.7148,1.7148
EURAUD,20080318,023300,1.7147,1.7149,1.7146,1.7149
EURAUD,20080318,023400,1.7148,1.7148,1.7147,1.7147
EURAUD,20080318,023500,1.7146,1.7147,1.7146,1.7147
EURAUD,20080318,023600,1.7147,1.7150,1.7147,1.7150
EURAUD,20080318,023700,1.7150,1.7152,1.7150,1.7152
EURAUD,20080318,023800,1.7152,1.7153,1.7152,1.7153
EURAUD,20080318,023900,1.7154,1.7156,1.7154,1.7156
EURAUD,20080318,024000,1.7156,1.7158,1.7156,1.7158
EURAUD,20080318,024100,1.7159,1.7161,1.7158,1.7158
EURAUD,20080318,024200,1.7157,1.7157,1.7153,1.7155
EURAUD,20080318,024300,1.7156,1.7156,1.7155,1.7155
EURAUD,20080318,024400,1.7154,1.7154,1.7147,1.7147
EURAUD,20080318,024500,1.7146,1.7146,1.7127,1.7127
EURAUD,20080318,024600,1.7125,1.7126,1.7124,1.7126
EURAUD,20080318,024700,1.7127,1.7127,1.7125,1.7126
EURAUD,20080318,024800,1.7125,1.7126,1.7124,1.7126
EURAUD,20080318,024900,1.7127,1.7127,1.7126,1.7126
EURAUD,20080318,025000,1.7125,1.7125,1.7123,1.7123
EURAUD,20080318,025100,1.7124,1.7126,1.7124,1.7126
EURAUD,20080318,025200,1.7127,1.7129,1.7125,1.7125
EURAUD,20080318,025300,1.7124,1.7124,1.7123,1.7123
EURAUD,20080318,025400,1.7122,1.7122,1.7119,1.7119
EURAUD,20080318,025500,1.7118,1.7118,1.7115,1.7117
EURAUD,20080318,025600,1.7118,1.7119,1.7117,1.7118
EURAUD,20080318,025700,1.7120,1.7120,1.7119,1.7119
EURAUD,20080318,025800,1.7119,1.7119,1.7119,1.7119
EURAUD,20080318,025900,1.7120,1.7124,1.7120,1.7124
EURAUD,20080318,030000,1.7125,1.7125,1.7117,1.7117
EURAUD,20080318,030100,1.7115,1.7115,1.7111,1.7111
EURAUD,20080318,030200,1.7110,1.7111,1.7109,1.7111
EURAUD,20080318,030300,1.7112,1.7112,1.7109,1.7109
EURAUD,20080318,030400,1.7108,1.7108,1.7107,1.7107
EURAUD,20080318,030500,1.7106,1.7110,1.7105,1.7110
EURAUD,20080318,030600,1.7112,1.7112,1.7109,1.7109
EURAUD,20080318,030700,1.7108,1.7111,1.7108,1.7111
EURAUD,20080318,030800,1.7112,1.7115,1.7112,1.7115
EURAUD,20080318,030900,1.7115,1.7115,1.7114,1.7114
EURAUD,20080318,031000,1.7113,1.7113,1.7112,1.7113
EURAUD,20080318,031100,1.7113,1.7113,1.7112,1.7112
EURAUD,20080318,031200,1.7112,1.7114,1.7112,1.7114
EURAUD,20080318,031300,1.7115,1.7115,1.7113,1.7113
EURAUD,20080318,031400,1.7112,1.7112,1.7107,1.7107
EURAUD,20080318,031500,1.7105,1.7107,1.7105,1.7107
EURAUD,20080318,031600,1.7108,1.7113,1.7108,1.7113
EURAUD,20080318,031700,1.7114,1.7119,1.7114,1.7114
EURAUD,20080318,031800,1.7115,1.7115,1.7114,1.7115
EURAUD,20080318,031900,1.7115,1.7118,1.7115,1.7118
EURAUD,20080318,032000,1.7119,1.7120,1.7119,1.7120
EURAUD,20080318,032100,1.7120,1.7122,1.7120,1.7122
EURAUD,20080318,032200,1.7124,1.7128,1.7124,1.7128
EURAUD,20080318,032300,1.7129,1.7141,1.7129,1.7141
EURAUD,20080318,032400,1.7141,1.7143,1.7141,1.7143
EURAUD,20080318,032500,1.7144,1.7144,1.7140,1.7140
EURAUD,20080318,032600,1.7138,1.7138,1.7135,1.7135
EURAUD,20080318,032700,1.7135,1.7138,1.7135,1.7135
EURAUD,20080318,032800,1.7134,1.7134,1.7132,1.7133
EURAUD,20080318,032900,1.7133,1.7135,1.7132,1.7132
EURAUD,20080318,033000,1.7131,1.7132,1.7129,1.7129
EURAUD,20080318,033100,1.7128,1.7128,1.7127,1.7127
EURAUD,20080318,033200,1.7127,1.7129,1.7127,1.7129
EURAUD,20080318,033300,1.7129,1.7130,1.7129,1.7130
EURAUD,20080318,033400,1.7130,1.7130,1.7129,1.7129
EURAUD,20080318,033500,1.7128,1.7128,1.7128,1.7128
EURAUD,20080318,033600,1.7128,1.7133,1.7128,1.7133
EURAUD,20080318,033700,1.7133,1.7134,1.7133,1.7134
EURAUD,20080318,033800,1.7134,1.7134,1.7134,1.7134
EURAUD,20080318,033900,1.7134,1.7134,1.7133,1.7133
EURAUD,20080318,034000,1.7133,1.7133,1.7132,1.7133
EURAUD,20080318,034100,1.7132,1.7133,1.7132,1.7133
EURAUD,20080318,034200,1.7133,1.7133,1.7129,1.7129
EURAUD,20080318,034300,1.7129,1.7129,1.7129,1.7129
EURAUD,20080318,034400,1.7129,1.7134,1.7129,1.7134
EURAUD,20080318,034500,1.7135,1.7138,1.7135,1.7138
EURAUD,20080318,034600,1.7137,1.7137,1.7131,1.7131
EURAUD,20080318,034700,1.7130,1.7130,1.7129,1.7129
EURAUD,20080318,034800,1.7127,1.7127,1.7126,1.7126
EURAUD,20080318,034900,1.7127,1.7130,1.7127,1.7130
EURAUD,20080318,035000,1.7131,1.7131,1.7131,1.7131
EURAUD,20080318,035100,1.7131,1.7131,1.7130,1.7130
EURAUD,20080318,035200,1.7130,1.7131,1.7130,1.7131
EURAUD,20080318,035300,1.7131,1.7131,1.7129,1.7129
EURAUD,20080318,035400,1.7129,1.7132,1.7129,1.7132
EURAUD,20080318,035500,1.7133,1.7133,1.7132,1.7132
EURAUD,20080318,035600,1.7133,1.7138,1.7133,1.7138
EURAUD,20080318,035700,1.7139,1.7139,1.7136,1.7138
EURAUD,20080318,035800,1.7139,1.7139,1.7138,1.7138
EURAUD,20080318,035900,1.7138,1.7138,1.7137,1.7137
EURAUD,20080318,040000,1.7136,1.7136,1.7136,1.7136
EURAUD,20080318,040100,1.7136,1.7136,1.7136,1.7136
EURAUD,20080318,040200,1.7137,1.7137,1.7132,1.7134
EURAUD,20080318,040300,1.7135,1.7136,1.7132,1.7132
EURAUD,20080318,040400,1.7131,1.7131,1.7130,1.7130
EURAUD,20080318,040500,1.7129,1.7130,1.7129,1.7130
EURAUD,20080318,040600,1.7130,1.7130,1.7130,1.7130
EURAUD,20080318,040700,1.7129,1.7129,1.7128,1.7129
EURAUD,20080318,040800,1.7129,1.7135,1.7129,1.7135
EURAUD,20080318,040900,1.7136,1.7142,1.7136,1.7142
EURAUD,20080318,041000,1.7144,1.7144,1.7144,1.7144
EURAUD,20080318,041100,1.7144,1.7146,1.7143,1.7146
EURAUD,20080318,041200,1.7147,1.7147,1.7135,1.7141
EURAUD,20080318,041300,1.7143,1.7149,1.7143,1.7149
EURAUD,20080318,041400,1.7148,1.7152,1.7148,1.7152
EURAUD,20080318,041500,1.7153,1.7153,1.7145,1.7145
EURAUD,20080318,041600,1.7143,1.7143,1.7142,1.7142
EURAUD,20080318,041700,1.7143,1.7143,1.7143,1.7143
EURAUD,20080318,041800,1.7144,1.7144,1.7142,1.7142
EURAUD,20080318,041900,1.7141,1.7141,1.7140,1.7140
EURAUD,20080318,042000,1.7141,1.7143,1.7141,1.7141
EURAUD,20080318,042100,1.7140,1.7140,1.7137,1.7137
EURAUD,20080318,042200,1.7136,1.7136,1.7134,1.7134
EURAUD,20080318,042300,1.7133,1.7133,1.7132,1.7132
EURAUD,20080318,042400,1.7132,1.7132,1.7131,1.7132
EURAUD,20080318,042500,1.7133,1.7134,1.7133,1.7133
EURAUD,20080318,042600,1.7134,1.7139,1.7134,1.7139
EURAUD,20080318,042700,1.7140,1.7143,1.7140,1.7143
EURAUD,20080318,042800,1.7143,1.7146,1.7143,1.7146
EURAUD,20080318,042900,1.7147,1.7150,1.7147,1.7150
EURAUD,20080318,043000,1.7149,1.7150,1.7149,1.7150
EURAUD,20080318,043100,1.7148,1.7148,1.7142,1.7143
EURAUD,20080318,043200,1.7144,1.7145,1.7143,1.7143
EURAUD,20080318,043300,1.7144,1.7146,1.7144,1.7146
EURAUD,20080318,043400,1.7145,1.7145,1.7145,1.7145
EURAUD,20080318,043500,1.7143,1.7146,1.7143,1.7145
EURAUD,20080318,043600,1.7144,1.7144,1.7143,1.7143
EURAUD,20080318,043700,1.7143,1.7143,1.7143,1.7143
EURAUD,20080318,043800,1.7144,1.7147,1.7144,1.7147
EURAUD,20080318,043900,1.7146,1.7146,1.7141,1.7142
EURAUD,20080318,044000,1.7142,1.7142,1.7141,1.7141
EURAUD,20080318,044100,1.7142,1.7145,1.7142,1.7145
EURAUD,20080318,044200,1.7146,1.7149,1.7146,1.7149
EURAUD,20080318,044300,1.7150,1.7150,1.7146,1.7146
EURAUD,20080318,044400,1.7148,1.7149,1.7148,1.7149
EURAUD,20080318,044500,1.7150,1.7151,1.7150,1.7150
EURAUD,20080318,044600,1.7150,1.7150,1.7148,1.7148
EURAUD,20080318,044700,1.7148,1.7151,1.7148,1.7151
EURAUD,20080318,044800,1.7152,1.7152,1.7146,1.7146
EURAUD,20080318,044900,1.7145,1.7145,1.7143,1.7143
EURAUD,20080318,045000,1.7142,1.7143,1.7142,1.7143
EURAUD,20080318,045100,1.7143,1.7143,1.7134,1.7134
EURAUD,20080318,045200,1.7133,1.7136,1.7133,1.7136
EURAUD,20080318,045300,1.7138,1.7139,1.7138,1.7138
EURAUD,20080318,045400,1.7138,1.7138,1.7136,1.7136
EURAUD,20080318,045500,1.7134,1.7134,1.7127,1.7127
EURAUD,20080318,045600,1.7128,1.7130,1.7126,1.7126
EURAUD,20080318,045700,1.7126,1.7129,1.7126,1.7128
EURAUD,20080318,045800,1.7127,1.7127,1.7116,1.7118
EURAUD,20080318,045900,1.7120,1.7126,1.7120,1.7124
EURAUD,20080318,050000,1.7124,1.7124,1.7122,1.7122
EURAUD,20080318,050100,1.7122,1.7124,1.7122,1.7124
EURAUD,20080318,050200,1.7123,1.7124,1.7121,1.7124
EURAUD,20080318,050300,1.7123,1.7123,1.7121,1.7122
EURAUD,20080318,050400,1.7122,1.7122,1.7122,1.7122
EURAUD,20080318,050500,1.7123,1.7123,1.7122,1.7122
EURAUD,20080318,050600,1.7122,1.7122,1.7118,1.7118
EURAUD,20080318,050700,1.7117,1.7117,1.7113,1.7113
EURAUD,20080318,050800,1.7113,1.7113,1.7108,1.7108
EURAUD,20080318,050900,1.7107,1.7107,1.7104,1.7104
EURAUD,20080318,051000,1.7105,1.7108,1.7105,1.7108
EURAUD,20080318,051100,1.7108,1.7112,1.7108,1.7111
EURAUD,20080318,051200,1.7111,1.7111,1.7107,1.7107
EURAUD,20080318,051300,1.7106,1.7107,1.7106,1.7107
EURAUD,20080318,051400,1.7106,1.7106,1.7104,1.7105
EURAUD,20080318,051500,1.7105,1.7111,1.7105,1.7111
EURAUD,20080318,051600,1.7112,1.7113,1.7112,1.7112
EURAUD,20080318,051700,1.7112,1.7115,1.7112,1.7115
EURAUD,20080318,051800,1.7116,1.7122,1.7116,1.7122
EURAUD,20080318,051900,1.7123,1.7123,1.7121,1.7121
EURAUD,20080318,052000,1.7121,1.7121,1.7121,1.7121
EURAUD,20080318,052100,1.7120,1.7120,1.7118,1.7118
EURAUD,20080318,052200,1.7118,1.7118,1.7115,1.7115
EURAUD,20080318,052300,1.7113,1.7113,1.7112,1.7112
EURAUD,20080318,052400,1.7112,1.7113,1.7111,1.7111
EURAUD,20080318,052500,1.7111,1.7111,1.7111,1.7111
EURAUD,20080318,052600,1.7111,1.7111,1.7110,1.7110
EURAUD,20080318,052700,1.7113,1.7113,1.7113,1.7113
EURAUD,20080318,052800,1.7111,1.7111,1.7111,1.7111
EURAUD,20080318,052900,1.7112,1.7117,1.7112,1.7115
EURAUD,20080318,053000,1.7114,1.7118,1.7114,1.7118
EURAUD,20080318,053100,1.7119,1.7119,1.7117,1.7117
EURAUD,20080318,053200,1.7116,1.7119,1.7116,1.7119
EURAUD,20080318,053300,1.7120,1.7126,1.7120,1.7126
EURAUD,20080318,053400,1.7128,1.7130,1.7128,1.7128
EURAUD,20080318,053500,1.7127,1.7127,1.7126,1.7126
EURAUD,20080318,053600,1.7127,1.7128,1.7127,1.7127
EURAUD,20080318,053700,1.7126,1.7126,1.7125,1.7125
EURAUD,20080318,053800,1.7125,1.7125,1.7124,1.7125
EURAUD,20080318,053900,1.7125,1.7125,1.7122,1.7122
EURAUD,20080318,054000,1.7122,1.7122,1.7122,1.7122
EURAUD,20080318,054100,1.7122,1.7122,1.7120,1.7120
EURAUD,20080318,054200,1.7119,1.7119,1.7117,1.7117
EURAUD,20080318,054300,1.7117,1.7117,1.7115,1.7115
EURAUD,20080318,054400,1.7117,1.7118,1.7117,1.7118
EURAUD,20080318,054500,1.7118,1.7119,1.7118,1.7119
EURAUD,20080318,054600,1.7120,1.7120,1.7120,1.7120
EURAUD,20080318,054700,1.7120,1.7120,1.7120,1.7120
EURAUD,20080318,054800,1.7120,1.7120,1.7119,1.7119
EURAUD,20080318,054900,1.7119,1.7119,1.7119,1.7119
EURAUD,20080318,055000,1.7120,1.7122,1.7120,1.7122
EURAUD,20080318,055100,1.7122,1.7124,1.7122,1.7123
EURAUD,20080318,055200,1.7122,1.7122,1.7121,1.7121
EURAUD,20080318,055300,1.7121,1.7121,1.7121,1.7121
EURAUD,20080318,055400,1.7119,1.7120,1.7119,1.7120
EURAUD,20080318,055500,1.7120,1.7121,1.7119,1.7119
EURAUD,20080318,055600,1.7119,1.7121,1.7119,1.7121
EURAUD,20080318,055700,1.7122,1.7122,1.7120,1.7120
EURAUD,20080318,055800,1.7118,1.7118,1.7115,1.7116
EURAUD,20080318,055900,1.7115,1.7115,1.7113,1.7113
EURAUD,20080318,060000,1.7112,1.7112,1.7111,1.7111
EURAUD,20080318,060100,1.7110,1.7110,1.7110,1.7110
EURAUD,20080318,060200,1.7111,1.7111,1.7109,1.7109
EURAUD,20080318,060300,1.7108,1.7108,1.7107,1.7107
EURAUD,20080318,060400,1.7107,1.7107,1.7107,1.7107
EURAUD,20080318,060500,1.7107,1.7107,1.7103,1.7103
EURAUD,20080318,060600,1.7102,1.7102,1.7101,1.7101
EURAUD,20080318,060700,1.7102,1.7103,1.7101,1.7101
EURAUD,20080318,060800,1.7101,1.7101,1.7101,1.7101
EURAUD,20080318,060900,1.7102,1.7103,1.7101,1.7101
EURAUD,20080318,061000,1.7101,1.7102,1.7100,1.7100
EURAUD,20080318,061100,1.7100,1.7100,1.7097,1.7097
EURAUD,20080318,061200,1.7097,1.7097,1.7095,1.7095
EURAUD,20080318,061300,1.7094,1.7094,1.7093,1.7093
EURAUD,20080318,061400,1.7093,1.7093,1.7089,1.7089
EURAUD,20080318,061500,1.7089,1.7089,1.7087,1.7088
EURAUD,20080318,061600,1.7088,1.7094,1.7088,1.7094
EURAUD,20080318,061700,1.7096,1.7096,1.7096,1.7096
EURAUD,20080318,061800,1.7096,1.7096,1.7094,1.7094
EURAUD,20080318,061900,1.7094,1.7096,1.7094,1.7096
EURAUD,20080318,062000,1.7095,1.7095,1.7092,1.7092
EURAUD,20080318,062100,1.7093,1.7096,1.7093,1.7096
EURAUD,20080318,062200,1.7096,1.7097,1.7096,1.7096
EURAUD,20080318,062300,1.7097,1.7097,1.7095,1.7095
EURAUD,20080318,062400,1.7096,1.7096,1.7096,1.7096
EURAUD,20080318,062500,1.7096,1.7102,1.7096,1.7102
EURAUD,20080318,062600,1.7103,1.7103,1.7102,1.7102
EURAUD,20080318,062700,1.7103,1.7103,1.7103,1.7103
EURAUD,20080318,062800,1.7103,1.7103,1.7102,1.7102
EURAUD,20080318,062900,1.7102,1.7102,1.7100,1.7100
EURAUD,20080318,063000,1.7100,1.7100,1.7098,1.7098
EURAUD,20080318,063100,1.7097,1.7097,1.7097,1.7097
EURAUD,20080318,063200,1.7097,1.7097,1.7094,1.7094
EURAUD,20080318,063300,1.7093,1.7093,1.7093,1.7093
EURAUD,20080318,063400,1.7093,1.7093,1.7092,1.7092
EURAUD,20080318,063500,1.7092,1.7092,1.7090,1.7090
EURAUD,20080318,063600,1.7090,1.7090,1.7090,1.7090
EURAUD,20080318,063700,1.7091,1.7091,1.7091,1.7091
EURAUD,20080318,063800,1.7091,1.7093,1.7091,1.7093
EURAUD,20080318,063900,1.7093,1.7095,1.7092,1.7095
EURAUD,20080318,064000,1.7094,1.7094,1.7093,1.7094
EURAUD,20080318,064100,1.7094,1.7094,1.7093,1.7094
EURAUD,20080318,064200,1.7094,1.7094,1.7094,1.7094
EURAUD,20080318,064300,1.7093,1.7093,1.7093,1.7093
EURAUD,20080318,064400,1.7093,1.7093,1.7092,1.7092
EURAUD,20080318,064500,1.7092,1.7092,1.7089,1.7089
EURAUD,20080318,064600,1.7089,1.7089,1.7089,1.7089
EURAUD,20080318,064700,1.7089,1.7090,1.7089,1.7090
EURAUD,20080318,064800,1.7090,1.7092,1.7090,1.7092
EURAUD,20080318,064900,1.7092,1.7093,1.7092,1.7093
EURAUD,20080318,065000,1.7093,1.7094,1.7093,1.7094
EURAUD,20080318,065100,1.7094,1.7096,1.7094,1.7096
EURAUD,20080318,065200,1.7097,1.7100,1.7097,1.7099
EURAUD,20080318,065300,1.7099,1.7099,1.7098,1.7099
EURAUD,20080318,065400,1.7100,1.7101,1.7100,1.7101
EURAUD,20080318,065500,1.7101,1.7102,1.7101,1.7102
EURAUD,20080318,065600,1.7101,1.7101,1.7097,1.7097
EURAUD,20080318,065700,1.7096,1.7097,1.7096,1.7097
EURAUD,20080318,065800,1.7096,1.7096,1.7096,1.7096
EURAUD,20080318,065900,1.7096,1.7097,1.7096,1.7097
EURAUD,20080318,070000,1.7098,1.7098,1.7094,1.7094
EURAUD,20080318,070100,1.7093,1.7093,1.7091,1.7092
EURAUD,20080318,070200,1.7092,1.7092,1.7091,1.7091
EURAUD,20080318,070300,1.7092,1.7097,1.7092,1.7097
EURAUD,20080318,070400,1.7098,1.7103,1.7098,1.7103
EURAUD,20080318,070500,1.7104,1.7104,1.7101,1.7101
EURAUD,20080318,070600,1.7100,1.7101,1.7100,1.7100
EURAUD,20080318,070700,1.7099,1.7100,1.7099,1.7100
EURAUD,20080318,070800,1.7100,1.7100,1.7099,1.7100
EURAUD,20080318,070900,1.7101,1.7103,1.7098,1.7098
EURAUD,20080318,071000,1.7099,1.7101,1.7099,1.7099
EURAUD,20080318,071100,1.7099,1.7099,1.7095,1.7095
EURAUD,20080318,071200,1.7093,1.7093,1.7087,1.7087
EURAUD,20080318,071300,1.7085,1.7086,1.7084,1.7086
EURAUD,20080318,071400,1.7088,1.7089,1.7088,1.7089
EURAUD,20080318,071500,1.7088,1.7088,1.7072,1.7072
EURAUD,20080318,071600,1.7073,1.7076,1.7073,1.7074
EURAUD,20080318,071700,1.7073,1.7074,1.7073,1.7074
EURAUD,20080318,071800,1.7073,1.7076,1.7073,1.7076
EURAUD,20080318,071900,1.7076,1.7077,1.7076,1.7076
EURAUD,20080318,072000,1.7075,1.7077,1.7074,1.7077
EURAUD,20080318,072100,1.7079,1.7080,1.7077,1.7077
EURAUD,20080318,072200,1.7076,1.7077,1.7076,1.7077
EURAUD,20080318,072300,1.7078,1.7082,1.7078,1.7082
EURAUD,20080318,072400,1.7082,1.7084,1.7082,1.7084
EURAUD,20080318,072500,1.7083,1.7083,1.7080,1.7080
EURAUD,20080318,072600,1.7079,1.7080,1.7079,1.7080
EURAUD,20080318,072700,1.7080,1.7080,1.7078,1.7078
EURAUD,20080318,072800,1.7077,1.7077,1.7074,1.7074
EURAUD,20080318,072900,1.7073,1.7073,1.7072,1.7072
EURAUD,20080318,073000,1.7071,1.7071,1.7069,1.7069
EURAUD,20080318,073100,1.7069,1.7069,1.7068,1.7069
EURAUD,20080318,073200,1.7070,1.7071,1.7070,1.7071
EURAUD,20080318,073300,1.7073,1.7074,1.7073,1.7074
EURAUD,20080318,073400,1.7075,1.7080,1.7075,1.7080
EURAUD,20080318,073500,1.7078,1.7078,1.7077,1.7077
EURAUD,20080318,073600,1.7075,1.7075,1.7070,1.7070
EURAUD,20080318,073700,1.7071,1.7071,1.7070,1.7070
EURAUD,20080318,073800,1.7068,1.7071,1.7068,1.7071
EURAUD,20080318,073900,1.7071,1.7073,1.7071,1.7073
EURAUD,20080318,074000,1.7073,1.7074,1.7073,1.7074
EURAUD,20080318,074100,1.7075,1.7076,1.7075,1.7075
EURAUD,20080318,074200,1.7075,1.7077,1.7075,1.7077
EURAUD,20080318,074300,1.7078,1.7079,1.7078,1.7078
EURAUD,20080318,074400,1.7077,1.7077,1.7076,1.7076
EURAUD,20080318,074500,1.7076,1.7076,1.7075,1.7075
EURAUD,20080318,074600,1.7074,1.7074,1.7071,1.7071
EURAUD,20080318,074700,1.7070,1.7070,1.7068,1.7068
EURAUD,20080318,074800,1.7068,1.7071,1.7068,1.7071
EURAUD,20080318,074900,1.7072,1.7075,1.7071,1.7075
EURAUD,20080318,075000,1.7074,1.7081,1.7074,1.7081
EURAUD,20080318,075100,1.7082,1.7088,1.7082,1.7088
EURAUD,20080318,075200,1.7089,1.7089,1.7087,1.7087
EURAUD,20080318,075300,1.7087,1.7092,1.7087,1.7092
EURAUD,20080318,075400,1.7093,1.7095,1.7090,1.7090
EURAUD,20080318,075500,1.7089,1.7089,1.7085,1.7087
EURAUD,20080318,075600,1.7088,1.7089,1.7088,1.7089
EURAUD,20080318,075700,1.7089,1.7092,1.7088,1.7092
EURAUD,20080318,075800,1.7093,1.7099,1.7093,1.7099
EURAUD,20080318,075900,1.7099,1.7099,1.7097,1.7098
EURAUD,20080318,080000,1.7097,1.7098,1.7097,1.7098
EURAUD,20080318,080100,1.7100,1.7101,1.7098,1.7098
EURAUD,20080318,080200,1.7099,1.7101,1.7099,1.7100
EURAUD,20080318,080300,1.7099,1.7100,1.7098,1.7100
EURAUD,20080318,080400,1.7101,1.7104,1.7101,1.7104
EURAUD,20080318,080500,1.7103,1.7103,1.7099,1.7099
EURAUD,20080318,080600,1.7100,1.7100,1.7099,1.7099
EURAUD,20080318,080700,1.7099,1.7099,1.7096,1.7096
EURAUD,20080318,080800,1.7093,1.7093,1.7089,1.7089
EURAUD,20080318,080900,1.7088,1.7089,1.7087,1.7089
EURAUD,20080318,081000,1.7088,1.7088,1.7088,1.7088
EURAUD,20080318,081100,1.7088,1.7088,1.7088,1.7088
EURAUD,20080318,081200,1.7088,1.7088,1.7088,1.7088
EURAUD,20080318,081300,1.7088,1.7093,1.7088,1.7091
EURAUD,20080318,081400,1.7091,1.7092,1.7091,1.7092
EURAUD,20080318,081500,1.7092,1.7092,1.7091,1.7092
EURAUD,20080318,081600,1.7091,1.7092,1.7090,1.7091
EURAUD,20080318,081700,1.7090,1.7090,1.7084,1.7084
EURAUD,20080318,081800,1.7083,1.7084,1.7081,1.7084
EURAUD,20080318,081900,1.7083,1.7083,1.7079,1.7079
EURAUD,20080318,082000,1.7078,1.7078,1.7076,1.7076
EURAUD,20080318,082100,1.7075,1.7078,1.7072,1.7072
EURAUD,20080318,082200,1.7074,1.7074,1.7071,1.7072
EURAUD,20080318,082300,1.7071,1.7077,1.7070,1.7077
EURAUD,20080318,082400,1.7078,1.7087,1.7078,1.7083
EURAUD,20080318,082500,1.7083,1.7083,1.7081,1.7081
EURAUD,20080318,082600,1.7080,1.7080,1.7076,1.7076
EURAUD,20080318,082700,1.7075,1.7075,1.7070,1.7070
EURAUD,20080318,082800,1.7071,1.7077,1.7071,1.7076
EURAUD,20080318,082900,1.7077,1.7082,1.7077,1.7082
EURAUD,20080318,083000,1.7082,1.7082,1.7069,1.7069
EURAUD,20080318,083100,1.7068,1.7068,1.7066,1.7067
EURAUD,20080318,083200,1.7068,1.7068,1.7067,1.7067
EURAUD,20080318,083300,1.7069,1.7070,1.7067,1.7068
EURAUD,20080318,083400,1.7067,1.7067,1.7064,1.7064
EURAUD,20080318,083500,1.7064,1.7064,1.7063,1.7063
EURAUD,20080318,083600,1.7063,1.7064,1.7062,1.7064
EURAUD,20080318,083700,1.7064,1.7067,1.7064,1.7067
EURAUD,20080318,083800,1.7067,1.7067,1.7058,1.7059
EURAUD,20080318,083900,1.7059,1.7059,1.7057,1.7057
EURAUD,20080318,084000,1.7056,1.7056,1.7050,1.7050
EURAUD,20080318,084100,1.7050,1.7052,1.7047,1.7050
EURAUD,20080318,084200,1.7049,1.7049,1.7038,1.7038
EURAUD,20080318,084300,1.7036,1.7039,1.7034,1.7034
EURAUD,20080318,084400,1.7035,1.7036,1.7035,1.7036
EURAUD,20080318,084500,1.7035,1.7037,1.7035,1.7037
EURAUD,20080318,084600,1.7038,1.7043,1.7038,1.7043
EURAUD,20080318,084700,1.7043,1.7044,1.7043,1.7043
EURAUD,20080318,084800,1.7042,1.7044,1.7041,1.7043
EURAUD,20080318,084900,1.7042,1.7042,1.7037,1.7037
EURAUD,20080318,085000,1.7036,1.7036,1.7035,1.7036
EURAUD,20080318,085100,1.7034,1.7034,1.7028,1.7029
EURAUD,20080318,085200,1.7028,1.7028,1.7025,1.7026
EURAUD,20080318,085300,1.7024,1.7026,1.7024,1.7025
EURAUD,20080318,085400,1.7026,1.7026,1.7023,1.7023
EURAUD,20080318,085500,1.7023,1.7024,1.7023,1.7024
EURAUD,20080318,085600,1.7023,1.7023,1.7017,1.7017
EURAUD,20080318,085700,1.7018,1.7021,1.7018,1.7021
EURAUD,20080318,085800,1.7021,1.7021,1.7019,1.7020
EURAUD,20080318,085900,1.7020,1.7020,1.7018,1.7018
EURAUD,20080318,090000,1.7020,1.7022,1.7020,1.7021
EURAUD,20080318,090100,1.7022,1.7023,1.7021,1.7021
EURAUD,20080318,090200,1.7020,1.7020,1.7015,1.7015
EURAUD,20080318,090300,1.7014,1.7017,1.7012,1.7017
EURAUD,20080318,090400,1.7018,1.7018,1.7014,1.7014
EURAUD,20080318,090500,1.7015,1.7017,1.7015,1.7017
EURAUD,20080318,090600,1.7016,1.7019,1.7016,1.7017
EURAUD,20080318,090700,1.7015,1.7015,1.7009,1.7009
EURAUD,20080318,090800,1.7010,1.7011,1.7009,1.7011
EURAUD,20080318,090900,1.7012,1.7013,1.7012,1.7012
EURAUD,20080318,091000,1.7011,1.7011,1.7009,1.7009
EURAUD,20080318,091100,1.7009,1.7010,1.7004,1.7004
EURAUD,20080318,091200,1.7003,1.7003,1.6997,1.6997
EURAUD,20080318,091300,1.6995,1.7011,1.6995,1.7011
EURAUD,20080318,091400,1.7013,1.7016,1.7013,1.7016
EURAUD,20080318,091500,1.7018,1.7020,1.7016,1.7016
EURAUD,20080318,091600,1.7017,1.7021,1.7017,1.7021
EURAUD,20080318,091700,1.7020,1.7021,1.7020,1.7020
EURAUD,20080318,091800,1.7021,1.7028,1.7021,1.7027
EURAUD,20080318,091900,1.7028,1.7028,1.7027,1.7027
EURAUD,20080318,092000,1.7027,1.7028,1.7026,1.7026
EURAUD,20080318,092100,1.7025,1.7025,1.7023,1.7024
EURAUD,20080318,092200,1.7025,1.7029,1.7025,1.7029
EURAUD,20080318,092300,1.7027,1.7027,1.7027,1.7027
EURAUD,20080318,092400,1.7027,1.7030,1.7027,1.7030
EURAUD,20080318,092500,1.7030,1.7034,1.7030,1.7034
EURAUD,20080318,092600,1.7035,1.7035,1.7033,1.7035
EURAUD,20080318,092700,1.7034,1.7034,1.7031,1.7032
EURAUD,20080318,092800,1.7033,1.7033,1.7029,1.7029
EURAUD,20080318,092900,1.7029,1.7029,1.7027,1.7027
EURAUD,20080318,093000,1.7027,1.7029,1.7027,1.7029
EURAUD,20080318,093100,1.7030,1.7032,1.7030,1.7032
EURAUD,20080318,093200,1.7033,1.7036,1.7033,1.7034
EURAUD,20080318,093300,1.7033,1.7033,1.7032,1.7032
EURAUD,20080318,093400,1.7031,1.7031,1.7025,1.7025
EURAUD,20080318,093500,1.7024,1.7024,1.7021,1.7021
EURAUD,20080318,093600,1.7020,1.7020,1.7018,1.7019
EURAUD,20080318,093700,1.7020,1.7020,1.7015,1.7015
EURAUD,20080318,093800,1.7014,1.7015,1.7014,1.7015
EURAUD,20080318,093900,1.7015,1.7016,1.7015,1.7016
EURAUD,20080318,094000,1.7015,1.7015,1.7013,1.7014
EURAUD,20080318,094100,1.7013,1.7014,1.7013,1.7014
EURAUD,20080318,094200,1.7013,1.7013,1.7012,1.7012
EURAUD,20080318,094300,1.7011,1.7011,1.7007,1.7008
EURAUD,20080318,094400,1.7009,1.7010,1.7006,1.7006
EURAUD,20080318,094500,1.7006,1.7008,1.7006,1.7006
EURAUD,20080318,094600,1.7006,1.7010,1.7006,1.7010
EURAUD,20080318,094700,1.7010,1.7010,1.7010,1.7010
EURAUD,20080318,094800,1.7010,1.7011,1.7010,1.7011
EURAUD,20080318,094900,1.7012,1.7012,1.7010,1.7011
EURAUD,20080318,095000,1.7012,1.7016,1.7012,1.7016
EURAUD,20080318,095100,1.7017,1.7018,1.7017,1.7018
EURAUD,20080318,095200,1.7017,1.7019,1.7017,1.7019
EURAUD,20080318,095300,1.7018,1.7018,1.7016,1.7017
EURAUD,20080318,095400,1.7018,1.7022,1.7018,1.7022
EURAUD,20080318,095500,1.7021,1.7021,1.7016,1.7016
EURAUD,20080318,095600,1.7017,1.7019,1.7017,1.7019
EURAUD,20080318,095700,1.7019,1.7026,1.7019,1.7026
EURAUD,20080318,095800,1.7026,1.7036,1.7025,1.7036
EURAUD,20080318,095900,1.7034,1.7034,1.7028,1.7033
EURAUD,20080318,100000,1.7034,1.7035,1.7027,1.7027
EURAUD,20080318,100100,1.7028,1.7030,1.7028,1.7030
EURAUD,20080318,100200,1.7029,1.7031,1.7028,1.7031
EURAUD,20080318,100300,1.7032,1.7032,1.7032,1.7032
EURAUD,20080318,100400,1.7030,1.7032,1.7028,1.7032
EURAUD,20080318,100500,1.7031,1.7031,1.7031,1.7031
EURAUD,20080318,100600,1.7031,1.7032,1.7031,1.7032
EURAUD,20080318,100700,1.7033,1.7033,1.7033,1.7033
EURAUD,20080318,100800,1.7034,1.7034,1.7032,1.7032
EURAUD,20080318,100900,1.7031,1.7031,1.7030,1.7031
EURAUD,20080318,101000,1.7030,1.7034,1.7030,1.7034
EURAUD,20080318,101100,1.7033,1.7033,1.7031,1.7033
EURAUD,20080318,101200,1.7034,1.7039,1.7034,1.7039
EURAUD,20080318,101300,1.7041,1.7042,1.7041,1.7042
EURAUD,20080318,101400,1.7042,1.7042,1.7042,1.7042
EURAUD,20080318,101500,1.7042,1.7042,1.7031,1.7031
EURAUD,20080318,101600,1.7030,1.7030,1.7023,1.7025
EURAUD,20080318,101700,1.7026,1.7028,1.7026,1.7026
EURAUD,20080318,101800,1.7023,1.7025,1.7023,1.7023
EURAUD,20080318,101900,1.7022,1.7023,1.7022,1.7023
EURAUD,20080318,102000,1.7023,1.7023,1.7023,1.7023
EURAUD,20080318,102100,1.7022,1.7024,1.7022,1.7024
EURAUD,20080318,102200,1.7024,1.7030,1.7024,1.7030
EURAUD,20080318,102300,1.7031,1.7032,1.7029,1.7029
EURAUD,20080318,102400,1.7028,1.7030,1.7028,1.7030
EURAUD,20080318,102500,1.7031,1.7033,1.7031,1.7033
EURAUD,20080318,102600,1.7035,1.7036,1.7029,1.7029
EURAUD,20080318,102700,1.7030,1.7030,1.7030,1.7030
EURAUD,20080318,102800,1.7030,1.7030,1.7026,1.7026
EURAUD,20080318,102900,1.7025,1.7025,1.7022,1.7022
EURAUD,20080318,103000,1.7023,1.7023,1.7021,1.7021
EURAUD,20080318,103100,1.7020,1.7021,1.7019,1.7021
EURAUD,20080318,103200,1.7022,1.7026,1.7022,1.7023
EURAUD,20080318,103300,1.7022,1.7022,1.7020,1.7020
EURAUD,20080318,103400,1.7020,1.7022,1.7020,1.7022
EURAUD,20080318,103500,1.7022,1.7023,1.7021,1.7021
EURAUD,20080318,103600,1.7022,1.7024,1.7022,1.7023
EURAUD,20080318,103700,1.7022,1.7022,1.7019,1.7019
EURAUD,20080318,103800,1.7019,1.7022,1.7019,1.7022
EURAUD,20080318,103900,1.7023,1.7026,1.7023,1.7026
EURAUD,20080318,104000,1.7027,1.7033,1.7027,1.7033
EURAUD,20080318,104100,1.7033,1.7035,1.7032,1.7035
EURAUD,20080318,104200,1.7034,1.7034,1.7033,1.7033
EURAUD,20080318,104300,1.7032,1.7032,1.7030,1.7030
EURAUD,20080318,104400,1.7031,1.7033,1.7031,1.7033
EURAUD,20080318,104500,1.7034,1.7036,1.7034,1.7036
EURAUD,20080318,104600,1.7036,1.7037,1.7036,1.7037
EURAUD,20080318,104700,1.7038,1.7039,1.7036,1.7039
EURAUD,20080318,104800,1.7040,1.7041,1.7039,1.7041
EURAUD,20080318,104900,1.7040,1.7040,1.7040,1.7040
EURAUD,20080318,105000,1.7040,1.7041,1.7040,1.7041
EURAUD,20080318,105100,1.7040,1.7040,1.7039,1.7039
EURAUD,20080318,105200,1.7039,1.7039,1.7036,1.7036
EURAUD,20080318,105300,1.7037,1.7040,1.7037,1.7040
EURAUD,20080318,105400,1.7039,1.7040,1.7038,1.7038
EURAUD,20080318,105500,1.7037,1.7037,1.7036,1.7036
EURAUD,20080318,105600,1.7036,1.7036,1.7035,1.7035
EURAUD,20080318,105700,1.7034,1.7034,1.7031,1.7031
EURAUD,20080318,105800,1.7031,1.7033,1.7031,1.7033
EURAUD,20080318,105900,1.7034,1.7036,1.7034,1.7035
EURAUD,20080318,110000,1.7034,1.7034,1.7032,1.7033
EURAUD,20080318,110100,1.7032,1.7032,1.7031,1.7032
EURAUD,20080318,110200,1.7033,1.7034,1.7033,1.7034
EURAUD,20080318,110300,1.7033,1.7033,1.7031,1.7031
EURAUD,20080318,110400,1.7030,1.7030,1.7027,1.7028
EURAUD,20080318,110500,1.7028,1.7029,1.7027,1.7029
EURAUD,20080318,110600,1.7029,1.7029,1.7027,1.7027
EURAUD,20080318,110700,1.7025,1.7025,1.7021,1.7021
EURAUD,20080318,110800,1.7019,1.7019,1.7014,1.7015
EURAUD,20080318,110900,1.7015,1.7015,1.7013,1.7013
EURAUD,20080318,111000,1.7012,1.7012,1.7012,1.7012
EURAUD,20080318,111100,1.7012,1.7013,1.7012,1.7012
EURAUD,20080318,111200,1.7011,1.7012,1.7011,1.7012
EURAUD,20080318,111300,1.7012,1.7013,1.7006,1.7006
EURAUD,20080318,111400,1.7004,1.7006,1.7004,1.7006
EURAUD,20080318,111500,1.7007,1.7015,1.7007,1.7015
EURAUD,20080318,111600,1.7014,1.7016,1.7014,1.7016
EURAUD,20080318,111700,1.7018,1.7026,1.7018,1.7026
EURAUD,20080318,111800,1.7025,1.7025,1.7024,1.7024
EURAUD,20080318,111900,1.7023,1.7025,1.7023,1.7025
EURAUD,20080318,112000,1.7026,1.7029,1.7025,1.7029
EURAUD,20080318,112100,1.7031,1.7032,1.7030,1.7032
EURAUD,20080318,112200,1.7033,1.7039,1.7033,1.7039
EURAUD,20080318,112300,1.7040,1.7043,1.7040,1.7043
EURAUD,20080318,112400,1.7043,1.7043,1.7039,1.7039
EURAUD,20080318,112500,1.7039,1.7048,1.7039,1.7048
EURAUD,20080318,112600,1.7050,1.7050,1.7043,1.7043
EURAUD,20080318,112700,1.7043,1.7046,1.7043,1.7046
EURAUD,20080318,112800,1.7046,1.7050,1.7046,1.7049
EURAUD,20080318,112900,1.7049,1.7054,1.7049,1.7054
EURAUD,20080318,113000,1.7055,1.7058,1.7053,1.7058
EURAUD,20080318,113100,1.7060,1.7062,1.7060,1.7061
EURAUD,20080318,113200,1.7061,1.7061,1.7057,1.7057
EURAUD,20080318,113300,1.7055,1.7055,1.7050,1.7051
EURAUD,20080318,113400,1.7052,1.7057,1.7052,1.7056
EURAUD,20080318,113500,1.7055,1.7055,1.7052,1.7052
EURAUD,20080318,113600,1.7053,1.7053,1.7051,1.7051
EURAUD,20080318,113700,1.7050,1.7050,1.7050,1.7050
EURAUD,20080318,113800,1.7051,1.7051,1.7047,1.7047
EURAUD,20080318,113900,1.7046,1.7048,1.7046,1.7048
EURAUD,20080318,114000,1.7047,1.7050,1.7047,1.7050
EURAUD,20080318,114100,1.7051,1.7051,1.7051,1.7051
EURAUD,20080318,114200,1.7052,1.7052,1.7052,1.7052
EURAUD,20080318,114300,1.7052,1.7053,1.7051,1.7053
EURAUD,20080318,114400,1.7053,1.7053,1.7050,1.7050
EURAUD,20080318,114500,1.7049,1.7049,1.7048,1.7049
EURAUD,20080318,114600,1.7050,1.7050,1.7049,1.7050
EURAUD,20080318,114700,1.7050,1.7053,1.7050,1.7053
EURAUD,20080318,114800,1.7054,1.7055,1.7054,1.7054
EURAUD,20080318,114900,1.7054,1.7056,1.7054,1.7056
EURAUD,20080318,115000,1.7056,1.7056,1.7056,1.7056
EURAUD,20080318,115100,1.7055,1.7057,1.7055,1.7057
EURAUD,20080318,115200,1.7058,1.7059,1.7058,1.7059
EURAUD,20080318,115300,1.7060,1.7064,1.7060,1.7064
EURAUD,20080318,115400,1.7065,1.7066,1.7063,1.7063
EURAUD,20080318,115500,1.7062,1.7065,1.7062,1.7064
EURAUD,20080318,115600,1.7063,1.7063,1.7060,1.7060
EURAUD,20080318,115700,1.7061,1.7064,1.7061,1.7062
EURAUD,20080318,115800,1.7061,1.7061,1.7049,1.7055
EURAUD,20080318,115900,1.7057,1.7062,1.7057,1.7062
EURAUD,20080318,120000,1.7063,1.7066,1.7063,1.7066
EURAUD,20080318,120100,1.7064,1.7064,1.7050,1.7054
EURAUD,20080318,120200,1.7053,1.7053,1.7047,1.7047
EURAUD,20080318,120300,1.7047,1.7047,1.7042,1.7042
EURAUD,20080318,120400,1.7040,1.7040,1.7029,1.7029
EURAUD,20080318,120500,1.7028,1.7034,1.7028,1.7033
EURAUD,20080318,120600,1.7032,1.7032,1.7030,1.7030
EURAUD,20080318,120700,1.7031,1.7032,1.7031,1.7032
EURAUD,20080318,120800,1.7033,1.7036,1.7033,1.7036
EURAUD,20080318,120900,1.7035,1.7036,1.7034,1.7034
EURAUD,20080318,121000,1.7033,1.7034,1.7033,1.7034
EURAUD,20080318,121100,1.7034,1.7034,1.7032,1.7032
EURAUD,20080318,121200,1.7032,1.7033,1.7032,1.7033
EURAUD,20080318,121300,1.7033,1.7034,1.7033,1.7034
EURAUD,20080318,121400,1.7035,1.7039,1.7035,1.7039
EURAUD,20080318,121500,1.7040,1.7040,1.7039,1.7039
EURAUD,20080318,121600,1.7039,1.7041,1.7038,1.7039
EURAUD,20080318,121700,1.7041,1.7046,1.7041,1.7041
EURAUD,20080318,121800,1.7042,1.7042,1.7040,1.7040
EURAUD,20080318,121900,1.7039,1.7039,1.7033,1.7033
EURAUD,20080318,122000,1.7032,1.7032,1.7032,1.7032
EURAUD,20080318,122100,1.7032,1.7032,1.7030,1.7030
EURAUD,20080318,122200,1.7027,1.7028,1.7026,1.7027
EURAUD,20080318,122300,1.7029,1.7029,1.7027,1.7027
EURAUD,20080318,122400,1.7026,1.7026,1.7026,1.7026
EURAUD,20080318,122500,1.7026,1.7026,1.7026,1.7026
EURAUD,20080318,122600,1.7025,1.7025,1.7023,1.7023
EURAUD,20080318,122700,1.7022,1.7022,1.7021,1.7021
EURAUD,20080318,122800,1.7022,1.7024,1.7022,1.7024
EURAUD,20080318,122900,1.7024,1.7025,1.7024,1.7025
EURAUD,20080318,123000,1.7025,1.7026,1.7025,1.7026
EURAUD,20080318,123100,1.7027,1.7028,1.7027,1.7027
EURAUD,20080318,123200,1.7028,1.7030,1.7028,1.7030
EURAUD,20080318,123300,1.7032,1.7033,1.7031,1.7031
EURAUD,20080318,123400,1.7030,1.7033,1.7028,1.7033
EURAUD,20080318,123500,1.7034,1.7043,1.7034,1.7043
EURAUD,20080318,123600,1.7045,1.7055,1.7045,1.7055
EURAUD,20080318,123700,1.7056,1.7060,1.7053,1.7053
EURAUD,20080318,123800,1.7052,1.7052,1.7050,1.7050
EURAUD,20080318,123900,1.7050,1.7050,1.7049,1.7050
EURAUD,20080318,124000,1.7050,1.7054,1.7050,1.7053
EURAUD,20080318,124100,1.7052,1.7061,1.7052,1.7061
EURAUD,20080318,124200,1.7061,1.7061,1.7056,1.7056
EURAUD,20080318,124300,1.7057,1.7060,1.7057,1.7060
EURAUD,20080318,124400,1.7061,1.7063,1.7061,1.7063
EURAUD,20080318,124500,1.7063,1.7063,1.7060,1.7060
EURAUD,20080318,124600,1.7059,1.7059,1.7058,1.7058
EURAUD,20080318,124700,1.7058,1.7059,1.7055,1.7056
EURAUD,20080318,124800,1.7056,1.7056,1.7054,1.7054
EURAUD,20080318,124900,1.7054,1.7063,1.7054,1.7063
EURAUD,20080318,125000,1.7063,1.7063,1.7062,1.7062
EURAUD,20080318,125100,1.7059,1.7059,1.7057,1.7057
EURAUD,20080318,125200,1.7057,1.7057,1.7054,1.7054
EURAUD,20080318,125300,1.7053,1.7054,1.7052,1.7053
EURAUD,20080318,125400,1.7054,1.7054,1.7054,1.7054
EURAUD,20080318,125500,1.7053,1.7053,1.7047,1.7047
EURAUD,20080318,125600,1.7046,1.7052,1.7046,1.7052
EURAUD,20080318,125700,1.7053,1.7053,1.7052,1.7052
EURAUD,20080318,125800,1.7053,1.7057,1.7053,1.7057
EURAUD,20080318,125900,1.7057,1.7057,1.7051,1.7051
EURAUD,20080318,130000,1.7052,1.7054,1.7052,1.7053
EURAUD,20080318,130100,1.7054,1.7054,1.7035,1.7039
EURAUD,20080318,130200,1.7041,1.7041,1.7028,1.7028
EURAUD,20080318,130300,1.7027,1.7036,1.7027,1.7035
EURAUD,20080318,130400,1.7033,1.7033,1.7026,1.7031
EURAUD,20080318,130500,1.7032,1.7038,1.7032,1.7036
EURAUD,20080318,130600,1.7034,1.7046,1.7033,1.7046
EURAUD,20080318,130700,1.7050,1.7054,1.7050,1.7053
EURAUD,20080318,130800,1.7052,1.7052,1.7048,1.7049
EURAUD,20080318,130900,1.7050,1.7051,1.7045,1.7045
EURAUD,20080318,131000,1.7046,1.7047,1.7046,1.7047
EURAUD,20080318,131100,1.7048,1.7055,1.7048,1.7050
EURAUD,20080318,131200,1.7049,1.7049,1.7045,1.7045
EURAUD,20080318,131300,1.7045,1.7045,1.7044,1.7044
EURAUD,20080318,131400,1.7044,1.7044,1.7033,1.7033
EURAUD,20080318,131500,1.7032,1.7034,1.7028,1.7033
EURAUD,20080318,131600,1.7034,1.7037,1.7033,1.7033
EURAUD,20080318,131700,1.7032,1.7032,1.7029,1.7029
EURAUD,20080318,131800,1.7029,1.7029,1.7024,1.7024
EURAUD,20080318,131900,1.7023,1.7023,1.7013,1.7013
EURAUD,20080318,132000,1.7015,1.7015,1.7002,1.7002
EURAUD,20080318,132100,1.7004,1.7007,1.6999,1.6999
EURAUD,20080318,132200,1.6999,1.7003,1.6999,1.7003
EURAUD,20080318,132300,1.7004,1.7009,1.7004,1.7009
EURAUD,20080318,132400,1.7010,1.7018,1.7008,1.7018
EURAUD,20080318,132500,1.7017,1.7019,1.7015,1.7015
EURAUD,20080318,132600,1.7014,1.7020,1.7014,1.7020
EURAUD,20080318,132700,1.7019,1.7019,1.7011,1.7011
EURAUD,20080318,132800,1.7013,1.7015,1.7009,1.7009
EURAUD,20080318,132900,1.7010,1.7012,1.7006,1.7006
EURAUD,20080318,133000,1.7005,1.7005,1.6998,1.6998
EURAUD,20080318,133100,1.6997,1.6998,1.6992,1.6996
EURAUD,20080318,133200,1.6995,1.6996,1.6993,1.6993
EURAUD,20080318,133300,1.6992,1.6992,1.6989,1.6989
EURAUD,20080318,133400,1.6989,1.6991,1.6988,1.6991
EURAUD,20080318,133500,1.6990,1.6992,1.6989,1.6989
EURAUD,20080318,133600,1.6988,1.6988,1.6979,1.6980
EURAUD,20080318,133700,1.6981,1.6987,1.6981,1.6986
EURAUD,20080318,133800,1.6985,1.6985,1.6975,1.6975
EURAUD,20080318,133900,1.6976,1.6981,1.6975,1.6975
EURAUD,20080318,134000,1.6974,1.6979,1.6974,1.6978
EURAUD,20080318,134100,1.6977,1.6982,1.6975,1.6980
EURAUD,20080318,134200,1.6978,1.6988,1.6977,1.6986
EURAUD,20080318,134300,1.6985,1.6989,1.6984,1.6989
EURAUD,20080318,134400,1.6988,1.6989,1.6987,1.6989
EURAUD,20080318,134500,1.6989,1.6989,1.6989,1.6989
EURAUD,20080318,134600,1.6988,1.6988,1.6982,1.6982
EURAUD,20080318,134700,1.6983,1.6985,1.6982,1.6985
EURAUD,20080318,134800,1.6984,1.6984,1.6976,1.6976
EURAUD,20080318,134900,1.6974,1.6974,1.6968,1.6968
EURAUD,20080318,135000,1.6969,1.6977,1.6969,1.6977
EURAUD,20080318,135100,1.6978,1.6978,1.6978,1.6978
EURAUD,20080318,135200,1.6977,1.6978,1.6977,1.6978
EURAUD,20080318,135300,1.6979,1.6986,1.6979,1.6986
EURAUD,20080318,135400,1.6987,1.6989,1.6985,1.6989
EURAUD,20080318,135500,1.6989,1.6990,1.6989,1.6990
EURAUD,20080318,135600,1.6989,1.6994,1.6989,1.6994
EURAUD,20080318,135700,1.6995,1.6998,1.6995,1.6997
EURAUD,20080318,135800,1.6996,1.6996,1.6995,1.6995
EURAUD,20080318,135900,1.6994,1.6994,1.6990,1.6991
EURAUD,20080318,140000,1.6987,1.6987,1.6976,1.6976
EURAUD,20080318,140100,1.6975,1.6976,1.6974,1.6976
EURAUD,20080318,140200,1.6975,1.6978,1.6974,1.6978
EURAUD,20080318,140300,1.6978,1.6978,1.6972,1.6972
EURAUD,20080318,140400,1.6971,1.6971,1.6968,1.6968
EURAUD,20080318,140500,1.6967,1.6967,1.6964,1.6964
EURAUD,20080318,140600,1.6965,1.6971,1.6965,1.6971
EURAUD,20080318,140700,1.6971,1.6971,1.6967,1.6967
EURAUD,20080318,140800,1.6966,1.6966,1.6964,1.6964
EURAUD,20080318,140900,1.6964,1.6964,1.6962,1.6963
EURAUD,20080318,141000,1.6964,1.6967,1.6962,1.6964
EURAUD,20080318,141100,1.6963,1.6963,1.6961,1.6963
EURAUD,20080318,141200,1.6964,1.6967,1.6964,1.6967
EURAUD,20080318,141300,1.6966,1.6967,1.6966,1.6966
EURAUD,20080318,141400,1.6965,1.6966,1.6963,1.6966
EURAUD,20080318,141500,1.6964,1.6969,1.6964,1.6969
EURAUD,20080318,141600,1.6970,1.6976,1.6969,1.6976
EURAUD,20080318,141700,1.6975,1.6975,1.6974,1.6974
EURAUD,20080318,141800,1.6974,1.6974,1.6973,1.6974
EURAUD,20080318,141900,1.6975,1.6977,1.6975,1.6977
EURAUD,20080318,142000,1.6978,1.6980,1.6978,1.6980
EURAUD,20080318,142100,1.6981,1.6985,1.6981,1.6985
EURAUD,20080318,142200,1.6985,1.6988,1.6985,1.6988
EURAUD,20080318,142300,1.6989,1.6991,1.6989,1.6991
EURAUD,20080318,142400,1.6992,1.6995,1.6992,1.6993
EURAUD,20080318,142500,1.6994,1.6997,1.6994,1.6997
EURAUD,20080318,142600,1.6999,1.7002,1.6999,1.7001
EURAUD,20080318,142700,1.6999,1.6999,1.6994,1.6994
EURAUD,20080318,142800,1.6997,1.6997,1.6989,1.6989
EURAUD,20080318,142900,1.6990,1.6993,1.6989,1.6989
EURAUD,20080318,143000,1.6985,1.6985,1.6981,1.6981
EURAUD,20080318,143100,1.6982,1.6987,1.6981,1.6982
EURAUD,20080318,143200,1.6983,1.6986,1.6983,1.6985
EURAUD,20080318,143300,1.6984,1.6984,1.6978,1.6978
EURAUD,20080318,143400,1.6977,1.6977,1.6964,1.6969
EURAUD,20080318,143500,1.6968,1.6968,1.6960,1.6966
EURAUD,20080318,143600,1.6968,1.6968,1.6962,1.6963
EURAUD,20080318,143700,1.6964,1.6968,1.6964,1.6968
EURAUD,20080318,143800,1.6967,1.6967,1.6964,1.6964
EURAUD,20080318,143900,1.6964,1.6964,1.6961,1.6963
EURAUD,20080318,144000,1.6964,1.6971,1.6964,1.6971
EURAUD,20080318,144100,1.6972,1.6972,1.6967,1.6967
EURAUD,20080318,144200,1.6968,1.6969,1.6968,1.6969
EURAUD,20080318,144300,1.6969,1.6971,1.6967,1.6971
EURAUD,20080318,144400,1.6973,1.6974,1.6973,1.6974
EURAUD,20080318,144500,1.6974,1.6974,1.6973,1.6973
EURAUD,20080318,144600,1.6972,1.6972,1.6970,1.6970
EURAUD,20080318,144700,1.6969,1.6969,1.6964,1.6964
EURAUD,20080318,144800,1.6965,1.6971,1.6965,1.6971
EURAUD,20080318,144900,1.6970,1.6970,1.6967,1.6967
EURAUD,20080318,145000,1.6967,1.6968,1.6967,1.6968
EURAUD,20080318,145100,1.6969,1.6969,1.6967,1.6967
EURAUD,20080318,145200,1.6967,1.6969,1.6967,1.6969
EURAUD,20080318,145300,1.6969,1.6970,1.6968,1.6970
EURAUD,20080318,145400,1.6969,1.6971,1.6968,1.6968
EURAUD,20080318,145500,1.6968,1.6968,1.6964,1.6964
EURAUD,20080318,145600,1.6962,1.6963,1.6962,1.6963
EURAUD,20080318,145700,1.6964,1.6965,1.6963,1.6963
EURAUD,20080318,145800,1.6962,1.6962,1.6961,1.6961
EURAUD,20080318,145900,1.6961,1.6964,1.6961,1.6964
EURAUD,20080318,150000,1.6965,1.6970,1.6965,1.6970
EURAUD,20080318,150100,1.6971,1.6973,1.6971,1.6971
EURAUD,20080318,150200,1.6970,1.6971,1.6965,1.6965
EURAUD,20080318,150300,1.6964,1.6964,1.6959,1.6959
EURAUD,20080318,150400,1.6958,1.6958,1.6954,1.6954
EURAUD,20080318,150500,1.6955,1.6959,1.6955,1.6955
EURAUD,20080318,150600,1.6954,1.6955,1.6954,1.6955
EURAUD,20080318,150700,1.6956,1.6961,1.6956,1.6961
EURAUD,20080318,150800,1.6962,1.6964,1.6959,1.6959
EURAUD,20080318,150900,1.6957,1.6957,1.6956,1.6956
EURAUD,20080318,151000,1.6956,1.6963,1.6956,1.6963
EURAUD,20080318,151100,1.6962,1.6962,1.6959,1.6959
EURAUD,20080318,151200,1.6957,1.6957,1.6955,1.6957
EURAUD,20080318,151300,1.6957,1.6957,1.6950,1.6953
EURAUD,20080318,151400,1.6954,1.6956,1.6952,1.6956
EURAUD,20080318,151500,1.6957,1.6957,1.6948,1.6948
EURAUD,20080318,151600,1.6949,1.6962,1.6949,1.6962
EURAUD,20080318,151700,1.6965,1.6970,1.6965,1.6970
EURAUD,20080318,151800,1.6970,1.6978,1.6970,1.6978
EURAUD,20080318,151900,1.6979,1.6983,1.6979,1.6983
EURAUD,20080318,152000,1.6982,1.6982,1.6981,1.6981
EURAUD,20080318,152100,1.6980,1.6980,1.6978,1.6978
EURAUD,20080318,152200,1.6979,1.6980,1.6979,1.6980
EURAUD,20080318,152300,1.6979,1.6979,1.6977,1.6977
EURAUD,20080318,152400,1.6976,1.6981,1.6976,1.6981
EURAUD,20080318,152500,1.6984,1.6991,1.6984,1.6991
EURAUD,20080318,152600,1.6992,1.6992,1.6987,1.6988
EURAUD,20080318,152700,1.6987,1.6987,1.6986,1.6986
EURAUD,20080318,152800,1.6985,1.6985,1.6983,1.6983
EURAUD,20080318,152900,1.6982,1.6982,1.6980,1.6982
EURAUD,20080318,153000,1.6983,1.6984,1.6983,1.6984
EURAUD,20080318,153100,1.6984,1.6984,1.6978,1.6978
EURAUD,20080318,153200,1.6978,1.6981,1.6978,1.6981
EURAUD,20080318,153300,1.6982,1.6983,1.6982,1.6982
EURAUD,20080318,153400,1.6983,1.6985,1.6983,1.6985
EURAUD,20080318,153500,1.6984,1.6984,1.6983,1.6983
EURAUD,20080318,153600,1.6982,1.6983,1.6981,1.6982
EURAUD,20080318,153700,1.6983,1.6983,1.6981,1.6982
EURAUD,20080318,153800,1.6982,1.6982,1.6980,1.6981
EURAUD,20080318,153900,1.6981,1.6985,1.6981,1.6984
EURAUD,20080318,154000,1.6983,1.6984,1.6982,1.6984
EURAUD,20080318,154100,1.6983,1.6983,1.6978,1.6978
EURAUD,20080318,154200,1.6977,1.6977,1.6974,1.6974
EURAUD,20080318,154300,1.6973,1.6973,1.6970,1.6971
EURAUD,20080318,154400,1.6972,1.6972,1.6968,1.6969
EURAUD,20080318,154500,1.6968,1.6968,1.6967,1.6967
EURAUD,20080318,154600,1.6965,1.6966,1.6964,1.6966
EURAUD,20080318,154700,1.6967,1.6968,1.6967,1.6967
EURAUD,20080318,154800,1.6967,1.6967,1.6964,1.6966
EURAUD,20080318,154900,1.6965,1.6965,1.6964,1.6964
EURAUD,20080318,155000,1.6965,1.6966,1.6965,1.6966
EURAUD,20080318,155100,1.6966,1.6966,1.6962,1.6962
EURAUD,20080318,155200,1.6964,1.6968,1.6964,1.6968
EURAUD,20080318,155300,1.6970,1.6971,1.6969,1.6971
EURAUD,20080318,155400,1.6971,1.6971,1.6969,1.6969
EURAUD,20080318,155500,1.6969,1.6969,1.6966,1.6966
EURAUD,20080318,155600,1.6964,1.6964,1.6963,1.6964
EURAUD,20080318,155700,1.6963,1.6964,1.6962,1.6962
EURAUD,20080318,155800,1.6961,1.6961,1.6961,1.6961
EURAUD,20080318,155900,1.6961,1.6962,1.6961,1.6961
EURAUD,20080318,160000,1.6960,1.6968,1.6960,1.6968
EURAUD,20080318,160100,1.6970,1.6985,1.6970,1.6985
EURAUD,20080318,160200,1.6984,1.6984,1.6978,1.6978
EURAUD,20080318,160300,1.6979,1.6981,1.6978,1.6981
EURAUD,20080318,160400,1.6980,1.6984,1.6980,1.6984
EURAUD,20080318,160500,1.6985,1.6985,1.6985,1.6985
EURAUD,20080318,160600,1.6986,1.6986,1.6978,1.6978
EURAUD,20080318,160700,1.6976,1.6976,1.6975,1.6976
EURAUD,20080318,160800,1.6977,1.6977,1.6977,1.6977
EURAUD,20080318,160900,1.6976,1.6976,1.6975,1.6976
EURAUD,20080318,161000,1.6977,1.6977,1.6975,1.6975
EURAUD,20080318,161100,1.6975,1.6975,1.6974,1.6974
EURAUD,20080318,161200,1.6973,1.6974,1.6972,1.6974
EURAUD,20080318,161300,1.6976,1.6981,1.6976,1.6981
EURAUD,20080318,161400,1.6983,1.6987,1.6983,1.6984
EURAUD,20080318,161500,1.6985,1.6985,1.6981,1.6981
EURAUD,20080318,161600,1.6978,1.6979,1.6976,1.6978
EURAUD,20080318,161700,1.6979,1.6983,1.6979,1.6981
EURAUD,20080318,161800,1.6982,1.6983,1.6975,1.6975
EURAUD,20080318,161900,1.6976,1.6986,1.6976,1.6984
EURAUD,20080318,162000,1.6983,1.6983,1.6982,1.6983
EURAUD,20080318,162100,1.6983,1.6994,1.6983,1.6994
EURAUD,20080318,162200,1.6995,1.6997,1.6995,1.6997
EURAUD,20080318,162300,1.6998,1.7000,1.6997,1.7000
EURAUD,20080318,162400,1.7001,1.7002,1.6997,1.6997
EURAUD,20080318,162500,1.6997,1.7001,1.6997,1.6999
EURAUD,20080318,162600,1.6998,1.6998,1.6997,1.6998
EURAUD,20080318,162700,1.6998,1.6998,1.6997,1.6997
EURAUD,20080318,162800,1.6998,1.6999,1.6998,1.6998
EURAUD,20080318,162900,1.6997,1.6998,1.6996,1.6998
EURAUD,20080318,163000,1.7000,1.7000,1.6994,1.6994
EURAUD,20080318,163100,1.6992,1.6993,1.6991,1.6991
EURAUD,20080318,163200,1.6991,1.6994,1.6991,1.6993
EURAUD,20080318,163300,1.6993,1.6993,1.6990,1.6990
EURAUD,20080318,163400,1.6988,1.6988,1.6986,1.6986
EURAUD,20080318,163500,1.6988,1.6988,1.6987,1.6987
EURAUD,20080318,163600,1.6986,1.6987,1.6986,1.6987
EURAUD,20080318,163700,1.6987,1.6987,1.6987,1.6987
EURAUD,20080318,163800,1.6989,1.6989,1.6989,1.6989
EURAUD,20080318,163900,1.6989,1.6989,1.6988,1.6988
EURAUD,20080318,164000,1.6987,1.6987,1.6984,1.6984
EURAUD,20080318,164100,1.6985,1.6987,1.6985,1.6986
EURAUD,20080318,164200,1.6986,1.6988,1.6985,1.6988
EURAUD,20080318,164300,1.6987,1.6987,1.6983,1.6983
EURAUD,20080318,164400,1.6984,1.6991,1.6984,1.6991
EURAUD,20080318,164500,1.6991,1.6992,1.6990,1.6990
EURAUD,20080318,164600,1.6991,1.6997,1.6991,1.6996
EURAUD,20080318,164700,1.6995,1.6995,1.6993,1.6994
EURAUD,20080318,164800,1.6995,1.7004,1.6994,1.7004
EURAUD,20080318,164900,1.7005,1.7006,1.7004,1.7004
EURAUD,20080318,165000,1.7005,1.7005,1.7003,1.7003
EURAUD,20080318,165100,1.7004,1.7005,1.7004,1.7004
EURAUD,20080318,165200,1.7003,1.7006,1.7002,1.7006
EURAUD,20080318,165300,1.7007,1.7008,1.7007,1.7008
EURAUD,20080318,165400,1.7008,1.7008,1.7007,1.7008
EURAUD,20080318,165500,1.7009,1.7010,1.7006,1.7010
EURAUD,20080318,165600,1.7011,1.7012,1.7006,1.7006
EURAUD,20080318,165700,1.7007,1.7012,1.7007,1.7010
EURAUD,20080318,165800,1.7008,1.7008,1.7001,1.7006
EURAUD,20080318,165900,1.7008,1.7013,1.7008,1.7013
EURAUD,20080318,170000,1.7014,1.7019,1.7014,1.7019
EURAUD,20080318,170100,1.7020,1.7024,1.7020,1.7020
EURAUD,20080318,170200,1.7018,1.7018,1.7014,1.7017
EURAUD,20080318,170300,1.7018,1.7020,1.7016,1.7016
EURAUD,20080318,170400,1.7015,1.7017,1.7015,1.7015
EURAUD,20080318,170500,1.7014,1.7015,1.7013,1.7015
EURAUD,20080318,170600,1.7016,1.7016,1.7013,1.7014
EURAUD,20080318,170700,1.7014,1.7014,1.7014,1.7014
EURAUD,20080318,170800,1.7015,1.7018,1.7015,1.7018
EURAUD,20080318,170900,1.7019,1.7019,1.7019,1.7019
EURAUD,20080318,171000,1.7018,1.7019,1.7018,1.7018
EURAUD,20080318,171100,1.7018,1.7018,1.7017,1.7017
EURAUD,20080318,171200,1.7017,1.7020,1.7017,1.7020
EURAUD,20080318,171300,1.7020,1.7025,1.7020,1.7025
EURAUD,20080318,171400,1.7026,1.7026,1.7023,1.7023
EURAUD,20080318,171500,1.7024,1.7024,1.7022,1.7022
EURAUD,20080318,171600,1.7021,1.7021,1.7020,1.7020
EURAUD,20080318,171700,1.7019,1.7019,1.7018,1.7018
EURAUD,20080318,171800,1.7019,1.7019,1.7019,1.7019
EURAUD,20080318,171900,1.7020,1.7020,1.7019,1.7019
EURAUD,20080318,172000,1.7019,1.7023,1.7019,1.7023
EURAUD,20080318,172100,1.7023,1.7023,1.7013,1.7013
EURAUD,20080318,172200,1.7011,1.7014,1.7010,1.7014
EURAUD,20080318,172300,1.7015,1.7022,1.7015,1.7022
EURAUD,20080318,172400,1.7021,1.7021,1.7015,1.7015
EURAUD,20080318,172500,1.7014,1.7015,1.7014,1.7015
EURAUD,20080318,172600,1.7015,1.7016,1.7014,1.7014
EURAUD,20080318,172700,1.7012,1.7012,1.7010,1.7010
EURAUD,20080318,172800,1.7011,1.7013,1.7011,1.7013
EURAUD,20080318,172900,1.7015,1.7018,1.7015,1.7018
EURAUD,20080318,173000,1.7018,1.7019,1.7018,1.7019
EURAUD,20080318,173100,1.7020,1.7020,1.7019,1.7019
EURAUD,20080318,173200,1.7020,1.7026,1.7020,1.7026
EURAUD,20080318,173300,1.7027,1.7027,1.7022,1.7022
EURAUD,20080318,173400,1.7020,1.7020,1.7019,1.7019
EURAUD,20080318,173500,1.7018,1.7018,1.7010,1.7010
EURAUD,20080318,173600,1.7008,1.7009,1.7007,1.7009
EURAUD,20080318,173700,1.7009,1.7009,1.7009,1.7009
EURAUD,20080318,173800,1.7008,1.7008,1.7007,1.7008
EURAUD,20080318,173900,1.7007,1.7008,1.7007,1.7008
EURAUD,20080318,174000,1.7009,1.7012,1.7009,1.7012
EURAUD,20080318,174100,1.7012,1.7019,1.7012,1.7018
EURAUD,20080318,174200,1.7018,1.7018,1.7018,1.7018
EURAUD,20080318,174300,1.7019,1.7021,1.7019,1.7019
EURAUD,20080318,174400,1.7017,1.7017,1.7014,1.7014
EURAUD,20080318,174500,1.7013,1.7015,1.7013,1.7015
EURAUD,20080318,174600,1.7016,1.7016,1.7015,1.7015
EURAUD,20080318,174700,1.7016,1.7017,1.7016,1.7017
EURAUD,20080318,174800,1.7015,1.7023,1.7015,1.7022
EURAUD,20080318,174900,1.7022,1.7022,1.7021,1.7021
EURAUD,20080318,175000,1.7020,1.7020,1.7019,1.7019
EURAUD,20080318,175100,1.7019,1.7019,1.7018,1.7018
EURAUD,20080318,175200,1.7017,1.7017,1.7015,1.7016
EURAUD,20080318,175300,1.7015,1.7015,1.7014,1.7014
EURAUD,20080318,175400,1.7013,1.7014,1.7013,1.7014
EURAUD,20080318,175500,1.7014,1.7018,1.7014,1.7018
EURAUD,20080318,175600,1.7019,1.7019,1.7018,1.7018
EURAUD,20080318,175700,1.7017,1.7017,1.7009,1.7009
EURAUD,20080318,175800,1.7009,1.7009,1.7006,1.7006
EURAUD,20080318,175900,1.7005,1.7006,1.7003,1.7003
EURAUD,20080318,180000,1.7002,1.7002,1.7000,1.7002
EURAUD,20080318,180100,1.7001,1.7001,1.6996,1.6996
EURAUD,20080318,180200,1.6995,1.6996,1.6995,1.6996
EURAUD,20080318,180300,1.6996,1.6997,1.6996,1.6996
EURAUD,20080318,180400,1.6996,1.6997,1.6996,1.6997
EURAUD,20080318,180500,1.6998,1.6998,1.6997,1.6997
EURAUD,20080318,180600,1.6999,1.6999,1.6991,1.6991
EURAUD,20080318,180700,1.6989,1.6989,1.6987,1.6987
EURAUD,20080318,180800,1.6988,1.6988,1.6985,1.6985
EURAUD,20080318,180900,1.6983,1.6984,1.6983,1.6984
EURAUD,20080318,181000,1.6985,1.6989,1.6985,1.6989
EURAUD,20080318,181100,1.6990,1.6991,1.6990,1.6991
EURAUD,20080318,181200,1.6993,1.6997,1.6991,1.6991
EURAUD,20080318,181300,1.6990,1.6990,1.6989,1.6990
EURAUD,20080318,181400,1.6990,1.6990,1.6988,1.6988
EURAUD,20080318,181500,1.6989,1.6993,1.6989,1.6993
EURAUD,20080318,181600,1.6994,1.6995,1.6994,1.6995
EURAUD,20080318,181700,1.6996,1.7004,1.6996,1.7004
EURAUD,20080318,181800,1.7003,1.7003,1.7002,1.7002
EURAUD,20080318,181900,1.7001,1.7001,1.6998,1.6998
EURAUD,20080318,182000,1.6996,1.6996,1.6988,1.6988
EURAUD,20080318,182100,1.6987,1.6987,1.6984,1.6985
EURAUD,20080318,182200,1.6984,1.6993,1.6984,1.6993
EURAUD,20080318,182300,1.6994,1.6994,1.6983,1.6983
EURAUD,20080318,182400,1.6984,1.6985,1.6984,1.6985
EURAUD,20080318,182500,1.6985,1.6985,1.6985,1.6985
EURAUD,20080318,182600,1.6987,1.6992,1.6987,1.6992
EURAUD,20080318,182700,1.6993,1.6995,1.6992,1.6995
EURAUD,20080318,182800,1.6996,1.6999,1.6996,1.6997
EURAUD,20080318,182900,1.6998,1.7008,1.6998,1.7007
EURAUD,20080318,183000,1.7006,1.7006,1.7000,1.7000
EURAUD,20080318,183100,1.6999,1.6999,1.6995,1.6997
EURAUD,20080318,183200,1.6998,1.6998,1.6992,1.6992
EURAUD,20080318,183300,1.6992,1.6992,1.6988,1.6988
EURAUD,20080318,183400,1.6987,1.6995,1.6987,1.6995
EURAUD,20080318,183500,1.6996,1.6996,1.6993,1.6993
EURAUD,20080318,183600,1.6992,1.6993,1.6992,1.6992
EURAUD,20080318,183700,1.6992,1.6992,1.6991,1.6991
EURAUD,20080318,183800,1.6990,1.6990,1.6985,1.6985
EURAUD,20080318,183900,1.6986,1.6989,1.6986,1.6989
EURAUD,20080318,184000,1.6991,1.6992,1.6991,1.6991
EURAUD,20080318,184100,1.6991,1.6993,1.6991,1.6992
EURAUD,20080318,184200,1.6992,1.6993,1.6992,1.6993
EURAUD,20080318,184300,1.6993,1.6993,1.6991,1.6991
EURAUD,20080318,184400,1.6990,1.6995,1.6990,1.6995
EURAUD,20080318,184500,1.6994,1.6999,1.6994,1.6999
EURAUD,20080318,184600,1.6999,1.6999,1.6996,1.6996
EURAUD,20080318,184700,1.6995,1.6997,1.6995,1.6996
EURAUD,20080318,184800,1.6995,1.6995,1.6992,1.6992
EURAUD,20080318,184900,1.6993,1.6993,1.6990,1.6990
EURAUD,20080318,185000,1.6991,1.6992,1.6991,1.6991
EURAUD,20080318,185100,1.6991,1.6994,1.6991,1.6994
EURAUD,20080318,185200,1.6995,1.6995,1.6994,1.6995
EURAUD,20080318,185300,1.6994,1.6994,1.6991,1.6993
EURAUD,20080318,185400,1.6994,1.6996,1.6994,1.6996
EURAUD,20080318,185500,1.6998,1.7000,1.6998,1.7000
EURAUD,20080318,185600,1.7001,1.7004,1.7001,1.7004
EURAUD,20080318,185700,1.7003,1.7003,1.7001,1.7002
EURAUD,20080318,185800,1.7004,1.7010,1.7004,1.7010
EURAUD,20080318,185900,1.7010,1.7010,1.7009,1.7009
EURAUD,20080318,190000,1.7009,1.7009,1.7005,1.7005
EURAUD,20080318,190100,1.7004,1.7004,1.6999,1.6999
EURAUD,20080318,190200,1.6998,1.6998,1.6995,1.6995
EURAUD,20080318,190300,1.6996,1.6997,1.6995,1.6995
EURAUD,20080318,190400,1.6994,1.6996,1.6992,1.6996
EURAUD,20080318,190500,1.6997,1.7006,1.6997,1.7005
EURAUD,20080318,190600,1.7003,1.7003,1.6996,1.6996
EURAUD,20080318,190700,1.6992,1.6992,1.6982,1.6990
EURAUD,20080318,190800,1.6992,1.7008,1.6992,1.7008
EURAUD,20080318,190900,1.7010,1.7010,1.7004,1.7004
EURAUD,20080318,191000,1.7003,1.7005,1.7003,1.7005
EURAUD,20080318,191100,1.7004,1.7009,1.7002,1.7009
EURAUD,20080318,191200,1.7008,1.7009,1.7005,1.7005
EURAUD,20080318,191300,1.7004,1.7013,1.7004,1.7013
EURAUD,20080318,191400,1.7012,1.7012,1.6978,1.6978
EURAUD,20080318,191500,1.6976,1.7030,1.6960,1.7026
EURAUD,20080318,191600,1.7019,1.7052,1.7008,1.7052
EURAUD,20080318,191700,1.7060,1.7071,1.7040,1.7040
EURAUD,20080318,191800,1.7038,1.7047,1.7031,1.7032
EURAUD,20080318,191900,1.7033,1.7041,1.7021,1.7021
EURAUD,20080318,192000,1.7019,1.7020,1.6992,1.7002
EURAUD,20080318,192100,1.7001,1.7001,1.6978,1.6984
EURAUD,20080318,192200,1.6983,1.7003,1.6981,1.7003
EURAUD,20080318,192300,1.7006,1.7006,1.7001,1.7003
EURAUD,20080318,192400,1.7005,1.7009,1.7004,1.7009
EURAUD,20080318,192500,1.7008,1.7028,1.7008,1.7028
EURAUD,20080318,192600,1.7030,1.7030,1.7019,1.7020
EURAUD,20080318,192700,1.7019,1.7040,1.7018,1.7040
EURAUD,20080318,192800,1.7039,1.7040,1.7031,1.7031
EURAUD,20080318,192900,1.7030,1.7030,1.7023,1.7023
EURAUD,20080318,193000,1.7024,1.7027,1.7024,1.7027
EURAUD,20080318,193100,1.7029,1.7038,1.7029,1.7038
EURAUD,20080318,193200,1.7037,1.7041,1.7033,1.7035
EURAUD,20080318,193300,1.7036,1.7052,1.7036,1.7052
EURAUD,20080318,193400,1.7053,1.7062,1.7046,1.7046
EURAUD,20080318,193500,1.7045,1.7045,1.7035,1.7036
EURAUD,20080318,193600,1.7037,1.7039,1.7033,1.7033
EURAUD,20080318,193700,1.7032,1.7032,1.7022,1.7022
EURAUD,20080318,193800,1.7021,1.7030,1.7021,1.7022
EURAUD,20080318,193900,1.7023,1.7030,1.7021,1.7029
EURAUD,20080318,194000,1.7028,1.7028,1.7022,1.7022
EURAUD,20080318,194100,1.7021,1.7024,1.7021,1.7024
EURAUD,20080318,194200,1.7024,1.7024,1.7016,1.7016
EURAUD,20080318,194300,1.7013,1.7015,1.7011,1.7015
EURAUD,20080318,194400,1.7016,1.7019,1.7011,1.7011
EURAUD,20080318,194500,1.7008,1.7013,1.7006,1.7013
EURAUD,20080318,194600,1.7015,1.7017,1.7015,1.7016
EURAUD,20080318,194700,1.7017,1.7020,1.7017,1.7019
EURAUD,20080318,194800,1.7018,1.7018,1.7006,1.7006
EURAUD,20080318,194900,1.7004,1.7004,1.6985,1.6985
EURAUD,20080318,195000,1.6984,1.6984,1.6974,1.6983
EURAUD,20080318,195100,1.6982,1.6982,1.6973,1.6973
EURAUD,20080318,195200,1.6971,1.6971,1.6964,1.6964
EURAUD,20080318,195300,1.6963,1.6963,1.6941,1.6941
EURAUD,20080318,195400,1.6942,1.6949,1.6942,1.6949
EURAUD,20080318,195500,1.6950,1.6953,1.6950,1.6952
EURAUD,20080318,195600,1.6950,1.6950,1.6942,1.6945
EURAUD,20080318,195700,1.6946,1.6949,1.6942,1.6942
EURAUD,20080318,195800,1.6942,1.6943,1.6941,1.6941
EURAUD,20080318,195900,1.6940,1.6940,1.6930,1.6930
EURAUD,20080318,200000,1.6929,1.6929,1.6922,1.6922
EURAUD,20080318,200100,1.6919,1.6919,1.6909,1.6916
EURAUD,20080318,200200,1.6917,1.6921,1.6906,1.6921
EURAUD,20080318,200300,1.6923,1.6928,1.6922,1.6927
EURAUD,20080318,200400,1.6927,1.6930,1.6927,1.6930
EURAUD,20080318,200500,1.6929,1.6929,1.6917,1.6917
EURAUD,20080318,200600,1.6916,1.6920,1.6913,1.6913
EURAUD,20080318,200700,1.6911,1.6915,1.6904,1.6904
EURAUD,20080318,200800,1.6905,1.6907,1.6900,1.6900
EURAUD,20080318,200900,1.6899,1.6899,1.6887,1.6899
EURAUD,20080318,201000,1.6902,1.6911,1.6902,1.6911
EURAUD,20080318,201100,1.6910,1.6910,1.6894,1.6894
EURAUD,20080318,201200,1.6892,1.6892,1.6873,1.6873
EURAUD,20080318,201300,1.6871,1.6884,1.6866,1.6884
EURAUD,20080318,201400,1.6885,1.6892,1.6885,1.6890
EURAUD,20080318,201500,1.6892,1.6904,1.6892,1.6904
EURAUD,20080318,201600,1.6905,1.6905,1.6897,1.6899
EURAUD,20080318,201700,1.6901,1.6903,1.6901,1.6903
EURAUD,20080318,201800,1.6904,1.6905,1.6903,1.6905
EURAUD,20080318,201900,1.6906,1.6911,1.6906,1.6911
EURAUD,20080318,202000,1.6912,1.6917,1.6912,1.6917
EURAUD,20080318,202100,1.6916,1.6917,1.6906,1.6906
EURAUD,20080318,202200,1.6905,1.6905,1.6883,1.6885
EURAUD,20080318,202300,1.6887,1.6897,1.6885,1.6885
EURAUD,20080318,202400,1.6884,1.6884,1.6875,1.6875
EURAUD,20080318,202500,1.6875,1.6880,1.6875,1.6880
EURAUD,20080318,202600,1.6883,1.6884,1.6882,1.6883
EURAUD,20080318,202700,1.6882,1.6882,1.6875,1.6875
EURAUD,20080318,202800,1.6876,1.6890,1.6876,1.6890
EURAUD,20080318,202900,1.6891,1.6892,1.6886,1.6886
EURAUD,20080318,203000,1.6885,1.6889,1.6885,1.6889
EURAUD,20080318,203100,1.6890,1.6895,1.6890,1.6895
EURAUD,20080318,203200,1.6896,1.6898,1.6895,1.6896
EURAUD,20080318,203300,1.6897,1.6898,1.6895,1.6895
EURAUD,20080318,203400,1.6892,1.6892,1.6881,1.6881
EURAUD,20080318,203500,1.6882,1.6883,1.6882,1.6883
EURAUD,20080318,203600,1.6882,1.6882,1.6878,1.6878
EURAUD,20080318,203700,1.6879,1.6880,1.6876,1.6880
EURAUD,20080318,203800,1.6880,1.6880,1.6868,1.6868
EURAUD,20080318,203900,1.6867,1.6873,1.6867,1.6873
EURAUD,20080318,204000,1.6874,1.6877,1.6874,1.6876
EURAUD,20080318,204100,1.6875,1.6877,1.6870,1.6871
EURAUD,20080318,204200,1.6870,1.6870,1.6857,1.6861
EURAUD,20080318,204300,1.6862,1.6862,1.6856,1.6857
EURAUD,20080318,204400,1.6857,1.6857,1.6848,1.6848
EURAUD,20080318,204500,1.6844,1.6844,1.6834,1.6834
EURAUD,20080318,204600,1.6836,1.6841,1.6836,1.6841
EURAUD,20080318,204700,1.6842,1.6847,1.6842,1.6847
EURAUD,20080318,204800,1.6848,1.6852,1.6847,1.6852
EURAUD,20080318,204900,1.6854,1.6861,1.6854,1.6861
EURAUD,20080318,205000,1.6862,1.6870,1.6862,1.6870
EURAUD,20080318,205100,1.6869,1.6869,1.6864,1.6864
EURAUD,20080318,205200,1.6863,1.6863,1.6850,1.6851
EURAUD,20080318,205300,1.6852,1.6869,1.6852,1.6869
EURAUD,20080318,205400,1.6868,1.6868,1.6861,1.6861
EURAUD,20080318,205500,1.6862,1.6864,1.6859,1.6859
EURAUD,20080318,205600,1.6857,1.6859,1.6856,1.6858
EURAUD,20080318,205700,1.6857,1.6858,1.6857,1.6858
EURAUD,20080318,205800,1.6857,1.6860,1.6855,1.6860
EURAUD,20080318,205900,1.6862,1.6864,1.6859,1.6859
EURAUD,20080318,210000,1.6860,1.6867,1.6859,1.6867
EURAUD,20080318,210100,1.6868,1.6869,1.6868,1.6869
EURAUD,20080318,210200,1.6868,1.6868,1.6862,1.6862
EURAUD,20080318,210300,1.6861,1.6867,1.6859,1.6867
EURAUD,20080318,210400,1.6868,1.6868,1.6864,1.6864
EURAUD,20080318,210500,1.6862,1.6862,1.6862,1.6862
EURAUD,20080318,210600,1.6863,1.6865,1.6863,1.6863
EURAUD,20080318,210700,1.6863,1.6863,1.6863,1.6863
EURAUD,20080318,210800,1.6864,1.6867,1.6864,1.6867
EURAUD,20080318,210900,1.6868,1.6868,1.6858,1.6858
EURAUD,20080318,211000,1.6859,1.6876,1.6859,1.6876
EURAUD,20080318,211100,1.6877,1.6878,1.6876,1.6878
EURAUD,20080318,211200,1.6877,1.6881,1.6875,1.6881
EURAUD,20080318,211300,1.6882,1.6886,1.6882,1.6886
EURAUD,20080318,211400,1.6887,1.6888,1.6885,1.6885
EURAUD,20080318,211500,1.6884,1.6884,1.6878,1.6878
EURAUD,20080318,211600,1.6878,1.6879,1.6876,1.6876
EURAUD,20080318,211700,1.6875,1.6875,1.6830,1.6855
EURAUD,20080318,211800,1.6859,1.6862,1.6858,1.6862
EURAUD,20080318,211900,1.6863,1.6863,1.6860,1.6860
EURAUD,20080318,212000,1.6861,1.6866,1.6861,1.6866
EURAUD,20080318,212100,1.6867,1.6873,1.6867,1.6873
EURAUD,20080318,212200,1.6873,1.6875,1.6870,1.6875
EURAUD,20080318,212300,1.6875,1.6875,1.6873,1.6874
EURAUD,20080318,212400,1.6874,1.6874,1.6873,1.6873
EURAUD,20080318,212500,1.6872,1.6872,1.6870,1.6870
EURAUD,20080318,212600,1.6871,1.6873,1.6871,1.6872
EURAUD,20080318,212700,1.6872,1.6875,1.6871,1.6874
EURAUD,20080318,212800,1.6874,1.6875,1.6874,1.6875
EURAUD,20080318,212900,1.6875,1.6875,1.6873,1.6873
EURAUD,20080318,213000,1.6873,1.6873,1.6869,1.6869
EURAUD,20080318,213100,1.6869,1.6870,1.6869,1.6870
EURAUD,20080318,213200,1.6870,1.6871,1.6870,1.6871
EURAUD,20080318,213300,1.6871,1.6871,1.6871,1.6871
EURAUD,20080318,213400,1.6871,1.6872,1.6870,1.6872
EURAUD,20080318,213500,1.6873,1.6873,1.6868,1.6872
EURAUD,20080318,213600,1.6873,1.6883,1.6873,1.6883
EURAUD,20080318,213700,1.6883,1.6887,1.6883,1.6885
EURAUD,20080318,213800,1.6885,1.6885,1.6884,1.6884
EURAUD,20080318,213900,1.6883,1.6883,1.6878,1.6878
EURAUD,20080318,214000,1.6876,1.6876,1.6870,1.6870
EURAUD,20080318,214100,1.6871,1.6874,1.6871,1.6874
EURAUD,20080318,214200,1.6875,1.6880,1.6875,1.6880
EURAUD,20080318,214300,1.6880,1.6880,1.6879,1.6879
EURAUD,20080318,214400,1.6881,1.6881,1.6881,1.6881
EURAUD,20080318,214500,1.6881,1.6881,1.6879,1.6879
EURAUD,20080318,214600,1.6877,1.6877,1.6876,1.6876
EURAUD,20080318,214700,1.6875,1.6875,1.6875,1.6875
EURAUD,20080318,214800,1.6874,1.6874,1.6871,1.6872
EURAUD,20080318,214900,1.6872,1.6872,1.6872,1.6872
EURAUD,20080318,215000,1.6871,1.6871,1.6868,1.6868
EURAUD,20080318,215100,1.6867,1.6867,1.6858,1.6858
EURAUD,20080318,215200,1.6857,1.6857,1.6850,1.6850
EURAUD,20080318,215300,1.6849,1.6852,1.6848,1.6850
EURAUD,20080318,215400,1.6851,1.6852,1.6851,1.6852
EURAUD,20080318,215500,1.6851,1.6851,1.6850,1.6850
EURAUD,20080318,215600,1.6850,1.6850,1.6849,1.6849
EURAUD,20080318,215700,1.6849,1.6849,1.6848,1.6848
EURAUD,20080318,215800,1.6850,1.6850,1.6850,1.6850
EURAUD,20080318,215900,1.6849,1.6850,1.6846,1.6847
EURAUD,20080318,220000,1.6850,1.6856,1.6850,1.6855
EURAUD,20080318,220100,1.6854,1.6865,1.6854,1.6865
EURAUD,20080318,220200,1.6866,1.6867,1.6864,1.6864
EURAUD,20080318,220300,1.6862,1.6862,1.6860,1.6861
EURAUD,20080318,220400,1.6862,1.6862,1.6857,1.6860
EURAUD,20080318,220500,1.6860,1.6860,1.6858,1.6859
EURAUD,20080318,220600,1.6859,1.6859,1.6859,1.6859
EURAUD,20080318,220700,1.6858,1.6858,1.6857,1.6857
EURAUD,20080318,220800,1.6857,1.6857,1.6855,1.6856
EURAUD,20080318,220900,1.6855,1.6855,1.6855,1.6855
EURAUD,20080318,221000,1.6854,1.6854,1.6853,1.6853
EURAUD,20080318,221100,1.6852,1.6852,1.6849,1.6849
EURAUD,20080318,221200,1.6849,1.6849,1.6847,1.6848
EURAUD,20080318,221300,1.6849,1.6849,1.6848,1.6848
EURAUD,20080318,221400,1.6848,1.6848,1.6847,1.6847
EURAUD,20080318,221500,1.6846,1.6847,1.6846,1.6847
EURAUD,20080318,221600,1.6848,1.6849,1.6848,1.6848
EURAUD,20080318,221700,1.6848,1.6848,1.6844,1.6844
EURAUD,20080318,221800,1.6843,1.6843,1.6841,1.6843
EURAUD,20080318,221900,1.6844,1.6844,1.6841,1.6841
EURAUD,20080318,222000,1.6841,1.6842,1.6841,1.6842
EURAUD,20080318,222100,1.6842,1.6843,1.6842,1.6843
EURAUD,20080318,222200,1.6843,1.6843,1.6841,1.6841
EURAUD,20080318,222300,1.6843,1.6844,1.6840,1.6840
EURAUD,20080318,222400,1.6838,1.6838,1.6834,1.6837
EURAUD,20080318,222500,1.6837,1.6837,1.6836,1.6837
EURAUD,20080318,222600,1.6836,1.6837,1.6836,1.6837
EURAUD,20080318,222700,1.6837,1.6838,1.6837,1.6838
EURAUD,20080318,222800,1.6838,1.6838,1.6832,1.6832
EURAUD,20080318,222900,1.6832,1.6832,1.6831,1.6831
EURAUD,20080318,223000,1.6831,1.6831,1.6828,1.6828
EURAUD,20080318,223100,1.6829,1.6830,1.6829,1.6830
EURAUD,20080318,223200,1.6830,1.6830,1.6828,1.6828
EURAUD,20080318,223300,1.6827,1.6827,1.6826,1.6826
EURAUD,20080318,223400,1.6826,1.6826,1.6823,1.6823
EURAUD,20080318,223500,1.6822,1.6822,1.6820,1.6820
EURAUD,20080318,223600,1.6819,1.6819,1.6815,1.6815
EURAUD,20080318,223700,1.6815,1.6815,1.6813,1.6813
EURAUD,20080318,223800,1.6812,1.6812,1.6809,1.6810
EURAUD,20080318,223900,1.6810,1.6811,1.6810,1.6810
EURAUD,20080318,224000,1.6809,1.6809,1.6803,1.6803
EURAUD,20080318,224100,1.6803,1.6808,1.6803,1.6806
EURAUD,20080318,224200,1.6806,1.6808,1.6806,1.6808
EURAUD,20080318,224300,1.6808,1.6809,1.6808,1.6809
EURAUD,20080318,224400,1.6809,1.6809,1.6808,1.6808
EURAUD,20080318,224500,1.6807,1.6807,1.6806,1.6806
EURAUD,20080318,224600,1.6806,1.6806,1.6806,1.6806
EURAUD,20080318,224700,1.6806,1.6806,1.6805,1.6806
EURAUD,20080318,224800,1.6806,1.6806,1.6804,1.6804
EURAUD,20080318,224900,1.6803,1.6803,1.6802,1.6802
EURAUD,20080318,225000,1.6801,1.6803,1.6801,1.6803
EURAUD,20080318,225100,1.6803,1.6803,1.6800,1.6801
EURAUD,20080318,225200,1.6802,1.6802,1.6802,1.6802
EURAUD,20080318,225300,1.6802,1.6804,1.6802,1.6804
EURAUD,20080318,225400,1.6806,1.6807,1.6806,1.6806
EURAUD,20080318,225500,1.6806,1.6806,1.6804,1.6804
EURAUD,20080318,225600,1.6804,1.6806,1.6804,1.6806
EURAUD,20080318,225700,1.6806,1.6808,1.6806,1.6807
EURAUD,20080318,225800,1.6806,1.6806,1.6806,1.6806
EURAUD,20080318,225900,1.6806,1.6808,1.6806,1.6808
EURAUD,20080318,230000,1.6808,1.6809,1.6808,1.6809
EURAUD,20080318,230100,1.6808,1.6808,1.6805,1.6805
EURAUD,20080318,230200,1.6805,1.6805,1.6805,1.6805
EURAUD,20080318,230300,1.6804,1.6806,1.6803,1.6803
EURAUD,20080318,230400,1.6804,1.6804,1.6804,1.6804
EURAUD,20080318,230500,1.6803,1.6803,1.6800,1.6801
EURAUD,20080318,230600,1.6802,1.6803,1.6801,1.6801
EURAUD,20080318,230700,1.6799,1.6799,1.6789,1.6789
EURAUD,20080318,230800,1.6788,1.6788,1.6777,1.6777
EURAUD,20080318,230900,1.6778,1.6780,1.6777,1.6777
EURAUD,20080318,231000,1.6777,1.6778,1.6776,1.6776
EURAUD,20080318,231100,1.6775,1.6775,1.6770,1.6772
EURAUD,20080318,231200,1.6771,1.6771,1.6761,1.6761
EURAUD,20080318,231300,1.6759,1.6760,1.6757,1.6760
EURAUD,20080318,231400,1.6761,1.6761,1.6757,1.6757
EURAUD,20080318,231500,1.6755,1.6755,1.6752,1.6752
EURAUD,20080318,231600,1.6753,1.6754,1.6753,1.6753
EURAUD,20080318,231700,1.6754,1.6758,1.6754,1.6758
EURAUD,20080318,231800,1.6757,1.6757,1.6746,1.6748
EURAUD,20080318,231900,1.6749,1.6762,1.6749,1.6762
EURAUD,20080318,232000,1.6763,1.6767,1.6763,1.6767
EURAUD,20080318,232100,1.6768,1.6769,1.6768,1.6769
EURAUD,20080318,232200,1.6770,1.6776,1.6770,1.6776
EURAUD,20080318,232300,1.6776,1.6776,1.6766,1.6766
EURAUD,20080318,232400,1.6767,1.6773,1.6767,1.6773
EURAUD,20080318,232500,1.6774,1.6776,1.6774,1.6776
EURAUD,20080318,232600,1.6776,1.6779,1.6776,1.6779
EURAUD,20080318,232700,1.6780,1.6783,1.6780,1.6783
EURAUD,20080318,232800,1.6784,1.6788,1.6784,1.6788
EURAUD,20080318,232900,1.6789,1.6790,1.6789,1.6790
EURAUD,20080318,233000,1.6791,1.6801,1.6791,1.6801
EURAUD,20080318,233100,1.6801,1.6801,1.6794,1.6794
EURAUD,20080318,233200,1.6793,1.6795,1.6793,1.6795
EURAUD,20080318,233300,1.6796,1.6796,1.6795,1.6795
EURAUD,20080318,233400,1.6794,1.6794,1.6789,1.6789
EURAUD,20080318,233500,1.6789,1.6789,1.6784,1.6784
EURAUD,20080318,233600,1.6783,1.6783,1.6779,1.6779
EURAUD,20080318,233700,1.6779,1.6779,1.6779,1.6779
EURAUD,20080318,233800,1.6780,1.6781,1.6780,1.6781
EURAUD,20080318,233900,1.6781,1.6783,1.6781,1.6783
EURAUD,20080318,234000,1.6783,1.6786,1.6783,1.6786
EURAUD,20080318,234100,1.6786,1.6786,1.6783,1.6784
EURAUD,20080318,234200,1.6784,1.6784,1.6782,1.6782
EURAUD,20080318,234300,1.6781,1.6781,1.6778,1.6780
EURAUD,20080318,234400,1.6779,1.6779,1.6779,1.6779
EURAUD,20080318,234500,1.6780,1.6783,1.6780,1.6782
EURAUD,20080318,234600,1.6780,1.6780,1.6780,1.6780
EURAUD,20080318,234700,1.6780,1.6781,1.6780,1.6781
EURAUD,20080318,234800,1.6782,1.6783,1.6782,1.6783
EURAUD,20080318,234900,1.6783,1.6784,1.6783,1.6784
EURAUD,20080318,235000,1.6784,1.6784,1.6782,1.6782
EURAUD,20080318,235100,1.6782,1.6791,1.6782,1.6791
EURAUD,20080318,235200,1.6792,1.6798,1.6792,1.6797
EURAUD,20080318,235300,1.6796,1.6802,1.6796,1.6799
EURAUD,20080318,235400,1.6801,1.6806,1.6799,1.6806
EURAUD,20080318,235500,1.6808,1.6808,1.6802,1.6802
EURAUD,20080318,235600,1.6801,1.6802,1.6801,1.6802
EURAUD,20080318,235700,1.6803,1.6804,1.6802,1.6804
EURAUD,20080318,235800,1.6805,1.6824,1.6805,1.6811
EURAUD,20080318,235900,1.6810,1.6811,1.6806,1.6810
EURAUD,20080319,000000,1.6810,1.6811,1.6810,1.6810
EURNZD,20080318,000100,1.9629,1.9629,1.9627,1.9627
EURNZD,20080318,000200,1.9627,1.9627,1.9627,1.9627
EURNZD,20080318,000300,1.9627,1.9627,1.9626,1.9626
EURNZD,20080318,000400,1.9626,1.9628,1.9626,1.9628
EURNZD,20080318,000500,1.9629,1.9629,1.9629,1.9629
EURNZD,20080318,000600,1.9629,1.9632,1.9629,1.9632
EURNZD,20080318,000700,1.9632,1.9632,1.9632,1.9632
EURNZD,20080318,000800,1.9632,1.9640,1.9632,1.9640
EURNZD,20080318,000900,1.9642,1.9642,1.9638,1.9638
EURNZD,20080318,001000,1.9638,1.9638,1.9637,1.9637
EURNZD,20080318,001100,1.9637,1.9637,1.9637,1.9637
EURNZD,20080318,001200,1.9637,1.9637,1.9635,1.9635
EURNZD,20080318,001300,1.9634,1.9634,1.9624,1.9624
EURNZD,20080318,001400,1.9621,1.9621,1.9618,1.9618
EURNZD,20080318,001500,1.9617,1.9617,1.9616,1.9617
EURNZD,20080318,001600,1.9618,1.9619,1.9618,1.9619
EURNZD,20080318,001700,1.9621,1.9621,1.9620,1.9620
EURNZD,20080318,001800,1.9620,1.9620,1.9617,1.9617
EURNZD,20080318,001900,1.9616,1.9616,1.9613,1.9613
EURNZD,20080318,002000,1.9612,1.9612,1.9612,1.9612
EURNZD,20080318,002100,1.9611,1.9612,1.9611,1.9612
EURNZD,20080318,002200,1.9613,1.9613,1.9611,1.9611
EURNZD,20080318,002300,1.9613,1.9614,1.9613,1.9614
EURNZD,20080318,002400,1.9612,1.9612,1.9612,1.9612
EURNZD,20080318,002500,1.9612,1.9613,1.9612,1.9613
EURNZD,20080318,002600,1.9613,1.9613,1.9610,1.9610
EURNZD,20080318,002700,1.9609,1.9609,1.9608,1.9608
EURNZD,20080318,002800,1.9608,1.9608,1.9607,1.9607
EURNZD,20080318,002900,1.9608,1.9608,1.9608,1.9608
EURNZD,20080318,003000,1.9610,1.9610,1.9610,1.9610
EURNZD,20080318,003100,1.9610,1.9611,1.9610,1.9611
EURNZD,20080318,003200,1.9612,1.9618,1.9612,1.9618
EURNZD,20080318,003300,1.9617,1.9617,1.9613,1.9613
EURNZD,20080318,003400,1.9612,1.9612,1.9611,1.9611
EURNZD,20080318,003500,1.9611,1.9614,1.9611,1.9614
EURNZD,20080318,003600,1.9615,1.9619,1.9615,1.9619
EURNZD,20080318,003700,1.9621,1.9629,1.9621,1.9629
EURNZD,20080318,003800,1.9629,1.9632,1.9629,1.9631
EURNZD,20080318,003900,1.9629,1.9630,1.9629,1.9630
EURNZD,20080318,004000,1.9632,1.9632,1.9632,1.9632
EURNZD,20080318,004100,1.9632,1.9632,1.9632,1.9632
EURNZD,20080318,004200,1.9632,1.9635,1.9632,1.9635
EURNZD,20080318,004300,1.9635,1.9637,1.9635,1.9636
EURNZD,20080318,004400,1.9637,1.9640,1.9637,1.9640
EURNZD,20080318,004500,1.9641,1.9643,1.9641,1.9643
EURNZD,20080318,004600,1.9643,1.9643,1.9643,1.9643
EURNZD,20080318,004700,1.9643,1.9645,1.9643,1.9645
EURNZD,20080318,004800,1.9644,1.9646,1.9644,1.9646
EURNZD,20080318,004900,1.9645,1.9645,1.9637,1.9637
EURNZD,20080318,005000,1.9634,1.9634,1.9632,1.9634
EURNZD,20080318,005100,1.9635,1.9640,1.9635,1.9640
EURNZD,20080318,005200,1.9643,1.9647,1.9643,1.9647
EURNZD,20080318,005300,1.9648,1.9648,1.9645,1.9645
EURNZD,20080318,005400,1.9643,1.9643,1.9643,1.9643
EURNZD,20080318,005500,1.9643,1.9647,1.9643,1.9647
EURNZD,20080318,005600,1.9648,1.9649,1.9648,1.9648
EURNZD,20080318,005700,1.9648,1.9649,1.9648,1.9649
EURNZD,20080318,005800,1.9649,1.9653,1.9649,1.9653
EURNZD,20080318,005900,1.9653,1.9656,1.9653,1.9656
EURNZD,20080318,010000,1.9657,1.9659,1.9656,1.9656
EURNZD,20080318,010100,1.9655,1.9656,1.9655,1.9656
EURNZD,20080318,010200,1.9656,1.9658,1.9655,1.9658
EURNZD,20080318,010300,1.9657,1.9657,1.9656,1.9657
EURNZD,20080318,010400,1.9658,1.9661,1.9658,1.9661
EURNZD,20080318,010500,1.9661,1.9666,1.9661,1.9666
EURNZD,20080318,010600,1.9666,1.9666,1.9665,1.9665
EURNZD,20080318,010700,1.9664,1.9664,1.9661,1.9661
EURNZD,20080318,010800,1.9660,1.9661,1.9659,1.9661
EURNZD,20080318,010900,1.9662,1.9664,1.9660,1.9661
EURNZD,20080318,011000,1.9662,1.9664,1.9662,1.9664
EURNZD,20080318,011100,1.9664,1.9664,1.9662,1.9662
EURNZD,20080318,011200,1.9661,1.9661,1.9660,1.9660
EURNZD,20080318,011300,1.9660,1.9663,1.9659,1.9663
EURNZD,20080318,011400,1.9663,1.9664,1.9663,1.9664
EURNZD,20080318,011500,1.9665,1.9666,1.9665,1.9666
EURNZD,20080318,011600,1.9666,1.9668,1.9666,1.9668
EURNZD,20080318,011700,1.9669,1.9674,1.9668,1.9674
EURNZD,20080318,011800,1.9673,1.9673,1.9671,1.9671
EURNZD,20080318,011900,1.9672,1.9674,1.9672,1.9672
EURNZD,20080318,012000,1.9671,1.9671,1.9671,1.9671
EURNZD,20080318,012100,1.9671,1.9671,1.9670,1.9670
EURNZD,20080318,012200,1.9669,1.9670,1.9668,1.9670
EURNZD,20080318,012300,1.9671,1.9672,1.9671,1.9672
EURNZD,20080318,012400,1.9671,1.9672,1.9671,1.9672
EURNZD,20080318,012500,1.9672,1.9672,1.9667,1.9667
EURNZD,20080318,012600,1.9665,1.9665,1.9664,1.9664
EURNZD,20080318,012700,1.9664,1.9666,1.9664,1.9666
EURNZD,20080318,012800,1.9666,1.9666,1.9665,1.9666
EURNZD,20080318,012900,1.9666,1.9671,1.9662,1.9671
EURNZD,20080318,013000,1.9673,1.9682,1.9673,1.9681
EURNZD,20080318,013100,1.9678,1.9679,1.9678,1.9679
EURNZD,20080318,013200,1.9679,1.9681,1.9679,1.9681
EURNZD,20080318,013300,1.9681,1.9681,1.9669,1.9669
EURNZD,20080318,013400,1.9670,1.9682,1.9670,1.9682
EURNZD,20080318,013500,1.9683,1.9704,1.9683,1.9704
EURNZD,20080318,013600,1.9704,1.9707,1.9704,1.9707
EURNZD,20080318,013700,1.9707,1.9707,1.9707,1.9707
EURNZD,20080318,013800,1.9705,1.9707,1.9705,1.9707
EURNZD,20080318,013900,1.9708,1.9708,1.9707,1.9707
EURNZD,20080318,014000,1.9706,1.9706,1.9701,1.9701
EURNZD,20080318,014100,1.9701,1.9703,1.9701,1.9703
EURNZD,20080318,014200,1.9704,1.9710,1.9704,1.9710
EURNZD,20080318,014300,1.9712,1.9725,1.9712,1.9725
EURNZD,20080318,014400,1.9725,1.9728,1.9725,1.9728
EURNZD,20080318,014500,1.9727,1.9729,1.9727,1.9729
EURNZD,20080318,014600,1.9729,1.9732,1.9729,1.9731
EURNZD,20080318,014700,1.9729,1.9729,1.9722,1.9722
EURNZD,20080318,014800,1.9722,1.9726,1.9722,1.9726
EURNZD,20080318,014900,1.9728,1.9730,1.9722,1.9722
EURNZD,20080318,015000,1.9720,1.9720,1.9712,1.9712
EURNZD,20080318,015100,1.9713,1.9714,1.9713,1.9714
EURNZD,20080318,015200,1.9714,1.9714,1.9710,1.9710
EURNZD,20080318,015300,1.9708,1.9708,1.9697,1.9698
EURNZD,20080318,015400,1.9699,1.9699,1.9691,1.9691
EURNZD,20080318,015500,1.9690,1.9690,1.9685,1.9685
EURNZD,20080318,015600,1.9683,1.9684,1.9681,1.9684
EURNZD,20080318,015700,1.9685,1.9685,1.9685,1.9685
EURNZD,20080318,015800,1.9683,1.9690,1.9683,1.9690
EURNZD,20080318,015900,1.9689,1.9689,1.9686,1.9686
EURNZD,20080318,020000,1.9685,1.9685,1.9677,1.9677
EURNZD,20080318,020100,1.9676,1.9677,1.9676,1.9677
EURNZD,20080318,020200,1.9676,1.9678,1.9675,1.9678
EURNZD,20080318,020300,1.9677,1.9677,1.9675,1.9675
EURNZD,20080318,020400,1.9674,1.9674,1.9673,1.9673
EURNZD,20080318,020500,1.9673,1.9676,1.9673,1.9676
EURNZD,20080318,020600,1.9678,1.9687,1.9678,1.9687
EURNZD,20080318,020700,1.9690,1.9693,1.9690,1.9693
EURNZD,20080318,020800,1.9692,1.9692,1.9689,1.9692
EURNZD,20080318,020900,1.9694,1.9708,1.9694,1.9708
EURNZD,20080318,021000,1.9710,1.9710,1.9704,1.9704
EURNZD,20080318,021100,1.9703,1.9703,1.9697,1.9697
EURNZD,20080318,021200,1.9696,1.9696,1.9695,1.9696
EURNZD,20080318,021300,1.9698,1.9698,1.9697,1.9698
EURNZD,20080318,021400,1.9697,1.9697,1.9696,1.9696
EURNZD,20080318,021500,1.9696,1.9699,1.9696,1.9699
EURNZD,20080318,021600,1.9698,1.9703,1.9698,1.9703
EURNZD,20080318,021700,1.9701,1.9701,1.9690,1.9693
EURNZD,20080318,021800,1.9694,1.9696,1.9694,1.9694
EURNZD,20080318,021900,1.9692,1.9692,1.9690,1.9692
EURNZD,20080318,022000,1.9692,1.9692,1.9692,1.9692
EURNZD,20080318,022100,1.9692,1.9694,1.9692,1.9694
EURNZD,20080318,022200,1.9694,1.9694,1.9692,1.9692
EURNZD,20080318,022300,1.9692,1.9694,1.9691,1.9694
EURNZD,20080318,022400,1.9695,1.9695,1.9694,1.9694
EURNZD,20080318,022500,1.9694,1.9694,1.9694,1.9694
EURNZD,20080318,022600,1.9694,1.9699,1.9694,1.9699
EURNZD,20080318,022700,1.9698,1.9698,1.9690,1.9692
EURNZD,20080318,022800,1.9692,1.9692,1.9691,1.9691
EURNZD,20080318,022900,1.9691,1.9692,1.9691,1.9691
EURNZD,20080318,023000,1.9691,1.9694,1.9691,1.9694
EURNZD,20080318,023100,1.9696,1.9696,1.9696,1.9696
EURNZD,20080318,023200,1.9694,1.9695,1.9694,1.9695
EURNZD,20080318,023300,1.9695,1.9695,1.9694,1.9694
EURNZD,20080318,023400,1.9696,1.9697,1.9692,1.9692
EURNZD,20080318,023500,1.9692,1.9693,1.9692,1.9693
EURNZD,20080318,023600,1.9693,1.9693,1.9688,1.9688
EURNZD,20080318,023700,1.9686,1.9686,1.9681,1.9681
EURNZD,20080318,023800,1.9680,1.9687,1.9680,1.9687
EURNZD,20080318,023900,1.9687,1.9687,1.9686,1.9686
EURNZD,20080318,024000,1.9685,1.9685,1.9684,1.9684
EURNZD,20080318,024100,1.9683,1.9686,1.9683,1.9685
EURNZD,20080318,024200,1.9684,1.9686,1.9683,1.9685
EURNZD,20080318,024300,1.9686,1.9691,1.9686,1.9691
EURNZD,20080318,024400,1.9691,1.9691,1.9677,1.9677
EURNZD,20080318,024500,1.9676,1.9677,1.9671,1.9671
EURNZD,20080318,024600,1.9670,1.9670,1.9668,1.9668
EURNZD,20080318,024700,1.9668,1.9668,1.9667,1.9667
EURNZD,20080318,024800,1.9666,1.9666,1.9666,1.9666
EURNZD,20080318,024900,1.9667,1.9668,1.9667,1.9668
EURNZD,20080318,025000,1.9668,1.9668,1.9664,1.9664
EURNZD,20080318,025100,1.9662,1.9663,1.9662,1.9663
EURNZD,20080318,025200,1.9663,1.9664,1.9663,1.9664
EURNZD,20080318,025300,1.9662,1.9662,1.9661,1.9661
EURNZD,20080318,025400,1.9660,1.9660,1.9657,1.9657
EURNZD,20080318,025500,1.9655,1.9661,1.9653,1.9661
EURNZD,20080318,025600,1.9663,1.9667,1.9663,1.9667
EURNZD,20080318,025700,1.9667,1.9667,1.9664,1.9664
EURNZD,20080318,025800,1.9663,1.9664,1.9662,1.9664
EURNZD,20080318,025900,1.9664,1.9668,1.9664,1.9668
EURNZD,20080318,030000,1.9670,1.9672,1.9667,1.9667
EURNZD,20080318,030100,1.9666,1.9666,1.9652,1.9652
EURNZD,20080318,030200,1.9650,1.9651,1.9648,1.9651
EURNZD,20080318,030300,1.9652,1.9653,1.9652,1.9652
EURNZD,20080318,030400,1.9651,1.9651,1.9649,1.9649
EURNZD,20080318,030500,1.9648,1.9650,1.9646,1.9650
EURNZD,20080318,030600,1.9650,1.9654,1.9650,1.9654
EURNZD,20080318,030700,1.9655,1.9658,1.9655,1.9658
EURNZD,20080318,030800,1.9659,1.9663,1.9659,1.9663
EURNZD,20080318,030900,1.9662,1.9662,1.9660,1.9660
EURNZD,20080318,031000,1.9659,1.9659,1.9654,1.9654
EURNZD,20080318,031100,1.9652,1.9654,1.9652,1.9654
EURNZD,20080318,031200,1.9655,1.9655,1.9654,1.9654
EURNZD,20080318,031300,1.9653,1.9653,1.9643,1.9643
EURNZD,20080318,031400,1.9645,1.9645,1.9643,1.9643
EURNZD,20080318,031500,1.9643,1.9643,1.9643,1.9643
EURNZD,20080318,031600,1.9645,1.9648,1.9645,1.9648
EURNZD,20080318,031700,1.9650,1.9656,1.9649,1.9652
EURNZD,20080318,031800,1.9650,1.9650,1.9647,1.9648
EURNZD,20080318,031900,1.9651,1.9652,1.9650,1.9652
EURNZD,20080318,032000,1.9653,1.9657,1.9653,1.9657
EURNZD,20080318,032100,1.9657,1.9660,1.9656,1.9660
EURNZD,20080318,032200,1.9661,1.9663,1.9661,1.9661
EURNZD,20080318,032300,1.9661,1.9667,1.9661,1.9667
EURNZD,20080318,032400,1.9666,1.9668,1.9666,1.9668
EURNZD,20080318,032500,1.9667,1.9667,1.9664,1.9664
EURNZD,20080318,032600,1.9664,1.9664,1.9661,1.9661
EURNZD,20080318,032700,1.9661,1.9664,1.9661,1.9663
EURNZD,20080318,032800,1.9662,1.9662,1.9661,1.9661
EURNZD,20080318,032900,1.9661,1.9663,1.9661,1.9663
EURNZD,20080318,033000,1.9664,1.9664,1.9659,1.9659
EURNZD,20080318,033100,1.9657,1.9657,1.9655,1.9655
EURNZD,20080318,033200,1.9656,1.9657,1.9655,1.9655
EURNZD,20080318,033300,1.9654,1.9655,1.9653,1.9655
EURNZD,20080318,033400,1.9654,1.9654,1.9653,1.9653
EURNZD,20080318,033500,1.9653,1.9653,1.9653,1.9653
EURNZD,20080318,033600,1.9653,1.9655,1.9653,1.9654
EURNZD,20080318,033700,1.9653,1.9657,1.9652,1.9657
EURNZD,20080318,033800,1.9659,1.9664,1.9659,1.9664
EURNZD,20080318,033900,1.9664,1.9664,1.9664,1.9664
EURNZD,20080318,034000,1.9662,1.9662,1.9662,1.9662
EURNZD,20080318,034100,1.9662,1.9663,1.9662,1.9662
EURNZD,20080318,034200,1.9662,1.9662,1.9659,1.9659
EURNZD,20080318,034300,1.9658,1.9658,1.9657,1.9657
EURNZD,20080318,034400,1.9657,1.9660,1.9657,1.9660
EURNZD,20080318,034500,1.9661,1.9668,1.9661,1.9667
EURNZD,20080318,034600,1.9666,1.9666,1.9659,1.9659
EURNZD,20080318,034700,1.9658,1.9658,1.9655,1.9655
EURNZD,20080318,034800,1.9654,1.9654,1.9653,1.9653
EURNZD,20080318,034900,1.9652,1.9653,1.9652,1.9653
EURNZD,20080318,035000,1.9653,1.9654,1.9653,1.9654
EURNZD,20080318,035100,1.9654,1.9654,1.9653,1.9653
EURNZD,20080318,035200,1.9653,1.9653,1.9653,1.9653
EURNZD,20080318,035300,1.9653,1.9653,1.9652,1.9652
EURNZD,20080318,035400,1.9653,1.9656,1.9653,1.9656
EURNZD,20080318,035500,1.9656,1.9657,1.9656,1.9657
EURNZD,20080318,035600,1.9657,1.9657,1.9657,1.9657
EURNZD,20080318,035700,1.9657,1.9657,1.9656,1.9657
EURNZD,20080318,035800,1.9658,1.9660,1.9658,1.9660
EURNZD,20080318,035900,1.9661,1.9661,1.9660,1.9660
EURNZD,20080318,040000,1.9659,1.9659,1.9657,1.9657
EURNZD,20080318,040100,1.9657,1.9660,1.9657,1.9657
EURNZD,20080318,040200,1.9656,1.9656,1.9643,1.9648
EURNZD,20080318,040300,1.9650,1.9653,1.9648,1.9648
EURNZD,20080318,040400,1.9648,1.9649,1.9648,1.9649
EURNZD,20080318,040500,1.9648,1.9648,1.9638,1.9638
EURNZD,20080318,040600,1.9633,1.9633,1.9628,1.9628
EURNZD,20080318,040700,1.9627,1.9627,1.9626,1.9627
EURNZD,20080318,040800,1.9628,1.9636,1.9628,1.9636
EURNZD,20080318,040900,1.9640,1.9649,1.9640,1.9649
EURNZD,20080318,041000,1.9652,1.9652,1.9646,1.9647
EURNZD,20080318,041100,1.9648,1.9650,1.9648,1.9649
EURNZD,20080318,041200,1.9647,1.9647,1.9641,1.9645
EURNZD,20080318,041300,1.9646,1.9647,1.9646,1.9647
EURNZD,20080318,041400,1.9646,1.9654,1.9646,1.9654
EURNZD,20080318,041500,1.9651,1.9651,1.9642,1.9642
EURNZD,20080318,041600,1.9640,1.9640,1.9637,1.9637
EURNZD,20080318,041700,1.9636,1.9636,1.9636,1.9636
EURNZD,20080318,041800,1.9636,1.9636,1.9634,1.9635
EURNZD,20080318,041900,1.9636,1.9637,1.9636,1.9637
EURNZD,20080318,042000,1.9637,1.9641,1.9637,1.9641
EURNZD,20080318,042100,1.9642,1.9643,1.9639,1.9639
EURNZD,20080318,042200,1.9638,1.9638,1.9635,1.9635
EURNZD,20080318,042300,1.9634,1.9634,1.9631,1.9631
EURNZD,20080318,042400,1.9631,1.9632,1.9631,1.9632
EURNZD,20080318,042500,1.9633,1.9638,1.9633,1.9638
EURNZD,20080318,042600,1.9640,1.9650,1.9640,1.9650
EURNZD,20080318,042700,1.9653,1.9656,1.9653,1.9655
EURNZD,20080318,042800,1.9655,1.9655,1.9653,1.9653
EURNZD,20080318,042900,1.9653,1.9655,1.9653,1.9655
EURNZD,20080318,043000,1.9656,1.9658,1.9656,1.9658
EURNZD,20080318,043100,1.9657,1.9657,1.9650,1.9650
EURNZD,20080318,043200,1.9649,1.9649,1.9647,1.9647
EURNZD,20080318,043300,1.9647,1.9648,1.9647,1.9648
EURNZD,20080318,043400,1.9649,1.9649,1.9649,1.9649
EURNZD,20080318,043500,1.9649,1.9649,1.9647,1.9648
EURNZD,20080318,043600,1.9648,1.9651,1.9648,1.9651
EURNZD,20080318,043700,1.9652,1.9654,1.9652,1.9654
EURNZD,20080318,043800,1.9654,1.9655,1.9654,1.9655
EURNZD,20080318,043900,1.9656,1.9656,1.9656,1.9656
EURNZD,20080318,044000,1.9657,1.9657,1.9656,1.9656
EURNZD,20080318,044100,1.9656,1.9659,1.9656,1.9657
EURNZD,20080318,044200,1.9656,1.9659,1.9656,1.9659
EURNZD,20080318,044300,1.9660,1.9664,1.9660,1.9662
EURNZD,20080318,044400,1.9663,1.9663,1.9663,1.9663
EURNZD,20080318,044500,1.9663,1.9664,1.9655,1.9655
EURNZD,20080318,044600,1.9654,1.9654,1.9654,1.9654
EURNZD,20080318,044700,1.9654,1.9657,1.9654,1.9657
EURNZD,20080318,044800,1.9657,1.9659,1.9656,1.9656
EURNZD,20080318,044900,1.9655,1.9655,1.9652,1.9653
EURNZD,20080318,045000,1.9653,1.9655,1.9653,1.9655
EURNZD,20080318,045100,1.9654,1.9654,1.9647,1.9647
EURNZD,20080318,045200,1.9646,1.9646,1.9642,1.9643
EURNZD,20080318,045300,1.9644,1.9648,1.9644,1.9648
EURNZD,20080318,045400,1.9649,1.9650,1.9649,1.9650
EURNZD,20080318,045500,1.9649,1.9649,1.9642,1.9642
EURNZD,20080318,045600,1.9642,1.9642,1.9639,1.9639
EURNZD,20080318,045700,1.9640,1.9642,1.9640,1.9642
EURNZD,20080318,045800,1.9643,1.9645,1.9642,1.9643
EURNZD,20080318,045900,1.9643,1.9643,1.9639,1.9639
EURNZD,20080318,050000,1.9639,1.9641,1.9639,1.9641
EURNZD,20080318,050100,1.9642,1.9648,1.9642,1.9648
EURNZD,20080318,050200,1.9647,1.9647,1.9641,1.9641
EURNZD,20080318,050300,1.9641,1.9642,1.9641,1.9642
EURNZD,20080318,050400,1.9642,1.9643,1.9642,1.9643
EURNZD,20080318,050500,1.9643,1.9647,1.9643,1.9647
EURNZD,20080318,050600,1.9647,1.9647,1.9643,1.9643
EURNZD,20080318,050700,1.9642,1.9642,1.9640,1.9640
EURNZD,20080318,050800,1.9639,1.9639,1.9627,1.9627
EURNZD,20080318,050900,1.9626,1.9626,1.9624,1.9624
EURNZD,20080318,051000,1.9623,1.9625,1.9623,1.9625
EURNZD,20080318,051100,1.9624,1.9633,1.9624,1.9633
EURNZD,20080318,051200,1.9633,1.9633,1.9628,1.9628
EURNZD,20080318,051300,1.9628,1.9628,1.9628,1.9628
EURNZD,20080318,051400,1.9628,1.9629,1.9628,1.9629
EURNZD,20080318,051500,1.9631,1.9636,1.9631,1.9636
EURNZD,20080318,051600,1.9637,1.9643,1.9637,1.9643
EURNZD,20080318,051700,1.9643,1.9646,1.9643,1.9646
EURNZD,20080318,051800,1.9646,1.9657,1.9646,1.9657
EURNZD,20080318,051900,1.9658,1.9659,1.9658,1.9659
EURNZD,20080318,052000,1.9659,1.9659,1.9658,1.9658
EURNZD,20080318,052100,1.9658,1.9658,1.9658,1.9658
EURNZD,20080318,052200,1.9658,1.9658,1.9656,1.9656
EURNZD,20080318,052300,1.9656,1.9656,1.9653,1.9653
EURNZD,20080318,052400,1.9653,1.9653,1.9650,1.9650
EURNZD,20080318,052500,1.9650,1.9651,1.9650,1.9650
EURNZD,20080318,052600,1.9650,1.9650,1.9647,1.9647
EURNZD,20080318,052700,1.9647,1.9647,1.9646,1.9646
EURNZD,20080318,052800,1.9646,1.9646,1.9646,1.9646
EURNZD,20080318,052900,1.9646,1.9646,1.9643,1.9643
EURNZD,20080318,053000,1.9642,1.9643,1.9642,1.9643
EURNZD,20080318,053100,1.9643,1.9643,1.9642,1.9643
EURNZD,20080318,053200,1.9643,1.9645,1.9643,1.9645
EURNZD,20080318,053300,1.9645,1.9645,1.9643,1.9644
EURNZD,20080318,053400,1.9646,1.9649,1.9646,1.9649
EURNZD,20080318,053500,1.9650,1.9650,1.9647,1.9647
EURNZD,20080318,053600,1.9646,1.9646,1.9644,1.9644
EURNZD,20080318,053700,1.9644,1.9644,1.9644,1.9644
EURNZD,20080318,053800,1.9644,1.9645,1.9643,1.9645
EURNZD,20080318,053900,1.9645,1.9647,1.9645,1.9646
EURNZD,20080318,054000,1.9645,1.9645,1.9638,1.9638
EURNZD,20080318,054100,1.9636,1.9636,1.9632,1.9632
EURNZD,20080318,054200,1.9632,1.9632,1.9631,1.9631
EURNZD,20080318,054300,1.9629,1.9629,1.9628,1.9629
EURNZD,20080318,054400,1.9631,1.9634,1.9631,1.9634
EURNZD,20080318,054500,1.9634,1.9635,1.9634,1.9635
EURNZD,20080318,054600,1.9636,1.9637,1.9636,1.9637
EURNZD,20080318,054700,1.9637,1.9637,1.9636,1.9636
EURNZD,20080318,054800,1.9636,1.9637,1.9636,1.9637
EURNZD,20080318,054900,1.9638,1.9638,1.9638,1.9638
EURNZD,20080318,055000,1.9638,1.9638,1.9638,1.9638
EURNZD,20080318,055100,1.9638,1.9638,1.9637,1.9637
EURNZD,20080318,055200,1.9637,1.9637,1.9636,1.9636
EURNZD,20080318,055300,1.9636,1.9636,1.9636,1.9636
EURNZD,20080318,055400,1.9636,1.9636,1.9634,1.9634
EURNZD,20080318,055500,1.9635,1.9635,1.9634,1.9634
EURNZD,20080318,055600,1.9634,1.9634,1.9634,1.9634
EURNZD,20080318,055700,1.9632,1.9632,1.9632,1.9632
EURNZD,20080318,055800,1.9632,1.9632,1.9629,1.9630
EURNZD,20080318,055900,1.9630,1.9631,1.9630,1.9631
EURNZD,20080318,060000,1.9631,1.9631,1.9628,1.9628
EURNZD,20080318,060100,1.9627,1.9627,1.9624,1.9624
EURNZD,20080318,060200,1.9624,1.9624,1.9622,1.9622
EURNZD,20080318,060300,1.9621,1.9622,1.9619,1.9619
EURNZD,20080318,060400,1.9618,1.9618,1.9614,1.9614
EURNZD,20080318,060500,1.9614,1.9614,1.9613,1.9613
EURNZD,20080318,060600,1.9613,1.9615,1.9613,1.9615
EURNZD,20080318,060700,1.9617,1.9620,1.9617,1.9618
EURNZD,20080318,060800,1.9618,1.9618,1.9618,1.9618
EURNZD,20080318,060900,1.9617,1.9617,1.9615,1.9615
EURNZD,20080318,061000,1.9615,1.9615,1.9611,1.9611
EURNZD,20080318,061100,1.9608,1.9608,1.9606,1.9606
EURNZD,20080318,061200,1.9605,1.9605,1.9600,1.9600
EURNZD,20080318,061300,1.9599,1.9599,1.9597,1.9597
EURNZD,20080318,061400,1.9596,1.9598,1.9596,1.9598
EURNZD,20080318,061500,1.9598,1.9598,1.9596,1.9596
EURNZD,20080318,061600,1.9596,1.9600,1.9596,1.9600
EURNZD,20080318,061700,1.9600,1.9603,1.9600,1.9603
EURNZD,20080318,061800,1.9603,1.9607,1.9603,1.9607
EURNZD,20080318,061900,1.9608,1.9616,1.9608,1.9616
EURNZD,20080318,062000,1.9618,1.9618,1.9614,1.9614
EURNZD,20080318,062100,1.9612,1.9612,1.9609,1.9612
EURNZD,20080318,062200,1.9611,1.9611,1.9607,1.9607
EURNZD,20080318,062300,1.9605,1.9605,1.9600,1.9600
EURNZD,20080318,062400,1.9601,1.9604,1.9601,1.9604
EURNZD,20080318,062500,1.9605,1.9607,1.9605,1.9607
EURNZD,20080318,062600,1.9608,1.9612,1.9608,1.9612
EURNZD,20080318,062700,1.9612,1.9613,1.9612,1.9613
EURNZD,20080318,062800,1.9613,1.9615,1.9613,1.9615
EURNZD,20080318,062900,1.9615,1.9615,1.9608,1.9608
EURNZD,20080318,063000,1.9607,1.9609,1.9607,1.9608
EURNZD,20080318,063100,1.9608,1.9608,1.9608,1.9608
EURNZD,20080318,063200,1.9608,1.9608,1.9607,1.9607
EURNZD,20080318,063300,1.9607,1.9607,1.9606,1.9606
EURNZD,20080318,063400,1.9606,1.9606,1.9606,1.9606
EURNZD,20080318,063500,1.9606,1.9606,1.9603,1.9603
EURNZD,20080318,063600,1.9601,1.9601,1.9600,1.9601
EURNZD,20080318,063700,1.9602,1.9602,1.9602,1.9602
EURNZD,20080318,063800,1.9603,1.9604,1.9603,1.9604
EURNZD,20080318,063900,1.9604,1.9607,1.9604,1.9607
EURNZD,20080318,064000,1.9606,1.9606,1.9603,1.9605
EURNZD,20080318,064100,1.9605,1.9605,1.9605,1.9605
EURNZD,20080318,064200,1.9604,1.9604,1.9602,1.9602
EURNZD,20080318,064300,1.9602,1.9602,1.9600,1.9600
EURNZD,20080318,064400,1.9600,1.9600,1.9599,1.9599
EURNZD,20080318,064500,1.9599,1.9599,1.9599,1.9599
EURNZD,20080318,064600,1.9599,1.9599,1.9599,1.9599
EURNZD,20080318,064700,1.9599,1.9599,1.9599,1.9599
EURNZD,20080318,064800,1.9599,1.9599,1.9598,1.9598
EURNZD,20080318,064900,1.9597,1.9597,1.9596,1.9597
EURNZD,20080318,065000,1.9598,1.9604,1.9598,1.9604
EURNZD,20080318,065100,1.9605,1.9606,1.9605,1.9606
EURNZD,20080318,065200,1.9606,1.9606,1.9605,1.9606
EURNZD,20080318,065300,1.9606,1.9607,1.9606,1.9607
EURNZD,20080318,065400,1.9608,1.9610,1.9608,1.9610
EURNZD,20080318,065500,1.9610,1.9613,1.9610,1.9613
EURNZD,20080318,065600,1.9615,1.9615,1.9614,1.9614
EURNZD,20080318,065700,1.9613,1.9614,1.9613,1.9613
EURNZD,20080318,065800,1.9613,1.9613,1.9610,1.9610
EURNZD,20080318,065900,1.9610,1.9610,1.9609,1.9609
EURNZD,20080318,070000,1.9608,1.9608,1.9599,1.9599
EURNZD,20080318,070100,1.9597,1.9597,1.9594,1.9594
EURNZD,20080318,070200,1.9594,1.9595,1.9594,1.9594
EURNZD,20080318,070300,1.9594,1.9596,1.9594,1.9596
EURNZD,20080318,070400,1.9597,1.9602,1.9597,1.9602
EURNZD,20080318,070500,1.9604,1.9604,1.9603,1.9603
EURNZD,20080318,070600,1.9603,1.9603,1.9603,1.9603
EURNZD,20080318,070700,1.9602,1.9603,1.9602,1.9603
EURNZD,20080318,070800,1.9603,1.9606,1.9603,1.9605
EURNZD,20080318,070900,1.9605,1.9606,1.9605,1.9606
EURNZD,20080318,071000,1.9607,1.9609,1.9607,1.9607
EURNZD,20080318,071100,1.9607,1.9608,1.9607,1.9607
EURNZD,20080318,071200,1.9607,1.9608,1.9607,1.9607
EURNZD,20080318,071300,1.9607,1.9611,1.9607,1.9611
EURNZD,20080318,071400,1.9612,1.9614,1.9611,1.9611
EURNZD,20080318,071500,1.9610,1.9610,1.9592,1.9592
EURNZD,20080318,071600,1.9588,1.9592,1.9585,1.9585
EURNZD,20080318,071700,1.9585,1.9585,1.9583,1.9583
EURNZD,20080318,071800,1.9583,1.9585,1.9583,1.9585
EURNZD,20080318,071900,1.9585,1.9585,1.9580,1.9581
EURNZD,20080318,072000,1.9583,1.9585,1.9583,1.9584
EURNZD,20080318,072100,1.9585,1.9589,1.9564,1.9564
EURNZD,20080318,072200,1.9563,1.9563,1.9562,1.9562
EURNZD,20080318,072300,1.9563,1.9570,1.9563,1.9570
EURNZD,20080318,072400,1.9570,1.9574,1.9570,1.9573
EURNZD,20080318,072500,1.9572,1.9572,1.9568,1.9568
EURNZD,20080318,072600,1.9568,1.9568,1.9567,1.9568
EURNZD,20080318,072700,1.9568,1.9568,1.9566,1.9566
EURNZD,20080318,072800,1.9566,1.9567,1.9566,1.9566
EURNZD,20080318,072900,1.9564,1.9564,1.9557,1.9557
EURNZD,20080318,073000,1.9556,1.9556,1.9555,1.9556
EURNZD,20080318,073100,1.9557,1.9557,1.9553,1.9555
EURNZD,20080318,073200,1.9556,1.9564,1.9556,1.9563
EURNZD,20080318,073300,1.9562,1.9562,1.9562,1.9562
EURNZD,20080318,073400,1.9564,1.9567,1.9564,1.9567
EURNZD,20080318,073500,1.9567,1.9568,1.9567,1.9568
EURNZD,20080318,073600,1.9569,1.9569,1.9567,1.9567
EURNZD,20080318,073700,1.9566,1.9566,1.9563,1.9563
EURNZD,20080318,073800,1.9562,1.9566,1.9562,1.9566
EURNZD,20080318,073900,1.9566,1.9568,1.9566,1.9567
EURNZD,20080318,074000,1.9567,1.9569,1.9567,1.9569
EURNZD,20080318,074100,1.9569,1.9569,1.9569,1.9569
EURNZD,20080318,074200,1.9571,1.9574,1.9571,1.9574
EURNZD,20080318,074300,1.9575,1.9578,1.9575,1.9576
EURNZD,20080318,074400,1.9575,1.9575,1.9574,1.9574
EURNZD,20080318,074500,1.9573,1.9573,1.9572,1.9572
EURNZD,20080318,074600,1.9570,1.9570,1.9564,1.9564
EURNZD,20080318,074700,1.9563,1.9563,1.9560,1.9560
EURNZD,20080318,074800,1.9561,1.9566,1.9561,1.9566
EURNZD,20080318,074900,1.9565,1.9572,1.9565,1.9572
EURNZD,20080318,075000,1.9574,1.9585,1.9574,1.9585
EURNZD,20080318,075100,1.9586,1.9586,1.9581,1.9584
EURNZD,20080318,075200,1.9583,1.9583,1.9580,1.9582
EURNZD,20080318,075300,1.9583,1.9583,1.9583,1.9583
EURNZD,20080318,075400,1.9582,1.9582,1.9580,1.9582
EURNZD,20080318,075500,1.9584,1.9584,1.9577,1.9579
EURNZD,20080318,075600,1.9580,1.9581,1.9578,1.9581
EURNZD,20080318,075700,1.9582,1.9593,1.9582,1.9593
EURNZD,20080318,075800,1.9595,1.9606,1.9595,1.9606
EURNZD,20080318,075900,1.9607,1.9609,1.9606,1.9606
EURNZD,20080318,080000,1.9606,1.9606,1.9603,1.9603
EURNZD,20080318,080100,1.9605,1.9607,1.9604,1.9604
EURNZD,20080318,080200,1.9604,1.9605,1.9604,1.9604
EURNZD,20080318,080300,1.9604,1.9604,1.9602,1.9602
EURNZD,20080318,080400,1.9601,1.9602,1.9598,1.9602
EURNZD,20080318,080500,1.9603,1.9605,1.9603,1.9605
EURNZD,20080318,080600,1.9606,1.9606,1.9600,1.9600
EURNZD,20080318,080700,1.9600,1.9600,1.9594,1.9594
EURNZD,20080318,080800,1.9591,1.9595,1.9591,1.9595
EURNZD,20080318,080900,1.9593,1.9593,1.9590,1.9590
EURNZD,20080318,081000,1.9589,1.9589,1.9573,1.9574
EURNZD,20080318,081100,1.9575,1.9577,1.9575,1.9576
EURNZD,20080318,081200,1.9576,1.9576,1.9576,1.9576
EURNZD,20080318,081300,1.9577,1.9587,1.9577,1.9587
EURNZD,20080318,081400,1.9588,1.9592,1.9588,1.9592
EURNZD,20080318,081500,1.9591,1.9591,1.9589,1.9589
EURNZD,20080318,081600,1.9588,1.9588,1.9585,1.9587
EURNZD,20080318,081700,1.9586,1.9588,1.9585,1.9585
EURNZD,20080318,081800,1.9584,1.9585,1.9584,1.9585
EURNZD,20080318,081900,1.9583,1.9583,1.9579,1.9579
EURNZD,20080318,082000,1.9578,1.9579,1.9574,1.9574
EURNZD,20080318,082100,1.9574,1.9576,1.9570,1.9570
EURNZD,20080318,082200,1.9569,1.9569,1.9564,1.9564
EURNZD,20080318,082300,1.9562,1.9562,1.9558,1.9558
EURNZD,20080318,082400,1.9561,1.9572,1.9560,1.9570
EURNZD,20080318,082500,1.9569,1.9569,1.9559,1.9567
EURNZD,20080318,082600,1.9564,1.9564,1.9554,1.9554
EURNZD,20080318,082700,1.9553,1.9553,1.9549,1.9549
EURNZD,20080318,082800,1.9548,1.9553,1.9548,1.9553
EURNZD,20080318,082900,1.9555,1.9559,1.9555,1.9559
EURNZD,20080318,083000,1.9559,1.9560,1.9559,1.9560
EURNZD,20080318,083100,1.9560,1.9561,1.9560,1.9561
EURNZD,20080318,083200,1.9562,1.9562,1.9561,1.9561
EURNZD,20080318,083300,1.9561,1.9562,1.9560,1.9560
EURNZD,20080318,083400,1.9559,1.9559,1.9556,1.9556
EURNZD,20080318,083500,1.9556,1.9556,1.9555,1.9555
EURNZD,20080318,083600,1.9555,1.9556,1.9555,1.9556
EURNZD,20080318,083700,1.9556,1.9560,1.9556,1.9560
EURNZD,20080318,083800,1.9561,1.9561,1.9552,1.9552
EURNZD,20080318,083900,1.9552,1.9552,1.9551,1.9551
EURNZD,20080318,084000,1.9549,1.9549,1.9540,1.9540
EURNZD,20080318,084100,1.9541,1.9541,1.9535,1.9535
EURNZD,20080318,084200,1.9536,1.9536,1.9534,1.9534
EURNZD,20080318,084300,1.9532,1.9538,1.9532,1.9538
EURNZD,20080318,084400,1.9539,1.9540,1.9537,1.9538
EURNZD,20080318,084500,1.9540,1.9545,1.9540,1.9545
EURNZD,20080318,084600,1.9546,1.9546,1.9545,1.9545
EURNZD,20080318,084700,1.9543,1.9546,1.9543,1.9544
EURNZD,20080318,084800,1.9546,1.9552,1.9546,1.9552
EURNZD,20080318,084900,1.9551,1.9551,1.9545,1.9545
EURNZD,20080318,085000,1.9543,1.9543,1.9538,1.9538
EURNZD,20080318,085100,1.9536,1.9536,1.9529,1.9529
EURNZD,20080318,085200,1.9528,1.9528,1.9524,1.9524
EURNZD,20080318,085300,1.9523,1.9523,1.9517,1.9517
EURNZD,20080318,085400,1.9516,1.9516,1.9512,1.9513
EURNZD,20080318,085500,1.9515,1.9518,1.9515,1.9518
EURNZD,20080318,085600,1.9518,1.9518,1.9511,1.9511
EURNZD,20080318,085700,1.9512,1.9516,1.9512,1.9516
EURNZD,20080318,085800,1.9516,1.9516,1.9515,1.9515
EURNZD,20080318,085900,1.9515,1.9515,1.9509,1.9509
EURNZD,20080318,090000,1.9508,1.9513,1.9507,1.9509
EURNZD,20080318,090100,1.9508,1.9510,1.9507,1.9510
EURNZD,20080318,090200,1.9510,1.9510,1.9505,1.9505
EURNZD,20080318,090300,1.9504,1.9504,1.9499,1.9500
EURNZD,20080318,090400,1.9501,1.9502,1.9500,1.9502
EURNZD,20080318,090500,1.9503,1.9505,1.9503,1.9505
EURNZD,20080318,090600,1.9506,1.9506,1.9501,1.9503
EURNZD,20080318,090700,1.9502,1.9503,1.9500,1.9503
EURNZD,20080318,090800,1.9504,1.9512,1.9503,1.9512
EURNZD,20080318,090900,1.9513,1.9513,1.9511,1.9511
EURNZD,20080318,091000,1.9510,1.9510,1.9508,1.9509
EURNZD,20080318,091100,1.9510,1.9510,1.9503,1.9503
EURNZD,20080318,091200,1.9502,1.9502,1.9496,1.9496
EURNZD,20080318,091300,1.9497,1.9518,1.9497,1.9518
EURNZD,20080318,091400,1.9517,1.9522,1.9517,1.9520
EURNZD,20080318,091500,1.9521,1.9528,1.9521,1.9522
EURNZD,20080318,091600,1.9523,1.9536,1.9523,1.9536
EURNZD,20080318,091700,1.9533,1.9533,1.9530,1.9531
EURNZD,20080318,091800,1.9533,1.9536,1.9533,1.9535
EURNZD,20080318,091900,1.9534,1.9534,1.9533,1.9533
EURNZD,20080318,092000,1.9534,1.9534,1.9533,1.9533
EURNZD,20080318,092100,1.9533,1.9533,1.9532,1.9532
EURNZD,20080318,092200,1.9531,1.9533,1.9531,1.9533
EURNZD,20080318,092300,1.9533,1.9533,1.9530,1.9530
EURNZD,20080318,092400,1.9532,1.9535,1.9532,1.9535
EURNZD,20080318,092500,1.9534,1.9535,1.9533,1.9535
EURNZD,20080318,092600,1.9536,1.9538,1.9536,1.9538
EURNZD,20080318,092700,1.9536,1.9536,1.9534,1.9535
EURNZD,20080318,092800,1.9535,1.9535,1.9534,1.9534
EURNZD,20080318,092900,1.9533,1.9533,1.9525,1.9525
EURNZD,20080318,093000,1.9525,1.9530,1.9525,1.9530
EURNZD,20080318,093100,1.9531,1.9532,1.9531,1.9531
EURNZD,20080318,093200,1.9529,1.9529,1.9528,1.9529
EURNZD,20080318,093300,1.9530,1.9532,1.9530,1.9532
EURNZD,20080318,093400,1.9529,1.9529,1.9519,1.9519
EURNZD,20080318,093500,1.9517,1.9517,1.9508,1.9508
EURNZD,20080318,093600,1.9506,1.9508,1.9506,1.9508
EURNZD,20080318,093700,1.9507,1.9514,1.9507,1.9511
EURNZD,20080318,093800,1.9513,1.9515,1.9513,1.9514
EURNZD,20080318,093900,1.9514,1.9517,1.9514,1.9517
EURNZD,20080318,094000,1.9518,1.9518,1.9516,1.9516
EURNZD,20080318,094100,1.9516,1.9516,1.9516,1.9516
EURNZD,20080318,094200,1.9515,1.9515,1.9511,1.9511
EURNZD,20080318,094300,1.9510,1.9510,1.9501,1.9501
EURNZD,20080318,094400,1.9503,1.9505,1.9503,1.9504
EURNZD,20080318,094500,1.9503,1.9504,1.9503,1.9503
EURNZD,20080318,094600,1.9502,1.9502,1.9499,1.9499
EURNZD,20080318,094700,1.9498,1.9498,1.9493,1.9493
EURNZD,20080318,094800,1.9494,1.9496,1.9494,1.9494
EURNZD,20080318,094900,1.9493,1.9493,1.9491,1.9492
EURNZD,20080318,095000,1.9493,1.9497,1.9493,1.9495
EURNZD,20080318,095100,1.9494,1.9498,1.9494,1.9498
EURNZD,20080318,095200,1.9499,1.9501,1.9499,1.9500
EURNZD,20080318,095300,1.9499,1.9503,1.9499,1.9503
EURNZD,20080318,095400,1.9504,1.9505,1.9504,1.9504
EURNZD,20080318,095500,1.9504,1.9504,1.9499,1.9499
EURNZD,20080318,095600,1.9499,1.9504,1.9499,1.9504
EURNZD,20080318,095700,1.9503,1.9506,1.9503,1.9505
EURNZD,20080318,095800,1.9505,1.9512,1.9505,1.9512
EURNZD,20080318,095900,1.9511,1.9511,1.9508,1.9511
EURNZD,20080318,100000,1.9512,1.9518,1.9512,1.9518
EURNZD,20080318,100100,1.9520,1.9527,1.9520,1.9523
EURNZD,20080318,100200,1.9523,1.9524,1.9521,1.9521
EURNZD,20080318,100300,1.9520,1.9521,1.9520,1.9521
EURNZD,20080318,100400,1.9519,1.9522,1.9519,1.9520
EURNZD,20080318,100500,1.9518,1.9521,1.9515,1.9521
EURNZD,20080318,100600,1.9522,1.9523,1.9522,1.9522
EURNZD,20080318,100700,1.9522,1.9525,1.9521,1.9525
EURNZD,20080318,100800,1.9526,1.9527,1.9522,1.9522
EURNZD,20080318,100900,1.9521,1.9521,1.9513,1.9513
EURNZD,20080318,101000,1.9514,1.9516,1.9514,1.9516
EURNZD,20080318,101100,1.9518,1.9521,1.9516,1.9521
EURNZD,20080318,101200,1.9521,1.9521,1.9521,1.9521
EURNZD,20080318,101300,1.9522,1.9527,1.9522,1.9527
EURNZD,20080318,101400,1.9527,1.9527,1.9527,1.9527
EURNZD,20080318,101500,1.9528,1.9528,1.9522,1.9522
EURNZD,20080318,101600,1.9521,1.9521,1.9505,1.9505
EURNZD,20080318,101700,1.9508,1.9515,1.9508,1.9515
EURNZD,20080318,101800,1.9516,1.9516,1.9515,1.9516
EURNZD,20080318,101900,1.9517,1.9518,1.9517,1.9518
EURNZD,20080318,102000,1.9518,1.9521,1.9518,1.9521
EURNZD,20080318,102100,1.9522,1.9522,1.9519,1.9519
EURNZD,20080318,102200,1.9519,1.9523,1.9519,1.9523
EURNZD,20080318,102300,1.9524,1.9526,1.9524,1.9525
EURNZD,20080318,102400,1.9524,1.9537,1.9524,1.9537
EURNZD,20080318,102500,1.9539,1.9540,1.9536,1.9537
EURNZD,20080318,102600,1.9537,1.9537,1.9522,1.9522
EURNZD,20080318,102700,1.9520,1.9520,1.9514,1.9514
EURNZD,20080318,102800,1.9516,1.9520,1.9516,1.9520
EURNZD,20080318,102900,1.9519,1.9519,1.9517,1.9517
EURNZD,20080318,103000,1.9516,1.9516,1.9513,1.9513
EURNZD,20080318,103100,1.9513,1.9513,1.9510,1.9511
EURNZD,20080318,103200,1.9513,1.9516,1.9512,1.9512
EURNZD,20080318,103300,1.9512,1.9514,1.9512,1.9513
EURNZD,20080318,103400,1.9513,1.9519,1.9513,1.9519
EURNZD,20080318,103500,1.9518,1.9518,1.9516,1.9516
EURNZD,20080318,103600,1.9515,1.9517,1.9515,1.9516
EURNZD,20080318,103700,1.9515,1.9516,1.9514,1.9514
EURNZD,20080318,103800,1.9515,1.9518,1.9515,1.9518
EURNZD,20080318,103900,1.9518,1.9522,1.9518,1.9522
EURNZD,20080318,104000,1.9524,1.9534,1.9524,1.9531
EURNZD,20080318,104100,1.9529,1.9532,1.9529,1.9532
EURNZD,20080318,104200,1.9532,1.9534,1.9532,1.9534
EURNZD,20080318,104300,1.9534,1.9534,1.9532,1.9532
EURNZD,20080318,104400,1.9532,1.9533,1.9532,1.9533
EURNZD,20080318,104500,1.9533,1.9534,1.9533,1.9534
EURNZD,20080318,104600,1.9534,1.9535,1.9534,1.9535
EURNZD,20080318,104700,1.9535,1.9539,1.9535,1.9539
EURNZD,20080318,104800,1.9540,1.9540,1.9534,1.9536
EURNZD,20080318,104900,1.9536,1.9536,1.9526,1.9526
EURNZD,20080318,105000,1.9525,1.9527,1.9525,1.9527
EURNZD,20080318,105100,1.9527,1.9527,1.9524,1.9524
EURNZD,20080318,105200,1.9524,1.9526,1.9524,1.9525
EURNZD,20080318,105300,1.9526,1.9526,1.9523,1.9525
EURNZD,20080318,105400,1.9527,1.9528,1.9527,1.9527
EURNZD,20080318,105500,1.9526,1.9528,1.9526,1.9526
EURNZD,20080318,105600,1.9525,1.9527,1.9525,1.9527
EURNZD,20080318,105700,1.9526,1.9526,1.9522,1.9522
EURNZD,20080318,105800,1.9522,1.9522,1.9522,1.9522
EURNZD,20080318,105900,1.9523,1.9523,1.9519,1.9519
EURNZD,20080318,110000,1.9516,1.9516,1.9513,1.9513
EURNZD,20080318,110100,1.9510,1.9510,1.9507,1.9509
EURNZD,20080318,110200,1.9510,1.9510,1.9506,1.9506
EURNZD,20080318,110300,1.9505,1.9508,1.9505,1.9508
EURNZD,20080318,110400,1.9507,1.9507,1.9502,1.9503
EURNZD,20080318,110500,1.9505,1.9511,1.9505,1.9511
EURNZD,20080318,110600,1.9512,1.9512,1.9511,1.9512
EURNZD,20080318,110700,1.9513,1.9513,1.9512,1.9512
EURNZD,20080318,110800,1.9511,1.9511,1.9505,1.9506
EURNZD,20080318,110900,1.9508,1.9511,1.9508,1.9510
EURNZD,20080318,111000,1.9509,1.9510,1.9508,1.9508
EURNZD,20080318,111100,1.9507,1.9508,1.9507,1.9508
EURNZD,20080318,111200,1.9508,1.9509,1.9506,1.9506
EURNZD,20080318,111300,1.9503,1.9503,1.9499,1.9501
EURNZD,20080318,111400,1.9499,1.9499,1.9497,1.9499
EURNZD,20080318,111500,1.9500,1.9512,1.9500,1.9512
EURNZD,20080318,111600,1.9516,1.9520,1.9516,1.9519
EURNZD,20080318,111700,1.9520,1.9530,1.9520,1.9527
EURNZD,20080318,111800,1.9526,1.9526,1.9518,1.9522
EURNZD,20080318,111900,1.9523,1.9529,1.9523,1.9529
EURNZD,20080318,112000,1.9531,1.9536,1.9529,1.9536
EURNZD,20080318,112100,1.9536,1.9536,1.9534,1.9534
EURNZD,20080318,112200,1.9533,1.9534,1.9531,1.9531
EURNZD,20080318,112300,1.9533,1.9535,1.9532,1.9532
EURNZD,20080318,112400,1.9530,1.9536,1.9528,1.9534
EURNZD,20080318,112500,1.9533,1.9538,1.9532,1.9538
EURNZD,20080318,112600,1.9539,1.9540,1.9538,1.9538
EURNZD,20080318,112700,1.9538,1.9543,1.9538,1.9543
EURNZD,20080318,112800,1.9545,1.9550,1.9545,1.9550
EURNZD,20080318,112900,1.9551,1.9557,1.9551,1.9557
EURNZD,20080318,113000,1.9559,1.9559,1.9557,1.9557
EURNZD,20080318,113100,1.9559,1.9561,1.9559,1.9561
EURNZD,20080318,113200,1.9561,1.9563,1.9561,1.9561
EURNZD,20080318,113300,1.9560,1.9560,1.9552,1.9552
EURNZD,20080318,113400,1.9553,1.9556,1.9553,1.9555
EURNZD,20080318,113500,1.9557,1.9557,1.9556,1.9556
EURNZD,20080318,113600,1.9555,1.9555,1.9553,1.9553
EURNZD,20080318,113700,1.9553,1.9556,1.9553,1.9556
EURNZD,20080318,113800,1.9555,1.9555,1.9550,1.9553
EURNZD,20080318,113900,1.9552,1.9552,1.9547,1.9547
EURNZD,20080318,114000,1.9545,1.9548,1.9545,1.9548
EURNZD,20080318,114100,1.9548,1.9549,1.9548,1.9549
EURNZD,20080318,114200,1.9549,1.9550,1.9549,1.9550
EURNZD,20080318,114300,1.9551,1.9553,1.9550,1.9552
EURNZD,20080318,114400,1.9551,1.9551,1.9549,1.9549
EURNZD,20080318,114500,1.9548,1.9548,1.9543,1.9545
EURNZD,20080318,114600,1.9545,1.9550,1.9545,1.9550
EURNZD,20080318,114700,1.9549,1.9553,1.9549,1.9553
EURNZD,20080318,114800,1.9555,1.9564,1.9555,1.9564
EURNZD,20080318,114900,1.9566,1.9567,1.9566,1.9566
EURNZD,20080318,115000,1.9566,1.9567,1.9566,1.9567
EURNZD,20080318,115100,1.9567,1.9568,1.9567,1.9568
EURNZD,20080318,115200,1.9568,1.9573,1.9567,1.9573
EURNZD,20080318,115300,1.9571,1.9571,1.9569,1.9569
EURNZD,20080318,115400,1.9569,1.9573,1.9569,1.9573
EURNZD,20080318,115500,1.9574,1.9575,1.9572,1.9572
EURNZD,20080318,115600,1.9572,1.9572,1.9566,1.9566
EURNZD,20080318,115700,1.9564,1.9566,1.9564,1.9566
EURNZD,20080318,115800,1.9567,1.9569,1.9567,1.9568
EURNZD,20080318,115900,1.9567,1.9567,1.9565,1.9565
EURNZD,20080318,120000,1.9564,1.9564,1.9564,1.9564
EURNZD,20080318,120100,1.9565,1.9569,1.9565,1.9567
EURNZD,20080318,120200,1.9566,1.9566,1.9564,1.9564
EURNZD,20080318,120300,1.9566,1.9566,1.9560,1.9560
EURNZD,20080318,120400,1.9559,1.9559,1.9547,1.9547
EURNZD,20080318,120500,1.9548,1.9548,1.9547,1.9547
EURNZD,20080318,120600,1.9546,1.9547,1.9545,1.9547
EURNZD,20080318,120700,1.9550,1.9553,1.9550,1.9553
EURNZD,20080318,120800,1.9553,1.9562,1.9553,1.9562
EURNZD,20080318,120900,1.9562,1.9562,1.9559,1.9559
EURNZD,20080318,121000,1.9558,1.9559,1.9557,1.9559
EURNZD,20080318,121100,1.9559,1.9560,1.9555,1.9557
EURNZD,20080318,121200,1.9558,1.9558,1.9555,1.9555
EURNZD,20080318,121300,1.9557,1.9557,1.9557,1.9557
EURNZD,20080318,121400,1.9557,1.9557,1.9554,1.9554
EURNZD,20080318,121500,1.9556,1.9561,1.9556,1.9561
EURNZD,20080318,121600,1.9562,1.9565,1.9562,1.9564
EURNZD,20080318,121700,1.9564,1.9568,1.9564,1.9567
EURNZD,20080318,121800,1.9566,1.9567,1.9565,1.9566
EURNZD,20080318,121900,1.9565,1.9565,1.9562,1.9562
EURNZD,20080318,122000,1.9561,1.9561,1.9559,1.9559
EURNZD,20080318,122100,1.9560,1.9561,1.9560,1.9561
EURNZD,20080318,122200,1.9557,1.9557,1.9547,1.9547
EURNZD,20080318,122300,1.9548,1.9556,1.9548,1.9552
EURNZD,20080318,122400,1.9551,1.9555,1.9551,1.9555
EURNZD,20080318,122500,1.9556,1.9556,1.9556,1.9556
EURNZD,20080318,122600,1.9553,1.9555,1.9548,1.9555
EURNZD,20080318,122700,1.9557,1.9557,1.9554,1.9554
EURNZD,20080318,122800,1.9552,1.9558,1.9552,1.9558
EURNZD,20080318,122900,1.9559,1.9560,1.9559,1.9560
EURNZD,20080318,123000,1.9560,1.9562,1.9558,1.9558
EURNZD,20080318,123100,1.9559,1.9559,1.9556,1.9558
EURNZD,20080318,123200,1.9560,1.9561,1.9560,1.9561
EURNZD,20080318,123300,1.9563,1.9564,1.9561,1.9561
EURNZD,20080318,123400,1.9560,1.9564,1.9558,1.9564
EURNZD,20080318,123500,1.9565,1.9574,1.9564,1.9574
EURNZD,20080318,123600,1.9575,1.9578,1.9575,1.9578
EURNZD,20080318,123700,1.9580,1.9585,1.9580,1.9584
EURNZD,20080318,123800,1.9585,1.9585,1.9583,1.9583
EURNZD,20080318,123900,1.9584,1.9589,1.9583,1.9589
EURNZD,20080318,124000,1.9590,1.9596,1.9590,1.9596
EURNZD,20080318,124100,1.9598,1.9608,1.9598,1.9608
EURNZD,20080318,124200,1.9608,1.9609,1.9602,1.9606
EURNZD,20080318,124300,1.9607,1.9607,1.9602,1.9602
EURNZD,20080318,124400,1.9602,1.9604,1.9601,1.9601
EURNZD,20080318,124500,1.9601,1.9601,1.9596,1.9596
EURNZD,20080318,124600,1.9597,1.9599,1.9597,1.9598
EURNZD,20080318,124700,1.9597,1.9601,1.9596,1.9601
EURNZD,20080318,124800,1.9602,1.9607,1.9602,1.9606
EURNZD,20080318,124900,1.9606,1.9606,1.9600,1.9600
EURNZD,20080318,125000,1.9601,1.9604,1.9601,1.9604
EURNZD,20080318,125100,1.9603,1.9603,1.9601,1.9601
EURNZD,20080318,125200,1.9601,1.9601,1.9601,1.9601
EURNZD,20080318,125300,1.9602,1.9604,1.9602,1.9602
EURNZD,20080318,125400,1.9603,1.9603,1.9602,1.9602
EURNZD,20080318,125500,1.9600,1.9600,1.9587,1.9587
EURNZD,20080318,125600,1.9587,1.9590,1.9587,1.9589
EURNZD,20080318,125700,1.9589,1.9591,1.9589,1.9591
EURNZD,20080318,125800,1.9592,1.9596,1.9592,1.9596
EURNZD,20080318,125900,1.9595,1.9595,1.9593,1.9594
EURNZD,20080318,130000,1.9595,1.9597,1.9591,1.9592
EURNZD,20080318,130100,1.9591,1.9591,1.9574,1.9574
EURNZD,20080318,130200,1.9571,1.9571,1.9557,1.9557
EURNZD,20080318,130300,1.9557,1.9566,1.9557,1.9564
EURNZD,20080318,130400,1.9567,1.9569,1.9564,1.9564
EURNZD,20080318,130500,1.9566,1.9574,1.9566,1.9573
EURNZD,20080318,130600,1.9570,1.9574,1.9569,1.9574
EURNZD,20080318,130700,1.9580,1.9582,1.9575,1.9575
EURNZD,20080318,130800,1.9574,1.9576,1.9570,1.9576
EURNZD,20080318,130900,1.9577,1.9581,1.9570,1.9570
EURNZD,20080318,131000,1.9568,1.9569,1.9567,1.9569
EURNZD,20080318,131100,1.9570,1.9572,1.9569,1.9572
EURNZD,20080318,131200,1.9573,1.9573,1.9567,1.9567
EURNZD,20080318,131300,1.9566,1.9570,1.9566,1.9570
EURNZD,20080318,131400,1.9570,1.9571,1.9560,1.9560
EURNZD,20080318,131500,1.9559,1.9564,1.9556,1.9564
EURNZD,20080318,131600,1.9571,1.9575,1.9559,1.9559
EURNZD,20080318,131700,1.9554,1.9560,1.9553,1.9560
EURNZD,20080318,131800,1.9559,1.9559,1.9533,1.9540
EURNZD,20080318,131900,1.9541,1.9545,1.9538,1.9538
EURNZD,20080318,132000,1.9536,1.9536,1.9522,1.9522
EURNZD,20080318,132100,1.9523,1.9524,1.9516,1.9522
EURNZD,20080318,132200,1.9523,1.9533,1.9523,1.9533
EURNZD,20080318,132300,1.9536,1.9537,1.9534,1.9536
EURNZD,20080318,132400,1.9537,1.9541,1.9537,1.9541
EURNZD,20080318,132500,1.9542,1.9550,1.9542,1.9550
EURNZD,20080318,132600,1.9552,1.9556,1.9552,1.9556
EURNZD,20080318,132700,1.9556,1.9557,1.9554,1.9554
EURNZD,20080318,132800,1.9552,1.9555,1.9552,1.9554
EURNZD,20080318,132900,1.9553,1.9554,1.9547,1.9547
EURNZD,20080318,133000,1.9545,1.9545,1.9541,1.9543
EURNZD,20080318,133100,1.9541,1.9541,1.9521,1.9521
EURNZD,20080318,133200,1.9520,1.9521,1.9518,1.9521
EURNZD,20080318,133300,1.9522,1.9524,1.9519,1.9521
EURNZD,20080318,133400,1.9525,1.9525,1.9520,1.9520
EURNZD,20080318,133500,1.9518,1.9523,1.9517,1.9523
EURNZD,20080318,133600,1.9522,1.9522,1.9519,1.9520
EURNZD,20080318,133700,1.9521,1.9530,1.9521,1.9530
EURNZD,20080318,133800,1.9529,1.9529,1.9519,1.9519
EURNZD,20080318,133900,1.9520,1.9529,1.9520,1.9524
EURNZD,20080318,134000,1.9522,1.9524,1.9520,1.9520
EURNZD,20080318,134100,1.9519,1.9524,1.9519,1.9524
EURNZD,20080318,134200,1.9523,1.9530,1.9523,1.9525
EURNZD,20080318,134300,1.9527,1.9529,1.9526,1.9526
EURNZD,20080318,134400,1.9525,1.9527,1.9525,1.9527
EURNZD,20080318,134500,1.9528,1.9529,1.9528,1.9529
EURNZD,20080318,134600,1.9529,1.9529,1.9516,1.9516
EURNZD,20080318,134700,1.9519,1.9531,1.9519,1.9531
EURNZD,20080318,134800,1.9532,1.9532,1.9520,1.9520
EURNZD,20080318,134900,1.9519,1.9519,1.9512,1.9512
EURNZD,20080318,135000,1.9511,1.9526,1.9511,1.9526
EURNZD,20080318,135100,1.9526,1.9527,1.9526,1.9527
EURNZD,20080318,135200,1.9526,1.9526,1.9524,1.9525
EURNZD,20080318,135300,1.9526,1.9532,1.9526,1.9531
EURNZD,20080318,135400,1.9530,1.9530,1.9528,1.9529
EURNZD,20080318,135500,1.9529,1.9529,1.9526,1.9526
EURNZD,20080318,135600,1.9525,1.9531,1.9524,1.9531
EURNZD,20080318,135700,1.9531,1.9532,1.9530,1.9532
EURNZD,20080318,135800,1.9532,1.9532,1.9528,1.9528
EURNZD,20080318,135900,1.9527,1.9527,1.9519,1.9519
EURNZD,20080318,140000,1.9520,1.9524,1.9520,1.9520
EURNZD,20080318,140100,1.9521,1.9521,1.9518,1.9518
EURNZD,20080318,140200,1.9516,1.9516,1.9511,1.9511
EURNZD,20080318,140300,1.9513,1.9520,1.9513,1.9520
EURNZD,20080318,140400,1.9521,1.9521,1.9511,1.9511
EURNZD,20080318,140500,1.9510,1.9510,1.9499,1.9499
EURNZD,20080318,140600,1.9498,1.9498,1.9492,1.9493
EURNZD,20080318,140700,1.9492,1.9493,1.9492,1.9493
EURNZD,20080318,140800,1.9493,1.9493,1.9490,1.9490
EURNZD,20080318,140900,1.9490,1.9490,1.9486,1.9487
EURNZD,20080318,141000,1.9488,1.9497,1.9487,1.9497
EURNZD,20080318,141100,1.9496,1.9496,1.9492,1.9492
EURNZD,20080318,141200,1.9495,1.9506,1.9495,1.9506
EURNZD,20080318,141300,1.9505,1.9505,1.9501,1.9501
EURNZD,20080318,141400,1.9501,1.9501,1.9495,1.9495
EURNZD,20080318,141500,1.9496,1.9503,1.9496,1.9503
EURNZD,20080318,141600,1.9504,1.9513,1.9504,1.9513
EURNZD,20080318,141700,1.9513,1.9513,1.9512,1.9513
EURNZD,20080318,141800,1.9515,1.9515,1.9513,1.9513
EURNZD,20080318,141900,1.9512,1.9512,1.9509,1.9511
EURNZD,20080318,142000,1.9512,1.9515,1.9512,1.9515
EURNZD,20080318,142100,1.9516,1.9522,1.9516,1.9521
EURNZD,20080318,142200,1.9520,1.9520,1.9518,1.9518
EURNZD,20080318,142300,1.9519,1.9524,1.9519,1.9524
EURNZD,20080318,142400,1.9525,1.9530,1.9522,1.9524
EURNZD,20080318,142500,1.9523,1.9524,1.9521,1.9521
EURNZD,20080318,142600,1.9522,1.9523,1.9522,1.9523
EURNZD,20080318,142700,1.9523,1.9523,1.9511,1.9511
EURNZD,20080318,142800,1.9512,1.9512,1.9505,1.9505
EURNZD,20080318,142900,1.9505,1.9509,1.9505,1.9508
EURNZD,20080318,143000,1.9505,1.9505,1.9498,1.9499
EURNZD,20080318,143100,1.9501,1.9507,1.9501,1.9505
EURNZD,20080318,143200,1.9504,1.9504,1.9498,1.9498
EURNZD,20080318,143300,1.9494,1.9503,1.9494,1.9498
EURNZD,20080318,143400,1.9497,1.9497,1.9485,1.9488
EURNZD,20080318,143500,1.9487,1.9487,1.9478,1.9481
EURNZD,20080318,143600,1.9482,1.9491,1.9482,1.9491
EURNZD,20080318,143700,1.9492,1.9494,1.9490,1.9490
EURNZD,20080318,143800,1.9489,1.9489,1.9482,1.9488
EURNZD,20080318,143900,1.9487,1.9488,1.9485,1.9488
EURNZD,20080318,144000,1.9489,1.9492,1.9489,1.9492
EURNZD,20080318,144100,1.9492,1.9493,1.9491,1.9491
EURNZD,20080318,144200,1.9491,1.9499,1.9491,1.9499
EURNZD,20080318,144300,1.9501,1.9503,1.9499,1.9503
EURNZD,20080318,144400,1.9504,1.9505,1.9503,1.9503
EURNZD,20080318,144500,1.9501,1.9501,1.9495,1.9495
EURNZD,20080318,144600,1.9494,1.9494,1.9492,1.9494
EURNZD,20080318,144700,1.9496,1.9496,1.9492,1.9493
EURNZD,20080318,144800,1.9492,1.9492,1.9490,1.9491
EURNZD,20080318,144900,1.9492,1.9496,1.9492,1.9495
EURNZD,20080318,145000,1.9494,1.9494,1.9490,1.9490
EURNZD,20080318,145100,1.9491,1.9491,1.9489,1.9489
EURNZD,20080318,145200,1.9489,1.9490,1.9489,1.9490
EURNZD,20080318,145300,1.9492,1.9496,1.9492,1.9493
EURNZD,20080318,145400,1.9492,1.9492,1.9488,1.9488
EURNZD,20080318,145500,1.9488,1.9490,1.9488,1.9489
EURNZD,20080318,145600,1.9487,1.9487,1.9485,1.9485
EURNZD,20080318,145700,1.9487,1.9490,1.9487,1.9490
EURNZD,20080318,145800,1.9489,1.9489,1.9482,1.9482
EURNZD,20080318,145900,1.9480,1.9480,1.9476,1.9480
EURNZD,20080318,150000,1.9478,1.9480,1.9477,1.9480
EURNZD,20080318,150100,1.9481,1.9487,1.9481,1.9487
EURNZD,20080318,150200,1.9488,1.9491,1.9488,1.9489
EURNZD,20080318,150300,1.9488,1.9488,1.9481,1.9481
EURNZD,20080318,150400,1.9479,1.9479,1.9471,1.9471
EURNZD,20080318,150500,1.9470,1.9478,1.9470,1.9474
EURNZD,20080318,150600,1.9473,1.9473,1.9464,1.9464
EURNZD,20080318,150700,1.9465,1.9468,1.9465,1.9466
EURNZD,20080318,150800,1.9464,1.9467,1.9463,1.9464
EURNZD,20080318,150900,1.9462,1.9462,1.9455,1.9455
EURNZD,20080318,151000,1.9454,1.9461,1.9453,1.9461
EURNZD,20080318,151100,1.9460,1.9460,1.9452,1.9459
EURNZD,20080318,151200,1.9462,1.9462,1.9457,1.9457
EURNZD,20080318,151300,1.9459,1.9461,1.9454,1.9461
EURNZD,20080318,151400,1.9460,1.9462,1.9460,1.9462
EURNZD,20080318,151500,1.9463,1.9463,1.9457,1.9458
EURNZD,20080318,151600,1.9460,1.9469,1.9460,1.9469
EURNZD,20080318,151700,1.9473,1.9475,1.9473,1.9473
EURNZD,20080318,151800,1.9475,1.9481,1.9471,1.9481
EURNZD,20080318,151900,1.9483,1.9486,1.9482,1.9486
EURNZD,20080318,152000,1.9487,1.9490,1.9485,1.9485
EURNZD,20080318,152100,1.9487,1.9487,1.9484,1.9484
EURNZD,20080318,152200,1.9483,1.9499,1.9483,1.9498
EURNZD,20080318,152300,1.9497,1.9497,1.9485,1.9488
EURNZD,20080318,152400,1.9490,1.9494,1.9490,1.9494
EURNZD,20080318,152500,1.9496,1.9501,1.9496,1.9501
EURNZD,20080318,152600,1.9502,1.9506,1.9492,1.9494
EURNZD,20080318,152700,1.9492,1.9492,1.9490,1.9491
EURNZD,20080318,152800,1.9491,1.9491,1.9484,1.9484
EURNZD,20080318,152900,1.9483,1.9483,1.9481,1.9483
EURNZD,20080318,153000,1.9484,1.9488,1.9484,1.9488
EURNZD,20080318,153100,1.9488,1.9488,1.9485,1.9485
EURNZD,20080318,153200,1.9482,1.9482,1.9477,1.9480
EURNZD,20080318,153300,1.9481,1.9484,1.9481,1.9484
EURNZD,20080318,153400,1.9485,1.9489,1.9485,1.9489
EURNZD,20080318,153500,1.9488,1.9488,1.9485,1.9485
EURNZD,20080318,153600,1.9485,1.9488,1.9485,1.9488
EURNZD,20080318,153700,1.9490,1.9490,1.9486,1.9486
EURNZD,20080318,153800,1.9484,1.9484,1.9481,1.9481
EURNZD,20080318,153900,1.9482,1.9482,1.9481,1.9481
EURNZD,20080318,154000,1.9482,1.9482,1.9480,1.9481
EURNZD,20080318,154100,1.9480,1.9480,1.9478,1.9478
EURNZD,20080318,154200,1.9477,1.9477,1.9474,1.9474
EURNZD,20080318,154300,1.9473,1.9473,1.9467,1.9467
EURNZD,20080318,154400,1.9468,1.9468,1.9459,1.9459
EURNZD,20080318,154500,1.9460,1.9462,1.9460,1.9462
EURNZD,20080318,154600,1.9461,1.9467,1.9461,1.9467
EURNZD,20080318,154700,1.9468,1.9469,1.9467,1.9467
EURNZD,20080318,154800,1.9465,1.9465,1.9462,1.9464
EURNZD,20080318,154900,1.9461,1.9461,1.9458,1.9458
EURNZD,20080318,155000,1.9456,1.9464,1.9456,1.9459
EURNZD,20080318,155100,1.9458,1.9458,1.9455,1.9457
EURNZD,20080318,155200,1.9459,1.9462,1.9459,1.9462
EURNZD,20080318,155300,1.9463,1.9468,1.9463,1.9468
EURNZD,20080318,155400,1.9468,1.9468,1.9467,1.9468
EURNZD,20080318,155500,1.9467,1.9467,1.9462,1.9462
EURNZD,20080318,155600,1.9461,1.9461,1.9460,1.9460
EURNZD,20080318,155700,1.9460,1.9461,1.9460,1.9460
EURNZD,20080318,155800,1.9460,1.9460,1.9460,1.9460
EURNZD,20080318,155900,1.9460,1.9460,1.9458,1.9459
EURNZD,20080318,160000,1.9460,1.9462,1.9460,1.9462
EURNZD,20080318,160100,1.9461,1.9484,1.9461,1.9483
EURNZD,20080318,160200,1.9476,1.9476,1.9464,1.9464
EURNZD,20080318,160300,1.9462,1.9462,1.9461,1.9461
EURNZD,20080318,160400,1.9460,1.9466,1.9459,1.9466
EURNZD,20080318,160500,1.9468,1.9472,1.9468,1.9472
EURNZD,20080318,160600,1.9471,1.9471,1.9460,1.9460
EURNZD,20080318,160700,1.9459,1.9459,1.9457,1.9457
EURNZD,20080318,160800,1.9457,1.9457,1.9444,1.9447
EURNZD,20080318,160900,1.9448,1.9453,1.9448,1.9449
EURNZD,20080318,161000,1.9449,1.9452,1.9448,1.9448
EURNZD,20080318,161100,1.9447,1.9455,1.9447,1.9455
EURNZD,20080318,161200,1.9454,1.9454,1.9446,1.9446
EURNZD,20080318,161300,1.9447,1.9453,1.9447,1.9452
EURNZD,20080318,161400,1.9456,1.9469,1.9456,1.9460
EURNZD,20080318,161500,1.9459,1.9460,1.9453,1.9453
EURNZD,20080318,161600,1.9453,1.9455,1.9453,1.9455
EURNZD,20080318,161700,1.9454,1.9463,1.9454,1.9461
EURNZD,20080318,161800,1.9458,1.9458,1.9448,1.9448
EURNZD,20080318,161900,1.9446,1.9457,1.9446,1.9455
EURNZD,20080318,162000,1.9454,1.9454,1.9452,1.9452
EURNZD,20080318,162100,1.9451,1.9462,1.9451,1.9462
EURNZD,20080318,162200,1.9464,1.9465,1.9464,1.9465
EURNZD,20080318,162300,1.9464,1.9471,1.9464,1.9471
EURNZD,20080318,162400,1.9473,1.9474,1.9472,1.9472
EURNZD,20080318,162500,1.9471,1.9471,1.9470,1.9471
EURNZD,20080318,162600,1.9471,1.9471,1.9471,1.9471
EURNZD,20080318,162700,1.9471,1.9471,1.9471,1.9471
EURNZD,20080318,162800,1.9472,1.9478,1.9472,1.9478
EURNZD,20080318,162900,1.9481,1.9488,1.9481,1.9486
EURNZD,20080318,163000,1.9487,1.9487,1.9486,1.9486
EURNZD,20080318,163100,1.9486,1.9486,1.9485,1.9486
EURNZD,20080318,163200,1.9486,1.9486,1.9486,1.9486
EURNZD,20080318,163300,1.9487,1.9494,1.9487,1.9494
EURNZD,20080318,163400,1.9491,1.9491,1.9481,1.9481
EURNZD,20080318,163500,1.9482,1.9482,1.9479,1.9479
EURNZD,20080318,163600,1.9479,1.9479,1.9471,1.9478
EURNZD,20080318,163700,1.9485,1.9490,1.9485,1.9490
EURNZD,20080318,163800,1.9489,1.9494,1.9489,1.9492
EURNZD,20080318,163900,1.9491,1.9491,1.9489,1.9489
EURNZD,20080318,164000,1.9487,1.9487,1.9483,1.9483
EURNZD,20080318,164100,1.9483,1.9483,1.9482,1.9482
EURNZD,20080318,164200,1.9482,1.9483,1.9482,1.9482
EURNZD,20080318,164300,1.9481,1.9481,1.9478,1.9478
EURNZD,20080318,164400,1.9474,1.9474,1.9467,1.9468
EURNZD,20080318,164500,1.9466,1.9469,1.9464,1.9469
EURNZD,20080318,164600,1.9470,1.9472,1.9469,1.9469
EURNZD,20080318,164700,1.9470,1.9474,1.9470,1.9474
EURNZD,20080318,164800,1.9471,1.9476,1.9468,1.9476
EURNZD,20080318,164900,1.9480,1.9483,1.9480,1.9483
EURNZD,20080318,165000,1.9484,1.9484,1.9484,1.9484
EURNZD,20080318,165100,1.9484,1.9484,1.9478,1.9478
EURNZD,20080318,165200,1.9477,1.9477,1.9472,1.9473
EURNZD,20080318,165300,1.9472,1.9474,1.9471,1.9474
EURNZD,20080318,165400,1.9475,1.9475,1.9474,1.9474
EURNZD,20080318,165500,1.9475,1.9475,1.9472,1.9474
EURNZD,20080318,165600,1.9475,1.9475,1.9471,1.9471
EURNZD,20080318,165700,1.9471,1.9471,1.9471,1.9471
EURNZD,20080318,165800,1.9473,1.9475,1.9471,1.9475
EURNZD,20080318,165900,1.9479,1.9490,1.9479,1.9490
EURNZD,20080318,170000,1.9492,1.9503,1.9492,1.9503
EURNZD,20080318,170100,1.9504,1.9504,1.9502,1.9502
EURNZD,20080318,170200,1.9501,1.9501,1.9498,1.9498
EURNZD,20080318,170300,1.9500,1.9502,1.9496,1.9496
EURNZD,20080318,170400,1.9495,1.9497,1.9495,1.9495
EURNZD,20080318,170500,1.9494,1.9494,1.9491,1.9492
EURNZD,20080318,170600,1.9493,1.9493,1.9492,1.9493
EURNZD,20080318,170700,1.9492,1.9492,1.9489,1.9489
EURNZD,20080318,170800,1.9488,1.9490,1.9488,1.9490
EURNZD,20080318,170900,1.9491,1.9492,1.9491,1.9492
EURNZD,20080318,171000,1.9491,1.9492,1.9490,1.9490
EURNZD,20080318,171100,1.9490,1.9492,1.9490,1.9492
EURNZD,20080318,171200,1.9493,1.9494,1.9493,1.9494
EURNZD,20080318,171300,1.9494,1.9498,1.9493,1.9498
EURNZD,20080318,171400,1.9497,1.9501,1.9496,1.9501
EURNZD,20080318,171500,1.9505,1.9505,1.9503,1.9503
EURNZD,20080318,171600,1.9501,1.9501,1.9500,1.9500
EURNZD,20080318,171700,1.9500,1.9501,1.9500,1.9501
EURNZD,20080318,171800,1.9502,1.9504,1.9502,1.9504
EURNZD,20080318,171900,1.9506,1.9508,1.9506,1.9506
EURNZD,20080318,172000,1.9506,1.9509,1.9506,1.9509
EURNZD,20080318,172100,1.9511,1.9511,1.9505,1.9505
EURNZD,20080318,172200,1.9504,1.9510,1.9504,1.9510
EURNZD,20080318,172300,1.9511,1.9512,1.9510,1.9511
EURNZD,20080318,172400,1.9510,1.9510,1.9498,1.9498
EURNZD,20080318,172500,1.9496,1.9497,1.9496,1.9497
EURNZD,20080318,172600,1.9496,1.9496,1.9492,1.9494
EURNZD,20080318,172700,1.9496,1.9497,1.9494,1.9494
EURNZD,20080318,172800,1.9493,1.9494,1.9492,1.9494
EURNZD,20080318,172900,1.9495,1.9496,1.9494,1.9494
EURNZD,20080318,173000,1.9495,1.9497,1.9494,1.9497
EURNZD,20080318,173100,1.9498,1.9501,1.9498,1.9501
EURNZD,20080318,173200,1.9502,1.9509,1.9502,1.9509
EURNZD,20080318,173300,1.9509,1.9509,1.9509,1.9509
EURNZD,20080318,173400,1.9508,1.9508,1.9506,1.9506
EURNZD,20080318,173500,1.9506,1.9506,1.9500,1.9500
EURNZD,20080318,173600,1.9500,1.9500,1.9498,1.9499
EURNZD,20080318,173700,1.9501,1.9503,1.9501,1.9503
EURNZD,20080318,173800,1.9503,1.9503,1.9499,1.9499
EURNZD,20080318,173900,1.9500,1.9500,1.9497,1.9497
EURNZD,20080318,174000,1.9497,1.9499,1.9497,1.9499
EURNZD,20080318,174100,1.9499,1.9503,1.9498,1.9501
EURNZD,20080318,174200,1.9500,1.9500,1.9499,1.9500
EURNZD,20080318,174300,1.9501,1.9504,1.9500,1.9500
EURNZD,20080318,174400,1.9499,1.9499,1.9496,1.9496
EURNZD,20080318,174500,1.9498,1.9510,1.9498,1.9510
EURNZD,20080318,174600,1.9511,1.9516,1.9511,1.9513
EURNZD,20080318,174700,1.9512,1.9512,1.9501,1.9501
EURNZD,20080318,174800,1.9502,1.9502,1.9498,1.9499
EURNZD,20080318,174900,1.9502,1.9509,1.9502,1.9509
EURNZD,20080318,175000,1.9510,1.9510,1.9504,1.9504
EURNZD,20080318,175100,1.9505,1.9505,1.9504,1.9504
EURNZD,20080318,175200,1.9504,1.9504,1.9499,1.9501
EURNZD,20080318,175300,1.9502,1.9502,1.9499,1.9500
EURNZD,20080318,175400,1.9499,1.9499,1.9496,1.9496
EURNZD,20080318,175500,1.9495,1.9501,1.9495,1.9501
EURNZD,20080318,175600,1.9502,1.9505,1.9502,1.9505
EURNZD,20080318,175700,1.9505,1.9505,1.9496,1.9496
EURNZD,20080318,175800,1.9497,1.9498,1.9497,1.9498
EURNZD,20080318,175900,1.9500,1.9503,1.9500,1.9501
EURNZD,20080318,180000,1.9500,1.9504,1.9500,1.9503
EURNZD,20080318,180100,1.9502,1.9502,1.9499,1.9499
EURNZD,20080318,180200,1.9497,1.9497,1.9496,1.9497
EURNZD,20080318,180300,1.9498,1.9499,1.9498,1.9499
EURNZD,20080318,180400,1.9499,1.9499,1.9499,1.9499
EURNZD,20080318,180500,1.9499,1.9500,1.9499,1.9500
EURNZD,20080318,180600,1.9502,1.9502,1.9501,1.9501
EURNZD,20080318,180700,1.9498,1.9498,1.9488,1.9488
EURNZD,20080318,180800,1.9487,1.9487,1.9480,1.9480
EURNZD,20080318,180900,1.9479,1.9479,1.9474,1.9474
EURNZD,20080318,181000,1.9474,1.9475,1.9474,1.9475
EURNZD,20080318,181100,1.9476,1.9476,1.9475,1.9475
EURNZD,20080318,181200,1.9475,1.9475,1.9474,1.9474
EURNZD,20080318,181300,1.9474,1.9474,1.9471,1.9471
EURNZD,20080318,181400,1.9471,1.9471,1.9466,1.9466
EURNZD,20080318,181500,1.9464,1.9471,1.9464,1.9471
EURNZD,20080318,181600,1.9472,1.9474,1.9467,1.9467
EURNZD,20080318,181700,1.9468,1.9499,1.9468,1.9492
EURNZD,20080318,181800,1.9488,1.9488,1.9481,1.9481
EURNZD,20080318,181900,1.9480,1.9480,1.9477,1.9477
EURNZD,20080318,182000,1.9476,1.9476,1.9467,1.9467
EURNZD,20080318,182100,1.9466,1.9466,1.9464,1.9465
EURNZD,20080318,182200,1.9464,1.9464,1.9459,1.9459
EURNZD,20080318,182300,1.9459,1.9463,1.9457,1.9461
EURNZD,20080318,182400,1.9462,1.9463,1.9460,1.9460
EURNZD,20080318,182500,1.9461,1.9478,1.9461,1.9478
EURNZD,20080318,182600,1.9476,1.9478,1.9476,1.9477
EURNZD,20080318,182700,1.9476,1.9476,1.9473,1.9473
EURNZD,20080318,182800,1.9474,1.9478,1.9474,1.9478
EURNZD,20080318,182900,1.9476,1.9482,1.9476,1.9480
EURNZD,20080318,183000,1.9477,1.9477,1.9464,1.9464
EURNZD,20080318,183100,1.9466,1.9485,1.9466,1.9485
EURNZD,20080318,183200,1.9488,1.9489,1.9470,1.9470
EURNZD,20080318,183300,1.9468,1.9468,1.9461,1.9461
EURNZD,20080318,183400,1.9462,1.9462,1.9461,1.9462
EURNZD,20080318,183500,1.9463,1.9464,1.9462,1.9462
EURNZD,20080318,183600,1.9461,1.9462,1.9460,1.9462
EURNZD,20080318,183700,1.9462,1.9462,1.9461,1.9461
EURNZD,20080318,183800,1.9461,1.9462,1.9457,1.9458
EURNZD,20080318,183900,1.9461,1.9467,1.9461,1.9467
EURNZD,20080318,184000,1.9468,1.9476,1.9468,1.9476
EURNZD,20080318,184100,1.9477,1.9479,1.9477,1.9478
EURNZD,20080318,184200,1.9477,1.9477,1.9476,1.9476
EURNZD,20080318,184300,1.9475,1.9475,1.9473,1.9473
EURNZD,20080318,184400,1.9472,1.9481,1.9471,1.9481
EURNZD,20080318,184500,1.9485,1.9490,1.9485,1.9490
EURNZD,20080318,184600,1.9491,1.9499,1.9491,1.9499
EURNZD,20080318,184700,1.9497,1.9499,1.9495,1.9495
EURNZD,20080318,184800,1.9494,1.9497,1.9494,1.9495
EURNZD,20080318,184900,1.9494,1.9494,1.9487,1.9488
EURNZD,20080318,185000,1.9490,1.9491,1.9485,1.9485
EURNZD,20080318,185100,1.9485,1.9488,1.9484,1.9488
EURNZD,20080318,185200,1.9490,1.9497,1.9490,1.9496
EURNZD,20080318,185300,1.9495,1.9495,1.9488,1.9488
EURNZD,20080318,185400,1.9489,1.9489,1.9488,1.9488
EURNZD,20080318,185500,1.9489,1.9494,1.9489,1.9489
EURNZD,20080318,185600,1.9487,1.9488,1.9485,1.9485
EURNZD,20080318,185700,1.9483,1.9483,1.9480,1.9483
EURNZD,20080318,185800,1.9485,1.9487,1.9485,1.9487
EURNZD,20080318,185900,1.9487,1.9488,1.9485,1.9485
EURNZD,20080318,190000,1.9483,1.9485,1.9483,1.9485
EURNZD,20080318,190100,1.9486,1.9491,1.9486,1.9491
EURNZD,20080318,190200,1.9492,1.9502,1.9492,1.9502
EURNZD,20080318,190300,1.9501,1.9501,1.9489,1.9489
EURNZD,20080318,190400,1.9487,1.9487,1.9485,1.9487
EURNZD,20080318,190500,1.9488,1.9506,1.9488,1.9506
EURNZD,20080318,190600,1.9503,1.9503,1.9485,1.9486
EURNZD,20080318,190700,1.9487,1.9487,1.9480,1.9484
EURNZD,20080318,190800,1.9487,1.9500,1.9487,1.9500
EURNZD,20080318,190900,1.9502,1.9505,1.9497,1.9497
EURNZD,20080318,191000,1.9498,1.9499,1.9498,1.9499
EURNZD,20080318,191100,1.9499,1.9502,1.9499,1.9502
EURNZD,20080318,191200,1.9501,1.9501,1.9482,1.9482
EURNZD,20080318,191300,1.9481,1.9490,1.9477,1.9478
EURNZD,20080318,191400,1.9481,1.9497,1.9481,1.9497
EURNZD,20080318,191500,1.9496,1.9513,1.9445,1.9513
EURNZD,20080318,191600,1.9506,1.9543,1.9506,1.9543
EURNZD,20080318,191700,1.9549,1.9573,1.9549,1.9573
EURNZD,20080318,191800,1.9572,1.9573,1.9526,1.9526
EURNZD,20080318,191900,1.9528,1.9531,1.9528,1.9529
EURNZD,20080318,192000,1.9528,1.9529,1.9506,1.9508
EURNZD,20080318,192100,1.9507,1.9507,1.9460,1.9462
EURNZD,20080318,192200,1.9465,1.9507,1.9465,1.9507
EURNZD,20080318,192300,1.9512,1.9512,1.9503,1.9509
EURNZD,20080318,192400,1.9511,1.9512,1.9501,1.9506
EURNZD,20080318,192500,1.9505,1.9521,1.9505,1.9521
EURNZD,20080318,192600,1.9523,1.9524,1.9504,1.9509
EURNZD,20080318,192700,1.9512,1.9554,1.9512,1.9554
EURNZD,20080318,192800,1.9556,1.9564,1.9556,1.9556
EURNZD,20080318,192900,1.9555,1.9555,1.9552,1.9552
EURNZD,20080318,193000,1.9550,1.9550,1.9548,1.9548
EURNZD,20080318,193100,1.9547,1.9550,1.9546,1.9550
EURNZD,20080318,193200,1.9548,1.9548,1.9543,1.9545
EURNZD,20080318,193300,1.9544,1.9587,1.9544,1.9587
EURNZD,20080318,193400,1.9591,1.9598,1.9578,1.9578
EURNZD,20080318,193500,1.9576,1.9576,1.9568,1.9568
EURNZD,20080318,193600,1.9569,1.9571,1.9567,1.9567
EURNZD,20080318,193700,1.9563,1.9563,1.9552,1.9554
EURNZD,20080318,193800,1.9552,1.9552,1.9516,1.9522
EURNZD,20080318,193900,1.9527,1.9540,1.9527,1.9540
EURNZD,20080318,194000,1.9540,1.9545,1.9540,1.9540
EURNZD,20080318,194100,1.9538,1.9539,1.9537,1.9539
EURNZD,20080318,194200,1.9539,1.9541,1.9539,1.9540
EURNZD,20080318,194300,1.9540,1.9543,1.9540,1.9543
EURNZD,20080318,194400,1.9545,1.9547,1.9545,1.9546
EURNZD,20080318,194500,1.9545,1.9551,1.9542,1.9549
EURNZD,20080318,194600,1.9547,1.9554,1.9543,1.9554
EURNZD,20080318,194700,1.9557,1.9569,1.9557,1.9569
EURNZD,20080318,194800,1.9572,1.9584,1.9554,1.9554
EURNZD,20080318,194900,1.9550,1.9550,1.9524,1.9524
EURNZD,20080318,195000,1.9522,1.9536,1.9521,1.9536
EURNZD,20080318,195100,1.9540,1.9541,1.9528,1.9528
EURNZD,20080318,195200,1.9527,1.9529,1.9515,1.9515
EURNZD,20080318,195300,1.9513,1.9513,1.9495,1.9497
EURNZD,20080318,195400,1.9492,1.9492,1.9473,1.9482
EURNZD,20080318,195500,1.9481,1.9482,1.9480,1.9480
EURNZD,20080318,195600,1.9479,1.9479,1.9474,1.9475
EURNZD,20080318,195700,1.9476,1.9477,1.9474,1.9476
EURNZD,20080318,195800,1.9478,1.9479,1.9453,1.9453
EURNZD,20080318,195900,1.9451,1.9451,1.9439,1.9439
EURNZD,20080318,200000,1.9438,1.9439,1.9436,1.9439
EURNZD,20080318,200100,1.9438,1.9438,1.9415,1.9415
EURNZD,20080318,200200,1.9417,1.9417,1.9387,1.9389
EURNZD,20080318,200300,1.9390,1.9406,1.9390,1.9403
EURNZD,20080318,200400,1.9404,1.9405,1.9395,1.9395
EURNZD,20080318,200500,1.9394,1.9395,1.9391,1.9391
EURNZD,20080318,200600,1.9392,1.9400,1.9390,1.9390
EURNZD,20080318,200700,1.9385,1.9385,1.9372,1.9372
EURNZD,20080318,200800,1.9371,1.9375,1.9370,1.9371
EURNZD,20080318,200900,1.9370,1.9370,1.9357,1.9367
EURNZD,20080318,201000,1.9370,1.9383,1.9370,1.9383
EURNZD,20080318,201100,1.9382,1.9382,1.9364,1.9364
EURNZD,20080318,201200,1.9358,1.9358,1.9337,1.9337
EURNZD,20080318,201300,1.9334,1.9358,1.9327,1.9358
EURNZD,20080318,201400,1.9360,1.9364,1.9360,1.9362
EURNZD,20080318,201500,1.9360,1.9360,1.9356,1.9359
EURNZD,20080318,201600,1.9360,1.9376,1.9360,1.9374
EURNZD,20080318,201700,1.9378,1.9378,1.9374,1.9374
EURNZD,20080318,201800,1.9375,1.9383,1.9375,1.9383
EURNZD,20080318,201900,1.9386,1.9392,1.9386,1.9392
EURNZD,20080318,202000,1.9393,1.9398,1.9393,1.9398
EURNZD,20080318,202100,1.9397,1.9397,1.9385,1.9385
EURNZD,20080318,202200,1.9383,1.9383,1.9371,1.9371
EURNZD,20080318,202300,1.9372,1.9380,1.9372,1.9380
EURNZD,20080318,202400,1.9379,1.9379,1.9374,1.9374
EURNZD,20080318,202500,1.9373,1.9376,1.9373,1.9374
EURNZD,20080318,202600,1.9375,1.9375,1.9372,1.9373
EURNZD,20080318,202700,1.9373,1.9373,1.9371,1.9371
EURNZD,20080318,202800,1.9370,1.9378,1.9370,1.9378
EURNZD,20080318,202900,1.9379,1.9384,1.9379,1.9381
EURNZD,20080318,203000,1.9378,1.9385,1.9376,1.9385
EURNZD,20080318,203100,1.9387,1.9388,1.9385,1.9385
EURNZD,20080318,203200,1.9383,1.9384,1.9378,1.9378
EURNZD,20080318,203300,1.9376,1.9376,1.9372,1.9372
EURNZD,20080318,203400,1.9371,1.9376,1.9371,1.9375
EURNZD,20080318,203500,1.9376,1.9377,1.9376,1.9377
EURNZD,20080318,203600,1.9377,1.9381,1.9377,1.9381
EURNZD,20080318,203700,1.9381,1.9385,1.9381,1.9385
EURNZD,20080318,203800,1.9385,1.9385,1.9376,1.9376
EURNZD,20080318,203900,1.9374,1.9380,1.9373,1.9373
EURNZD,20080318,204000,1.9374,1.9375,1.9371,1.9371
EURNZD,20080318,204100,1.9370,1.9370,1.9360,1.9362
EURNZD,20080318,204200,1.9365,1.9365,1.9359,1.9359
EURNZD,20080318,204300,1.9357,1.9357,1.9351,1.9351
EURNZD,20080318,204400,1.9350,1.9350,1.9342,1.9343
EURNZD,20080318,204500,1.9344,1.9345,1.9328,1.9328
EURNZD,20080318,204600,1.9329,1.9346,1.9329,1.9346
EURNZD,20080318,204700,1.9347,1.9347,1.9334,1.9334
EURNZD,20080318,204800,1.9333,1.9333,1.9325,1.9330
EURNZD,20080318,204900,1.9338,1.9346,1.9338,1.9346
EURNZD,20080318,205000,1.9348,1.9349,1.9348,1.9348
EURNZD,20080318,205100,1.9348,1.9348,1.9345,1.9345
EURNZD,20080318,205200,1.9345,1.9346,1.9344,1.9346
EURNZD,20080318,205300,1.9347,1.9354,1.9347,1.9352
EURNZD,20080318,205400,1.9353,1.9357,1.9350,1.9353
EURNZD,20080318,205500,1.9351,1.9375,1.9351,1.9358
EURNZD,20080318,205600,1.9356,1.9365,1.9353,1.9353
EURNZD,20080318,205700,1.9346,1.9346,1.9340,1.9345
EURNZD,20080318,205800,1.9343,1.9347,1.9341,1.9347
EURNZD,20080318,205900,1.9348,1.9358,1.9348,1.9358
EURNZD,20080318,210000,1.9360,1.9361,1.9354,1.9354
EURNZD,20080318,210100,1.9352,1.9352,1.9348,1.9352
EURNZD,20080318,210200,1.9353,1.9358,1.9339,1.9339
EURNZD,20080318,210300,1.9337,1.9344,1.9337,1.9344
EURNZD,20080318,210400,1.9345,1.9345,1.9344,1.9345
EURNZD,20080318,210500,1.9346,1.9347,1.9346,1.9347
EURNZD,20080318,210600,1.9347,1.9348,1.9347,1.9348
EURNZD,20080318,210700,1.9348,1.9348,1.9347,1.9347
EURNZD,20080318,210800,1.9346,1.9346,1.9346,1.9346
EURNZD,20080318,210900,1.9345,1.9345,1.9341,1.9341
EURNZD,20080318,211000,1.9340,1.9343,1.9340,1.9340
EURNZD,20080318,211100,1.9340,1.9353,1.9340,1.9353
EURNZD,20080318,211200,1.9356,1.9362,1.9356,1.9362
EURNZD,20080318,211300,1.9365,1.9375,1.9365,1.9375
EURNZD,20080318,211400,1.9376,1.9388,1.9376,1.9388
EURNZD,20080318,211500,1.9390,1.9390,1.9372,1.9372
EURNZD,20080318,211600,1.9372,1.9372,1.9369,1.9369
EURNZD,20080318,211700,1.9369,1.9369,1.9358,1.9358
EURNZD,20080318,211800,1.9357,1.9357,1.9350,1.9355
EURNZD,20080318,211900,1.9357,1.9357,1.9357,1.9357
EURNZD,20080318,212000,1.9357,1.9361,1.9357,1.9360
EURNZD,20080318,212100,1.9359,1.9365,1.9359,1.9365
EURNZD,20080318,212200,1.9366,1.9372,1.9365,1.9372
EURNZD,20080318,212300,1.9372,1.9372,1.9369,1.9369
EURNZD,20080318,212400,1.9367,1.9367,1.9362,1.9362
EURNZD,20080318,212500,1.9362,1.9364,1.9362,1.9362
EURNZD,20080318,212600,1.9364,1.9365,1.9364,1.9365
EURNZD,20080318,212700,1.9365,1.9370,1.9365,1.9368
EURNZD,20080318,212800,1.9367,1.9367,1.9367,1.9367
EURNZD,20080318,212900,1.9369,1.9369,1.9368,1.9368
EURNZD,20080318,213000,1.9366,1.9366,1.9361,1.9361
EURNZD,20080318,213100,1.9361,1.9361,1.9360,1.9360
EURNZD,20080318,213200,1.9360,1.9360,1.9360,1.9360
EURNZD,20080318,213300,1.9360,1.9360,1.9360,1.9360
EURNZD,20080318,213400,1.9359,1.9367,1.9359,1.9367
EURNZD,20080318,213500,1.9368,1.9376,1.9368,1.9376
EURNZD,20080318,213600,1.9378,1.9391,1.9378,1.9391
EURNZD,20080318,213700,1.9392,1.9398,1.9390,1.9393
EURNZD,20080318,213800,1.9392,1.9392,1.9392,1.9392
EURNZD,20080318,213900,1.9392,1.9392,1.9390,1.9390
EURNZD,20080318,214000,1.9390,1.9395,1.9390,1.9392
EURNZD,20080318,214100,1.9389,1.9389,1.9388,1.9388
EURNZD,20080318,214200,1.9390,1.9390,1.9390,1.9390
EURNZD,20080318,214300,1.9390,1.9394,1.9390,1.9394
EURNZD,20080318,214400,1.9393,1.9395,1.9393,1.9395
EURNZD,20080318,214500,1.9397,1.9399,1.9397,1.9399
EURNZD,20080318,214600,1.9399,1.9399,1.9398,1.9398
EURNZD,20080318,214700,1.9398,1.9398,1.9394,1.9394
EURNZD,20080318,214800,1.9394,1.9396,1.9394,1.9396
EURNZD,20080318,214900,1.9396,1.9396,1.9396,1.9396
EURNZD,20080318,215000,1.9396,1.9396,1.9396,1.9396
EURNZD,20080318,215100,1.9396,1.9396,1.9394,1.9394
EURNZD,20080318,215200,1.9397,1.9397,1.9382,1.9382
EURNZD,20080318,215300,1.9381,1.9381,1.9378,1.9380
EURNZD,20080318,215400,1.9378,1.9378,1.9377,1.9377
EURNZD,20080318,215500,1.9376,1.9376,1.9374,1.9374
EURNZD,20080318,215600,1.9373,1.9375,1.9373,1.9375
EURNZD,20080318,215700,1.9374,1.9374,1.9365,1.9365
EURNZD,20080318,215800,1.9364,1.9364,1.9361,1.9361
EURNZD,20080318,215900,1.9360,1.9360,1.9354,1.9360
EURNZD,20080318,220000,1.9361,1.9366,1.9361,1.9364
EURNZD,20080318,220100,1.9364,1.9368,1.9364,1.9368
EURNZD,20080318,220200,1.9370,1.9370,1.9367,1.9367
EURNZD,20080318,220300,1.9364,1.9364,1.9361,1.9364
EURNZD,20080318,220400,1.9365,1.9366,1.9365,1.9366
EURNZD,20080318,220500,1.9365,1.9365,1.9364,1.9364
EURNZD,20080318,220600,1.9364,1.9367,1.9364,1.9367
EURNZD,20080318,220700,1.9366,1.9366,1.9364,1.9364
EURNZD,20080318,220800,1.9363,1.9363,1.9362,1.9362
EURNZD,20080318,220900,1.9362,1.9362,1.9361,1.9361
EURNZD,20080318,221000,1.9362,1.9362,1.9358,1.9358
EURNZD,20080318,221100,1.9357,1.9357,1.9352,1.9352
EURNZD,20080318,221200,1.9352,1.9352,1.9347,1.9347
EURNZD,20080318,221300,1.9347,1.9348,1.9346,1.9346
EURNZD,20080318,221400,1.9346,1.9348,1.9346,1.9346
EURNZD,20080318,221500,1.9345,1.9345,1.9344,1.9344
EURNZD,20080318,221600,1.9345,1.9346,1.9345,1.9346
EURNZD,20080318,221700,1.9346,1.9347,1.9344,1.9347
EURNZD,20080318,221800,1.9345,1.9345,1.9331,1.9334
EURNZD,20080318,221900,1.9335,1.9340,1.9335,1.9340
EURNZD,20080318,222000,1.9340,1.9340,1.9340,1.9340
EURNZD,20080318,222100,1.9341,1.9342,1.9341,1.9342
EURNZD,20080318,222200,1.9342,1.9344,1.9342,1.9344
EURNZD,20080318,222300,1.9345,1.9347,1.9344,1.9344
EURNZD,20080318,222400,1.9342,1.9342,1.9339,1.9339
EURNZD,20080318,222500,1.9338,1.9338,1.9337,1.9337
EURNZD,20080318,222600,1.9337,1.9340,1.9336,1.9340
EURNZD,20080318,222700,1.9340,1.9342,1.9340,1.9341
EURNZD,20080318,222800,1.9340,1.9340,1.9335,1.9335
EURNZD,20080318,222900,1.9335,1.9335,1.9335,1.9335
EURNZD,20080318,223000,1.9334,1.9334,1.9332,1.9332
EURNZD,20080318,223100,1.9332,1.9333,1.9332,1.9332
EURNZD,20080318,223200,1.9332,1.9332,1.9328,1.9328
EURNZD,20080318,223300,1.9327,1.9327,1.9326,1.9326
EURNZD,20080318,223400,1.9325,1.9325,1.9324,1.9324
EURNZD,20080318,223500,1.9323,1.9323,1.9310,1.9310
EURNZD,20080318,223600,1.9309,1.9309,1.9304,1.9304
EURNZD,20080318,223700,1.9302,1.9302,1.9298,1.9298
EURNZD,20080318,223800,1.9299,1.9300,1.9291,1.9291
EURNZD,20080318,223900,1.9289,1.9292,1.9289,1.9291
EURNZD,20080318,224000,1.9291,1.9292,1.9274,1.9274
EURNZD,20080318,224100,1.9275,1.9290,1.9275,1.9288
EURNZD,20080318,224200,1.9288,1.9288,1.9288,1.9288
EURNZD,20080318,224300,1.9289,1.9289,1.9289,1.9289
EURNZD,20080318,224400,1.9289,1.9289,1.9283,1.9283
EURNZD,20080318,224500,1.9281,1.9281,1.9281,1.9281
EURNZD,20080318,224600,1.9282,1.9282,1.9282,1.9282
EURNZD,20080318,224700,1.9283,1.9283,1.9282,1.9283
EURNZD,20080318,224800,1.9282,1.9282,1.9266,1.9266
EURNZD,20080318,224900,1.9265,1.9265,1.9250,1.9250
EURNZD,20080318,225000,1.9252,1.9258,1.9252,1.9258
EURNZD,20080318,225100,1.9259,1.9259,1.9253,1.9253
EURNZD,20080318,225200,1.9251,1.9251,1.9250,1.9251
EURNZD,20080318,225300,1.9253,1.9255,1.9252,1.9252
EURNZD,20080318,225400,1.9251,1.9251,1.9250,1.9251
EURNZD,20080318,225500,1.9252,1.9264,1.9252,1.9264
EURNZD,20080318,225600,1.9264,1.9267,1.9264,1.9267
EURNZD,20080318,225700,1.9267,1.9270,1.9267,1.9270
EURNZD,20080318,225800,1.9271,1.9274,1.9271,1.9273
EURNZD,20080318,225900,1.9274,1.9282,1.9274,1.9282
EURNZD,20080318,230000,1.9284,1.9290,1.9284,1.9289
EURNZD,20080318,230100,1.9289,1.9289,1.9283,1.9286
EURNZD,20080318,230200,1.9287,1.9287,1.9278,1.9281
EURNZD,20080318,230300,1.9279,1.9279,1.9269,1.9272
EURNZD,20080318,230400,1.9272,1.9272,1.9269,1.9269
EURNZD,20080318,230500,1.9267,1.9267,1.9260,1.9260
EURNZD,20080318,230600,1.9260,1.9262,1.9253,1.9253
EURNZD,20080318,230700,1.9252,1.9252,1.9227,1.9227
EURNZD,20080318,230800,1.9225,1.9225,1.9208,1.9208
EURNZD,20080318,230900,1.9207,1.9207,1.9193,1.9196
EURNZD,20080318,231000,1.9197,1.9203,1.9197,1.9200
EURNZD,20080318,231100,1.9201,1.9201,1.9182,1.9183
EURNZD,20080318,231200,1.9181,1.9185,1.9181,1.9185
EURNZD,20080318,231300,1.9185,1.9192,1.9183,1.9192
EURNZD,20080318,231400,1.9193,1.9197,1.9190,1.9190
EURNZD,20080318,231500,1.9189,1.9189,1.9179,1.9179
EURNZD,20080318,231600,1.9176,1.9176,1.9165,1.9166
EURNZD,20080318,231700,1.9167,1.9173,1.9167,1.9171
EURNZD,20080318,231800,1.9168,1.9172,1.9168,1.9172
EURNZD,20080318,231900,1.9173,1.9182,1.9173,1.9182
EURNZD,20080318,232000,1.9185,1.9188,1.9185,1.9188
EURNZD,20080318,232100,1.9189,1.9189,1.9185,1.9186
EURNZD,20080318,232200,1.9188,1.9206,1.9188,1.9206
EURNZD,20080318,232300,1.9207,1.9209,1.9202,1.9202
EURNZD,20080318,232400,1.9197,1.9203,1.9195,1.9203
EURNZD,20080318,232500,1.9204,1.9207,1.9204,1.9207
EURNZD,20080318,232600,1.9207,1.9209,1.9207,1.9209
EURNZD,20080318,232700,1.9210,1.9220,1.9210,1.9220
EURNZD,20080318,232800,1.9220,1.9227,1.9220,1.9227
EURNZD,20080318,232900,1.9229,1.9237,1.9229,1.9234
EURNZD,20080318,233000,1.9236,1.9238,1.9236,1.9237
EURNZD,20080318,233100,1.9236,1.9236,1.9230,1.9230
EURNZD,20080318,233200,1.9229,1.9229,1.9226,1.9227
EURNZD,20080318,233300,1.9227,1.9227,1.9226,1.9226
EURNZD,20080318,233400,1.9226,1.9227,1.9225,1.9225
EURNZD,20080318,233500,1.9224,1.9224,1.9223,1.9223
EURNZD,20080318,233600,1.9222,1.9222,1.9213,1.9213
EURNZD,20080318,233700,1.9213,1.9213,1.9213,1.9213
EURNZD,20080318,233800,1.9215,1.9220,1.9215,1.9218
EURNZD,20080318,233900,1.9217,1.9217,1.9217,1.9217
EURNZD,20080318,234000,1.9219,1.9222,1.9219,1.9222
EURNZD,20080318,234100,1.9221,1.9221,1.9220,1.9220
EURNZD,20080318,234200,1.9220,1.9222,1.9220,1.9220
EURNZD,20080318,234300,1.9218,1.9218,1.9214,1.9214
EURNZD,20080318,234400,1.9213,1.9213,1.9210,1.9210
EURNZD,20080318,234500,1.9211,1.9211,1.9210,1.9210
EURNZD,20080318,234600,1.9211,1.9213,1.9211,1.9213
EURNZD,20080318,234700,1.9216,1.9219,1.9216,1.9219
EURNZD,20080318,234800,1.9219,1.9222,1.9218,1.9222
EURNZD,20080318,234900,1.9223,1.9223,1.9219,1.9223
EURNZD,20080318,235000,1.9223,1.9227,1.9223,1.9227
EURNZD,20080318,235100,1.9227,1.9242,1.9227,1.9242
EURNZD,20080318,235200,1.9244,1.9252,1.9244,1.9251
EURNZD,20080318,235300,1.9253,1.9260,1.9253,1.9260
EURNZD,20080318,235400,1.9259,1.9259,1.9250,1.9253
EURNZD,20080318,235500,1.9255,1.9255,1.9252,1.9252
EURNZD,20080318,235600,1.9252,1.9252,1.9251,1.9251
EURNZD,20080318,235700,1.9251,1.9251,1.9248,1.9248
EURNZD,20080318,235800,1.9250,1.9257,1.9250,1.9257
EURNZD,20080318,235900,1.9255,1.9255,1.9244,1.9252
EURNZD,20080319,000000,1.9253,1.9258,1.9253,1.9258
EURSGD,20080318,000100,2.1709,2.1709,2.1709,2.1709
EURSGD,20080318,000200,2.1709,2.1709,2.1709,2.1709
EURSGD,20080318,000300,2.1709,2.1709,2.1709,2.1709
EURSGD,20080318,000400,2.1710,2.1711,2.1710,2.1711
EURSGD,20080318,000500,2.1711,2.1712,2.1711,2.1712
EURSGD,20080318,000600,2.1712,2.1712,2.1712,2.1712
EURSGD,20080318,000700,2.1712,2.1712,2.1712,2.1712
EURSGD,20080318,000800,2.1713,2.1723,2.1713,2.1723
EURSGD,20080318,000900,2.1722,2.1722,2.1720,2.1720
EURSGD,20080318,001000,2.1720,2.1721,2.1720,2.1721
EURSGD,20080318,001100,2.1722,2.1724,2.1722,2.1724
EURSGD,20080318,001200,2.1724,2.1724,2.1721,2.1721
EURSGD,20080318,001300,2.1720,2.1720,2.1719,2.1719
EURSGD,20080318,001400,2.1719,2.1720,2.1719,2.1720
EURSGD,20080318,001500,2.1720,2.1720,2.1720,2.1720
EURSGD,20080318,001600,2.1721,2.1722,2.1721,2.1722
EURSGD,20080318,001700,2.1722,2.1723,2.1722,2.1723
EURSGD,20080318,001800,2.1725,2.1725,2.1724,2.1724
EURSGD,20080318,001900,2.1723,2.1723,2.1720,2.1720
EURSGD,20080318,002000,2.1719,2.1719,2.1718,2.1718
EURSGD,20080318,002100,2.1718,2.1718,2.1717,2.1717
EURSGD,20080318,002200,2.1717,2.1717,2.1714,2.1714
EURSGD,20080318,002300,2.1715,2.1717,2.1715,2.1717
EURSGD,20080318,002400,2.1717,2.1717,2.1716,2.1716
EURSGD,20080318,002500,2.1715,2.1715,2.1715,2.1715
EURSGD,20080318,002600,2.1715,2.1715,2.1715,2.1715
EURSGD,20080318,002700,2.1715,2.1715,2.1715,2.1715
EURSGD,20080318,002800,2.1715,2.1715,2.1714,2.1714
EURSGD,20080318,002900,2.1714,2.1714,2.1714,2.1714
EURSGD,20080318,003000,2.1715,2.1715,2.1715,2.1715
EURSGD,20080318,003100,2.1715,2.1715,2.1715,2.1715
EURSGD,20080318,003200,2.1715,2.1716,2.1715,2.1716
EURSGD,20080318,003300,2.1716,2.1716,2.1715,2.1715
EURSGD,20080318,003400,2.1715,2.1715,2.1715,2.1715
EURSGD,20080318,003500,2.1712,2.1712,2.1712,2.1712
EURSGD,20080318,003600,2.1712,2.1713,2.1712,2.1713
EURSGD,20080318,003700,2.1712,2.1714,2.1712,2.1714
EURSGD,20080318,003800,2.1716,2.1717,2.1716,2.1717
EURSGD,20080318,003900,2.1718,2.1720,2.1718,2.1720
EURSGD,20080318,004000,2.1720,2.1720,2.1720,2.1720
EURSGD,20080318,004100,2.1722,2.1722,2.1722,2.1722
EURSGD,20080318,004200,2.1722,2.1722,2.1721,2.1721
EURSGD,20080318,004300,2.1721,2.1722,2.1721,2.1722
EURSGD,20080318,004400,2.1722,2.1727,2.1722,2.1727
EURSGD,20080318,004500,2.1727,2.1729,2.1727,2.1729
EURSGD,20080318,004600,2.1729,2.1730,2.1729,2.1730
EURSGD,20080318,004700,2.1730,2.1730,2.1730,2.1730
EURSGD,20080318,004800,2.1730,2.1733,2.1730,2.1733
EURSGD,20080318,004900,2.1733,2.1733,2.1733,2.1733
EURSGD,20080318,005000,2.1734,2.1736,2.1734,2.1736
EURSGD,20080318,005100,2.1740,2.1742,2.1740,2.1742
EURSGD,20080318,005200,2.1742,2.1746,2.1742,2.1746
EURSGD,20080318,005300,2.1746,2.1747,2.1746,2.1747
EURSGD,20080318,005400,2.1748,2.1748,2.1748,2.1748
EURSGD,20080318,005500,2.1748,2.1752,2.1748,2.1752
EURSGD,20080318,005600,2.1753,2.1756,2.1753,2.1756
EURSGD,20080318,005700,2.1756,2.1756,2.1756,2.1756
EURSGD,20080318,005800,2.1756,2.1758,2.1756,2.1758
EURSGD,20080318,005900,2.1758,2.1759,2.1758,2.1759
EURSGD,20080318,010000,2.1760,2.1760,2.1759,2.1759
EURSGD,20080318,010100,2.1758,2.1760,2.1757,2.1760
EURSGD,20080318,010200,2.1760,2.1767,2.1760,2.1767
EURSGD,20080318,010300,2.1766,2.1766,2.1761,2.1761
EURSGD,20080318,010400,2.1760,2.1760,2.1757,2.1757
EURSGD,20080318,010500,2.1756,2.1757,2.1756,2.1757
EURSGD,20080318,010600,2.1757,2.1758,2.1757,2.1758
EURSGD,20080318,010700,2.1755,2.1755,2.1753,2.1753
EURSGD,20080318,010800,2.1751,2.1751,2.1747,2.1747
EURSGD,20080318,010900,2.1746,2.1746,2.1741,2.1741
EURSGD,20080318,011000,2.1742,2.1743,2.1742,2.1743
EURSGD,20080318,011100,2.1744,2.1744,2.1743,2.1743
EURSGD,20080318,011200,2.1743,2.1743,2.1740,2.1740
EURSGD,20080318,011300,2.1739,2.1740,2.1739,2.1740
EURSGD,20080318,011400,2.1742,2.1744,2.1742,2.1744
EURSGD,20080318,011500,2.1745,2.1748,2.1745,2.1748
EURSGD,20080318,011600,2.1748,2.1750,2.1748,2.1750
EURSGD,20080318,011700,2.1751,2.1757,2.1751,2.1757
EURSGD,20080318,011800,2.1758,2.1758,2.1758,2.1758
EURSGD,20080318,011900,2.1758,2.1761,2.1758,2.1761
EURSGD,20080318,012000,2.1761,2.1761,2.1758,2.1758
EURSGD,20080318,012100,2.1759,2.1760,2.1759,2.1760
EURSGD,20080318,012200,2.1762,2.1763,2.1762,2.1763
EURSGD,20080318,012300,2.1763,2.1766,2.1763,2.1766
EURSGD,20080318,012400,2.1766,2.1767,2.1766,2.1767
EURSGD,20080318,012500,2.1768,2.1768,2.1766,2.1766
EURSGD,20080318,012600,2.1765,2.1765,2.1763,2.1763
EURSGD,20080318,012700,2.1762,2.1762,2.1761,2.1761
EURSGD,20080318,012800,2.1761,2.1761,2.1761,2.1761
EURSGD,20080318,012900,2.1761,2.1761,2.1753,2.1753
EURSGD,20080318,013000,2.1753,2.1757,2.1753,2.1757
EURSGD,20080318,013100,2.1758,2.1758,2.1756,2.1756
EURSGD,20080318,013200,2.1756,2.1756,2.1754,2.1754
EURSGD,20080318,013300,2.1754,2.1754,2.1754,2.1754
EURSGD,20080318,013400,2.1754,2.1760,2.1754,2.1760
EURSGD,20080318,013500,2.1762,2.1766,2.1762,2.1766
EURSGD,20080318,013600,2.1767,2.1774,2.1767,2.1772
EURSGD,20080318,013700,2.1771,2.1771,2.1770,2.1770
EURSGD,20080318,013800,2.1769,2.1769,2.1768,2.1768
EURSGD,20080318,013900,2.1768,2.1770,2.1768,2.1770
EURSGD,20080318,014000,2.1769,2.1769,2.1765,2.1765
EURSGD,20080318,014100,2.1765,2.1765,2.1764,2.1764
EURSGD,20080318,014200,2.1765,2.1768,2.1765,2.1768
EURSGD,20080318,014300,2.1769,2.1770,2.1769,2.1770
EURSGD,20080318,014400,2.1770,2.1777,2.1770,2.1777
EURSGD,20080318,014500,2.1778,2.1783,2.1778,2.1783
EURSGD,20080318,014600,2.1783,2.1786,2.1783,2.1786
EURSGD,20080318,014700,2.1785,2.1785,2.1779,2.1779
EURSGD,20080318,014800,2.1779,2.1781,2.1779,2.1781
EURSGD,20080318,014900,2.1781,2.1781,2.1781,2.1781
EURSGD,20080318,015000,2.1780,2.1780,2.1778,2.1778
EURSGD,20080318,015100,2.1780,2.1781,2.1780,2.1781
EURSGD,20080318,015200,2.1781,2.1781,2.1779,2.1779
EURSGD,20080318,015300,2.1776,2.1776,2.1774,2.1774
EURSGD,20080318,015400,2.1774,2.1774,2.1767,2.1767
EURSGD,20080318,015500,2.1765,2.1766,2.1763,2.1766
EURSGD,20080318,015600,2.1766,2.1768,2.1766,2.1768
EURSGD,20080318,015700,2.1768,2.1768,2.1768,2.1768
EURSGD,20080318,015800,2.1768,2.1768,2.1763,2.1765
EURSGD,20080318,015900,2.1765,2.1769,2.1765,2.1769
EURSGD,20080318,020000,2.1768,2.1768,2.1760,2.1760
EURSGD,20080318,020100,2.1760,2.1760,2.1757,2.1757
EURSGD,20080318,020200,2.1762,2.1769,2.1762,2.1769
EURSGD,20080318,020300,2.1770,2.1770,2.1768,2.1768
EURSGD,20080318,020400,2.1767,2.1767,2.1767,2.1767
EURSGD,20080318,020500,2.1766,2.1766,2.1765,2.1765
EURSGD,20080318,020600,2.1767,2.1770,2.1767,2.1770
EURSGD,20080318,020700,2.1771,2.1773,2.1771,2.1773
EURSGD,20080318,020800,2.1775,2.1776,2.1774,2.1774
EURSGD,20080318,020900,2.1772,2.1772,2.1770,2.1770
EURSGD,20080318,021000,2.1769,2.1769,2.1765,2.1765
EURSGD,20080318,021100,2.1764,2.1765,2.1764,2.1765
EURSGD,20080318,021200,2.1766,2.1766,2.1766,2.1766
EURSGD,20080318,021300,2.1766,2.1766,2.1766,2.1766
EURSGD,20080318,021400,2.1766,2.1767,2.1766,2.1767
EURSGD,20080318,021500,2.1767,2.1767,2.1767,2.1767
EURSGD,20080318,021600,2.1767,2.1768,2.1767,2.1768
EURSGD,20080318,021700,2.1768,2.1770,2.1768,2.1770
EURSGD,20080318,021800,2.1769,2.1769,2.1767,2.1767
EURSGD,20080318,021900,2.1767,2.1767,2.1767,2.1767
EURSGD,20080318,022000,2.1767,2.1767,2.1765,2.1765
EURSGD,20080318,022100,2.1765,2.1769,2.1765,2.1767
EURSGD,20080318,022200,2.1767,2.1767,2.1767,2.1767
EURSGD,20080318,022300,2.1767,2.1767,2.1767,2.1767
EURSGD,20080318,022400,2.1768,2.1769,2.1768,2.1769
EURSGD,20080318,022500,2.1769,2.1769,2.1769,2.1769
EURSGD,20080318,022600,2.1770,2.1771,2.1770,2.1770
EURSGD,20080318,022700,2.1769,2.1769,2.1761,2.1767
EURSGD,20080318,022800,2.1767,2.1767,2.1765,2.1765
EURSGD,20080318,022900,2.1765,2.1765,2.1764,2.1764
EURSGD,20080318,023000,2.1764,2.1765,2.1764,2.1765
EURSGD,20080318,023100,2.1764,2.1764,2.1764,2.1764
EURSGD,20080318,023200,2.1763,2.1763,2.1761,2.1761
EURSGD,20080318,023300,2.1761,2.1761,2.1760,2.1760
EURSGD,20080318,023400,2.1760,2.1762,2.1760,2.1762
EURSGD,20080318,023500,2.1762,2.1763,2.1762,2.1762
EURSGD,20080318,023600,2.1762,2.1764,2.1762,2.1764
EURSGD,20080318,023700,2.1765,2.1766,2.1765,2.1766
EURSGD,20080318,023800,2.1767,2.1767,2.1765,2.1765
EURSGD,20080318,023900,2.1765,2.1766,2.1765,2.1765
EURSGD,20080318,024000,2.1763,2.1763,2.1763,2.1763
EURSGD,20080318,024100,2.1763,2.1766,2.1763,2.1765
EURSGD,20080318,024200,2.1765,2.1765,2.1763,2.1764
EURSGD,20080318,024300,2.1764,2.1764,2.1764,2.1764
EURSGD,20080318,024400,2.1762,2.1762,2.1757,2.1757
EURSGD,20080318,024500,2.1757,2.1757,2.1753,2.1753
EURSGD,20080318,024600,2.1748,2.1748,2.1748,2.1748
EURSGD,20080318,024700,2.1747,2.1747,2.1744,2.1744
EURSGD,20080318,024800,2.1743,2.1743,2.1742,2.1742
EURSGD,20080318,024900,2.1742,2.1743,2.1742,2.1743
EURSGD,20080318,025000,2.1743,2.1744,2.1743,2.1744
EURSGD,20080318,025100,2.1744,2.1746,2.1744,2.1746
EURSGD,20080318,025200,2.1747,2.1751,2.1747,2.1749
EURSGD,20080318,025300,2.1747,2.1747,2.1743,2.1744
EURSGD,20080318,025400,2.1745,2.1746,2.1743,2.1743
EURSGD,20080318,025500,2.1739,2.1739,2.1739,2.1739
EURSGD,20080318,025600,2.1739,2.1742,2.1739,2.1739
EURSGD,20080318,025700,2.1739,2.1739,2.1739,2.1739
EURSGD,20080318,025800,2.1739,2.1739,2.1739,2.1739
EURSGD,20080318,025900,2.1739,2.1742,2.1739,2.1741
EURSGD,20080318,030000,2.1741,2.1741,2.1736,2.1736
EURSGD,20080318,030100,2.1735,2.1735,2.1724,2.1724
EURSGD,20080318,030200,2.1721,2.1721,2.1719,2.1719
EURSGD,20080318,030300,2.1720,2.1720,2.1711,2.1712
EURSGD,20080318,030400,2.1714,2.1716,2.1714,2.1714
EURSGD,20080318,030500,2.1712,2.1712,2.1709,2.1709
EURSGD,20080318,030600,2.1709,2.1709,2.1709,2.1709
EURSGD,20080318,030700,2.1710,2.1712,2.1710,2.1712
EURSGD,20080318,030800,2.1714,2.1717,2.1714,2.1717
EURSGD,20080318,030900,2.1717,2.1717,2.1717,2.1717
EURSGD,20080318,031000,2.1717,2.1717,2.1717,2.1717
EURSGD,20080318,031100,2.1717,2.1719,2.1717,2.1719
EURSGD,20080318,031200,2.1719,2.1722,2.1719,2.1722
EURSGD,20080318,031300,2.1723,2.1738,2.1723,2.1738
EURSGD,20080318,031400,2.1737,2.1737,2.1733,2.1733
EURSGD,20080318,031500,2.1733,2.1736,2.1733,2.1736
EURSGD,20080318,031600,2.1738,2.1740,2.1738,2.1740
EURSGD,20080318,031700,2.1741,2.1745,2.1741,2.1742
EURSGD,20080318,031800,2.1741,2.1741,2.1737,2.1737
EURSGD,20080318,031900,2.1737,2.1737,2.1736,2.1736
EURSGD,20080318,032000,2.1735,2.1735,2.1735,2.1735
EURSGD,20080318,032100,2.1735,2.1740,2.1735,2.1740
EURSGD,20080318,032200,2.1740,2.1740,2.1739,2.1739
EURSGD,20080318,032300,2.1737,2.1737,2.1733,2.1734
EURSGD,20080318,032400,2.1734,2.1738,2.1734,2.1738
EURSGD,20080318,032500,2.1737,2.1737,2.1736,2.1736
EURSGD,20080318,032600,2.1735,2.1735,2.1735,2.1735
EURSGD,20080318,032700,2.1736,2.1746,2.1736,2.1746
EURSGD,20080318,032800,2.1746,2.1746,2.1746,2.1746
EURSGD,20080318,032900,2.1746,2.1747,2.1745,2.1747
EURSGD,20080318,033000,2.1748,2.1749,2.1748,2.1749
EURSGD,20080318,033100,2.1748,2.1750,2.1748,2.1750
EURSGD,20080318,033200,2.1750,2.1750,2.1750,2.1750
EURSGD,20080318,033300,2.1750,2.1751,2.1750,2.1751
EURSGD,20080318,033400,2.1751,2.1751,2.1748,2.1748
EURSGD,20080318,033500,2.1748,2.1748,2.1745,2.1745
EURSGD,20080318,033600,2.1745,2.1746,2.1745,2.1746
EURSGD,20080318,033700,2.1746,2.1747,2.1746,2.1747
EURSGD,20080318,033800,2.1747,2.1749,2.1747,2.1749
EURSGD,20080318,033900,2.1749,2.1749,2.1749,2.1749
EURSGD,20080318,034000,2.1749,2.1749,2.1749,2.1749
EURSGD,20080318,034100,2.1749,2.1750,2.1749,2.1750
EURSGD,20080318,034200,2.1751,2.1755,2.1751,2.1755
EURSGD,20080318,034300,2.1754,2.1755,2.1754,2.1755
EURSGD,20080318,034400,2.1756,2.1761,2.1756,2.1761
EURSGD,20080318,034500,2.1761,2.1763,2.1761,2.1763
EURSGD,20080318,034600,2.1762,2.1762,2.1760,2.1760
EURSGD,20080318,034700,2.1761,2.1761,2.1760,2.1760
EURSGD,20080318,034800,2.1760,2.1760,2.1756,2.1756
EURSGD,20080318,034900,2.1756,2.1757,2.1756,2.1757
EURSGD,20080318,035000,2.1760,2.1760,2.1760,2.1760
EURSGD,20080318,035100,2.1760,2.1760,2.1758,2.1758
EURSGD,20080318,035200,2.1757,2.1757,2.1756,2.1756
EURSGD,20080318,035300,2.1754,2.1754,2.1753,2.1753
EURSGD,20080318,035400,2.1753,2.1753,2.1753,2.1753
EURSGD,20080318,035500,2.1754,2.1755,2.1754,2.1755
EURSGD,20080318,035600,2.1756,2.1757,2.1756,2.1757
EURSGD,20080318,035700,2.1758,2.1759,2.1757,2.1759
EURSGD,20080318,035800,2.1760,2.1761,2.1760,2.1761
EURSGD,20080318,035900,2.1761,2.1761,2.1760,2.1760
EURSGD,20080318,040000,2.1760,2.1760,2.1760,2.1760
EURSGD,20080318,040100,2.1761,2.1761,2.1760,2.1760
EURSGD,20080318,040200,2.1761,2.1761,2.1760,2.1761
EURSGD,20080318,040300,2.1762,2.1762,2.1762,2.1762
EURSGD,20080318,040400,2.1762,2.1762,2.1761,2.1761
EURSGD,20080318,040500,2.1760,2.1760,2.1758,2.1760
EURSGD,20080318,040600,2.1760,2.1760,2.1760,2.1760
EURSGD,20080318,040700,2.1758,2.1758,2.1757,2.1758
EURSGD,20080318,040800,2.1758,2.1764,2.1758,2.1764
EURSGD,20080318,040900,2.1764,2.1773,2.1764,2.1773
EURSGD,20080318,041000,2.1775,2.1775,2.1775,2.1775
EURSGD,20080318,041100,2.1775,2.1781,2.1775,2.1781
EURSGD,20080318,041200,2.1782,2.1787,2.1782,2.1787
EURSGD,20080318,041300,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,041400,2.1788,2.1793,2.1788,2.1793
EURSGD,20080318,041500,2.1795,2.1796,2.1795,2.1796
EURSGD,20080318,041600,2.1796,2.1796,2.1794,2.1794
EURSGD,20080318,041700,2.1792,2.1792,2.1792,2.1792
EURSGD,20080318,041800,2.1792,2.1792,2.1790,2.1790
EURSGD,20080318,041900,2.1790,2.1790,2.1789,2.1789
EURSGD,20080318,042000,2.1788,2.1788,2.1787,2.1787
EURSGD,20080318,042100,2.1786,2.1789,2.1786,2.1789
EURSGD,20080318,042200,2.1789,2.1790,2.1789,2.1790
EURSGD,20080318,042300,2.1789,2.1789,2.1785,2.1785
EURSGD,20080318,042400,2.1783,2.1783,2.1783,2.1783
EURSGD,20080318,042500,2.1784,2.1785,2.1784,2.1785
EURSGD,20080318,042600,2.1786,2.1790,2.1786,2.1790
EURSGD,20080318,042700,2.1792,2.1792,2.1792,2.1792
EURSGD,20080318,042800,2.1792,2.1793,2.1792,2.1793
EURSGD,20080318,042900,2.1792,2.1792,2.1790,2.1790
EURSGD,20080318,043000,2.1790,2.1791,2.1790,2.1791
EURSGD,20080318,043100,2.1791,2.1791,2.1786,2.1786
EURSGD,20080318,043200,2.1787,2.1788,2.1787,2.1788
EURSGD,20080318,043300,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,043400,2.1788,2.1791,2.1788,2.1791
EURSGD,20080318,043500,2.1791,2.1791,2.1788,2.1788
EURSGD,20080318,043600,2.1788,2.1788,2.1786,2.1786
EURSGD,20080318,043700,2.1786,2.1786,2.1786,2.1786
EURSGD,20080318,043800,2.1786,2.1786,2.1785,2.1785
EURSGD,20080318,043900,2.1785,2.1785,2.1785,2.1785
EURSGD,20080318,044000,2.1785,2.1787,2.1785,2.1787
EURSGD,20080318,044100,2.1788,2.1790,2.1788,2.1790
EURSGD,20080318,044200,2.1789,2.1792,2.1789,2.1792
EURSGD,20080318,044300,2.1793,2.1797,2.1793,2.1795
EURSGD,20080318,044400,2.1796,2.1797,2.1796,2.1797
EURSGD,20080318,044500,2.1797,2.1799,2.1797,2.1798
EURSGD,20080318,044600,2.1797,2.1797,2.1797,2.1797
EURSGD,20080318,044700,2.1798,2.1802,2.1798,2.1802
EURSGD,20080318,044800,2.1802,2.1802,2.1801,2.1801
EURSGD,20080318,044900,2.1799,2.1799,2.1798,2.1799
EURSGD,20080318,045000,2.1802,2.1802,2.1802,2.1802
EURSGD,20080318,045100,2.1802,2.1803,2.1802,2.1803
EURSGD,20080318,045200,2.1803,2.1803,2.1803,2.1803
EURSGD,20080318,045300,2.1804,2.1804,2.1803,2.1803
EURSGD,20080318,045400,2.1803,2.1803,2.1802,2.1802
EURSGD,20080318,045500,2.1802,2.1802,2.1802,2.1802
EURSGD,20080318,045600,2.1802,2.1802,2.1802,2.1802
EURSGD,20080318,045700,2.1802,2.1805,2.1802,2.1805
EURSGD,20080318,045800,2.1806,2.1809,2.1806,2.1809
EURSGD,20080318,045900,2.1809,2.1810,2.1804,2.1804
EURSGD,20080318,050000,2.1802,2.1802,2.1800,2.1800
EURSGD,20080318,050100,2.1802,2.1802,2.1799,2.1799
EURSGD,20080318,050200,2.1796,2.1796,2.1795,2.1795
EURSGD,20080318,050300,2.1795,2.1796,2.1795,2.1795
EURSGD,20080318,050400,2.1795,2.1797,2.1795,2.1797
EURSGD,20080318,050500,2.1797,2.1797,2.1797,2.1797
EURSGD,20080318,050600,2.1797,2.1798,2.1797,2.1798
EURSGD,20080318,050700,2.1798,2.1798,2.1798,2.1798
EURSGD,20080318,050800,2.1799,2.1799,2.1799,2.1799
EURSGD,20080318,050900,2.1799,2.1799,2.1799,2.1799
EURSGD,20080318,051000,2.1799,2.1799,2.1799,2.1799
EURSGD,20080318,051100,2.1799,2.1799,2.1799,2.1799
EURSGD,20080318,051200,2.1799,2.1799,2.1796,2.1796
EURSGD,20080318,051300,2.1796,2.1796,2.1796,2.1796
EURSGD,20080318,051400,2.1797,2.1797,2.1796,2.1797
EURSGD,20080318,051500,2.1797,2.1800,2.1797,2.1800
EURSGD,20080318,051600,2.1800,2.1800,2.1798,2.1798
EURSGD,20080318,051700,2.1798,2.1798,2.1797,2.1797
EURSGD,20080318,051800,2.1798,2.1798,2.1798,2.1798
EURSGD,20080318,051900,2.1798,2.1799,2.1798,2.1798
EURSGD,20080318,052000,2.1798,2.1798,2.1797,2.1797
EURSGD,20080318,052100,2.1797,2.1798,2.1797,2.1798
EURSGD,20080318,052200,2.1798,2.1798,2.1798,2.1798
EURSGD,20080318,052300,2.1798,2.1798,2.1797,2.1797
EURSGD,20080318,052400,2.1797,2.1797,2.1794,2.1794
EURSGD,20080318,052500,2.1794,2.1794,2.1794,2.1794
EURSGD,20080318,052600,2.1794,2.1794,2.1793,2.1793
EURSGD,20080318,052700,2.1794,2.1794,2.1794,2.1794
EURSGD,20080318,052800,2.1794,2.1795,2.1794,2.1795
EURSGD,20080318,052900,2.1794,2.1794,2.1792,2.1792
EURSGD,20080318,053000,2.1791,2.1791,2.1790,2.1790
EURSGD,20080318,053100,2.1789,2.1789,2.1788,2.1788
EURSGD,20080318,053200,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,053300,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,053400,2.1788,2.1790,2.1788,2.1790
EURSGD,20080318,053500,2.1789,2.1789,2.1788,2.1788
EURSGD,20080318,053600,2.1787,2.1787,2.1787,2.1787
EURSGD,20080318,053700,2.1785,2.1786,2.1785,2.1785
EURSGD,20080318,053800,2.1785,2.1787,2.1785,2.1787
EURSGD,20080318,053900,2.1787,2.1788,2.1787,2.1788
EURSGD,20080318,054000,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,054100,2.1788,2.1789,2.1788,2.1789
EURSGD,20080318,054200,2.1789,2.1789,2.1788,2.1788
EURSGD,20080318,054300,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,054400,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,054500,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,054600,2.1787,2.1788,2.1787,2.1788
EURSGD,20080318,054700,2.1788,2.1788,2.1787,2.1787
EURSGD,20080318,054800,2.1787,2.1787,2.1786,2.1786
EURSGD,20080318,054900,2.1786,2.1786,2.1786,2.1786
EURSGD,20080318,055000,2.1786,2.1786,2.1786,2.1786
EURSGD,20080318,055100,2.1786,2.1786,2.1785,2.1785
EURSGD,20080318,055200,2.1786,2.1786,2.1786,2.1786
EURSGD,20080318,055300,2.1788,2.1788,2.1788,2.1788
EURSGD,20080318,055400,2.1788,2.1788,2.1786,2.1786
EURSGD,20080318,055500,2.1787,2.1787,2.1786,2.1786
EURSGD,20080318,055600,2.1786,2.1788,2.1786,2.1788
EURSGD,20080318,055700,2.1788,2.1788,2.1786,2.1786
EURSGD,20080318,055800,2.1785,2.1785,2.1784,2.1784
EURSGD,20080318,055900,2.1784,2.1786,2.1784,2.1786
EURSGD,20080318,060000,2.1786,2.1786,2.1786,2.1786
EURSGD,20080318,060100,2.1784,2.1784,2.1783,2.1783
EURSGD,20080318,060200,2.1783,2.1783,2.1783,2.1783
EURSGD,20080318,060300,2.1783,2.1783,2.1781,2.1781
EURSGD,20080318,060400,2.1781,2.1782,2.1781,2.1782
EURSGD,20080318,060500,2.1782,2.1782,2.1781,2.1781
EURSGD,20080318,060600,2.1781,2.1783,2.1781,2.1783
EURSGD,20080318,060700,2.1784,2.1784,2.1783,2.1783
EURSGD,20080318,060800,2.1783,2.1783,2.1783,2.1783
EURSGD,20080318,060900,2.1783,2.1783,2.1782,2.1782
EURSGD,20080318,061000,2.1781,2.1782,2.1781,2.1781
EURSGD,20080318,061100,2.1781,2.1781,2.1781,2.1781
EURSGD,20080318,061200,2.1781,2.1781,2.1779,2.1779
EURSGD,20080318,061300,2.1779,2.1779,2.1779,2.1779
EURSGD,20080318,061400,2.1778,2.1778,2.1777,2.1777
EURSGD,20080318,061500,2.1777,2.1777,2.1777,2.1777
EURSGD,20080318,061600,2.1777,2.1779,2.1777,2.1779
EURSGD,20080318,061700,2.1780,2.1780,2.1779,2.1779
EURSGD,20080318,061800,2.1779,2.1780,2.1779,2.1780
EURSGD,20080318,061900,2.1780,2.1781,2.1780,2.1781
EURSGD,20080318,062000,2.1781,2.1781,2.1778,2.1778
EURSGD,20080318,062100,2.1776,2.1776,2.1774,2.1774
EURSGD,20080318,062200,2.1774,2.1775,2.1774,2.1775
EURSGD,20080318,062300,2.1776,2.1776,2.1776,2.1776
EURSGD,20080318,062400,2.1776,2.1776,2.1776,2.1776
EURSGD,20080318,062500,2.1776,2.1776,2.1776,2.1776
EURSGD,20080318,062600,2.1776,2.1776,2.1776,2.1776
EURSGD,20080318,062700,2.1776,2.1776,2.1775,2.1775
EURSGD,20080318,062800,2.1775,2.1775,2.1774,2.1774
EURSGD,20080318,062900,2.1774,2.1774,2.1771,2.1771
EURSGD,20080318,063000,2.1771,2.1771,2.1771,2.1771
EURSGD,20080318,063100,2.1769,2.1771,2.1769,2.1771
EURSGD,20080318,063200,2.1771,2.1771,2.1771,2.1771
EURSGD,20080318,063300,2.1771,2.1771,2.1771,2.1771
EURSGD,20080318,063400,2.1770,2.1770,2.1770,2.1770
EURSGD,20080318,063500,2.1770,2.1770,2.1767,2.1767
EURSGD,20080318,063600,2.1765,2.1768,2.1765,2.1768
EURSGD,20080318,063700,2.1768,2.1768,2.1767,2.1767
EURSGD,20080318,063800,2.1767,2.1769,2.1767,2.1769
EURSGD,20080318,063900,2.1769,2.1773,2.1769,2.1773
EURSGD,20080318,064000,2.1773,2.1773,2.1771,2.1771
EURSGD,20080318,064100,2.1771,2.1771,2.1771,2.1771
EURSGD,20080318,064200,2.1771,2.1771,2.1770,2.1770
EURSGD,20080318,064300,2.1769,2.1769,2.1767,2.1767
EURSGD,20080318,064400,2.1767,2.1767,2.1766,2.1766
EURSGD,20080318,064500,2.1766,2.1766,2.1766,2.1766
EURSGD,20080318,064600,2.1766,2.1766,2.1766,2.1766
EURSGD,20080318,064700,2.1767,2.1767,2.1766,2.1766
EURSGD,20080318,064800,2.1766,2.1766,2.1764,2.1764
EURSGD,20080318,064900,2.1764,2.1764,2.1760,2.1760
EURSGD,20080318,065000,2.1760,2.1763,2.1760,2.1763
EURSGD,20080318,065100,2.1763,2.1765,2.1763,2.1765
EURSGD,20080318,065200,2.1765,2.1765,2.1765,2.1765
EURSGD,20080318,065300,2.1765,2.1767,2.1765,2.1767
EURSGD,20080318,065400,2.1767,2.1769,2.1767,2.1769
EURSGD,20080318,065500,2.1769,2.1770,2.1769,2.1770
EURSGD,20080318,065600,2.1770,2.1770,2.1770,2.1770
EURSGD,20080318,065700,2.1771,2.1774,2.1771,2.1774
EURSGD,20080318,065800,2.1774,2.1774,2.1774,2.1774
EURSGD,20080318,065900,2.1774,2.1774,2.1774,2.1774
EURSGD,20080318,070000,2.1774,2.1774,2.1772,2.1772
EURSGD,20080318,070100,2.1770,2.1770,2.1770,2.1770
EURSGD,20080318,070200,2.1770,2.1772,2.1770,2.1772
EURSGD,20080318,070300,2.1771,2.1771,2.1771,2.1771
EURSGD,20080318,070400,2.1771,2.1774,2.1771,2.1774
EURSGD,20080318,070500,2.1774,2.1774,2.1774,2.1774
EURSGD,20080318,070600,2.1774,2.1774,2.1772,2.1772
EURSGD,20080318,070700,2.1771,2.1771,2.1770,2.1771
EURSGD,20080318,070800,2.1771,2.1771,2.1771,2.1771
EURSGD,20080318,070900,2.1770,2.1771,2.1770,2.1771
EURSGD,20080318,071000,2.1773,2.1777,2.1773,2.1776
EURSGD,20080318,071100,2.1775,2.1775,2.1774,2.1774
EURSGD,20080318,071200,2.1775,2.1777,2.1775,2.1777
EURSGD,20080318,071300,2.1778,2.1779,2.1778,2.1779
EURSGD,20080318,071400,2.1778,2.1778,2.1777,2.1777
EURSGD,20080318,071500,2.1777,2.1777,2.1777,2.1777
EURSGD,20080318,071600,2.1777,2.1778,2.1777,2.1778
EURSGD,20080318,071700,2.1777,2.1777,2.1777,2.1777
EURSGD,20080318,071800,2.1775,2.1778,2.1775,2.1778
EURSGD,20080318,071900,2.1778,2.1780,2.1778,2.1780
EURSGD,20080318,072000,2.1779,2.1779,2.1778,2.1778
EURSGD,20080318,072100,2.1778,2.1780,2.1778,2.1779
EURSGD,20080318,072200,2.1778,2.1778,2.1777,2.1777
EURSGD,20080318,072300,2.1778,2.1781,2.1778,2.1781
EURSGD,20080318,072400,2.1781,2.1785,2.1781,2.1784
EURSGD,20080318,072500,2.1783,2.1783,2.1781,2.1781
EURSGD,20080318,072600,2.1780,2.1780,2.1779,2.1780
EURSGD,20080318,072700,2.1780,2.1780,2.1780,2.1780
EURSGD,20080318,072800,2.1780,2.1780,2.1779,2.1779
EURSGD,20080318,072900,2.1779,2.1781,2.1779,2.1781
EURSGD,20080318,073000,2.1780,2.1780,2.1777,2.1777
EURSGD,20080318,073100,2.1777,2.1777,2.1770,2.1770
EURSGD,20080318,073200,2.1770,2.1772,2.1770,2.1772
EURSGD,20080318,073300,2.1771,2.1771,2.1769,2.1769
EURSGD,20080318,073400,2.1768,2.1768,2.1767,2.1767
EURSGD,20080318,073500,2.1767,2.1767,2.1767,2.1767
EURSGD,20080318,073600,2.1767,2.1767,2.1765,2.1765
EURSGD,20080318,073700,2.1764,2.1764,2.1761,2.1761
EURSGD,20080318,073800,2.1760,2.1761,2.1760,2.1761
EURSGD,20080318,073900,2.1761,2.1761,2.1760,2.1760
EURSGD,20080318,074000,2.1758,2.1758,2.1753,2.1753
EURSGD,20080318,074100,2.1753,2.1753,2.1751,2.1751
EURSGD,20080318,074200,2.1752,2.1754,2.1752,2.1754
EURSGD,20080318,074300,2.1756,2.1758,2.1756,2.1756
EURSGD,20080318,074400,2.1755,2.1755,2.1753,2.1753
EURSGD,20080318,074500,2.1752,2.1752,2.1752,2.1752
EURSGD,20080318,074600,2.1751,2.1751,2.1747,2.1747
EURSGD,20080318,074700,2.1745,2.1745,2.1743,2.1743
EURSGD,20080318,074800,2.1744,2.1745,2.1744,2.1745
EURSGD,20080318,074900,2.1744,2.1744,2.1742,2.1742
EURSGD,20080318,075000,2.1743,2.1748,2.1743,2.1748
EURSGD,20080318,075100,2.1749,2.1755,2.1749,2.1755
EURSGD,20080318,075200,2.1756,2.1757,2.1756,2.1756
EURSGD,20080318,075300,2.1756,2.1757,2.1756,2.1756
EURSGD,20080318,075400,2.1755,2.1755,2.1752,2.1752
EURSGD,20080318,075500,2.1752,2.1752,2.1747,2.1747
EURSGD,20080318,075600,2.1746,2.1746,2.1746,2.1746
EURSGD,20080318,075700,2.1746,2.1746,2.1746,2.1746
EURSGD,20080318,075800,2.1746,2.1748,2.1746,2.1748
EURSGD,20080318,075900,2.1748,2.1749,2.1748,2.1749
EURSGD,20080318,080000,2.1750,2.1751,2.1750,2.1750
EURSGD,20080318,080100,2.1750,2.1753,2.1750,2.1752
EURSGD,20080318,080200,2.1751,2.1756,2.1751,2.1755
EURSGD,20080318,080300,2.1753,2.1753,2.1751,2.1751
EURSGD,20080318,080400,2.1751,2.1753,2.1751,2.1753
EURSGD,20080318,080500,2.1753,2.1755,2.1753,2.1755
EURSGD,20080318,080600,2.1755,2.1755,2.1753,2.1753
EURSGD,20080318,080700,2.1753,2.1753,2.1753,2.1753
EURSGD,20080318,080800,2.1751,2.1753,2.1751,2.1753
EURSGD,20080318,080900,2.1752,2.1752,2.1748,2.1748
EURSGD,20080318,081000,2.1746,2.1746,2.1746,2.1746
EURSGD,20080318,081100,2.1746,2.1746,2.1746,2.1746
EURSGD,20080318,081200,2.1745,2.1745,2.1745,2.1745
EURSGD,20080318,081300,2.1745,2.1747,2.1745,2.1747
EURSGD,20080318,081400,2.1750,2.1753,2.1750,2.1753
EURSGD,20080318,081500,2.1752,2.1752,2.1749,2.1749
EURSGD,20080318,081600,2.1748,2.1748,2.1746,2.1746
EURSGD,20080318,081700,2.1745,2.1745,2.1739,2.1739
EURSGD,20080318,081800,2.1738,2.1738,2.1736,2.1737
EURSGD,20080318,081900,2.1737,2.1737,2.1733,2.1733
EURSGD,20080318,082000,2.1730,2.1730,2.1726,2.1726
EURSGD,20080318,082100,2.1727,2.1727,2.1725,2.1725
EURSGD,20080318,082200,2.1724,2.1725,2.1724,2.1725
EURSGD,20080318,082300,2.1726,2.1727,2.1726,2.1727
EURSGD,20080318,082400,2.1727,2.1727,2.1723,2.1726
EURSGD,20080318,082500,2.1725,2.1725,2.1723,2.1723
EURSGD,20080318,082600,2.1722,2.1722,2.1721,2.1721
EURSGD,20080318,082700,2.1722,2.1722,2.1722,2.1722
EURSGD,20080318,082800,2.1722,2.1725,2.1722,2.1725
EURSGD,20080318,082900,2.1725,2.1729,2.1725,2.1729
EURSGD,20080318,083000,2.1729,2.1733,2.1729,2.1733
EURSGD,20080318,083100,2.1732,2.1732,2.1730,2.1732
EURSGD,20080318,083200,2.1733,2.1734,2.1733,2.1733
EURSGD,20080318,083300,2.1734,2.1734,2.1732,2.1732
EURSGD,20080318,083400,2.1731,2.1731,2.1725,2.1725
EURSGD,20080318,083500,2.1726,2.1726,2.1726,2.1726
EURSGD,20080318,083600,2.1726,2.1728,2.1726,2.1727
EURSGD,20080318,083700,2.1727,2.1727,2.1719,2.1722
EURSGD,20080318,083800,2.1723,2.1723,2.1714,2.1714
EURSGD,20080318,083900,2.1715,2.1715,2.1715,2.1715
EURSGD,20080318,084000,2.1715,2.1715,2.1714,2.1715
EURSGD,20080318,084100,2.1716,2.1718,2.1716,2.1718
EURSGD,20080318,084200,2.1719,2.1720,2.1719,2.1720
EURSGD,20080318,084300,2.1719,2.1725,2.1718,2.1725
EURSGD,20080318,084400,2.1726,2.1726,2.1724,2.1724
EURSGD,20080318,084500,2.1725,2.1726,2.1724,2.1725
EURSGD,20080318,084600,2.1726,2.1727,2.1726,2.1727
EURSGD,20080318,084700,2.1726,2.1728,2.1726,2.1728
EURSGD,20080318,084800,2.1729,2.1736,2.1729,2.1736
EURSGD,20080318,084900,2.1738,2.1739,2.1738,2.1739
EURSGD,20080318,085000,2.1739,2.1740,2.1739,2.1740
EURSGD,20080318,085100,2.1739,2.1739,2.1734,2.1734
EURSGD,20080318,085200,2.1733,2.1733,2.1730,2.1730
EURSGD,20080318,085300,2.1728,2.1728,2.1720,2.1720
EURSGD,20080318,085400,2.1720,2.1720,2.1715,2.1715
EURSGD,20080318,085500,2.1714,2.1714,2.1714,2.1714
EURSGD,20080318,085600,2.1714,2.1714,2.1712,2.1712
EURSGD,20080318,085700,2.1713,2.1716,2.1713,2.1716
EURSGD,20080318,085800,2.1716,2.1716,2.1714,2.1716
EURSGD,20080318,085900,2.1716,2.1718,2.1716,2.1717
EURSGD,20080318,090000,2.1716,2.1716,2.1714,2.1714
EURSGD,20080318,090100,2.1715,2.1718,2.1715,2.1718
EURSGD,20080318,090200,2.1718,2.1718,2.1717,2.1717
EURSGD,20080318,090300,2.1716,2.1716,2.1711,2.1716
EURSGD,20080318,090400,2.1718,2.1718,2.1714,2.1714
EURSGD,20080318,090500,2.1714,2.1714,2.1714,2.1714
EURSGD,20080318,090600,2.1712,2.1712,2.1704,2.1704
EURSGD,20080318,090700,2.1703,2.1703,2.1700,2.1700
EURSGD,20080318,090800,2.1700,2.1707,2.1700,2.1707
EURSGD,20080318,090900,2.1707,2.1707,2.1703,2.1703
EURSGD,20080318,091000,2.1702,2.1702,2.1700,2.1700
EURSGD,20080318,091100,2.1702,2.1705,2.1702,2.1704
EURSGD,20080318,091200,2.1703,2.1703,2.1701,2.1701
EURSGD,20080318,091300,2.1702,2.1709,2.1702,2.1709
EURSGD,20080318,091400,2.1711,2.1715,2.1711,2.1714
EURSGD,20080318,091500,2.1716,2.1723,2.1716,2.1723
EURSGD,20080318,091600,2.1723,2.1723,2.1721,2.1721
EURSGD,20080318,091700,2.1720,2.1720,2.1719,2.1719
EURSGD,20080318,091800,2.1719,2.1719,2.1716,2.1716
EURSGD,20080318,091900,2.1715,2.1715,2.1714,2.1714
EURSGD,20080318,092000,2.1715,2.1716,2.1715,2.1716
EURSGD,20080318,092100,2.1716,2.1718,2.1716,2.1718
EURSGD,20080318,092200,2.1718,2.1719,2.1718,2.1718
EURSGD,20080318,092300,2.1717,2.1717,2.1717,2.1717
EURSGD,20080318,092400,2.1717,2.1719,2.1716,2.1719
EURSGD,20080318,092500,2.1720,2.1722,2.1720,2.1722
EURSGD,20080318,092600,2.1722,2.1723,2.1722,2.1723
EURSGD,20080318,092700,2.1722,2.1722,2.1714,2.1714
EURSGD,20080318,092800,2.1713,2.1713,2.1710,2.1710
EURSGD,20080318,092900,2.1710,2.1710,2.1709,2.1709
EURSGD,20080318,093000,2.1709,2.1712,2.1709,2.1712
EURSGD,20080318,093100,2.1713,2.1714,2.1713,2.1714
EURSGD,20080318,093200,2.1714,2.1714,2.1710,2.1710
EURSGD,20080318,093300,2.1709,2.1711,2.1709,2.1711
EURSGD,20080318,093400,2.1711,2.1712,2.1711,2.1711
EURSGD,20080318,093500,2.1711,2.1712,2.1710,2.1712
EURSGD,20080318,093600,2.1712,2.1712,2.1712,2.1712
EURSGD,20080318,093700,2.1714,2.1723,2.1714,2.1722
EURSGD,20080318,093800,2.1722,2.1722,2.1721,2.1721
EURSGD,20080318,093900,2.1720,2.1720,2.1720,2.1720
EURSGD,20080318,094000,2.1720,2.1720,2.1718,2.1718
EURSGD,20080318,094100,2.1718,2.1718,2.1714,2.1714
EURSGD,20080318,094200,2.1714,2.1714,2.1712,2.1712
EURSGD,20080318,094300,2.1711,2.1711,2.1707,2.1707
EURSGD,20080318,094400,2.1708,2.1708,2.1707,2.1707
EURSGD,20080318,094500,2.1707,2.1707,2.1704,2.1704
EURSGD,20080318,094600,2.1702,2.1707,2.1700,2.1707
EURSGD,20080318,094700,2.1709,2.1725,2.1709,2.1725
EURSGD,20080318,094800,2.1728,2.1728,2.1727,2.1728
EURSGD,20080318,094900,2.1729,2.1730,2.1727,2.1730
EURSGD,20080318,095000,2.1732,2.1742,2.1732,2.1742
EURSGD,20080318,095100,2.1741,2.1742,2.1737,2.1742
EURSGD,20080318,095200,2.1743,2.1746,2.1743,2.1744
EURSGD,20080318,095300,2.1743,2.1743,2.1741,2.1743
EURSGD,20080318,095400,2.1744,2.1745,2.1744,2.1745
EURSGD,20080318,095500,2.1745,2.1745,2.1741,2.1741
EURSGD,20080318,095600,2.1741,2.1742,2.1741,2.1742
EURSGD,20080318,095700,2.1742,2.1742,2.1741,2.1742
EURSGD,20080318,095800,2.1740,2.1740,2.1732,2.1733
EURSGD,20080318,095900,2.1734,2.1734,2.1729,2.1732
EURSGD,20080318,100000,2.1732,2.1732,2.1730,2.1731
EURSGD,20080318,100100,2.1730,2.1735,2.1730,2.1735
EURSGD,20080318,100200,2.1736,2.1740,2.1736,2.1739
EURSGD,20080318,100300,2.1738,2.1741,2.1738,2.1741
EURSGD,20080318,100400,2.1742,2.1751,2.1742,2.1751
EURSGD,20080318,100500,2.1750,2.1750,2.1745,2.1746
EURSGD,20080318,100600,2.1747,2.1749,2.1747,2.1749
EURSGD,20080318,100700,2.1749,2.1750,2.1749,2.1750
EURSGD,20080318,100800,2.1750,2.1750,2.1749,2.1749
EURSGD,20080318,100900,2.1749,2.1749,2.1745,2.1745
EURSGD,20080318,101000,2.1744,2.1744,2.1742,2.1742
EURSGD,20080318,101100,2.1743,2.1743,2.1736,2.1740
EURSGD,20080318,101200,2.1741,2.1742,2.1741,2.1741
EURSGD,20080318,101300,2.1741,2.1749,2.1741,2.1749
EURSGD,20080318,101400,2.1748,2.1748,2.1748,2.1748
EURSGD,20080318,101500,2.1746,2.1746,2.1744,2.1744
EURSGD,20080318,101600,2.1743,2.1743,2.1736,2.1736
EURSGD,20080318,101700,2.1733,2.1733,2.1732,2.1732
EURSGD,20080318,101800,2.1732,2.1735,2.1732,2.1735
EURSGD,20080318,101900,2.1736,2.1736,2.1736,2.1736
EURSGD,20080318,102000,2.1736,2.1739,2.1736,2.1739
EURSGD,20080318,102100,2.1739,2.1739,2.1739,2.1739
EURSGD,20080318,102200,2.1739,2.1743,2.1738,2.1743
EURSGD,20080318,102300,2.1744,2.1746,2.1744,2.1746
EURSGD,20080318,102400,2.1745,2.1745,2.1745,2.1745
EURSGD,20080318,102500,2.1745,2.1746,2.1745,2.1746
EURSGD,20080318,102600,2.1745,2.1745,2.1742,2.1742
EURSGD,20080318,102700,2.1741,2.1741,2.1739,2.1739
EURSGD,20080318,102800,2.1739,2.1739,2.1739,2.1739
EURSGD,20080318,102900,2.1738,2.1738,2.1736,2.1736
EURSGD,20080318,103000,2.1736,2.1737,2.1736,2.1737
EURSGD,20080318,103100,2.1736,2.1738,2.1735,2.1738
EURSGD,20080318,103200,2.1739,2.1743,2.1738,2.1739
EURSGD,20080318,103300,2.1738,2.1738,2.1737,2.1737
EURSGD,20080318,103400,2.1738,2.1741,2.1738,2.1741
EURSGD,20080318,103500,2.1742,2.1745,2.1742,2.1744
EURSGD,20080318,103600,2.1743,2.1743,2.1743,2.1743
EURSGD,20080318,103700,2.1742,2.1742,2.1741,2.1741
EURSGD,20080318,103800,2.1741,2.1741,2.1741,2.1741
EURSGD,20080318,103900,2.1742,2.1744,2.1742,2.1744
EURSGD,20080318,104000,2.1744,2.1748,2.1744,2.1748
EURSGD,20080318,104100,2.1749,2.1753,2.1749,2.1753
EURSGD,20080318,104200,2.1754,2.1755,2.1754,2.1755
EURSGD,20080318,104300,2.1755,2.1755,2.1753,2.1753
EURSGD,20080318,104400,2.1753,2.1753,2.1753,2.1753
EURSGD,20080318,104500,2.1753,2.1753,2.1750,2.1750
EURSGD,20080318,104600,2.1750,2.1753,2.1750,2.1753
EURSGD,20080318,104700,2.1753,2.1758,2.1753,2.1758
EURSGD,20080318,104800,2.1759,2.1761,2.1759,2.1760
EURSGD,20080318,104900,2.1759,2.1759,2.1757,2.1757
EURSGD,20080318,105000,2.1757,2.1758,2.1757,2.1758
EURSGD,20080318,105100,2.1759,2.1759,2.1753,2.1753
EURSGD,20080318,105200,2.1749,2.1749,2.1742,2.1742
EURSGD,20080318,105300,2.1742,2.1745,2.1742,2.1745
EURSGD,20080318,105400,2.1746,2.1746,2.1746,2.1746
EURSGD,20080318,105500,2.1746,2.1746,2.1744,2.1746
EURSGD,20080318,105600,2.1746,2.1746,2.1744,2.1744
EURSGD,20080318,105700,2.1743,2.1743,2.1740,2.1740
EURSGD,20080318,105800,2.1739,2.1739,2.1739,2.1739
EURSGD,20080318,105900,2.1739,2.1742,2.1739,2.1742
EURSGD,20080318,110000,2.1742,2.1742,2.1739,2.1739
EURSGD,20080318,110100,2.1739,2.1739,2.1737,2.1739
EURSGD,20080318,110200,2.1739,2.1742,2.1739,2.1742
EURSGD,20080318,110300,2.1743,2.1744,2.1743,2.1744
EURSGD,20080318,110400,2.1744,2.1744,2.1743,2.1744
EURSGD,20080318,110500,2.1744,2.1746,2.1744,2.1746
EURSGD,20080318,110600,2.1744,2.1744,2.1743,2.1743
EURSGD,20080318,110700,2.1741,2.1743,2.1741,2.1743
EURSGD,20080318,110800,2.1742,2.1742,2.1740,2.1741
EURSGD,20080318,110900,2.1741,2.1741,2.1741,2.1741
EURSGD,20080318,111000,2.1741,2.1741,2.1739,2.1739
EURSGD,20080318,111100,2.1739,2.1739,2.1737,2.1737
EURSGD,20080318,111200,2.1735,2.1736,2.1735,2.1736
EURSGD,20080318,111300,2.1738,2.1750,2.1738,2.1750
EURSGD,20080318,111400,2.1750,2.1754,2.1750,2.1754
EURSGD,20080318,111500,2.1756,2.1761,2.1756,2.1761
EURSGD,20080318,111600,2.1761,2.1761,2.1756,2.1756
EURSGD,20080318,111700,2.1757,2.1772,2.1757,2.1771
EURSGD,20080318,111800,2.1770,2.1770,2.1763,2.1764
EURSGD,20080318,111900,2.1765,2.1771,2.1765,2.1771
EURSGD,20080318,112000,2.1773,2.1775,2.1768,2.1770
EURSGD,20080318,112100,2.1771,2.1772,2.1769,2.1769
EURSGD,20080318,112200,2.1768,2.1769,2.1768,2.1768
EURSGD,20080318,112300,2.1770,2.1772,2.1770,2.1772
EURSGD,20080318,112400,2.1771,2.1774,2.1771,2.1771
EURSGD,20080318,112500,2.1769,2.1769,2.1766,2.1766
EURSGD,20080318,112600,2.1767,2.1769,2.1767,2.1768
EURSGD,20080318,112700,2.1767,2.1774,2.1767,2.1774
EURSGD,20080318,112800,2.1776,2.1781,2.1776,2.1781
EURSGD,20080318,112900,2.1783,2.1789,2.1783,2.1789
EURSGD,20080318,113000,2.1792,2.1794,2.1792,2.1794
EURSGD,20080318,113100,2.1795,2.1798,2.1794,2.1794
EURSGD,20080318,113200,2.1793,2.1794,2.1792,2.1794
EURSGD,20080318,113300,2.1793,2.1793,2.1781,2.1781
EURSGD,20080318,113400,2.1780,2.1782,2.1779,2.1782
EURSGD,20080318,113500,2.1781,2.1781,2.1779,2.1779
EURSGD,20080318,113600,2.1784,2.1786,2.1781,2.1781
EURSGD,20080318,113700,2.1780,2.1780,2.1778,2.1778
EURSGD,20080318,113800,2.1778,2.1778,2.1775,2.1778
EURSGD,20080318,113900,2.1778,2.1778,2.1776,2.1776
EURSGD,20080318,114000,2.1774,2.1774,2.1770,2.1770
EURSGD,20080318,114100,2.1770,2.1770,2.1770,2.1770
EURSGD,20080318,114200,2.1770,2.1770,2.1770,2.1770
EURSGD,20080318,114300,2.1769,2.1769,2.1767,2.1767
EURSGD,20080318,114400,2.1767,2.1767,2.1765,2.1765
EURSGD,20080318,114500,2.1764,2.1764,2.1761,2.1762
EURSGD,20080318,114600,2.1763,2.1764,2.1763,2.1764
EURSGD,20080318,114700,2.1764,2.1765,2.1764,2.1765
EURSGD,20080318,114800,2.1767,2.1768,2.1767,2.1767
EURSGD,20080318,114900,2.1766,2.1766,2.1765,2.1765
EURSGD,20080318,115000,2.1765,2.1765,2.1764,2.1764
EURSGD,20080318,115100,2.1763,2.1763,2.1763,2.1763
EURSGD,20080318,115200,2.1764,2.1767,2.1764,2.1766
EURSGD,20080318,115300,2.1765,2.1767,2.1765,2.1767
EURSGD,20080318,115400,2.1767,2.1767,2.1767,2.1767
EURSGD,20080318,115500,2.1767,2.1767,2.1767,2.1767
EURSGD,20080318,115600,2.1767,2.1767,2.1764,2.1764
EURSGD,20080318,115700,2.1763,2.1764,2.1762,2.1764
EURSGD,20080318,115800,2.1765,2.1769,2.1765,2.1769
EURSGD,20080318,115900,2.1768,2.1768,2.1765,2.1765
EURSGD,20080318,120000,2.1765,2.1767,2.1765,2.1767
EURSGD,20080318,120100,2.1769,2.1771,2.1769,2.1769
EURSGD,20080318,120200,2.1768,2.1768,2.1767,2.1767
EURSGD,20080318,120300,2.1768,2.1768,2.1767,2.1767
EURSGD,20080318,120400,2.1768,2.1768,2.1767,2.1767
EURSGD,20080318,120500,2.1767,2.1767,2.1765,2.1767
EURSGD,20080318,120600,2.1765,2.1767,2.1765,2.1767
EURSGD,20080318,120700,2.1767,2.1768,2.1767,2.1768
EURSGD,20080318,120800,2.1769,2.1770,2.1769,2.1770
EURSGD,20080318,120900,2.1770,2.1770,2.1769,2.1769
EURSGD,20080318,121000,2.1768,2.1768,2.1767,2.1767
EURSGD,20080318,121100,2.1767,2.1769,2.1767,2.1767
EURSGD,20080318,121200,2.1765,2.1765,2.1765,2.1765
EURSGD,20080318,121300,2.1766,2.1768,2.1766,2.1768
EURSGD,20080318,121400,2.1769,2.1774,2.1769,2.1774
EURSGD,20080318,121500,2.1775,2.1782,2.1775,2.1782
EURSGD,20080318,121600,2.1783,2.1787,2.1783,2.1787
EURSGD,20080318,121700,2.1787,2.1789,2.1787,2.1788
EURSGD,20080318,121800,2.1788,2.1788,2.1785,2.1785
EURSGD,20080318,121900,2.1784,2.1784,2.1783,2.1783
EURSGD,20080318,122000,2.1783,2.1783,2.1782,2.1782
EURSGD,20080318,122100,2.1782,2.1783,2.1782,2.1783
EURSGD,20080318,122200,2.1783,2.1783,2.1779,2.1779
EURSGD,20080318,122300,2.1778,2.1778,2.1776,2.1776
EURSGD,20080318,122400,2.1776,2.1776,2.1774,2.1774
EURSGD,20080318,122500,2.1774,2.1775,2.1774,2.1775
EURSGD,20080318,122600,2.1775,2.1775,2.1775,2.1775
EURSGD,20080318,122700,2.1775,2.1775,2.1772,2.1772
EURSGD,20080318,122800,2.1774,2.1775,2.1774,2.1775
EURSGD,20080318,122900,2.1776,2.1776,2.1775,2.1775
EURSGD,20080318,123000,2.1775,2.1779,2.1775,2.1779
EURSGD,20080318,123100,2.1780,2.1781,2.1778,2.1778
EURSGD,20080318,123200,2.1778,2.1778,2.1776,2.1776
EURSGD,20080318,123300,2.1778,2.1779,2.1776,2.1776
EURSGD,20080318,123400,2.1775,2.1776,2.1770,2.1776
EURSGD,20080318,123500,2.1777,2.1779,2.1777,2.1779
EURSGD,20080318,123600,2.1781,2.1781,2.1780,2.1780
EURSGD,20080318,123700,2.1778,2.1778,2.1778,2.1778
EURSGD,20080318,123800,2.1778,2.1778,2.1776,2.1776
EURSGD,20080318,123900,2.1774,2.1775,2.1773,2.1775
EURSGD,20080318,124000,2.1776,2.1777,2.1774,2.1774
EURSGD,20080318,124100,2.1774,2.1775,2.1774,2.1775
EURSGD,20080318,124200,2.1776,2.1778,2.1776,2.1777
EURSGD,20080318,124300,2.1776,2.1776,2.1768,2.1768
EURSGD,20080318,124400,2.1769,2.1769,2.1769,2.1769
EURSGD,20080318,124500,2.1769,2.1770,2.1768,2.1768
EURSGD,20080318,124600,2.1769,2.1770,2.1769,2.1770
EURSGD,20080318,124700,2.1772,2.1772,2.1769,2.1769
EURSGD,20080318,124800,2.1768,2.1768,2.1767,2.1768
EURSGD,20080318,124900,2.1768,2.1769,2.1768,2.1769
EURSGD,20080318,125000,2.1770,2.1772,2.1770,2.1772
EURSGD,20080318,125100,2.1772,2.1772,2.1769,2.1770
EURSGD,20080318,125200,2.1771,2.1771,2.1769,2.1769
EURSGD,20080318,125300,2.1768,2.1768,2.1767,2.1767
EURSGD,20080318,125400,2.1768,2.1768,2.1768,2.1768
EURSGD,20080318,125500,2.1767,2.1767,2.1765,2.1765
EURSGD,20080318,125600,2.1764,2.1764,2.1763,2.1763
EURSGD,20080318,125700,2.1762,2.1762,2.1762,2.1762
EURSGD,20080318,125800,2.1762,2.1764,2.1762,2.1764
EURSGD,20080318,125900,2.1765,2.1765,2.1761,2.1762
EURSGD,20080318,130000,2.1763,2.1765,2.1760,2.1760
EURSGD,20080318,130100,2.1760,2.1760,2.1758,2.1758
EURSGD,20080318,130200,2.1758,2.1758,2.1756,2.1756
EURSGD,20080318,130300,2.1757,2.1760,2.1757,2.1760
EURSGD,20080318,130400,2.1758,2.1761,2.1758,2.1760
EURSGD,20080318,130500,2.1760,2.1760,2.1757,2.1757
EURSGD,20080318,130600,2.1754,2.1754,2.1752,2.1753
EURSGD,20080318,130700,2.1753,2.1754,2.1753,2.1754
EURSGD,20080318,130800,2.1754,2.1756,2.1754,2.1755
EURSGD,20080318,130900,2.1758,2.1760,2.1754,2.1754
EURSGD,20080318,131000,2.1754,2.1754,2.1750,2.1750
EURSGD,20080318,131100,2.1749,2.1749,2.1739,2.1739
EURSGD,20080318,131200,2.1740,2.1740,2.1738,2.1738
EURSGD,20080318,131300,2.1737,2.1737,2.1737,2.1737
EURSGD,20080318,131400,2.1737,2.1738,2.1734,2.1734
EURSGD,20080318,131500,2.1733,2.1735,2.1732,2.1735
EURSGD,20080318,131600,2.1738,2.1739,2.1733,2.1733
EURSGD,20080318,131700,2.1732,2.1733,2.1728,2.1728
EURSGD,20080318,131800,2.1726,2.1731,2.1726,2.1730
EURSGD,20080318,131900,2.1728,2.1728,2.1723,2.1723
EURSGD,20080318,132000,2.1721,2.1721,2.1709,2.1709
EURSGD,20080318,132100,2.1710,2.1711,2.1704,2.1705
EURSGD,20080318,132200,2.1707,2.1714,2.1707,2.1714
EURSGD,20080318,132300,2.1715,2.1720,2.1715,2.1720
EURSGD,20080318,132400,2.1721,2.1721,2.1719,2.1721
EURSGD,20080318,132500,2.1722,2.1732,2.1722,2.1732
EURSGD,20080318,132600,2.1732,2.1735,2.1732,2.1734
EURSGD,20080318,132700,2.1734,2.1734,2.1730,2.1730
EURSGD,20080318,132800,2.1732,2.1739,2.1732,2.1739
EURSGD,20080318,132900,2.1740,2.1746,2.1740,2.1743
EURSGD,20080318,133000,2.1742,2.1742,2.1740,2.1741
EURSGD,20080318,133100,2.1740,2.1740,2.1728,2.1728
EURSGD,20080318,133200,2.1727,2.1727,2.1725,2.1725
EURSGD,20080318,133300,2.1725,2.1726,2.1724,2.1726
EURSGD,20080318,133400,2.1728,2.1728,2.1725,2.1725
EURSGD,20080318,133500,2.1724,2.1725,2.1721,2.1725
EURSGD,20080318,133600,2.1724,2.1724,2.1721,2.1724
EURSGD,20080318,133700,2.1725,2.1729,2.1725,2.1729
EURSGD,20080318,133800,2.1731,2.1747,2.1731,2.1747
EURSGD,20080318,133900,2.1748,2.1748,2.1747,2.1747
EURSGD,20080318,134000,2.1745,2.1745,2.1740,2.1740
EURSGD,20080318,134100,2.1739,2.1741,2.1738,2.1741
EURSGD,20080318,134200,2.1742,2.1753,2.1742,2.1749
EURSGD,20080318,134300,2.1748,2.1748,2.1746,2.1746
EURSGD,20080318,134400,2.1744,2.1746,2.1744,2.1746
EURSGD,20080318,134500,2.1744,2.1744,2.1742,2.1742
EURSGD,20080318,134600,2.1741,2.1741,2.1732,2.1732
EURSGD,20080318,134700,2.1732,2.1737,2.1730,2.1737
EURSGD,20080318,134800,2.1738,2.1741,2.1735,2.1735
EURSGD,20080318,134900,2.1734,2.1734,2.1723,2.1723
EURSGD,20080318,135000,2.1722,2.1722,2.1721,2.1721
EURSGD,20080318,135100,2.1721,2.1724,2.1721,2.1724
EURSGD,20080318,135200,2.1723,2.1723,2.1721,2.1721
EURSGD,20080318,135300,2.1723,2.1724,2.1718,2.1718
EURSGD,20080318,135400,2.1716,2.1716,2.1713,2.1713
EURSGD,20080318,135500,2.1712,2.1712,2.1709,2.1709
EURSGD,20080318,135600,2.1708,2.1712,2.1707,2.1712
EURSGD,20080318,135700,2.1714,2.1721,2.1714,2.1721
EURSGD,20080318,135800,2.1722,2.1728,2.1722,2.1728
EURSGD,20080318,135900,2.1729,2.1729,2.1721,2.1721
EURSGD,20080318,140000,2.1722,2.1725,2.1722,2.1723
EURSGD,20080318,140100,2.1724,2.1727,2.1724,2.1727
EURSGD,20080318,140200,2.1728,2.1728,2.1725,2.1725
EURSGD,20080318,140300,2.1727,2.1729,2.1727,2.1729
EURSGD,20080318,140400,2.1728,2.1728,2.1727,2.1727
EURSGD,20080318,140500,2.1727,2.1727,2.1723,2.1723
EURSGD,20080318,140600,2.1722,2.1722,2.1716,2.1716
EURSGD,20080318,140700,2.1715,2.1716,2.1715,2.1716
EURSGD,20080318,140800,2.1716,2.1716,2.1714,2.1714
EURSGD,20080318,140900,2.1714,2.1714,2.1708,2.1708
EURSGD,20080318,141000,2.1710,2.1710,2.1705,2.1707
EURSGD,20080318,141100,2.1708,2.1709,2.1707,2.1708
EURSGD,20080318,141200,2.1709,2.1710,2.1709,2.1709
EURSGD,20080318,141300,2.1708,2.1708,2.1704,2.1704
EURSGD,20080318,141400,2.1703,2.1703,2.1697,2.1697
EURSGD,20080318,141500,2.1698,2.1704,2.1698,2.1704
EURSGD,20080318,141600,2.1705,2.1712,2.1705,2.1712
EURSGD,20080318,141700,2.1711,2.1711,2.1711,2.1711
EURSGD,20080318,141800,2.1710,2.1711,2.1709,2.1711
EURSGD,20080318,141900,2.1712,2.1714,2.1712,2.1713
EURSGD,20080318,142000,2.1712,2.1715,2.1712,2.1715
EURSGD,20080318,142100,2.1715,2.1721,2.1715,2.1720
EURSGD,20080318,142200,2.1720,2.1723,2.1720,2.1723
EURSGD,20080318,142300,2.1724,2.1727,2.1724,2.1727
EURSGD,20080318,142400,2.1729,2.1735,2.1729,2.1734
EURSGD,20080318,142500,2.1733,2.1733,2.1726,2.1726
EURSGD,20080318,142600,2.1725,2.1725,2.1723,2.1723
EURSGD,20080318,142700,2.1724,2.1724,2.1718,2.1718
EURSGD,20080318,142800,2.1717,2.1717,2.1708,2.1708
EURSGD,20080318,142900,2.1707,2.1708,2.1707,2.1708
EURSGD,20080318,143000,2.1708,2.1709,2.1708,2.1709
EURSGD,20080318,143100,2.1711,2.1718,2.1711,2.1718
EURSGD,20080318,143200,2.1718,2.1718,2.1715,2.1715
EURSGD,20080318,143300,2.1715,2.1715,2.1711,2.1711
EURSGD,20080318,143400,2.1710,2.1710,2.1699,2.1702
EURSGD,20080318,143500,2.1704,2.1705,2.1697,2.1697
EURSGD,20080318,143600,2.1697,2.1701,2.1697,2.1701
EURSGD,20080318,143700,2.1702,2.1706,2.1702,2.1706
EURSGD,20080318,143800,2.1707,2.1707,2.1703,2.1703
EURSGD,20080318,143900,2.1702,2.1702,2.1700,2.1701
EURSGD,20080318,144000,2.1700,2.1700,2.1700,2.1700
EURSGD,20080318,144100,2.1700,2.1704,2.1700,2.1704
EURSGD,20080318,144200,2.1704,2.1707,2.1702,2.1707
EURSGD,20080318,144300,2.1707,2.1710,2.1707,2.1710
EURSGD,20080318,144400,2.1711,2.1711,2.1709,2.1709
EURSGD,20080318,144500,2.1708,2.1710,2.1705,2.1705
EURSGD,20080318,144600,2.1701,2.1701,2.1698,2.1700
EURSGD,20080318,144700,2.1700,2.1700,2.1697,2.1697
EURSGD,20080318,144800,2.1698,2.1698,2.1697,2.1698
EURSGD,20080318,144900,2.1700,2.1701,2.1700,2.1701
EURSGD,20080318,145000,2.1701,2.1701,2.1701,2.1701
EURSGD,20080318,145100,2.1702,2.1705,2.1700,2.1700
EURSGD,20080318,145200,2.1700,2.1702,2.1700,2.1702
EURSGD,20080318,145300,2.1701,2.1701,2.1700,2.1701
EURSGD,20080318,145400,2.1700,2.1700,2.1698,2.1698
EURSGD,20080318,145500,2.1697,2.1697,2.1688,2.1688
EURSGD,20080318,145600,2.1684,2.1686,2.1684,2.1686
EURSGD,20080318,145700,2.1685,2.1685,2.1681,2.1684
EURSGD,20080318,145800,2.1686,2.1686,2.1684,2.1684
EURSGD,20080318,145900,2.1686,2.1689,2.1686,2.1689
EURSGD,20080318,150000,2.1689,2.1694,2.1689,2.1694
EURSGD,20080318,150100,2.1695,2.1700,2.1695,2.1700
EURSGD,20080318,150200,2.1700,2.1700,2.1695,2.1695
EURSGD,20080318,150300,2.1693,2.1693,2.1688,2.1688
EURSGD,20080318,150400,2.1687,2.1690,2.1687,2.1690
EURSGD,20080318,150500,2.1692,2.1693,2.1692,2.1693
EURSGD,20080318,150600,2.1695,2.1695,2.1694,2.1694
EURSGD,20080318,150700,2.1694,2.1695,2.1694,2.1694
EURSGD,20080318,150800,2.1693,2.1693,2.1690,2.1693
EURSGD,20080318,150900,2.1691,2.1691,2.1687,2.1687
EURSGD,20080318,151000,2.1687,2.1693,2.1687,2.1693
EURSGD,20080318,151100,2.1693,2.1693,2.1692,2.1692
EURSGD,20080318,151200,2.1691,2.1691,2.1689,2.1689
EURSGD,20080318,151300,2.1689,2.1691,2.1688,2.1691
EURSGD,20080318,151400,2.1692,2.1692,2.1689,2.1689
EURSGD,20080318,151500,2.1688,2.1688,2.1685,2.1686
EURSGD,20080318,151600,2.1688,2.1700,2.1688,2.1700
EURSGD,20080318,151700,2.1701,2.1708,2.1701,2.1708
EURSGD,20080318,151800,2.1709,2.1709,2.1707,2.1707
EURSGD,20080318,151900,2.1707,2.1707,2.1707,2.1707
EURSGD,20080318,152000,2.1706,2.1706,2.1701,2.1701
EURSGD,20080318,152100,2.1701,2.1701,2.1700,2.1700
EURSGD,20080318,152200,2.1700,2.1701,2.1700,2.1701
EURSGD,20080318,152300,2.1700,2.1700,2.1698,2.1698
EURSGD,20080318,152400,2.1698,2.1700,2.1698,2.1700
EURSGD,20080318,152500,2.1701,2.1701,2.1700,2.1700
EURSGD,20080318,152600,2.1700,2.1700,2.1697,2.1697
EURSGD,20080318,152700,2.1697,2.1698,2.1696,2.1698
EURSGD,20080318,152800,2.1698,2.1698,2.1698,2.1698
EURSGD,20080318,152900,2.1698,2.1700,2.1698,2.1700
EURSGD,20080318,153000,2.1700,2.1700,2.1698,2.1698
EURSGD,20080318,153100,2.1698,2.1698,2.1696,2.1696
EURSGD,20080318,153200,2.1696,2.1696,2.1695,2.1695
EURSGD,20080318,153300,2.1694,2.1694,2.1691,2.1691
EURSGD,20080318,153400,2.1690,2.1690,2.1686,2.1686
EURSGD,20080318,153500,2.1685,2.1685,2.1681,2.1681
EURSGD,20080318,153600,2.1682,2.1683,2.1682,2.1683
EURSGD,20080318,153700,2.1683,2.1683,2.1681,2.1683
EURSGD,20080318,153800,2.1683,2.1685,2.1683,2.1685
EURSGD,20080318,153900,2.1686,2.1688,2.1686,2.1688
EURSGD,20080318,154000,2.1687,2.1688,2.1687,2.1688
EURSGD,20080318,154100,2.1690,2.1693,2.1690,2.1693
EURSGD,20080318,154200,2.1693,2.1693,2.1692,2.1692
EURSGD,20080318,154300,2.1691,2.1691,2.1690,2.1690
EURSGD,20080318,154400,2.1690,2.1693,2.1690,2.1693
EURSGD,20080318,154500,2.1694,2.1694,2.1694,2.1694
EURSGD,20080318,154600,2.1694,2.1697,2.1694,2.1697
EURSGD,20080318,154700,2.1698,2.1700,2.1698,2.1698
EURSGD,20080318,154800,2.1698,2.1698,2.1696,2.1698
EURSGD,20080318,154900,2.1698,2.1698,2.1698,2.1698
EURSGD,20080318,155000,2.1698,2.1698,2.1698,2.1698
EURSGD,20080318,155100,2.1699,2.1699,2.1698,2.1698
EURSGD,20080318,155200,2.1697,2.1698,2.1697,2.1698
EURSGD,20080318,155300,2.1698,2.1698,2.1695,2.1695
EURSGD,20080318,155400,2.1695,2.1695,2.1693,2.1694
EURSGD,20080318,155500,2.1693,2.1694,2.1693,2.1694
EURSGD,20080318,155600,2.1693,2.1693,2.1691,2.1692
EURSGD,20080318,155700,2.1692,2.1693,2.1691,2.1693
EURSGD,20080318,155800,2.1694,2.1694,2.1692,2.1692
EURSGD,20080318,155900,2.1691,2.1696,2.1691,2.1696
EURSGD,20080318,160000,2.1696,2.1696,2.1696,2.1696
EURSGD,20080318,160100,2.1694,2.1704,2.1694,2.1704
EURSGD,20080318,160200,2.1704,2.1709,2.1704,2.1709
EURSGD,20080318,160300,2.1709,2.1709,2.1707,2.1708
EURSGD,20080318,160400,2.1708,2.1711,2.1708,2.1711
EURSGD,20080318,160500,2.1712,2.1714,2.1712,2.1714
EURSGD,20080318,160600,2.1715,2.1715,2.1706,2.1706
EURSGD,20080318,160700,2.1705,2.1705,2.1705,2.1705
EURSGD,20080318,160800,2.1705,2.1707,2.1705,2.1707
EURSGD,20080318,160900,2.1705,2.1708,2.1705,2.1708
EURSGD,20080318,161000,2.1711,2.1711,2.1708,2.1708
EURSGD,20080318,161100,2.1708,2.1708,2.1707,2.1707
EURSGD,20080318,161200,2.1705,2.1705,2.1700,2.1700
EURSGD,20080318,161300,2.1700,2.1700,2.1697,2.1697
EURSGD,20080318,161400,2.1697,2.1697,2.1691,2.1691
EURSGD,20080318,161500,2.1692,2.1695,2.1690,2.1690
EURSGD,20080318,161600,2.1691,2.1698,2.1691,2.1698
EURSGD,20080318,161700,2.1700,2.1700,2.1697,2.1697
EURSGD,20080318,161800,2.1700,2.1703,2.1690,2.1690
EURSGD,20080318,161900,2.1689,2.1693,2.1687,2.1693
EURSGD,20080318,162000,2.1693,2.1693,2.1690,2.1690
EURSGD,20080318,162100,2.1690,2.1692,2.1690,2.1691
EURSGD,20080318,162200,2.1690,2.1692,2.1690,2.1691
EURSGD,20080318,162300,2.1691,2.1691,2.1690,2.1690
EURSGD,20080318,162400,2.1689,2.1689,2.1686,2.1686
EURSGD,20080318,162500,2.1687,2.1688,2.1687,2.1687
EURSGD,20080318,162600,2.1686,2.1691,2.1686,2.1691
EURSGD,20080318,162700,2.1691,2.1691,2.1687,2.1687
EURSGD,20080318,162800,2.1686,2.1687,2.1686,2.1687
EURSGD,20080318,162900,2.1688,2.1688,2.1686,2.1686
EURSGD,20080318,163000,2.1686,2.1686,2.1686,2.1686
EURSGD,20080318,163100,2.1687,2.1687,2.1686,2.1686
EURSGD,20080318,163200,2.1686,2.1689,2.1686,2.1689
EURSGD,20080318,163300,2.1690,2.1692,2.1690,2.1691
EURSGD,20080318,163400,2.1690,2.1690,2.1690,2.1690
EURSGD,20080318,163500,2.1690,2.1690,2.1687,2.1687
EURSGD,20080318,163600,2.1683,2.1686,2.1683,2.1686
EURSGD,20080318,163700,2.1687,2.1689,2.1687,2.1689
EURSGD,20080318,163800,2.1690,2.1690,2.1690,2.1690
EURSGD,20080318,163900,2.1690,2.1690,2.1690,2.1690
EURSGD,20080318,164000,2.1690,2.1690,2.1687,2.1688
EURSGD,20080318,164100,2.1688,2.1688,2.1688,2.1688
EURSGD,20080318,164200,2.1690,2.1690,2.1689,2.1689
EURSGD,20080318,164300,2.1688,2.1688,2.1688,2.1688
EURSGD,20080318,164400,2.1687,2.1690,2.1687,2.1690
EURSGD,20080318,164500,2.1690,2.1694,2.1690,2.1694
EURSGD,20080318,164600,2.1694,2.1697,2.1693,2.1693
EURSGD,20080318,164700,2.1691,2.1693,2.1691,2.1693
EURSGD,20080318,164800,2.1694,2.1694,2.1693,2.1693
EURSGD,20080318,164900,2.1694,2.1698,2.1694,2.1698
EURSGD,20080318,165000,2.1699,2.1701,2.1699,2.1701
EURSGD,20080318,165100,2.1702,2.1703,2.1702,2.1703
EURSGD,20080318,165200,2.1703,2.1703,2.1703,2.1703
EURSGD,20080318,165300,2.1703,2.1706,2.1703,2.1706
EURSGD,20080318,165400,2.1707,2.1708,2.1707,2.1708
EURSGD,20080318,165500,2.1709,2.1713,2.1709,2.1713
EURSGD,20080318,165600,2.1714,2.1714,2.1709,2.1709
EURSGD,20080318,165700,2.1709,2.1710,2.1709,2.1710
EURSGD,20080318,165800,2.1712,2.1714,2.1712,2.1712
EURSGD,20080318,165900,2.1712,2.1717,2.1712,2.1717
EURSGD,20080318,170000,2.1718,2.1729,2.1718,2.1729
EURSGD,20080318,170100,2.1732,2.1739,2.1728,2.1728
EURSGD,20080318,170200,2.1727,2.1727,2.1719,2.1719
EURSGD,20080318,170300,2.1719,2.1722,2.1719,2.1722
EURSGD,20080318,170400,2.1722,2.1724,2.1722,2.1722
EURSGD,20080318,170500,2.1722,2.1722,2.1722,2.1722
EURSGD,20080318,170600,2.1721,2.1721,2.1716,2.1716
EURSGD,20080318,170700,2.1715,2.1717,2.1715,2.1717
EURSGD,20080318,170800,2.1717,2.1723,2.1717,2.1722
EURSGD,20080318,170900,2.1723,2.1723,2.1723,2.1723
EURSGD,20080318,171000,2.1723,2.1724,2.1722,2.1722
EURSGD,20080318,171100,2.1721,2.1721,2.1719,2.1720
EURSGD,20080318,171200,2.1720,2.1722,2.1720,2.1722
EURSGD,20080318,171300,2.1722,2.1729,2.1722,2.1729
EURSGD,20080318,171400,2.1728,2.1728,2.1725,2.1725
EURSGD,20080318,171500,2.1727,2.1728,2.1724,2.1724
EURSGD,20080318,171600,2.1723,2.1723,2.1720,2.1720
EURSGD,20080318,171700,2.1720,2.1720,2.1719,2.1719
EURSGD,20080318,171800,2.1719,2.1721,2.1719,2.1721
EURSGD,20080318,171900,2.1722,2.1722,2.1721,2.1721
EURSGD,20080318,172000,2.1720,2.1723,2.1720,2.1723
EURSGD,20080318,172100,2.1723,2.1725,2.1720,2.1720
EURSGD,20080318,172200,2.1720,2.1728,2.1720,2.1728
EURSGD,20080318,172300,2.1728,2.1732,2.1728,2.1732
EURSGD,20080318,172400,2.1733,2.1733,2.1729,2.1729
EURSGD,20080318,172500,2.1729,2.1729,2.1727,2.1727
EURSGD,20080318,172600,2.1726,2.1726,2.1725,2.1725
EURSGD,20080318,172700,2.1723,2.1723,2.1721,2.1721
EURSGD,20080318,172800,2.1720,2.1722,2.1720,2.1722
EURSGD,20080318,172900,2.1722,2.1724,2.1722,2.1724
EURSGD,20080318,173000,2.1724,2.1725,2.1723,2.1725
EURSGD,20080318,173100,2.1725,2.1725,2.1723,2.1723
EURSGD,20080318,173200,2.1723,2.1731,2.1723,2.1731
EURSGD,20080318,173300,2.1732,2.1735,2.1732,2.1732
EURSGD,20080318,173400,2.1731,2.1731,2.1728,2.1728
EURSGD,20080318,173500,2.1730,2.1730,2.1728,2.1728
EURSGD,20080318,173600,2.1727,2.1727,2.1726,2.1727
EURSGD,20080318,173700,2.1727,2.1728,2.1727,2.1727
EURSGD,20080318,173800,2.1726,2.1726,2.1725,2.1726
EURSGD,20080318,173900,2.1726,2.1727,2.1726,2.1727
EURSGD,20080318,174000,2.1728,2.1734,2.1728,2.1734
EURSGD,20080318,174100,2.1734,2.1739,2.1734,2.1738
EURSGD,20080318,174200,2.1738,2.1738,2.1738,2.1738
EURSGD,20080318,174300,2.1737,2.1739,2.1736,2.1736
EURSGD,20080318,174400,2.1734,2.1734,2.1728,2.1728
EURSGD,20080318,174500,2.1727,2.1728,2.1726,2.1728
EURSGD,20080318,174600,2.1728,2.1729,2.1727,2.1729
EURSGD,20080318,174700,2.1731,2.1731,2.1730,2.1730
EURSGD,20080318,174800,2.1729,2.1729,2.1724,2.1724
EURSGD,20080318,174900,2.1726,2.1726,2.1726,2.1726
EURSGD,20080318,175000,2.1726,2.1727,2.1726,2.1727
EURSGD,20080318,175100,2.1727,2.1727,2.1725,2.1725
EURSGD,20080318,175200,2.1723,2.1723,2.1712,2.1712
EURSGD,20080318,175300,2.1711,2.1711,2.1709,2.1709
EURSGD,20080318,175400,2.1710,2.1710,2.1710,2.1710
EURSGD,20080318,175500,2.1710,2.1718,2.1710,2.1718
EURSGD,20080318,175600,2.1719,2.1719,2.1714,2.1714
EURSGD,20080318,175700,2.1714,2.1714,2.1707,2.1707
EURSGD,20080318,175800,2.1707,2.1707,2.1702,2.1702
EURSGD,20080318,175900,2.1702,2.1703,2.1702,2.1703
EURSGD,20080318,180000,2.1702,2.1703,2.1702,2.1703
EURSGD,20080318,180100,2.1702,2.1702,2.1700,2.1700
EURSGD,20080318,180200,2.1699,2.1702,2.1699,2.1702
EURSGD,20080318,180300,2.1703,2.1703,2.1702,2.1702
EURSGD,20080318,180400,2.1702,2.1702,2.1701,2.1701
EURSGD,20080318,180500,2.1701,2.1704,2.1701,2.1704
EURSGD,20080318,180600,2.1702,2.1702,2.1700,2.1700
EURSGD,20080318,180700,2.1700,2.1700,2.1700,2.1700
EURSGD,20080318,180800,2.1700,2.1700,2.1697,2.1697
EURSGD,20080318,180900,2.1697,2.1697,2.1695,2.1695
EURSGD,20080318,181000,2.1695,2.1697,2.1694,2.1697
EURSGD,20080318,181100,2.1697,2.1697,2.1697,2.1697
EURSGD,20080318,181200,2.1694,2.1694,2.1693,2.1693
EURSGD,20080318,181300,2.1694,2.1697,2.1694,2.1697
EURSGD,20080318,181400,2.1697,2.1697,2.1695,2.1695
EURSGD,20080318,181500,2.1695,2.1701,2.1695,2.1701
EURSGD,20080318,181600,2.1703,2.1705,2.1703,2.1705
EURSGD,20080318,181700,2.1705,2.1706,2.1703,2.1703
EURSGD,20080318,181800,2.1702,2.1702,2.1696,2.1696
EURSGD,20080318,181900,2.1695,2.1695,2.1694,2.1695
EURSGD,20080318,182000,2.1694,2.1694,2.1690,2.1690
EURSGD,20080318,182100,2.1689,2.1689,2.1687,2.1687
EURSGD,20080318,182200,2.1686,2.1686,2.1679,2.1679
EURSGD,20080318,182300,2.1679,2.1684,2.1679,2.1683
EURSGD,20080318,182400,2.1682,2.1683,2.1680,2.1680
EURSGD,20080318,182500,2.1681,2.1682,2.1681,2.1682
EURSGD,20080318,182600,2.1682,2.1682,2.1679,2.1679
EURSGD,20080318,182700,2.1680,2.1684,2.1680,2.1684
EURSGD,20080318,182800,2.1686,2.1697,2.1686,2.1697
EURSGD,20080318,182900,2.1698,2.1708,2.1698,2.1708
EURSGD,20080318,183000,2.1710,2.1710,2.1707,2.1707
EURSGD,20080318,183100,2.1707,2.1708,2.1705,2.1708
EURSGD,20080318,183200,2.1709,2.1710,2.1705,2.1705
EURSGD,20080318,183300,2.1704,2.1704,2.1698,2.1698
EURSGD,20080318,183400,2.1697,2.1700,2.1694,2.1700
EURSGD,20080318,183500,2.1701,2.1701,2.1700,2.1700
EURSGD,20080318,183600,2.1699,2.1700,2.1698,2.1700
EURSGD,20080318,183700,2.1698,2.1698,2.1697,2.1697
EURSGD,20080318,183800,2.1697,2.1700,2.1692,2.1693
EURSGD,20080318,183900,2.1695,2.1698,2.1695,2.1698
EURSGD,20080318,184000,2.1699,2.1701,2.1699,2.1701
EURSGD,20080318,184100,2.1702,2.1704,2.1702,2.1704
EURSGD,20080318,184200,2.1704,2.1707,2.1704,2.1707
EURSGD,20080318,184300,2.1707,2.1707,2.1704,2.1704
EURSGD,20080318,184400,2.1703,2.1708,2.1702,2.1708
EURSGD,20080318,184500,2.1709,2.1712,2.1709,2.1712
EURSGD,20080318,184600,2.1714,2.1719,2.1714,2.1719
EURSGD,20080318,184700,2.1718,2.1720,2.1717,2.1719
EURSGD,20080318,184800,2.1719,2.1719,2.1718,2.1718
EURSGD,20080318,184900,2.1717,2.1718,2.1716,2.1716
EURSGD,20080318,185000,2.1717,2.1718,2.1717,2.1718
EURSGD,20080318,185100,2.1718,2.1722,2.1718,2.1722
EURSGD,20080318,185200,2.1721,2.1721,2.1715,2.1715
EURSGD,20080318,185300,2.1714,2.1714,2.1710,2.1710
EURSGD,20080318,185400,2.1711,2.1714,2.1711,2.1714
EURSGD,20080318,185500,2.1711,2.1711,2.1711,2.1711
EURSGD,20080318,185600,2.1711,2.1711,2.1709,2.1709
EURSGD,20080318,185700,2.1708,2.1708,2.1701,2.1701
EURSGD,20080318,185800,2.1703,2.1707,2.1703,2.1707
EURSGD,20080318,185900,2.1707,2.1707,2.1707,2.1707
EURSGD,20080318,190000,2.1707,2.1707,2.1707,2.1707
EURSGD,20080318,190100,2.1706,2.1706,2.1702,2.1702
EURSGD,20080318,190200,2.1700,2.1700,2.1697,2.1697
EURSGD,20080318,190300,2.1696,2.1696,2.1692,2.1692
EURSGD,20080318,190400,2.1691,2.1703,2.1691,2.1703
EURSGD,20080318,190500,2.1705,2.1714,2.1705,2.1714
EURSGD,20080318,190600,2.1712,2.1712,2.1704,2.1704
EURSGD,20080318,190700,2.1704,2.1704,2.1702,2.1703
EURSGD,20080318,190800,2.1704,2.1709,2.1704,2.1709
EURSGD,20080318,190900,2.1707,2.1707,2.1699,2.1699
EURSGD,20080318,191000,2.1697,2.1697,2.1697,2.1697
EURSGD,20080318,191100,2.1697,2.1701,2.1697,2.1701
EURSGD,20080318,191200,2.1700,2.1702,2.1700,2.1701
EURSGD,20080318,191300,2.1700,2.1707,2.1700,2.1707
EURSGD,20080318,191400,2.1708,2.1708,2.1704,2.1704
EURSGD,20080318,191500,2.1704,2.1704,2.1670,2.1670
EURSGD,20080318,191600,2.1669,2.1684,2.1656,2.1684
EURSGD,20080318,191700,2.1693,2.1711,2.1693,2.1704
EURSGD,20080318,191800,2.1702,2.1702,2.1692,2.1697
EURSGD,20080318,191900,2.1699,2.1704,2.1699,2.1702
EURSGD,20080318,192000,2.1701,2.1701,2.1674,2.1674
EURSGD,20080318,192100,2.1673,2.1673,2.1649,2.1649
EURSGD,20080318,192200,2.1650,2.1657,2.1645,2.1657
EURSGD,20080318,192300,2.1660,2.1681,2.1660,2.1681
EURSGD,20080318,192400,2.1682,2.1683,2.1674,2.1675
EURSGD,20080318,192500,2.1674,2.1698,2.1674,2.1698
EURSGD,20080318,192600,2.1700,2.1700,2.1686,2.1686
EURSGD,20080318,192700,2.1685,2.1699,2.1684,2.1699
EURSGD,20080318,192800,2.1700,2.1707,2.1700,2.1704
EURSGD,20080318,192900,2.1705,2.1714,2.1705,2.1714
EURSGD,20080318,193000,2.1711,2.1711,2.1707,2.1709
EURSGD,20080318,193100,2.1710,2.1716,2.1710,2.1716
EURSGD,20080318,193200,2.1715,2.1715,2.1711,2.1715
EURSGD,20080318,193300,2.1716,2.1721,2.1716,2.1721
EURSGD,20080318,193400,2.1722,2.1724,2.1713,2.1713
EURSGD,20080318,193500,2.1712,2.1712,2.1702,2.1702
EURSGD,20080318,193600,2.1701,2.1704,2.1701,2.1704
EURSGD,20080318,193700,2.1702,2.1702,2.1697,2.1697
EURSGD,20080318,193800,2.1695,2.1695,2.1692,2.1693
EURSGD,20080318,193900,2.1694,2.1709,2.1694,2.1709
EURSGD,20080318,194000,2.1711,2.1715,2.1709,2.1709
EURSGD,20080318,194100,2.1707,2.1707,2.1704,2.1705
EURSGD,20080318,194200,2.1705,2.1707,2.1705,2.1707
EURSGD,20080318,194300,2.1707,2.1707,2.1702,2.1702
EURSGD,20080318,194400,2.1702,2.1702,2.1699,2.1699
EURSGD,20080318,194500,2.1698,2.1707,2.1696,2.1704
EURSGD,20080318,194600,2.1705,2.1708,2.1705,2.1708
EURSGD,20080318,194700,2.1711,2.1718,2.1711,2.1718
EURSGD,20080318,194800,2.1719,2.1719,2.1700,2.1700
EURSGD,20080318,194900,2.1699,2.1699,2.1673,2.1673
EURSGD,20080318,195000,2.1670,2.1670,2.1652,2.1658
EURSGD,20080318,195100,2.1659,2.1663,2.1658,2.1658
EURSGD,20080318,195200,2.1655,2.1656,2.1646,2.1646
EURSGD,20080318,195300,2.1644,2.1653,2.1644,2.1653
EURSGD,20080318,195400,2.1652,2.1655,2.1651,2.1655
EURSGD,20080318,195500,2.1655,2.1659,2.1655,2.1658
EURSGD,20080318,195600,2.1657,2.1657,2.1652,2.1652
EURSGD,20080318,195700,2.1653,2.1655,2.1653,2.1655
EURSGD,20080318,195800,2.1656,2.1658,2.1647,2.1647
EURSGD,20080318,195900,2.1646,2.1646,2.1639,2.1640
EURSGD,20080318,200000,2.1640,2.1640,2.1638,2.1638
EURSGD,20080318,200100,2.1637,2.1637,2.1632,2.1634
EURSGD,20080318,200200,2.1636,2.1636,2.1630,2.1634
EURSGD,20080318,200300,2.1635,2.1645,2.1635,2.1645
EURSGD,20080318,200400,2.1648,2.1652,2.1648,2.1652
EURSGD,20080318,200500,2.1652,2.1652,2.1647,2.1647
EURSGD,20080318,200600,2.1648,2.1654,2.1646,2.1646
EURSGD,20080318,200700,2.1644,2.1645,2.1639,2.1639
EURSGD,20080318,200800,2.1637,2.1638,2.1630,2.1630
EURSGD,20080318,200900,2.1625,2.1625,2.1611,2.1617
EURSGD,20080318,201000,2.1620,2.1625,2.1620,2.1625
EURSGD,20080318,201100,2.1629,2.1630,2.1613,2.1613
EURSGD,20080318,201200,2.1611,2.1611,2.1598,2.1598
EURSGD,20080318,201300,2.1597,2.1608,2.1593,2.1608
EURSGD,20080318,201400,2.1614,2.1616,2.1613,2.1613
EURSGD,20080318,201500,2.1610,2.1610,2.1605,2.1607
EURSGD,20080318,201600,2.1606,2.1606,2.1603,2.1606
EURSGD,20080318,201700,2.1608,2.1615,2.1608,2.1615
EURSGD,20080318,201800,2.1616,2.1621,2.1616,2.1621
EURSGD,20080318,201900,2.1623,2.1626,2.1623,2.1626
EURSGD,20080318,202000,2.1627,2.1632,2.1627,2.1632
EURSGD,20080318,202100,2.1631,2.1631,2.1618,2.1618
EURSGD,20080318,202200,2.1617,2.1617,2.1615,2.1617
EURSGD,20080318,202300,2.1620,2.1631,2.1620,2.1631
EURSGD,20080318,202400,2.1630,2.1630,2.1626,2.1626
EURSGD,20080318,202500,2.1626,2.1632,2.1626,2.1627
EURSGD,20080318,202600,2.1626,2.1626,2.1619,2.1620
EURSGD,20080318,202700,2.1619,2.1619,2.1616,2.1616
EURSGD,20080318,202800,2.1615,2.1619,2.1613,2.1619
EURSGD,20080318,202900,2.1620,2.1621,2.1618,2.1618
EURSGD,20080318,203000,2.1619,2.1619,2.1619,2.1619
EURSGD,20080318,203100,2.1619,2.1624,2.1619,2.1624
EURSGD,20080318,203200,2.1626,2.1627,2.1626,2.1627
EURSGD,20080318,203300,2.1626,2.1626,2.1624,2.1624
EURSGD,20080318,203400,2.1623,2.1623,2.1617,2.1617
EURSGD,20080318,203500,2.1618,2.1618,2.1609,2.1609
EURSGD,20080318,203600,2.1608,2.1608,2.1606,2.1606
EURSGD,20080318,203700,2.1605,2.1605,2.1603,2.1603
EURSGD,20080318,203800,2.1603,2.1603,2.1596,2.1596
EURSGD,20080318,203900,2.1594,2.1594,2.1589,2.1589
EURSGD,20080318,204000,2.1589,2.1589,2.1584,2.1585
EURSGD,20080318,204100,2.1582,2.1582,2.1567,2.1567
EURSGD,20080318,204200,2.1566,2.1566,2.1558,2.1560
EURSGD,20080318,204300,2.1558,2.1558,2.1551,2.1552
EURSGD,20080318,204400,2.1552,2.1552,2.1547,2.1548
EURSGD,20080318,204500,2.1549,2.1549,2.1531,2.1531
EURSGD,20080318,204600,2.1532,2.1538,2.1532,2.1537
EURSGD,20080318,204700,2.1536,2.1540,2.1536,2.1540
EURSGD,20080318,204800,2.1542,2.1542,2.1540,2.1541
EURSGD,20080318,204900,2.1542,2.1543,2.1542,2.1543
EURSGD,20080318,205000,2.1544,2.1547,2.1544,2.1547
EURSGD,20080318,205100,2.1546,2.1546,2.1544,2.1544
EURSGD,20080318,205200,2.1544,2.1544,2.1540,2.1542
EURSGD,20080318,205300,2.1546,2.1562,2.1546,2.1556
EURSGD,20080318,205400,2.1555,2.1555,2.1533,2.1533
EURSGD,20080318,205500,2.1529,2.1529,2.1522,2.1522
EURSGD,20080318,205600,2.1520,2.1520,2.1516,2.1519
EURSGD,20080318,205700,2.1523,2.1523,2.1523,2.1523
EURSGD,20080318,205800,2.1522,2.1522,2.1521,2.1521
EURSGD,20080318,205900,2.1521,2.1522,2.1521,2.1522
EURSGD,20080318,210000,2.1523,2.1524,2.1522,2.1522
EURSGD,20080318,210100,2.1520,2.1520,2.1516,2.1516
EURSGD,20080318,210200,2.1516,2.1516,2.1510,2.1510
EURSGD,20080318,210300,2.1509,2.1521,2.1509,2.1518
EURSGD,20080318,210400,2.1516,2.1516,2.1508,2.1508
EURSGD,20080318,210500,2.1508,2.1508,2.1508,2.1508
EURSGD,20080318,210600,2.1507,2.1509,2.1507,2.1509
EURSGD,20080318,210700,2.1510,2.1516,2.1510,2.1516
EURSGD,20080318,210800,2.1518,2.1518,2.1515,2.1515
EURSGD,20080318,210900,2.1515,2.1515,2.1514,2.1514
EURSGD,20080318,211000,2.1515,2.1525,2.1515,2.1525
EURSGD,20080318,211100,2.1526,2.1533,2.1526,2.1532
EURSGD,20080318,211200,2.1531,2.1532,2.1531,2.1532
EURSGD,20080318,211300,2.1533,2.1540,2.1533,2.1540
EURSGD,20080318,211400,2.1540,2.1540,2.1538,2.1538
EURSGD,20080318,211500,2.1536,2.1536,2.1525,2.1525
EURSGD,20080318,211600,2.1524,2.1524,2.1519,2.1519
EURSGD,20080318,211700,2.1518,2.1518,2.1517,2.1518
EURSGD,20080318,211800,2.1519,2.1519,2.1519,2.1519
EURSGD,20080318,211900,2.1519,2.1519,2.1519,2.1519
EURSGD,20080318,212000,2.1519,2.1521,2.1519,2.1521
EURSGD,20080318,212100,2.1521,2.1523,2.1521,2.1523
EURSGD,20080318,212200,2.1522,2.1525,2.1521,2.1525
EURSGD,20080318,212300,2.1525,2.1525,2.1523,2.1523
EURSGD,20080318,212400,2.1522,2.1522,2.1521,2.1521
EURSGD,20080318,212500,2.1521,2.1522,2.1521,2.1522
EURSGD,20080318,212600,2.1522,2.1522,2.1521,2.1521
EURSGD,20080318,212700,2.1522,2.1522,2.1521,2.1521
EURSGD,20080318,212800,2.1521,2.1523,2.1521,2.1523
EURSGD,20080318,212900,2.1529,2.1529,2.1529,2.1529
EURSGD,20080318,213000,2.1529,2.1529,2.1522,2.1522
EURSGD,20080318,213100,2.1521,2.1521,2.1521,2.1521
EURSGD,20080318,213200,2.1521,2.1521,2.1521,2.1521
EURSGD,20080318,213300,2.1518,2.1518,2.1517,2.1517
EURSGD,20080318,213400,2.1517,2.1518,2.1517,2.1517
EURSGD,20080318,213500,2.1516,2.1516,2.1510,2.1510
EURSGD,20080318,213600,2.1512,2.1512,2.1512,2.1512
EURSGD,20080318,213700,2.1512,2.1514,2.1512,2.1514
EURSGD,20080318,213800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,213900,2.1513,2.1513,2.1512,2.1512
EURSGD,20080318,214000,2.1512,2.1514,2.1512,2.1514
EURSGD,20080318,214100,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,214200,2.1517,2.1517,2.1517,2.1517
EURSGD,20080318,214300,2.1518,2.1518,2.1518,2.1518
EURSGD,20080318,214400,2.1519,2.1521,2.1519,2.1521
EURSGD,20080318,214500,2.1521,2.1521,2.1521,2.1521
EURSGD,20080318,214600,2.1523,2.1523,2.1523,2.1523
EURSGD,20080318,214700,2.1523,2.1523,2.1523,2.1523
EURSGD,20080318,214800,2.1523,2.1523,2.1523,2.1523
EURSGD,20080318,214900,2.1523,2.1524,2.1523,2.1524
EURSGD,20080318,215000,2.1523,2.1523,2.1523,2.1523
EURSGD,20080318,215100,2.1523,2.1523,2.1522,2.1522
EURSGD,20080318,215200,2.1522,2.1522,2.1522,2.1522
EURSGD,20080318,215300,2.1520,2.1521,2.1519,2.1519
EURSGD,20080318,215400,2.1519,2.1519,2.1519,2.1519
EURSGD,20080318,215500,2.1518,2.1518,2.1515,2.1515
EURSGD,20080318,215600,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,215700,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,215800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,215900,2.1512,2.1512,2.1506,2.1510
EURSGD,20080318,220000,2.1511,2.1515,2.1511,2.1514
EURSGD,20080318,220100,2.1512,2.1514,2.1512,2.1514
EURSGD,20080318,220200,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,220300,2.1514,2.1514,2.1512,2.1512
EURSGD,20080318,220400,2.1512,2.1514,2.1512,2.1514
EURSGD,20080318,220500,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,220600,2.1514,2.1516,2.1514,2.1516
EURSGD,20080318,220700,2.1515,2.1515,2.1514,2.1514
EURSGD,20080318,220800,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,220900,2.1515,2.1515,2.1515,2.1515
EURSGD,20080318,221000,2.1515,2.1521,2.1515,2.1521
EURSGD,20080318,221100,2.1521,2.1521,2.1518,2.1518
EURSGD,20080318,221200,2.1518,2.1518,2.1516,2.1516
EURSGD,20080318,221300,2.1516,2.1517,2.1516,2.1516
EURSGD,20080318,221400,2.1515,2.1515,2.1515,2.1515
EURSGD,20080318,221500,2.1514,2.1514,2.1514,2.1514
EURSGD,20080318,221600,2.1515,2.1516,2.1515,2.1516
EURSGD,20080318,221700,2.1516,2.1517,2.1516,2.1517
EURSGD,20080318,221800,2.1517,2.1518,2.1516,2.1518
EURSGD,20080318,221900,2.1518,2.1519,2.1518,2.1519
EURSGD,20080318,222000,2.1519,2.1521,2.1519,2.1521
EURSGD,20080318,222100,2.1521,2.1521,2.1521,2.1521
EURSGD,20080318,222200,2.1523,2.1526,2.1523,2.1526
EURSGD,20080318,222300,2.1526,2.1530,2.1526,2.1530
EURSGD,20080318,222400,2.1530,2.1530,2.1530,2.1530
EURSGD,20080318,222500,2.1529,2.1529,2.1529,2.1529
EURSGD,20080318,222600,2.1530,2.1533,2.1530,2.1533
EURSGD,20080318,222700,2.1533,2.1533,2.1533,2.1533
EURSGD,20080318,222800,2.1533,2.1533,2.1528,2.1528
EURSGD,20080318,222900,2.1528,2.1528,2.1528,2.1528
EURSGD,20080318,223000,2.1526,2.1526,2.1524,2.1524
EURSGD,20080318,223100,2.1527,2.1527,2.1527,2.1527
EURSGD,20080318,223200,2.1527,2.1528,2.1527,2.1528
EURSGD,20080318,223300,2.1528,2.1528,2.1528,2.1528
EURSGD,20080318,223400,2.1528,2.1530,2.1528,2.1530
EURSGD,20080318,223500,2.1530,2.1530,2.1530,2.1530
EURSGD,20080318,223600,2.1532,2.1532,2.1529,2.1529
EURSGD,20080318,223700,2.1530,2.1530,2.1529,2.1529
EURSGD,20080318,223800,2.1527,2.1527,2.1524,2.1524
EURSGD,20080318,223900,2.1525,2.1525,2.1524,2.1524
EURSGD,20080318,224000,2.1524,2.1524,2.1523,2.1523
EURSGD,20080318,224100,2.1522,2.1522,2.1522,2.1522
EURSGD,20080318,224200,2.1522,2.1523,2.1522,2.1523
EURSGD,20080318,224300,2.1524,2.1524,2.1524,2.1524
EURSGD,20080318,224400,2.1525,2.1525,2.1524,2.1524
EURSGD,20080318,224500,2.1523,2.1523,2.1522,2.1522
EURSGD,20080318,224600,2.1522,2.1525,2.1522,2.1525
EURSGD,20080318,224700,2.1525,2.1526,2.1525,2.1526
EURSGD,20080318,224800,2.1526,2.1526,2.1524,2.1524
EURSGD,20080318,224900,2.1523,2.1523,2.1519,2.1519
EURSGD,20080318,225000,2.1513,2.1513,2.1513,2.1513
EURSGD,20080318,225100,2.1512,2.1512,2.1505,2.1505
EURSGD,20080318,225200,2.1505,2.1505,2.1503,2.1503
EURSGD,20080318,225300,2.1503,2.1503,2.1503,2.1503
EURSGD,20080318,225400,2.1503,2.1503,2.1503,2.1503
EURSGD,20080318,225500,2.1503,2.1503,2.1503,2.1503
EURSGD,20080318,225600,2.1503,2.1503,2.1503,2.1503
EURSGD,20080318,225700,2.1504,2.1506,2.1504,2.1506
EURSGD,20080318,225800,2.1505,2.1505,2.1504,2.1504
EURSGD,20080318,225900,2.1504,2.1504,2.1503,2.1503
EURSGD,20080318,230000,2.1503,2.1507,2.1503,2.1507
EURSGD,20080318,230100,2.1507,2.1509,2.1507,2.1509
EURSGD,20080318,230200,2.1509,2.1511,2.1509,2.1511
EURSGD,20080318,230300,2.1511,2.1517,2.1511,2.1517
EURSGD,20080318,230400,2.1518,2.1518,2.1518,2.1518
EURSGD,20080318,230500,2.1517,2.1517,2.1516,2.1516
EURSGD,20080318,230600,2.1517,2.1518,2.1517,2.1518
EURSGD,20080318,230700,2.1518,2.1519,2.1518,2.1519
EURSGD,20080318,230800,2.1516,2.1516,2.1515,2.1515
EURSGD,20080318,230900,2.1515,2.1515,2.1508,2.1508
EURSGD,20080318,231000,2.1507,2.1507,2.1502,2.1502
EURSGD,20080318,231100,2.1502,2.1502,2.1499,2.1499
EURSGD,20080318,231200,2.1498,2.1498,2.1493,2.1496
EURSGD,20080318,231300,2.1498,2.1502,2.1498,2.1502
EURSGD,20080318,231400,2.1503,2.1503,2.1493,2.1493
EURSGD,20080318,231500,2.1492,2.1492,2.1489,2.1489
EURSGD,20080318,231600,2.1489,2.1490,2.1488,2.1490
EURSGD,20080318,231700,2.1491,2.1500,2.1491,2.1500
EURSGD,20080318,231800,2.1501,2.1507,2.1501,2.1507
EURSGD,20080318,231900,2.1508,2.1520,2.1508,2.1520
EURSGD,20080318,232000,2.1522,2.1530,2.1522,2.1530
EURSGD,20080318,232100,2.1532,2.1533,2.1531,2.1531
EURSGD,20080318,232200,2.1532,2.1532,2.1532,2.1532
EURSGD,20080318,232300,2.1532,2.1532,2.1530,2.1530
EURSGD,20080318,232400,2.1530,2.1533,2.1530,2.1533
EURSGD,20080318,232500,2.1534,2.1535,2.1534,2.1535
EURSGD,20080318,232600,2.1536,2.1537,2.1536,2.1537
EURSGD,20080318,232700,2.1538,2.1542,2.1538,2.1542
EURSGD,20080318,232800,2.1543,2.1548,2.1543,2.1548
EURSGD,20080318,232900,2.1549,2.1549,2.1549,2.1549
EURSGD,20080318,233000,2.1549,2.1551,2.1549,2.1550
EURSGD,20080318,233100,2.1550,2.1550,2.1548,2.1548
EURSGD,20080318,233200,2.1548,2.1549,2.1548,2.1549
EURSGD,20080318,233300,2.1548,2.1548,2.1546,2.1546
EURSGD,20080318,233400,2.1546,2.1546,2.1544,2.1544
EURSGD,20080318,233500,2.1544,2.1545,2.1544,2.1545
EURSGD,20080318,233600,2.1545,2.1545,2.1544,2.1545
EURSGD,20080318,233700,2.1545,2.1545,2.1545,2.1545
EURSGD,20080318,233800,2.1545,2.1545,2.1545,2.1545
EURSGD,20080318,233900,2.1545,2.1547,2.1545,2.1547
EURSGD,20080318,234000,2.1547,2.1547,2.1547,2.1547
EURSGD,20080318,234100,2.1547,2.1547,2.1546,2.1546
EURSGD,20080318,234200,2.1547,2.1550,2.1547,2.1550
EURSGD,20080318,234300,2.1551,2.1551,2.1550,2.1550
EURSGD,20080318,234400,2.1550,2.1550,2.1550,2.1550
EURSGD,20080318,234500,2.1550,2.1550,2.1550,2.1550
EURSGD,20080318,234600,2.1550,2.1550,2.1550,2.1550
EURSGD,20080318,234700,2.1551,2.1551,2.1551,2.1551
EURSGD,20080318,234800,2.1551,2.1551,2.1550,2.1550
EURSGD,20080318,234900,2.1550,2.1550,2.1550,2.1550
EURSGD,20080318,235000,2.1550,2.1550,2.1550,2.1550
EURSGD,20080318,235100,2.1550,2.1550,2.1550,2.1550
EURSGD,20080318,235200,2.1552,2.1553,2.1552,2.1553
EURSGD,20080318,235300,2.1553,2.1553,2.1551,2.1551
EURSGD,20080318,235400,2.1551,2.1551,2.1551,2.1551
EURSGD,20080318,235500,2.1550,2.1550,2.1549,2.1549
EURSGD,20080318,235600,2.1549,2.1549,2.1547,2.1547
EURSGD,20080318,235700,2.1547,2.1547,2.1546,2.1546
EURSGD,20080318,235800,2.1546,2.1546,2.1545,2.1545
EURSGD,20080318,235900,2.1545,2.1545,2.1542,2.1542
EURSGD,20080319,000000,2.1542,2.1542,2.1542,2.1542
EURZAR,20080318,000100,12.739,12.739,12.739,12.739
EURZAR,20080318,000200,12.739,12.739,12.739,12.739
EURZAR,20080318,000300,12.739,12.742,12.739,12.742
EURZAR,20080318,000400,12.742,12.747,12.742,12.747
EURZAR,20080318,000500,12.747,12.747,12.747,12.747
EURZAR,20080318,000600,12.747,12.748,12.747,12.748
EURZAR,20080318,000700,12.748,12.748,12.748,12.748
EURZAR,20080318,000800,12.748,12.753,12.748,12.753
EURZAR,20080318,000900,12.755,12.755,12.753,12.753
EURZAR,20080318,001000,12.753,12.753,12.753,12.753
EURZAR,20080318,001100,12.753,12.755,12.753,12.755
EURZAR,20080318,001200,12.755,12.755,12.753,12.753
EURZAR,20080318,001300,12.753,12.753,12.752,12.752
EURZAR,20080318,001400,12.752,12.752,12.752,12.752
EURZAR,20080318,001500,12.753,12.753,12.753,12.753
EURZAR,20080318,001600,12.753,12.753,12.753,12.753
EURZAR,20080318,001700,12.753,12.755,12.753,12.755
EURZAR,20080318,001800,12.755,12.755,12.753,12.753
EURZAR,20080318,001900,12.752,12.752,12.750,12.750
EURZAR,20080318,002000,12.750,12.750,12.749,12.749
EURZAR,20080318,002100,12.749,12.749,12.749,12.749
EURZAR,20080318,002200,12.749,12.749,12.747,12.747
EURZAR,20080318,002300,12.748,12.749,12.748,12.748
EURZAR,20080318,002400,12.748,12.748,12.748,12.748
EURZAR,20080318,002500,12.748,12.749,12.748,12.749
EURZAR,20080318,002600,12.749,12.749,12.749,12.749
EURZAR,20080318,002700,12.749,12.749,12.748,12.748
EURZAR,20080318,002800,12.748,12.748,12.747,12.748
EURZAR,20080318,002900,12.748,12.748,12.748,12.748
EURZAR,20080318,003000,12.748,12.748,12.748,12.748
EURZAR,20080318,003100,12.748,12.749,12.748,12.749
EURZAR,20080318,003200,12.749,12.750,12.749,12.750
EURZAR,20080318,003300,12.749,12.749,12.748,12.748
EURZAR,20080318,003400,12.747,12.747,12.747,12.747
EURZAR,20080318,003500,12.746,12.747,12.746,12.747
EURZAR,20080318,003600,12.747,12.747,12.747,12.747
EURZAR,20080318,003700,12.748,12.748,12.748,12.748
EURZAR,20080318,003800,12.748,12.748,12.747,12.747
EURZAR,20080318,003900,12.747,12.749,12.747,12.749
EURZAR,20080318,004000,12.749,12.749,12.749,12.749
EURZAR,20080318,004100,12.750,12.750,12.750,12.750
EURZAR,20080318,004200,12.750,12.750,12.749,12.749
EURZAR,20080318,004300,12.749,12.750,12.749,12.750
EURZAR,20080318,004400,12.750,12.751,12.750,12.751
EURZAR,20080318,004500,12.751,12.752,12.751,12.752
EURZAR,20080318,004600,12.752,12.752,12.752,12.752
EURZAR,20080318,004700,12.752,12.753,12.752,12.753
EURZAR,20080318,004800,12.754,12.756,12.754,12.756
EURZAR,20080318,004900,12.756,12.756,12.756,12.756
EURZAR,20080318,005000,12.756,12.772,12.756,12.772
EURZAR,20080318,005100,12.774,12.777,12.774,12.777
EURZAR,20080318,005200,12.777,12.779,12.777,12.779
EURZAR,20080318,005300,12.779,12.779,12.778,12.778
EURZAR,20080318,005400,12.779,12.779,12.779,12.779
EURZAR,20080318,005500,12.780,12.781,12.780,12.781
EURZAR,20080318,005600,12.783,12.784,12.783,12.784
EURZAR,20080318,005700,12.784,12.784,12.784,12.784
EURZAR,20080318,005800,12.784,12.786,12.784,12.785
EURZAR,20080318,005900,12.785,12.786,12.785,12.786
EURZAR,20080318,010000,12.786,12.786,12.784,12.784
EURZAR,20080318,010100,12.784,12.784,12.784,12.784
EURZAR,20080318,010200,12.785,12.788,12.785,12.788
EURZAR,20080318,010300,12.789,12.789,12.788,12.788
EURZAR,20080318,010400,12.787,12.787,12.787,12.787
EURZAR,20080318,010500,12.787,12.787,12.787,12.787
EURZAR,20080318,010600,12.787,12.787,12.787,12.787
EURZAR,20080318,010700,12.787,12.787,12.784,12.784
EURZAR,20080318,010800,12.784,12.784,12.783,12.783
EURZAR,20080318,010900,12.782,12.782,12.780,12.780
EURZAR,20080318,011000,12.780,12.781,12.780,12.781
EURZAR,20080318,011100,12.781,12.781,12.781,12.781
EURZAR,20080318,011200,12.781,12.781,12.779,12.779
EURZAR,20080318,011300,12.779,12.779,12.779,12.779
EURZAR,20080318,011400,12.780,12.781,12.780,12.781
EURZAR,20080318,011500,12.782,12.784,12.782,12.784
EURZAR,20080318,011600,12.784,12.786,12.784,12.786
EURZAR,20080318,011700,12.787,12.788,12.786,12.788
EURZAR,20080318,011800,12.788,12.789,12.788,12.788
EURZAR,20080318,011900,12.788,12.788,12.788,12.788
EURZAR,20080318,012000,12.788,12.788,12.788,12.788
EURZAR,20080318,012100,12.788,12.788,12.788,12.788
EURZAR,20080318,012200,12.788,12.790,12.788,12.790
EURZAR,20080318,012300,12.791,12.791,12.791,12.791
EURZAR,20080318,012400,12.791,12.791,12.791,12.791
EURZAR,20080318,012500,12.791,12.791,12.789,12.789
EURZAR,20080318,012600,12.788,12.788,12.788,12.788
EURZAR,20080318,012700,12.787,12.787,12.787,12.787
EURZAR,20080318,012800,12.787,12.787,12.787,12.787
EURZAR,20080318,012900,12.787,12.787,12.782,12.782
EURZAR,20080318,013000,12.781,12.781,12.781,12.781
EURZAR,20080318,013100,12.782,12.782,12.781,12.781
EURZAR,20080318,013200,12.781,12.781,12.780,12.781
EURZAR,20080318,013300,12.781,12.783,12.781,12.783
EURZAR,20080318,013400,12.783,12.783,12.782,12.782
EURZAR,20080318,013500,12.781,12.781,12.781,12.781
EURZAR,20080318,013600,12.783,12.785,12.783,12.785
EURZAR,20080318,013700,12.786,12.786,12.786,12.786
EURZAR,20080318,013800,12.786,12.786,12.786,12.786
EURZAR,20080318,013900,12.786,12.786,12.786,12.786
EURZAR,20080318,014000,12.786,12.786,12.786,12.786
EURZAR,20080318,014100,12.786,12.788,12.786,12.788
EURZAR,20080318,014200,12.789,12.792,12.789,12.792
EURZAR,20080318,014300,12.792,12.793,12.792,12.793
EURZAR,20080318,014400,12.793,12.796,12.793,12.796
EURZAR,20080318,014500,12.797,12.800,12.797,12.800
EURZAR,20080318,014600,12.799,12.801,12.799,12.801
EURZAR,20080318,014700,12.800,12.800,12.797,12.797
EURZAR,20080318,014800,12.797,12.798,12.797,12.798
EURZAR,20080318,014900,12.798,12.799,12.798,12.799
EURZAR,20080318,015000,12.806,12.806,12.806,12.806
EURZAR,20080318,015100,12.828,12.829,12.828,12.829
EURZAR,20080318,015200,12.829,12.829,12.828,12.828
EURZAR,20080318,015300,12.827,12.827,12.816,12.816
EURZAR,20080318,015400,12.813,12.813,12.805,12.805
EURZAR,20080318,015500,12.804,12.804,12.798,12.798
EURZAR,20080318,015600,12.795,12.795,12.792,12.792
EURZAR,20080318,015700,12.792,12.792,12.792,12.792
EURZAR,20080318,015800,12.791,12.791,12.789,12.790
EURZAR,20080318,015900,12.791,12.792,12.791,12.792
EURZAR,20080318,020000,12.791,12.791,12.787,12.787
EURZAR,20080318,020100,12.786,12.786,12.786,12.786
EURZAR,20080318,020200,12.786,12.788,12.786,12.788
EURZAR,20080318,020300,12.788,12.788,12.787,12.787
EURZAR,20080318,020400,12.786,12.786,12.786,12.786
EURZAR,20080318,020500,12.787,12.787,12.787,12.787
EURZAR,20080318,020600,12.787,12.787,12.783,12.783
EURZAR,20080318,020700,12.782,12.782,12.779,12.779
EURZAR,20080318,020800,12.779,12.780,12.779,12.779
EURZAR,20080318,020900,12.778,12.778,12.778,12.778
EURZAR,20080318,021000,12.778,12.778,12.778,12.778
EURZAR,20080318,021100,12.778,12.779,12.778,12.779
EURZAR,20080318,021200,12.780,12.780,12.780,12.780
EURZAR,20080318,021300,12.780,12.780,12.780,12.780
EURZAR,20080318,021400,12.780,12.780,12.780,12.780
EURZAR,20080318,021500,12.780,12.780,12.778,12.778
EURZAR,20080318,021600,12.777,12.777,12.775,12.775
EURZAR,20080318,021700,12.775,12.776,12.775,12.776
EURZAR,20080318,021800,12.776,12.776,12.776,12.776
EURZAR,20080318,021900,12.776,12.776,12.776,12.776
EURZAR,20080318,022000,12.776,12.776,12.773,12.773
EURZAR,20080318,022100,12.773,12.773,12.772,12.772
EURZAR,20080318,022200,12.772,12.772,12.772,12.772
EURZAR,20080318,022300,12.772,12.772,12.772,12.772
EURZAR,20080318,022400,12.773,12.774,12.773,12.774
EURZAR,20080318,022500,12.774,12.774,12.774,12.774
EURZAR,20080318,022600,12.774,12.776,12.774,12.776
EURZAR,20080318,022700,12.775,12.775,12.771,12.773
EURZAR,20080318,022800,12.773,12.773,12.771,12.771
EURZAR,20080318,022900,12.771,12.771,12.771,12.771
EURZAR,20080318,023000,12.771,12.771,12.771,12.771
EURZAR,20080318,023100,12.771,12.772,12.771,12.772
EURZAR,20080318,023200,12.772,12.772,12.772,12.772
EURZAR,20080318,023300,12.772,12.772,12.772,12.772
EURZAR,20080318,023400,12.772,12.773,12.772,12.773
EURZAR,20080318,023500,12.773,12.773,12.773,12.773
EURZAR,20080318,023600,12.774,12.774,12.774,12.774
EURZAR,20080318,023700,12.774,12.774,12.774,12.774
EURZAR,20080318,023800,12.774,12.774,12.773,12.773
EURZAR,20080318,023900,12.773,12.773,12.772,12.772
EURZAR,20080318,024000,12.772,12.772,12.772,12.772
EURZAR,20080318,024100,12.773,12.773,12.773,12.773
EURZAR,20080318,024200,12.772,12.772,12.770,12.770
EURZAR,20080318,024300,12.770,12.770,12.770,12.770
EURZAR,20080318,024400,12.769,12.769,12.767,12.767
EURZAR,20080318,024500,12.767,12.767,12.766,12.766
EURZAR,20080318,024600,12.765,12.765,12.764,12.764
EURZAR,20080318,024700,12.764,12.764,12.763,12.763
EURZAR,20080318,024800,12.762,12.762,12.760,12.760
EURZAR,20080318,024900,12.761,12.762,12.761,12.762
EURZAR,20080318,025000,12.762,12.763,12.762,12.763
EURZAR,20080318,025100,12.763,12.763,12.763,12.763
EURZAR,20080318,025200,12.764,12.766,12.764,12.766
EURZAR,20080318,025300,12.766,12.766,12.765,12.765
EURZAR,20080318,025400,12.766,12.766,12.764,12.764
EURZAR,20080318,025500,12.763,12.764,12.763,12.764
EURZAR,20080318,025600,12.764,12.764,12.764,12.764
EURZAR,20080318,025700,12.764,12.764,12.764,12.764
EURZAR,20080318,025800,12.764,12.765,12.764,12.765
EURZAR,20080318,025900,12.765,12.766,12.765,12.766
EURZAR,20080318,030000,12.767,12.768,12.767,12.767
EURZAR,20080318,030100,12.767,12.767,12.763,12.764
EURZAR,20080318,030200,12.765,12.766,12.765,12.766
EURZAR,20080318,030300,12.767,12.767,12.766,12.766
EURZAR,20080318,030400,12.765,12.765,12.764,12.764
EURZAR,20080318,030500,12.763,12.763,12.762,12.762
EURZAR,20080318,030600,12.762,12.763,12.762,12.763
EURZAR,20080318,030700,12.763,12.764,12.763,12.764
EURZAR,20080318,030800,12.766,12.767,12.766,12.767
EURZAR,20080318,030900,12.767,12.767,12.767,12.767
EURZAR,20080318,031000,12.767,12.767,12.767,12.767
EURZAR,20080318,031100,12.767,12.767,12.767,12.767
EURZAR,20080318,031200,12.767,12.769,12.767,12.769
EURZAR,20080318,031300,12.770,12.772,12.770,12.772
EURZAR,20080318,031400,12.772,12.772,12.772,12.772
EURZAR,20080318,031500,12.772,12.774,12.772,12.774
EURZAR,20080318,031600,12.775,12.777,12.775,12.777
EURZAR,20080318,031700,12.779,12.781,12.779,12.779
EURZAR,20080318,031800,12.778,12.778,12.776,12.776
EURZAR,20080318,031900,12.776,12.776,12.776,12.776
EURZAR,20080318,032000,12.775,12.775,12.775,12.775
EURZAR,20080318,032100,12.775,12.775,12.775,12.775
EURZAR,20080318,032200,12.775,12.775,12.775,12.775
EURZAR,20080318,032300,12.775,12.775,12.775,12.775
EURZAR,20080318,032400,12.775,12.777,12.775,12.777
EURZAR,20080318,032500,12.778,12.778,12.777,12.777
EURZAR,20080318,032600,12.776,12.776,12.776,12.776
EURZAR,20080318,032700,12.776,12.779,12.776,12.779
EURZAR,20080318,032800,12.779,12.780,12.779,12.780
EURZAR,20080318,032900,12.780,12.780,12.780,12.780
EURZAR,20080318,033000,12.781,12.781,12.780,12.780
EURZAR,20080318,033100,12.780,12.781,12.780,12.781
EURZAR,20080318,033200,12.781,12.781,12.781,12.781
EURZAR,20080318,033300,12.781,12.783,12.781,12.783
EURZAR,20080318,033400,12.781,12.781,12.781,12.781
EURZAR,20080318,033500,12.781,12.781,12.780,12.780
EURZAR,20080318,033600,12.780,12.780,12.780,12.780
EURZAR,20080318,033700,12.779,12.779,12.779,12.779
EURZAR,20080318,033800,12.779,12.779,12.779,12.779
EURZAR,20080318,033900,12.779,12.779,12.779,12.779
EURZAR,20080318,034000,12.779,12.779,12.779,12.779
EURZAR,20080318,034100,12.779,12.780,12.779,12.780
EURZAR,20080318,034200,12.780,12.781,12.780,12.781
EURZAR,20080318,034300,12.782,12.782,12.781,12.781
EURZAR,20080318,034400,12.782,12.782,12.782,12.782
EURZAR,20080318,034500,12.783,12.787,12.783,12.787
EURZAR,20080318,034600,12.785,12.785,12.784,12.784
EURZAR,20080318,034700,12.785,12.785,12.783,12.783
EURZAR,20080318,034800,12.783,12.783,12.781,12.781
EURZAR,20080318,034900,12.781,12.781,12.781,12.781
EURZAR,20080318,035000,12.781,12.781,12.780,12.780
EURZAR,20080318,035100,12.780,12.780,12.780,12.780
EURZAR,20080318,035200,12.780,12.780,12.780,12.780
EURZAR,20080318,035300,12.780,12.780,12.779,12.779
EURZAR,20080318,035400,12.779,12.779,12.779,12.779
EURZAR,20080318,035500,12.779,12.780,12.779,12.780
EURZAR,20080318,035600,12.780,12.781,12.780,12.781
EURZAR,20080318,035700,12.781,12.782,12.781,12.782
EURZAR,20080318,035800,12.783,12.784,12.783,12.784
EURZAR,20080318,035900,12.784,12.784,12.784,12.784
EURZAR,20080318,040000,12.784,12.784,12.783,12.783
EURZAR,20080318,040100,12.783,12.784,12.783,12.784
EURZAR,20080318,040200,12.784,12.784,12.784,12.784
EURZAR,20080318,040300,12.785,12.785,12.785,12.785
EURZAR,20080318,040400,12.785,12.785,12.785,12.785
EURZAR,20080318,040500,12.783,12.783,12.783,12.783
EURZAR,20080318,040600,12.783,12.784,12.782,12.782
EURZAR,20080318,040700,12.781,12.781,12.781,12.781
EURZAR,20080318,040800,12.781,12.785,12.781,12.785
EURZAR,20080318,040900,12.785,12.792,12.785,12.791
EURZAR,20080318,041000,12.791,12.791,12.791,12.791
EURZAR,20080318,041100,12.791,12.794,12.791,12.794
EURZAR,20080318,041200,12.795,12.800,12.795,12.800
EURZAR,20080318,041300,12.801,12.801,12.801,12.801
EURZAR,20080318,041400,12.801,12.804,12.801,12.804
EURZAR,20080318,041500,12.805,12.806,12.805,12.806
EURZAR,20080318,041600,12.805,12.806,12.805,12.805
EURZAR,20080318,041700,12.804,12.804,12.802,12.802
EURZAR,20080318,041800,12.801,12.802,12.801,12.802
EURZAR,20080318,041900,12.802,12.802,12.802,12.802
EURZAR,20080318,042000,12.801,12.801,12.800,12.800
EURZAR,20080318,042100,12.800,12.801,12.800,12.801
EURZAR,20080318,042200,12.801,12.801,12.801,12.801
EURZAR,20080318,042300,12.800,12.800,12.799,12.799
EURZAR,20080318,042400,12.799,12.799,12.798,12.798
EURZAR,20080318,042500,12.797,12.798,12.797,12.798
EURZAR,20080318,042600,12.799,12.801,12.799,12.801
EURZAR,20080318,042700,12.802,12.802,12.802,12.802
EURZAR,20080318,042800,12.802,12.802,12.802,12.802
EURZAR,20080318,042900,12.802,12.802,12.802,12.802
EURZAR,20080318,043000,12.802,12.802,12.802,12.802
EURZAR,20080318,043100,12.802,12.802,12.800,12.800
EURZAR,20080318,043200,12.801,12.801,12.801,12.801
EURZAR,20080318,043300,12.801,12.802,12.801,12.802
EURZAR,20080318,043400,12.802,12.802,12.802,12.802
EURZAR,20080318,043500,12.801,12.801,12.800,12.800
EURZAR,20080318,043600,12.799,12.799,12.799,12.799
EURZAR,20080318,043700,12.799,12.799,12.799,12.799
EURZAR,20080318,043800,12.798,12.798,12.798,12.798
EURZAR,20080318,043900,12.798,12.798,12.798,12.798
EURZAR,20080318,044000,12.799,12.799,12.799,12.799
EURZAR,20080318,044100,12.800,12.801,12.800,12.801
EURZAR,20080318,044200,12.801,12.802,12.801,12.802
EURZAR,20080318,044300,12.804,12.806,12.804,12.804
EURZAR,20080318,044400,12.805,12.805,12.794,12.794
EURZAR,20080318,044500,12.787,12.788,12.787,12.788
EURZAR,20080318,044600,12.788,12.788,12.788,12.788
EURZAR,20080318,044700,12.788,12.790,12.788,12.790
EURZAR,20080318,044800,12.790,12.791,12.790,12.790
EURZAR,20080318,044900,12.789,12.789,12.788,12.788
EURZAR,20080318,045000,12.791,12.791,12.791,12.791
EURZAR,20080318,045100,12.791,12.791,12.791,12.791
EURZAR,20080318,045200,12.792,12.792,12.791,12.792
EURZAR,20080318,045300,12.792,12.792,12.792,12.792
EURZAR,20080318,045400,12.791,12.791,12.791,12.791
EURZAR,20080318,045500,12.791,12.791,12.791,12.791
EURZAR,20080318,045600,12.791,12.791,12.791,12.791
EURZAR,20080318,045700,12.791,12.793,12.791,12.793
EURZAR,20080318,045800,12.794,12.795,12.794,12.795
EURZAR,20080318,045900,12.795,12.795,12.793,12.793
EURZAR,20080318,050000,12.793,12.793,12.791,12.791
EURZAR,20080318,050100,12.791,12.791,12.791,12.791
EURZAR,20080318,050200,12.790,12.790,12.788,12.788
EURZAR,20080318,050300,12.788,12.790,12.788,12.790
EURZAR,20080318,050400,12.790,12.791,12.790,12.791
EURZAR,20080318,050500,12.791,12.791,12.791,12.791
EURZAR,20080318,050600,12.791,12.791,12.791,12.791
EURZAR,20080318,050700,12.791,12.791,12.791,12.791
EURZAR,20080318,050800,12.791,12.792,12.791,12.792
EURZAR,20080318,050900,12.792,12.792,12.791,12.791
EURZAR,20080318,051000,12.792,12.792,12.792,12.792
EURZAR,20080318,051100,12.792,12.792,12.792,12.792
EURZAR,20080318,051200,12.792,12.792,12.790,12.790
EURZAR,20080318,051300,12.790,12.791,12.790,12.791
EURZAR,20080318,051400,12.791,12.791,12.790,12.790
EURZAR,20080318,051500,12.791,12.791,12.791,12.791
EURZAR,20080318,051600,12.791,12.791,12.791,12.791
EURZAR,20080318,051700,12.791,12.791,12.791,12.791
EURZAR,20080318,051800,12.791,12.791,12.791,12.791
EURZAR,20080318,051900,12.791,12.791,12.791,12.791
EURZAR,20080318,052000,12.791,12.791,12.789,12.789
EURZAR,20080318,052100,12.789,12.789,12.787,12.787
EURZAR,20080318,052200,12.787,12.787,12.787,12.787
EURZAR,20080318,052300,12.787,12.787,12.787,12.787
EURZAR,20080318,052400,12.787,12.787,12.786,12.786
EURZAR,20080318,052500,12.786,12.786,12.786,12.786
EURZAR,20080318,052600,12.786,12.786,12.785,12.785
EURZAR,20080318,052700,12.785,12.786,12.785,12.786
EURZAR,20080318,052800,12.786,12.786,12.786,12.786
EURZAR,20080318,052900,12.786,12.786,12.784,12.784
EURZAR,20080318,053000,12.784,12.784,12.784,12.784
EURZAR,20080318,053100,12.784,12.784,12.783,12.783
EURZAR,20080318,053200,12.783,12.783,12.783,12.783
EURZAR,20080318,053300,12.783,12.784,12.783,12.784
EURZAR,20080318,053400,12.784,12.784,12.784,12.784
EURZAR,20080318,053500,12.784,12.784,12.783,12.783
EURZAR,20080318,053600,12.783,12.783,12.783,12.783
EURZAR,20080318,053700,12.781,12.781,12.781,12.781
EURZAR,20080318,053800,12.781,12.782,12.781,12.782
EURZAR,20080318,053900,12.782,12.783,12.782,12.783
EURZAR,20080318,054000,12.783,12.783,12.783,12.783
EURZAR,20080318,054100,12.783,12.783,12.783,12.783
EURZAR,20080318,054200,12.783,12.783,12.783,12.783
EURZAR,20080318,054300,12.783,12.783,12.781,12.781
EURZAR,20080318,054400,12.781,12.781,12.781,12.781
EURZAR,20080318,054500,12.781,12.781,12.781,12.781
EURZAR,20080318,054600,12.781,12.781,12.781,12.781
EURZAR,20080318,054700,12.781,12.781,12.781,12.781
EURZAR,20080318,054800,12.781,12.781,12.781,12.781
EURZAR,20080318,054900,12.781,12.781,12.781,12.781
EURZAR,20080318,055000,12.781,12.781,12.781,12.781
EURZAR,20080318,055100,12.781,12.781,12.781,12.781
EURZAR,20080318,055200,12.780,12.780,12.780,12.780
EURZAR,20080318,055300,12.781,12.781,12.781,12.781
EURZAR,20080318,055400,12.781,12.781,12.780,12.780
EURZAR,20080318,055500,12.780,12.780,12.779,12.779
EURZAR,20080318,055600,12.780,12.780,12.780,12.780
EURZAR,20080318,055700,12.780,12.780,12.780,12.780
EURZAR,20080318,055800,12.780,12.780,12.779,12.780
EURZAR,20080318,055900,12.780,12.781,12.780,12.781
EURZAR,20080318,060000,12.781,12.781,12.780,12.780
EURZAR,20080318,060100,12.780,12.780,12.779,12.779
EURZAR,20080318,060200,12.779,12.779,12.779,12.779
EURZAR,20080318,060300,12.779,12.779,12.779,12.779
EURZAR,20080318,060400,12.779,12.779,12.779,12.779
EURZAR,20080318,060500,12.779,12.779,12.779,12.779
EURZAR,20080318,060600,12.779,12.781,12.779,12.781
EURZAR,20080318,060700,12.781,12.781,12.781,12.781
EURZAR,20080318,060800,12.781,12.781,12.781,12.781
EURZAR,20080318,060900,12.781,12.781,12.780,12.780
EURZAR,20080318,061000,12.780,12.780,12.779,12.779
EURZAR,20080318,061100,12.779,12.779,12.779,12.779
EURZAR,20080318,061200,12.779,12.779,12.779,12.779
EURZAR,20080318,061300,12.779,12.779,12.779,12.779
EURZAR,20080318,061400,12.779,12.779,12.778,12.778
EURZAR,20080318,061500,12.785,12.785,12.785,12.785
EURZAR,20080318,061600,12.792,12.793,12.792,12.793
EURZAR,20080318,061700,12.793,12.793,12.793,12.793
EURZAR,20080318,061800,12.793,12.793,12.793,12.793
EURZAR,20080318,061900,12.793,12.794,12.793,12.794
EURZAR,20080318,062000,12.793,12.793,12.791,12.791
EURZAR,20080318,062100,12.790,12.790,12.789,12.789
EURZAR,20080318,062200,12.789,12.790,12.789,12.790
EURZAR,20080318,062300,12.790,12.790,12.790,12.790
EURZAR,20080318,062400,12.791,12.791,12.791,12.791
EURZAR,20080318,062500,12.791,12.791,12.791,12.791
EURZAR,20080318,062600,12.791,12.791,12.788,12.788
EURZAR,20080318,062700,12.788,12.788,12.788,12.788
EURZAR,20080318,062800,12.788,12.788,12.788,12.788
EURZAR,20080318,062900,12.789,12.790,12.789,12.790
EURZAR,20080318,063000,12.790,12.790,12.790,12.790
EURZAR,20080318,063100,12.790,12.790,12.790,12.790
EURZAR,20080318,063200,12.790,12.790,12.790,12.790
EURZAR,20080318,063300,12.790,12.790,12.790,12.790
EURZAR,20080318,063400,12.790,12.790,12.788,12.788
EURZAR,20080318,063500,12.788,12.788,12.786,12.786
EURZAR,20080318,063600,12.786,12.786,12.785,12.785
EURZAR,20080318,063700,12.786,12.786,12.786,12.786
EURZAR,20080318,063800,12.786,12.787,12.786,12.787
EURZAR,20080318,063900,12.787,12.788,12.787,12.788
EURZAR,20080318,064000,12.788,12.788,12.788,12.788
EURZAR,20080318,064100,12.788,12.788,12.785,12.785
EURZAR,20080318,064200,12.785,12.785,12.781,12.781
EURZAR,20080318,064300,12.781,12.781,12.780,12.780
EURZAR,20080318,064400,12.780,12.780,12.779,12.779
EURZAR,20080318,064500,12.779,12.779,12.779,12.779
EURZAR,20080318,064600,12.779,12.779,12.779,12.779
EURZAR,20080318,064700,12.779,12.779,12.779,12.779
EURZAR,20080318,064800,12.775,12.775,12.775,12.775
EURZAR,20080318,064900,12.775,12.775,12.775,12.775
EURZAR,20080318,065000,12.770,12.771,12.770,12.771
EURZAR,20080318,065100,12.771,12.773,12.771,12.773
EURZAR,20080318,065200,12.772,12.780,12.772,12.780
EURZAR,20080318,065300,12.781,12.788,12.781,12.788
EURZAR,20080318,065400,12.788,12.789,12.788,12.789
EURZAR,20080318,065500,12.789,12.789,12.789,12.789
EURZAR,20080318,065600,12.785,12.785,12.781,12.781
EURZAR,20080318,065700,12.775,12.777,12.775,12.777
EURZAR,20080318,065800,12.778,12.779,12.778,12.779
EURZAR,20080318,065900,12.779,12.779,12.779,12.779
EURZAR,20080318,070000,12.779,12.779,12.777,12.777
EURZAR,20080318,070100,12.776,12.776,12.776,12.776
EURZAR,20080318,070200,12.776,12.777,12.776,12.776
EURZAR,20080318,070300,12.776,12.776,12.776,12.776
EURZAR,20080318,070400,12.776,12.784,12.776,12.784
EURZAR,20080318,070500,12.784,12.784,12.784,12.784
EURZAR,20080318,070600,12.784,12.791,12.784,12.790
EURZAR,20080318,070700,12.790,12.792,12.789,12.792
EURZAR,20080318,070800,12.792,12.795,12.792,12.795
EURZAR,20080318,070900,12.795,12.797,12.795,12.797
EURZAR,20080318,071000,12.798,12.799,12.798,12.799
EURZAR,20080318,071100,12.799,12.799,12.799,12.799
EURZAR,20080318,071200,12.800,12.816,12.800,12.816
EURZAR,20080318,071300,12.818,12.823,12.818,12.823
EURZAR,20080318,071400,12.823,12.839,12.823,12.839
EURZAR,20080318,071500,12.839,12.839,12.839,12.839
EURZAR,20080318,071600,12.840,12.840,12.840,12.840
EURZAR,20080318,071700,12.840,12.840,12.839,12.839
EURZAR,20080318,071800,12.838,12.839,12.838,12.839
EURZAR,20080318,071900,12.840,12.840,12.840,12.840
EURZAR,20080318,072000,12.840,12.840,12.839,12.839
EURZAR,20080318,072100,12.836,12.836,12.833,12.833
EURZAR,20080318,072200,12.833,12.834,12.833,12.833
EURZAR,20080318,072300,12.833,12.837,12.833,12.837
EURZAR,20080318,072400,12.838,12.838,12.832,12.832
EURZAR,20080318,072500,12.831,12.831,12.829,12.829
EURZAR,20080318,072600,12.828,12.829,12.828,12.829
EURZAR,20080318,072700,12.826,12.826,12.825,12.825
EURZAR,20080318,072800,12.824,12.824,12.824,12.824
EURZAR,20080318,072900,12.825,12.826,12.825,12.825
EURZAR,20080318,073000,12.821,12.821,12.814,12.814
EURZAR,20080318,073100,12.814,12.814,12.811,12.811
EURZAR,20080318,073200,12.811,12.811,12.810,12.810
EURZAR,20080318,073300,12.810,12.810,12.809,12.809
EURZAR,20080318,073400,12.808,12.808,12.805,12.805
EURZAR,20080318,073500,12.805,12.805,12.803,12.803
EURZAR,20080318,073600,12.803,12.803,12.802,12.802
EURZAR,20080318,073700,12.802,12.802,12.800,12.800
EURZAR,20080318,073800,12.800,12.800,12.800,12.800
EURZAR,20080318,073900,12.801,12.801,12.800,12.800
EURZAR,20080318,074000,12.800,12.800,12.800,12.800
EURZAR,20080318,074100,12.800,12.800,12.800,12.800
EURZAR,20080318,074200,12.801,12.803,12.801,12.803
EURZAR,20080318,074300,12.805,12.810,12.805,12.809
EURZAR,20080318,074400,12.809,12.809,12.808,12.808
EURZAR,20080318,074500,12.807,12.807,12.807,12.807
EURZAR,20080318,074600,12.806,12.806,12.780,12.780
EURZAR,20080318,074700,12.779,12.779,12.771,12.771
EURZAR,20080318,074800,12.772,12.774,12.772,12.774
EURZAR,20080318,074900,12.774,12.774,12.772,12.772
EURZAR,20080318,075000,12.773,12.776,12.773,12.776
EURZAR,20080318,075100,12.777,12.780,12.777,12.780
EURZAR,20080318,075200,12.780,12.781,12.780,12.781
EURZAR,20080318,075300,12.780,12.780,12.780,12.780
EURZAR,20080318,075400,12.780,12.780,12.777,12.777
EURZAR,20080318,075500,12.777,12.777,12.776,12.776
EURZAR,20080318,075600,12.776,12.776,12.775,12.775
EURZAR,20080318,075700,12.775,12.776,12.774,12.776
EURZAR,20080318,075800,12.777,12.778,12.777,12.778
EURZAR,20080318,075900,12.779,12.780,12.779,12.780
EURZAR,20080318,080000,12.780,12.783,12.780,12.783
EURZAR,20080318,080100,12.784,12.792,12.784,12.792
EURZAR,20080318,080200,12.794,12.796,12.794,12.794
EURZAR,20080318,080300,12.793,12.793,12.792,12.792
EURZAR,20080318,080400,12.791,12.793,12.791,12.793
EURZAR,20080318,080500,12.795,12.795,12.795,12.795
EURZAR,20080318,080600,12.798,12.799,12.798,12.798
EURZAR,20080318,080700,12.798,12.798,12.798,12.798
EURZAR,20080318,080800,12.797,12.798,12.797,12.798
EURZAR,20080318,080900,12.798,12.798,12.795,12.795
EURZAR,20080318,081000,12.795,12.795,12.791,12.791
EURZAR,20080318,081100,12.792,12.792,12.790,12.790
EURZAR,20080318,081200,12.789,12.790,12.789,12.790
EURZAR,20080318,081300,12.792,12.792,12.792,12.792
EURZAR,20080318,081400,12.793,12.795,12.793,12.795
EURZAR,20080318,081500,12.791,12.791,12.786,12.786
EURZAR,20080318,081600,12.785,12.785,12.780,12.780
EURZAR,20080318,081700,12.780,12.780,12.772,12.772
EURZAR,20080318,081800,12.770,12.770,12.763,12.763
EURZAR,20080318,081900,12.762,12.762,12.752,12.752
EURZAR,20080318,082000,12.750,12.750,12.745,12.745
EURZAR,20080318,082100,12.744,12.744,12.743,12.743
EURZAR,20080318,082200,12.744,12.749,12.744,12.749
EURZAR,20080318,082300,12.749,12.751,12.749,12.751
EURZAR,20080318,082400,12.750,12.750,12.748,12.748
EURZAR,20080318,082500,12.748,12.748,12.748,12.748
EURZAR,20080318,082600,12.747,12.748,12.747,12.748
EURZAR,20080318,082700,12.749,12.750,12.749,12.749
EURZAR,20080318,082800,12.750,12.756,12.750,12.756
EURZAR,20080318,082900,12.757,12.758,12.757,12.758
EURZAR,20080318,083000,12.757,12.759,12.757,12.759
EURZAR,20080318,083100,12.759,12.760,12.759,12.760
EURZAR,20080318,083200,12.760,12.763,12.760,12.760
EURZAR,20080318,083300,12.760,12.760,12.757,12.757
EURZAR,20080318,083400,12.756,12.756,12.755,12.755
EURZAR,20080318,083500,12.755,12.755,12.755,12.755
EURZAR,20080318,083600,12.755,12.758,12.755,12.758
EURZAR,20080318,083700,12.758,12.763,12.758,12.763
EURZAR,20080318,083800,12.763,12.763,12.757,12.757
EURZAR,20080318,083900,12.756,12.756,12.753,12.753
EURZAR,20080318,084000,12.753,12.753,12.753,12.753
EURZAR,20080318,084100,12.754,12.758,12.754,12.758
EURZAR,20080318,084200,12.759,12.761,12.759,12.761
EURZAR,20080318,084300,12.762,12.777,12.762,12.777
EURZAR,20080318,084400,12.778,12.780,12.776,12.776
EURZAR,20080318,084500,12.774,12.774,12.770,12.770
EURZAR,20080318,084600,12.770,12.770,12.768,12.768
EURZAR,20080318,084700,12.767,12.769,12.767,12.769
EURZAR,20080318,084800,12.768,12.773,12.768,12.773
EURZAR,20080318,084900,12.774,12.775,12.774,12.775
EURZAR,20080318,085000,12.774,12.774,12.774,12.774
EURZAR,20080318,085100,12.774,12.774,12.772,12.772
EURZAR,20080318,085200,12.771,12.771,12.770,12.771
EURZAR,20080318,085300,12.770,12.770,12.768,12.768
EURZAR,20080318,085400,12.766,12.766,12.757,12.757
EURZAR,20080318,085500,12.757,12.757,12.756,12.756
EURZAR,20080318,085600,12.756,12.756,12.752,12.752
EURZAR,20080318,085700,12.749,12.749,12.746,12.746
EURZAR,20080318,085800,12.745,12.746,12.745,12.745
EURZAR,20080318,085900,12.745,12.745,12.745,12.745
EURZAR,20080318,090000,12.744,12.744,12.743,12.744
EURZAR,20080318,090100,12.745,12.745,12.738,12.738
EURZAR,20080318,090200,12.734,12.734,12.729,12.729
EURZAR,20080318,090300,12.727,12.727,12.726,12.726
EURZAR,20080318,090400,12.725,12.725,12.701,12.701
EURZAR,20080318,090500,12.700,12.700,12.691,12.691
EURZAR,20080318,090600,12.690,12.690,12.677,12.677
EURZAR,20080318,090700,12.671,12.671,12.655,12.656
EURZAR,20080318,090800,12.654,12.662,12.654,12.662
EURZAR,20080318,090900,12.661,12.663,12.661,12.663
EURZAR,20080318,091000,12.665,12.666,12.665,12.665
EURZAR,20080318,091100,12.666,12.666,12.663,12.663
EURZAR,20080318,091200,12.662,12.670,12.662,12.670
EURZAR,20080318,091300,12.672,12.680,12.672,12.680
EURZAR,20080318,091400,12.682,12.690,12.682,12.688
EURZAR,20080318,091500,12.689,12.692,12.689,12.689
EURZAR,20080318,091600,12.690,12.696,12.690,12.696
EURZAR,20080318,091700,12.697,12.698,12.697,12.698
EURZAR,20080318,091800,12.699,12.699,12.697,12.698
EURZAR,20080318,091900,12.698,12.699,12.698,12.699
EURZAR,20080318,092000,12.700,12.705,12.700,12.705
EURZAR,20080318,092100,12.705,12.707,12.705,12.707
EURZAR,20080318,092200,12.708,12.711,12.708,12.711
EURZAR,20080318,092300,12.711,12.711,12.711,12.711
EURZAR,20080318,092400,12.711,12.714,12.711,12.714
EURZAR,20080318,092500,12.712,12.713,12.711,12.713
EURZAR,20080318,092600,12.714,12.714,12.713,12.713
EURZAR,20080318,092700,12.712,12.712,12.707,12.708
EURZAR,20080318,092800,12.709,12.709,12.708,12.709
EURZAR,20080318,092900,12.709,12.713,12.709,12.713
EURZAR,20080318,093000,12.714,12.717,12.714,12.717
EURZAR,20080318,093100,12.719,12.722,12.719,12.722
EURZAR,20080318,093200,12.722,12.722,12.721,12.721
EURZAR,20080318,093300,12.720,12.723,12.720,12.723
EURZAR,20080318,093400,12.723,12.726,12.723,12.726
EURZAR,20080318,093500,12.727,12.730,12.727,12.730
EURZAR,20080318,093600,12.729,12.729,12.729,12.729
EURZAR,20080318,093700,12.730,12.735,12.730,12.735
EURZAR,20080318,093800,12.734,12.734,12.732,12.732
EURZAR,20080318,093900,12.732,12.732,12.732,12.732
EURZAR,20080318,094000,12.734,12.737,12.734,12.736
EURZAR,20080318,094100,12.735,12.735,12.733,12.733
EURZAR,20080318,094200,12.734,12.734,12.731,12.731
EURZAR,20080318,094300,12.728,12.728,12.727,12.727
EURZAR,20080318,094400,12.727,12.727,12.724,12.724
EURZAR,20080318,094500,12.724,12.724,12.723,12.723
EURZAR,20080318,094600,12.722,12.722,12.719,12.719
EURZAR,20080318,094700,12.719,12.719,12.717,12.717
EURZAR,20080318,094800,12.716,12.718,12.715,12.718
EURZAR,20080318,094900,12.719,12.719,12.717,12.717
EURZAR,20080318,095000,12.716,12.717,12.715,12.717
EURZAR,20080318,095100,12.719,12.722,12.719,12.722
EURZAR,20080318,095200,12.724,12.725,12.708,12.708
EURZAR,20080318,095300,12.707,12.707,12.703,12.703
EURZAR,20080318,095400,12.703,12.705,12.703,12.704
EURZAR,20080318,095500,12.703,12.703,12.694,12.696
EURZAR,20080318,095600,12.697,12.697,12.681,12.681
EURZAR,20080318,095700,12.677,12.677,12.674,12.675
EURZAR,20080318,095800,12.674,12.675,12.672,12.675
EURZAR,20080318,095900,12.676,12.676,12.671,12.671
EURZAR,20080318,100000,12.670,12.670,12.666,12.669
EURZAR,20080318,100100,12.670,12.688,12.670,12.688
EURZAR,20080318,100200,12.689,12.697,12.689,12.697
EURZAR,20080318,100300,12.698,12.707,12.698,12.706
EURZAR,20080318,100400,12.713,12.725,12.713,12.725
EURZAR,20080318,100500,12.724,12.730,12.722,12.728
EURZAR,20080318,100600,12.727,12.727,12.726,12.726
EURZAR,20080318,100700,12.726,12.729,12.726,12.729
EURZAR,20080318,100800,12.731,12.734,12.731,12.734
EURZAR,20080318,100900,12.733,12.733,12.725,12.725
EURZAR,20080318,101000,12.723,12.723,12.718,12.718
EURZAR,20080318,101100,12.717,12.717,12.705,12.706
EURZAR,20080318,101200,12.707,12.709,12.707,12.709
EURZAR,20080318,101300,12.710,12.713,12.710,12.713
EURZAR,20080318,101400,12.714,12.721,12.714,12.721
EURZAR,20080318,101500,12.721,12.722,12.720,12.720
EURZAR,20080318,101600,12.720,12.720,12.715,12.715
EURZAR,20080318,101700,12.714,12.714,12.710,12.710
EURZAR,20080318,101800,12.710,12.710,12.708,12.708
EURZAR,20080318,101900,12.708,12.708,12.703,12.703
EURZAR,20080318,102000,12.700,12.700,12.699,12.700
EURZAR,20080318,102100,12.702,12.707,12.702,12.706
EURZAR,20080318,102200,12.706,12.710,12.706,12.710
EURZAR,20080318,102300,12.711,12.711,12.711,12.711
EURZAR,20080318,102400,12.710,12.710,12.708,12.708
EURZAR,20080318,102500,12.708,12.708,12.708,12.708
EURZAR,20080318,102600,12.708,12.708,12.706,12.708
EURZAR,20080318,102700,12.709,12.711,12.709,12.710
EURZAR,20080318,102800,12.710,12.710,12.708,12.708
EURZAR,20080318,102900,12.708,12.708,12.705,12.705
EURZAR,20080318,103000,12.701,12.701,12.701,12.701
EURZAR,20080318,103100,12.702,12.703,12.701,12.703
EURZAR,20080318,103200,12.704,12.706,12.704,12.704
EURZAR,20080318,103300,12.704,12.704,12.702,12.703
EURZAR,20080318,103400,12.703,12.706,12.703,12.706
EURZAR,20080318,103500,12.707,12.708,12.706,12.706
EURZAR,20080318,103600,12.706,12.706,12.706,12.706
EURZAR,20080318,103700,12.705,12.705,12.705,12.705
EURZAR,20080318,103800,12.706,12.710,12.706,12.710
EURZAR,20080318,103900,12.711,12.714,12.711,12.714
EURZAR,20080318,104000,12.715,12.717,12.715,12.717
EURZAR,20080318,104100,12.716,12.721,12.716,12.721
EURZAR,20080318,104200,12.723,12.726,12.723,12.726
EURZAR,20080318,104300,12.729,12.734,12.729,12.734
EURZAR,20080318,104400,12.734,12.736,12.734,12.736
EURZAR,20080318,104500,12.740,12.751,12.740,12.751
EURZAR,20080318,104600,12.751,12.751,12.751,12.751
EURZAR,20080318,104700,12.751,12.753,12.751,12.753
EURZAR,20080318,104800,12.754,12.755,12.753,12.755
EURZAR,20080318,104900,12.755,12.755,12.753,12.753
EURZAR,20080318,105000,12.750,12.750,12.747,12.749
EURZAR,20080318,105100,12.749,12.750,12.749,12.749
EURZAR,20080318,105200,12.749,12.749,12.747,12.747
EURZAR,20080318,105300,12.747,12.749,12.747,12.749
EURZAR,20080318,105400,12.750,12.750,12.750,12.750
EURZAR,20080318,105500,12.750,12.750,12.749,12.749
EURZAR,20080318,105600,12.749,12.749,12.747,12.747
EURZAR,20080318,105700,12.746,12.746,12.745,12.745
EURZAR,20080318,105800,12.745,12.747,12.745,12.747
EURZAR,20080318,105900,12.748,12.752,12.748,12.752
EURZAR,20080318,110000,12.751,12.752,12.750,12.752
EURZAR,20080318,110100,12.753,12.768,12.753,12.768
EURZAR,20080318,110200,12.769,12.775,12.769,12.775
EURZAR,20080318,110300,12.777,12.777,12.774,12.774
EURZAR,20080318,110400,12.774,12.774,12.771,12.771
EURZAR,20080318,110500,12.771,12.771,12.766,12.766
EURZAR,20080318,110600,12.765,12.765,12.757,12.757
EURZAR,20080318,110700,12.753,12.753,12.753,12.753
EURZAR,20080318,110800,12.752,12.755,12.751,12.755
EURZAR,20080318,110900,12.755,12.759,12.755,12.758
EURZAR,20080318,111000,12.759,12.759,12.758,12.758
EURZAR,20080318,111100,12.758,12.762,12.758,12.762
EURZAR,20080318,111200,12.762,12.767,12.762,12.767
EURZAR,20080318,111300,12.768,12.787,12.768,12.787
EURZAR,20080318,111400,12.789,12.795,12.789,12.795
EURZAR,20080318,111500,12.794,12.796,12.794,12.796
EURZAR,20080318,111600,12.797,12.798,12.796,12.796
EURZAR,20080318,111700,12.797,12.801,12.797,12.800
EURZAR,20080318,111800,12.799,12.799,12.795,12.795
EURZAR,20080318,111900,12.796,12.800,12.796,12.800
EURZAR,20080318,112000,12.799,12.801,12.799,12.801
EURZAR,20080318,112100,12.800,12.800,12.799,12.799
EURZAR,20080318,112200,12.798,12.800,12.798,12.800
EURZAR,20080318,112300,12.801,12.803,12.801,12.803
EURZAR,20080318,112400,12.804,12.808,12.804,12.807
EURZAR,20080318,112500,12.806,12.807,12.804,12.807
EURZAR,20080318,112600,12.807,12.809,12.807,12.809
EURZAR,20080318,112700,12.809,12.815,12.809,12.815
EURZAR,20080318,112800,12.816,12.819,12.816,12.819
EURZAR,20080318,112900,12.820,12.822,12.820,12.822
EURZAR,20080318,113000,12.823,12.824,12.823,12.823
EURZAR,20080318,113100,12.823,12.824,12.822,12.822
EURZAR,20080318,113200,12.821,12.821,12.808,12.808
EURZAR,20080318,113300,12.808,12.808,12.803,12.803
EURZAR,20080318,113400,12.803,12.804,12.799,12.799
EURZAR,20080318,113500,12.799,12.799,12.798,12.798
EURZAR,20080318,113600,12.798,12.798,12.797,12.797
EURZAR,20080318,113700,12.797,12.797,12.795,12.795
EURZAR,20080318,113800,12.795,12.795,12.794,12.795
EURZAR,20080318,113900,12.794,12.794,12.789,12.789
EURZAR,20080318,114000,12.785,12.785,12.783,12.784
EURZAR,20080318,114100,12.784,12.784,12.784,12.784
EURZAR,20080318,114200,12.785,12.785,12.782,12.782
EURZAR,20080318,114300,12.781,12.781,12.780,12.780
EURZAR,20080318,114400,12.780,12.780,12.779,12.779
EURZAR,20080318,114500,12.779,12.779,12.777,12.777
EURZAR,20080318,114600,12.778,12.778,12.778,12.778
EURZAR,20080318,114700,12.778,12.778,12.778,12.778
EURZAR,20080318,114800,12.779,12.781,12.779,12.781
EURZAR,20080318,114900,12.780,12.780,12.780,12.780
EURZAR,20080318,115000,12.780,12.780,12.779,12.779
EURZAR,20080318,115100,12.778,12.783,12.778,12.783
EURZAR,20080318,115200,12.784,12.788,12.784,12.788
EURZAR,20080318,115300,12.789,12.789,12.787,12.787
EURZAR,20080318,115400,12.788,12.788,12.787,12.787
EURZAR,20080318,115500,12.787,12.791,12.787,12.791
EURZAR,20080318,115600,12.793,12.793,12.792,12.792
EURZAR,20080318,115700,12.790,12.791,12.788,12.791
EURZAR,20080318,115800,12.792,12.796,12.792,12.796
EURZAR,20080318,115900,12.796,12.797,12.796,12.797
EURZAR,20080318,120000,12.798,12.802,12.798,12.802
EURZAR,20080318,120100,12.804,12.807,12.804,12.806
EURZAR,20080318,120200,12.806,12.806,12.803,12.804
EURZAR,20080318,120300,12.804,12.807,12.804,12.807
EURZAR,20080318,120400,12.809,12.809,12.807,12.807
EURZAR,20080318,120500,12.807,12.807,12.806,12.806
EURZAR,20080318,120600,12.806,12.807,12.806,12.807
EURZAR,20080318,120700,12.808,12.810,12.808,12.808
EURZAR,20080318,120800,12.808,12.808,12.806,12.806
EURZAR,20080318,120900,12.805,12.805,12.802,12.802
EURZAR,20080318,121000,12.801,12.801,12.800,12.801
EURZAR,20080318,121100,12.802,12.802,12.800,12.800
EURZAR,20080318,121200,12.800,12.800,12.800,12.800
EURZAR,20080318,121300,12.801,12.801,12.800,12.800
EURZAR,20080318,121400,12.800,12.800,12.797,12.797
EURZAR,20080318,121500,12.798,12.800,12.798,12.800
EURZAR,20080318,121600,12.799,12.799,12.794,12.794
EURZAR,20080318,121700,12.794,12.795,12.794,12.794
EURZAR,20080318,121800,12.794,12.794,12.793,12.793
EURZAR,20080318,121900,12.792,12.792,12.792,12.792
EURZAR,20080318,122000,12.791,12.791,12.789,12.789
EURZAR,20080318,122100,12.788,12.790,12.788,12.790
EURZAR,20080318,122200,12.790,12.790,12.786,12.786
EURZAR,20080318,122300,12.787,12.790,12.787,12.790
EURZAR,20080318,122400,12.791,12.793,12.791,12.791
EURZAR,20080318,122500,12.790,12.790,12.790,12.790
EURZAR,20080318,122600,12.790,12.790,12.787,12.787
EURZAR,20080318,122700,12.787,12.787,12.781,12.781
EURZAR,20080318,122800,12.778,12.778,12.774,12.774
EURZAR,20080318,122900,12.774,12.774,12.771,12.771
EURZAR,20080318,123000,12.770,12.774,12.770,12.774
EURZAR,20080318,123100,12.776,12.777,12.776,12.777
EURZAR,20080318,123200,12.777,12.778,12.777,12.778
EURZAR,20080318,123300,12.779,12.779,12.774,12.774
EURZAR,20080318,123400,12.773,12.773,12.771,12.773
EURZAR,20080318,123500,12.773,12.773,12.770,12.771
EURZAR,20080318,123600,12.772,12.772,12.769,12.770
EURZAR,20080318,123700,12.770,12.770,12.770,12.770
EURZAR,20080318,123800,12.769,12.769,12.763,12.763
EURZAR,20080318,123900,12.764,12.766,12.763,12.766
EURZAR,20080318,124000,12.766,12.767,12.766,12.767
EURZAR,20080318,124100,12.767,12.769,12.767,12.769
EURZAR,20080318,124200,12.770,12.773,12.770,12.773
EURZAR,20080318,124300,12.773,12.773,12.772,12.772
EURZAR,20080318,124400,12.773,12.773,12.773,12.773
EURZAR,20080318,124500,12.773,12.773,12.771,12.771
EURZAR,20080318,124600,12.770,12.771,12.770,12.771
EURZAR,20080318,124700,12.772,12.772,12.770,12.770
EURZAR,20080318,124800,12.770,12.771,12.770,12.770
EURZAR,20080318,124900,12.770,12.771,12.770,12.771
EURZAR,20080318,125000,12.772,12.773,12.772,12.773
EURZAR,20080318,125100,12.773,12.773,12.773,12.773
EURZAR,20080318,125200,12.773,12.773,12.773,12.773
EURZAR,20080318,125300,12.773,12.773,12.772,12.772
EURZAR,20080318,125400,12.773,12.775,12.773,12.775
EURZAR,20080318,125500,12.777,12.778,12.777,12.777
EURZAR,20080318,125600,12.776,12.776,12.774,12.774
EURZAR,20080318,125700,12.774,12.774,12.772,12.772
EURZAR,20080318,125800,12.772,12.772,12.770,12.770
EURZAR,20080318,125900,12.767,12.767,12.751,12.751
EURZAR,20080318,130000,12.750,12.750,12.747,12.747
EURZAR,20080318,130100,12.746,12.746,12.736,12.736
EURZAR,20080318,130200,12.734,12.734,12.707,12.707
EURZAR,20080318,130300,12.707,12.707,12.706,12.706
EURZAR,20080318,130400,12.705,12.706,12.704,12.706
EURZAR,20080318,130500,12.706,12.708,12.706,12.706
EURZAR,20080318,130600,12.705,12.705,12.689,12.689
EURZAR,20080318,130700,12.690,12.696,12.690,12.696
EURZAR,20080318,130800,12.698,12.708,12.698,12.708
EURZAR,20080318,130900,12.709,12.711,12.709,12.709
EURZAR,20080318,131000,12.711,12.713,12.711,12.712
EURZAR,20080318,131100,12.713,12.717,12.713,12.717
EURZAR,20080318,131200,12.716,12.716,12.714,12.714
EURZAR,20080318,131300,12.714,12.715,12.714,12.715
EURZAR,20080318,131400,12.715,12.715,12.711,12.711
EURZAR,20080318,131500,12.709,12.709,12.698,12.698
EURZAR,20080318,131600,12.695,12.695,12.686,12.686
EURZAR,20080318,131700,12.687,12.687,12.683,12.683
EURZAR,20080318,131800,12.681,12.683,12.681,12.683
EURZAR,20080318,131900,12.684,12.684,12.664,12.664
EURZAR,20080318,132000,12.663,12.663,12.651,12.651
EURZAR,20080318,132100,12.652,12.652,12.646,12.649
EURZAR,20080318,132200,12.651,12.654,12.651,12.654
EURZAR,20080318,132300,12.655,12.657,12.655,12.656
EURZAR,20080318,132400,12.656,12.657,12.656,12.656
EURZAR,20080318,132500,12.658,12.663,12.658,12.663
EURZAR,20080318,132600,12.662,12.663,12.662,12.662
EURZAR,20080318,132700,12.663,12.668,12.663,12.668
EURZAR,20080318,132800,12.673,12.682,12.673,12.682
EURZAR,20080318,132900,12.683,12.690,12.683,12.689
EURZAR,20080318,133000,12.688,12.689,12.686,12.686
EURZAR,20080318,133100,12.685,12.685,12.677,12.677
EURZAR,20080318,133200,12.676,12.676,12.675,12.675
EURZAR,20080318,133300,12.676,12.676,12.673,12.674
EURZAR,20080318,133400,12.674,12.674,12.672,12.673
EURZAR,20080318,133500,12.675,12.680,12.675,12.680
EURZAR,20080318,133600,12.681,12.687,12.681,12.686
EURZAR,20080318,133700,12.687,12.696,12.687,12.696
EURZAR,20080318,133800,12.694,12.703,12.694,12.703
EURZAR,20080318,133900,12.704,12.704,12.704,12.704
EURZAR,20080318,134000,12.704,12.706,12.702,12.704
EURZAR,20080318,134100,12.703,12.703,12.701,12.701
EURZAR,20080318,134200,12.703,12.708,12.703,12.708
EURZAR,20080318,134300,12.707,12.707,12.706,12.706
EURZAR,20080318,134400,12.706,12.706,12.704,12.704
EURZAR,20080318,134500,12.703,12.704,12.700,12.700
EURZAR,20080318,134600,12.699,12.699,12.689,12.689
EURZAR,20080318,134700,12.688,12.689,12.684,12.689
EURZAR,20080318,134800,12.690,12.692,12.690,12.691
EURZAR,20080318,134900,12.692,12.692,12.684,12.684
EURZAR,20080318,135000,12.683,12.683,12.682,12.682
EURZAR,20080318,135100,12.682,12.683,12.680,12.680
EURZAR,20080318,135200,12.679,12.679,12.675,12.676
EURZAR,20080318,135300,12.676,12.678,12.675,12.675
EURZAR,20080318,135400,12.673,12.673,12.666,12.666
EURZAR,20080318,135500,12.666,12.666,12.662,12.662
EURZAR,20080318,135600,12.661,12.662,12.659,12.662
EURZAR,20080318,135700,12.664,12.666,12.664,12.666
EURZAR,20080318,135800,12.666,12.666,12.666,12.666
EURZAR,20080318,135900,12.667,12.667,12.664,12.664
EURZAR,20080318,140000,12.665,12.666,12.665,12.666
EURZAR,20080318,140100,12.667,12.670,12.667,12.670
EURZAR,20080318,140200,12.669,12.669,12.667,12.667
EURZAR,20080318,140300,12.667,12.668,12.667,12.667
EURZAR,20080318,140400,12.667,12.667,12.666,12.666
EURZAR,20080318,140500,12.666,12.666,12.663,12.663
EURZAR,20080318,140600,12.663,12.663,12.653,12.653
EURZAR,20080318,140700,12.651,12.651,12.651,12.651
EURZAR,20080318,140800,12.651,12.651,12.649,12.649
EURZAR,20080318,140900,12.648,12.648,12.645,12.645
EURZAR,20080318,141000,12.646,12.650,12.644,12.650
EURZAR,20080318,141100,12.652,12.659,12.652,12.658
EURZAR,20080318,141200,12.657,12.657,12.649,12.649
EURZAR,20080318,141300,12.646,12.646,12.638,12.638
EURZAR,20080318,141400,12.637,12.637,12.630,12.630
EURZAR,20080318,141500,12.631,12.635,12.631,12.635
EURZAR,20080318,141600,12.635,12.640,12.635,12.640
EURZAR,20080318,141700,12.639,12.639,12.638,12.638
EURZAR,20080318,141800,12.638,12.638,12.638,12.638
EURZAR,20080318,141900,12.637,12.639,12.637,12.639
EURZAR,20080318,142000,12.638,12.639,12.638,12.639
EURZAR,20080318,142100,12.640,12.648,12.640,12.648
EURZAR,20080318,142200,12.647,12.648,12.646,12.648
EURZAR,20080318,142300,12.649,12.649,12.649,12.649
EURZAR,20080318,142400,12.651,12.654,12.651,12.654
EURZAR,20080318,142500,12.654,12.655,12.654,12.654
EURZAR,20080318,142600,12.653,12.653,12.653,12.653
EURZAR,20080318,142700,12.653,12.656,12.652,12.654
EURZAR,20080318,142800,12.655,12.657,12.652,12.652
EURZAR,20080318,142900,12.653,12.653,12.650,12.650
EURZAR,20080318,143000,12.653,12.655,12.653,12.654
EURZAR,20080318,143100,12.655,12.661,12.655,12.661
EURZAR,20080318,143200,12.662,12.662,12.659,12.659
EURZAR,20080318,143300,12.658,12.658,12.653,12.653
EURZAR,20080318,143400,12.653,12.653,12.646,12.646
EURZAR,20080318,143500,12.647,12.647,12.639,12.639
EURZAR,20080318,143600,12.638,12.638,12.635,12.637
EURZAR,20080318,143700,12.636,12.638,12.636,12.637
EURZAR,20080318,143800,12.636,12.636,12.635,12.635
EURZAR,20080318,143900,12.635,12.640,12.635,12.640
EURZAR,20080318,144000,12.641,12.641,12.639,12.639
EURZAR,20080318,144100,12.639,12.639,12.638,12.638
EURZAR,20080318,144200,12.638,12.641,12.638,12.641
EURZAR,20080318,144300,12.642,12.650,12.642,12.650
EURZAR,20080318,144400,12.651,12.654,12.651,12.654
EURZAR,20080318,144500,12.656,12.659,12.656,12.657
EURZAR,20080318,144600,12.656,12.656,12.655,12.655
EURZAR,20080318,144700,12.655,12.655,12.653,12.654
EURZAR,20080318,144800,12.653,12.653,12.649,12.649
EURZAR,20080318,144900,12.649,12.651,12.649,12.650
EURZAR,20080318,145000,12.650,12.651,12.650,12.651
EURZAR,20080318,145100,12.652,12.652,12.649,12.649
EURZAR,20080318,145200,12.648,12.649,12.648,12.649
EURZAR,20080318,145300,12.649,12.649,12.646,12.646
EURZAR,20080318,145400,12.645,12.645,12.644,12.644
EURZAR,20080318,145500,12.644,12.645,12.644,12.644
EURZAR,20080318,145600,12.644,12.644,12.641,12.641
EURZAR,20080318,145700,12.639,12.642,12.639,12.642
EURZAR,20080318,145800,12.643,12.643,12.633,12.633
EURZAR,20080318,145900,12.632,12.637,12.628,12.637
EURZAR,20080318,150000,12.639,12.641,12.639,12.641
EURZAR,20080318,150100,12.642,12.642,12.635,12.636
EURZAR,20080318,150200,12.636,12.636,12.634,12.635
EURZAR,20080318,150300,12.635,12.635,12.633,12.633
EURZAR,20080318,150400,12.632,12.633,12.632,12.633
EURZAR,20080318,150500,12.634,12.634,12.634,12.634
EURZAR,20080318,150600,12.635,12.635,12.635,12.635
EURZAR,20080318,150700,12.634,12.636,12.633,12.636
EURZAR,20080318,150800,12.636,12.640,12.636,12.640
EURZAR,20080318,150900,12.639,12.639,12.637,12.637
EURZAR,20080318,151000,12.637,12.643,12.637,12.643
EURZAR,20080318,151100,12.644,12.645,12.644,12.644
EURZAR,20080318,151200,12.643,12.643,12.642,12.642
EURZAR,20080318,151300,12.644,12.654,12.644,12.654
EURZAR,20080318,151400,12.653,12.653,12.653,12.653
EURZAR,20080318,151500,12.652,12.653,12.651,12.653
EURZAR,20080318,151600,12.653,12.660,12.653,12.660
EURZAR,20080318,151700,12.662,12.664,12.662,12.663
EURZAR,20080318,151800,12.665,12.667,12.665,12.667
EURZAR,20080318,151900,12.668,12.669,12.668,12.669
EURZAR,20080318,152000,12.669,12.669,12.665,12.665
EURZAR,20080318,152100,12.663,12.663,12.663,12.663
EURZAR,20080318,152200,12.662,12.662,12.662,12.662
EURZAR,20080318,152300,12.662,12.662,12.658,12.658
EURZAR,20080318,152400,12.658,12.658,12.657,12.658
EURZAR,20080318,152500,12.659,12.662,12.659,12.662
EURZAR,20080318,152600,12.663,12.663,12.663,12.663
EURZAR,20080318,152700,12.663,12.663,12.662,12.663
EURZAR,20080318,152800,12.663,12.663,12.662,12.662
EURZAR,20080318,152900,12.662,12.663,12.662,12.663
EURZAR,20080318,153000,12.663,12.663,12.662,12.662
EURZAR,20080318,153100,12.662,12.663,12.662,12.663
EURZAR,20080318,153200,12.663,12.663,12.662,12.662
EURZAR,20080318,153300,12.661,12.661,12.660,12.660
EURZAR,20080318,153400,12.659,12.661,12.658,12.661
EURZAR,20080318,153500,12.663,12.663,12.659,12.659
EURZAR,20080318,153600,12.658,12.658,12.656,12.656
EURZAR,20080318,153700,12.657,12.662,12.657,12.662
EURZAR,20080318,153800,12.662,12.663,12.662,12.663
EURZAR,20080318,153900,12.663,12.665,12.663,12.665
EURZAR,20080318,154000,12.665,12.666,12.661,12.661
EURZAR,20080318,154100,12.662,12.663,12.662,12.663
EURZAR,20080318,154200,12.663,12.663,12.661,12.661
EURZAR,20080318,154300,12.660,12.660,12.656,12.656
EURZAR,20080318,154400,12.657,12.657,12.653,12.653
EURZAR,20080318,154500,12.649,12.649,12.644,12.644
EURZAR,20080318,154600,12.643,12.645,12.639,12.645
EURZAR,20080318,154700,12.648,12.649,12.648,12.648
EURZAR,20080318,154800,12.648,12.649,12.648,12.649
EURZAR,20080318,154900,12.648,12.648,12.647,12.647
EURZAR,20080318,155000,12.647,12.649,12.647,12.649
EURZAR,20080318,155100,12.651,12.652,12.647,12.647
EURZAR,20080318,155200,12.644,12.644,12.635,12.635
EURZAR,20080318,155300,12.635,12.635,12.634,12.634
EURZAR,20080318,155400,12.634,12.634,12.633,12.634
EURZAR,20080318,155500,12.635,12.636,12.634,12.636
EURZAR,20080318,155600,12.638,12.642,12.638,12.642
EURZAR,20080318,155700,12.643,12.643,12.642,12.642
EURZAR,20080318,155800,12.643,12.643,12.642,12.642
EURZAR,20080318,155900,12.645,12.647,12.645,12.647
EURZAR,20080318,160000,12.646,12.646,12.642,12.642
EURZAR,20080318,160100,12.641,12.649,12.639,12.649
EURZAR,20080318,160200,12.652,12.656,12.652,12.656
EURZAR,20080318,160300,12.656,12.658,12.656,12.658
EURZAR,20080318,160400,12.658,12.661,12.658,12.661
EURZAR,20080318,160500,12.662,12.678,12.662,12.678
EURZAR,20080318,160600,12.679,12.680,12.671,12.671
EURZAR,20080318,160700,12.670,12.670,12.670,12.670
EURZAR,20080318,160800,12.670,12.672,12.670,12.672
EURZAR,20080318,160900,12.673,12.675,12.673,12.675
EURZAR,20080318,161000,12.675,12.675,12.673,12.673
EURZAR,20080318,161100,12.672,12.672,12.671,12.672
EURZAR,20080318,161200,12.671,12.671,12.670,12.670
EURZAR,20080318,161300,12.670,12.670,12.669,12.669
EURZAR,20080318,161400,12.669,12.669,12.663,12.663
EURZAR,20080318,161500,12.662,12.665,12.662,12.662
EURZAR,20080318,161600,12.662,12.668,12.662,12.668
EURZAR,20080318,161700,12.668,12.668,12.667,12.667
EURZAR,20080318,161800,12.668,12.670,12.665,12.665
EURZAR,20080318,161900,12.664,12.668,12.663,12.668
EURZAR,20080318,162000,12.668,12.668,12.666,12.666
EURZAR,20080318,162100,12.666,12.666,12.666,12.666
EURZAR,20080318,162200,12.666,12.667,12.666,12.666
EURZAR,20080318,162300,12.666,12.666,12.665,12.665
EURZAR,20080318,162400,12.664,12.664,12.662,12.662
EURZAR,20080318,162500,12.662,12.663,12.662,12.662
EURZAR,20080318,162600,12.662,12.664,12.662,12.664
EURZAR,20080318,162700,12.664,12.664,12.663,12.663
EURZAR,20080318,162800,12.662,12.663,12.662,12.663
EURZAR,20080318,162900,12.663,12.664,12.663,12.664
EURZAR,20080318,163000,12.665,12.668,12.664,12.668
EURZAR,20080318,163100,12.669,12.669,12.668,12.668
EURZAR,20080318,163200,12.668,12.669,12.668,12.669
EURZAR,20080318,163300,12.670,12.670,12.669,12.669
EURZAR,20080318,163400,12.668,12.668,12.668,12.668
EURZAR,20080318,163500,12.666,12.666,12.663,12.663
EURZAR,20080318,163600,12.663,12.665,12.663,12.665
EURZAR,20080318,163700,12.666,12.666,12.666,12.666
EURZAR,20080318,163800,12.666,12.666,12.665,12.665
EURZAR,20080318,163900,12.664,12.664,12.663,12.663
EURZAR,20080318,164000,12.663,12.665,12.663,12.665
EURZAR,20080318,164100,12.666,12.666,12.661,12.661
EURZAR,20080318,164200,12.660,12.661,12.660,12.661
EURZAR,20080318,164300,12.661,12.661,12.661,12.661
EURZAR,20080318,164400,12.661,12.662,12.660,12.661
EURZAR,20080318,164500,12.661,12.663,12.661,12.663
EURZAR,20080318,164600,12.663,12.666,12.660,12.660
EURZAR,20080318,164700,12.658,12.658,12.656,12.657
EURZAR,20080318,164800,12.658,12.658,12.657,12.657
EURZAR,20080318,164900,12.658,12.661,12.658,12.661
EURZAR,20080318,165000,12.662,12.664,12.659,12.659
EURZAR,20080318,165100,12.659,12.659,12.659,12.659
EURZAR,20080318,165200,12.658,12.658,12.656,12.656
EURZAR,20080318,165300,12.658,12.660,12.658,12.660
EURZAR,20080318,165400,12.660,12.663,12.660,12.663
EURZAR,20080318,165500,12.664,12.665,12.663,12.665
EURZAR,20080318,165600,12.666,12.666,12.663,12.663
EURZAR,20080318,165700,12.663,12.663,12.663,12.663
EURZAR,20080318,165800,12.663,12.663,12.662,12.662
EURZAR,20080318,165900,12.662,12.666,12.662,12.666
EURZAR,20080318,170000,12.668,12.683,12.668,12.683
EURZAR,20080318,170100,12.684,12.685,12.684,12.684
EURZAR,20080318,170200,12.683,12.683,12.679,12.679
EURZAR,20080318,170300,12.679,12.683,12.679,12.683
EURZAR,20080318,170400,12.684,12.686,12.684,12.685
EURZAR,20080318,170500,12.684,12.684,12.683,12.683
EURZAR,20080318,170600,12.682,12.682,12.681,12.681
EURZAR,20080318,170700,12.681,12.681,12.679,12.679
EURZAR,20080318,170800,12.678,12.685,12.678,12.685
EURZAR,20080318,170900,12.686,12.686,12.686,12.686
EURZAR,20080318,171000,12.686,12.689,12.686,12.688
EURZAR,20080318,171100,12.688,12.688,12.684,12.684
EURZAR,20080318,171200,12.683,12.684,12.683,12.684
EURZAR,20080318,171300,12.684,12.691,12.684,12.691
EURZAR,20080318,171400,12.691,12.691,12.690,12.690
EURZAR,20080318,171500,12.691,12.694,12.691,12.694
EURZAR,20080318,171600,12.694,12.694,12.693,12.693
EURZAR,20080318,171700,12.692,12.692,12.692,12.692
EURZAR,20080318,171800,12.692,12.693,12.692,12.693
EURZAR,20080318,171900,12.693,12.693,12.693,12.693
EURZAR,20080318,172000,12.693,12.696,12.693,12.696
EURZAR,20080318,172100,12.696,12.696,12.689,12.689
EURZAR,20080318,172200,12.689,12.691,12.689,12.691
EURZAR,20080318,172300,12.690,12.690,12.688,12.690
EURZAR,20080318,172400,12.691,12.691,12.688,12.688
EURZAR,20080318,172500,12.688,12.688,12.688,12.688
EURZAR,20080318,172600,12.687,12.687,12.684,12.684
EURZAR,20080318,172700,12.684,12.684,12.683,12.683
EURZAR,20080318,172800,12.683,12.683,12.682,12.682
EURZAR,20080318,172900,12.682,12.683,12.682,12.683
EURZAR,20080318,173000,12.683,12.683,12.683,12.683
EURZAR,20080318,173100,12.684,12.684,12.684,12.684
EURZAR,20080318,173200,12.684,12.688,12.684,12.688
EURZAR,20080318,173300,12.687,12.687,12.685,12.685
EURZAR,20080318,173400,12.685,12.685,12.680,12.681
EURZAR,20080318,173500,12.682,12.684,12.682,12.683
EURZAR,20080318,173600,12.682,12.682,12.682,12.682
EURZAR,20080318,173700,12.682,12.682,12.681,12.681
EURZAR,20080318,173800,12.681,12.681,12.677,12.677
EURZAR,20080318,173900,12.677,12.677,12.666,12.666
EURZAR,20080318,174000,12.663,12.663,12.658,12.660
EURZAR,20080318,174100,12.662,12.670,12.662,12.670
EURZAR,20080318,174200,12.670,12.673,12.670,12.673
EURZAR,20080318,174300,12.673,12.679,12.673,12.678
EURZAR,20080318,174400,12.678,12.678,12.671,12.671
EURZAR,20080318,174500,12.670,12.672,12.669,12.672
EURZAR,20080318,174600,12.672,12.675,12.672,12.675
EURZAR,20080318,174700,12.674,12.674,12.673,12.673
EURZAR,20080318,174800,12.674,12.675,12.671,12.671
EURZAR,20080318,174900,12.671,12.671,12.671,12.671
EURZAR,20080318,175000,12.672,12.675,12.672,12.674
EURZAR,20080318,175100,12.675,12.675,12.675,12.675
EURZAR,20080318,175200,12.676,12.676,12.672,12.673
EURZAR,20080318,175300,12.674,12.674,12.672,12.674
EURZAR,20080318,175400,12.677,12.677,12.677,12.677
EURZAR,20080318,175500,12.679,12.683,12.679,12.683
EURZAR,20080318,175600,12.683,12.686,12.683,12.686
EURZAR,20080318,175700,12.686,12.686,12.682,12.682
EURZAR,20080318,175800,12.680,12.680,12.680,12.680
EURZAR,20080318,175900,12.680,12.681,12.680,12.681
EURZAR,20080318,180000,12.680,12.681,12.680,12.681
EURZAR,20080318,180100,12.681,12.681,12.679,12.679
EURZAR,20080318,180200,12.678,12.678,12.678,12.678
EURZAR,20080318,180300,12.678,12.679,12.678,12.679
EURZAR,20080318,180400,12.679,12.679,12.679,12.679
EURZAR,20080318,180500,12.679,12.683,12.679,12.683
EURZAR,20080318,180600,12.684,12.684,12.684,12.684
EURZAR,20080318,180700,12.683,12.683,12.675,12.675
EURZAR,20080318,180800,12.674,12.674,12.670,12.670
EURZAR,20080318,180900,12.670,12.670,12.670,12.670
EURZAR,20080318,181000,12.670,12.670,12.670,12.670
EURZAR,20080318,181100,12.670,12.670,12.670,12.670
EURZAR,20080318,181200,12.672,12.672,12.670,12.670
EURZAR,20080318,181300,12.670,12.670,12.669,12.669
EURZAR,20080318,181400,12.666,12.666,12.662,12.662
EURZAR,20080318,181500,12.661,12.663,12.661,12.663
EURZAR,20080318,181600,12.666,12.668,12.666,12.666
EURZAR,20080318,181700,12.667,12.667,12.665,12.665
EURZAR,20080318,181800,12.664,12.664,12.661,12.661
EURZAR,20080318,181900,12.660,12.660,12.660,12.660
EURZAR,20080318,182000,12.660,12.660,12.658,12.658
EURZAR,20080318,182100,12.657,12.657,12.656,12.656
EURZAR,20080318,182200,12.655,12.655,12.652,12.652
EURZAR,20080318,182300,12.652,12.653,12.652,12.653
EURZAR,20080318,182400,12.653,12.654,12.652,12.652
EURZAR,20080318,182500,12.653,12.653,12.652,12.652
EURZAR,20080318,182600,12.651,12.651,12.645,12.645
EURZAR,20080318,182700,12.645,12.645,12.640,12.642
EURZAR,20080318,182800,12.643,12.647,12.643,12.647
EURZAR,20080318,182900,12.648,12.658,12.648,12.658
EURZAR,20080318,183000,12.658,12.659,12.656,12.659
EURZAR,20080318,183100,12.659,12.671,12.659,12.671
EURZAR,20080318,183200,12.672,12.673,12.672,12.672
EURZAR,20080318,183300,12.670,12.670,12.665,12.665
EURZAR,20080318,183400,12.664,12.664,12.661,12.663
EURZAR,20080318,183500,12.664,12.664,12.663,12.663
EURZAR,20080318,183600,12.662,12.663,12.662,12.663
EURZAR,20080318,183700,12.663,12.663,12.663,12.663
EURZAR,20080318,183800,12.663,12.663,12.662,12.662
EURZAR,20080318,183900,12.664,12.667,12.664,12.667
EURZAR,20080318,184000,12.667,12.669,12.667,12.669
EURZAR,20080318,184100,12.670,12.670,12.670,12.670
EURZAR,20080318,184200,12.670,12.670,12.670,12.670
EURZAR,20080318,184300,12.670,12.670,12.669,12.669
EURZAR,20080318,184400,12.667,12.669,12.666,12.669
EURZAR,20080318,184500,12.670,12.670,12.670,12.670
EURZAR,20080318,184600,12.670,12.674,12.670,12.674
EURZAR,20080318,184700,12.673,12.675,12.673,12.674
EURZAR,20080318,184800,12.674,12.674,12.673,12.673
EURZAR,20080318,184900,12.668,12.668,12.662,12.662
EURZAR,20080318,185000,12.662,12.662,12.662,12.662
EURZAR,20080318,185100,12.656,12.656,12.655,12.655
EURZAR,20080318,185200,12.648,12.648,12.639,12.639
EURZAR,20080318,185300,12.639,12.639,12.637,12.638
EURZAR,20080318,185400,12.640,12.640,12.640,12.640
EURZAR,20080318,185500,12.642,12.645,12.642,12.645
EURZAR,20080318,185600,12.648,12.652,12.648,12.652
EURZAR,20080318,185700,12.651,12.651,12.649,12.650
EURZAR,20080318,185800,12.651,12.651,12.646,12.646
EURZAR,20080318,185900,12.648,12.648,12.648,12.648
EURZAR,20080318,190000,12.649,12.649,12.649,12.649
EURZAR,20080318,190100,12.649,12.649,12.645,12.645
EURZAR,20080318,190200,12.644,12.644,12.641,12.641
EURZAR,20080318,190300,12.640,12.640,12.638,12.638
EURZAR,20080318,190400,12.637,12.637,12.633,12.633
EURZAR,20080318,190500,12.632,12.635,12.631,12.635
EURZAR,20080318,190600,12.636,12.638,12.635,12.635
EURZAR,20080318,190700,12.635,12.635,12.633,12.633
EURZAR,20080318,190800,12.633,12.633,12.628,12.629
EURZAR,20080318,190900,12.630,12.630,12.623,12.623
EURZAR,20080318,191000,12.623,12.625,12.623,12.625
EURZAR,20080318,191100,12.625,12.627,12.625,12.627
EURZAR,20080318,191200,12.626,12.627,12.619,12.619
EURZAR,20080318,191300,12.618,12.620,12.617,12.618
EURZAR,20080318,191400,12.618,12.618,12.616,12.618
EURZAR,20080318,191500,12.619,12.620,12.606,12.611
EURZAR,20080318,191600,12.603,12.632,12.601,12.632
EURZAR,20080318,191700,12.648,12.663,12.648,12.657
EURZAR,20080318,191800,12.658,12.664,12.657,12.664
EURZAR,20080318,191900,12.666,12.670,12.666,12.670
EURZAR,20080318,192000,12.669,12.669,12.649,12.651
EURZAR,20080318,192100,12.650,12.650,12.621,12.621
EURZAR,20080318,192200,12.619,12.623,12.615,12.623
EURZAR,20080318,192300,12.624,12.644,12.624,12.644
EURZAR,20080318,192400,12.645,12.651,12.644,12.650
EURZAR,20080318,192500,12.651,12.679,12.651,12.679
EURZAR,20080318,192600,12.680,12.682,12.676,12.677
EURZAR,20080318,192700,12.678,12.688,12.677,12.688
EURZAR,20080318,192800,12.689,12.693,12.689,12.690
EURZAR,20080318,192900,12.689,12.701,12.689,12.697
EURZAR,20080318,193000,12.696,12.696,12.693,12.694
EURZAR,20080318,193100,12.695,12.697,12.691,12.696
EURZAR,20080318,193200,12.695,12.695,12.691,12.693
EURZAR,20080318,193300,12.694,12.706,12.694,12.706
EURZAR,20080318,193400,12.708,12.720,12.708,12.720
EURZAR,20080318,193500,12.720,12.720,12.711,12.711
EURZAR,20080318,193600,12.710,12.712,12.710,12.712
EURZAR,20080318,193700,12.710,12.710,12.706,12.706
EURZAR,20080318,193800,12.704,12.704,12.699,12.700
EURZAR,20080318,193900,12.701,12.707,12.701,12.707
EURZAR,20080318,194000,12.708,12.711,12.708,12.708
EURZAR,20080318,194100,12.707,12.707,12.705,12.706
EURZAR,20080318,194200,12.705,12.705,12.696,12.696
EURZAR,20080318,194300,12.694,12.694,12.687,12.687
EURZAR,20080318,194400,12.686,12.686,12.682,12.682
EURZAR,20080318,194500,12.683,12.683,12.679,12.679
EURZAR,20080318,194600,12.677,12.677,12.674,12.674
EURZAR,20080318,194700,12.673,12.674,12.673,12.674
EURZAR,20080318,194800,12.673,12.673,12.665,12.665
EURZAR,20080318,194900,12.663,12.663,12.648,12.648
EURZAR,20080318,195000,12.647,12.647,12.639,12.643
EURZAR,20080318,195100,12.644,12.646,12.639,12.639
EURZAR,20080318,195200,12.634,12.634,12.627,12.627
EURZAR,20080318,195300,12.626,12.626,12.615,12.617
EURZAR,20080318,195400,12.616,12.616,12.614,12.614
EURZAR,20080318,195500,12.613,12.614,12.613,12.614
EURZAR,20080318,195600,12.613,12.613,12.611,12.611
EURZAR,20080318,195700,12.611,12.613,12.611,12.611
EURZAR,20080318,195800,12.610,12.610,12.592,12.592
EURZAR,20080318,195900,12.590,12.590,12.585,12.586
EURZAR,20080318,200000,12.585,12.585,12.576,12.576
EURZAR,20080318,200100,12.575,12.575,12.565,12.566
EURZAR,20080318,200200,12.567,12.567,12.546,12.551
EURZAR,20080318,200300,12.552,12.561,12.552,12.561
EURZAR,20080318,200400,12.562,12.569,12.562,12.568
EURZAR,20080318,200500,12.568,12.568,12.563,12.563
EURZAR,20080318,200600,12.562,12.566,12.562,12.563
EURZAR,20080318,200700,12.561,12.573,12.561,12.571
EURZAR,20080318,200800,12.571,12.577,12.568,12.575
EURZAR,20080318,200900,12.573,12.573,12.565,12.569
EURZAR,20080318,201000,12.570,12.571,12.568,12.571
EURZAR,20080318,201100,12.572,12.572,12.532,12.532
EURZAR,20080318,201200,12.530,12.531,12.526,12.526
EURZAR,20080318,201300,12.525,12.533,12.524,12.533
EURZAR,20080318,201400,12.535,12.536,12.526,12.526
EURZAR,20080318,201500,12.524,12.524,12.519,12.519
EURZAR,20080318,201600,12.517,12.526,12.517,12.526
EURZAR,20080318,201700,12.526,12.529,12.526,12.529
EURZAR,20080318,201800,12.531,12.535,12.531,12.535
EURZAR,20080318,201900,12.536,12.538,12.536,12.538
EURZAR,20080318,202000,12.540,12.542,12.540,12.542
EURZAR,20080318,202100,12.543,12.543,12.535,12.535
EURZAR,20080318,202200,12.534,12.534,12.531,12.532
EURZAR,20080318,202300,12.534,12.539,12.534,12.539
EURZAR,20080318,202400,12.539,12.539,12.536,12.539
EURZAR,20080318,202500,12.539,12.541,12.539,12.540
EURZAR,20080318,202600,12.541,12.542,12.540,12.541
EURZAR,20080318,202700,12.542,12.542,12.538,12.538
EURZAR,20080318,202800,12.537,12.540,12.535,12.540
EURZAR,20080318,202900,12.542,12.547,12.542,12.547
EURZAR,20080318,203000,12.548,12.550,12.548,12.550
EURZAR,20080318,203100,12.551,12.552,12.551,12.552
EURZAR,20080318,203200,12.554,12.555,12.554,12.554
EURZAR,20080318,203300,12.554,12.561,12.554,12.559
EURZAR,20080318,203400,12.559,12.559,12.555,12.555
EURZAR,20080318,203500,12.556,12.556,12.556,12.556
EURZAR,20080318,203600,12.556,12.556,12.555,12.555
EURZAR,20080318,203700,12.556,12.558,12.556,12.558
EURZAR,20080318,203800,12.558,12.558,12.549,12.549
EURZAR,20080318,203900,12.548,12.548,12.538,12.538
EURZAR,20080318,204000,12.538,12.538,12.536,12.536
EURZAR,20080318,204100,12.536,12.536,12.532,12.532
EURZAR,20080318,204200,12.531,12.532,12.529,12.532
EURZAR,20080318,204300,12.534,12.534,12.531,12.532
EURZAR,20080318,204400,12.532,12.532,12.520,12.520
EURZAR,20080318,204500,12.517,12.517,12.501,12.501
EURZAR,20080318,204600,12.502,12.505,12.502,12.505
EURZAR,20080318,204700,12.506,12.509,12.506,12.507
EURZAR,20080318,204800,12.509,12.509,12.508,12.509
EURZAR,20080318,204900,12.509,12.509,12.509,12.509
EURZAR,20080318,205000,12.510,12.513,12.510,12.513
EURZAR,20080318,205100,12.514,12.517,12.514,12.517
EURZAR,20080318,205200,12.518,12.519,12.518,12.518
EURZAR,20080318,205300,12.518,12.518,12.517,12.517
EURZAR,20080318,205400,12.516,12.516,12.501,12.501
EURZAR,20080318,205500,12.500,12.500,12.464,12.464
EURZAR,20080318,205600,12.465,12.470,12.465,12.470
EURZAR,20080318,205700,12.470,12.472,12.468,12.468
EURZAR,20080318,205800,12.465,12.465,12.457,12.457
EURZAR,20080318,205900,12.457,12.458,12.457,12.458
EURZAR,20080318,210000,12.458,12.458,12.457,12.457
EURZAR,20080318,210100,12.456,12.456,12.454,12.454
EURZAR,20080318,210200,12.454,12.454,12.448,12.448
EURZAR,20080318,210300,12.445,12.445,12.441,12.443
EURZAR,20080318,210400,12.441,12.441,12.437,12.437
EURZAR,20080318,210500,12.437,12.437,12.437,12.437
EURZAR,20080318,210600,12.437,12.438,12.437,12.438
EURZAR,20080318,210700,12.438,12.438,12.438,12.438
EURZAR,20080318,210800,12.438,12.438,12.438,12.438
EURZAR,20080318,210900,12.438,12.438,12.437,12.437
EURZAR,20080318,211000,12.444,12.457,12.444,12.457
EURZAR,20080318,211100,12.455,12.455,12.451,12.451
EURZAR,20080318,211200,12.451,12.455,12.451,12.454
EURZAR,20080318,211300,12.455,12.461,12.455,12.461
EURZAR,20080318,211400,12.460,12.460,12.458,12.458
EURZAR,20080318,211500,12.456,12.456,12.448,12.448
EURZAR,20080318,211600,12.448,12.448,12.444,12.444
EURZAR,20080318,211700,12.444,12.449,12.443,12.449
EURZAR,20080318,211800,12.453,12.453,12.444,12.445
EURZAR,20080318,211900,12.447,12.447,12.447,12.447
EURZAR,20080318,212000,12.451,12.451,12.451,12.451
EURZAR,20080318,212100,12.451,12.451,12.449,12.449
EURZAR,20080318,212200,12.446,12.451,12.444,12.451
EURZAR,20080318,212300,12.448,12.448,12.440,12.440
EURZAR,20080318,212400,12.440,12.441,12.440,12.440
EURZAR,20080318,212500,12.439,12.439,12.436,12.437
EURZAR,20080318,212600,12.440,12.440,12.439,12.439
EURZAR,20080318,212700,12.439,12.439,12.438,12.438
EURZAR,20080318,212800,12.439,12.439,12.439,12.439
EURZAR,20080318,212900,12.440,12.440,12.438,12.438
EURZAR,20080318,213000,12.438,12.438,12.435,12.436
EURZAR,20080318,213100,12.436,12.437,12.436,12.437
EURZAR,20080318,213200,12.435,12.435,12.435,12.435
EURZAR,20080318,213300,12.432,12.432,12.432,12.432
EURZAR,20080318,213400,12.431,12.431,12.426,12.426
EURZAR,20080318,213500,12.425,12.425,12.420,12.420
EURZAR,20080318,213600,12.422,12.425,12.422,12.422
EURZAR,20080318,213700,12.420,12.420,12.417,12.419
EURZAR,20080318,213800,12.420,12.420,12.419,12.419
EURZAR,20080318,213900,12.418,12.418,12.415,12.415
EURZAR,20080318,214000,12.413,12.413,12.410,12.410
EURZAR,20080318,214100,12.410,12.410,12.410,12.410
EURZAR,20080318,214200,12.409,12.409,12.398,12.398
EURZAR,20080318,214300,12.397,12.401,12.396,12.396
EURZAR,20080318,214400,12.392,12.392,12.388,12.388
EURZAR,20080318,214500,12.385,12.386,12.385,12.386
EURZAR,20080318,214600,12.388,12.394,12.388,12.394
EURZAR,20080318,214700,12.395,12.398,12.395,12.396
EURZAR,20080318,214800,12.392,12.395,12.392,12.394
EURZAR,20080318,214900,12.392,12.392,12.388,12.388
EURZAR,20080318,215000,12.392,12.392,12.392,12.392
EURZAR,20080318,215100,12.392,12.392,12.392,12.392
EURZAR,20080318,215200,12.392,12.394,12.392,12.394
EURZAR,20080318,215300,12.394,12.397,12.394,12.397
EURZAR,20080318,215400,12.397,12.397,12.390,12.390
EURZAR,20080318,215500,12.389,12.389,12.372,12.372
EURZAR,20080318,215600,12.372,12.375,12.372,12.375
EURZAR,20080318,215700,12.376,12.378,12.376,12.378
EURZAR,20080318,215800,12.378,12.379,12.378,12.379
EURZAR,20080318,215900,12.378,12.378,12.372,12.375
EURZAR,20080318,220000,12.376,12.381,12.376,12.381
EURZAR,20080318,220100,12.381,12.381,12.381,12.381
EURZAR,20080318,220200,12.381,12.382,12.381,12.381
EURZAR,20080318,220300,12.381,12.381,12.378,12.378
EURZAR,20080318,220400,12.378,12.378,12.378,12.378
EURZAR,20080318,220500,12.378,12.378,12.378,12.378
EURZAR,20080318,220600,12.378,12.380,12.378,12.380
EURZAR,20080318,220700,12.379,12.382,12.378,12.382
EURZAR,20080318,220800,12.380,12.380,12.380,12.380
EURZAR,20080318,220900,12.380,12.380,12.379,12.379
EURZAR,20080318,221000,12.380,12.380,12.380,12.380
EURZAR,20080318,221100,12.379,12.379,12.378,12.378
EURZAR,20080318,221200,12.378,12.380,12.377,12.380
EURZAR,20080318,221300,12.380,12.382,12.380,12.381
EURZAR,20080318,221400,12.380,12.380,12.380,12.380
EURZAR,20080318,221500,12.380,12.380,12.378,12.380
EURZAR,20080318,221600,12.378,12.378,12.376,12.377
EURZAR,20080318,221700,12.377,12.377,12.377,12.377
EURZAR,20080318,221800,12.377,12.378,12.377,12.378
EURZAR,20080318,221900,12.378,12.383,12.378,12.383
EURZAR,20080318,222000,12.384,12.384,12.384,12.384
EURZAR,20080318,222100,12.384,12.385,12.384,12.385
EURZAR,20080318,222200,12.385,12.387,12.385,12.387
EURZAR,20080318,222300,12.387,12.390,12.387,12.389
EURZAR,20080318,222400,12.389,12.389,12.388,12.388
EURZAR,20080318,222500,12.388,12.388,12.388,12.388
EURZAR,20080318,222600,12.388,12.388,12.388,12.388
EURZAR,20080318,222700,12.389,12.389,12.384,12.384
EURZAR,20080318,222800,12.382,12.382,12.379,12.379
EURZAR,20080318,222900,12.379,12.382,12.379,12.381
EURZAR,20080318,223000,12.380,12.380,12.374,12.374
EURZAR,20080318,223100,12.376,12.376,12.376,12.376
EURZAR,20080318,223200,12.378,12.382,12.378,12.382
EURZAR,20080318,223300,12.381,12.381,12.381,12.381
EURZAR,20080318,223400,12.381,12.381,12.380,12.380
EURZAR,20080318,223500,12.380,12.380,12.380,12.380
EURZAR,20080318,223600,12.380,12.380,12.379,12.379
EURZAR,20080318,223700,12.378,12.380,12.378,12.380
EURZAR,20080318,223800,12.380,12.380,12.379,12.380
EURZAR,20080318,223900,12.380,12.380,12.378,12.378
EURZAR,20080318,224000,12.378,12.381,12.378,12.381
EURZAR,20080318,224100,12.381,12.384,12.381,12.384
EURZAR,20080318,224200,12.384,12.385,12.384,12.385
EURZAR,20080318,224300,12.385,12.385,12.385,12.385
EURZAR,20080318,224400,12.385,12.385,12.385,12.385
EURZAR,20080318,224500,12.385,12.385,12.384,12.384
EURZAR,20080318,224600,12.384,12.384,12.384,12.384
EURZAR,20080318,224700,12.384,12.384,12.384,12.384
EURZAR,20080318,224800,12.384,12.384,12.384,12.384
EURZAR,20080318,224900,12.384,12.384,12.382,12.382
EURZAR,20080318,225000,12.379,12.379,12.373,12.374
EURZAR,20080318,225100,12.375,12.378,12.375,12.377
EURZAR,20080318,225200,12.377,12.377,12.376,12.376
EURZAR,20080318,225300,12.376,12.376,12.376,12.376
EURZAR,20080318,225400,12.378,12.378,12.378,12.378
EURZAR,20080318,225500,12.379,12.379,12.379,12.379
EURZAR,20080318,225600,12.379,12.380,12.379,12.380
EURZAR,20080318,225700,12.380,12.380,12.380,12.380
EURZAR,20080318,225800,12.380,12.380,12.380,12.380
EURZAR,20080318,225900,12.380,12.380,12.380,12.380
EURZAR,20080318,230000,12.380,12.380,12.380,12.380
EURZAR,20080318,230100,12.380,12.380,12.380,12.380
EURZAR,20080318,230200,12.381,12.382,12.381,12.382
EURZAR,20080318,230300,12.382,12.384,12.382,12.384
EURZAR,20080318,230400,12.384,12.384,12.384,12.384
EURZAR,20080318,230500,12.384,12.384,12.383,12.384
EURZAR,20080318,230600,12.384,12.385,12.384,12.385
EURZAR,20080318,230700,12.385,12.385,12.384,12.384
EURZAR,20080318,230800,12.384,12.384,12.384,12.384
EURZAR,20080318,230900,12.384,12.384,12.384,12.384
EURZAR,20080318,231000,12.384,12.384,12.384,12.384
EURZAR,20080318,231100,12.384,12.384,12.382,12.382
EURZAR,20080318,231200,12.381,12.381,12.379,12.380
EURZAR,20080318,231300,12.381,12.381,12.381,12.381
EURZAR,20080318,231400,12.381,12.381,12.378,12.378
EURZAR,20080318,231500,12.377,12.377,12.376,12.376
EURZAR,20080318,231600,12.376,12.376,12.376,12.376
EURZAR,20080318,231700,12.376,12.380,12.376,12.380
EURZAR,20080318,231800,12.381,12.383,12.381,12.383
EURZAR,20080318,231900,12.384,12.389,12.384,12.389
EURZAR,20080318,232000,12.390,12.396,12.390,12.396
EURZAR,20080318,232100,12.397,12.397,12.396,12.396
EURZAR,20080318,232200,12.396,12.397,12.396,12.397
EURZAR,20080318,232300,12.396,12.396,12.395,12.395
EURZAR,20080318,232400,12.395,12.395,12.395,12.395
EURZAR,20080318,232500,12.395,12.396,12.395,12.396
EURZAR,20080318,232600,12.396,12.397,12.396,12.397
EURZAR,20080318,232700,12.397,12.398,12.397,12.398
EURZAR,20080318,232800,12.398,12.399,12.398,12.399
EURZAR,20080318,232900,12.400,12.400,12.400,12.400
EURZAR,20080318,233000,12.400,12.401,12.400,12.401
EURZAR,20080318,233100,12.400,12.400,12.399,12.399
EURZAR,20080318,233200,12.399,12.399,12.399,12.399
EURZAR,20080318,233300,12.399,12.399,12.399,12.399
EURZAR,20080318,233400,12.399,12.399,12.398,12.398
EURZAR,20080318,233500,12.398,12.398,12.398,12.398
EURZAR,20080318,233600,12.398,12.398,12.397,12.397
EURZAR,20080318,233700,12.397,12.397,12.397,12.397
EURZAR,20080318,233800,12.397,12.397,12.397,12.397
EURZAR,20080318,233900,12.397,12.398,12.397,12.398
EURZAR,20080318,234000,12.398,12.399,12.398,12.399
EURZAR,20080318,234100,12.399,12.399,12.399,12.399
EURZAR,20080318,234200,12.399,12.399,12.399,12.399
EURZAR,20080318,234300,12.400,12.401,12.399,12.399
EURZAR,20080318,234400,12.399,12.399,12.399,12.399
EURZAR,20080318,234500,12.399,12.399,12.399,12.399
EURZAR,20080318,234600,12.399,12.399,12.399,12.399
EURZAR,20080318,234700,12.400,12.401,12.400,12.401
EURZAR,20080318,234800,12.401,12.401,12.399,12.399
EURZAR,20080318,234900,12.399,12.400,12.399,12.400
EURZAR,20080318,235000,12.400,12.400,12.399,12.399
EURZAR,20080318,235100,12.399,12.407,12.399,12.407
EURZAR,20080318,235200,12.416,12.427,12.416,12.427
EURZAR,20080318,235300,12.428,12.428,12.428,12.428
EURZAR,20080318,235400,12.428,12.429,12.427,12.429
EURZAR,20080318,235500,12.430,12.432,12.430,12.432
EURZAR,20080318,235600,12.432,12.432,12.432,12.432
EURZAR,20080318,235700,12.431,12.431,12.431,12.431
EURZAR,20080318,235800,12.431,12.431,12.430,12.430
EURZAR,20080318,235900,12.430,12.430,12.428,12.428
EURZAR,20080319,000000,12.428,12.428,12.428,12.428
XAUEUR,20080318,000300,638.7,638.7,638.7,638.7
XAUEUR,20080318,000600,638.5,638.5,638.5,638.5
XAUEUR,20080318,000800,638.4,638.4,638.2,638.2
XAUEUR,20080318,000900,638.3,638.4,638.3,638.4
XAUEUR,20080318,001000,638.5,638.5,638.5,638.5
XAUEUR,20080318,001100,638.2,638.2,638.2,638.2
XAUEUR,20080318,001200,638.3,638.3,638.3,638.3
XAUEUR,20080318,001500,638.2,638.2,638.2,638.2
XAUEUR,20080318,001800,638.3,638.3,638.3,638.3
XAUEUR,20080318,001900,638.4,638.5,638.4,638.5
XAUEUR,20080318,002400,638.5,638.5,638.5,638.5
XAUEUR,20080318,002600,638.4,638.4,638.4,638.4
XAUEUR,20080318,002700,638.3,638.3,638.3,638.3
XAUEUR,20080318,002800,638.2,638.2,638.2,638.2
XAUEUR,20080318,003200,638.1,638.1,638.1,638.1
XAUEUR,20080318,003300,638.2,638.2,638.2,638.2
XAUEUR,20080318,003500,638.0,638.0,638.0,638.0
XAUEUR,20080318,003600,637.9,637.9,637.6,637.6
XAUEUR,20080318,003700,637.5,637.5,637.5,637.5
XAUEUR,20080318,004000,637.4,637.4,637.3,637.3
XAUEUR,20080318,004100,637.2,637.2,636.9,636.9
XAUEUR,20080318,004200,637.0,637.0,637.0,637.0
XAUEUR,20080318,004300,636.9,636.9,636.8,636.8
XAUEUR,20080318,004500,636.7,636.7,636.7,636.7
XAUEUR,20080318,004600,636.8,636.8,636.8,636.8
XAUEUR,20080318,004800,636.7,636.7,636.7,636.7
XAUEUR,20080318,005000,636.6,636.6,636.5,636.5
XAUEUR,20080318,005200,636.3,636.5,636.3,636.5
XAUEUR,20080318,005300,636.6,636.7,636.6,636.7
XAUEUR,20080318,005500,636.8,636.8,636.8,636.8
XAUEUR,20080318,005700,636.7,636.7,636.7,636.7
XAUEUR,20080318,005800,636.5,636.5,636.5,636.5
XAUEUR,20080318,005900,636.6,636.7,636.6,636.6
XAUEUR,20080318,010000,636.7,636.8,636.7,636.8
XAUEUR,20080318,010100,636.7,636.7,636.6,636.6
XAUEUR,20080318,010200,636.5,636.5,636.3,636.3
XAUEUR,20080318,010300,636.4,636.5,636.4,636.4
XAUEUR,20080318,010400,636.3,636.3,636.3,636.3
XAUEUR,20080318,010600,636.2,636.2,636.2,636.2
XAUEUR,20080318,010700,636.3,636.3,636.3,636.3
XAUEUR,20080318,010800,636.5,636.6,636.5,636.6
XAUEUR,20080318,010900,636.8,637.0,636.8,636.9
XAUEUR,20080318,011000,637.0,637.0,637.0,637.0
XAUEUR,20080318,011100,636.9,636.9,636.9,636.9
XAUEUR,20080318,011200,636.8,636.8,636.6,636.6
XAUEUR,20080318,011300,636.5,636.5,636.3,636.3
XAUEUR,20080318,011400,636.2,636.2,636.0,636.0
XAUEUR,20080318,011500,635.9,635.9,635.8,635.8
XAUEUR,20080318,011600,635.7,635.7,635.5,635.5
XAUEUR,20080318,011800,635.4,635.5,635.3,635.5
XAUEUR,20080318,012100,635.4,635.4,635.3,635.3
XAUEUR,20080318,012200,635.2,635.2,634.2,634.2
XAUEUR,20080318,012300,634.1,634.1,633.4,633.4
XAUEUR,20080318,012400,633.3,633.3,633.1,633.1
XAUEUR,20080318,012500,633.0,633.1,633.0,633.1
XAUEUR,20080318,012600,633.2,633.2,633.2,633.2
XAUEUR,20080318,012700,633.1,633.1,633.0,633.0
XAUEUR,20080318,012800,632.9,632.9,632.9,632.9
XAUEUR,20080318,012900,632.8,632.8,632.8,632.8
XAUEUR,20080318,013000,632.9,632.9,632.8,632.8
XAUEUR,20080318,013100,632.9,632.9,632.8,632.8
XAUEUR,20080318,013200,632.7,632.7,632.5,632.5
XAUEUR,20080318,013400,632.6,632.6,632.6,632.6
XAUEUR,20080318,013500,632.7,633.0,632.7,633.0
XAUEUR,20080318,013600,633.1,633.2,633.1,633.2
XAUEUR,20080318,013700,633.1,633.1,632.8,632.8
XAUEUR,20080318,013800,632.7,632.7,632.5,632.5
XAUEUR,20080318,013900,632.4,632.4,632.3,632.3
XAUEUR,20080318,014000,632.2,632.2,632.2,632.2
XAUEUR,20080318,014100,632.3,632.3,632.2,632.2
XAUEUR,20080318,014200,632.1,632.1,631.8,631.8
XAUEUR,20080318,014300,631.7,631.7,631.7,631.7
XAUEUR,20080318,014400,631.6,631.6,631.0,631.0
XAUEUR,20080318,014500,631.1,631.2,631.1,631.2
XAUEUR,20080318,014600,631.1,631.1,631.0,631.0
XAUEUR,20080318,014700,631.2,631.2,631.2,631.2
XAUEUR,20080318,014800,631.1,631.1,631.0,631.0
XAUEUR,20080318,014900,630.9,630.9,630.9,630.9
XAUEUR,20080318,015000,630.8,630.8,630.8,630.8
XAUEUR,20080318,015100,630.7,630.7,630.7,630.7
XAUEUR,20080318,015200,630.8,630.8,630.8,630.8
XAUEUR,20080318,015300,631.0,631.0,631.0,631.0
XAUEUR,20080318,015400,631.1,631.1,631.1,631.1
XAUEUR,20080318,015500,631.2,631.2,631.0,631.0
XAUEUR,20080318,015700,631.2,631.6,631.2,631.6
XAUEUR,20080318,015800,631.7,632.0,631.7,631.9
XAUEUR,20080318,015900,631.8,631.8,631.8,631.8
XAUEUR,20080318,020000,631.9,632.2,631.9,632.2
XAUEUR,20080318,020100,632.3,632.3,632.3,632.3
XAUEUR,20080318,020300,632.2,632.7,632.2,632.7
XAUEUR,20080318,020500,632.6,632.6,632.5,632.6
XAUEUR,20080318,020600,632.7,632.7,632.7,632.7
XAUEUR,20080318,020700,632.6,632.6,632.2,632.2
XAUEUR,20080318,020800,632.3,632.5,632.3,632.5
XAUEUR,20080318,021200,632.3,632.3,632.3,632.3
XAUEUR,20080318,021300,632.2,632.2,632.1,632.1
XAUEUR,20080318,021400,632.0,632.0,632.0,632.0
XAUEUR,20080318,021500,631.9,631.9,631.8,631.8
XAUEUR,20080318,021600,631.7,631.8,631.7,631.8
XAUEUR,20080318,021700,631.7,631.7,631.5,631.5
XAUEUR,20080318,021800,631.4,631.4,631.3,631.4
XAUEUR,20080318,021900,631.5,631.5,631.4,631.4
XAUEUR,20080318,022000,631.5,631.5,631.5,631.5
XAUEUR,20080318,022100,631.4,631.5,631.4,631.5
XAUEUR,20080318,022300,631.6,631.7,631.6,631.7
XAUEUR,20080318,022400,631.6,631.7,631.6,631.7
XAUEUR,20080318,022500,631.8,631.8,631.8,631.8
XAUEUR,20080318,022600,631.9,631.9,631.9,631.9
XAUEUR,20080318,022700,632.0,632.2,632.0,632.0
XAUEUR,20080318,022800,631.9,631.9,631.8,631.8
XAUEUR,20080318,022900,631.7,631.7,631.7,631.7
XAUEUR,20080318,023000,631.8,631.8,631.8,631.8
XAUEUR,20080318,023500,631.7,631.8,631.7,631.8
XAUEUR,20080318,023700,631.7,631.7,631.7,631.7
XAUEUR,20080318,023800,631.8,631.8,631.8,631.8
XAUEUR,20080318,024200,631.9,632.0,631.9,632.0
XAUEUR,20080318,024500,631.9,632.0,631.8,632.0
XAUEUR,20080318,024700,632.1,632.3,632.1,632.3
XAUEUR,20080318,024800,632.4,632.8,632.4,632.8
XAUEUR,20080318,024900,632.9,633.0,632.9,633.0
XAUEUR,20080318,025100,632.9,632.9,632.9,632.9
XAUEUR,20080318,025200,632.8,632.8,632.8,632.8
XAUEUR,20080318,025300,633.0,633.0,633.0,633.0
XAUEUR,20080318,025400,633.2,633.4,633.2,633.4
XAUEUR,20080318,025500,633.5,633.7,633.5,633.5
XAUEUR,20080318,030000,633.6,633.6,633.6,633.6
XAUEUR,20080318,030100,633.7,634.0,633.7,634.0
XAUEUR,20080318,030200,634.1,634.1,633.9,633.9
XAUEUR,20080318,030300,633.8,633.8,633.8,633.8
XAUEUR,20080318,030400,633.9,633.9,633.9,633.9
XAUEUR,20080318,030500,634.0,634.0,634.0,634.0
XAUEUR,20080318,030700,633.9,633.9,633.8,633.8
XAUEUR,20080318,030800,633.9,634.0,633.9,634.0
XAUEUR,20080318,031000,633.8,633.8,633.8,633.8
XAUEUR,20080318,031200,633.9,634.0,633.9,634.0
XAUEUR,20080318,031300,633.9,634.0,633.8,634.0
XAUEUR,20080318,031600,633.9,633.9,633.8,633.8
XAUEUR,20080318,031700,633.7,633.8,633.7,633.8
XAUEUR,20080318,031800,633.9,634.0,633.9,634.0
XAUEUR,20080318,032100,633.9,633.9,633.8,633.8
XAUEUR,20080318,032400,633.7,633.7,633.5,633.5
XAUEUR,20080318,032500,633.6,633.6,633.6,633.6
XAUEUR,20080318,032600,633.7,633.7,633.7,633.7
XAUEUR,20080318,032700,633.6,633.6,633.5,633.5
XAUEUR,20080318,032800,633.6,633.6,633.6,633.6
XAUEUR,20080318,033000,633.7,633.7,633.7,633.7
XAUEUR,20080318,033100,633.8,633.8,633.8,633.8
XAUEUR,20080318,033400,633.9,634.0,633.9,634.0
XAUEUR,20080318,033700,633.9,633.9,633.8,633.8
XAUEUR,20080318,034200,633.9,634.0,633.9,633.9
XAUEUR,20080318,034300,633.8,634.0,633.8,634.0
XAUEUR,20080318,034500,633.8,633.8,633.7,633.7
XAUEUR,20080318,034600,633.8,633.8,633.8,633.8
XAUEUR,20080318,035100,633.8,633.8,633.8,633.8
XAUEUR,20080318,035300,633.9,633.9,633.9,633.9
XAUEUR,20080318,035400,633.8,633.8,633.8,633.8
XAUEUR,20080318,035700,633.7,633.7,633.7,633.7
XAUEUR,20080318,040000,633.8,633.8,633.8,633.8
XAUEUR,20080318,040100,633.7,633.7,633.7,633.7
XAUEUR,20080318,040400,633.8,633.8,633.8,633.8
XAUEUR,20080318,040700,633.9,634.3,633.9,634.3
XAUEUR,20080318,040800,634.2,634.2,634.2,634.2
XAUEUR,20080318,040900,634.3,634.5,634.3,634.5
XAUEUR,20080318,041000,634.8,634.8,634.5,634.5
XAUEUR,20080318,041100,634.4,634.4,634.2,634.2
XAUEUR,20080318,041200,634.3,634.3,634.3,634.3
XAUEUR,20080318,041300,634.4,634.5,634.4,634.5
XAUEUR,20080318,041400,634.6,634.7,634.5,634.5
XAUEUR,20080318,041500,634.4,634.5,634.3,634.5
XAUEUR,20080318,041600,634.4,634.4,634.3,634.4
XAUEUR,20080318,041700,634.5,634.7,634.5,634.7
XAUEUR,20080318,042100,634.8,634.8,634.7,634.7
XAUEUR,20080318,042200,634.6,634.6,634.6,634.6
XAUEUR,20080318,042300,634.5,634.5,634.5,634.5
XAUEUR,20080318,042500,634.4,634.4,634.2,634.2
XAUEUR,20080318,042600,634.1,634.1,634.0,634.0
XAUEUR,20080318,042700,634.1,634.1,634.1,634.1
XAUEUR,20080318,042800,634.0,634.0,634.0,634.0
XAUEUR,20080318,042900,634.2,634.2,634.2,634.2
XAUEUR,20080318,043100,634.3,634.5,634.3,634.5
XAUEUR,20080318,043200,634.4,634.4,634.4,634.4
XAUEUR,20080318,043400,634.2,634.2,634.2,634.2
XAUEUR,20080318,043500,634.3,634.4,634.3,634.3
XAUEUR,20080318,043600,634.4,634.4,634.4,634.4
XAUEUR,20080318,043700,634.3,634.5,634.3,634.5
XAUEUR,20080318,043800,634.4,634.5,634.4,634.5
XAUEUR,20080318,043900,634.4,634.4,634.3,634.3
XAUEUR,20080318,044000,634.2,634.2,634.2,634.2
XAUEUR,20080318,044300,634.1,634.2,634.1,634.2
XAUEUR,20080318,044500,634.3,634.4,634.3,634.3
XAUEUR,20080318,044600,634.2,634.2,634.2,634.2
XAUEUR,20080318,044800,634.3,634.3,634.3,634.3
XAUEUR,20080318,044900,634.2,634.2,634.2,634.2
XAUEUR,20080318,045100,634.3,634.5,634.3,634.5
XAUEUR,20080318,045200,634.6,634.7,634.6,634.6
XAUEUR,20080318,045300,634.5,634.5,634.5,634.5
XAUEUR,20080318,045600,634.4,634.4,634.3,634.3
XAUEUR,20080318,045700,634.2,634.2,634.1,634.1
XAUEUR,20080318,045800,634.0,634.0,633.8,633.8
XAUEUR,20080318,050000,633.7,633.7,633.7,633.7
XAUEUR,20080318,050100,633.6,633.6,633.2,633.2
XAUEUR,20080318,050200,633.1,633.1,632.9,633.1
XAUEUR,20080318,050300,633.2,633.3,633.2,633.2
XAUEUR,20080318,050600,633.1,633.1,633.0,633.0
XAUEUR,20080318,050700,633.1,633.1,633.1,633.1
XAUEUR,20080318,050800,633.0,633.0,633.0,633.0
XAUEUR,20080318,051200,633.1,633.2,633.1,633.2
XAUEUR,20080318,051700,633.2,633.2,633.2,633.2
XAUEUR,20080318,051800,633.3,633.3,633.3,633.3
XAUEUR,20080318,051900,633.5,633.5,633.5,633.5
XAUEUR,20080318,052100,633.6,633.6,633.6,633.6
XAUEUR,20080318,052200,633.5,633.5,633.5,633.5
XAUEUR,20080318,052300,633.6,633.8,633.6,633.8
XAUEUR,20080318,052400,633.9,633.9,633.9,633.9
XAUEUR,20080318,052500,634.0,634.0,634.0,634.0
XAUEUR,20080318,052800,634.1,634.2,634.1,634.2
XAUEUR,20080318,053000,634.3,634.3,634.3,634.3
XAUEUR,20080318,053100,634.4,634.5,634.4,634.5
XAUEUR,20080318,053200,634.4,634.4,634.3,634.3
XAUEUR,20080318,053300,634.2,634.2,634.1,634.1
XAUEUR,20080318,053400,634.2,634.2,634.2,634.2
XAUEUR,20080318,053500,634.1,634.2,634.1,634.2
XAUEUR,20080318,053600,634.1,634.1,634.1,634.1
XAUEUR,20080318,053700,634.0,634.0,634.0,634.0
XAUEUR,20080318,053900,633.9,633.9,633.8,633.8
XAUEUR,20080318,054200,634.0,634.0,634.0,634.0
XAUEUR,20080318,054400,634.1,634.2,634.1,634.2
XAUEUR,20080318,054600,634.1,634.1,634.1,634.1
XAUEUR,20080318,054700,634.0,634.0,634.0,634.0
XAUEUR,20080318,055100,634.1,634.1,634.1,634.1
XAUEUR,20080318,055200,634.2,634.3,634.2,634.3
XAUEUR,20080318,055300,634.2,634.2,634.2,634.2
XAUEUR,20080318,055400,634.3,634.5,634.3,634.5
XAUEUR,20080318,055600,634.6,634.6,634.5,634.5
XAUEUR,20080318,055800,634.6,634.6,634.5,634.5
XAUEUR,20080318,060300,634.5,634.5,634.5,634.5
XAUEUR,20080318,060400,634.6,634.7,634.6,634.7
XAUEUR,20080318,060600,634.6,634.6,634.5,634.5
XAUEUR,20080318,060900,634.6,634.6,634.6,634.6
XAUEUR,20080318,061000,634.7,634.7,634.7,634.7
XAUEUR,20080318,061100,634.8,634.8,634.8,634.8
XAUEUR,20080318,061600,634.9,634.9,634.8,634.8
XAUEUR,20080318,061700,634.7,634.7,634.7,634.7
XAUEUR,20080318,061900,634.6,634.6,634.5,634.5
XAUEUR,20080318,062100,634.4,634.4,634.4,634.4
XAUEUR,20080318,062200,634.3,634.3,634.3,634.3
XAUEUR,20080318,062400,634.5,634.5,634.5,634.5
XAUEUR,20080318,062500,634.6,634.7,634.6,634.6
XAUEUR,20080318,062600,634.5,634.5,634.5,634.5
XAUEUR,20080318,062800,634.3,634.3,634.3,634.3
XAUEUR,20080318,062900,634.2,634.2,634.2,634.2
XAUEUR,20080318,063000,634.0,634.0,634.0,634.0
XAUEUR,20080318,063500,634.2,634.2,634.2,634.2
XAUEUR,20080318,063700,634.0,634.0,634.0,634.0
XAUEUR,20080318,064000,634.1,634.1,634.1,634.1
XAUEUR,20080318,064200,634.2,634.2,634.2,634.2
XAUEUR,20080318,064400,634.3,634.3,634.3,634.3
XAUEUR,20080318,064600,634.2,634.2,634.2,634.2
XAUEUR,20080318,064900,634.3,634.4,634.3,634.4
XAUEUR,20080318,065000,634.5,634.5,634.4,634.4
XAUEUR,20080318,065100,634.3,634.3,634.3,634.3
XAUEUR,20080318,065200,634.4,634.4,634.4,634.4
XAUEUR,20080318,065300,634.3,634.3,634.3,634.3
XAUEUR,20080318,065400,634.2,634.2,634.2,634.2
XAUEUR,20080318,065500,634.3,634.3,634.3,634.3
XAUEUR,20080318,065900,634.2,634.2,634.2,634.2
XAUEUR,20080318,070000,634.3,634.3,634.3,634.3
XAUEUR,20080318,070100,634.4,634.4,634.4,634.4
XAUEUR,20080318,070200,634.3,634.3,634.3,634.3
XAUEUR,20080318,070300,634.4,634.4,634.4,634.4
XAUEUR,20080318,070400,634.3,634.3,634.3,634.3
XAUEUR,20080318,070600,634.2,634.2,634.1,634.2
XAUEUR,20080318,070700,634.1,634.1,634.1,634.1
XAUEUR,20080318,070800,634.2,634.2,633.9,633.9
XAUEUR,20080318,070900,633.8,633.8,633.7,633.7
XAUEUR,20080318,071000,633.6,633.6,633.5,633.5
XAUEUR,20080318,071100,633.7,633.7,633.7,633.7
XAUEUR,20080318,071200,633.8,633.8,633.5,633.5
XAUEUR,20080318,071400,633.4,633.4,633.4,633.4
XAUEUR,20080318,071500,633.3,633.4,633.3,633.4
XAUEUR,20080318,071600,633.5,633.7,633.5,633.7
XAUEUR,20080318,071800,633.8,633.8,633.8,633.8
XAUEUR,20080318,071900,633.7,633.7,633.7,633.7
XAUEUR,20080318,072000,633.8,633.8,633.8,633.8
XAUEUR,20080318,072200,633.9,634.0,633.9,634.0
XAUEUR,20080318,072300,633.9,633.9,633.8,633.9
XAUEUR,20080318,072400,634.0,634.0,633.9,633.9
XAUEUR,20080318,072500,634.0,634.0,634.0,634.0
XAUEUR,20080318,072700,633.9,633.9,633.7,633.7
XAUEUR,20080318,072800,633.6,633.6,633.5,633.5
XAUEUR,20080318,072900,633.6,633.6,633.5,633.5
XAUEUR,20080318,073000,633.6,633.8,633.6,633.8
XAUEUR,20080318,073100,633.9,634.0,633.9,634.0
XAUEUR,20080318,073300,633.8,634.0,633.8,634.0
XAUEUR,20080318,073500,633.9,633.9,633.9,633.9
XAUEUR,20080318,073600,633.8,633.9,633.8,633.9
XAUEUR,20080318,073700,633.8,634.0,633.8,634.0
XAUEUR,20080318,074200,634.0,634.0,634.0,634.0
XAUEUR,20080318,074300,633.9,633.9,633.8,633.8
XAUEUR,20080318,074400,634.0,634.0,634.0,634.0
XAUEUR,20080318,074600,634.1,634.2,634.1,634.2
XAUEUR,20080318,074700,634.3,634.3,634.3,634.3
XAUEUR,20080318,074800,634.2,634.2,634.2,634.2
XAUEUR,20080318,075000,634.1,634.1,634.0,634.0
XAUEUR,20080318,075100,633.9,633.9,633.8,633.9
XAUEUR,20080318,075300,633.8,633.8,633.8,633.8
XAUEUR,20080318,075400,634.0,634.0,634.0,634.0
XAUEUR,20080318,075500,634.1,634.1,634.1,634.1
XAUEUR,20080318,075600,634.0,634.0,634.0,634.0
XAUEUR,20080318,075800,633.8,633.8,633.8,633.8
XAUEUR,20080318,075900,633.9,633.9,633.8,633.8
XAUEUR,20080318,080000,633.7,633.7,633.7,633.7
XAUEUR,20080318,080100,633.8,633.8,633.8,633.8
XAUEUR,20080318,080200,633.9,633.9,633.9,633.9
XAUEUR,20080318,080300,634.0,634.0,634.0,634.0
XAUEUR,20080318,080600,633.9,634.0,633.9,634.0
XAUEUR,20080318,080800,634.1,634.5,634.1,634.5
XAUEUR,20080318,080900,634.7,634.8,634.7,634.8
XAUEUR,20080318,081000,635.0,635.2,635.0,635.2
XAUEUR,20080318,081200,635.3,635.4,635.3,635.4
XAUEUR,20080318,081300,635.3,635.3,635.3,635.3
XAUEUR,20080318,081400,635.2,635.2,635.1,635.1
XAUEUR,20080318,081500,635.2,635.2,635.2,635.2
XAUEUR,20080318,081600,635.1,635.1,635.0,635.0
XAUEUR,20080318,081700,635.1,635.2,635.1,635.2
XAUEUR,20080318,082000,635.3,635.3,635.3,635.3
XAUEUR,20080318,082100,635.2,635.3,635.2,635.2
XAUEUR,20080318,082300,635.1,635.1,635.0,635.0
XAUEUR,20080318,082400,635.1,635.1,635.0,635.0
XAUEUR,20080318,082700,634.8,634.8,634.8,634.8
XAUEUR,20080318,082800,634.7,634.7,634.5,634.5
XAUEUR,20080318,082900,634.4,634.4,634.4,634.4
XAUEUR,20080318,083000,634.3,634.3,634.2,634.2
XAUEUR,20080318,083200,634.1,634.1,634.0,634.0
XAUEUR,20080318,083400,633.8,633.8,633.6,633.6
XAUEUR,20080318,083500,633.7,633.7,633.6,633.6
XAUEUR,20080318,083600,633.5,633.7,633.5,633.5
XAUEUR,20080318,083700,633.4,633.4,633.2,633.2
XAUEUR,20080318,083800,633.1,633.6,633.1,633.5
XAUEUR,20080318,083900,633.7,634.0,633.7,634.0
XAUEUR,20080318,084000,633.9,633.9,633.8,633.9
XAUEUR,20080318,084100,634.0,634.0,633.8,633.8
XAUEUR,20080318,084200,633.9,634.1,633.9,634.1
XAUEUR,20080318,084300,634.2,634.2,634.1,634.1
XAUEUR,20080318,084400,634.0,634.1,634.0,634.0
XAUEUR,20080318,084500,633.9,633.9,633.9,633.9
XAUEUR,20080318,084600,633.8,633.9,633.8,633.9
XAUEUR,20080318,084700,634.0,634.0,634.0,634.0
XAUEUR,20080318,084800,633.9,633.9,633.8,633.8
XAUEUR,20080318,084900,633.9,634.0,633.9,633.9
XAUEUR,20080318,085000,633.8,633.8,633.7,633.7
XAUEUR,20080318,085100,633.6,633.7,633.6,633.7
XAUEUR,20080318,085200,633.8,633.8,633.8,633.8
XAUEUR,20080318,085300,633.9,633.9,633.8,633.8
XAUEUR,20080318,085400,633.7,633.7,633.7,633.7
XAUEUR,20080318,085500,633.5,633.5,633.5,633.5
XAUEUR,20080318,085600,633.7,633.7,633.7,633.7
XAUEUR,20080318,085700,633.6,633.6,633.5,633.6
XAUEUR,20080318,085800,633.7,633.7,633.5,633.5
XAUEUR,20080318,085900,633.4,633.5,633.3,633.5
XAUEUR,20080318,090100,633.4,633.4,633.4,633.4
XAUEUR,20080318,090200,633.3,633.5,633.3,633.5
XAUEUR,20080318,090300,633.6,633.8,633.6,633.8
XAUEUR,20080318,090400,633.7,633.8,633.7,633.8
XAUEUR,20080318,090600,633.9,634.0,633.9,634.0
XAUEUR,20080318,090800,633.9,633.9,633.5,633.5
XAUEUR,20080318,091200,633.6,633.7,633.6,633.7
XAUEUR,20080318,091300,633.6,633.6,633.3,633.3
XAUEUR,20080318,091400,633.2,633.2,633.0,633.0
XAUEUR,20080318,091500,633.1,633.1,633.1,633.1
XAUEUR,20080318,091600,633.2,633.2,633.2,633.2
XAUEUR,20080318,091700,633.3,633.3,633.3,633.3
XAUEUR,20080318,091800,633.4,633.6,633.4,633.6
XAUEUR,20080318,091900,633.7,633.8,633.7,633.8
XAUEUR,20080318,092000,633.7,633.7,633.7,633.7
XAUEUR,20080318,092200,633.6,633.6,633.6,633.6
XAUEUR,20080318,092300,633.7,633.8,633.7,633.8
XAUEUR,20080318,092400,633.7,633.7,633.7,633.7
XAUEUR,20080318,092500,633.6,633.6,633.5,633.5
XAUEUR,20080318,092600,633.6,633.7,633.5,633.7
XAUEUR,20080318,092700,633.8,633.8,633.7,633.8
XAUEUR,20080318,092800,633.9,634.2,633.9,634.2
XAUEUR,20080318,092900,634.3,634.6,634.3,634.6
XAUEUR,20080318,093000,634.7,634.8,634.7,634.8
XAUEUR,20080318,093100,634.9,634.9,634.9,634.9
XAUEUR,20080318,093200,635.0,635.4,635.0,635.4
XAUEUR,20080318,093300,635.5,635.7,635.5,635.6
XAUEUR,20080318,093400,635.7,636.0,635.7,636.0
XAUEUR,20080318,093500,635.9,635.9,635.7,635.8
XAUEUR,20080318,093600,635.7,635.7,635.6,635.6
XAUEUR,20080318,093700,635.5,635.5,635.3,635.5
XAUEUR,20080318,094100,635.7,635.7,635.6,635.6
XAUEUR,20080318,094300,635.7,636.0,635.7,635.9
XAUEUR,20080318,094400,635.8,636.2,635.8,636.2
XAUEUR,20080318,094500,636.3,636.5,636.3,636.5
XAUEUR,20080318,094600,636.6,637.5,636.6,637.3
XAUEUR,20080318,094700,637.2,637.2,637.0,637.0
XAUEUR,20080318,094800,637.1,637.7,637.1,637.4
XAUEUR,20080318,094900,637.3,637.5,637.3,637.3
XAUEUR,20080318,095000,637.2,637.3,637.1,637.1
XAUEUR,20080318,095100,637.0,637.1,636.9,637.1
XAUEUR,20080318,095200,637.0,637.0,636.8,637.0
XAUEUR,20080318,095300,636.9,636.9,636.7,636.7
XAUEUR,20080318,095400,636.6,636.6,635.8,635.8
XAUEUR,20080318,095500,635.7,635.9,635.5,635.9
XAUEUR,20080318,095600,635.8,635.8,635.7,635.7
XAUEUR,20080318,095700,635.8,635.9,635.8,635.9
XAUEUR,20080318,095800,636.0,636.0,635.8,635.8
XAUEUR,20080318,095900,635.9,636.2,635.9,636.2
XAUEUR,20080318,100000,636.3,636.5,636.3,636.5
XAUEUR,20080318,100100,636.7,636.8,636.7,636.8
XAUEUR,20080318,100200,636.9,637.0,636.9,637.0
XAUEUR,20080318,100300,637.2,637.8,637.2,637.8
XAUEUR,20080318,100400,638.1,638.3,638.1,638.3
XAUEUR,20080318,100500,638.2,638.2,638.0,638.0
XAUEUR,20080318,100600,638.1,638.2,638.1,638.2
XAUEUR,20080318,100700,638.1,638.2,638.0,638.2
XAUEUR,20080318,100800,638.3,638.4,638.3,638.3
XAUEUR,20080318,100900,638.4,638.5,638.2,638.2
XAUEUR,20080318,101000,638.1,638.1,638.0,638.0
XAUEUR,20080318,101100,638.1,638.2,638.1,638.2
XAUEUR,20080318,101200,638.3,638.5,638.3,638.5
XAUEUR,20080318,101300,638.4,638.4,638.2,638.2
XAUEUR,20080318,101400,638.1,638.1,638.0,638.0
XAUEUR,20080318,101500,638.1,638.1,638.0,638.0
XAUEUR,20080318,101600,638.1,638.1,638.1,638.1
XAUEUR,20080318,101700,638.0,638.0,638.0,638.0
XAUEUR,20080318,101900,638.1,638.1,638.0,638.0
XAUEUR,20080318,102000,638.2,638.2,638.2,638.2
XAUEUR,20080318,102100,638.3,638.3,638.0,638.0
XAUEUR,20080318,102200,638.1,638.1,638.0,638.0
XAUEUR,20080318,102400,637.9,637.9,637.9,637.9
XAUEUR,20080318,102500,637.8,637.8,637.8,637.8
XAUEUR,20080318,102600,637.7,637.8,637.7,637.8
XAUEUR,20080318,102700,637.9,638.0,637.9,638.0
XAUEUR,20080318,102900,638.1,638.1,637.8,637.8
XAUEUR,20080318,103000,637.7,637.7,637.6,637.6
XAUEUR,20080318,103100,637.5,637.8,637.3,637.3
XAUEUR,20080318,103200,637.2,637.5,637.2,637.3
XAUEUR,20080318,103300,637.5,637.5,637.3,637.3
XAUEUR,20080318,103400,637.2,637.3,637.2,637.3
XAUEUR,20080318,103500,637.5,638.0,637.5,638.0
XAUEUR,20080318,103700,638.1,638.2,638.0,638.0
XAUEUR,20080318,103800,638.2,638.3,638.2,638.3
XAUEUR,20080318,103900,638.2,638.2,638.2,638.2
XAUEUR,20080318,104000,638.1,638.1,637.8,637.8
XAUEUR,20080318,104100,637.9,638.0,637.9,638.0
XAUEUR,20080318,104200,637.9,637.9,637.8,637.9
XAUEUR,20080318,104300,637.8,637.8,637.8,637.8
XAUEUR,20080318,104400,637.7,637.7,637.5,637.5
XAUEUR,20080318,104500,637.3,637.3,637.2,637.2
XAUEUR,20080318,104600,637.3,637.4,637.3,637.3
XAUEUR,20080318,104700,637.2,637.2,637.0,637.0
XAUEUR,20080318,104900,637.1,637.1,637.1,637.1
XAUEUR,20080318,105000,637.2,637.2,637.2,637.2
XAUEUR,20080318,105500,637.2,637.2,637.2,637.2
XAUEUR,20080318,105600,637.1,637.1,637.0,637.1
XAUEUR,20080318,105700,637.2,637.2,637.0,637.1
XAUEUR,20080318,105800,637.2,637.3,637.2,637.3
XAUEUR,20080318,105900,637.2,637.2,636.7,636.7
XAUEUR,20080318,110000,636.5,636.7,636.5,636.7
XAUEUR,20080318,110100,636.6,636.6,636.5,636.5
XAUEUR,20080318,110300,636.6,636.6,636.6,636.6
XAUEUR,20080318,110400,636.7,636.8,636.7,636.8
XAUEUR,20080318,110500,636.7,636.7,636.6,636.6
XAUEUR,20080318,110600,636.5,636.5,636.5,636.5
XAUEUR,20080318,110800,636.6,636.7,636.6,636.7
XAUEUR,20080318,110900,636.8,636.8,636.7,636.7
XAUEUR,20080318,111300,636.6,636.6,636.2,636.2
XAUEUR,20080318,111400,636.3,636.3,636.2,636.2
XAUEUR,20080318,111500,636.1,636.1,636.0,636.0
XAUEUR,20080318,111600,636.1,636.3,636.1,636.3
XAUEUR,20080318,111700,636.2,636.5,636.2,636.5
XAUEUR,20080318,111900,636.4,636.5,636.3,636.3
XAUEUR,20080318,112000,636.2,636.2,636.1,636.1
XAUEUR,20080318,112100,636.0,636.0,636.0,636.0
XAUEUR,20080318,112200,636.2,636.2,636.0,636.2
XAUEUR,20080318,112400,636.1,636.1,636.0,636.1
XAUEUR,20080318,112500,636.2,636.2,636.0,636.0
XAUEUR,20080318,112600,635.9,636.0,635.8,636.0
XAUEUR,20080318,112700,635.9,635.9,635.8,635.8
XAUEUR,20080318,112900,635.7,635.7,635.7,635.7
XAUEUR,20080318,113000,635.6,635.6,635.5,635.5
XAUEUR,20080318,113200,635.4,635.4,635.2,635.2
XAUEUR,20080318,113300,635.1,635.3,635.0,635.3
XAUEUR,20080318,113400,635.2,635.2,635.2,635.2
XAUEUR,20080318,113600,635.1,635.1,635.0,635.0
XAUEUR,20080318,113700,635.1,635.2,635.1,635.2
XAUEUR,20080318,113800,635.3,635.3,635.2,635.2
XAUEUR,20080318,113900,635.3,635.4,635.3,635.4
XAUEUR,20080318,114000,635.5,635.5,635.5,635.5
XAUEUR,20080318,114300,635.4,635.4,635.3,635.3
XAUEUR,20080318,114400,635.2,635.3,635.2,635.3
XAUEUR,20080318,114500,635.4,635.5,635.4,635.5
XAUEUR,20080318,114700,635.7,635.8,635.7,635.8
XAUEUR,20080318,114800,635.7,635.8,635.7,635.8
XAUEUR,20080318,114900,635.7,635.7,635.7,635.7
XAUEUR,20080318,115200,635.6,635.6,635.6,635.6
XAUEUR,20080318,115300,635.7,635.7,635.7,635.7
XAUEUR,20080318,115400,635.8,635.8,635.8,635.8
XAUEUR,20080318,115700,635.7,635.7,635.7,635.7
XAUEUR,20080318,115800,635.6,635.6,635.5,635.6
XAUEUR,20080318,115900,635.8,636.0,635.8,636.0
XAUEUR,20080318,120000,636.1,636.2,636.1,636.2
XAUEUR,20080318,120100,636.3,636.5,636.3,636.3
XAUEUR,20080318,120200,636.2,636.3,636.2,636.3
XAUEUR,20080318,120300,636.4,636.7,636.4,636.7
XAUEUR,20080318,120500,636.8,636.8,636.5,636.5
XAUEUR,20080318,120600,636.4,636.4,636.2,636.2
XAUEUR,20080318,120700,636.1,636.1,636.0,636.0
XAUEUR,20080318,120900,636.1,636.1,636.1,636.1
XAUEUR,20080318,121000,636.2,636.2,636.2,636.2
XAUEUR,20080318,121100,636.1,636.2,636.1,636.2
XAUEUR,20080318,121300,636.1,636.1,636.0,636.0
XAUEUR,20080318,121500,635.9,635.9,635.8,635.8
XAUEUR,20080318,121600,635.9,636.0,635.9,636.0
XAUEUR,20080318,121700,636.2,636.3,636.2,636.3
XAUEUR,20080318,121900,636.4,636.5,636.4,636.5
XAUEUR,20080318,122300,636.7,636.8,636.7,636.8
XAUEUR,20080318,122400,637.2,637.5,637.2,637.5
XAUEUR,20080318,122600,637.6,637.7,637.3,637.3
XAUEUR,20080318,122700,637.2,637.2,637.0,637.2
XAUEUR,20080318,122800,637.1,637.1,637.0,637.0
XAUEUR,20080318,123200,637.2,637.2,637.2,637.2
XAUEUR,20080318,123300,637.1,637.2,637.1,637.2
XAUEUR,20080318,123400,637.1,637.1,637.0,637.0
XAUEUR,20080318,123500,636.9,636.9,636.8,636.8
XAUEUR,20080318,123600,636.7,636.7,636.6,636.6
XAUEUR,20080318,123700,636.5,636.5,636.5,636.5
XAUEUR,20080318,123800,636.6,636.7,636.6,636.7
XAUEUR,20080318,123900,636.8,636.8,636.6,636.6
XAUEUR,20080318,124000,636.5,636.5,636.5,636.5
XAUEUR,20080318,124300,636.7,636.7,636.7,636.7
XAUEUR,20080318,124400,636.6,636.6,636.6,636.6
XAUEUR,20080318,124500,636.7,636.7,636.7,636.7
XAUEUR,20080318,124700,636.8,636.8,636.7,636.7
XAUEUR,20080318,124900,636.9,637.0,636.9,637.0
XAUEUR,20080318,125000,637.2,637.4,637.2,637.4
XAUEUR,20080318,125100,637.5,637.6,637.5,637.5
XAUEUR,20080318,125300,637.4,637.5,637.4,637.5
XAUEUR,20080318,125400,637.6,637.7,637.6,637.7
XAUEUR,20080318,125500,637.8,637.8,637.8,637.8
XAUEUR,20080318,125700,637.7,637.7,637.7,637.7
XAUEUR,20080318,125800,637.8,637.8,637.7,637.7
XAUEUR,20080318,125900,637.8,637.8,637.8,637.8
XAUEUR,20080318,130200,637.9,637.9,637.9,637.9
XAUEUR,20080318,130300,638.0,638.0,638.0,638.0
XAUEUR,20080318,130500,637.9,637.9,637.8,637.8
XAUEUR,20080318,130600,637.9,638.0,637.9,638.0
XAUEUR,20080318,130700,638.2,638.5,638.2,638.5
XAUEUR,20080318,130800,638.4,638.4,638.3,638.4
XAUEUR,20080318,130900,638.3,638.7,638.2,638.7
XAUEUR,20080318,131000,638.6,638.7,638.5,638.7
XAUEUR,20080318,131100,638.8,638.8,638.8,638.8
XAUEUR,20080318,131200,638.9,639.0,638.9,639.0
XAUEUR,20080318,131300,638.9,638.9,638.8,638.8
XAUEUR,20080318,131500,638.9,638.9,638.7,638.7
XAUEUR,20080318,131600,638.6,638.6,638.3,638.5
XAUEUR,20080318,131700,638.4,638.4,638.3,638.3
XAUEUR,20080318,131800,638.2,638.2,638.0,638.0
XAUEUR,20080318,131900,637.8,637.9,637.8,637.9
XAUEUR,20080318,132000,638.0,638.1,638.0,638.1
XAUEUR,20080318,132100,638.0,638.2,638.0,638.0
XAUEUR,20080318,132200,637.9,637.9,637.8,637.8
XAUEUR,20080318,132300,637.9,638.0,637.7,638.0
XAUEUR,20080318,132400,637.9,637.9,637.8,637.8
XAUEUR,20080318,132500,637.9,637.9,637.7,637.7
XAUEUR,20080318,132600,637.8,638.0,637.8,638.0
XAUEUR,20080318,132700,638.1,638.1,638.0,638.0
XAUEUR,20080318,132800,637.9,637.9,637.8,637.8
XAUEUR,20080318,132900,637.7,637.7,637.5,637.7
XAUEUR,20080318,133000,637.8,637.8,637.8,637.8
XAUEUR,20080318,133100,637.9,638.0,637.8,637.8
XAUEUR,20080318,133200,637.9,638.0,637.9,638.0
XAUEUR,20080318,133300,637.9,637.9,637.8,637.9
XAUEUR,20080318,133400,638.0,638.0,638.0,638.0
XAUEUR,20080318,133500,638.1,638.2,638.1,638.2
XAUEUR,20080318,133600,638.3,638.3,638.3,638.3
XAUEUR,20080318,133700,638.4,639.3,638.4,639.3
XAUEUR,20080318,133800,639.5,639.8,639.2,639.8
XAUEUR,20080318,133900,639.7,639.7,639.7,639.7
XAUEUR,20080318,134000,639.6,639.6,639.0,639.0
XAUEUR,20080318,134100,638.9,638.9,638.6,638.6
XAUEUR,20080318,134200,638.5,638.7,638.5,638.7
XAUEUR,20080318,134300,638.8,639.0,638.8,639.0
XAUEUR,20080318,134400,639.1,639.2,639.0,639.1
XAUEUR,20080318,134500,639.2,639.7,639.2,639.7
XAUEUR,20080318,134600,639.8,640.1,639.8,640.1
XAUEUR,20080318,134700,640.2,640.3,640.2,640.2
XAUEUR,20080318,134800,640.1,640.2,640.0,640.2
XAUEUR,20080318,134900,640.0,640.3,640.0,640.0
XAUEUR,20080318,135000,639.9,639.9,639.4,639.4
XAUEUR,20080318,135100,639.1,639.1,638.7,638.7
XAUEUR,20080318,135200,638.6,638.6,638.3,638.3
XAUEUR,20080318,135300,638.4,638.7,638.4,638.7
XAUEUR,20080318,135400,638.5,638.5,638.2,638.2
XAUEUR,20080318,135500,638.1,638.2,638.1,638.2
XAUEUR,20080318,135600,638.3,638.6,638.3,638.6
XAUEUR,20080318,135700,638.7,638.7,638.5,638.5
XAUEUR,20080318,135800,638.6,638.7,638.5,638.5
XAUEUR,20080318,135900,638.6,638.7,638.6,638.6
XAUEUR,20080318,140000,638.5,638.5,638.5,638.5
XAUEUR,20080318,140100,638.6,638.7,638.6,638.7
XAUEUR,20080318,140200,638.8,639.2,638.8,639.2
XAUEUR,20080318,140300,639.4,639.6,639.4,639.5
XAUEUR,20080318,140400,639.6,639.8,639.4,639.4
XAUEUR,20080318,140500,639.2,639.2,638.8,638.8
XAUEUR,20080318,140600,638.7,638.7,638.2,638.4
XAUEUR,20080318,140700,638.5,638.7,637.9,637.9
XAUEUR,20080318,140800,638.0,638.2,637.8,637.8
XAUEUR,20080318,140900,637.9,638.0,637.7,637.7
XAUEUR,20080318,141000,637.5,637.5,636.5,636.7
XAUEUR,20080318,141100,636.6,636.6,635.3,635.4
XAUEUR,20080318,141200,635.7,635.8,635.7,635.8
XAUEUR,20080318,141300,635.9,636.4,635.9,636.4
XAUEUR,20080318,141400,636.6,637.0,636.6,637.0
XAUEUR,20080318,141500,637.2,637.2,637.0,637.0
XAUEUR,20080318,141600,636.9,636.9,636.7,636.8
XAUEUR,20080318,141800,636.9,637.0,636.9,637.0
XAUEUR,20080318,141900,636.8,636.8,636.8,636.8
XAUEUR,20080318,142000,636.7,636.7,636.5,636.7
XAUEUR,20080318,142100,636.6,637.2,636.5,637.2
XAUEUR,20080318,142200,637.1,637.1,636.9,636.9
XAUEUR,20080318,142300,636.8,637.2,636.8,637.0
XAUEUR,20080318,142400,636.9,637.3,636.9,637.0
XAUEUR,20080318,142500,636.8,636.8,636.3,636.3
XAUEUR,20080318,142600,636.2,636.2,635.8,635.8
XAUEUR,20080318,142700,635.9,636.2,635.9,636.2
XAUEUR,20080318,142800,636.1,636.2,636.0,636.2
XAUEUR,20080318,142900,636.3,637.0,636.3,637.0
XAUEUR,20080318,143000,637.1,637.2,637.0,637.2
XAUEUR,20080318,143100,637.3,637.5,637.3,637.5
XAUEUR,20080318,143200,637.4,637.4,637.2,637.2
XAUEUR,20080318,143300,637.3,637.3,637.2,637.2
XAUEUR,20080318,143400,637.3,637.7,637.3,637.7
XAUEUR,20080318,143500,637.6,637.6,636.8,636.8
XAUEUR,20080318,143600,636.5,636.8,636.5,636.7
XAUEUR,20080318,143700,636.6,636.9,636.5,636.9
XAUEUR,20080318,143800,637.0,637.0,637.0,637.0
XAUEUR,20080318,143900,637.1,637.3,637.1,637.3
XAUEUR,20080318,144000,637.4,637.4,637.4,637.4
XAUEUR,20080318,144100,637.5,637.5,637.0,637.0
XAUEUR,20080318,144200,636.9,636.9,636.8,636.8
XAUEUR,20080318,144300,636.7,636.7,636.5,636.5
XAUEUR,20080318,144400,636.6,636.8,636.6,636.8
XAUEUR,20080318,144500,636.9,637.1,636.9,637.1
XAUEUR,20080318,144600,637.3,637.5,637.3,637.5
XAUEUR,20080318,144700,637.7,638.0,637.7,638.0
XAUEUR,20080318,144800,637.9,637.9,637.8,637.8
XAUEUR,20080318,144900,637.9,638.0,637.6,637.6
XAUEUR,20080318,145000,637.5,637.8,637.4,637.8
XAUEUR,20080318,145100,637.9,638.3,637.9,638.3
XAUEUR,20080318,145200,638.2,638.2,638.1,638.1
XAUEUR,20080318,145300,638.0,638.0,638.0,638.0
XAUEUR,20080318,145400,637.9,637.9,637.2,637.2
XAUEUR,20080318,145500,637.1,637.1,637.0,637.1
XAUEUR,20080318,145600,637.0,637.0,636.6,636.6
XAUEUR,20080318,145700,636.5,636.5,636.2,636.3
XAUEUR,20080318,145800,636.5,637.0,636.5,636.9
XAUEUR,20080318,145900,636.8,636.9,636.8,636.9
XAUEUR,20080318,150000,636.8,636.8,636.5,636.5
XAUEUR,20080318,150100,636.7,636.8,636.7,636.8
XAUEUR,20080318,150200,636.7,636.7,636.6,636.6
XAUEUR,20080318,150300,636.5,637.0,636.4,636.9
XAUEUR,20080318,150400,636.8,636.9,636.8,636.9
XAUEUR,20080318,150500,636.8,636.8,636.8,636.8
XAUEUR,20080318,150600,636.7,637.2,636.7,637.2
XAUEUR,20080318,150700,637.3,637.5,637.3,637.5
XAUEUR,20080318,150800,637.6,637.8,637.6,637.8
XAUEUR,20080318,150900,637.9,637.9,637.7,637.7
XAUEUR,20080318,151000,637.6,637.6,637.2,637.2
XAUEUR,20080318,151100,637.0,637.2,637.0,637.2
XAUEUR,20080318,151200,637.3,637.3,637.3,637.3
XAUEUR,20080318,151300,637.4,637.5,637.2,637.2
XAUEUR,20080318,151400,637.1,637.1,637.0,637.0
XAUEUR,20080318,151500,637.1,637.3,637.1,637.3
XAUEUR,20080318,151600,637.2,637.4,637.2,637.3
XAUEUR,20080318,151700,637.4,637.7,637.4,637.7
XAUEUR,20080318,151800,637.6,637.6,637.3,637.3
XAUEUR,20080318,151900,637.2,637.2,636.7,636.7
XAUEUR,20080318,152000,636.8,636.8,636.6,636.6
XAUEUR,20080318,152100,636.7,636.7,636.5,636.7
XAUEUR,20080318,152200,636.6,636.6,636.4,636.4
XAUEUR,20080318,152300,636.6,636.7,636.6,636.7
XAUEUR,20080318,152400,636.8,636.8,636.4,636.4
XAUEUR,20080318,152500,636.3,636.3,636.0,636.1
XAUEUR,20080318,152600,636.2,636.2,635.8,635.8
XAUEUR,20080318,152700,635.9,636.4,635.9,636.4
XAUEUR,20080318,152800,636.5,636.8,636.5,636.8
XAUEUR,20080318,152900,636.7,636.7,636.5,636.6
XAUEUR,20080318,153000,636.7,636.7,636.7,636.7
XAUEUR,20080318,153100,636.6,636.6,636.5,636.5
XAUEUR,20080318,153300,636.6,636.6,636.6,636.6
XAUEUR,20080318,153400,636.7,636.7,636.5,636.5
XAUEUR,20080318,153500,636.6,636.7,636.6,636.7
XAUEUR,20080318,153600,636.8,636.8,636.8,636.8
XAUEUR,20080318,153700,636.7,636.7,636.7,636.7
XAUEUR,20080318,153800,636.6,636.6,636.5,636.5
XAUEUR,20080318,154100,636.3,636.3,636.0,636.0
XAUEUR,20080318,154200,635.8,636.2,635.6,636.2
XAUEUR,20080318,154300,636.0,636.1,635.9,636.1
XAUEUR,20080318,154400,636.2,636.2,636.2,636.2
XAUEUR,20080318,154500,636.3,636.3,636.2,636.2
XAUEUR,20080318,154600,636.3,636.3,636.3,636.3
XAUEUR,20080318,154700,636.4,636.8,636.3,636.8
XAUEUR,20080318,154800,636.9,637.0,636.9,637.0
XAUEUR,20080318,154900,636.9,636.9,636.7,636.8
XAUEUR,20080318,155000,636.9,637.0,636.9,636.9
XAUEUR,20080318,155100,636.8,637.2,636.8,637.2
XAUEUR,20080318,155200,637.3,637.5,637.3,637.5
XAUEUR,20080318,155300,637.6,637.8,637.6,637.8
XAUEUR,20080318,155400,637.9,638.0,637.8,637.8
XAUEUR,20080318,155600,637.7,637.7,637.7,637.7
XAUEUR,20080318,155700,637.6,637.6,637.5,637.5
XAUEUR,20080318,160000,637.7,637.7,637.7,637.7
XAUEUR,20080318,160100,637.6,637.6,637.2,637.3
XAUEUR,20080318,160200,637.2,637.2,637.2,637.2
XAUEUR,20080318,160300,637.0,637.3,637.0,637.3
XAUEUR,20080318,160400,637.4,637.5,637.2,637.2
XAUEUR,20080318,160500,637.3,637.7,637.3,637.7
XAUEUR,20080318,160600,637.5,637.6,637.5,637.6
XAUEUR,20080318,160700,637.7,637.7,637.5,637.5
XAUEUR,20080318,160900,637.3,637.5,637.3,637.5
XAUEUR,20080318,161000,637.3,637.3,637.2,637.3
XAUEUR,20080318,161100,637.4,637.5,637.4,637.5
XAUEUR,20080318,161200,637.6,637.7,637.5,637.5
XAUEUR,20080318,161300,637.6,637.7,637.6,637.7
XAUEUR,20080318,161400,637.5,637.7,637.5,637.7
XAUEUR,20080318,161500,637.6,637.6,637.3,637.5
XAUEUR,20080318,161600,637.4,637.4,637.0,637.3
XAUEUR,20080318,161700,637.2,637.2,636.5,636.5
XAUEUR,20080318,161800,636.6,636.9,636.6,636.9
XAUEUR,20080318,161900,636.8,636.8,636.2,636.2
XAUEUR,20080318,162000,636.1,636.1,635.8,635.8
XAUEUR,20080318,162100,635.7,635.8,635.7,635.8
XAUEUR,20080318,162200,635.9,636.2,635.9,636.2
XAUEUR,20080318,162400,636.3,636.3,635.7,635.7
XAUEUR,20080318,162500,635.5,635.5,635.5,635.5
XAUEUR,20080318,162600,635.4,635.5,635.3,635.5
XAUEUR,20080318,162700,635.4,635.7,635.4,635.7
XAUEUR,20080318,162800,635.8,635.8,635.8,635.8
XAUEUR,20080318,162900,636.0,636.2,636.0,636.2
XAUEUR,20080318,163000,636.4,636.5,636.4,636.5
XAUEUR,20080318,163200,636.4,636.4,636.4,636.4
XAUEUR,20080318,163300,636.6,636.7,636.5,636.6
XAUEUR,20080318,163400,636.7,636.7,636.6,636.6
XAUEUR,20080318,163500,636.5,636.5,636.2,636.2
XAUEUR,20080318,163600,636.1,636.1,636.0,636.0
XAUEUR,20080318,163700,636.1,636.3,636.1,636.3
XAUEUR,20080318,163800,636.6,636.6,636.5,636.5
XAUEUR,20080318,163900,636.6,636.7,636.5,636.5
XAUEUR,20080318,164000,636.4,636.4,636.0,636.0
XAUEUR,20080318,164100,636.1,636.2,636.0,636.1
XAUEUR,20080318,164200,636.2,636.3,636.2,636.3
XAUEUR,20080318,164300,636.4,636.6,636.4,636.6
XAUEUR,20080318,164400,636.5,636.5,636.3,636.5
XAUEUR,20080318,164500,636.4,636.4,636.4,636.4
XAUEUR,20080318,164600,636.5,636.5,636.3,636.3
XAUEUR,20080318,164700,636.2,636.2,635.6,635.6
XAUEUR,20080318,164800,635.5,635.5,635.1,635.3
XAUEUR,20080318,164900,635.4,636.1,635.4,636.1
XAUEUR,20080318,165000,636.0,636.0,636.0,636.0
XAUEUR,20080318,165100,636.2,636.2,636.2,636.2
XAUEUR,20080318,165200,636.3,636.3,636.3,636.3
XAUEUR,20080318,165300,636.4,636.5,636.3,636.3
XAUEUR,20080318,165400,636.2,636.3,636.0,636.0
XAUEUR,20080318,165500,636.1,636.2,636.1,636.2
XAUEUR,20080318,165600,636.1,636.2,636.1,636.2
XAUEUR,20080318,165700,636.1,636.1,635.9,635.9
XAUEUR,20080318,165800,636.0,636.1,636.0,636.1
XAUEUR,20080318,165900,635.9,635.9,635.8,635.8
XAUEUR,20080318,170100,635.9,636.0,635.9,636.0
XAUEUR,20080318,170200,636.1,636.2,636.1,636.2
XAUEUR,20080318,170300,636.1,636.3,636.0,636.3
XAUEUR,20080318,170500,636.2,636.3,636.1,636.3
XAUEUR,20080318,170600,636.2,636.2,636.2,636.2
XAUEUR,20080318,170700,636.3,636.3,636.3,636.3
XAUEUR,20080318,170800,636.2,636.2,636.2,636.2
XAUEUR,20080318,171000,636.1,636.2,636.1,636.2
XAUEUR,20080318,171200,636.3,636.5,636.3,636.5
XAUEUR,20080318,171300,636.4,636.4,636.2,636.2
XAUEUR,20080318,171400,636.1,636.1,636.0,636.0
XAUEUR,20080318,171600,636.1,636.2,636.1,636.2
XAUEUR,20080318,171700,636.1,636.1,636.1,636.1
XAUEUR,20080318,171800,636.0,636.0,635.7,635.7
XAUEUR,20080318,171900,635.6,635.6,635.5,635.5
XAUEUR,20080318,172000,635.4,635.4,635.4,635.4
XAUEUR,20080318,172100,635.5,635.8,635.5,635.8
XAUEUR,20080318,172200,635.7,635.8,635.6,635.6
XAUEUR,20080318,172300,635.5,635.6,635.5,635.6
XAUEUR,20080318,172400,635.7,635.8,635.7,635.8
XAUEUR,20080318,172600,635.7,635.7,635.5,635.5
XAUEUR,20080318,172800,635.7,635.8,635.7,635.8
XAUEUR,20080318,173200,635.7,635.7,635.7,635.7
XAUEUR,20080318,173300,635.6,635.7,635.6,635.7
XAUEUR,20080318,173400,635.6,635.6,635.6,635.6
XAUEUR,20080318,173500,635.5,635.6,635.5,635.6
XAUEUR,20080318,173600,635.7,635.7,635.7,635.7
XAUEUR,20080318,173900,635.8,635.8,635.8,635.8
XAUEUR,20080318,174000,635.7,635.7,635.5,635.5
XAUEUR,20080318,174100,635.4,635.4,635.3,635.3
XAUEUR,20080318,174200,635.4,635.4,635.3,635.3
XAUEUR,20080318,174300,635.2,635.2,635.0,635.0
XAUEUR,20080318,174400,635.1,635.4,635.1,635.4
XAUEUR,20080318,174500,635.5,635.5,635.2,635.2
XAUEUR,20080318,174600,635.0,635.0,634.6,634.6
XAUEUR,20080318,174700,634.7,634.8,634.7,634.7
XAUEUR,20080318,174800,634.8,634.8,634.8,634.8
XAUEUR,20080318,174900,634.7,634.7,634.4,634.4
XAUEUR,20080318,175000,634.3,634.4,634.3,634.4
XAUEUR,20080318,175100,634.6,634.7,634.5,634.5
XAUEUR,20080318,175200,634.4,634.6,634.4,634.6
XAUEUR,20080318,175300,634.7,634.7,634.7,634.7
XAUEUR,20080318,175400,634.6,634.6,634.4,634.4
XAUEUR,20080318,175500,634.3,634.3,634.2,634.3
XAUEUR,20080318,175600,634.2,634.2,634.2,634.2
XAUEUR,20080318,175700,634.1,634.1,634.0,634.0
XAUEUR,20080318,175800,633.8,633.8,633.7,633.7
XAUEUR,20080318,175900,633.8,633.9,633.8,633.9
XAUEUR,20080318,180000,634.0,634.0,633.8,633.8
XAUEUR,20080318,180100,633.9,634.3,633.9,634.3
XAUEUR,20080318,180200,634.2,634.3,634.2,634.3
XAUEUR,20080318,180300,634.4,634.4,634.3,634.3
XAUEUR,20080318,180400,634.4,634.4,634.4,634.4
XAUEUR,20080318,180500,634.6,634.6,634.5,634.6
XAUEUR,20080318,180600,634.7,634.8,634.6,634.8
XAUEUR,20080318,180700,634.9,635.4,634.9,635.4
XAUEUR,20080318,180800,635.5,635.8,635.5,635.8
XAUEUR,20080318,180900,635.9,635.9,635.7,635.7
XAUEUR,20080318,181000,635.5,635.5,635.5,635.5
XAUEUR,20080318,181300,635.6,635.7,635.6,635.7
XAUEUR,20080318,181500,635.5,635.5,635.5,635.5
XAUEUR,20080318,181600,635.4,635.4,635.3,635.3
XAUEUR,20080318,181700,635.2,635.2,635.2,635.2
XAUEUR,20080318,181800,635.3,635.3,635.2,635.2
XAUEUR,20080318,181900,635.3,635.3,635.3,635.3
XAUEUR,20080318,182000,635.4,635.4,635.3,635.3
XAUEUR,20080318,182100,635.4,635.5,635.4,635.5
XAUEUR,20080318,182200,635.6,635.7,635.6,635.7
XAUEUR,20080318,182300,635.8,635.8,635.5,635.5
XAUEUR,20080318,182400,635.6,635.6,635.5,635.5
XAUEUR,20080318,182500,635.4,635.4,635.2,635.2
XAUEUR,20080318,182600,635.1,635.1,635.0,635.0
XAUEUR,20080318,182700,634.9,634.9,634.8,634.8
XAUEUR,20080318,182800,634.7,634.7,634.5,634.5
XAUEUR,20080318,182900,634.6,634.8,634.5,634.8
XAUEUR,20080318,183000,634.9,635.2,634.9,635.2
XAUEUR,20080318,183100,635.1,635.1,634.9,634.9
XAUEUR,20080318,183200,634.8,635.0,634.8,635.0
XAUEUR,20080318,183300,635.1,635.2,635.1,635.1
XAUEUR,20080318,183400,635.0,635.0,635.0,635.0
XAUEUR,20080318,183500,634.8,634.8,634.8,634.8
XAUEUR,20080318,183600,634.9,635.0,634.8,634.8
XAUEUR,20080318,183700,634.7,634.8,634.7,634.8
XAUEUR,20080318,183800,634.9,634.9,634.9,634.9
XAUEUR,20080318,183900,634.8,634.8,634.7,634.7
XAUEUR,20080318,184000,634.5,634.5,634.4,634.4
XAUEUR,20080318,184100,634.3,634.3,634.3,634.3
XAUEUR,20080318,184200,634.2,634.2,634.2,634.2
XAUEUR,20080318,184300,634.3,634.7,634.3,634.7
XAUEUR,20080318,184500,634.8,634.8,634.7,634.7
XAUEUR,20080318,184600,634.6,634.6,634.4,634.4
XAUEUR,20080318,184700,634.3,634.4,634.3,634.4
XAUEUR,20080318,184800,634.5,634.5,634.3,634.3
XAUEUR,20080318,184900,634.5,634.5,634.5,634.5
XAUEUR,20080318,185000,634.6,634.8,634.6,634.8
XAUEUR,20080318,185200,634.9,635.0,634.9,635.0
XAUEUR,20080318,185300,635.1,635.2,635.1,635.2
XAUEUR,20080318,185400,635.1,635.1,635.1,635.1
XAUEUR,20080318,185500,635.0,635.0,635.0,635.0
XAUEUR,20080318,185600,635.1,635.2,635.1,635.2
XAUEUR,20080318,185700,635.3,635.3,635.2,635.2
XAUEUR,20080318,185900,635.1,635.1,635.0,635.0
XAUEUR,20080318,190100,634.9,634.9,634.8,634.8
XAUEUR,20080318,190200,634.7,634.9,634.7,634.9
XAUEUR,20080318,190300,634.8,634.8,634.7,634.7
XAUEUR,20080318,190400,634.8,634.8,634.7,634.7
XAUEUR,20080318,190500,634.6,634.6,633.9,633.9
XAUEUR,20080318,190600,633.8,634.0,633.8,634.0
XAUEUR,20080318,190700,633.9,633.9,633.7,633.7
XAUEUR,20080318,190800,633.8,633.8,633.5,633.5
XAUEUR,20080318,190900,633.6,633.7,633.6,633.7
XAUEUR,20080318,191000,633.8,633.8,633.8,633.8
XAUEUR,20080318,191100,633.9,634.2,633.9,634.0
XAUEUR,20080318,191200,634.1,634.7,634.1,634.7
XAUEUR,20080318,191300,634.8,634.8,634.1,634.1
XAUEUR,20080318,191400,634.2,634.8,634.2,634.8
XAUEUR,20080318,191500,634.7,634.8,633.2,633.8
XAUEUR,20080318,191600,633.9,633.9,631.7,631.7
XAUEUR,20080318,191700,631.6,633.0,631.6,632.9
XAUEUR,20080318,191800,632.8,633.1,632.4,632.4
XAUEUR,20080318,191900,632.2,632.2,630.8,630.8
XAUEUR,20080318,192000,630.7,632.2,630.3,632.0
XAUEUR,20080318,192100,631.8,632.5,631.6,631.6
XAUEUR,20080318,192200,631.4,631.6,630.8,631.3
XAUEUR,20080318,192300,631.2,631.8,630.8,631.8
XAUEUR,20080318,192400,631.9,632.0,631.8,631.8
XAUEUR,20080318,192500,631.7,631.7,631.2,631.2
XAUEUR,20080318,192600,631.0,631.7,630.9,631.0
XAUEUR,20080318,192700,631.1,631.1,630.8,630.8
XAUEUR,20080318,192800,630.9,631.2,630.8,631.2
XAUEUR,20080318,192900,631.3,632.0,631.3,632.0
XAUEUR,20080318,193000,632.2,634.8,632.2,634.8
XAUEUR,20080318,193100,635.1,635.3,634.1,634.1
XAUEUR,20080318,193200,633.8,634.4,633.8,634.2
XAUEUR,20080318,193300,634.3,634.3,634.3,634.3
XAUEUR,20080318,193400,634.2,635.2,634.2,635.2
XAUEUR,20080318,193500,635.1,635.1,634.6,634.6
XAUEUR,20080318,193600,634.5,634.5,634.3,634.5
XAUEUR,20080318,193700,634.4,634.4,632.8,632.8
XAUEUR,20080318,193800,632.7,632.7,632.4,632.4
XAUEUR,20080318,193900,632.3,632.3,632.2,632.2
XAUEUR,20080318,194000,632.3,632.7,632.3,632.7
XAUEUR,20080318,194100,632.8,633.2,632.8,633.1
XAUEUR,20080318,194200,633.0,633.0,632.2,632.2
XAUEUR,20080318,194300,632.1,632.3,632.1,632.3
XAUEUR,20080318,194400,632.4,632.8,632.4,632.8
XAUEUR,20080318,194500,632.9,633.0,632.8,633.0
XAUEUR,20080318,194600,632.8,632.8,632.0,632.0
XAUEUR,20080318,194700,631.9,631.9,631.0,631.0
XAUEUR,20080318,194800,631.1,631.5,631.1,631.5
XAUEUR,20080318,194900,631.6,632.0,631.4,631.4
XAUEUR,20080318,195000,631.3,631.3,630.6,631.2
XAUEUR,20080318,195100,631.0,631.2,630.5,631.2
XAUEUR,20080318,195200,631.3,631.3,630.7,630.7
XAUEUR,20080318,195300,630.6,631.1,630.6,630.8
XAUEUR,20080318,195400,630.6,630.7,630.5,630.7
XAUEUR,20080318,195500,630.8,630.8,630.3,630.8
XAUEUR,20080318,195600,630.9,631.0,630.9,630.9
XAUEUR,20080318,195700,630.8,630.8,630.7,630.8
XAUEUR,20080318,195800,630.7,630.7,630.5,630.5
XAUEUR,20080318,195900,630.4,630.5,629.4,629.4
XAUEUR,20080318,200000,629.0,629.2,628.8,629.1
XAUEUR,20080318,200100,629.0,629.0,628.6,628.7
XAUEUR,20080318,200200,628.8,629.0,628.2,628.3
XAUEUR,20080318,200300,628.4,628.5,628.3,628.3
XAUEUR,20080318,200400,628.4,629.2,628.4,629.1
XAUEUR,20080318,200500,629.0,629.7,629.0,629.7
XAUEUR,20080318,200600,629.6,629.6,629.2,629.2
XAUEUR,20080318,200700,628.8,628.8,628.7,628.8
XAUEUR,20080318,200800,628.7,629.1,628.5,629.1
XAUEUR,20080318,200900,629.2,629.2,627.8,627.8
XAUEUR,20080318,201000,627.7,627.8,627.3,627.3
XAUEUR,20080318,201100,627.4,627.6,627.4,627.6
XAUEUR,20080318,201200,627.7,628.3,627.7,628.3
XAUEUR,20080318,201300,628.5,628.6,628.2,628.4
XAUEUR,20080318,201400,627.9,627.9,627.4,627.4
XAUEUR,20080318,201500,627.3,627.8,627.2,627.8
XAUEUR,20080318,201600,627.7,627.7,627.5,627.5
XAUEUR,20080318,201700,627.6,627.8,627.5,627.5
XAUEUR,20080318,201800,627.6,628.2,627.6,628.0
XAUEUR,20080318,201900,628.2,628.5,628.2,628.5
XAUEUR,20080318,202000,628.7,629.0,628.7,628.9
XAUEUR,20080318,202100,629.0,629.2,628.9,628.9
XAUEUR,20080318,202200,628.8,628.8,628.7,628.7
XAUEUR,20080318,202300,628.6,628.6,628.5,628.5
XAUEUR,20080318,202400,628.7,628.8,628.6,628.6
XAUEUR,20080318,202500,628.4,628.4,628.3,628.4
XAUEUR,20080318,202600,628.5,628.5,628.5,628.5
XAUEUR,20080318,202700,628.4,628.4,628.1,628.1
XAUEUR,20080318,202800,628.0,628.2,627.8,628.2
XAUEUR,20080318,202900,628.1,628.1,627.8,627.8
XAUEUR,20080318,203000,627.7,627.7,627.5,627.5
XAUEUR,20080318,203100,627.4,627.4,627.3,627.3
XAUEUR,20080318,203200,627.2,627.4,627.2,627.3
XAUEUR,20080318,203300,627.2,627.2,626.8,626.8
XAUEUR,20080318,203400,626.6,626.7,626.5,626.7
XAUEUR,20080318,203500,626.5,626.5,626.2,626.2
XAUEUR,20080318,203600,626.3,626.6,626.3,626.6
XAUEUR,20080318,203700,626.5,626.5,626.5,626.5
XAUEUR,20080318,203800,626.4,626.4,626.1,626.2
XAUEUR,20080318,203900,626.3,626.3,626.2,626.2
XAUEUR,20080318,204000,626.3,626.7,626.3,626.4
XAUEUR,20080318,204100,626.3,626.8,626.3,626.7
XAUEUR,20080318,204200,626.6,626.7,626.5,626.5
XAUEUR,20080318,204300,626.6,626.8,626.5,626.5
XAUEUR,20080318,204400,626.4,626.4,625.4,625.4
XAUEUR,20080318,204500,625.3,625.7,625.0,625.7
XAUEUR,20080318,204600,625.8,625.8,624.8,624.8
XAUEUR,20080318,204700,624.9,624.9,624.3,624.3
XAUEUR,20080318,204800,624.2,624.3,624.2,624.3
XAUEUR,20080318,204900,624.2,624.3,623.9,624.3
XAUEUR,20080318,205000,624.2,624.2,624.1,624.1
XAUEUR,20080318,205100,624.0,624.0,623.4,623.8
XAUEUR,20080318,205200,623.9,624.2,623.9,624.2
XAUEUR,20080318,205300,624.3,624.3,624.2,624.2
XAUEUR,20080318,205400,624.3,624.6,624.2,624.6
XAUEUR,20080318,205500,624.7,624.7,624.5,624.5
XAUEUR,20080318,205600,624.4,624.4,624.3,624.3
XAUEUR,20080318,205700,624.4,624.5,624.4,624.4
XAUEUR,20080318,205800,624.5,625.1,624.5,625.1
XAUEUR,20080318,205900,625.0,625.0,624.8,625.0
XAUEUR,20080318,210000,625.2,625.2,624.9,624.9
XAUEUR,20080318,210100,624.8,624.8,624.8,624.8
XAUEUR,20080318,210400,625.0,625.0,624.9,625.0
XAUEUR,20080318,210500,625.1,625.3,625.1,625.3
XAUEUR,20080318,210600,625.4,625.7,625.4,625.7
XAUEUR,20080318,210700,625.4,625.4,625.1,625.1
XAUEUR,20080318,210800,625.0,625.4,625.0,625.3
XAUEUR,20080318,210900,625.1,625.1,625.0,625.0
XAUEUR,20080318,211000,624.9,625.0,624.8,625.0
XAUEUR,20080318,211100,625.1,625.2,625.1,625.2
XAUEUR,20080318,211200,625.3,625.3,625.0,625.0
XAUEUR,20080318,211300,624.9,624.9,624.8,624.8
XAUEUR,20080318,211400,624.9,625.0,624.9,625.0
XAUEUR,20080318,211500,624.9,624.9,624.9,624.9
XAUEUR,20080318,211600,624.8,624.8,624.7,624.8
XAUEUR,20080318,211700,624.7,624.7,624.6,624.7
XAUEUR,20080318,211800,624.8,624.8,624.7,624.7
XAUEUR,20080318,211900,624.6,624.8,624.6,624.8
XAUEUR,20080318,212100,624.7,624.7,624.7,624.7
XAUEUR,20080318,212200,624.8,624.9,624.8,624.8
XAUEUR,20080318,212300,624.9,624.9,624.9,624.9
XAUEUR,20080318,212400,625.0,625.2,625.0,625.0
XAUEUR,20080318,212500,624.9,625.0,624.8,624.8
XAUEUR,20080318,212700,624.7,624.8,624.7,624.8
XAUEUR,20080318,212800,624.7,624.8,624.7,624.8
XAUEUR,20080318,213000,624.9,624.9,624.9,624.9
XAUEUR,20080318,213100,624.8,624.8,624.8,624.8
XAUEUR,20080318,213200,624.9,625.0,624.9,625.0
XAUEUR,20080318,213300,625.1,625.2,625.1,625.2
XAUEUR,20080318,213400,625.3,625.4,625.3,625.4
XAUEUR,20080318,213500,625.5,625.5,625.5,625.5
XAUEUR,20080318,213600,625.4,625.4,625.3,625.4
XAUEUR,20080318,213700,625.5,625.6,625.5,625.5
XAUEUR,20080318,213800,625.6,625.8,625.6,625.8
XAUEUR,20080318,213900,625.9,626.0,625.9,626.0
XAUEUR,20080318,214000,626.1,626.2,626.1,626.2
XAUEUR,20080318,214100,626.3,626.3,626.3,626.3
XAUEUR,20080318,214200,626.4,626.4,626.4,626.4
XAUEUR,20080318,214300,626.5,626.5,626.5,626.5
XAUEUR,20080318,214800,626.4,626.4,626.4,626.4
XAUEUR,20080318,214900,626.5,626.5,626.5,626.5
XAUEUR,20080318,215000,626.6,626.8,626.6,626.8
XAUEUR,20080318,215100,627.0,627.0,627.0,627.0
XAUEUR,20080318,215200,627.1,627.1,627.1,627.1
XAUEUR,20080318,215300,627.2,627.7,627.2,627.7
XAUEUR,20080318,215400,627.6,627.6,627.6,627.6
XAUEUR,20080318,215500,627.5,627.7,627.5,627.7
XAUEUR,20080318,215600,627.8,627.8,627.5,627.5
XAUEUR,20080318,215700,627.6,627.7,627.6,627.6
XAUEUR,20080318,215800,627.5,627.6,627.5,627.6
XAUEUR,20080318,215900,627.7,627.9,627.7,627.7
XAUEUR,20080318,220000,627.8,627.8,627.8,627.8
XAUEUR,20080318,220100,627.7,627.7,627.6,627.6
XAUEUR,20080318,220200,627.5,627.5,627.2,627.2
XAUEUR,20080318,220300,627.0,627.0,626.8,626.8
XAUEUR,20080318,220400,626.7,626.7,626.7,626.7
XAUEUR,20080318,220500,626.8,626.8,626.8,626.8
XAUEUR,20080318,220600,626.9,627.2,626.9,627.2
XAUEUR,20080318,220700,627.3,627.3,627.3,627.3
XAUEUR,20080318,220800,627.4,627.6,627.4,627.6
XAUEUR,20080318,220900,627.7,627.9,627.7,627.8
XAUEUR,20080318,221000,627.9,628.1,627.9,628.1
XAUEUR,20080318,221100,628.2,628.2,628.2,628.2
XAUEUR,20080318,221300,628.1,628.1,628.0,628.0
XAUEUR,20080318,221400,627.9,628.0,627.9,628.0
XAUEUR,20080318,221500,628.2,628.2,628.2,628.2
XAUEUR,20080318,221600,628.0,628.0,628.0,628.0
XAUEUR,20080318,221700,627.9,627.9,627.9,627.9
XAUEUR,20080318,222000,627.8,627.8,627.8,627.8
XAUEUR,20080318,222300,627.7,627.7,627.7,627.7
XAUEUR,20080318,222400,627.8,627.8,627.8,627.8
XAUEUR,20080318,222900,627.8,627.8,627.8,627.8
XAUEUR,20080318,223000,628.0,628.0,628.0,628.0
XAUEUR,20080318,223100,627.9,627.9,627.9,627.9
XAUEUR,20080318,223600,627.9,628.0,627.9,628.0
XAUEUR,20080318,224100,628.0,628.0,628.0,628.0
XAUEUR,20080318,224600,628.0,628.0,627.9,627.9
XAUEUR,20080318,224700,628.0,628.0,628.0,628.0
XAUEUR,20080318,225100,628.1,628.2,628.1,628.2
XAUEUR,20080318,225200,628.3,628.3,628.3,628.3
XAUEUR,20080318,225300,628.5,628.5,628.5,628.5
XAUEUR,20080318,225400,628.6,628.6,628.6,628.6
XAUEUR,20080318,225600,628.5,628.5,628.5,628.5
XAUEUR,20080318,230100,628.6,628.6,628.1,628.1
XAUEUR,20080318,230200,628.2,628.2,628.2,628.2
XAUEUR,20080318,230300,628.3,628.9,628.3,628.9
XAUEUR,20080318,230400,628.8,628.8,628.6,628.6
XAUEUR,20080318,230500,628.4,628.4,628.2,628.2
XAUEUR,20080318,230700,628.3,628.3,628.3,628.3
XAUEUR,20080318,230800,628.4,628.7,628.4,628.7
XAUEUR,20080318,230900,628.8,628.8,628.7,628.8
XAUEUR,20080318,231000,628.9,629.1,628.8,629.1
XAUEUR,20080318,231100,629.2,629.2,629.0,629.1
XAUEUR,20080318,231200,629.0,629.0,628.7,628.7
XAUEUR,20080318,231400,628.8,628.8,628.8,628.8
XAUEUR,20080318,231500,628.9,629.0,628.8,628.8
XAUEUR,20080318,231600,628.7,628.7,628.4,628.4
XAUEUR,20080318,231700,628.3,628.3,627.9,627.9
XAUEUR,20080318,231800,627.8,628.0,627.8,628.0
XAUEUR,20080318,231900,627.9,628.0,627.8,628.0
XAUEUR,20080318,232000,628.2,628.5,628.2,628.4
XAUEUR,20080318,232100,628.3,628.4,628.2,628.4
XAUEUR,20080318,232200,628.5,628.5,628.3,628.5
XAUEUR,20080318,232400,628.3,628.3,628.2,628.2
XAUEUR,20080318,232600,628.1,628.1,628.0,628.0
XAUEUR,20080318,233000,627.9,627.9,627.9,627.9
XAUEUR,20080318,233100,628.0,628.2,628.0,628.2
XAUEUR,20080318,233200,628.3,628.3,628.3,628.3
XAUEUR,20080318,233300,628.2,628.3,628.2,628.3
XAUEUR,20080318,233400,628.4,628.5,628.4,628.5
XAUEUR,20080318,233900,628.5,628.5,628.5,628.5
XAUEUR,20080318,234000,628.3,628.3,628.3,628.3
XAUEUR,20080318,234100,628.2,628.2,628.2,628.2
XAUEUR,20080318,234200,628.0,628.0,628.0,628.0
XAUEUR,20080318,234400,628.1,628.1,628.0,628.0
XAUEUR,20080318,234500,627.9,627.9,627.8,627.8
XAUEUR,20080318,234600,627.7,627.7,627.6,627.6
XAUEUR,20080318,234700,627.5,627.7,627.5,627.7
XAUEUR,20080318,234800,627.8,628.0,627.8,628.0
XAUEUR,20080318,234900,627.9,627.9,627.9,627.9
XAUEUR,20080318,235100,627.8,627.8,627.8,627.8
XAUEUR,20080318,235200,627.9,628.0,627.9,628.0
XAUEUR,20080318,235600,628.2,628.2,628.2,628.2
XAUEUR,20080318,235700,628.3,628.3,628.3,628.3
XAUEUR,20080318,235900,628.5,628.5,628.5,628.5
XAGEUR,20080318,000400,12.82,12.82,12.82,12.82
XAGEUR,20080318,000800,12.81,12.82,12.81,12.82
XAGEUR,20080318,001100,12.81,12.81,12.81,12.81
XAGEUR,20080318,001200,12.82,12.82,12.82,12.82
XAGEUR,20080318,001700,12.82,12.82,12.82,12.82
XAGEUR,20080318,002200,12.82,12.82,12.82,12.82
XAGEUR,20080318,002600,12.81,12.81,12.81,12.81
XAGEUR,20080318,003100,12.81,12.81,12.81,12.81
XAGEUR,20080318,003600,12.81,12.81,12.80,12.80
XAGEUR,20080318,003700,12.79,12.79,12.79,12.79
XAGEUR,20080318,004000,12.78,12.78,12.77,12.77
XAGEUR,20080318,004200,12.76,12.76,12.76,12.76
XAGEUR,20080318,004400,12.75,12.76,12.75,12.76
XAGEUR,20080318,004500,12.75,12.75,12.75,12.75
XAGEUR,20080318,004900,12.76,12.76,12.76,12.76
XAGEUR,20080318,005100,12.75,12.75,12.74,12.74
XAGEUR,20080318,005300,12.76,12.76,12.76,12.76
XAGEUR,20080318,005600,12.75,12.75,12.75,12.75
XAGEUR,20080318,005700,12.74,12.74,12.74,12.74
XAGEUR,20080318,005800,12.75,12.75,12.75,12.75
XAGEUR,20080318,010000,12.76,12.76,12.76,12.76
XAGEUR,20080318,010100,12.74,12.74,12.74,12.74
XAGEUR,20080318,010600,12.74,12.74,12.74,12.74
XAGEUR,20080318,010900,12.75,12.76,12.75,12.76
XAGEUR,20080318,011200,12.75,12.75,12.75,12.75
XAGEUR,20080318,011300,12.74,12.74,12.74,12.74
XAGEUR,20080318,011800,12.74,12.74,12.74,12.74
XAGEUR,20080318,011900,12.73,12.73,12.73,12.73
XAGEUR,20080318,012200,12.72,12.72,12.71,12.71
XAGEUR,20080318,012300,12.70,12.70,12.70,12.70
XAGEUR,20080318,012400,12.69,12.69,12.68,12.68
XAGEUR,20080318,012500,12.66,12.66,12.66,12.66
XAGEUR,20080318,012600,12.65,12.65,12.65,12.65
XAGEUR,20080318,012700,12.64,12.64,12.64,12.64
XAGEUR,20080318,012800,12.63,12.63,12.63,12.63
XAGEUR,20080318,013300,12.63,12.63,12.63,12.63
XAGEUR,20080318,013500,12.64,12.64,12.64,12.64
XAGEUR,20080318,013600,12.65,12.65,12.65,12.65
XAGEUR,20080318,013800,12.64,12.64,12.64,12.64
XAGEUR,20080318,014100,12.63,12.63,12.63,12.63
XAGEUR,20080318,014200,12.62,12.62,12.62,12.62
XAGEUR,20080318,014400,12.61,12.61,12.61,12.61
XAGEUR,20080318,014700,12.60,12.61,12.60,12.61
XAGEUR,20080318,014900,12.60,12.60,12.60,12.60
XAGEUR,20080318,015000,12.61,12.61,12.61,12.61
XAGEUR,20080318,015100,12.60,12.60,12.60,12.60
XAGEUR,20080318,015200,12.61,12.61,12.61,12.61
XAGEUR,20080318,015600,12.62,12.62,12.62,12.62
XAGEUR,20080318,015700,12.63,12.63,12.63,12.63
XAGEUR,20080318,015800,12.64,12.65,12.64,12.65
XAGEUR,20080318,015900,12.66,12.66,12.66,12.66
XAGEUR,20080318,020000,12.67,12.67,12.67,12.67
XAGEUR,20080318,020100,12.66,12.68,12.66,12.68
XAGEUR,20080318,020200,12.69,12.69,12.69,12.69
XAGEUR,20080318,020300,12.68,12.69,12.68,12.69
XAGEUR,20080318,020500,12.68,12.68,12.68,12.68
XAGEUR,20080318,020700,12.69,12.69,12.69,12.69
XAGEUR,20080318,021000,12.68,12.68,12.68,12.68
XAGEUR,20080318,021200,12.69,12.69,12.69,12.69
XAGEUR,20080318,021400,12.68,12.68,12.68,12.68
XAGEUR,20080318,021700,12.66,12.66,12.66,12.66
XAGEUR,20080318,021800,12.65,12.65,12.65,12.65
XAGEUR,20080318,022200,12.66,12.66,12.66,12.66
XAGEUR,20080318,022500,12.65,12.65,12.65,12.65
XAGEUR,20080318,022600,12.66,12.66,12.66,12.66
XAGEUR,20080318,023100,12.66,12.66,12.66,12.66
XAGEUR,20080318,023500,12.65,12.65,12.65,12.65
XAGEUR,20080318,024000,12.65,12.65,12.65,12.65
XAGEUR,20080318,024200,12.64,12.64,12.64,12.64
XAGEUR,20080318,024700,12.64,12.65,12.64,12.65
XAGEUR,20080318,025000,12.66,12.66,12.66,12.66
XAGEUR,20080318,025500,12.66,12.66,12.66,12.66
XAGEUR,20080318,030000,12.66,12.66,12.66,12.66
XAGEUR,20080318,030100,12.67,12.67,12.67,12.67
XAGEUR,20080318,030600,12.67,12.67,12.67,12.67
XAGEUR,20080318,031100,12.68,12.68,12.68,12.68
XAGEUR,20080318,031300,12.67,12.67,12.67,12.67
XAGEUR,20080318,031400,12.68,12.68,12.68,12.68
XAGEUR,20080318,031600,12.67,12.67,12.67,12.67
XAGEUR,20080318,032100,12.67,12.67,12.67,12.67
XAGEUR,20080318,032600,12.67,12.67,12.67,12.67
XAGEUR,20080318,033000,12.66,12.66,12.66,12.66
XAGEUR,20080318,033400,12.67,12.67,12.67,12.67
XAGEUR,20080318,033700,12.66,12.66,12.66,12.66
XAGEUR,20080318,034000,12.65,12.65,12.65,12.65
XAGEUR,20080318,034100,12.64,12.64,12.64,12.64
XAGEUR,20080318,034200,12.65,12.65,12.65,12.65
XAGEUR,20080318,034500,12.64,12.64,12.64,12.64
XAGEUR,20080318,034600,12.65,12.65,12.65,12.65
XAGEUR,20080318,035100,12.65,12.65,12.65,12.65
XAGEUR,20080318,035600,12.65,12.65,12.65,12.65
XAGEUR,20080318,040100,12.65,12.65,12.65,12.65
XAGEUR,20080318,040600,12.65,12.65,12.65,12.65
XAGEUR,20080318,040900,12.66,12.66,12.65,12.65
XAGEUR,20080318,041400,12.65,12.65,12.65,12.65
XAGEUR,20080318,041700,12.66,12.66,12.66,12.66
XAGEUR,20080318,042100,12.67,12.67,12.66,12.66
XAGEUR,20080318,042200,12.67,12.67,12.67,12.67
XAGEUR,20080318,042300,12.66,12.66,12.66,12.66
XAGEUR,20080318,042800,12.65,12.65,12.65,12.65
XAGEUR,20080318,043000,12.66,12.66,12.66,12.66
XAGEUR,20080318,043500,12.66,12.66,12.66,12.66
XAGEUR,20080318,043900,12.67,12.67,12.67,12.67
XAGEUR,20080318,044100,12.66,12.66,12.66,12.66
XAGEUR,20080318,044200,12.65,12.65,12.65,12.65
XAGEUR,20080318,044300,12.64,12.64,12.64,12.64
XAGEUR,20080318,044800,12.63,12.64,12.63,12.64
XAGEUR,20080318,045300,12.64,12.64,12.64,12.64
XAGEUR,20080318,045600,12.63,12.63,12.63,12.63
XAGEUR,20080318,050100,12.63,12.63,12.63,12.63
XAGEUR,20080318,050200,12.64,12.64,12.64,12.64
XAGEUR,20080318,050300,12.63,12.63,12.63,12.63
XAGEUR,20080318,050800,12.63,12.63,12.63,12.63
XAGEUR,20080318,051300,12.63,12.63,12.63,12.63
XAGEUR,20080318,051800,12.63,12.63,12.63,12.63
XAGEUR,20080318,052100,12.64,12.64,12.64,12.64
XAGEUR,20080318,052300,12.65,12.65,12.65,12.65
XAGEUR,20080318,052500,12.64,12.65,12.64,12.65
XAGEUR,20080318,052900,12.66,12.66,12.65,12.65
XAGEUR,20080318,053200,12.66,12.66,12.65,12.65
XAGEUR,20080318,053400,12.64,12.64,12.64,12.64
XAGEUR,20080318,053500,12.65,12.65,12.65,12.65
XAGEUR,20080318,053600,12.64,12.64,12.64,12.64
XAGEUR,20080318,053700,12.65,12.65,12.65,12.65
XAGEUR,20080318,053900,12.64,12.64,12.64,12.64
XAGEUR,20080318,054000,12.65,12.65,12.65,12.65
XAGEUR,20080318,054500,12.66,12.66,12.66,12.66
XAGEUR,20080318,055000,12.66,12.66,12.66,12.66
XAGEUR,20080318,055100,12.67,12.67,12.67,12.67
XAGEUR,20080318,055300,12.68,12.68,12.68,12.68
XAGEUR,20080318,055400,12.69,12.69,12.69,12.69
XAGEUR,20080318,055900,12.69,12.70,12.69,12.70
XAGEUR,20080318,060000,12.69,12.69,12.69,12.69
XAGEUR,20080318,060300,12.70,12.70,12.70,12.70
XAGEUR,20080318,060500,12.71,12.71,12.71,12.71
XAGEUR,20080318,060600,12.70,12.70,12.69,12.69
XAGEUR,20080318,060800,12.70,12.70,12.70,12.70
XAGEUR,20080318,060900,12.71,12.71,12.71,12.71
XAGEUR,20080318,061400,12.71,12.71,12.71,12.71
XAGEUR,20080318,061900,12.71,12.71,12.71,12.71
XAGEUR,20080318,062000,12.70,12.70,12.70,12.70
XAGEUR,20080318,062200,12.71,12.71,12.71,12.71
XAGEUR,20080318,062600,12.72,12.72,12.72,12.72
XAGEUR,20080318,062800,12.71,12.71,12.71,12.71
XAGEUR,20080318,063200,12.70,12.70,12.70,12.70
XAGEUR,20080318,063600,12.71,12.71,12.71,12.71
XAGEUR,20080318,063700,12.70,12.70,12.70,12.70
XAGEUR,20080318,064200,12.70,12.70,12.70,12.70
XAGEUR,20080318,064300,12.71,12.71,12.71,12.71
XAGEUR,20080318,064800,12.71,12.71,12.71,12.71
XAGEUR,20080318,064900,12.72,12.72,12.72,12.72
XAGEUR,20080318,065100,12.71,12.71,12.71,12.71
XAGEUR,20080318,065500,12.72,12.72,12.72,12.72
XAGEUR,20080318,065800,12.71,12.71,12.71,12.71
XAGEUR,20080318,070000,12.72,12.72,12.72,12.72
XAGEUR,20080318,070100,12.71,12.71,12.70,12.70
XAGEUR,20080318,070600,12.70,12.70,12.70,12.70
XAGEUR,20080318,070800,12.69,12.69,12.69,12.69
XAGEUR,20080318,070900,12.68,12.68,12.68,12.68
XAGEUR,20080318,071000,12.66,12.66,12.66,12.66
XAGEUR,20080318,071100,12.67,12.67,12.67,12.67
XAGEUR,20080318,071200,12.68,12.68,12.68,12.68
XAGEUR,20080318,071400,12.67,12.67,12.67,12.67
XAGEUR,20080318,071600,12.68,12.68,12.68,12.68
XAGEUR,20080318,072100,12.68,12.68,12.68,12.68
XAGEUR,20080318,072300,12.69,12.69,12.69,12.69
XAGEUR,20080318,072800,12.69,12.69,12.69,12.69
XAGEUR,20080318,072900,12.68,12.68,12.68,12.68
XAGEUR,20080318,073000,12.69,12.69,12.68,12.68
XAGEUR,20080318,073300,12.69,12.69,12.69,12.69
XAGEUR,20080318,073800,12.69,12.69,12.69,12.69
XAGEUR,20080318,074300,12.69,12.69,12.69,12.69
XAGEUR,20080318,074800,12.69,12.69,12.69,12.69
XAGEUR,20080318,075200,12.70,12.70,12.70,12.70
XAGEUR,20080318,075400,12.71,12.71,12.71,12.71
XAGEUR,20080318,075700,12.72,12.72,12.72,12.72
XAGEUR,20080318,075800,12.71,12.71,12.71,12.71
XAGEUR,20080318,080000,12.70,12.70,12.70,12.70
XAGEUR,20080318,080200,12.71,12.72,12.71,12.72
XAGEUR,20080318,080400,12.71,12.71,12.71,12.71
XAGEUR,20080318,080600,12.70,12.70,12.70,12.70
XAGEUR,20080318,080800,12.71,12.71,12.71,12.71
XAGEUR,20080318,080900,12.72,12.72,12.72,12.72
XAGEUR,20080318,081400,12.71,12.71,12.71,12.71
XAGEUR,20080318,081600,12.72,12.72,12.71,12.71
XAGEUR,20080318,081700,12.72,12.72,12.72,12.72
XAGEUR,20080318,082100,12.71,12.72,12.71,12.72
XAGEUR,20080318,082300,12.71,12.72,12.71,12.71
XAGEUR,20080318,082500,12.70,12.70,12.70,12.70
XAGEUR,20080318,082800,12.69,12.69,12.69,12.69
XAGEUR,20080318,083300,12.69,12.69,12.69,12.69
XAGEUR,20080318,083400,12.68,12.68,12.67,12.67
XAGEUR,20080318,083500,12.68,12.68,12.68,12.68
XAGEUR,20080318,083600,12.67,12.67,12.67,12.67
XAGEUR,20080318,083700,12.66,12.66,12.65,12.65
XAGEUR,20080318,083800,12.66,12.66,12.66,12.66
XAGEUR,20080318,084200,12.65,12.66,12.65,12.66
XAGEUR,20080318,084300,12.65,12.65,12.65,12.65
XAGEUR,20080318,084600,12.66,12.66,12.66,12.66
XAGEUR,20080318,084700,12.65,12.65,12.65,12.65
XAGEUR,20080318,084800,12.66,12.67,12.66,12.67
XAGEUR,20080318,085000,12.66,12.66,12.66,12.66
XAGEUR,20080318,085200,12.67,12.67,12.66,12.66
XAGEUR,20080318,085700,12.66,12.66,12.66,12.66
XAGEUR,20080318,085900,12.65,12.65,12.65,12.65
XAGEUR,20080318,090000,12.64,12.65,12.64,12.65
XAGEUR,20080318,090100,12.64,12.64,12.64,12.64
XAGEUR,20080318,090200,12.65,12.65,12.65,12.65
XAGEUR,20080318,090400,12.64,12.64,12.64,12.64
XAGEUR,20080318,090600,12.65,12.65,12.65,12.65
XAGEUR,20080318,090700,12.64,12.64,12.64,12.64
XAGEUR,20080318,091000,12.65,12.65,12.65,12.65
XAGEUR,20080318,091300,12.64,12.64,12.64,12.64
XAGEUR,20080318,091500,12.63,12.63,12.63,12.63
XAGEUR,20080318,091800,12.64,12.64,12.64,12.64
XAGEUR,20080318,091900,12.65,12.65,12.65,12.65
XAGEUR,20080318,092100,12.64,12.64,12.64,12.64
XAGEUR,20080318,092200,12.65,12.65,12.65,12.65
XAGEUR,20080318,092700,12.66,12.66,12.66,12.66
XAGEUR,20080318,092800,12.67,12.67,12.67,12.67
XAGEUR,20080318,092900,12.68,12.68,12.68,12.68
XAGEUR,20080318,093000,12.69,12.70,12.69,12.70
XAGEUR,20080318,093200,12.71,12.72,12.71,12.72
XAGEUR,20080318,093700,12.71,12.71,12.70,12.71
XAGEUR,20080318,094100,12.72,12.72,12.72,12.72
XAGEUR,20080318,094200,12.71,12.72,12.71,12.72
XAGEUR,20080318,094300,12.71,12.71,12.71,12.71
XAGEUR,20080318,094400,12.72,12.72,12.72,12.72
XAGEUR,20080318,094600,12.73,12.75,12.73,12.75
XAGEUR,20080318,094800,12.76,12.78,12.76,12.77
XAGEUR,20080318,094900,12.78,12.79,12.78,12.78
XAGEUR,20080318,095000,12.77,12.77,12.77,12.77
XAGEUR,20080318,095100,12.78,12.78,12.78,12.78
XAGEUR,20080318,095300,12.77,12.77,12.77,12.77
XAGEUR,20080318,095400,12.76,12.76,12.75,12.75
XAGEUR,20080318,095500,12.74,12.76,12.74,12.76
XAGEUR,20080318,095600,12.74,12.74,12.74,12.74
XAGEUR,20080318,095700,12.75,12.76,12.75,12.76
XAGEUR,20080318,095800,12.75,12.75,12.75,12.75
XAGEUR,20080318,095900,12.76,12.76,12.76,12.76
XAGEUR,20080318,100000,12.77,12.78,12.77,12.78
XAGEUR,20080318,100100,12.77,12.77,12.77,12.77
XAGEUR,20080318,100300,12.78,12.79,12.78,12.79
XAGEUR,20080318,100400,12.80,12.80,12.79,12.79
XAGEUR,20080318,100800,12.80,12.81,12.80,12.81
XAGEUR,20080318,100900,12.80,12.81,12.80,12.81
XAGEUR,20080318,101100,12.82,12.82,12.82,12.82
XAGEUR,20080318,101300,12.83,12.83,12.82,12.82
XAGEUR,20080318,101800,12.82,12.82,12.81,12.82
XAGEUR,20080318,102100,12.81,12.81,12.80,12.80
XAGEUR,20080318,102300,12.81,12.82,12.81,12.82
XAGEUR,20080318,102400,12.81,12.82,12.81,12.82
XAGEUR,20080318,102500,12.81,12.81,12.81,12.81
XAGEUR,20080318,102600,12.80,12.80,12.80,12.80
XAGEUR,20080318,103000,12.81,12.81,12.81,12.81
XAGEUR,20080318,103100,12.80,12.80,12.80,12.80
XAGEUR,20080318,103500,12.81,12.82,12.81,12.82
XAGEUR,20080318,103700,12.81,12.81,12.81,12.81
XAGEUR,20080318,103800,12.82,12.82,12.82,12.82
XAGEUR,20080318,104300,12.82,12.82,12.82,12.82
XAGEUR,20080318,104400,12.81,12.81,12.81,12.81
XAGEUR,20080318,104700,12.80,12.80,12.80,12.80
XAGEUR,20080318,104800,12.79,12.80,12.79,12.79
XAGEUR,20080318,104900,12.80,12.80,12.80,12.80
XAGEUR,20080318,105200,12.81,12.81,12.81,12.81
XAGEUR,20080318,105300,12.80,12.80,12.80,12.80
XAGEUR,20080318,105700,12.79,12.79,12.79,12.79
XAGEUR,20080318,105800,12.80,12.80,12.80,12.80
XAGEUR,20080318,105900,12.79,12.79,12.79,12.79
XAGEUR,20080318,110000,12.78,12.78,12.78,12.78
XAGEUR,20080318,110200,12.77,12.77,12.77,12.77
XAGEUR,20080318,110300,12.78,12.78,12.78,12.78
XAGEUR,20080318,110400,12.79,12.79,12.79,12.79
XAGEUR,20080318,110500,12.80,12.80,12.80,12.80
XAGEUR,20080318,110700,12.79,12.79,12.79,12.79
XAGEUR,20080318,110900,12.78,12.78,12.78,12.78
XAGEUR,20080318,111200,12.77,12.77,12.77,12.77
XAGEUR,20080318,111300,12.78,12.78,12.78,12.78
XAGEUR,20080318,111400,12.77,12.77,12.77,12.77
XAGEUR,20080318,111500,12.78,12.78,12.77,12.77
XAGEUR,20080318,111600,12.78,12.79,12.78,12.79
XAGEUR,20080318,111700,12.78,12.80,12.78,12.80
XAGEUR,20080318,111800,12.81,12.81,12.81,12.81
XAGEUR,20080318,111900,12.80,12.80,12.80,12.80
XAGEUR,20080318,112200,12.79,12.80,12.79,12.80
XAGEUR,20080318,112400,12.79,12.79,12.79,12.79
XAGEUR,20080318,112700,12.78,12.78,12.78,12.78
XAGEUR,20080318,112800,12.79,12.79,12.79,12.79
XAGEUR,20080318,112900,12.78,12.79,12.78,12.79
XAGEUR,20080318,113200,12.78,12.78,12.76,12.76
XAGEUR,20080318,113300,12.75,12.75,12.75,12.75
XAGEUR,20080318,113400,12.74,12.74,12.74,12.74
XAGEUR,20080318,113500,12.75,12.75,12.75,12.75
XAGEUR,20080318,113600,12.74,12.74,12.74,12.74
XAGEUR,20080318,113800,12.75,12.75,12.74,12.74
XAGEUR,20080318,113900,12.75,12.77,12.75,12.77
XAGEUR,20080318,114400,12.76,12.77,12.76,12.77
XAGEUR,20080318,114500,12.78,12.78,12.78,12.78
XAGEUR,20080318,114800,12.77,12.77,12.77,12.77
XAGEUR,20080318,114900,12.78,12.78,12.78,12.78
XAGEUR,20080318,115000,12.77,12.77,12.77,12.77
XAGEUR,20080318,115100,12.78,12.78,12.78,12.78
XAGEUR,20080318,115300,12.77,12.77,12.77,12.77
XAGEUR,20080318,115400,12.78,12.78,12.78,12.78
XAGEUR,20080318,115600,12.77,12.78,12.77,12.78
XAGEUR,20080318,115700,12.77,12.77,12.77,12.77
XAGEUR,20080318,115800,12.76,12.76,12.76,12.76
XAGEUR,20080318,115900,12.77,12.78,12.77,12.78
XAGEUR,20080318,120100,12.79,12.80,12.79,12.80
XAGEUR,20080318,120300,12.79,12.80,12.79,12.80
XAGEUR,20080318,120600,12.79,12.79,12.79,12.79
XAGEUR,20080318,120700,12.78,12.78,12.77,12.77
XAGEUR,20080318,120800,12.78,12.78,12.78,12.78
XAGEUR,20080318,120900,12.77,12.77,12.77,12.77
XAGEUR,20080318,121000,12.78,12.78,12.78,12.78
XAGEUR,20080318,121200,12.79,12.79,12.79,12.79
XAGEUR,20080318,121400,12.78,12.78,12.78,12.78
XAGEUR,20080318,121600,12.79,12.79,12.79,12.79
XAGEUR,20080318,122000,12.80,12.80,12.80,12.80
XAGEUR,20080318,122200,12.79,12.80,12.79,12.80
XAGEUR,20080318,122400,12.81,12.83,12.81,12.83
XAGEUR,20080318,122500,12.84,12.84,12.84,12.84
XAGEUR,20080318,122600,12.83,12.83,12.82,12.82
XAGEUR,20080318,123000,12.83,12.84,12.83,12.83
XAGEUR,20080318,123200,12.84,12.84,12.84,12.84
XAGEUR,20080318,123500,12.83,12.83,12.83,12.83
XAGEUR,20080318,123700,12.82,12.82,12.82,12.82
XAGEUR,20080318,123800,12.83,12.83,12.83,12.83
XAGEUR,20080318,124000,12.82,12.82,12.82,12.82
XAGEUR,20080318,124500,12.82,12.82,12.82,12.82
XAGEUR,20080318,124700,12.83,12.83,12.83,12.83
XAGEUR,20080318,124900,12.82,12.82,12.82,12.82
XAGEUR,20080318,125000,12.83,12.84,12.83,12.84
XAGEUR,20080318,125100,12.85,12.85,12.85,12.85
XAGEUR,20080318,125200,12.84,12.84,12.84,12.84
XAGEUR,20080318,125300,12.85,12.85,12.85,12.85
XAGEUR,20080318,125600,12.86,12.86,12.86,12.86
XAGEUR,20080318,125800,12.85,12.85,12.85,12.85
XAGEUR,20080318,125900,12.86,12.86,12.86,12.86
XAGEUR,20080318,130000,12.85,12.86,12.85,12.86
XAGEUR,20080318,130100,12.85,12.86,12.85,12.86
XAGEUR,20080318,130200,12.85,12.85,12.85,12.85
XAGEUR,20080318,130300,12.86,12.87,12.86,12.87
XAGEUR,20080318,130400,12.86,12.86,12.85,12.85
XAGEUR,20080318,130700,12.86,12.86,12.86,12.86
XAGEUR,20080318,130800,12.87,12.87,12.86,12.86
XAGEUR,20080318,130900,12.87,12.89,12.87,12.89
XAGEUR,20080318,131100,12.88,12.88,12.88,12.88
XAGEUR,20080318,131200,12.89,12.89,12.89,12.89
XAGEUR,20080318,131500,12.88,12.89,12.88,12.88
XAGEUR,20080318,131600,12.87,12.87,12.86,12.86
XAGEUR,20080318,131700,12.85,12.85,12.84,12.84
XAGEUR,20080318,131800,12.85,12.85,12.85,12.85
XAGEUR,20080318,132100,12.86,12.86,12.86,12.86
XAGEUR,20080318,132300,12.85,12.86,12.85,12.86
XAGEUR,20080318,132400,12.85,12.85,12.85,12.85
XAGEUR,20080318,132500,12.84,12.84,12.84,12.84
XAGEUR,20080318,132600,12.85,12.86,12.85,12.86
XAGEUR,20080318,132900,12.85,12.86,12.85,12.85
XAGEUR,20080318,133000,12.84,12.84,12.84,12.84
XAGEUR,20080318,133100,12.85,12.85,12.85,12.85
XAGEUR,20080318,133200,12.86,12.86,12.86,12.86
XAGEUR,20080318,133300,12.85,12.85,12.85,12.85
XAGEUR,20080318,133500,12.86,12.86,12.86,12.86
XAGEUR,20080318,133700,12.87,12.89,12.87,12.89
XAGEUR,20080318,133800,12.90,12.90,12.89,12.90
XAGEUR,20080318,134000,12.89,12.89,12.88,12.88
XAGEUR,20080318,134100,12.87,12.88,12.87,12.87
XAGEUR,20080318,134200,12.86,12.88,12.86,12.88
XAGEUR,20080318,134300,12.89,12.89,12.89,12.89
XAGEUR,20080318,134400,12.88,12.89,12.88,12.89
XAGEUR,20080318,134600,12.90,12.90,12.90,12.90
XAGEUR,20080318,134800,12.89,12.90,12.89,12.90
XAGEUR,20080318,135000,12.88,12.88,12.87,12.88
XAGEUR,20080318,135100,12.87,12.87,12.86,12.86
XAGEUR,20080318,135200,12.85,12.85,12.84,12.84
XAGEUR,20080318,135300,12.85,12.85,12.85,12.85
XAGEUR,20080318,135400,12.84,12.84,12.82,12.82
XAGEUR,20080318,135600,12.83,12.85,12.83,12.85
XAGEUR,20080318,135700,12.86,12.86,12.85,12.85
XAGEUR,20080318,135800,12.86,12.86,12.85,12.85
XAGEUR,20080318,135900,12.84,12.84,12.84,12.84
XAGEUR,20080318,140000,12.85,12.85,12.85,12.85
XAGEUR,20080318,140100,12.84,12.84,12.84,12.84
XAGEUR,20080318,140200,12.85,12.85,12.85,12.85
XAGEUR,20080318,140300,12.86,12.87,12.86,12.87
XAGEUR,20080318,140400,12.86,12.86,12.86,12.86
XAGEUR,20080318,140500,12.85,12.85,12.81,12.81
XAGEUR,20080318,140600,12.80,12.80,12.79,12.79
XAGEUR,20080318,140700,12.80,12.81,12.79,12.79
XAGEUR,20080318,140800,12.80,12.80,12.79,12.79
XAGEUR,20080318,140900,12.80,12.80,12.79,12.79
XAGEUR,20080318,141000,12.78,12.78,12.76,12.76
XAGEUR,20080318,141100,12.75,12.75,12.74,12.75
XAGEUR,20080318,141200,12.76,12.76,12.76,12.76
XAGEUR,20080318,141300,12.77,12.77,12.77,12.77
XAGEUR,20080318,141400,12.78,12.78,12.78,12.78
XAGEUR,20080318,141500,12.77,12.77,12.77,12.77
XAGEUR,20080318,141800,12.76,12.76,12.76,12.76
XAGEUR,20080318,142000,12.75,12.75,12.74,12.74
XAGEUR,20080318,142100,12.73,12.76,12.73,12.76
XAGEUR,20080318,142300,12.75,12.76,12.75,12.76
XAGEUR,20080318,142400,12.77,12.77,12.77,12.77
XAGEUR,20080318,142500,12.76,12.76,12.74,12.75
XAGEUR,20080318,142600,12.76,12.76,12.74,12.75
XAGEUR,20080318,142800,12.74,12.74,12.73,12.74
XAGEUR,20080318,142900,12.75,12.76,12.75,12.76
XAGEUR,20080318,143000,12.77,12.77,12.77,12.77
XAGEUR,20080318,143100,12.76,12.78,12.76,12.78
XAGEUR,20080318,143200,12.79,12.79,12.78,12.78
XAGEUR,20080318,143300,12.77,12.77,12.77,12.77
XAGEUR,20080318,143400,12.78,12.78,12.78,12.78
XAGEUR,20080318,143500,12.77,12.77,12.76,12.76
XAGEUR,20080318,143600,12.75,12.76,12.75,12.76
XAGEUR,20080318,143800,12.77,12.77,12.77,12.77
XAGEUR,20080318,144100,12.76,12.76,12.75,12.75
XAGEUR,20080318,144200,12.74,12.75,12.74,12.75
XAGEUR,20080318,144300,12.74,12.74,12.74,12.74
XAGEUR,20080318,144400,12.75,12.75,12.75,12.75
XAGEUR,20080318,144500,12.76,12.77,12.76,12.77
XAGEUR,20080318,144600,12.78,12.79,12.78,12.79
XAGEUR,20080318,144700,12.80,12.80,12.80,12.80
XAGEUR,20080318,144800,12.81,12.81,12.80,12.80
XAGEUR,20080318,144900,12.79,12.79,12.79,12.79
XAGEUR,20080318,145000,12.78,12.80,12.78,12.80
XAGEUR,20080318,145100,12.81,12.85,12.81,12.85
XAGEUR,20080318,145200,12.84,12.84,12.84,12.84
XAGEUR,20080318,145400,12.83,12.83,12.82,12.82
XAGEUR,20080318,145500,12.81,12.82,12.81,12.82
XAGEUR,20080318,145600,12.81,12.81,12.81,12.81
XAGEUR,20080318,145700,12.80,12.80,12.77,12.77
XAGEUR,20080318,145800,12.78,12.80,12.78,12.80
XAGEUR,20080318,145900,12.79,12.79,12.79,12.79
XAGEUR,20080318,150200,12.80,12.80,12.80,12.80
XAGEUR,20080318,150300,12.79,12.81,12.79,12.81
XAGEUR,20080318,150500,12.80,12.81,12.80,12.81
XAGEUR,20080318,150600,12.82,12.82,12.82,12.82
XAGEUR,20080318,150800,12.81,12.83,12.81,12.83
XAGEUR,20080318,150900,12.82,12.82,12.82,12.82
XAGEUR,20080318,151000,12.81,12.81,12.81,12.81
XAGEUR,20080318,151100,12.80,12.81,12.80,12.81
XAGEUR,20080318,151300,12.82,12.82,12.81,12.81
XAGEUR,20080318,151400,12.80,12.80,12.80,12.80
XAGEUR,20080318,151500,12.81,12.81,12.81,12.81
XAGEUR,20080318,151700,12.82,12.82,12.82,12.82
XAGEUR,20080318,151800,12.81,12.81,12.80,12.80
XAGEUR,20080318,151900,12.79,12.79,12.78,12.78
XAGEUR,20080318,152000,12.79,12.79,12.78,12.78
XAGEUR,20080318,152100,12.77,12.77,12.77,12.77
XAGEUR,20080318,152400,12.76,12.76,12.76,12.76
XAGEUR,20080318,152700,12.77,12.79,12.77,12.79
XAGEUR,20080318,152800,12.80,12.80,12.80,12.80
XAGEUR,20080318,152900,12.79,12.79,12.77,12.77
XAGEUR,20080318,153100,12.78,12.78,12.78,12.78
XAGEUR,20080318,153200,12.77,12.78,12.77,12.77
XAGEUR,20080318,153300,12.76,12.77,12.76,12.77
XAGEUR,20080318,153400,12.76,12.76,12.76,12.76
XAGEUR,20080318,153500,12.77,12.77,12.77,12.77
XAGEUR,20080318,153800,12.76,12.77,12.76,12.77
XAGEUR,20080318,154000,12.78,12.78,12.78,12.78
XAGEUR,20080318,154100,12.77,12.77,12.74,12.74
XAGEUR,20080318,154200,12.73,12.73,12.72,12.73
XAGEUR,20080318,154300,12.74,12.75,12.73,12.75
XAGEUR,20080318,154400,12.74,12.74,12.74,12.74
XAGEUR,20080318,154500,12.75,12.75,12.73,12.73
XAGEUR,20080318,154700,12.74,12.74,12.73,12.73
XAGEUR,20080318,155000,12.74,12.74,12.74,12.74
XAGEUR,20080318,155100,12.73,12.74,12.73,12.74
XAGEUR,20080318,155300,12.75,12.77,12.75,12.77
XAGEUR,20080318,155500,12.76,12.77,12.76,12.77
XAGEUR,20080318,155600,12.76,12.77,12.76,12.76
XAGEUR,20080318,155700,12.75,12.76,12.75,12.76
XAGEUR,20080318,155900,12.75,12.75,12.75,12.75
XAGEUR,20080318,160000,12.76,12.76,12.76,12.76
XAGEUR,20080318,160200,12.75,12.75,12.75,12.75
XAGEUR,20080318,160300,12.74,12.75,12.74,12.75
XAGEUR,20080318,160400,12.76,12.76,12.75,12.75
XAGEUR,20080318,160500,12.74,12.74,12.74,12.74
XAGEUR,20080318,160600,12.75,12.75,12.75,12.75
XAGEUR,20080318,160700,12.76,12.76,12.76,12.76
XAGEUR,20080318,160900,12.75,12.75,12.73,12.73
XAGEUR,20080318,161000,12.72,12.73,12.72,12.73
XAGEUR,20080318,161500,12.72,12.73,12.72,12.73
XAGEUR,20080318,161600,12.72,12.72,12.71,12.71
XAGEUR,20080318,161700,12.70,12.70,12.68,12.68
XAGEUR,20080318,161800,12.69,12.69,12.68,12.68
XAGEUR,20080318,162000,12.67,12.67,12.67,12.67
XAGEUR,20080318,162100,12.65,12.65,12.65,12.65
XAGEUR,20080318,162200,12.66,12.66,12.66,12.66
XAGEUR,20080318,162300,12.65,12.65,12.65,12.65
XAGEUR,20080318,162600,12.64,12.64,12.64,12.64
XAGEUR,20080318,162700,12.65,12.65,12.65,12.65
XAGEUR,20080318,162900,12.66,12.66,12.66,12.66
XAGEUR,20080318,163000,12.67,12.67,12.67,12.67
XAGEUR,20080318,163200,12.68,12.68,12.68,12.68
XAGEUR,20080318,163300,12.69,12.69,12.69,12.69
XAGEUR,20080318,163500,12.68,12.68,12.68,12.68
XAGEUR,20080318,163600,12.66,12.66,12.66,12.66
XAGEUR,20080318,163700,12.65,12.65,12.65,12.65
XAGEUR,20080318,164000,12.66,12.66,12.65,12.65
XAGEUR,20080318,164100,12.66,12.66,12.65,12.65
XAGEUR,20080318,164200,12.66,12.66,12.66,12.66
XAGEUR,20080318,164300,12.67,12.67,12.67,12.67
XAGEUR,20080318,164400,12.66,12.67,12.66,12.67
XAGEUR,20080318,164500,12.66,12.66,12.66,12.66
XAGEUR,20080318,164600,12.67,12.68,12.67,12.68
XAGEUR,20080318,164700,12.67,12.67,12.65,12.65
XAGEUR,20080318,164800,12.64,12.64,12.62,12.62
XAGEUR,20080318,164900,12.63,12.63,12.63,12.63
XAGEUR,20080318,165000,12.64,12.64,12.64,12.64
XAGEUR,20080318,165100,12.65,12.65,12.65,12.65
XAGEUR,20080318,165300,12.66,12.67,12.66,12.67
XAGEUR,20080318,165400,12.66,12.66,12.66,12.66
XAGEUR,20080318,165600,12.67,12.67,12.67,12.67
XAGEUR,20080318,165700,12.66,12.66,12.66,12.66
XAGEUR,20080318,170100,12.67,12.67,12.66,12.67
XAGEUR,20080318,170200,12.68,12.68,12.68,12.68
XAGEUR,20080318,170300,12.69,12.69,12.69,12.69
XAGEUR,20080318,170500,12.70,12.70,12.70,12.70
XAGEUR,20080318,170600,12.71,12.71,12.71,12.71
XAGEUR,20080318,170700,12.70,12.70,12.69,12.69
XAGEUR,20080318,170800,12.70,12.71,12.70,12.71
XAGEUR,20080318,171200,12.72,12.72,12.72,12.72
XAGEUR,20080318,171300,12.71,12.71,12.71,12.71
XAGEUR,20080318,171500,12.70,12.71,12.70,12.71
XAGEUR,20080318,171600,12.72,12.72,12.72,12.72
XAGEUR,20080318,171700,12.71,12.71,12.71,12.71
XAGEUR,20080318,171800,12.70,12.70,12.70,12.70
XAGEUR,20080318,171900,12.69,12.69,12.69,12.69
XAGEUR,20080318,172100,12.70,12.70,12.70,12.70
XAGEUR,20080318,172300,12.69,12.70,12.69,12.70
XAGEUR,20080318,172600,12.69,12.69,12.69,12.69
XAGEUR,20080318,172700,12.68,12.69,12.68,12.69
XAGEUR,20080318,173000,12.68,12.68,12.68,12.68
XAGEUR,20080318,173100,12.69,12.69,12.69,12.69
XAGEUR,20080318,173200,12.68,12.69,12.68,12.69
XAGEUR,20080318,173300,12.68,12.69,12.68,12.69
XAGEUR,20080318,173500,12.68,12.68,12.68,12.68
XAGEUR,20080318,173600,12.69,12.70,12.69,12.70
XAGEUR,20080318,173700,12.69,12.69,12.69,12.69
XAGEUR,20080318,173800,12.70,12.70,12.69,12.69
XAGEUR,20080318,173900,12.70,12.70,12.70,12.70
XAGEUR,20080318,174100,12.69,12.70,12.69,12.70
XAGEUR,20080318,174200,12.69,12.69,12.68,12.68
XAGEUR,20080318,174300,12.67,12.67,12.67,12.67
XAGEUR,20080318,174400,12.68,12.68,12.68,12.68
XAGEUR,20080318,174500,12.66,12.66,12.66,12.66
XAGEUR,20080318,174600,12.65,12.65,12.65,12.65
XAGEUR,20080318,174800,12.66,12.66,12.66,12.66
XAGEUR,20080318,174900,12.65,12.65,12.65,12.65
XAGEUR,20080318,175400,12.65,12.65,12.65,12.65
XAGEUR,20080318,175500,12.64,12.64,12.63,12.63
XAGEUR,20080318,175700,12.62,12.63,12.62,12.62
XAGEUR,20080318,175800,12.61,12.61,12.60,12.60
XAGEUR,20080318,175900,12.61,12.61,12.61,12.61
XAGEUR,20080318,180000,12.60,12.60,12.60,12.60
XAGEUR,20080318,180100,12.59,12.61,12.59,12.61
XAGEUR,20080318,180300,12.62,12.62,12.62,12.62
XAGEUR,20080318,180400,12.63,12.63,12.63,12.63
XAGEUR,20080318,180500,12.64,12.64,12.64,12.64
XAGEUR,20080318,180600,12.65,12.65,12.65,12.65
XAGEUR,20080318,180800,12.66,12.66,12.66,12.66
XAGEUR,20080318,181300,12.66,12.66,12.66,12.66
XAGEUR,20080318,181400,12.65,12.65,12.65,12.65
XAGEUR,20080318,181500,12.66,12.66,12.66,12.66
XAGEUR,20080318,181700,12.65,12.65,12.65,12.65
XAGEUR,20080318,181800,12.66,12.66,12.65,12.65
XAGEUR,20080318,181900,12.64,12.64,12.63,12.63
XAGEUR,20080318,182000,12.64,12.64,12.64,12.64
XAGEUR,20080318,182100,12.63,12.63,12.63,12.63
XAGEUR,20080318,182400,12.62,12.62,12.62,12.62
XAGEUR,20080318,182500,12.61,12.61,12.60,12.60
XAGEUR,20080318,182600,12.59,12.59,12.57,12.57
XAGEUR,20080318,182700,12.56,12.57,12.56,12.57
XAGEUR,20080318,182800,12.56,12.56,12.56,12.56
XAGEUR,20080318,182900,12.55,12.56,12.55,12.56
XAGEUR,20080318,183000,12.57,12.57,12.57,12.57
XAGEUR,20080318,183100,12.58,12.60,12.58,12.60
XAGEUR,20080318,183300,12.59,12.59,12.58,12.58
XAGEUR,20080318,183400,12.57,12.57,12.57,12.57
XAGEUR,20080318,183600,12.58,12.59,12.58,12.59
XAGEUR,20080318,183700,12.60,12.60,12.60,12.60
XAGEUR,20080318,183800,12.61,12.61,12.61,12.61
XAGEUR,20080318,183900,12.60,12.60,12.60,12.60
XAGEUR,20080318,184000,12.61,12.61,12.61,12.61
XAGEUR,20080318,184100,12.60,12.61,12.60,12.61
XAGEUR,20080318,184400,12.62,12.62,12.62,12.62
XAGEUR,20080318,184800,12.61,12.61,12.61,12.61
XAGEUR,20080318,184900,12.62,12.62,12.62,12.62
XAGEUR,20080318,185200,12.63,12.64,12.63,12.64
XAGEUR,20080318,185300,12.65,12.65,12.65,12.65
XAGEUR,20080318,185600,12.66,12.66,12.66,12.66
XAGEUR,20080318,190000,12.65,12.65,12.65,12.65
XAGEUR,20080318,190200,12.66,12.66,12.66,12.66
XAGEUR,20080318,190400,12.67,12.67,12.67,12.67
XAGEUR,20080318,190500,12.66,12.66,12.65,12.65
XAGEUR,20080318,190900,12.64,12.64,12.64,12.64
XAGEUR,20080318,191000,12.63,12.63,12.63,12.63
XAGEUR,20080318,191100,12.64,12.65,12.64,12.65
XAGEUR,20080318,191200,12.64,12.65,12.64,12.65
XAGEUR,20080318,191300,12.64,12.64,12.64,12.64
XAGEUR,20080318,191400,12.63,12.65,12.63,12.64
XAGEUR,20080318,191500,12.63,12.63,12.55,12.55
XAGEUR,20080318,191600,12.56,12.57,12.56,12.56
XAGEUR,20080318,191700,12.55,12.65,12.54,12.65
XAGEUR,20080318,191800,12.64,12.64,12.61,12.61
XAGEUR,20080318,191900,12.60,12.60,12.56,12.56
XAGEUR,20080318,192000,12.57,12.64,12.57,12.64
XAGEUR,20080318,192100,12.63,12.64,12.60,12.60
XAGEUR,20080318,192200,12.59,12.60,12.57,12.57
XAGEUR,20080318,192300,12.58,12.58,12.57,12.57
XAGEUR,20080318,192400,12.58,12.62,12.58,12.61
XAGEUR,20080318,192500,12.60,12.60,12.60,12.60
XAGEUR,20080318,192600,12.61,12.61,12.60,12.60
XAGEUR,20080318,192700,12.59,12.59,12.57,12.57
XAGEUR,20080318,192900,12.59,12.62,12.59,12.62
XAGEUR,20080318,193000,12.63,12.67,12.63,12.67
XAGEUR,20080318,193100,12.68,12.68,12.64,12.64
XAGEUR,20080318,193200,12.65,12.68,12.65,12.68
XAGEUR,20080318,193300,12.67,12.67,12.66,12.66
XAGEUR,20080318,193400,12.68,12.70,12.68,12.70
XAGEUR,20080318,193500,12.71,12.73,12.71,12.72
XAGEUR,20080318,193600,12.71,12.71,12.69,12.69
XAGEUR,20080318,193700,12.68,12.68,12.65,12.66
XAGEUR,20080318,193800,12.65,12.66,12.64,12.64
XAGEUR,20080318,193900,12.65,12.65,12.64,12.64
XAGEUR,20080318,194000,12.63,12.65,12.63,12.65
XAGEUR,20080318,194100,12.66,12.68,12.66,12.68
XAGEUR,20080318,194200,12.67,12.67,12.66,12.66
XAGEUR,20080318,194300,12.65,12.65,12.65,12.65
XAGEUR,20080318,194400,12.66,12.67,12.66,12.67
XAGEUR,20080318,194500,12.68,12.68,12.67,12.68
XAGEUR,20080318,194600,12.67,12.67,12.66,12.66
XAGEUR,20080318,194700,12.65,12.65,12.63,12.64
XAGEUR,20080318,194900,12.65,12.65,12.65,12.65
XAGEUR,20080318,195000,12.63,12.63,12.62,12.62
XAGEUR,20080318,195100,12.61,12.61,12.60,12.60
XAGEUR,20080318,195200,12.61,12.61,12.61,12.61
XAGEUR,20080318,195300,12.60,12.60,12.60,12.60
XAGEUR,20080318,195500,12.61,12.61,12.60,12.61
XAGEUR,20080318,195600,12.62,12.63,12.62,12.63
XAGEUR,20080318,195700,12.64,12.64,12.64,12.64
XAGEUR,20080318,195800,12.63,12.63,12.63,12.63
XAGEUR,20080318,195900,12.62,12.62,12.60,12.60
XAGEUR,20080318,200000,12.59,12.59,12.59,12.59
XAGEUR,20080318,200200,12.58,12.58,12.55,12.55
XAGEUR,20080318,200300,12.56,12.57,12.56,12.57
XAGEUR,20080318,200400,12.58,12.59,12.58,12.59
XAGEUR,20080318,200500,12.60,12.61,12.60,12.61
XAGEUR,20080318,200600,12.62,12.63,12.62,12.62
XAGEUR,20080318,200700,12.61,12.61,12.59,12.59
XAGEUR,20080318,200800,12.58,12.60,12.58,12.60
XAGEUR,20080318,200900,12.59,12.59,12.59,12.59
XAGEUR,20080318,201000,12.58,12.58,12.46,12.46
XAGEUR,20080318,201100,12.49,12.53,12.49,12.53
XAGEUR,20080318,201200,12.52,12.54,12.52,12.54
XAGEUR,20080318,201300,12.55,12.56,12.54,12.56
XAGEUR,20080318,201400,12.55,12.55,12.54,12.54
XAGEUR,20080318,201500,12.53,12.53,12.51,12.51
XAGEUR,20080318,201600,12.52,12.52,12.52,12.52
XAGEUR,20080318,201700,12.51,12.51,12.51,12.51
XAGEUR,20080318,201800,12.50,12.50,12.49,12.49
XAGEUR,20080318,201900,12.50,12.52,12.50,12.52
XAGEUR,20080318,202000,12.53,12.57,12.53,12.56
XAGEUR,20080318,202100,12.55,12.56,12.55,12.56
XAGEUR,20080318,202200,12.55,12.55,12.54,12.54
XAGEUR,20080318,202300,12.53,12.53,12.53,12.53
XAGEUR,20080318,202400,12.54,12.54,12.54,12.54
XAGEUR,20080318,202500,12.53,12.54,12.53,12.54
XAGEUR,20080318,202800,12.53,12.53,12.53,12.53
XAGEUR,20080318,202900,12.54,12.54,12.54,12.54
XAGEUR,20080318,203000,12.55,12.55,12.55,12.55
XAGEUR,20080318,203100,12.56,12.56,12.55,12.55
XAGEUR,20080318,203300,12.54,12.55,12.54,12.55
XAGEUR,20080318,203400,12.54,12.55,12.54,12.54
XAGEUR,20080318,203900,12.53,12.53,12.53,12.53
XAGEUR,20080318,204100,12.52,12.53,12.52,12.53
XAGEUR,20080318,204300,12.54,12.54,12.54,12.54
XAGEUR,20080318,204400,12.53,12.53,12.53,12.53
XAGEUR,20080318,204500,12.52,12.52,12.52,12.52
XAGEUR,20080318,204700,12.51,12.51,12.51,12.51
XAGEUR,20080318,204800,12.52,12.52,12.52,12.52
XAGEUR,20080318,204900,12.51,12.51,12.51,12.51
XAGEUR,20080318,205000,12.52,12.52,12.52,12.52
XAGEUR,20080318,205100,12.51,12.51,12.50,12.50
XAGEUR,20080318,205200,12.51,12.51,12.51,12.51
XAGEUR,20080318,205400,12.52,12.52,12.52,12.52
XAGEUR,20080318,205500,12.53,12.53,12.53,12.53
XAGEUR,20080318,205600,12.54,12.54,12.54,12.54
XAGEUR,20080318,205800,12.53,12.53,12.52,12.52
XAGEUR,20080318,205900,12.51,12.51,12.49,12.51
XAGEUR,20080318,210000,12.52,12.52,12.52,12.52
XAGEUR,20080318,210100,12.51,12.51,12.50,12.50
XAGEUR,20080318,210200,12.49,12.49,12.49,12.49
XAGEUR,20080318,210300,12.50,12.50,12.50,12.50
XAGEUR,20080318,210500,12.51,12.51,12.51,12.51
XAGEUR,20080318,210600,12.52,12.53,12.52,12.53
XAGEUR,20080318,210700,12.52,12.52,12.52,12.52
XAGEUR,20080318,211000,12.51,12.51,12.50,12.50
XAGEUR,20080318,211100,12.51,12.51,12.51,12.51
XAGEUR,20080318,211300,12.50,12.50,12.50,12.50
XAGEUR,20080318,211400,12.51,12.51,12.51,12.51
XAGEUR,20080318,211800,12.50,12.50,12.50,12.50
XAGEUR,20080318,212100,12.49,12.49,12.49,12.49
XAGEUR,20080318,212600,12.49,12.49,12.49,12.49
XAGEUR,20080318,213000,12.50,12.50,12.50,12.50
XAGEUR,20080318,213300,12.51,12.51,12.51,12.51
XAGEUR,20080318,213800,12.51,12.51,12.51,12.51
XAGEUR,20080318,213900,12.52,12.52,12.52,12.52
XAGEUR,20080318,214100,12.53,12.53,12.53,12.53
XAGEUR,20080318,214300,12.54,12.54,12.54,12.54
XAGEUR,20080318,214800,12.54,12.54,12.54,12.54
XAGEUR,20080318,215000,12.55,12.55,12.55,12.55
XAGEUR,20080318,215100,12.56,12.56,12.56,12.56
XAGEUR,20080318,215300,12.57,12.57,12.57,12.57
XAGEUR,20080318,215400,12.56,12.56,12.56,12.56
XAGEUR,20080318,215500,12.55,12.55,12.55,12.55
XAGEUR,20080318,215600,12.54,12.54,12.54,12.54
XAGEUR,20080318,215700,12.55,12.55,12.55,12.55
XAGEUR,20080318,215800,12.57,12.58,12.57,12.58
XAGEUR,20080318,215900,12.59,12.61,12.59,12.60
XAGEUR,20080318,220100,12.59,12.59,12.58,12.58
XAGEUR,20080318,220200,12.57,12.57,12.57,12.57
XAGEUR,20080318,220300,12.56,12.56,12.56,12.56
XAGEUR,20080318,220400,12.55,12.55,12.55,12.55
XAGEUR,20080318,220500,12.54,12.54,12.54,12.54
XAGEUR,20080318,220600,12.53,12.53,12.53,12.53
XAGEUR,20080318,220800,12.54,12.54,12.54,12.54
XAGEUR,20080318,221000,12.55,12.55,12.55,12.55
XAGEUR,20080318,221100,12.56,12.56,12.56,12.56
XAGEUR,20080318,221600,12.57,12.57,12.55,12.55
XAGEUR,20080318,222100,12.55,12.55,12.55,12.55
XAGEUR,20080318,222200,12.56,12.56,12.56,12.56
XAGEUR,20080318,222300,12.55,12.55,12.55,12.55
XAGEUR,20080318,222600,12.56,12.56,12.55,12.55
XAGEUR,20080318,222700,12.56,12.56,12.56,12.56
XAGEUR,20080318,223200,12.56,12.56,12.56,12.56
XAGEUR,20080318,223700,12.56,12.56,12.56,12.56
XAGEUR,20080318,224200,12.56,12.56,12.56,12.56
XAGEUR,20080318,224700,12.56,12.56,12.56,12.56
XAGEUR,20080318,225200,12.56,12.56,12.56,12.56
XAGEUR,20080318,225700,12.56,12.56,12.56,12.56
XAGEUR,20080318,230100,12.57,12.57,12.57,12.57
XAGEUR,20080318,230300,12.56,12.56,12.56,12.56
XAGEUR,20080318,230600,12.57,12.60,12.57,12.60
XAGEUR,20080318,231100,12.60,12.60,12.60,12.60
XAGEUR,20080318,231300,12.59,12.59,12.59,12.59
XAGEUR,20080318,231400,12.60,12.60,12.60,12.60
XAGEUR,20080318,231600,12.58,12.58,12.58,12.58
XAGEUR,20080318,231700,12.57,12.57,12.57,12.57
XAGEUR,20080318,231800,12.58,12.59,12.58,12.59
XAGEUR,20080318,231900,12.58,12.59,12.58,12.59
XAGEUR,20080318,232000,12.58,12.59,12.58,12.59
XAGEUR,20080318,232100,12.60,12.60,12.60,12.60
XAGEUR,20080318,232200,12.61,12.61,12.61,12.61
XAGEUR,20080318,232300,12.62,12.62,12.62,12.62
XAGEUR,20080318,232400,12.61,12.61,12.61,12.61
XAGEUR,20080318,232600,12.62,12.62,12.62,12.62
XAGEUR,20080318,232800,12.61,12.61,12.61,12.61
XAGEUR,20080318,233300,12.61,12.61,12.61,12.61
XAGEUR,20080318,233800,12.62,12.62,12.62,12.62
XAGEUR,20080318,234000,12.61,12.61,12.61,12.61
XAGEUR,20080318,234500,12.61,12.61,12.61,12.61
XAGEUR,20080318,235000,12.61,12.61,12.61,12.61
XAGEUR,20080318,235200,12.60,12.61,12.60,12.61
XAGEUR,20080318,235700,12.62,12.62,12.62,12.62
GBPCAD,20080318,000100,1.9914,1.9914,1.9898,1.9898
GBPCAD,20080318,000200,1.9896,1.9896,1.9893,1.9894
GBPCAD,20080318,000300,1.9894,1.9896,1.9894,1.9896
GBPCAD,20080318,000400,1.9896,1.9901,1.9896,1.9901
GBPCAD,20080318,000500,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080318,000600,1.9905,1.9905,1.9902,1.9902
GBPCAD,20080318,000700,1.9901,1.9901,1.9897,1.9899
GBPCAD,20080318,000800,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080318,000900,1.9900,1.9901,1.9896,1.9897
GBPCAD,20080318,001000,1.9897,1.9897,1.9896,1.9897
GBPCAD,20080318,001100,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080318,001200,1.9895,1.9895,1.9893,1.9895
GBPCAD,20080318,001300,1.9896,1.9897,1.9895,1.9897
GBPCAD,20080318,001400,1.9898,1.9898,1.9895,1.9896
GBPCAD,20080318,001500,1.9899,1.9900,1.9895,1.9896
GBPCAD,20080318,001600,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080318,001700,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080318,001800,1.9902,1.9902,1.9898,1.9898
GBPCAD,20080318,001900,1.9897,1.9897,1.9891,1.9891
GBPCAD,20080318,002000,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080318,002100,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080318,002200,1.9892,1.9892,1.9890,1.9890
GBPCAD,20080318,002300,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080318,002400,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080318,002500,1.9890,1.9894,1.9890,1.9894
GBPCAD,20080318,002600,1.9895,1.9895,1.9891,1.9891
GBPCAD,20080318,002700,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080318,002800,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080318,002900,1.9891,1.9891,1.9886,1.9886
GBPCAD,20080318,003000,1.9887,1.9888,1.9887,1.9887
GBPCAD,20080318,003100,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080318,003200,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080318,003300,1.9883,1.9884,1.9882,1.9882
GBPCAD,20080318,003400,1.9881,1.9881,1.9873,1.9873
GBPCAD,20080318,003500,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080318,003600,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080318,003700,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080318,003800,1.9876,1.9876,1.9874,1.9874
GBPCAD,20080318,003900,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080318,004000,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080318,004100,1.9873,1.9873,1.9872,1.9873
GBPCAD,20080318,004200,1.9875,1.9879,1.9875,1.9879
GBPCAD,20080318,004300,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080318,004400,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080318,004500,1.9878,1.9878,1.9876,1.9876
GBPCAD,20080318,004600,1.9875,1.9875,1.9872,1.9873
GBPCAD,20080318,004700,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080318,004800,1.9872,1.9872,1.9869,1.9869
GBPCAD,20080318,004900,1.9867,1.9867,1.9866,1.9866
GBPCAD,20080318,005000,1.9868,1.9871,1.9868,1.9871
GBPCAD,20080318,005100,1.9872,1.9876,1.9870,1.9870
GBPCAD,20080318,005200,1.9868,1.9869,1.9865,1.9869
GBPCAD,20080318,005300,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080318,005400,1.9865,1.9865,1.9861,1.9862
GBPCAD,20080318,005500,1.9862,1.9867,1.9861,1.9867
GBPCAD,20080318,005600,1.9866,1.9866,1.9859,1.9859
GBPCAD,20080318,005700,1.9858,1.9864,1.9858,1.9864
GBPCAD,20080318,005800,1.9867,1.9867,1.9867,1.9867
GBPCAD,20080318,005900,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080318,010000,1.9866,1.9866,1.9865,1.9866
GBPCAD,20080318,010100,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080318,010200,1.9866,1.9871,1.9866,1.9871
GBPCAD,20080318,010300,1.9872,1.9874,1.9872,1.9873
GBPCAD,20080318,010400,1.9873,1.9873,1.9870,1.9871
GBPCAD,20080318,010500,1.9872,1.9875,1.9872,1.9873
GBPCAD,20080318,010600,1.9873,1.9873,1.9871,1.9871
GBPCAD,20080318,010700,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080318,010800,1.9868,1.9869,1.9868,1.9868
GBPCAD,20080318,010900,1.9868,1.9871,1.9868,1.9871
GBPCAD,20080318,011000,1.9872,1.9884,1.9872,1.9884
GBPCAD,20080318,011100,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080318,011200,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080318,011300,1.9882,1.9883,1.9882,1.9883
GBPCAD,20080318,011400,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080318,011500,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080318,011600,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080318,011700,1.9882,1.9882,1.9879,1.9879
GBPCAD,20080318,011800,1.9878,1.9878,1.9872,1.9872
GBPCAD,20080318,011900,1.9871,1.9871,1.9867,1.9869
GBPCAD,20080318,012000,1.9869,1.9874,1.9869,1.9874
GBPCAD,20080318,012100,1.9874,1.9874,1.9874,1.9874
GBPCAD,20080318,012200,1.9874,1.9875,1.9874,1.9875
GBPCAD,20080318,012300,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080318,012400,1.9877,1.9879,1.9877,1.9879
GBPCAD,20080318,012500,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080318,012600,1.9882,1.9887,1.9882,1.9887
GBPCAD,20080318,012700,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080318,012800,1.9885,1.9886,1.9884,1.9886
GBPCAD,20080318,012900,1.9887,1.9887,1.9885,1.9885
GBPCAD,20080318,013000,1.9880,1.9884,1.9880,1.9883
GBPCAD,20080318,013100,1.9883,1.9883,1.9882,1.9882
GBPCAD,20080318,013200,1.9882,1.9882,1.9882,1.9882
GBPCAD,20080318,013300,1.9882,1.9882,1.9880,1.9880
GBPCAD,20080318,013400,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080318,013500,1.9881,1.9887,1.9881,1.9887
GBPCAD,20080318,013600,1.9888,1.9888,1.9886,1.9886
GBPCAD,20080318,013700,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080318,013800,1.9885,1.9889,1.9885,1.9889
GBPCAD,20080318,013900,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080318,014000,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080318,014100,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080318,014200,1.9894,1.9898,1.9894,1.9898
GBPCAD,20080318,014300,1.9898,1.9898,1.9895,1.9895
GBPCAD,20080318,014400,1.9895,1.9901,1.9895,1.9901
GBPCAD,20080318,014500,1.9902,1.9906,1.9902,1.9905
GBPCAD,20080318,014600,1.9904,1.9905,1.9903,1.9903
GBPCAD,20080318,014700,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080318,014800,1.9902,1.9909,1.9902,1.9909
GBPCAD,20080318,014900,1.9911,1.9911,1.9910,1.9911
GBPCAD,20080318,015000,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080318,015100,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080318,015200,1.9913,1.9916,1.9913,1.9914
GBPCAD,20080318,015300,1.9914,1.9914,1.9910,1.9910
GBPCAD,20080318,015400,1.9909,1.9909,1.9905,1.9905
GBPCAD,20080318,015500,1.9904,1.9905,1.9898,1.9900
GBPCAD,20080318,015600,1.9899,1.9899,1.9894,1.9896
GBPCAD,20080318,015700,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080318,015800,1.9893,1.9893,1.9892,1.9893
GBPCAD,20080318,015900,1.9894,1.9900,1.9894,1.9900
GBPCAD,20080318,020000,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080318,020100,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080318,020200,1.9898,1.9902,1.9897,1.9902
GBPCAD,20080318,020300,1.9903,1.9908,1.9903,1.9908
GBPCAD,20080318,020400,1.9909,1.9911,1.9909,1.9910
GBPCAD,20080318,020500,1.9909,1.9909,1.9905,1.9906
GBPCAD,20080318,020600,1.9907,1.9908,1.9906,1.9906
GBPCAD,20080318,020700,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080318,020800,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080318,020900,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080318,021000,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080318,021100,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080318,021200,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080318,021300,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080318,021400,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080318,021500,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080318,021600,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080318,021700,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080318,021800,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080318,021900,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,022000,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,022100,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,022200,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,022300,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,022400,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080318,022500,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080318,022600,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080318,022700,1.9905,1.9905,1.9897,1.9898
GBPCAD,20080318,022800,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080318,022900,1.9901,1.9901,1.9899,1.9901
GBPCAD,20080318,023000,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080318,023100,1.9902,1.9902,1.9899,1.9900
GBPCAD,20080318,023200,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080318,023300,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080318,023400,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080318,023500,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080318,023600,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080318,023700,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080318,023800,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080318,023900,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080318,024000,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080318,024100,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080318,024200,1.9898,1.9901,1.9898,1.9901
GBPCAD,20080318,024300,1.9902,1.9911,1.9902,1.9911
GBPCAD,20080318,024400,1.9914,1.9919,1.9914,1.9919
GBPCAD,20080318,024500,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080318,024600,1.9916,1.9916,1.9896,1.9896
GBPCAD,20080318,024700,1.9897,1.9899,1.9897,1.9898
GBPCAD,20080318,024800,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080318,024900,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080318,025000,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080318,025100,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080318,025200,1.9904,1.9906,1.9904,1.9906
GBPCAD,20080318,025300,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080318,025400,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080318,025500,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080318,025600,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080318,025700,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080318,025800,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080318,025900,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080318,030000,1.9910,1.9912,1.9910,1.9911
GBPCAD,20080318,030100,1.9910,1.9910,1.9907,1.9907
GBPCAD,20080318,030200,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080318,030300,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080318,030400,1.9906,1.9906,1.9902,1.9902
GBPCAD,20080318,030500,1.9901,1.9902,1.9900,1.9902
GBPCAD,20080318,030600,1.9902,1.9903,1.9899,1.9899
GBPCAD,20080318,030700,1.9898,1.9898,1.9894,1.9894
GBPCAD,20080318,030800,1.9895,1.9899,1.9895,1.9899
GBPCAD,20080318,030900,1.9899,1.9901,1.9898,1.9901
GBPCAD,20080318,031000,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080318,031100,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080318,031200,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080318,031300,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080318,031400,1.9903,1.9905,1.9903,1.9903
GBPCAD,20080318,031500,1.9902,1.9902,1.9901,1.9902
GBPCAD,20080318,031600,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080318,031700,1.9902,1.9903,1.9901,1.9901
GBPCAD,20080318,031800,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080318,031900,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080318,032000,1.9897,1.9900,1.9897,1.9900
GBPCAD,20080318,032100,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080318,032200,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080318,032300,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080318,032400,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080318,032500,1.9900,1.9900,1.9900,1.9900
GBPCAD,20080318,032600,1.9900,1.9902,1.9900,1.9902
GBPCAD,20080318,032700,1.9902,1.9903,1.9901,1.9903
GBPCAD,20080318,032800,1.9904,1.9906,1.9904,1.9906
GBPCAD,20080318,032900,1.9906,1.9910,1.9906,1.9910
GBPCAD,20080318,033000,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080318,033100,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080318,033200,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080318,033300,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080318,033400,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080318,033500,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080318,033600,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080318,033700,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080318,033800,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080318,033900,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080318,034000,1.9915,1.9927,1.9915,1.9925
GBPCAD,20080318,034100,1.9926,1.9931,1.9926,1.9931
GBPCAD,20080318,034200,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080318,034300,1.9932,1.9934,1.9932,1.9934
GBPCAD,20080318,034400,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080318,034500,1.9931,1.9937,1.9931,1.9937
GBPCAD,20080318,034600,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080318,034700,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080318,034800,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080318,034900,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080318,035000,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080318,035100,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080318,035200,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080318,035300,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080318,035400,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080318,035500,1.9929,1.9930,1.9929,1.9929
GBPCAD,20080318,035600,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080318,035700,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080318,035800,1.9930,1.9936,1.9930,1.9936
GBPCAD,20080318,035900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080318,040000,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080318,040100,1.9934,1.9934,1.9931,1.9933
GBPCAD,20080318,040200,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080318,040300,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080318,040400,1.9929,1.9929,1.9923,1.9924
GBPCAD,20080318,040500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080318,040600,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080318,040700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080318,040800,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080318,040900,1.9926,1.9934,1.9926,1.9934
GBPCAD,20080318,041000,1.9936,1.9943,1.9936,1.9943
GBPCAD,20080318,041100,1.9944,1.9948,1.9942,1.9948
GBPCAD,20080318,041200,1.9952,1.9959,1.9952,1.9958
GBPCAD,20080318,041300,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080318,041400,1.9952,1.9952,1.9947,1.9949
GBPCAD,20080318,041500,1.9950,1.9950,1.9940,1.9940
GBPCAD,20080318,041600,1.9939,1.9939,1.9935,1.9935
GBPCAD,20080318,041700,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080318,041800,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080318,041900,1.9924,1.9928,1.9921,1.9921
GBPCAD,20080318,042000,1.9920,1.9920,1.9913,1.9913
GBPCAD,20080318,042100,1.9912,1.9918,1.9912,1.9918
GBPCAD,20080318,042200,1.9919,1.9922,1.9919,1.9922
GBPCAD,20080318,042300,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080318,042400,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080318,042500,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080318,042600,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080318,042700,1.9922,1.9924,1.9922,1.9922
GBPCAD,20080318,042800,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080318,042900,1.9918,1.9918,1.9904,1.9904
GBPCAD,20080318,043000,1.9906,1.9908,1.9904,1.9908
GBPCAD,20080318,043100,1.9909,1.9912,1.9892,1.9892
GBPCAD,20080318,043200,1.9891,1.9894,1.9891,1.9893
GBPCAD,20080318,043300,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080318,043400,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080318,043500,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080318,043600,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080318,043700,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080318,043800,1.9887,1.9896,1.9887,1.9896
GBPCAD,20080318,043900,1.9897,1.9899,1.9897,1.9899
GBPCAD,20080318,044000,1.9900,1.9902,1.9900,1.9900
GBPCAD,20080318,044100,1.9899,1.9899,1.9896,1.9896
GBPCAD,20080318,044200,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080318,044300,1.9896,1.9897,1.9896,1.9897
GBPCAD,20080318,044400,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080318,044500,1.9897,1.9900,1.9897,1.9900
GBPCAD,20080318,044600,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080318,044700,1.9902,1.9907,1.9902,1.9907
GBPCAD,20080318,044800,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080318,044900,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080318,045000,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080318,045100,1.9902,1.9904,1.9902,1.9903
GBPCAD,20080318,045200,1.9903,1.9908,1.9903,1.9908
GBPCAD,20080318,045300,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080318,045400,1.9919,1.9922,1.9919,1.9922
GBPCAD,20080318,045500,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080318,045600,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080318,045700,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080318,045800,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080318,045900,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080318,050000,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080318,050100,1.9919,1.9919,1.9914,1.9914
GBPCAD,20080318,050200,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080318,050300,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080318,050400,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080318,050500,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080318,050600,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080318,050700,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080318,050800,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080318,050900,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080318,051000,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080318,051100,1.9917,1.9920,1.9917,1.9920
GBPCAD,20080318,051200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080318,051300,1.9919,1.9919,1.9914,1.9914
GBPCAD,20080318,051400,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080318,051500,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080318,051600,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080318,051700,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080318,051800,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080318,051900,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080318,052000,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080318,052100,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080318,052200,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080318,052300,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080318,052400,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080318,052500,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080318,052600,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080318,052700,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080318,052800,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080318,052900,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080318,053000,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080318,053100,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080318,053200,1.9914,1.9914,1.9913,1.9914
GBPCAD,20080318,053300,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080318,053400,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080318,053500,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080318,053600,1.9912,1.9912,1.9908,1.9908
GBPCAD,20080318,053700,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080318,053800,1.9907,1.9907,1.9907,1.9907
GBPCAD,20080318,053900,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,054000,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080318,054100,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080318,054200,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080318,054300,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080318,054400,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,054500,1.9909,1.9909,1.9908,1.9909
GBPCAD,20080318,054600,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,054700,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,054800,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080318,054900,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080318,055000,1.9907,1.9907,1.9899,1.9899
GBPCAD,20080318,055100,1.9898,1.9898,1.9897,1.9898
GBPCAD,20080318,055200,1.9898,1.9898,1.9896,1.9896
GBPCAD,20080318,055300,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080318,055400,1.9896,1.9896,1.9895,1.9895
GBPCAD,20080318,055500,1.9895,1.9895,1.9895,1.9895
GBPCAD,20080318,055600,1.9893,1.9894,1.9892,1.9894
GBPCAD,20080318,055700,1.9895,1.9896,1.9895,1.9896
GBPCAD,20080318,055800,1.9895,1.9895,1.9889,1.9890
GBPCAD,20080318,055900,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080318,060000,1.9888,1.9889,1.9888,1.9889
GBPCAD,20080318,060100,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080318,060200,1.9896,1.9899,1.9896,1.9898
GBPCAD,20080318,060300,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080318,060400,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080318,060500,1.9896,1.9896,1.9893,1.9893
GBPCAD,20080318,060600,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080318,060700,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080318,060800,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080318,060900,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080318,061000,1.9896,1.9900,1.9896,1.9900
GBPCAD,20080318,061100,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080318,061200,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080318,061300,1.9897,1.9897,1.9892,1.9892
GBPCAD,20080318,061400,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080318,061500,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080318,061600,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080318,061700,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080318,061800,1.9890,1.9890,1.9889,1.9889
GBPCAD,20080318,061900,1.9887,1.9887,1.9880,1.9880
GBPCAD,20080318,062000,1.9880,1.9880,1.9873,1.9873
GBPCAD,20080318,062100,1.9874,1.9877,1.9874,1.9877
GBPCAD,20080318,062200,1.9877,1.9877,1.9875,1.9876
GBPCAD,20080318,062300,1.9875,1.9875,1.9874,1.9874
GBPCAD,20080318,062400,1.9873,1.9876,1.9871,1.9876
GBPCAD,20080318,062500,1.9882,1.9884,1.9882,1.9884
GBPCAD,20080318,062600,1.9884,1.9888,1.9884,1.9888
GBPCAD,20080318,062700,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080318,062800,1.9892,1.9892,1.9889,1.9889
GBPCAD,20080318,062900,1.9889,1.9892,1.9889,1.9892
GBPCAD,20080318,063000,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080318,063100,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080318,063200,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080318,063300,1.9893,1.9893,1.9892,1.9893
GBPCAD,20080318,063400,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080318,063500,1.9894,1.9894,1.9889,1.9889
GBPCAD,20080318,063600,1.9888,1.9895,1.9888,1.9895
GBPCAD,20080318,063700,1.9895,1.9895,1.9892,1.9892
GBPCAD,20080318,063800,1.9891,1.9891,1.9887,1.9888
GBPCAD,20080318,063900,1.9888,1.9889,1.9886,1.9886
GBPCAD,20080318,064000,1.9886,1.9886,1.9885,1.9886
GBPCAD,20080318,064100,1.9887,1.9894,1.9887,1.9892
GBPCAD,20080318,064200,1.9893,1.9893,1.9890,1.9891
GBPCAD,20080318,064300,1.9892,1.9895,1.9890,1.9890
GBPCAD,20080318,064400,1.9889,1.9893,1.9889,1.9889
GBPCAD,20080318,064500,1.9888,1.9890,1.9886,1.9890
GBPCAD,20080318,064600,1.9890,1.9890,1.9889,1.9890
GBPCAD,20080318,064700,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080318,064800,1.9891,1.9891,1.9889,1.9889
GBPCAD,20080318,064900,1.9889,1.9889,1.9888,1.9888
GBPCAD,20080318,065000,1.9887,1.9889,1.9887,1.9889
GBPCAD,20080318,065100,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080318,065200,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080318,065300,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080318,065400,1.9894,1.9899,1.9894,1.9899
GBPCAD,20080318,065500,1.9900,1.9901,1.9899,1.9899
GBPCAD,20080318,065600,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080318,065700,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080318,065800,1.9898,1.9900,1.9898,1.9899
GBPCAD,20080318,065900,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080318,070000,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080318,070100,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080318,070200,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080318,070300,1.9894,1.9894,1.9893,1.9894
GBPCAD,20080318,070400,1.9894,1.9898,1.9894,1.9898
GBPCAD,20080318,070500,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080318,070600,1.9902,1.9905,1.9902,1.9905
GBPCAD,20080318,070700,1.9906,1.9907,1.9906,1.9906
GBPCAD,20080318,070800,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080318,070900,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080318,071000,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080318,071100,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080318,071200,1.9908,1.9911,1.9908,1.9911
GBPCAD,20080318,071300,1.9912,1.9912,1.9907,1.9907
GBPCAD,20080318,071400,1.9906,1.9908,1.9906,1.9907
GBPCAD,20080318,071500,1.9906,1.9913,1.9906,1.9913
GBPCAD,20080318,071600,1.9914,1.9915,1.9914,1.9915
GBPCAD,20080318,071700,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080318,071800,1.9914,1.9914,1.9913,1.9913
GBPCAD,20080318,071900,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080318,072000,1.9912,1.9916,1.9912,1.9916
GBPCAD,20080318,072100,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080318,072200,1.9915,1.9915,1.9914,1.9915
GBPCAD,20080318,072300,1.9914,1.9914,1.9909,1.9909
GBPCAD,20080318,072400,1.9908,1.9910,1.9908,1.9909
GBPCAD,20080318,072500,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080318,072600,1.9906,1.9906,1.9904,1.9905
GBPCAD,20080318,072700,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080318,072800,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080318,072900,1.9908,1.9908,1.9906,1.9906
GBPCAD,20080318,073000,1.9905,1.9905,1.9896,1.9896
GBPCAD,20080318,073100,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080318,073200,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080318,073300,1.9894,1.9898,1.9894,1.9894
GBPCAD,20080318,073400,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080318,073500,1.9895,1.9896,1.9894,1.9896
GBPCAD,20080318,073600,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080318,073700,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080318,073800,1.9891,1.9892,1.9889,1.9890
GBPCAD,20080318,073900,1.9891,1.9897,1.9891,1.9897
GBPCAD,20080318,074000,1.9896,1.9898,1.9896,1.9898
GBPCAD,20080318,074100,1.9898,1.9899,1.9897,1.9897
GBPCAD,20080318,074200,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080318,074300,1.9900,1.9900,1.9899,1.9899
GBPCAD,20080318,074400,1.9898,1.9898,1.9893,1.9893
GBPCAD,20080318,074500,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080318,074600,1.9893,1.9893,1.9888,1.9889
GBPCAD,20080318,074700,1.9889,1.9889,1.9886,1.9886
GBPCAD,20080318,074800,1.9885,1.9889,1.9885,1.9889
GBPCAD,20080318,074900,1.9888,1.9888,1.9888,1.9888
GBPCAD,20080318,075000,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080318,075100,1.9892,1.9896,1.9892,1.9896
GBPCAD,20080318,075200,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080318,075300,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080318,075400,1.9897,1.9897,1.9890,1.9890
GBPCAD,20080318,075500,1.9889,1.9889,1.9887,1.9887
GBPCAD,20080318,075600,1.9886,1.9886,1.9885,1.9885
GBPCAD,20080318,075700,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080318,075800,1.9883,1.9885,1.9882,1.9885
GBPCAD,20080318,075900,1.9886,1.9891,1.9886,1.9891
GBPCAD,20080318,080000,1.9890,1.9890,1.9888,1.9888
GBPCAD,20080318,080100,1.9889,1.9893,1.9889,1.9893
GBPCAD,20080318,080200,1.9894,1.9894,1.9893,1.9894
GBPCAD,20080318,080300,1.9891,1.9894,1.9891,1.9894
GBPCAD,20080318,080400,1.9894,1.9900,1.9894,1.9900
GBPCAD,20080318,080500,1.9901,1.9904,1.9901,1.9903
GBPCAD,20080318,080600,1.9904,1.9910,1.9904,1.9910
GBPCAD,20080318,080700,1.9911,1.9922,1.9911,1.9922
GBPCAD,20080318,080800,1.9923,1.9927,1.9923,1.9927
GBPCAD,20080318,080900,1.9929,1.9930,1.9926,1.9926
GBPCAD,20080318,081000,1.9924,1.9924,1.9917,1.9921
GBPCAD,20080318,081100,1.9923,1.9923,1.9919,1.9919
GBPCAD,20080318,081200,1.9918,1.9923,1.9917,1.9923
GBPCAD,20080318,081300,1.9924,1.9928,1.9915,1.9915
GBPCAD,20080318,081400,1.9916,1.9919,1.9916,1.9919
GBPCAD,20080318,081500,1.9918,1.9920,1.9917,1.9920
GBPCAD,20080318,081600,1.9921,1.9921,1.9917,1.9917
GBPCAD,20080318,081700,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080318,081800,1.9916,1.9921,1.9916,1.9921
GBPCAD,20080318,081900,1.9922,1.9924,1.9921,1.9924
GBPCAD,20080318,082000,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080318,082100,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080318,082200,1.9925,1.9928,1.9925,1.9927
GBPCAD,20080318,082300,1.9928,1.9932,1.9928,1.9932
GBPCAD,20080318,082400,1.9933,1.9935,1.9933,1.9933
GBPCAD,20080318,082500,1.9934,1.9941,1.9934,1.9941
GBPCAD,20080318,082600,1.9940,1.9940,1.9936,1.9938
GBPCAD,20080318,082700,1.9940,1.9947,1.9940,1.9945
GBPCAD,20080318,082800,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080318,082900,1.9947,1.9947,1.9942,1.9942
GBPCAD,20080318,083000,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080318,083100,1.9941,1.9941,1.9937,1.9937
GBPCAD,20080318,083200,1.9936,1.9937,1.9935,1.9935
GBPCAD,20080318,083300,1.9936,1.9944,1.9936,1.9944
GBPCAD,20080318,083400,1.9945,1.9947,1.9942,1.9942
GBPCAD,20080318,083500,1.9941,1.9945,1.9941,1.9945
GBPCAD,20080318,083600,1.9946,1.9947,1.9945,1.9947
GBPCAD,20080318,083700,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080318,083800,1.9951,1.9952,1.9947,1.9947
GBPCAD,20080318,083900,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080318,084000,1.9950,1.9950,1.9947,1.9948
GBPCAD,20080318,084100,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080318,084200,1.9950,1.9952,1.9946,1.9952
GBPCAD,20080318,084300,1.9951,1.9951,1.9943,1.9943
GBPCAD,20080318,084400,1.9942,1.9942,1.9938,1.9941
GBPCAD,20080318,084500,1.9943,1.9944,1.9942,1.9942
GBPCAD,20080318,084600,1.9941,1.9951,1.9938,1.9947
GBPCAD,20080318,084700,1.9945,1.9945,1.9934,1.9934
GBPCAD,20080318,084800,1.9931,1.9934,1.9931,1.9934
GBPCAD,20080318,084900,1.9933,1.9933,1.9926,1.9927
GBPCAD,20080318,085000,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080318,085100,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080318,085200,1.9927,1.9927,1.9910,1.9910
GBPCAD,20080318,085300,1.9909,1.9909,1.9904,1.9907
GBPCAD,20080318,085400,1.9908,1.9918,1.9908,1.9918
GBPCAD,20080318,085500,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080318,085600,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080318,085700,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080318,085800,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080318,085900,1.9914,1.9914,1.9907,1.9907
GBPCAD,20080318,090000,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080318,090100,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080318,090200,1.9910,1.9911,1.9906,1.9906
GBPCAD,20080318,090300,1.9905,1.9905,1.9902,1.9904
GBPCAD,20080318,090400,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080318,090500,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080318,090600,1.9901,1.9905,1.9898,1.9905
GBPCAD,20080318,090700,1.9904,1.9904,1.9898,1.9898
GBPCAD,20080318,090800,1.9899,1.9907,1.9899,1.9907
GBPCAD,20080318,090900,1.9906,1.9906,1.9904,1.9904
GBPCAD,20080318,091000,1.9904,1.9922,1.9904,1.9922
GBPCAD,20080318,091100,1.9924,1.9931,1.9924,1.9931
GBPCAD,20080318,091200,1.9934,1.9950,1.9934,1.9950
GBPCAD,20080318,091300,1.9951,1.9952,1.9948,1.9948
GBPCAD,20080318,091400,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080318,091500,1.9952,1.9952,1.9936,1.9936
GBPCAD,20080318,091600,1.9938,1.9941,1.9938,1.9938
GBPCAD,20080318,091700,1.9939,1.9944,1.9939,1.9944
GBPCAD,20080318,091800,1.9945,1.9945,1.9941,1.9941
GBPCAD,20080318,091900,1.9941,1.9944,1.9941,1.9943
GBPCAD,20080318,092000,1.9944,1.9946,1.9944,1.9945
GBPCAD,20080318,092100,1.9947,1.9951,1.9947,1.9950
GBPCAD,20080318,092200,1.9949,1.9952,1.9947,1.9952
GBPCAD,20080318,092300,1.9954,1.9956,1.9949,1.9949
GBPCAD,20080318,092400,1.9948,1.9948,1.9942,1.9942
GBPCAD,20080318,092500,1.9941,1.9944,1.9941,1.9943
GBPCAD,20080318,092600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080318,092700,1.9943,1.9944,1.9942,1.9943
GBPCAD,20080318,092800,1.9943,1.9943,1.9939,1.9939
GBPCAD,20080318,092900,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080318,093000,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080318,093100,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080318,093200,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080318,093300,1.9940,1.9940,1.9936,1.9937
GBPCAD,20080318,093400,1.9936,1.9936,1.9932,1.9932
GBPCAD,20080318,093500,1.9935,1.9940,1.9935,1.9938
GBPCAD,20080318,093600,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080318,093700,1.9935,1.9940,1.9935,1.9939
GBPCAD,20080318,093800,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080318,093900,1.9940,1.9943,1.9940,1.9943
GBPCAD,20080318,094000,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080318,094100,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080318,094200,1.9953,1.9954,1.9953,1.9953
GBPCAD,20080318,094300,1.9952,1.9955,1.9951,1.9955
GBPCAD,20080318,094400,1.9957,1.9957,1.9955,1.9956
GBPCAD,20080318,094500,1.9954,1.9954,1.9950,1.9952
GBPCAD,20080318,094600,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080318,094700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080318,094800,1.9953,1.9964,1.9953,1.9964
GBPCAD,20080318,094900,1.9965,1.9965,1.9961,1.9961
GBPCAD,20080318,095000,1.9962,1.9966,1.9962,1.9966
GBPCAD,20080318,095100,1.9967,1.9969,1.9967,1.9968
GBPCAD,20080318,095200,1.9968,1.9978,1.9968,1.9978
GBPCAD,20080318,095300,1.9977,1.9977,1.9973,1.9973
GBPCAD,20080318,095400,1.9972,1.9972,1.9968,1.9970
GBPCAD,20080318,095500,1.9972,1.9975,1.9972,1.9975
GBPCAD,20080318,095600,1.9977,1.9989,1.9977,1.9989
GBPCAD,20080318,095700,1.9989,1.9990,1.9988,1.9988
GBPCAD,20080318,095800,1.9989,1.9998,1.9989,1.9991
GBPCAD,20080318,095900,1.9987,1.9994,1.9983,1.9992
GBPCAD,20080318,100000,1.9991,1.9999,1.9990,1.9993
GBPCAD,20080318,100100,1.9995,2.0011,1.9995,2.0005
GBPCAD,20080318,100200,2.0003,2.0003,1.9999,1.9999
GBPCAD,20080318,100300,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080318,100400,2.0004,2.0009,2.0004,2.0009
GBPCAD,20080318,100500,2.0008,2.0010,2.0007,2.0010
GBPCAD,20080318,100600,2.0010,2.0013,2.0008,2.0008
GBPCAD,20080318,100700,2.0007,2.0010,2.0003,2.0010
GBPCAD,20080318,100800,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080318,100900,2.0011,2.0012,2.0010,2.0010
GBPCAD,20080318,101000,2.0011,2.0017,2.0011,2.0017
GBPCAD,20080318,101100,2.0017,2.0017,2.0010,2.0010
GBPCAD,20080318,101200,2.0008,2.0008,2.0006,2.0007
GBPCAD,20080318,101300,2.0008,2.0013,2.0008,2.0010
GBPCAD,20080318,101400,2.0009,2.0009,2.0002,2.0002
GBPCAD,20080318,101500,2.0001,2.0001,1.9970,1.9970
GBPCAD,20080318,101600,1.9968,1.9977,1.9967,1.9976
GBPCAD,20080318,101700,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080318,101800,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080318,101900,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080318,102000,1.9979,1.9987,1.9979,1.9987
GBPCAD,20080318,102100,1.9990,2.0001,1.9990,1.9993
GBPCAD,20080318,102200,1.9990,1.9990,1.9981,1.9983
GBPCAD,20080318,102300,1.9984,1.9988,1.9984,1.9988
GBPCAD,20080318,102400,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080318,102500,1.9990,1.9994,1.9990,1.9994
GBPCAD,20080318,102600,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080318,102700,1.9993,2.0011,1.9993,2.0007
GBPCAD,20080318,102800,2.0005,2.0008,2.0004,2.0008
GBPCAD,20080318,102900,2.0007,2.0007,2.0001,2.0001
GBPCAD,20080318,103000,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080318,103100,1.9998,1.9998,1.9982,1.9983
GBPCAD,20080318,103200,1.9982,1.9982,1.9951,1.9951
GBPCAD,20080318,103300,1.9949,1.9949,1.9920,1.9921
GBPCAD,20080318,103400,1.9920,1.9929,1.9919,1.9929
GBPCAD,20080318,103500,1.9930,1.9935,1.9930,1.9934
GBPCAD,20080318,103600,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080318,103700,1.9938,1.9949,1.9938,1.9947
GBPCAD,20080318,103800,1.9950,1.9953,1.9950,1.9953
GBPCAD,20080318,103900,1.9954,1.9966,1.9954,1.9966
GBPCAD,20080318,104000,1.9965,1.9973,1.9963,1.9973
GBPCAD,20080318,104100,1.9976,1.9978,1.9971,1.9971
GBPCAD,20080318,104200,1.9969,1.9976,1.9967,1.9975
GBPCAD,20080318,104300,1.9974,1.9974,1.9971,1.9973
GBPCAD,20080318,104400,1.9972,1.9974,1.9972,1.9974
GBPCAD,20080318,104500,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080318,104600,1.9972,1.9973,1.9970,1.9972
GBPCAD,20080318,104700,1.9973,1.9981,1.9973,1.9980
GBPCAD,20080318,104800,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080318,104900,1.9977,1.9980,1.9977,1.9980
GBPCAD,20080318,105000,1.9979,1.9980,1.9978,1.9980
GBPCAD,20080318,105100,1.9978,1.9978,1.9974,1.9975
GBPCAD,20080318,105200,1.9976,1.9981,1.9976,1.9981
GBPCAD,20080318,105300,1.9981,1.9981,1.9977,1.9977
GBPCAD,20080318,105400,1.9976,1.9976,1.9965,1.9965
GBPCAD,20080318,105500,1.9966,1.9971,1.9966,1.9971
GBPCAD,20080318,105600,1.9972,1.9973,1.9972,1.9972
GBPCAD,20080318,105700,1.9971,1.9971,1.9961,1.9962
GBPCAD,20080318,105800,1.9963,1.9969,1.9963,1.9968
GBPCAD,20080318,105900,1.9969,1.9969,1.9963,1.9963
GBPCAD,20080318,110000,1.9964,1.9964,1.9956,1.9959
GBPCAD,20080318,110100,1.9960,1.9968,1.9960,1.9966
GBPCAD,20080318,110200,1.9965,1.9965,1.9959,1.9959
GBPCAD,20080318,110300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080318,110400,1.9959,1.9960,1.9958,1.9958
GBPCAD,20080318,110500,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080318,110600,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080318,110700,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080318,110800,1.9963,1.9963,1.9959,1.9959
GBPCAD,20080318,110900,1.9959,1.9965,1.9959,1.9965
GBPCAD,20080318,111000,1.9966,1.9969,1.9958,1.9958
GBPCAD,20080318,111100,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080318,111200,1.9965,1.9966,1.9959,1.9959
GBPCAD,20080318,111300,1.9958,1.9958,1.9947,1.9957
GBPCAD,20080318,111400,1.9959,1.9969,1.9959,1.9969
GBPCAD,20080318,111500,1.9973,1.9975,1.9972,1.9973
GBPCAD,20080318,111600,1.9972,1.9972,1.9966,1.9969
GBPCAD,20080318,111700,1.9970,1.9974,1.9970,1.9972
GBPCAD,20080318,111800,1.9971,1.9975,1.9970,1.9973
GBPCAD,20080318,111900,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080318,112000,1.9966,1.9973,1.9966,1.9973
GBPCAD,20080318,112100,1.9973,1.9973,1.9970,1.9970
GBPCAD,20080318,112200,1.9969,1.9970,1.9968,1.9970
GBPCAD,20080318,112300,1.9971,1.9978,1.9971,1.9978
GBPCAD,20080318,112400,1.9979,1.9985,1.9978,1.9984
GBPCAD,20080318,112500,1.9983,1.9983,1.9979,1.9980
GBPCAD,20080318,112600,1.9980,1.9985,1.9980,1.9985
GBPCAD,20080318,112700,1.9986,1.9996,1.9986,1.9996
GBPCAD,20080318,112800,1.9997,2.0003,1.9997,2.0002
GBPCAD,20080318,112900,2.0001,2.0011,2.0001,2.0011
GBPCAD,20080318,113000,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080318,113100,2.0011,2.0011,2.0009,2.0009
GBPCAD,20080318,113200,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080318,113300,2.0009,2.0009,2.0006,2.0006
GBPCAD,20080318,113400,2.0004,2.0007,2.0004,2.0007
GBPCAD,20080318,113500,2.0006,2.0010,2.0006,2.0009
GBPCAD,20080318,113600,2.0008,2.0008,2.0000,2.0000
GBPCAD,20080318,113700,2.0001,2.0008,2.0001,2.0008
GBPCAD,20080318,113800,2.0008,2.0008,2.0005,2.0005
GBPCAD,20080318,113900,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080318,114000,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080318,114100,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080318,114200,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080318,114300,2.0016,2.0016,2.0013,2.0015
GBPCAD,20080318,114400,2.0015,2.0015,2.0010,2.0010
GBPCAD,20080318,114500,2.0008,2.0008,2.0006,2.0006
GBPCAD,20080318,114600,2.0006,2.0006,2.0002,2.0003
GBPCAD,20080318,114700,2.0002,2.0002,1.9992,1.9992
GBPCAD,20080318,114800,1.9994,1.9996,1.9994,1.9995
GBPCAD,20080318,114900,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080318,115000,1.9989,2.0000,1.9989,1.9997
GBPCAD,20080318,115100,1.9996,1.9997,1.9993,1.9996
GBPCAD,20080318,115200,1.9995,2.0007,1.9995,2.0006
GBPCAD,20080318,115300,2.0005,2.0006,2.0001,2.0006
GBPCAD,20080318,115400,2.0004,2.0004,1.9995,2.0000
GBPCAD,20080318,115500,2.0001,2.0002,1.9992,1.9992
GBPCAD,20080318,115600,1.9993,1.9996,1.9993,1.9995
GBPCAD,20080318,115700,1.9997,2.0004,1.9994,1.9997
GBPCAD,20080318,115800,1.9999,2.0004,1.9999,2.0003
GBPCAD,20080318,115900,2.0001,2.0001,1.9992,1.9998
GBPCAD,20080318,120000,1.9996,2.0023,1.9991,2.0019
GBPCAD,20080318,120100,2.0014,2.0014,1.9957,1.9973
GBPCAD,20080318,120200,1.9970,1.9970,1.9956,1.9956
GBPCAD,20080318,120300,1.9952,1.9969,1.9952,1.9969
GBPCAD,20080318,120400,1.9968,1.9969,1.9961,1.9961
GBPCAD,20080318,120500,1.9962,1.9976,1.9962,1.9976
GBPCAD,20080318,120600,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080318,120700,1.9980,1.9982,1.9980,1.9980
GBPCAD,20080318,120800,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080318,120900,1.9982,1.9997,1.9982,1.9997
GBPCAD,20080318,121000,1.9998,2.0000,1.9998,1.9999
GBPCAD,20080318,121100,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080318,121200,1.9996,2.0000,1.9996,1.9999
GBPCAD,20080318,121300,1.9999,2.0000,1.9999,2.0000
GBPCAD,20080318,121400,2.0001,2.0003,1.9999,1.9999
GBPCAD,20080318,121500,1.9998,1.9998,1.9992,1.9992
GBPCAD,20080318,121600,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080318,121700,1.9997,2.0001,1.9997,1.9999
GBPCAD,20080318,121800,2.0001,2.0010,2.0001,2.0007
GBPCAD,20080318,121900,2.0008,2.0008,2.0004,2.0004
GBPCAD,20080318,122000,2.0001,2.0001,1.9994,1.9994
GBPCAD,20080318,122100,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080318,122200,1.9990,1.9990,1.9985,1.9986
GBPCAD,20080318,122300,1.9985,1.9986,1.9980,1.9980
GBPCAD,20080318,122400,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080318,122500,1.9978,1.9979,1.9974,1.9974
GBPCAD,20080318,122600,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080318,122700,1.9967,1.9967,1.9957,1.9961
GBPCAD,20080318,122800,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080318,122900,1.9960,1.9961,1.9957,1.9961
GBPCAD,20080318,123000,1.9962,1.9968,1.9962,1.9967
GBPCAD,20080318,123100,1.9968,1.9986,1.9968,1.9986
GBPCAD,20080318,123200,1.9987,1.9991,1.9984,1.9984
GBPCAD,20080318,123300,1.9984,1.9990,1.9984,1.9990
GBPCAD,20080318,123400,1.9994,2.0011,1.9994,2.0008
GBPCAD,20080318,123500,2.0009,2.0033,2.0009,2.0033
GBPCAD,20080318,123600,2.0034,2.0049,2.0032,2.0049
GBPCAD,20080318,123700,2.0057,2.0085,2.0057,2.0074
GBPCAD,20080318,123800,2.0070,2.0070,2.0059,2.0059
GBPCAD,20080318,123900,2.0058,2.0064,2.0056,2.0064
GBPCAD,20080318,124000,2.0065,2.0075,2.0065,2.0075
GBPCAD,20080318,124100,2.0077,2.0078,2.0070,2.0078
GBPCAD,20080318,124200,2.0077,2.0077,2.0071,2.0075
GBPCAD,20080318,124300,2.0076,2.0081,2.0074,2.0080
GBPCAD,20080318,124400,2.0083,2.0098,2.0083,2.0098
GBPCAD,20080318,124500,2.0100,2.0108,2.0095,2.0095
GBPCAD,20080318,124600,2.0096,2.0101,2.0096,2.0101
GBPCAD,20080318,124700,2.0100,2.0100,2.0089,2.0089
GBPCAD,20080318,124800,2.0088,2.0088,2.0084,2.0087
GBPCAD,20080318,124900,2.0086,2.0086,2.0082,2.0084
GBPCAD,20080318,125000,2.0083,2.0083,2.0080,2.0081
GBPCAD,20080318,125100,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080318,125200,2.0077,2.0077,2.0076,2.0076
GBPCAD,20080318,125300,2.0073,2.0073,2.0072,2.0073
GBPCAD,20080318,125400,2.0072,2.0072,2.0071,2.0071
GBPCAD,20080318,125500,2.0071,2.0077,2.0071,2.0074
GBPCAD,20080318,125600,2.0073,2.0073,2.0071,2.0073
GBPCAD,20080318,125700,2.0072,2.0073,2.0071,2.0073
GBPCAD,20080318,125800,2.0073,2.0074,2.0071,2.0071
GBPCAD,20080318,125900,2.0072,2.0080,2.0072,2.0072
GBPCAD,20080318,130000,2.0073,2.0074,2.0069,2.0069
GBPCAD,20080318,130100,2.0068,2.0071,2.0067,2.0071
GBPCAD,20080318,130200,2.0071,2.0071,2.0066,2.0066
GBPCAD,20080318,130300,2.0067,2.0070,2.0066,2.0066
GBPCAD,20080318,130400,2.0067,2.0068,2.0066,2.0066
GBPCAD,20080318,130500,2.0066,2.0075,2.0066,2.0074
GBPCAD,20080318,130600,2.0072,2.0072,2.0070,2.0070
GBPCAD,20080318,130700,2.0071,2.0073,2.0066,2.0066
GBPCAD,20080318,130800,2.0065,2.0072,2.0064,2.0072
GBPCAD,20080318,130900,2.0071,2.0071,2.0066,2.0066
GBPCAD,20080318,131000,2.0066,2.0068,2.0066,2.0066
GBPCAD,20080318,131100,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080318,131200,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080318,131300,2.0054,2.0057,2.0054,2.0057
GBPCAD,20080318,131400,2.0059,2.0060,2.0057,2.0057
GBPCAD,20080318,131500,2.0059,2.0073,2.0059,2.0071
GBPCAD,20080318,131600,2.0073,2.0074,2.0065,2.0066
GBPCAD,20080318,131700,2.0067,2.0067,2.0066,2.0066
GBPCAD,20080318,131800,2.0067,2.0073,2.0067,2.0073
GBPCAD,20080318,131900,2.0076,2.0076,2.0069,2.0069
GBPCAD,20080318,132000,2.0071,2.0073,2.0067,2.0067
GBPCAD,20080318,132100,2.0066,2.0066,2.0055,2.0056
GBPCAD,20080318,132200,2.0057,2.0057,2.0052,2.0052
GBPCAD,20080318,132300,2.0051,2.0059,2.0049,2.0059
GBPCAD,20080318,132400,2.0060,2.0067,2.0060,2.0062
GBPCAD,20080318,132500,2.0064,2.0078,2.0064,2.0078
GBPCAD,20080318,132600,2.0080,2.0084,2.0080,2.0083
GBPCAD,20080318,132700,2.0082,2.0082,2.0074,2.0075
GBPCAD,20080318,132800,2.0076,2.0076,2.0073,2.0073
GBPCAD,20080318,132900,2.0074,2.0074,2.0071,2.0071
GBPCAD,20080318,133000,2.0068,2.0068,2.0066,2.0068
GBPCAD,20080318,133100,2.0067,2.0067,2.0052,2.0057
GBPCAD,20080318,133200,2.0055,2.0055,2.0046,2.0046
GBPCAD,20080318,133300,2.0047,2.0047,2.0038,2.0043
GBPCAD,20080318,133400,2.0044,2.0044,2.0033,2.0033
GBPCAD,20080318,133500,2.0031,2.0037,2.0029,2.0036
GBPCAD,20080318,133600,2.0035,2.0035,2.0017,2.0022
GBPCAD,20080318,133700,2.0023,2.0032,2.0023,2.0031
GBPCAD,20080318,133800,2.0030,2.0033,2.0028,2.0032
GBPCAD,20080318,133900,2.0034,2.0035,2.0029,2.0029
GBPCAD,20080318,134000,2.0030,2.0039,2.0030,2.0039
GBPCAD,20080318,134100,2.0040,2.0042,2.0040,2.0042
GBPCAD,20080318,134200,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080318,134300,2.0039,2.0039,2.0033,2.0033
GBPCAD,20080318,134400,2.0032,2.0035,2.0030,2.0035
GBPCAD,20080318,134500,2.0038,2.0043,2.0038,2.0043
GBPCAD,20080318,134600,2.0045,2.0050,2.0045,2.0046
GBPCAD,20080318,134700,2.0044,2.0044,2.0034,2.0034
GBPCAD,20080318,134800,2.0032,2.0035,2.0032,2.0032
GBPCAD,20080318,134900,2.0033,2.0038,2.0033,2.0035
GBPCAD,20080318,135000,2.0038,2.0041,2.0038,2.0040
GBPCAD,20080318,135100,2.0039,2.0039,2.0031,2.0031
GBPCAD,20080318,135200,2.0030,2.0031,2.0028,2.0031
GBPCAD,20080318,135300,2.0032,2.0036,2.0032,2.0035
GBPCAD,20080318,135400,2.0034,2.0034,2.0027,2.0029
GBPCAD,20080318,135500,2.0032,2.0036,2.0032,2.0036
GBPCAD,20080318,135600,2.0038,2.0047,2.0038,2.0047
GBPCAD,20080318,135700,2.0048,2.0048,2.0043,2.0043
GBPCAD,20080318,135800,2.0042,2.0045,2.0041,2.0045
GBPCAD,20080318,135900,2.0045,2.0045,2.0040,2.0041
GBPCAD,20080318,140000,2.0042,2.0046,2.0042,2.0046
GBPCAD,20080318,140100,2.0047,2.0050,2.0047,2.0050
GBPCAD,20080318,140200,2.0050,2.0050,2.0043,2.0043
GBPCAD,20080318,140300,2.0045,2.0049,2.0045,2.0049
GBPCAD,20080318,140400,2.0049,2.0052,2.0049,2.0049
GBPCAD,20080318,140500,2.0048,2.0048,2.0045,2.0045
GBPCAD,20080318,140600,2.0045,2.0048,2.0045,2.0048
GBPCAD,20080318,140700,2.0048,2.0048,2.0043,2.0043
GBPCAD,20080318,140800,2.0044,2.0045,2.0044,2.0045
GBPCAD,20080318,140900,2.0045,2.0046,2.0042,2.0042
GBPCAD,20080318,141000,2.0042,2.0042,2.0039,2.0042
GBPCAD,20080318,141100,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080318,141200,2.0041,2.0043,2.0041,2.0041
GBPCAD,20080318,141300,2.0042,2.0045,2.0039,2.0039
GBPCAD,20080318,141400,2.0040,2.0040,2.0036,2.0036
GBPCAD,20080318,141500,2.0038,2.0048,2.0038,2.0044
GBPCAD,20080318,141600,2.0045,2.0051,2.0045,2.0047
GBPCAD,20080318,141700,2.0046,2.0046,2.0041,2.0043
GBPCAD,20080318,141800,2.0044,2.0050,2.0044,2.0050
GBPCAD,20080318,141900,2.0051,2.0057,2.0051,2.0057
GBPCAD,20080318,142000,2.0056,2.0057,2.0056,2.0057
GBPCAD,20080318,142100,2.0056,2.0061,2.0055,2.0061
GBPCAD,20080318,142200,2.0062,2.0064,2.0059,2.0064
GBPCAD,20080318,142300,2.0066,2.0087,2.0066,2.0087
GBPCAD,20080318,142400,2.0089,2.0090,2.0085,2.0085
GBPCAD,20080318,142500,2.0084,2.0084,2.0077,2.0078
GBPCAD,20080318,142600,2.0077,2.0077,2.0069,2.0069
GBPCAD,20080318,142700,2.0068,2.0068,2.0058,2.0058
GBPCAD,20080318,142800,2.0057,2.0057,2.0055,2.0056
GBPCAD,20080318,142900,2.0056,2.0056,2.0053,2.0053
GBPCAD,20080318,143000,2.0052,2.0053,2.0052,2.0052
GBPCAD,20080318,143100,2.0053,2.0058,2.0053,2.0056
GBPCAD,20080318,143200,2.0055,2.0059,2.0055,2.0057
GBPCAD,20080318,143300,2.0059,2.0059,2.0059,2.0059
GBPCAD,20080318,143400,2.0060,2.0062,2.0060,2.0062
GBPCAD,20080318,143500,2.0061,2.0061,2.0059,2.0059
GBPCAD,20080318,143600,2.0059,2.0059,2.0057,2.0059
GBPCAD,20080318,143700,2.0060,2.0060,2.0059,2.0060
GBPCAD,20080318,143800,2.0060,2.0064,2.0060,2.0064
GBPCAD,20080318,143900,2.0065,2.0070,2.0065,2.0069
GBPCAD,20080318,144000,2.0068,2.0069,2.0068,2.0069
GBPCAD,20080318,144100,2.0069,2.0074,2.0069,2.0073
GBPCAD,20080318,144200,2.0073,2.0084,2.0073,2.0084
GBPCAD,20080318,144300,2.0085,2.0086,2.0080,2.0083
GBPCAD,20080318,144400,2.0084,2.0085,2.0076,2.0076
GBPCAD,20080318,144500,2.0075,2.0083,2.0075,2.0083
GBPCAD,20080318,144600,2.0082,2.0082,2.0078,2.0078
GBPCAD,20080318,144700,2.0079,2.0080,2.0078,2.0079
GBPCAD,20080318,144800,2.0078,2.0078,2.0078,2.0078
GBPCAD,20080318,144900,2.0078,2.0095,2.0078,2.0095
GBPCAD,20080318,145000,2.0097,2.0116,2.0097,2.0116
GBPCAD,20080318,145100,2.0117,2.0117,2.0110,2.0110
GBPCAD,20080318,145200,2.0109,2.0111,2.0106,2.0111
GBPCAD,20080318,145300,2.0112,2.0121,2.0112,2.0121
GBPCAD,20080318,145400,2.0120,2.0120,2.0114,2.0116
GBPCAD,20080318,145500,2.0117,2.0119,2.0117,2.0119
GBPCAD,20080318,145600,2.0119,2.0119,2.0113,2.0113
GBPCAD,20080318,145700,2.0112,2.0112,2.0099,2.0099
GBPCAD,20080318,145800,2.0100,2.0103,2.0100,2.0101
GBPCAD,20080318,145900,2.0102,2.0103,2.0099,2.0099
GBPCAD,20080318,150000,2.0096,2.0096,2.0091,2.0096
GBPCAD,20080318,150100,2.0098,2.0098,2.0087,2.0087
GBPCAD,20080318,150200,2.0085,2.0085,2.0082,2.0085
GBPCAD,20080318,150300,2.0086,2.0086,2.0080,2.0081
GBPCAD,20080318,150400,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080318,150500,2.0085,2.0087,2.0085,2.0087
GBPCAD,20080318,150600,2.0088,2.0091,2.0087,2.0087
GBPCAD,20080318,150700,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080318,150800,2.0083,2.0086,2.0079,2.0086
GBPCAD,20080318,150900,2.0087,2.0087,2.0082,2.0085
GBPCAD,20080318,151000,2.0086,2.0092,2.0086,2.0092
GBPCAD,20080318,151100,2.0094,2.0094,2.0087,2.0087
GBPCAD,20080318,151200,2.0086,2.0086,2.0085,2.0085
GBPCAD,20080318,151300,2.0084,2.0084,2.0082,2.0082
GBPCAD,20080318,151400,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080318,151500,2.0085,2.0094,2.0085,2.0091
GBPCAD,20080318,151600,2.0092,2.0094,2.0092,2.0094
GBPCAD,20080318,151700,2.0093,2.0093,2.0088,2.0088
GBPCAD,20080318,151800,2.0086,2.0086,2.0084,2.0084
GBPCAD,20080318,151900,2.0082,2.0089,2.0081,2.0089
GBPCAD,20080318,152000,2.0089,2.0092,2.0089,2.0091
GBPCAD,20080318,152100,2.0092,2.0096,2.0092,2.0096
GBPCAD,20080318,152200,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080318,152300,2.0104,2.0119,2.0104,2.0119
GBPCAD,20080318,152400,2.0120,2.0120,2.0118,2.0118
GBPCAD,20080318,152500,2.0119,2.0124,2.0119,2.0123
GBPCAD,20080318,152600,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080318,152700,2.0123,2.0123,2.0123,2.0123
GBPCAD,20080318,152800,2.0123,2.0126,2.0123,2.0126
GBPCAD,20080318,152900,2.0128,2.0129,2.0128,2.0129
GBPCAD,20080318,153000,2.0128,2.0128,2.0122,2.0122
GBPCAD,20080318,153100,2.0121,2.0126,2.0120,2.0124
GBPCAD,20080318,153200,2.0123,2.0123,2.0119,2.0119
GBPCAD,20080318,153300,2.0120,2.0120,2.0111,2.0111
GBPCAD,20080318,153400,2.0112,2.0112,2.0106,2.0106
GBPCAD,20080318,153500,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080318,153600,2.0105,2.0105,2.0102,2.0103
GBPCAD,20080318,153700,2.0102,2.0102,2.0100,2.0102
GBPCAD,20080318,153800,2.0101,2.0101,2.0099,2.0099
GBPCAD,20080318,153900,2.0100,2.0101,2.0099,2.0099
GBPCAD,20080318,154000,2.0099,2.0104,2.0099,2.0104
GBPCAD,20080318,154100,2.0105,2.0107,2.0105,2.0106
GBPCAD,20080318,154200,2.0105,2.0108,2.0105,2.0108
GBPCAD,20080318,154300,2.0107,2.0107,2.0103,2.0103
GBPCAD,20080318,154400,2.0105,2.0106,2.0105,2.0106
GBPCAD,20080318,154500,2.0107,2.0109,2.0107,2.0108
GBPCAD,20080318,154600,2.0106,2.0106,2.0106,2.0106
GBPCAD,20080318,154700,2.0107,2.0119,2.0107,2.0117
GBPCAD,20080318,154800,2.0119,2.0123,2.0116,2.0117
GBPCAD,20080318,154900,2.0119,2.0129,2.0119,2.0129
GBPCAD,20080318,155000,2.0130,2.0133,2.0126,2.0129
GBPCAD,20080318,155100,2.0129,2.0129,2.0126,2.0128
GBPCAD,20080318,155200,2.0129,2.0138,2.0129,2.0136
GBPCAD,20080318,155300,2.0135,2.0151,2.0133,2.0150
GBPCAD,20080318,155400,2.0149,2.0151,2.0147,2.0151
GBPCAD,20080318,155500,2.0152,2.0152,2.0148,2.0148
GBPCAD,20080318,155600,2.0147,2.0147,2.0143,2.0145
GBPCAD,20080318,155700,2.0144,2.0144,2.0135,2.0135
GBPCAD,20080318,155800,2.0133,2.0133,2.0127,2.0127
GBPCAD,20080318,155900,2.0124,2.0128,2.0124,2.0128
GBPCAD,20080318,160000,2.0127,2.0127,2.0118,2.0121
GBPCAD,20080318,160100,2.0122,2.0124,2.0120,2.0120
GBPCAD,20080318,160200,2.0120,2.0120,2.0115,2.0117
GBPCAD,20080318,160300,2.0117,2.0121,2.0117,2.0121
GBPCAD,20080318,160400,2.0122,2.0131,2.0122,2.0131
GBPCAD,20080318,160500,2.0132,2.0133,2.0131,2.0133
GBPCAD,20080318,160600,2.0134,2.0134,2.0123,2.0123
GBPCAD,20080318,160700,2.0123,2.0123,2.0120,2.0120
GBPCAD,20080318,160800,2.0122,2.0122,2.0122,2.0122
GBPCAD,20080318,160900,2.0121,2.0127,2.0121,2.0127
GBPCAD,20080318,161000,2.0128,2.0128,2.0126,2.0126
GBPCAD,20080318,161100,2.0125,2.0125,2.0122,2.0123
GBPCAD,20080318,161200,2.0122,2.0122,2.0116,2.0116
GBPCAD,20080318,161300,2.0115,2.0121,2.0115,2.0121
GBPCAD,20080318,161400,2.0120,2.0124,2.0119,2.0124
GBPCAD,20080318,161500,2.0125,2.0128,2.0119,2.0119
GBPCAD,20080318,161600,2.0118,2.0126,2.0118,2.0126
GBPCAD,20080318,161700,2.0124,2.0124,2.0122,2.0122
GBPCAD,20080318,161800,2.0122,2.0124,2.0122,2.0122
GBPCAD,20080318,161900,2.0120,2.0123,2.0120,2.0123
GBPCAD,20080318,162000,2.0123,2.0124,2.0123,2.0124
GBPCAD,20080318,162100,2.0124,2.0124,2.0124,2.0124
GBPCAD,20080318,162200,2.0126,2.0131,2.0126,2.0131
GBPCAD,20080318,162300,2.0132,2.0136,2.0132,2.0136
GBPCAD,20080318,162400,2.0136,2.0138,2.0135,2.0138
GBPCAD,20080318,162500,2.0140,2.0141,2.0140,2.0141
GBPCAD,20080318,162600,2.0140,2.0140,2.0130,2.0130
GBPCAD,20080318,162700,2.0128,2.0128,2.0123,2.0123
GBPCAD,20080318,162800,2.0125,2.0132,2.0125,2.0132
GBPCAD,20080318,162900,2.0130,2.0130,2.0124,2.0126
GBPCAD,20080318,163000,2.0124,2.0124,2.0120,2.0120
GBPCAD,20080318,163100,2.0121,2.0121,2.0111,2.0112
GBPCAD,20080318,163200,2.0112,2.0116,2.0112,2.0115
GBPCAD,20080318,163300,2.0115,2.0115,2.0115,2.0115
GBPCAD,20080318,163400,2.0116,2.0118,2.0116,2.0117
GBPCAD,20080318,163500,2.0116,2.0116,2.0116,2.0116
GBPCAD,20080318,163600,2.0116,2.0117,2.0115,2.0117
GBPCAD,20080318,163700,2.0117,2.0117,2.0109,2.0109
GBPCAD,20080318,163800,2.0109,2.0109,2.0108,2.0108
GBPCAD,20080318,163900,2.0109,2.0116,2.0109,2.0113
GBPCAD,20080318,164000,2.0112,2.0112,2.0109,2.0109
GBPCAD,20080318,164100,2.0109,2.0109,2.0107,2.0107
GBPCAD,20080318,164200,2.0108,2.0108,2.0108,2.0108
GBPCAD,20080318,164300,2.0107,2.0107,2.0100,2.0100
GBPCAD,20080318,164400,2.0099,2.0100,2.0098,2.0100
GBPCAD,20080318,164500,2.0099,2.0100,2.0099,2.0100
GBPCAD,20080318,164600,2.0098,2.0098,2.0087,2.0087
GBPCAD,20080318,164700,2.0085,2.0085,2.0081,2.0084
GBPCAD,20080318,164800,2.0084,2.0085,2.0084,2.0085
GBPCAD,20080318,164900,2.0087,2.0089,2.0087,2.0087
GBPCAD,20080318,165000,2.0087,2.0087,2.0085,2.0085
GBPCAD,20080318,165100,2.0084,2.0084,2.0078,2.0081
GBPCAD,20080318,165200,2.0082,2.0083,2.0082,2.0082
GBPCAD,20080318,165300,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080318,165400,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080318,165500,2.0084,2.0085,2.0082,2.0085
GBPCAD,20080318,165600,2.0086,2.0086,2.0081,2.0081
GBPCAD,20080318,165700,2.0082,2.0087,2.0082,2.0085
GBPCAD,20080318,165800,2.0085,2.0085,2.0082,2.0083
GBPCAD,20080318,165900,2.0084,2.0087,2.0084,2.0087
GBPCAD,20080318,170000,2.0089,2.0094,2.0084,2.0084
GBPCAD,20080318,170100,2.0083,2.0083,2.0078,2.0078
GBPCAD,20080318,170200,2.0080,2.0083,2.0080,2.0083
GBPCAD,20080318,170300,2.0084,2.0087,2.0082,2.0082
GBPCAD,20080318,170400,2.0080,2.0080,2.0073,2.0079
GBPCAD,20080318,170500,2.0081,2.0084,2.0081,2.0084
GBPCAD,20080318,170600,2.0085,2.0091,2.0085,2.0088
GBPCAD,20080318,170700,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080318,170800,2.0091,2.0094,2.0089,2.0094
GBPCAD,20080318,170900,2.0094,2.0097,2.0094,2.0097
GBPCAD,20080318,171000,2.0098,2.0102,2.0098,2.0102
GBPCAD,20080318,171100,2.0102,2.0103,2.0101,2.0102
GBPCAD,20080318,171200,2.0101,2.0101,2.0092,2.0092
GBPCAD,20080318,171300,2.0092,2.0092,2.0091,2.0092
GBPCAD,20080318,171400,2.0093,2.0094,2.0091,2.0091
GBPCAD,20080318,171500,2.0090,2.0094,2.0090,2.0094
GBPCAD,20080318,171600,2.0092,2.0092,2.0081,2.0081
GBPCAD,20080318,171700,2.0079,2.0079,2.0077,2.0077
GBPCAD,20080318,171800,2.0076,2.0076,2.0071,2.0073
GBPCAD,20080318,171900,2.0072,2.0078,2.0072,2.0078
GBPCAD,20080318,172000,2.0077,2.0078,2.0077,2.0078
GBPCAD,20080318,172100,2.0078,2.0078,2.0073,2.0074
GBPCAD,20080318,172200,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080318,172300,2.0076,2.0080,2.0073,2.0080
GBPCAD,20080318,172400,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080318,172500,2.0082,2.0084,2.0082,2.0084
GBPCAD,20080318,172600,2.0085,2.0087,2.0084,2.0087
GBPCAD,20080318,172700,2.0088,2.0091,2.0088,2.0089
GBPCAD,20080318,172800,2.0090,2.0092,2.0090,2.0091
GBPCAD,20080318,172900,2.0091,2.0092,2.0091,2.0092
GBPCAD,20080318,173000,2.0091,2.0091,2.0085,2.0085
GBPCAD,20080318,173100,2.0084,2.0085,2.0082,2.0085
GBPCAD,20080318,173200,2.0086,2.0091,2.0086,2.0091
GBPCAD,20080318,173300,2.0092,2.0100,2.0092,2.0096
GBPCAD,20080318,173400,2.0095,2.0095,2.0090,2.0094
GBPCAD,20080318,173500,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080318,173600,2.0091,2.0094,2.0090,2.0094
GBPCAD,20080318,173700,2.0095,2.0099,2.0095,2.0098
GBPCAD,20080318,173800,2.0098,2.0098,2.0094,2.0096
GBPCAD,20080318,173900,2.0095,2.0095,2.0094,2.0095
GBPCAD,20080318,174000,2.0096,2.0096,2.0095,2.0095
GBPCAD,20080318,174100,2.0095,2.0100,2.0095,2.0096
GBPCAD,20080318,174200,2.0094,2.0094,2.0091,2.0091
GBPCAD,20080318,174300,2.0090,2.0091,2.0084,2.0085
GBPCAD,20080318,174400,2.0084,2.0084,2.0076,2.0076
GBPCAD,20080318,174500,2.0075,2.0078,2.0075,2.0076
GBPCAD,20080318,174600,2.0077,2.0077,2.0074,2.0074
GBPCAD,20080318,174700,2.0074,2.0079,2.0074,2.0079
GBPCAD,20080318,174800,2.0080,2.0081,2.0080,2.0080
GBPCAD,20080318,174900,2.0080,2.0085,2.0080,2.0085
GBPCAD,20080318,175000,2.0085,2.0085,2.0084,2.0084
GBPCAD,20080318,175100,2.0083,2.0083,2.0080,2.0080
GBPCAD,20080318,175200,2.0079,2.0079,2.0074,2.0076
GBPCAD,20080318,175300,2.0078,2.0080,2.0078,2.0080
GBPCAD,20080318,175400,2.0079,2.0079,2.0077,2.0078
GBPCAD,20080318,175500,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080318,175600,2.0084,2.0088,2.0084,2.0087
GBPCAD,20080318,175700,2.0085,2.0085,2.0080,2.0081
GBPCAD,20080318,175800,2.0081,2.0081,2.0080,2.0080
GBPCAD,20080318,175900,2.0078,2.0082,2.0078,2.0078
GBPCAD,20080318,180000,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080318,180100,2.0079,2.0080,2.0078,2.0080
GBPCAD,20080318,180200,2.0081,2.0087,2.0081,2.0087
GBPCAD,20080318,180300,2.0086,2.0086,2.0085,2.0086
GBPCAD,20080318,180400,2.0087,2.0089,2.0087,2.0089
GBPCAD,20080318,180500,2.0088,2.0088,2.0079,2.0079
GBPCAD,20080318,180600,2.0080,2.0082,2.0080,2.0082
GBPCAD,20080318,180700,2.0081,2.0082,2.0080,2.0082
GBPCAD,20080318,180800,2.0082,2.0082,2.0081,2.0081
GBPCAD,20080318,180900,2.0079,2.0081,2.0079,2.0080
GBPCAD,20080318,181000,2.0079,2.0079,2.0078,2.0078
GBPCAD,20080318,181100,2.0080,2.0085,2.0080,2.0084
GBPCAD,20080318,181200,2.0084,2.0087,2.0080,2.0080
GBPCAD,20080318,181300,2.0080,2.0080,2.0071,2.0071
GBPCAD,20080318,181400,2.0070,2.0070,2.0057,2.0057
GBPCAD,20080318,181500,2.0056,2.0060,2.0055,2.0060
GBPCAD,20080318,181600,2.0062,2.0068,2.0062,2.0065
GBPCAD,20080318,181700,2.0064,2.0064,2.0058,2.0059
GBPCAD,20080318,181800,2.0059,2.0060,2.0059,2.0060
GBPCAD,20080318,181900,2.0061,2.0061,2.0060,2.0060
GBPCAD,20080318,182000,2.0061,2.0063,2.0060,2.0062
GBPCAD,20080318,182100,2.0061,2.0064,2.0059,2.0064
GBPCAD,20080318,182200,2.0066,2.0071,2.0066,2.0070
GBPCAD,20080318,182300,2.0071,2.0084,2.0071,2.0084
GBPCAD,20080318,182400,2.0083,2.0092,2.0083,2.0091
GBPCAD,20080318,182500,2.0090,2.0090,2.0087,2.0087
GBPCAD,20080318,182600,2.0087,2.0087,2.0083,2.0083
GBPCAD,20080318,182700,2.0081,2.0081,2.0078,2.0078
GBPCAD,20080318,182800,2.0078,2.0078,2.0070,2.0070
GBPCAD,20080318,182900,2.0069,2.0069,2.0058,2.0062
GBPCAD,20080318,183000,2.0064,2.0069,2.0064,2.0069
GBPCAD,20080318,183100,2.0070,2.0073,2.0070,2.0071
GBPCAD,20080318,183200,2.0074,2.0077,2.0073,2.0073
GBPCAD,20080318,183300,2.0073,2.0073,2.0073,2.0073
GBPCAD,20080318,183400,2.0073,2.0074,2.0073,2.0074
GBPCAD,20080318,183500,2.0073,2.0079,2.0072,2.0077
GBPCAD,20080318,183600,2.0076,2.0080,2.0076,2.0079
GBPCAD,20080318,183700,2.0078,2.0083,2.0078,2.0083
GBPCAD,20080318,183800,2.0084,2.0084,2.0075,2.0076
GBPCAD,20080318,183900,2.0077,2.0084,2.0077,2.0084
GBPCAD,20080318,184000,2.0083,2.0089,2.0082,2.0089
GBPCAD,20080318,184100,2.0088,2.0088,2.0078,2.0078
GBPCAD,20080318,184200,2.0079,2.0086,2.0079,2.0086
GBPCAD,20080318,184300,2.0087,2.0087,2.0077,2.0077
GBPCAD,20080318,184400,2.0078,2.0078,2.0076,2.0078
GBPCAD,20080318,184500,2.0080,2.0080,2.0080,2.0080
GBPCAD,20080318,184600,2.0081,2.0087,2.0081,2.0086
GBPCAD,20080318,184700,2.0087,2.0094,2.0087,2.0089
GBPCAD,20080318,184800,2.0088,2.0092,2.0088,2.0092
GBPCAD,20080318,184900,2.0091,2.0091,2.0080,2.0080
GBPCAD,20080318,185000,2.0081,2.0082,2.0078,2.0078
GBPCAD,20080318,185100,2.0077,2.0078,2.0074,2.0074
GBPCAD,20080318,185200,2.0073,2.0073,2.0067,2.0071
GBPCAD,20080318,185300,2.0072,2.0073,2.0064,2.0064
GBPCAD,20080318,185400,2.0064,2.0064,2.0060,2.0060
GBPCAD,20080318,185500,2.0059,2.0062,2.0049,2.0049
GBPCAD,20080318,185600,2.0049,2.0059,2.0049,2.0059
GBPCAD,20080318,185700,2.0061,2.0064,2.0061,2.0063
GBPCAD,20080318,185800,2.0062,2.0063,2.0062,2.0063
GBPCAD,20080318,185900,2.0064,2.0072,2.0064,2.0072
GBPCAD,20080318,190000,2.0073,2.0074,2.0071,2.0071
GBPCAD,20080318,190100,2.0071,2.0071,2.0063,2.0063
GBPCAD,20080318,190200,2.0064,2.0064,2.0063,2.0063
GBPCAD,20080318,190300,2.0062,2.0069,2.0060,2.0060
GBPCAD,20080318,190400,2.0059,2.0062,2.0057,2.0062
GBPCAD,20080318,190500,2.0063,2.0065,2.0059,2.0059
GBPCAD,20080318,190600,2.0057,2.0057,2.0055,2.0056
GBPCAD,20080318,190700,2.0055,2.0055,2.0050,2.0051
GBPCAD,20080318,190800,2.0052,2.0055,2.0052,2.0055
GBPCAD,20080318,190900,2.0055,2.0055,2.0041,2.0041
GBPCAD,20080318,191000,2.0042,2.0045,2.0042,2.0045
GBPCAD,20080318,191100,2.0045,2.0045,2.0045,2.0045
GBPCAD,20080318,191200,2.0046,2.0052,2.0046,2.0049
GBPCAD,20080318,191300,2.0048,2.0048,2.0043,2.0048
GBPCAD,20080318,191400,2.0046,2.0048,2.0043,2.0043
GBPCAD,20080318,191500,2.0042,2.0042,2.0007,2.0036
GBPCAD,20080318,191600,2.0034,2.0057,2.0034,2.0041
GBPCAD,20080318,191700,2.0042,2.0044,2.0027,2.0027
GBPCAD,20080318,191800,2.0021,2.0021,2.0001,2.0013
GBPCAD,20080318,191900,2.0012,2.0035,2.0012,2.0033
GBPCAD,20080318,192000,2.0030,2.0031,2.0024,2.0027
GBPCAD,20080318,192100,2.0028,2.0028,2.0013,2.0017
GBPCAD,20080318,192200,2.0020,2.0047,2.0020,2.0047
GBPCAD,20080318,192300,2.0048,2.0048,2.0038,2.0045
GBPCAD,20080318,192400,2.0046,2.0054,2.0045,2.0045
GBPCAD,20080318,192500,2.0042,2.0048,2.0036,2.0048
GBPCAD,20080318,192600,2.0049,2.0062,2.0045,2.0061
GBPCAD,20080318,192700,2.0059,2.0070,2.0056,2.0062
GBPCAD,20080318,192800,2.0060,2.0060,2.0051,2.0051
GBPCAD,20080318,192900,2.0050,2.0050,2.0042,2.0043
GBPCAD,20080318,193000,2.0042,2.0042,2.0029,2.0031
GBPCAD,20080318,193100,2.0032,2.0039,2.0032,2.0038
GBPCAD,20080318,193200,2.0037,2.0042,2.0034,2.0042
GBPCAD,20080318,193300,2.0043,2.0056,2.0043,2.0056
GBPCAD,20080318,193400,2.0057,2.0060,2.0056,2.0057
GBPCAD,20080318,193500,2.0060,2.0067,2.0060,2.0065
GBPCAD,20080318,193600,2.0062,2.0062,2.0052,2.0052
GBPCAD,20080318,193700,2.0050,2.0050,2.0049,2.0049
GBPCAD,20080318,193800,2.0048,2.0057,2.0047,2.0057
GBPCAD,20080318,193900,2.0059,2.0059,2.0055,2.0055
GBPCAD,20080318,194000,2.0056,2.0062,2.0052,2.0052
GBPCAD,20080318,194100,2.0052,2.0054,2.0052,2.0054
GBPCAD,20080318,194200,2.0055,2.0055,2.0050,2.0052
GBPCAD,20080318,194300,2.0053,2.0056,2.0052,2.0052
GBPCAD,20080318,194400,2.0051,2.0051,2.0042,2.0044
GBPCAD,20080318,194500,2.0043,2.0043,2.0035,2.0035
GBPCAD,20080318,194600,2.0036,2.0039,2.0036,2.0039
GBPCAD,20080318,194700,2.0040,2.0041,2.0038,2.0038
GBPCAD,20080318,194800,2.0037,2.0039,2.0037,2.0038
GBPCAD,20080318,194900,2.0037,2.0045,2.0037,2.0042
GBPCAD,20080318,195000,2.0044,2.0044,2.0038,2.0043
GBPCAD,20080318,195100,2.0041,2.0041,2.0032,2.0032
GBPCAD,20080318,195200,2.0033,2.0052,2.0033,2.0052
GBPCAD,20080318,195300,2.0052,2.0052,2.0042,2.0045
GBPCAD,20080318,195400,2.0044,2.0044,2.0031,2.0035
GBPCAD,20080318,195500,2.0034,2.0042,2.0033,2.0038
GBPCAD,20080318,195600,2.0036,2.0042,2.0035,2.0042
GBPCAD,20080318,195700,2.0041,2.0041,2.0021,2.0021
GBPCAD,20080318,195800,2.0020,2.0021,2.0012,2.0012
GBPCAD,20080318,195900,2.0013,2.0015,2.0013,2.0014
GBPCAD,20080318,200000,2.0014,2.0014,2.0012,2.0012
GBPCAD,20080318,200100,2.0011,2.0011,2.0008,2.0010
GBPCAD,20080318,200200,2.0011,2.0013,2.0009,2.0013
GBPCAD,20080318,200300,2.0012,2.0012,2.0008,2.0008
GBPCAD,20080318,200400,2.0006,2.0006,1.9991,1.9996
GBPCAD,20080318,200500,1.9998,2.0007,1.9998,2.0006
GBPCAD,20080318,200600,2.0004,2.0007,2.0003,2.0007
GBPCAD,20080318,200700,2.0008,2.0010,1.9998,1.9998
GBPCAD,20080318,200800,1.9997,2.0003,1.9997,1.9997
GBPCAD,20080318,200900,1.9993,2.0006,1.9989,2.0006
GBPCAD,20080318,201000,2.0007,2.0007,1.9989,1.9989
GBPCAD,20080318,201100,1.9988,1.9989,1.9985,1.9985
GBPCAD,20080318,201200,1.9984,1.9984,1.9973,1.9973
GBPCAD,20080318,201300,1.9972,1.9981,1.9971,1.9981
GBPCAD,20080318,201400,1.9982,1.9982,1.9971,1.9971
GBPCAD,20080318,201500,1.9970,1.9970,1.9966,1.9969
GBPCAD,20080318,201600,1.9970,1.9972,1.9959,1.9959
GBPCAD,20080318,201700,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080318,201800,1.9965,1.9974,1.9965,1.9973
GBPCAD,20080318,201900,1.9974,1.9985,1.9974,1.9985
GBPCAD,20080318,202000,1.9986,1.9990,1.9986,1.9990
GBPCAD,20080318,202100,1.9990,1.9991,1.9989,1.9989
GBPCAD,20080318,202200,1.9988,1.9991,1.9987,1.9991
GBPCAD,20080318,202300,1.9992,2.0006,1.9992,2.0000
GBPCAD,20080318,202400,1.9999,1.9999,1.9996,1.9999
GBPCAD,20080318,202500,1.9999,1.9999,1.9999,1.9999
GBPCAD,20080318,202600,1.9998,1.9998,1.9997,1.9998
GBPCAD,20080318,202700,1.9999,2.0001,1.9997,1.9997
GBPCAD,20080318,202800,1.9997,2.0003,1.9997,2.0003
GBPCAD,20080318,202900,2.0004,2.0007,2.0004,2.0004
GBPCAD,20080318,203000,2.0005,2.0010,2.0004,2.0010
GBPCAD,20080318,203100,2.0009,2.0010,2.0007,2.0010
GBPCAD,20080318,203200,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080318,203300,2.0011,2.0013,2.0011,2.0011
GBPCAD,20080318,203400,2.0010,2.0010,1.9995,1.9997
GBPCAD,20080318,203500,1.9998,1.9999,1.9997,1.9997
GBPCAD,20080318,203600,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080318,203700,1.9994,1.9994,1.9984,1.9984
GBPCAD,20080318,203800,1.9983,1.9983,1.9981,1.9982
GBPCAD,20080318,203900,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080318,204000,1.9982,1.9983,1.9980,1.9983
GBPCAD,20080318,204100,1.9984,1.9984,1.9980,1.9980
GBPCAD,20080318,204200,1.9979,1.9979,1.9971,1.9971
GBPCAD,20080318,204300,1.9972,1.9975,1.9970,1.9970
GBPCAD,20080318,204400,1.9969,1.9969,1.9966,1.9966
GBPCAD,20080318,204500,1.9965,1.9965,1.9962,1.9962
GBPCAD,20080318,204600,1.9961,1.9962,1.9960,1.9962
GBPCAD,20080318,204700,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080318,204800,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080318,204900,1.9966,1.9966,1.9965,1.9966
GBPCAD,20080318,205000,1.9965,1.9965,1.9964,1.9965
GBPCAD,20080318,205100,1.9965,1.9965,1.9954,1.9954
GBPCAD,20080318,205200,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080318,205300,1.9952,1.9954,1.9933,1.9936
GBPCAD,20080318,205400,1.9937,1.9940,1.9935,1.9935
GBPCAD,20080318,205500,1.9936,1.9941,1.9932,1.9941
GBPCAD,20080318,205600,1.9942,1.9950,1.9941,1.9950
GBPCAD,20080318,205700,1.9949,1.9952,1.9949,1.9951
GBPCAD,20080318,205800,1.9952,1.9955,1.9952,1.9952
GBPCAD,20080318,205900,1.9951,1.9951,1.9948,1.9948
GBPCAD,20080318,210000,1.9947,1.9947,1.9943,1.9943
GBPCAD,20080318,210100,1.9942,1.9942,1.9933,1.9933
GBPCAD,20080318,210200,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080318,210300,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080318,210400,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080318,210500,1.9932,1.9932,1.9925,1.9925
GBPCAD,20080318,210600,1.9924,1.9925,1.9921,1.9925
GBPCAD,20080318,210700,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080318,210800,1.9920,1.9924,1.9920,1.9923
GBPCAD,20080318,210900,1.9924,1.9927,1.9920,1.9927
GBPCAD,20080318,211000,1.9929,1.9946,1.9929,1.9935
GBPCAD,20080318,211100,1.9935,1.9938,1.9935,1.9938
GBPCAD,20080318,211200,1.9939,1.9949,1.9939,1.9949
GBPCAD,20080318,211300,1.9949,1.9949,1.9945,1.9945
GBPCAD,20080318,211400,1.9946,1.9947,1.9945,1.9945
GBPCAD,20080318,211500,1.9944,1.9944,1.9931,1.9931
GBPCAD,20080318,211600,1.9930,1.9930,1.9922,1.9925
GBPCAD,20080318,211700,1.9926,1.9926,1.9921,1.9921
GBPCAD,20080318,211800,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080318,211900,1.9924,1.9929,1.9924,1.9929
GBPCAD,20080318,212000,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080318,212100,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080318,212200,1.9932,1.9933,1.9930,1.9931
GBPCAD,20080318,212300,1.9929,1.9929,1.9926,1.9927
GBPCAD,20080318,212400,1.9928,1.9931,1.9928,1.9931
GBPCAD,20080318,212500,1.9932,1.9936,1.9932,1.9936
GBPCAD,20080318,212600,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080318,212700,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080318,212800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080318,212900,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080318,213000,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080318,213100,1.9948,1.9952,1.9948,1.9952
GBPCAD,20080318,213200,1.9952,1.9952,1.9949,1.9949
GBPCAD,20080318,213300,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080318,213400,1.9947,1.9959,1.9947,1.9959
GBPCAD,20080318,213500,1.9958,1.9958,1.9953,1.9953
GBPCAD,20080318,213600,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080318,213700,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080318,213800,1.9944,1.9945,1.9942,1.9942
GBPCAD,20080318,213900,1.9943,1.9944,1.9943,1.9943
GBPCAD,20080318,214000,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080318,214100,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080318,214200,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080318,214300,1.9944,1.9944,1.9936,1.9936
GBPCAD,20080318,214400,1.9935,1.9935,1.9934,1.9935
GBPCAD,20080318,214500,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080318,214600,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080318,214700,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080318,214800,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080318,214900,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080318,215000,1.9928,1.9928,1.9923,1.9923
GBPCAD,20080318,215100,1.9922,1.9924,1.9922,1.9922
GBPCAD,20080318,215200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080318,215300,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080318,215400,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080318,215500,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080318,215600,1.9913,1.9913,1.9909,1.9909
GBPCAD,20080318,215700,1.9909,1.9909,1.9905,1.9905
GBPCAD,20080318,215800,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080318,215900,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080318,220000,1.9901,1.9906,1.9901,1.9906
GBPCAD,20080318,220100,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080318,220200,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080318,220300,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080318,220400,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080318,220500,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080318,220600,1.9916,1.9923,1.9916,1.9923
GBPCAD,20080318,220700,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080318,220800,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080318,220900,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080318,221000,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080318,221100,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080318,221200,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080318,221300,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080318,221400,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080318,221500,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080318,221600,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080318,221700,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080318,221800,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080318,221900,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080318,222000,1.9922,1.9923,1.9921,1.9923
GBPCAD,20080318,222100,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080318,222200,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080318,222300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080318,222400,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080318,222500,1.9921,1.9928,1.9921,1.9928
GBPCAD,20080318,222600,1.9929,1.9939,1.9929,1.9939
GBPCAD,20080318,222700,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080318,222800,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080318,222900,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080318,223000,1.9938,1.9941,1.9938,1.9941
GBPCAD,20080318,223100,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080318,223200,1.9945,1.9956,1.9945,1.9956
GBPCAD,20080318,223300,1.9955,1.9956,1.9954,1.9955
GBPCAD,20080318,223400,1.9955,1.9956,1.9949,1.9949
GBPCAD,20080318,223500,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080318,223600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080318,223700,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080318,223800,1.9946,1.9946,1.9942,1.9942
GBPCAD,20080318,223900,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080318,224000,1.9945,1.9947,1.9945,1.9945
GBPCAD,20080318,224100,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080318,224200,1.9945,1.9951,1.9945,1.9949
GBPCAD,20080318,224300,1.9948,1.9949,1.9947,1.9947
GBPCAD,20080318,224400,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080318,224500,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080318,224600,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080318,224700,1.9937,1.9939,1.9937,1.9937
GBPCAD,20080318,224800,1.9937,1.9937,1.9932,1.9932
GBPCAD,20080318,224900,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080318,225000,1.9929,1.9929,1.9926,1.9926
GBPCAD,20080318,225100,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080318,225200,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080318,225300,1.9927,1.9927,1.9923,1.9923
GBPCAD,20080318,225400,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080318,225500,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080318,225600,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080318,225700,1.9918,1.9918,1.9914,1.9914
GBPCAD,20080318,225800,1.9913,1.9914,1.9913,1.9913
GBPCAD,20080318,225900,1.9912,1.9913,1.9912,1.9912
GBPCAD,20080318,230000,1.9911,1.9915,1.9911,1.9915
GBPCAD,20080318,230100,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080318,230200,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080318,230300,1.9921,1.9922,1.9920,1.9920
GBPCAD,20080318,230400,1.9919,1.9919,1.9918,1.9919
GBPCAD,20080318,230500,1.9919,1.9919,1.9911,1.9911
GBPCAD,20080318,230600,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080318,230700,1.9910,1.9917,1.9910,1.9917
GBPCAD,20080318,230800,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080318,230900,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080318,231000,1.9916,1.9916,1.9912,1.9912
GBPCAD,20080318,231100,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080318,231200,1.9913,1.9913,1.9907,1.9907
GBPCAD,20080318,231300,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080318,231400,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080318,231500,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080318,231600,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080318,231700,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080318,231800,1.9901,1.9901,1.9900,1.9900
GBPCAD,20080318,231900,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080318,232000,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080318,232100,1.9903,1.9912,1.9903,1.9912
GBPCAD,20080318,232200,1.9913,1.9917,1.9912,1.9912
GBPCAD,20080318,232300,1.9910,1.9913,1.9909,1.9913
GBPCAD,20080318,232400,1.9915,1.9924,1.9915,1.9924
GBPCAD,20080318,232500,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080318,232600,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080318,232700,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080318,232800,1.9931,1.9936,1.9931,1.9936
GBPCAD,20080318,232900,1.9938,1.9938,1.9937,1.9938
GBPCAD,20080318,233000,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080318,233100,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080318,233200,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080318,233300,1.9936,1.9936,1.9928,1.9929
GBPCAD,20080318,233400,1.9928,1.9928,1.9927,1.9928
GBPCAD,20080318,233500,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080318,233600,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080318,233700,1.9927,1.9927,1.9922,1.9922
GBPCAD,20080318,233800,1.9921,1.9921,1.9915,1.9915
GBPCAD,20080318,233900,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080318,234000,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080318,234100,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080318,234200,1.9914,1.9916,1.9914,1.9915
GBPCAD,20080318,234300,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080318,234400,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080318,234500,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080318,234600,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080318,234700,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080318,234800,1.9901,1.9901,1.9877,1.9877
GBPCAD,20080318,234900,1.9876,1.9876,1.9864,1.9864
GBPCAD,20080318,235000,1.9863,1.9865,1.9862,1.9865
GBPCAD,20080318,235100,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080318,235200,1.9866,1.9873,1.9866,1.9873
GBPCAD,20080318,235300,1.9876,1.9883,1.9876,1.9883
GBPCAD,20080318,235400,1.9884,1.9886,1.9884,1.9886
GBPCAD,20080318,235500,1.9887,1.9889,1.9887,1.9888
GBPCAD,20080318,235600,1.9887,1.9893,1.9886,1.9893
GBPCAD,20080318,235700,1.9894,1.9897,1.9891,1.9891
GBPCAD,20080318,235800,1.9891,1.9891,1.9891,1.9891
GBPCAD,20080318,235900,1.9892,1.9896,1.9892,1.9892
GBPCAD,20080319,000000,1.9891,1.9891,1.9891,1.9891
GBPAUD,20080318,000100,2.1658,2.1660,2.1658,2.1660
GBPAUD,20080318,000200,2.1660,2.1660,2.1658,2.1660
GBPAUD,20080318,000300,2.1661,2.1670,2.1661,2.1670
GBPAUD,20080318,000400,2.1671,2.1680,2.1671,2.1680
GBPAUD,20080318,000500,2.1679,2.1679,2.1675,2.1675
GBPAUD,20080318,000600,2.1675,2.1675,2.1674,2.1675
GBPAUD,20080318,000700,2.1676,2.1676,2.1675,2.1675
GBPAUD,20080318,000800,2.1676,2.1676,2.1673,2.1673
GBPAUD,20080318,000900,2.1674,2.1674,2.1673,2.1673
GBPAUD,20080318,001000,2.1673,2.1673,2.1671,2.1671
GBPAUD,20080318,001100,2.1669,2.1669,2.1666,2.1666
GBPAUD,20080318,001200,2.1665,2.1668,2.1665,2.1667
GBPAUD,20080318,001300,2.1666,2.1668,2.1665,2.1668
GBPAUD,20080318,001400,2.1669,2.1671,2.1669,2.1669
GBPAUD,20080318,001500,2.1669,2.1674,2.1669,2.1674
GBPAUD,20080318,001600,2.1675,2.1681,2.1675,2.1681
GBPAUD,20080318,001700,2.1682,2.1683,2.1682,2.1683
GBPAUD,20080318,001800,2.1683,2.1683,2.1679,2.1679
GBPAUD,20080318,001900,2.1678,2.1678,2.1672,2.1673
GBPAUD,20080318,002000,2.1674,2.1678,2.1674,2.1678
GBPAUD,20080318,002100,2.1678,2.1685,2.1678,2.1683
GBPAUD,20080318,002200,2.1682,2.1682,2.1679,2.1679
GBPAUD,20080318,002300,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080318,002400,2.1679,2.1679,2.1679,2.1679
GBPAUD,20080318,002500,2.1678,2.1681,2.1678,2.1681
GBPAUD,20080318,002600,2.1679,2.1679,2.1676,2.1676
GBPAUD,20080318,002700,2.1675,2.1675,2.1674,2.1674
GBPAUD,20080318,002800,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080318,002900,2.1674,2.1674,2.1669,2.1669
GBPAUD,20080318,003000,2.1669,2.1670,2.1669,2.1670
GBPAUD,20080318,003100,2.1669,2.1669,2.1668,2.1668
GBPAUD,20080318,003200,2.1668,2.1671,2.1668,2.1671
GBPAUD,20080318,003300,2.1671,2.1675,2.1671,2.1671
GBPAUD,20080318,003400,2.1669,2.1669,2.1664,2.1664
GBPAUD,20080318,003500,2.1666,2.1667,2.1666,2.1667
GBPAUD,20080318,003600,2.1667,2.1668,2.1665,2.1668
GBPAUD,20080318,003700,2.1669,2.1673,2.1669,2.1673
GBPAUD,20080318,003800,2.1672,2.1672,2.1669,2.1671
GBPAUD,20080318,003900,2.1672,2.1674,2.1672,2.1674
GBPAUD,20080318,004000,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080318,004100,2.1673,2.1675,2.1672,2.1675
GBPAUD,20080318,004200,2.1676,2.1686,2.1676,2.1686
GBPAUD,20080318,004300,2.1685,2.1693,2.1684,2.1693
GBPAUD,20080318,004400,2.1696,2.1711,2.1696,2.1711
GBPAUD,20080318,004500,2.1713,2.1713,2.1707,2.1707
GBPAUD,20080318,004600,2.1705,2.1705,2.1700,2.1701
GBPAUD,20080318,004700,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080318,004800,2.1700,2.1700,2.1690,2.1690
GBPAUD,20080318,004900,2.1688,2.1688,2.1680,2.1685
GBPAUD,20080318,005000,2.1686,2.1691,2.1686,2.1690
GBPAUD,20080318,005100,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080318,005200,2.1696,2.1702,2.1695,2.1702
GBPAUD,20080318,005300,2.1702,2.1702,2.1696,2.1697
GBPAUD,20080318,005400,2.1696,2.1696,2.1693,2.1696
GBPAUD,20080318,005500,2.1696,2.1696,2.1695,2.1695
GBPAUD,20080318,005600,2.1694,2.1694,2.1689,2.1689
GBPAUD,20080318,005700,2.1689,2.1691,2.1689,2.1691
GBPAUD,20080318,005800,2.1692,2.1696,2.1692,2.1696
GBPAUD,20080318,005900,2.1695,2.1695,2.1695,2.1695
GBPAUD,20080318,010000,2.1695,2.1695,2.1693,2.1693
GBPAUD,20080318,010100,2.1693,2.1694,2.1693,2.1694
GBPAUD,20080318,010200,2.1695,2.1696,2.1695,2.1696
GBPAUD,20080318,010300,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080318,010400,2.1703,2.1714,2.1703,2.1714
GBPAUD,20080318,010500,2.1716,2.1721,2.1716,2.1721
GBPAUD,20080318,010600,2.1721,2.1721,2.1718,2.1718
GBPAUD,20080318,010700,2.1717,2.1717,2.1713,2.1714
GBPAUD,20080318,010800,2.1717,2.1721,2.1717,2.1721
GBPAUD,20080318,010900,2.1723,2.1728,2.1723,2.1727
GBPAUD,20080318,011000,2.1724,2.1724,2.1717,2.1718
GBPAUD,20080318,011100,2.1718,2.1720,2.1718,2.1720
GBPAUD,20080318,011200,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080318,011300,2.1719,2.1719,2.1718,2.1718
GBPAUD,20080318,011400,2.1718,2.1719,2.1718,2.1719
GBPAUD,20080318,011500,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080318,011600,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080318,011700,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080318,011800,2.1716,2.1716,2.1711,2.1711
GBPAUD,20080318,011900,2.1709,2.1709,2.1706,2.1708
GBPAUD,20080318,012000,2.1710,2.1711,2.1710,2.1710
GBPAUD,20080318,012100,2.1709,2.1710,2.1709,2.1710
GBPAUD,20080318,012200,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080318,012300,2.1715,2.1727,2.1715,2.1727
GBPAUD,20080318,012400,2.1725,2.1728,2.1725,2.1725
GBPAUD,20080318,012500,2.1724,2.1730,2.1724,2.1730
GBPAUD,20080318,012600,2.1732,2.1734,2.1732,2.1734
GBPAUD,20080318,012700,2.1734,2.1735,2.1733,2.1735
GBPAUD,20080318,012800,2.1736,2.1742,2.1736,2.1742
GBPAUD,20080318,012900,2.1741,2.1766,2.1741,2.1766
GBPAUD,20080318,013000,2.1765,2.1765,2.1749,2.1760
GBPAUD,20080318,013100,2.1762,2.1766,2.1762,2.1766
GBPAUD,20080318,013200,2.1766,2.1767,2.1766,2.1766
GBPAUD,20080318,013300,2.1763,2.1763,2.1755,2.1755
GBPAUD,20080318,013400,2.1756,2.1783,2.1756,2.1783
GBPAUD,20080318,013500,2.1784,2.1785,2.1762,2.1762
GBPAUD,20080318,013600,2.1759,2.1759,2.1748,2.1748
GBPAUD,20080318,013700,2.1749,2.1760,2.1749,2.1755
GBPAUD,20080318,013800,2.1756,2.1759,2.1755,2.1755
GBPAUD,20080318,013900,2.1753,2.1753,2.1748,2.1748
GBPAUD,20080318,014000,2.1747,2.1747,2.1745,2.1746
GBPAUD,20080318,014100,2.1748,2.1751,2.1748,2.1751
GBPAUD,20080318,014200,2.1753,2.1756,2.1753,2.1756
GBPAUD,20080318,014300,2.1755,2.1755,2.1753,2.1753
GBPAUD,20080318,014400,2.1754,2.1767,2.1754,2.1767
GBPAUD,20080318,014500,2.1768,2.1772,2.1768,2.1770
GBPAUD,20080318,014600,2.1769,2.1769,2.1763,2.1763
GBPAUD,20080318,014700,2.1762,2.1762,2.1756,2.1759
GBPAUD,20080318,014800,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080318,014900,2.1759,2.1760,2.1759,2.1760
GBPAUD,20080318,015000,2.1759,2.1759,2.1756,2.1759
GBPAUD,20080318,015100,2.1760,2.1762,2.1757,2.1757
GBPAUD,20080318,015200,2.1758,2.1758,2.1742,2.1742
GBPAUD,20080318,015300,2.1741,2.1741,2.1733,2.1734
GBPAUD,20080318,015400,2.1732,2.1734,2.1730,2.1730
GBPAUD,20080318,015500,2.1729,2.1736,2.1727,2.1734
GBPAUD,20080318,015600,2.1731,2.1736,2.1728,2.1736
GBPAUD,20080318,015700,2.1738,2.1738,2.1727,2.1727
GBPAUD,20080318,015800,2.1725,2.1727,2.1724,2.1725
GBPAUD,20080318,015900,2.1726,2.1731,2.1726,2.1731
GBPAUD,20080318,020000,2.1732,2.1732,2.1730,2.1730
GBPAUD,20080318,020100,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080318,020200,2.1730,2.1734,2.1729,2.1729
GBPAUD,20080318,020300,2.1730,2.1735,2.1730,2.1735
GBPAUD,20080318,020400,2.1738,2.1739,2.1737,2.1739
GBPAUD,20080318,020500,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080318,020600,2.1740,2.1742,2.1740,2.1742
GBPAUD,20080318,020700,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080318,020800,2.1746,2.1766,2.1746,2.1766
GBPAUD,20080318,020900,2.1767,2.1777,2.1767,2.1777
GBPAUD,20080318,021000,2.1778,2.1780,2.1777,2.1777
GBPAUD,20080318,021100,2.1776,2.1776,2.1767,2.1770
GBPAUD,20080318,021200,2.1770,2.1770,2.1762,2.1762
GBPAUD,20080318,021300,2.1760,2.1760,2.1759,2.1760
GBPAUD,20080318,021400,2.1761,2.1763,2.1761,2.1763
GBPAUD,20080318,021500,2.1766,2.1774,2.1766,2.1774
GBPAUD,20080318,021600,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080318,021700,2.1776,2.1776,2.1772,2.1772
GBPAUD,20080318,021800,2.1772,2.1773,2.1772,2.1773
GBPAUD,20080318,021900,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080318,022000,2.1776,2.1779,2.1776,2.1779
GBPAUD,20080318,022100,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080318,022200,2.1781,2.1781,2.1778,2.1779
GBPAUD,20080318,022300,2.1779,2.1780,2.1779,2.1780
GBPAUD,20080318,022400,2.1780,2.1781,2.1780,2.1781
GBPAUD,20080318,022500,2.1781,2.1781,2.1779,2.1779
GBPAUD,20080318,022600,2.1779,2.1781,2.1774,2.1774
GBPAUD,20080318,022700,2.1773,2.1773,2.1764,2.1765
GBPAUD,20080318,022800,2.1766,2.1768,2.1766,2.1768
GBPAUD,20080318,022900,2.1768,2.1769,2.1767,2.1769
GBPAUD,20080318,023000,2.1769,2.1769,2.1764,2.1764
GBPAUD,20080318,023100,2.1763,2.1763,2.1759,2.1761
GBPAUD,20080318,023200,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080318,023300,2.1757,2.1759,2.1757,2.1759
GBPAUD,20080318,023400,2.1758,2.1758,2.1755,2.1755
GBPAUD,20080318,023500,2.1755,2.1755,2.1752,2.1753
GBPAUD,20080318,023600,2.1753,2.1760,2.1752,2.1760
GBPAUD,20080318,023700,2.1760,2.1765,2.1760,2.1765
GBPAUD,20080318,023800,2.1765,2.1766,2.1765,2.1766
GBPAUD,20080318,023900,2.1766,2.1769,2.1766,2.1769
GBPAUD,20080318,024000,2.1770,2.1774,2.1770,2.1774
GBPAUD,20080318,024100,2.1774,2.1776,2.1773,2.1773
GBPAUD,20080318,024200,2.1772,2.1777,2.1772,2.1777
GBPAUD,20080318,024300,2.1779,2.1779,2.1777,2.1779
GBPAUD,20080318,024400,2.1778,2.1778,2.1776,2.1776
GBPAUD,20080318,024500,2.1774,2.1774,2.1753,2.1753
GBPAUD,20080318,024600,2.1752,2.1753,2.1748,2.1753
GBPAUD,20080318,024700,2.1751,2.1751,2.1750,2.1751
GBPAUD,20080318,024800,2.1752,2.1755,2.1752,2.1755
GBPAUD,20080318,024900,2.1755,2.1755,2.1752,2.1752
GBPAUD,20080318,025000,2.1751,2.1751,2.1748,2.1748
GBPAUD,20080318,025100,2.1749,2.1751,2.1749,2.1751
GBPAUD,20080318,025200,2.1752,2.1752,2.1749,2.1749
GBPAUD,20080318,025300,2.1748,2.1748,2.1746,2.1747
GBPAUD,20080318,025400,2.1746,2.1746,2.1744,2.1745
GBPAUD,20080318,025500,2.1744,2.1744,2.1744,2.1744
GBPAUD,20080318,025600,2.1744,2.1745,2.1744,2.1745
GBPAUD,20080318,025700,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080318,025800,2.1744,2.1744,2.1743,2.1743
GBPAUD,20080318,025900,2.1745,2.1748,2.1745,2.1746
GBPAUD,20080318,030000,2.1745,2.1745,2.1738,2.1738
GBPAUD,20080318,030100,2.1736,2.1737,2.1735,2.1737
GBPAUD,20080318,030200,2.1738,2.1739,2.1738,2.1739
GBPAUD,20080318,030300,2.1739,2.1739,2.1737,2.1737
GBPAUD,20080318,030400,2.1737,2.1737,2.1737,2.1737
GBPAUD,20080318,030500,2.1739,2.1742,2.1739,2.1742
GBPAUD,20080318,030600,2.1743,2.1746,2.1739,2.1739
GBPAUD,20080318,030700,2.1739,2.1741,2.1739,2.1741
GBPAUD,20080318,030800,2.1741,2.1742,2.1741,2.1742
GBPAUD,20080318,030900,2.1742,2.1742,2.1742,2.1742
GBPAUD,20080318,031000,2.1741,2.1741,2.1741,2.1741
GBPAUD,20080318,031100,2.1741,2.1741,2.1739,2.1739
GBPAUD,20080318,031200,2.1738,2.1741,2.1738,2.1741
GBPAUD,20080318,031300,2.1740,2.1740,2.1736,2.1736
GBPAUD,20080318,031400,2.1735,2.1735,2.1722,2.1722
GBPAUD,20080318,031500,2.1721,2.1724,2.1721,2.1724
GBPAUD,20080318,031600,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080318,031700,2.1729,2.1729,2.1725,2.1725
GBPAUD,20080318,031800,2.1725,2.1728,2.1725,2.1728
GBPAUD,20080318,031900,2.1729,2.1732,2.1729,2.1732
GBPAUD,20080318,032000,2.1734,2.1736,2.1734,2.1736
GBPAUD,20080318,032100,2.1736,2.1741,2.1736,2.1741
GBPAUD,20080318,032200,2.1741,2.1746,2.1741,2.1746
GBPAUD,20080318,032300,2.1748,2.1764,2.1748,2.1764
GBPAUD,20080318,032400,2.1764,2.1764,2.1762,2.1763
GBPAUD,20080318,032500,2.1763,2.1763,2.1760,2.1760
GBPAUD,20080318,032600,2.1759,2.1759,2.1756,2.1756
GBPAUD,20080318,032700,2.1756,2.1756,2.1753,2.1753
GBPAUD,20080318,032800,2.1751,2.1752,2.1749,2.1752
GBPAUD,20080318,032900,2.1752,2.1753,2.1751,2.1751
GBPAUD,20080318,033000,2.1752,2.1756,2.1752,2.1752
GBPAUD,20080318,033100,2.1753,2.1753,2.1753,2.1753
GBPAUD,20080318,033200,2.1754,2.1754,2.1754,2.1754
GBPAUD,20080318,033300,2.1754,2.1755,2.1754,2.1755
GBPAUD,20080318,033400,2.1756,2.1757,2.1756,2.1756
GBPAUD,20080318,033500,2.1755,2.1755,2.1750,2.1753
GBPAUD,20080318,033600,2.1755,2.1762,2.1755,2.1762
GBPAUD,20080318,033700,2.1763,2.1766,2.1763,2.1766
GBPAUD,20080318,033800,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080318,033900,2.1767,2.1767,2.1765,2.1765
GBPAUD,20080318,034000,2.1765,2.1780,2.1765,2.1778
GBPAUD,20080318,034100,2.1776,2.1780,2.1776,2.1779
GBPAUD,20080318,034200,2.1777,2.1777,2.1772,2.1772
GBPAUD,20080318,034300,2.1772,2.1774,2.1772,2.1774
GBPAUD,20080318,034400,2.1774,2.1779,2.1774,2.1779
GBPAUD,20080318,034500,2.1779,2.1781,2.1777,2.1781
GBPAUD,20080318,034600,2.1780,2.1780,2.1772,2.1772
GBPAUD,20080318,034700,2.1770,2.1770,2.1766,2.1766
GBPAUD,20080318,034800,2.1766,2.1766,2.1765,2.1765
GBPAUD,20080318,034900,2.1765,2.1766,2.1763,2.1766
GBPAUD,20080318,035000,2.1767,2.1767,2.1767,2.1767
GBPAUD,20080318,035100,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080318,035200,2.1766,2.1767,2.1766,2.1767
GBPAUD,20080318,035300,2.1767,2.1769,2.1767,2.1769
GBPAUD,20080318,035400,2.1770,2.1772,2.1770,2.1772
GBPAUD,20080318,035500,2.1774,2.1774,2.1773,2.1773
GBPAUD,20080318,035600,2.1774,2.1777,2.1774,2.1777
GBPAUD,20080318,035700,2.1778,2.1779,2.1774,2.1774
GBPAUD,20080318,035800,2.1776,2.1781,2.1776,2.1780
GBPAUD,20080318,035900,2.1780,2.1780,2.1779,2.1779
GBPAUD,20080318,040000,2.1777,2.1777,2.1777,2.1777
GBPAUD,20080318,040100,2.1777,2.1777,2.1774,2.1774
GBPAUD,20080318,040200,2.1774,2.1774,2.1769,2.1770
GBPAUD,20080318,040300,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080318,040400,2.1767,2.1767,2.1762,2.1762
GBPAUD,20080318,040500,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080318,040600,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080318,040700,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080318,040800,2.1762,2.1765,2.1762,2.1765
GBPAUD,20080318,040900,2.1766,2.1768,2.1766,2.1768
GBPAUD,20080318,041000,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080318,041100,2.1772,2.1773,2.1769,2.1773
GBPAUD,20080318,041200,2.1776,2.1783,2.1768,2.1777
GBPAUD,20080318,041300,2.1778,2.1781,2.1778,2.1781
GBPAUD,20080318,041400,2.1781,2.1781,2.1777,2.1780
GBPAUD,20080318,041500,2.1781,2.1781,2.1769,2.1769
GBPAUD,20080318,041600,2.1767,2.1767,2.1765,2.1766
GBPAUD,20080318,041700,2.1769,2.1771,2.1769,2.1771
GBPAUD,20080318,041800,2.1769,2.1769,2.1767,2.1767
GBPAUD,20080318,041900,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080318,042000,2.1767,2.1770,2.1760,2.1760
GBPAUD,20080318,042100,2.1760,2.1762,2.1760,2.1762
GBPAUD,20080318,042200,2.1762,2.1762,2.1761,2.1761
GBPAUD,20080318,042300,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080318,042400,2.1759,2.1760,2.1757,2.1760
GBPAUD,20080318,042500,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080318,042600,2.1759,2.1762,2.1759,2.1762
GBPAUD,20080318,042700,2.1763,2.1768,2.1763,2.1766
GBPAUD,20080318,042800,2.1767,2.1767,2.1766,2.1767
GBPAUD,20080318,042900,2.1769,2.1773,2.1769,2.1773
GBPAUD,20080318,043000,2.1773,2.1773,2.1773,2.1773
GBPAUD,20080318,043100,2.1770,2.1770,2.1767,2.1767
GBPAUD,20080318,043200,2.1767,2.1767,2.1764,2.1765
GBPAUD,20080318,043300,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080318,043400,2.1764,2.1764,2.1764,2.1764
GBPAUD,20080318,043500,2.1764,2.1767,2.1764,2.1767
GBPAUD,20080318,043600,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080318,043700,2.1765,2.1765,2.1764,2.1764
GBPAUD,20080318,043800,2.1766,2.1770,2.1766,2.1770
GBPAUD,20080318,043900,2.1770,2.1770,2.1766,2.1766
GBPAUD,20080318,044000,2.1766,2.1766,2.1763,2.1763
GBPAUD,20080318,044100,2.1762,2.1767,2.1762,2.1767
GBPAUD,20080318,044200,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080318,044300,2.1767,2.1767,2.1766,2.1766
GBPAUD,20080318,044400,2.1766,2.1766,2.1766,2.1766
GBPAUD,20080318,044500,2.1767,2.1770,2.1767,2.1770
GBPAUD,20080318,044600,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080318,044700,2.1769,2.1773,2.1769,2.1773
GBPAUD,20080318,044800,2.1774,2.1774,2.1767,2.1767
GBPAUD,20080318,044900,2.1766,2.1766,2.1763,2.1763
GBPAUD,20080318,045000,2.1762,2.1763,2.1762,2.1763
GBPAUD,20080318,045100,2.1762,2.1762,2.1755,2.1755
GBPAUD,20080318,045200,2.1753,2.1758,2.1751,2.1758
GBPAUD,20080318,045300,2.1760,2.1762,2.1760,2.1760
GBPAUD,20080318,045400,2.1760,2.1761,2.1760,2.1760
GBPAUD,20080318,045500,2.1760,2.1760,2.1749,2.1749
GBPAUD,20080318,045600,2.1748,2.1749,2.1741,2.1741
GBPAUD,20080318,045700,2.1742,2.1746,2.1741,2.1741
GBPAUD,20080318,045800,2.1738,2.1738,2.1724,2.1724
GBPAUD,20080318,045900,2.1727,2.1737,2.1727,2.1737
GBPAUD,20080318,050000,2.1738,2.1739,2.1738,2.1738
GBPAUD,20080318,050100,2.1738,2.1739,2.1735,2.1735
GBPAUD,20080318,050200,2.1734,2.1734,2.1732,2.1734
GBPAUD,20080318,050300,2.1736,2.1736,2.1734,2.1734
GBPAUD,20080318,050400,2.1734,2.1734,2.1732,2.1732
GBPAUD,20080318,050500,2.1732,2.1733,2.1731,2.1731
GBPAUD,20080318,050600,2.1729,2.1729,2.1725,2.1725
GBPAUD,20080318,050700,2.1724,2.1724,2.1720,2.1720
GBPAUD,20080318,050800,2.1719,2.1719,2.1714,2.1714
GBPAUD,20080318,050900,2.1713,2.1713,2.1708,2.1708
GBPAUD,20080318,051000,2.1709,2.1713,2.1709,2.1713
GBPAUD,20080318,051100,2.1714,2.1716,2.1714,2.1716
GBPAUD,20080318,051200,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080318,051300,2.1711,2.1711,2.1710,2.1710
GBPAUD,20080318,051400,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080318,051500,2.1708,2.1717,2.1708,2.1717
GBPAUD,20080318,051600,2.1717,2.1718,2.1717,2.1718
GBPAUD,20080318,051700,2.1718,2.1721,2.1718,2.1721
GBPAUD,20080318,051800,2.1723,2.1729,2.1723,2.1729
GBPAUD,20080318,051900,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080318,052000,2.1729,2.1730,2.1729,2.1729
GBPAUD,20080318,052100,2.1728,2.1728,2.1727,2.1727
GBPAUD,20080318,052200,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080318,052300,2.1723,2.1723,2.1721,2.1721
GBPAUD,20080318,052400,2.1721,2.1723,2.1721,2.1722
GBPAUD,20080318,052500,2.1722,2.1722,2.1722,2.1722
GBPAUD,20080318,052600,2.1722,2.1722,2.1722,2.1722
GBPAUD,20080318,052700,2.1724,2.1724,2.1724,2.1724
GBPAUD,20080318,052800,2.1722,2.1722,2.1722,2.1722
GBPAUD,20080318,052900,2.1722,2.1725,2.1722,2.1725
GBPAUD,20080318,053000,2.1725,2.1727,2.1724,2.1727
GBPAUD,20080318,053100,2.1727,2.1728,2.1727,2.1727
GBPAUD,20080318,053200,2.1725,2.1731,2.1724,2.1731
GBPAUD,20080318,053300,2.1732,2.1737,2.1731,2.1737
GBPAUD,20080318,053400,2.1740,2.1741,2.1739,2.1739
GBPAUD,20080318,053500,2.1738,2.1738,2.1735,2.1737
GBPAUD,20080318,053600,2.1738,2.1741,2.1735,2.1735
GBPAUD,20080318,053700,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080318,053800,2.1734,2.1734,2.1734,2.1734
GBPAUD,20080318,053900,2.1734,2.1734,2.1730,2.1730
GBPAUD,20080318,054000,2.1730,2.1731,2.1730,2.1730
GBPAUD,20080318,054100,2.1730,2.1730,2.1727,2.1727
GBPAUD,20080318,054200,2.1727,2.1727,2.1725,2.1725
GBPAUD,20080318,054300,2.1725,2.1725,2.1724,2.1724
GBPAUD,20080318,054400,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080318,054500,2.1727,2.1730,2.1727,2.1730
GBPAUD,20080318,054600,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080318,054700,2.1731,2.1731,2.1731,2.1731
GBPAUD,20080318,054800,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080318,054900,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080318,055000,2.1731,2.1734,2.1731,2.1734
GBPAUD,20080318,055100,2.1736,2.1736,2.1735,2.1735
GBPAUD,20080318,055200,2.1734,2.1734,2.1731,2.1731
GBPAUD,20080318,055300,2.1730,2.1730,2.1730,2.1730
GBPAUD,20080318,055400,2.1731,2.1731,2.1730,2.1730
GBPAUD,20080318,055500,2.1730,2.1730,2.1729,2.1729
GBPAUD,20080318,055600,2.1729,2.1732,2.1729,2.1732
GBPAUD,20080318,055700,2.1733,2.1734,2.1733,2.1734
GBPAUD,20080318,055800,2.1732,2.1732,2.1727,2.1727
GBPAUD,20080318,055900,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080318,060000,2.1721,2.1723,2.1720,2.1721
GBPAUD,20080318,060100,2.1721,2.1721,2.1720,2.1720
GBPAUD,20080318,060200,2.1721,2.1723,2.1720,2.1720
GBPAUD,20080318,060300,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080318,060400,2.1718,2.1718,2.1718,2.1718
GBPAUD,20080318,060500,2.1718,2.1718,2.1712,2.1712
GBPAUD,20080318,060600,2.1711,2.1713,2.1711,2.1712
GBPAUD,20080318,060700,2.1712,2.1712,2.1710,2.1711
GBPAUD,20080318,060800,2.1711,2.1711,2.1711,2.1711
GBPAUD,20080318,060900,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080318,061000,2.1711,2.1714,2.1711,2.1713
GBPAUD,20080318,061100,2.1712,2.1712,2.1710,2.1710
GBPAUD,20080318,061200,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080318,061300,2.1707,2.1707,2.1705,2.1705
GBPAUD,20080318,061400,2.1705,2.1705,2.1700,2.1700
GBPAUD,20080318,061500,2.1700,2.1702,2.1699,2.1702
GBPAUD,20080318,061600,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080318,061700,2.1706,2.1708,2.1706,2.1707
GBPAUD,20080318,061800,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080318,061900,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080318,062000,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080318,062100,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080318,062200,2.1710,2.1711,2.1709,2.1709
GBPAUD,20080318,062300,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080318,062400,2.1707,2.1708,2.1707,2.1708
GBPAUD,20080318,062500,2.1709,2.1715,2.1709,2.1715
GBPAUD,20080318,062600,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080318,062700,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080318,062800,2.1715,2.1715,2.1712,2.1712
GBPAUD,20080318,062900,2.1713,2.1714,2.1713,2.1714
GBPAUD,20080318,063000,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080318,063100,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080318,063200,2.1709,2.1709,2.1707,2.1707
GBPAUD,20080318,063300,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080318,063400,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080318,063500,2.1706,2.1706,2.1702,2.1703
GBPAUD,20080318,063600,2.1703,2.1703,2.1703,2.1703
GBPAUD,20080318,063700,2.1703,2.1704,2.1703,2.1703
GBPAUD,20080318,063800,2.1702,2.1702,2.1698,2.1698
GBPAUD,20080318,063900,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080318,064000,2.1697,2.1697,2.1697,2.1697
GBPAUD,20080318,064100,2.1697,2.1698,2.1697,2.1698
GBPAUD,20080318,064200,2.1698,2.1700,2.1698,2.1700
GBPAUD,20080318,064300,2.1702,2.1703,2.1702,2.1703
GBPAUD,20080318,064400,2.1702,2.1703,2.1698,2.1698
GBPAUD,20080318,064500,2.1697,2.1697,2.1693,2.1693
GBPAUD,20080318,064600,2.1693,2.1694,2.1693,2.1694
GBPAUD,20080318,064700,2.1695,2.1697,2.1695,2.1697
GBPAUD,20080318,064800,2.1697,2.1697,2.1696,2.1697
GBPAUD,20080318,064900,2.1697,2.1699,2.1697,2.1699
GBPAUD,20080318,065000,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080318,065100,2.1700,2.1704,2.1700,2.1704
GBPAUD,20080318,065200,2.1705,2.1708,2.1705,2.1707
GBPAUD,20080318,065300,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080318,065400,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080318,065500,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080318,065600,2.1710,2.1710,2.1706,2.1706
GBPAUD,20080318,065700,2.1704,2.1704,2.1701,2.1701
GBPAUD,20080318,065800,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080318,065900,2.1701,2.1701,2.1700,2.1700
GBPAUD,20080318,070000,2.1700,2.1700,2.1700,2.1700
GBPAUD,20080318,070100,2.1699,2.1699,2.1699,2.1699
GBPAUD,20080318,070200,2.1699,2.1699,2.1697,2.1697
GBPAUD,20080318,070300,2.1699,2.1701,2.1699,2.1701
GBPAUD,20080318,070400,2.1704,2.1714,2.1704,2.1714
GBPAUD,20080318,070500,2.1713,2.1713,2.1710,2.1710
GBPAUD,20080318,070600,2.1710,2.1711,2.1709,2.1709
GBPAUD,20080318,070700,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080318,070800,2.1708,2.1710,2.1708,2.1710
GBPAUD,20080318,070900,2.1711,2.1713,2.1706,2.1706
GBPAUD,20080318,071000,2.1705,2.1705,2.1702,2.1702
GBPAUD,20080318,071100,2.1702,2.1702,2.1696,2.1696
GBPAUD,20080318,071200,2.1695,2.1695,2.1683,2.1683
GBPAUD,20080318,071300,2.1681,2.1681,2.1677,2.1677
GBPAUD,20080318,071400,2.1678,2.1679,2.1678,2.1678
GBPAUD,20080318,071500,2.1677,2.1677,2.1658,2.1658
GBPAUD,20080318,071600,2.1658,2.1664,2.1658,2.1662
GBPAUD,20080318,071700,2.1661,2.1662,2.1661,2.1662
GBPAUD,20080318,071800,2.1664,2.1667,2.1664,2.1667
GBPAUD,20080318,071900,2.1665,2.1665,2.1664,2.1664
GBPAUD,20080318,072000,2.1663,2.1672,2.1663,2.1672
GBPAUD,20080318,072100,2.1673,2.1675,2.1671,2.1672
GBPAUD,20080318,072200,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080318,072300,2.1674,2.1674,2.1667,2.1667
GBPAUD,20080318,072400,2.1666,2.1669,2.1665,2.1669
GBPAUD,20080318,072500,2.1668,2.1670,2.1668,2.1669
GBPAUD,20080318,072600,2.1668,2.1668,2.1668,2.1668
GBPAUD,20080318,072700,2.1668,2.1668,2.1664,2.1664
GBPAUD,20080318,072800,2.1663,2.1663,2.1661,2.1661
GBPAUD,20080318,072900,2.1661,2.1661,2.1658,2.1658
GBPAUD,20080318,073000,2.1658,2.1658,2.1651,2.1651
GBPAUD,20080318,073100,2.1650,2.1651,2.1649,2.1651
GBPAUD,20080318,073200,2.1651,2.1654,2.1651,2.1654
GBPAUD,20080318,073300,2.1657,2.1665,2.1657,2.1662
GBPAUD,20080318,073400,2.1661,2.1667,2.1661,2.1667
GBPAUD,20080318,073500,2.1665,2.1665,2.1663,2.1664
GBPAUD,20080318,073600,2.1662,2.1662,2.1658,2.1658
GBPAUD,20080318,073700,2.1658,2.1658,2.1654,2.1654
GBPAUD,20080318,073800,2.1655,2.1660,2.1655,2.1660
GBPAUD,20080318,073900,2.1661,2.1668,2.1661,2.1668
GBPAUD,20080318,074000,2.1667,2.1668,2.1665,2.1668
GBPAUD,20080318,074100,2.1669,2.1671,2.1668,2.1668
GBPAUD,20080318,074200,2.1671,2.1674,2.1671,2.1674
GBPAUD,20080318,074300,2.1674,2.1674,2.1674,2.1674
GBPAUD,20080318,074400,2.1672,2.1672,2.1668,2.1668
GBPAUD,20080318,074500,2.1667,2.1669,2.1667,2.1669
GBPAUD,20080318,074600,2.1668,2.1668,2.1664,2.1665
GBPAUD,20080318,074700,2.1665,2.1666,2.1665,2.1665
GBPAUD,20080318,074800,2.1665,2.1668,2.1664,2.1668
GBPAUD,20080318,074900,2.1669,2.1674,2.1669,2.1674
GBPAUD,20080318,075000,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080318,075100,2.1677,2.1682,2.1677,2.1682
GBPAUD,20080318,075200,2.1682,2.1682,2.1680,2.1680
GBPAUD,20080318,075300,2.1682,2.1687,2.1682,2.1687
GBPAUD,20080318,075400,2.1688,2.1689,2.1683,2.1684
GBPAUD,20080318,075500,2.1685,2.1685,2.1681,2.1682
GBPAUD,20080318,075600,2.1682,2.1685,2.1682,2.1685
GBPAUD,20080318,075700,2.1685,2.1688,2.1685,2.1688
GBPAUD,20080318,075800,2.1692,2.1695,2.1692,2.1695
GBPAUD,20080318,075900,2.1694,2.1694,2.1693,2.1693
GBPAUD,20080318,080000,2.1691,2.1691,2.1689,2.1690
GBPAUD,20080318,080100,2.1692,2.1697,2.1692,2.1696
GBPAUD,20080318,080200,2.1696,2.1699,2.1696,2.1699
GBPAUD,20080318,080300,2.1699,2.1704,2.1699,2.1704
GBPAUD,20080318,080400,2.1706,2.1713,2.1706,2.1713
GBPAUD,20080318,080500,2.1715,2.1716,2.1709,2.1709
GBPAUD,20080318,080600,2.1707,2.1707,2.1706,2.1706
GBPAUD,20080318,080700,2.1706,2.1711,2.1706,2.1709
GBPAUD,20080318,080800,2.1707,2.1707,2.1698,2.1698
GBPAUD,20080318,080900,2.1699,2.1702,2.1699,2.1702
GBPAUD,20080318,081000,2.1701,2.1701,2.1697,2.1699
GBPAUD,20080318,081100,2.1699,2.1699,2.1697,2.1699
GBPAUD,20080318,081200,2.1698,2.1700,2.1696,2.1700
GBPAUD,20080318,081300,2.1702,2.1704,2.1702,2.1704
GBPAUD,20080318,081400,2.1704,2.1705,2.1704,2.1705
GBPAUD,20080318,081500,2.1704,2.1713,2.1704,2.1713
GBPAUD,20080318,081600,2.1714,2.1716,2.1713,2.1713
GBPAUD,20080318,081700,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080318,081800,2.1707,2.1711,2.1705,2.1711
GBPAUD,20080318,081900,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080318,082000,2.1715,2.1716,2.1715,2.1716
GBPAUD,20080318,082100,2.1716,2.1717,2.1713,2.1713
GBPAUD,20080318,082200,2.1714,2.1715,2.1711,2.1711
GBPAUD,20080318,082300,2.1711,2.1720,2.1711,2.1720
GBPAUD,20080318,082400,2.1721,2.1733,2.1721,2.1730
GBPAUD,20080318,082500,2.1730,2.1734,2.1730,2.1734
GBPAUD,20080318,082600,2.1732,2.1732,2.1723,2.1725
GBPAUD,20080318,082700,2.1727,2.1733,2.1727,2.1733
GBPAUD,20080318,082800,2.1734,2.1735,2.1734,2.1734
GBPAUD,20080318,082900,2.1736,2.1741,2.1736,2.1741
GBPAUD,20080318,083000,2.1741,2.1741,2.1720,2.1720
GBPAUD,20080318,083100,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080318,083200,2.1714,2.1715,2.1714,2.1714
GBPAUD,20080318,083300,2.1715,2.1726,2.1715,2.1726
GBPAUD,20080318,083400,2.1728,2.1728,2.1723,2.1723
GBPAUD,20080318,083500,2.1721,2.1723,2.1721,2.1722
GBPAUD,20080318,083600,2.1723,2.1723,2.1720,2.1723
GBPAUD,20080318,083700,2.1724,2.1728,2.1724,2.1728
GBPAUD,20080318,083800,2.1730,2.1730,2.1723,2.1723
GBPAUD,20080318,083900,2.1724,2.1728,2.1724,2.1727
GBPAUD,20080318,084000,2.1726,2.1726,2.1713,2.1714
GBPAUD,20080318,084100,2.1713,2.1714,2.1710,2.1711
GBPAUD,20080318,084200,2.1710,2.1710,2.1698,2.1698
GBPAUD,20080318,084300,2.1697,2.1697,2.1686,2.1686
GBPAUD,20080318,084400,2.1685,2.1685,2.1685,2.1685
GBPAUD,20080318,084500,2.1685,2.1685,2.1682,2.1682
GBPAUD,20080318,084600,2.1681,2.1686,2.1680,2.1686
GBPAUD,20080318,084700,2.1687,2.1687,2.1686,2.1686
GBPAUD,20080318,084800,2.1685,2.1685,2.1683,2.1684
GBPAUD,20080318,084900,2.1683,2.1683,2.1672,2.1672
GBPAUD,20080318,085000,2.1674,2.1676,2.1674,2.1676
GBPAUD,20080318,085100,2.1677,2.1677,2.1670,2.1670
GBPAUD,20080318,085200,2.1670,2.1672,2.1668,2.1672
GBPAUD,20080318,085300,2.1673,2.1678,2.1673,2.1678
GBPAUD,20080318,085400,2.1679,2.1680,2.1678,2.1679
GBPAUD,20080318,085500,2.1678,2.1678,2.1678,2.1678
GBPAUD,20080318,085600,2.1676,2.1676,2.1669,2.1669
GBPAUD,20080318,085700,2.1669,2.1669,2.1666,2.1668
GBPAUD,20080318,085800,2.1667,2.1667,2.1664,2.1664
GBPAUD,20080318,085900,2.1662,2.1662,2.1655,2.1655
GBPAUD,20080318,090000,2.1658,2.1661,2.1658,2.1660
GBPAUD,20080318,090100,2.1660,2.1660,2.1657,2.1657
GBPAUD,20080318,090200,2.1655,2.1655,2.1646,2.1646
GBPAUD,20080318,090300,2.1644,2.1648,2.1643,2.1648
GBPAUD,20080318,090400,2.1650,2.1650,2.1650,2.1650
GBPAUD,20080318,090500,2.1650,2.1651,2.1648,2.1651
GBPAUD,20080318,090600,2.1652,2.1654,2.1652,2.1653
GBPAUD,20080318,090700,2.1651,2.1651,2.1641,2.1641
GBPAUD,20080318,090800,2.1642,2.1644,2.1641,2.1643
GBPAUD,20080318,090900,2.1644,2.1646,2.1644,2.1645
GBPAUD,20080318,091000,2.1644,2.1644,2.1640,2.1643
GBPAUD,20080318,091100,2.1644,2.1644,2.1640,2.1640
GBPAUD,20080318,091200,2.1640,2.1640,2.1629,2.1629
GBPAUD,20080318,091300,2.1628,2.1644,2.1628,2.1644
GBPAUD,20080318,091400,2.1646,2.1648,2.1646,2.1648
GBPAUD,20080318,091500,2.1649,2.1649,2.1642,2.1642
GBPAUD,20080318,091600,2.1643,2.1650,2.1643,2.1650
GBPAUD,20080318,091700,2.1650,2.1650,2.1650,2.1650
GBPAUD,20080318,091800,2.1652,2.1663,2.1652,2.1663
GBPAUD,20080318,091900,2.1664,2.1667,2.1664,2.1665
GBPAUD,20080318,092000,2.1665,2.1666,2.1658,2.1658
GBPAUD,20080318,092100,2.1657,2.1657,2.1655,2.1655
GBPAUD,20080318,092200,2.1653,2.1653,2.1653,2.1653
GBPAUD,20080318,092300,2.1653,2.1653,2.1652,2.1653
GBPAUD,20080318,092400,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080318,092500,2.1653,2.1657,2.1653,2.1657
GBPAUD,20080318,092600,2.1657,2.1657,2.1657,2.1657
GBPAUD,20080318,092700,2.1658,2.1659,2.1657,2.1659
GBPAUD,20080318,092800,2.1659,2.1659,2.1653,2.1653
GBPAUD,20080318,092900,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080318,093000,2.1650,2.1651,2.1650,2.1651
GBPAUD,20080318,093100,2.1651,2.1653,2.1651,2.1652
GBPAUD,20080318,093200,2.1654,2.1662,2.1654,2.1661
GBPAUD,20080318,093300,2.1660,2.1660,2.1655,2.1655
GBPAUD,20080318,093400,2.1653,2.1653,2.1644,2.1644
GBPAUD,20080318,093500,2.1643,2.1643,2.1637,2.1639
GBPAUD,20080318,093600,2.1637,2.1637,2.1635,2.1637
GBPAUD,20080318,093700,2.1637,2.1637,2.1628,2.1628
GBPAUD,20080318,093800,2.1629,2.1631,2.1629,2.1631
GBPAUD,20080318,093900,2.1632,2.1633,2.1631,2.1633
GBPAUD,20080318,094000,2.1631,2.1632,2.1630,2.1632
GBPAUD,20080318,094100,2.1633,2.1637,2.1633,2.1637
GBPAUD,20080318,094200,2.1638,2.1638,2.1636,2.1636
GBPAUD,20080318,094300,2.1635,2.1637,2.1632,2.1637
GBPAUD,20080318,094400,2.1640,2.1642,2.1640,2.1642
GBPAUD,20080318,094500,2.1643,2.1643,2.1641,2.1642
GBPAUD,20080318,094600,2.1643,2.1647,2.1643,2.1647
GBPAUD,20080318,094700,2.1648,2.1648,2.1647,2.1647
GBPAUD,20080318,094800,2.1647,2.1650,2.1647,2.1649
GBPAUD,20080318,094900,2.1648,2.1648,2.1644,2.1645
GBPAUD,20080318,095000,2.1645,2.1651,2.1645,2.1651
GBPAUD,20080318,095100,2.1653,2.1653,2.1652,2.1652
GBPAUD,20080318,095200,2.1651,2.1654,2.1649,2.1654
GBPAUD,20080318,095300,2.1655,2.1655,2.1653,2.1654
GBPAUD,20080318,095400,2.1655,2.1657,2.1654,2.1657
GBPAUD,20080318,095500,2.1657,2.1658,2.1655,2.1655
GBPAUD,20080318,095600,2.1655,2.1659,2.1655,2.1659
GBPAUD,20080318,095700,2.1658,2.1671,2.1658,2.1671
GBPAUD,20080318,095800,2.1670,2.1677,2.1668,2.1677
GBPAUD,20080318,095900,2.1679,2.1679,2.1661,2.1662
GBPAUD,20080318,100000,2.1665,2.1668,2.1657,2.1657
GBPAUD,20080318,100100,2.1656,2.1660,2.1655,2.1660
GBPAUD,20080318,100200,2.1658,2.1658,2.1657,2.1658
GBPAUD,20080318,100300,2.1659,2.1660,2.1658,2.1658
GBPAUD,20080318,100400,2.1655,2.1655,2.1646,2.1648
GBPAUD,20080318,100500,2.1649,2.1653,2.1649,2.1653
GBPAUD,20080318,100600,2.1653,2.1653,2.1651,2.1651
GBPAUD,20080318,100700,2.1652,2.1652,2.1651,2.1651
GBPAUD,20080318,100800,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080318,100900,2.1649,2.1653,2.1648,2.1653
GBPAUD,20080318,101000,2.1655,2.1664,2.1655,2.1664
GBPAUD,20080318,101100,2.1665,2.1665,2.1663,2.1665
GBPAUD,20080318,101200,2.1666,2.1673,2.1666,2.1673
GBPAUD,20080318,101300,2.1674,2.1674,2.1672,2.1672
GBPAUD,20080318,101400,2.1672,2.1672,2.1672,2.1672
GBPAUD,20080318,101500,2.1671,2.1671,2.1660,2.1660
GBPAUD,20080318,101600,2.1659,2.1664,2.1658,2.1664
GBPAUD,20080318,101700,2.1666,2.1669,2.1664,2.1664
GBPAUD,20080318,101800,2.1665,2.1667,2.1662,2.1662
GBPAUD,20080318,101900,2.1661,2.1661,2.1659,2.1661
GBPAUD,20080318,102000,2.1661,2.1663,2.1660,2.1663
GBPAUD,20080318,102100,2.1666,2.1679,2.1666,2.1675
GBPAUD,20080318,102200,2.1676,2.1681,2.1676,2.1681
GBPAUD,20080318,102300,2.1682,2.1683,2.1681,2.1681
GBPAUD,20080318,102400,2.1680,2.1682,2.1679,2.1682
GBPAUD,20080318,102500,2.1685,2.1690,2.1685,2.1690
GBPAUD,20080318,102600,2.1692,2.1692,2.1688,2.1688
GBPAUD,20080318,102700,2.1686,2.1692,2.1685,2.1691
GBPAUD,20080318,102800,2.1690,2.1690,2.1689,2.1690
GBPAUD,20080318,102900,2.1689,2.1689,2.1681,2.1681
GBPAUD,20080318,103000,2.1682,2.1683,2.1681,2.1683
GBPAUD,20080318,103100,2.1682,2.1682,2.1658,2.1660
GBPAUD,20080318,103200,2.1658,2.1658,2.1643,2.1643
GBPAUD,20080318,103300,2.1642,2.1642,2.1636,2.1640
GBPAUD,20080318,103400,2.1642,2.1651,2.1641,2.1651
GBPAUD,20080318,103500,2.1651,2.1653,2.1651,2.1653
GBPAUD,20080318,103600,2.1652,2.1657,2.1652,2.1655
GBPAUD,20080318,103700,2.1654,2.1657,2.1654,2.1656
GBPAUD,20080318,103800,2.1657,2.1662,2.1657,2.1662
GBPAUD,20080318,103900,2.1665,2.1683,2.1665,2.1683
GBPAUD,20080318,104000,2.1681,2.1702,2.1681,2.1702
GBPAUD,20080318,104100,2.1704,2.1707,2.1704,2.1707
GBPAUD,20080318,104200,2.1706,2.1706,2.1703,2.1705
GBPAUD,20080318,104300,2.1704,2.1704,2.1697,2.1697
GBPAUD,20080318,104400,2.1699,2.1703,2.1699,2.1703
GBPAUD,20080318,104500,2.1704,2.1704,2.1700,2.1700
GBPAUD,20080318,104600,2.1699,2.1700,2.1696,2.1700
GBPAUD,20080318,104700,2.1697,2.1704,2.1695,2.1704
GBPAUD,20080318,104800,2.1703,2.1703,2.1700,2.1702
GBPAUD,20080318,104900,2.1703,2.1704,2.1703,2.1703
GBPAUD,20080318,105000,2.1702,2.1703,2.1702,2.1703
GBPAUD,20080318,105100,2.1702,2.1702,2.1696,2.1696
GBPAUD,20080318,105200,2.1696,2.1697,2.1696,2.1697
GBPAUD,20080318,105300,2.1696,2.1696,2.1693,2.1693
GBPAUD,20080318,105400,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080318,105500,2.1690,2.1693,2.1690,2.1693
GBPAUD,20080318,105600,2.1693,2.1693,2.1690,2.1690
GBPAUD,20080318,105700,2.1690,2.1690,2.1683,2.1683
GBPAUD,20080318,105800,2.1682,2.1686,2.1682,2.1686
GBPAUD,20080318,105900,2.1686,2.1686,2.1679,2.1679
GBPAUD,20080318,110000,2.1678,2.1682,2.1674,2.1682
GBPAUD,20080318,110100,2.1681,2.1684,2.1681,2.1684
GBPAUD,20080318,110200,2.1685,2.1686,2.1682,2.1682
GBPAUD,20080318,110300,2.1681,2.1681,2.1679,2.1679
GBPAUD,20080318,110400,2.1678,2.1679,2.1678,2.1679
GBPAUD,20080318,110500,2.1679,2.1681,2.1679,2.1681
GBPAUD,20080318,110600,2.1682,2.1684,2.1681,2.1681
GBPAUD,20080318,110700,2.1679,2.1679,2.1672,2.1672
GBPAUD,20080318,110800,2.1671,2.1671,2.1662,2.1662
GBPAUD,20080318,110900,2.1663,2.1665,2.1663,2.1665
GBPAUD,20080318,111000,2.1664,2.1664,2.1662,2.1664
GBPAUD,20080318,111100,2.1668,2.1673,2.1668,2.1672
GBPAUD,20080318,111200,2.1673,2.1674,2.1672,2.1672
GBPAUD,20080318,111300,2.1669,2.1672,2.1664,2.1664
GBPAUD,20080318,111400,2.1663,2.1673,2.1663,2.1673
GBPAUD,20080318,111500,2.1674,2.1674,2.1669,2.1674
GBPAUD,20080318,111600,2.1673,2.1675,2.1667,2.1675
GBPAUD,20080318,111700,2.1676,2.1686,2.1676,2.1686
GBPAUD,20080318,111800,2.1688,2.1693,2.1688,2.1691
GBPAUD,20080318,111900,2.1690,2.1690,2.1686,2.1688
GBPAUD,20080318,112000,2.1686,2.1689,2.1685,2.1689
GBPAUD,20080318,112100,2.1690,2.1691,2.1690,2.1691
GBPAUD,20080318,112200,2.1692,2.1702,2.1692,2.1702
GBPAUD,20080318,112300,2.1704,2.1714,2.1704,2.1714
GBPAUD,20080318,112400,2.1714,2.1714,2.1709,2.1709
GBPAUD,20080318,112500,2.1708,2.1721,2.1707,2.1721
GBPAUD,20080318,112600,2.1720,2.1720,2.1713,2.1713
GBPAUD,20080318,112700,2.1713,2.1713,2.1711,2.1713
GBPAUD,20080318,112800,2.1714,2.1716,2.1713,2.1716
GBPAUD,20080318,112900,2.1717,2.1724,2.1717,2.1724
GBPAUD,20080318,113000,2.1725,2.1729,2.1725,2.1729
GBPAUD,20080318,113100,2.1730,2.1734,2.1730,2.1733
GBPAUD,20080318,113200,2.1732,2.1732,2.1729,2.1729
GBPAUD,20080318,113300,2.1726,2.1726,2.1716,2.1718
GBPAUD,20080318,113400,2.1720,2.1724,2.1720,2.1724
GBPAUD,20080318,113500,2.1723,2.1723,2.1718,2.1718
GBPAUD,20080318,113600,2.1717,2.1717,2.1711,2.1711
GBPAUD,20080318,113700,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080318,113800,2.1714,2.1714,2.1707,2.1707
GBPAUD,20080318,113900,2.1705,2.1709,2.1705,2.1709
GBPAUD,20080318,114000,2.1710,2.1716,2.1710,2.1715
GBPAUD,20080318,114100,2.1716,2.1718,2.1716,2.1718
GBPAUD,20080318,114200,2.1719,2.1720,2.1719,2.1720
GBPAUD,20080318,114300,2.1720,2.1724,2.1720,2.1724
GBPAUD,20080318,114400,2.1724,2.1724,2.1721,2.1721
GBPAUD,20080318,114500,2.1720,2.1720,2.1718,2.1718
GBPAUD,20080318,114600,2.1718,2.1718,2.1716,2.1716
GBPAUD,20080318,114700,2.1716,2.1716,2.1714,2.1715
GBPAUD,20080318,114800,2.1716,2.1722,2.1716,2.1722
GBPAUD,20080318,114900,2.1725,2.1727,2.1725,2.1727
GBPAUD,20080318,115000,2.1727,2.1727,2.1724,2.1725
GBPAUD,20080318,115100,2.1724,2.1725,2.1724,2.1725
GBPAUD,20080318,115200,2.1727,2.1732,2.1727,2.1731
GBPAUD,20080318,115300,2.1731,2.1738,2.1730,2.1738
GBPAUD,20080318,115400,2.1737,2.1737,2.1732,2.1732
GBPAUD,20080318,115500,2.1732,2.1739,2.1732,2.1735
GBPAUD,20080318,115600,2.1734,2.1735,2.1734,2.1735
GBPAUD,20080318,115700,2.1737,2.1739,2.1735,2.1735
GBPAUD,20080318,115800,2.1734,2.1734,2.1721,2.1730
GBPAUD,20080318,115900,2.1731,2.1736,2.1731,2.1733
GBPAUD,20080318,120000,2.1735,2.1739,2.1735,2.1739
GBPAUD,20080318,120100,2.1737,2.1737,2.1725,2.1730
GBPAUD,20080318,120200,2.1729,2.1729,2.1719,2.1719
GBPAUD,20080318,120300,2.1718,2.1718,2.1717,2.1718
GBPAUD,20080318,120400,2.1714,2.1714,2.1695,2.1695
GBPAUD,20080318,120500,2.1696,2.1706,2.1696,2.1703
GBPAUD,20080318,120600,2.1702,2.1702,2.1697,2.1697
GBPAUD,20080318,120700,2.1699,2.1700,2.1699,2.1700
GBPAUD,20080318,120800,2.1702,2.1706,2.1702,2.1704
GBPAUD,20080318,120900,2.1704,2.1706,2.1704,2.1705
GBPAUD,20080318,121000,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080318,121100,2.1707,2.1707,2.1705,2.1707
GBPAUD,20080318,121200,2.1707,2.1712,2.1707,2.1712
GBPAUD,20080318,121300,2.1713,2.1717,2.1713,2.1717
GBPAUD,20080318,121400,2.1720,2.1727,2.1720,2.1727
GBPAUD,20080318,121500,2.1727,2.1727,2.1724,2.1724
GBPAUD,20080318,121600,2.1727,2.1727,2.1723,2.1725
GBPAUD,20080318,121700,2.1727,2.1728,2.1727,2.1727
GBPAUD,20080318,121800,2.1728,2.1735,2.1728,2.1732
GBPAUD,20080318,121900,2.1731,2.1731,2.1723,2.1723
GBPAUD,20080318,122000,2.1720,2.1720,2.1716,2.1716
GBPAUD,20080318,122100,2.1716,2.1716,2.1713,2.1713
GBPAUD,20080318,122200,2.1710,2.1711,2.1706,2.1711
GBPAUD,20080318,122300,2.1711,2.1714,2.1711,2.1711
GBPAUD,20080318,122400,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080318,122500,2.1713,2.1713,2.1711,2.1711
GBPAUD,20080318,122600,2.1710,2.1710,2.1709,2.1709
GBPAUD,20080318,122700,2.1709,2.1709,2.1705,2.1705
GBPAUD,20080318,122800,2.1704,2.1706,2.1704,2.1704
GBPAUD,20080318,122900,2.1703,2.1704,2.1703,2.1704
GBPAUD,20080318,123000,2.1706,2.1707,2.1706,2.1707
GBPAUD,20080318,123100,2.1707,2.1707,2.1707,2.1707
GBPAUD,20080318,123200,2.1706,2.1710,2.1706,2.1710
GBPAUD,20080318,123300,2.1710,2.1710,2.1710,2.1710
GBPAUD,20080318,123400,2.1710,2.1710,2.1705,2.1708
GBPAUD,20080318,123500,2.1709,2.1720,2.1709,2.1720
GBPAUD,20080318,123600,2.1723,2.1734,2.1723,2.1734
GBPAUD,20080318,123700,2.1737,2.1741,2.1732,2.1732
GBPAUD,20080318,123800,2.1731,2.1731,2.1727,2.1728
GBPAUD,20080318,123900,2.1729,2.1729,2.1726,2.1728
GBPAUD,20080318,124000,2.1730,2.1731,2.1729,2.1729
GBPAUD,20080318,124100,2.1731,2.1743,2.1731,2.1740
GBPAUD,20080318,124200,2.1739,2.1739,2.1731,2.1734
GBPAUD,20080318,124300,2.1735,2.1740,2.1735,2.1740
GBPAUD,20080318,124400,2.1741,2.1745,2.1741,2.1745
GBPAUD,20080318,124500,2.1746,2.1747,2.1745,2.1746
GBPAUD,20080318,124600,2.1746,2.1749,2.1746,2.1749
GBPAUD,20080318,124700,2.1748,2.1748,2.1746,2.1746
GBPAUD,20080318,124800,2.1746,2.1746,2.1744,2.1744
GBPAUD,20080318,124900,2.1745,2.1758,2.1745,2.1758
GBPAUD,20080318,125000,2.1756,2.1756,2.1752,2.1752
GBPAUD,20080318,125100,2.1749,2.1749,2.1747,2.1748
GBPAUD,20080318,125200,2.1748,2.1748,2.1744,2.1744
GBPAUD,20080318,125300,2.1742,2.1744,2.1742,2.1743
GBPAUD,20080318,125400,2.1742,2.1742,2.1740,2.1740
GBPAUD,20080318,125500,2.1738,2.1738,2.1731,2.1732
GBPAUD,20080318,125600,2.1731,2.1731,2.1727,2.1731
GBPAUD,20080318,125700,2.1731,2.1736,2.1731,2.1736
GBPAUD,20080318,125800,2.1738,2.1740,2.1738,2.1740
GBPAUD,20080318,125900,2.1739,2.1739,2.1731,2.1731
GBPAUD,20080318,130000,2.1732,2.1732,2.1731,2.1731
GBPAUD,20080318,130100,2.1730,2.1731,2.1711,2.1714
GBPAUD,20080318,130200,2.1718,2.1718,2.1700,2.1700
GBPAUD,20080318,130300,2.1702,2.1711,2.1702,2.1709
GBPAUD,20080318,130400,2.1707,2.1707,2.1695,2.1700
GBPAUD,20080318,130500,2.1701,2.1709,2.1701,2.1707
GBPAUD,20080318,130600,2.1706,2.1718,2.1705,2.1718
GBPAUD,20080318,130700,2.1725,2.1732,2.1725,2.1729
GBPAUD,20080318,130800,2.1728,2.1728,2.1722,2.1725
GBPAUD,20080318,130900,2.1724,2.1726,2.1723,2.1723
GBPAUD,20080318,131000,2.1722,2.1727,2.1722,2.1727
GBPAUD,20080318,131100,2.1730,2.1735,2.1730,2.1734
GBPAUD,20080318,131200,2.1733,2.1733,2.1729,2.1729
GBPAUD,20080318,131300,2.1729,2.1730,2.1729,2.1730
GBPAUD,20080318,131400,2.1729,2.1729,2.1718,2.1720
GBPAUD,20080318,131500,2.1717,2.1733,2.1716,2.1733
GBPAUD,20080318,131600,2.1735,2.1741,2.1730,2.1730
GBPAUD,20080318,131700,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080318,131800,2.1731,2.1731,2.1729,2.1730
GBPAUD,20080318,131900,2.1731,2.1733,2.1725,2.1725
GBPAUD,20080318,132000,2.1726,2.1734,2.1724,2.1724
GBPAUD,20080318,132100,2.1726,2.1727,2.1721,2.1723
GBPAUD,20080318,132200,2.1721,2.1721,2.1717,2.1720
GBPAUD,20080318,132300,2.1721,2.1730,2.1721,2.1728
GBPAUD,20080318,132400,2.1729,2.1746,2.1729,2.1746
GBPAUD,20080318,132500,2.1745,2.1746,2.1741,2.1741
GBPAUD,20080318,132600,2.1741,2.1749,2.1741,2.1749
GBPAUD,20080318,132700,2.1748,2.1748,2.1736,2.1736
GBPAUD,20080318,132800,2.1738,2.1738,2.1728,2.1728
GBPAUD,20080318,132900,2.1729,2.1729,2.1721,2.1721
GBPAUD,20080318,133000,2.1720,2.1720,2.1714,2.1714
GBPAUD,20080318,133100,2.1711,2.1714,2.1707,2.1710
GBPAUD,20080318,133200,2.1711,2.1715,2.1711,2.1713
GBPAUD,20080318,133300,2.1711,2.1713,2.1709,2.1710
GBPAUD,20080318,133400,2.1709,2.1714,2.1707,2.1714
GBPAUD,20080318,133500,2.1716,2.1723,2.1714,2.1718
GBPAUD,20080318,133600,2.1716,2.1716,2.1709,2.1711
GBPAUD,20080318,133700,2.1713,2.1725,2.1713,2.1721
GBPAUD,20080318,133800,2.1718,2.1718,2.1697,2.1697
GBPAUD,20080318,133900,2.1696,2.1702,2.1691,2.1691
GBPAUD,20080318,134000,2.1689,2.1697,2.1689,2.1697
GBPAUD,20080318,134100,2.1696,2.1696,2.1692,2.1694
GBPAUD,20080318,134200,2.1692,2.1695,2.1689,2.1693
GBPAUD,20080318,134300,2.1692,2.1693,2.1690,2.1693
GBPAUD,20080318,134400,2.1692,2.1697,2.1690,2.1697
GBPAUD,20080318,134500,2.1698,2.1699,2.1698,2.1699
GBPAUD,20080318,134600,2.1700,2.1704,2.1700,2.1700
GBPAUD,20080318,134700,2.1699,2.1699,2.1697,2.1697
GBPAUD,20080318,134800,2.1696,2.1696,2.1688,2.1688
GBPAUD,20080318,134900,2.1690,2.1690,2.1685,2.1685
GBPAUD,20080318,135000,2.1686,2.1695,2.1686,2.1694
GBPAUD,20080318,135100,2.1694,2.1694,2.1692,2.1692
GBPAUD,20080318,135200,2.1691,2.1694,2.1691,2.1694
GBPAUD,20080318,135300,2.1695,2.1707,2.1695,2.1707
GBPAUD,20080318,135400,2.1708,2.1713,2.1705,2.1713
GBPAUD,20080318,135500,2.1712,2.1713,2.1709,2.1713
GBPAUD,20080318,135600,2.1714,2.1727,2.1714,2.1727
GBPAUD,20080318,135700,2.1726,2.1726,2.1724,2.1724
GBPAUD,20080318,135800,2.1721,2.1723,2.1720,2.1723
GBPAUD,20080318,135900,2.1721,2.1721,2.1717,2.1717
GBPAUD,20080318,140000,2.1718,2.1718,2.1703,2.1710
GBPAUD,20080318,140100,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080318,140200,2.1707,2.1713,2.1707,2.1713
GBPAUD,20080318,140300,2.1714,2.1714,2.1700,2.1700
GBPAUD,20080318,140400,2.1701,2.1705,2.1700,2.1700
GBPAUD,20080318,140500,2.1699,2.1699,2.1696,2.1696
GBPAUD,20080318,140600,2.1697,2.1713,2.1697,2.1713
GBPAUD,20080318,140700,2.1711,2.1711,2.1702,2.1702
GBPAUD,20080318,140800,2.1700,2.1701,2.1699,2.1701
GBPAUD,20080318,140900,2.1702,2.1704,2.1702,2.1703
GBPAUD,20080318,141000,2.1704,2.1707,2.1702,2.1705
GBPAUD,20080318,141100,2.1703,2.1703,2.1700,2.1701
GBPAUD,20080318,141200,2.1702,2.1709,2.1702,2.1709
GBPAUD,20080318,141300,2.1710,2.1714,2.1710,2.1711
GBPAUD,20080318,141400,2.1710,2.1714,2.1710,2.1714
GBPAUD,20080318,141500,2.1711,2.1711,2.1708,2.1708
GBPAUD,20080318,141600,2.1709,2.1715,2.1709,2.1711
GBPAUD,20080318,141700,2.1710,2.1710,2.1709,2.1710
GBPAUD,20080318,141800,2.1710,2.1713,2.1710,2.1713
GBPAUD,20080318,141900,2.1711,2.1714,2.1711,2.1714
GBPAUD,20080318,142000,2.1714,2.1717,2.1714,2.1717
GBPAUD,20080318,142100,2.1717,2.1720,2.1717,2.1720
GBPAUD,20080318,142200,2.1721,2.1727,2.1721,2.1725
GBPAUD,20080318,142300,2.1725,2.1725,2.1723,2.1725
GBPAUD,20080318,142400,2.1727,2.1727,2.1724,2.1725
GBPAUD,20080318,142500,2.1725,2.1732,2.1723,2.1732
GBPAUD,20080318,142600,2.1733,2.1734,2.1730,2.1730
GBPAUD,20080318,142700,2.1728,2.1728,2.1718,2.1719
GBPAUD,20080318,142800,2.1721,2.1723,2.1720,2.1720
GBPAUD,20080318,142900,2.1721,2.1722,2.1714,2.1714
GBPAUD,20080318,143000,2.1712,2.1712,2.1707,2.1707
GBPAUD,20080318,143100,2.1709,2.1710,2.1704,2.1706
GBPAUD,20080318,143200,2.1707,2.1709,2.1707,2.1709
GBPAUD,20080318,143300,2.1708,2.1708,2.1707,2.1707
GBPAUD,20080318,143400,2.1707,2.1707,2.1702,2.1706
GBPAUD,20080318,143500,2.1707,2.1709,2.1701,2.1709
GBPAUD,20080318,143600,2.1707,2.1707,2.1699,2.1700
GBPAUD,20080318,143700,2.1701,2.1702,2.1700,2.1700
GBPAUD,20080318,143800,2.1698,2.1698,2.1695,2.1695
GBPAUD,20080318,143900,2.1693,2.1693,2.1692,2.1692
GBPAUD,20080318,144000,2.1693,2.1705,2.1693,2.1705
GBPAUD,20080318,144100,2.1706,2.1707,2.1699,2.1699
GBPAUD,20080318,144200,2.1700,2.1700,2.1697,2.1700
GBPAUD,20080318,144300,2.1699,2.1699,2.1692,2.1698
GBPAUD,20080318,144400,2.1699,2.1701,2.1698,2.1700
GBPAUD,20080318,144500,2.1701,2.1704,2.1700,2.1700
GBPAUD,20080318,144600,2.1700,2.1700,2.1698,2.1698
GBPAUD,20080318,144700,2.1697,2.1697,2.1690,2.1691
GBPAUD,20080318,144800,2.1693,2.1697,2.1693,2.1697
GBPAUD,20080318,144900,2.1698,2.1700,2.1697,2.1700
GBPAUD,20080318,145000,2.1700,2.1702,2.1700,2.1702
GBPAUD,20080318,145100,2.1704,2.1706,2.1704,2.1706
GBPAUD,20080318,145200,2.1706,2.1706,2.1706,2.1706
GBPAUD,20080318,145300,2.1706,2.1709,2.1705,2.1709
GBPAUD,20080318,145400,2.1707,2.1710,2.1707,2.1708
GBPAUD,20080318,145500,2.1709,2.1710,2.1703,2.1703
GBPAUD,20080318,145600,2.1702,2.1703,2.1700,2.1703
GBPAUD,20080318,145700,2.1704,2.1704,2.1700,2.1700
GBPAUD,20080318,145800,2.1699,2.1702,2.1697,2.1699
GBPAUD,20080318,145900,2.1698,2.1702,2.1698,2.1702
GBPAUD,20080318,150000,2.1701,2.1707,2.1700,2.1707
GBPAUD,20080318,150100,2.1708,2.1709,2.1706,2.1706
GBPAUD,20080318,150200,2.1706,2.1706,2.1702,2.1702
GBPAUD,20080318,150300,2.1701,2.1701,2.1693,2.1695
GBPAUD,20080318,150400,2.1693,2.1693,2.1688,2.1688
GBPAUD,20080318,150500,2.1688,2.1696,2.1688,2.1690
GBPAUD,20080318,150600,2.1689,2.1689,2.1686,2.1688
GBPAUD,20080318,150700,2.1689,2.1693,2.1689,2.1693
GBPAUD,20080318,150800,2.1694,2.1700,2.1694,2.1700
GBPAUD,20080318,150900,2.1699,2.1699,2.1695,2.1696
GBPAUD,20080318,151000,2.1697,2.1707,2.1697,2.1706
GBPAUD,20080318,151100,2.1704,2.1704,2.1698,2.1698
GBPAUD,20080318,151200,2.1697,2.1701,2.1697,2.1700
GBPAUD,20080318,151300,2.1698,2.1698,2.1690,2.1690
GBPAUD,20080318,151400,2.1690,2.1695,2.1690,2.1695
GBPAUD,20080318,151500,2.1694,2.1694,2.1688,2.1688
GBPAUD,20080318,151600,2.1691,2.1702,2.1691,2.1702
GBPAUD,20080318,151700,2.1703,2.1704,2.1700,2.1700
GBPAUD,20080318,151800,2.1699,2.1711,2.1699,2.1711
GBPAUD,20080318,151900,2.1713,2.1717,2.1713,2.1716
GBPAUD,20080318,152000,2.1715,2.1717,2.1714,2.1717
GBPAUD,20080318,152100,2.1716,2.1719,2.1716,2.1719
GBPAUD,20080318,152200,2.1720,2.1722,2.1720,2.1722
GBPAUD,20080318,152300,2.1721,2.1721,2.1718,2.1718
GBPAUD,20080318,152400,2.1716,2.1719,2.1716,2.1719
GBPAUD,20080318,152500,2.1720,2.1732,2.1720,2.1732
GBPAUD,20080318,152600,2.1733,2.1733,2.1729,2.1729
GBPAUD,20080318,152700,2.1729,2.1729,2.1727,2.1727
GBPAUD,20080318,152800,2.1727,2.1727,2.1723,2.1723
GBPAUD,20080318,152900,2.1722,2.1722,2.1720,2.1721
GBPAUD,20080318,153000,2.1721,2.1723,2.1721,2.1723
GBPAUD,20080318,153100,2.1722,2.1722,2.1718,2.1720
GBPAUD,20080318,153200,2.1721,2.1726,2.1721,2.1725
GBPAUD,20080318,153300,2.1725,2.1726,2.1721,2.1722
GBPAUD,20080318,153400,2.1723,2.1729,2.1723,2.1729
GBPAUD,20080318,153500,2.1730,2.1731,2.1730,2.1731
GBPAUD,20080318,153600,2.1731,2.1735,2.1731,2.1735
GBPAUD,20080318,153700,2.1736,2.1737,2.1730,2.1730
GBPAUD,20080318,153800,2.1730,2.1730,2.1728,2.1730
GBPAUD,20080318,153900,2.1730,2.1737,2.1730,2.1737
GBPAUD,20080318,154000,2.1737,2.1738,2.1735,2.1738
GBPAUD,20080318,154100,2.1737,2.1737,2.1726,2.1726
GBPAUD,20080318,154200,2.1725,2.1725,2.1723,2.1723
GBPAUD,20080318,154300,2.1721,2.1721,2.1718,2.1718
GBPAUD,20080318,154400,2.1719,2.1719,2.1712,2.1712
GBPAUD,20080318,154500,2.1713,2.1714,2.1713,2.1713
GBPAUD,20080318,154600,2.1711,2.1711,2.1709,2.1709
GBPAUD,20080318,154700,2.1710,2.1715,2.1710,2.1715
GBPAUD,20080318,154800,2.1714,2.1714,2.1710,2.1710
GBPAUD,20080318,154900,2.1711,2.1711,2.1710,2.1711
GBPAUD,20080318,155000,2.1712,2.1714,2.1712,2.1714
GBPAUD,20080318,155100,2.1714,2.1714,2.1711,2.1711
GBPAUD,20080318,155200,2.1711,2.1718,2.1711,2.1718
GBPAUD,20080318,155300,2.1719,2.1721,2.1719,2.1720
GBPAUD,20080318,155400,2.1720,2.1720,2.1720,2.1720
GBPAUD,20080318,155500,2.1718,2.1718,2.1713,2.1713
GBPAUD,20080318,155600,2.1711,2.1711,2.1710,2.1711
GBPAUD,20080318,155700,2.1712,2.1713,2.1710,2.1710
GBPAUD,20080318,155800,2.1709,2.1709,2.1709,2.1709
GBPAUD,20080318,155900,2.1710,2.1710,2.1707,2.1707
GBPAUD,20080318,160000,2.1709,2.1718,2.1709,2.1718
GBPAUD,20080318,160100,2.1723,2.1738,2.1723,2.1738
GBPAUD,20080318,160200,2.1737,2.1737,2.1725,2.1727
GBPAUD,20080318,160300,2.1728,2.1734,2.1728,2.1734
GBPAUD,20080318,160400,2.1733,2.1739,2.1733,2.1738
GBPAUD,20080318,160500,2.1737,2.1737,2.1735,2.1737
GBPAUD,20080318,160600,2.1738,2.1738,2.1732,2.1732
GBPAUD,20080318,160700,2.1730,2.1732,2.1730,2.1732
GBPAUD,20080318,160800,2.1734,2.1741,2.1734,2.1741
GBPAUD,20080318,160900,2.1740,2.1744,2.1737,2.1744
GBPAUD,20080318,161000,2.1745,2.1745,2.1742,2.1742
GBPAUD,20080318,161100,2.1741,2.1741,2.1738,2.1738
GBPAUD,20080318,161200,2.1738,2.1739,2.1735,2.1739
GBPAUD,20080318,161300,2.1741,2.1746,2.1739,2.1746
GBPAUD,20080318,161400,2.1747,2.1752,2.1747,2.1752
GBPAUD,20080318,161500,2.1753,2.1755,2.1751,2.1751
GBPAUD,20080318,161600,2.1750,2.1750,2.1744,2.1745
GBPAUD,20080318,161700,2.1744,2.1746,2.1744,2.1744
GBPAUD,20080318,161800,2.1745,2.1748,2.1745,2.1746
GBPAUD,20080318,161900,2.1749,2.1756,2.1749,2.1753
GBPAUD,20080318,162000,2.1752,2.1754,2.1752,2.1753
GBPAUD,20080318,162100,2.1753,2.1770,2.1753,2.1770
GBPAUD,20080318,162200,2.1771,2.1774,2.1768,2.1774
GBPAUD,20080318,162300,2.1776,2.1781,2.1774,2.1781
GBPAUD,20080318,162400,2.1782,2.1783,2.1774,2.1774
GBPAUD,20080318,162500,2.1774,2.1779,2.1774,2.1779
GBPAUD,20080318,162600,2.1777,2.1777,2.1774,2.1774
GBPAUD,20080318,162700,2.1774,2.1775,2.1774,2.1775
GBPAUD,20080318,162800,2.1777,2.1778,2.1777,2.1777
GBPAUD,20080318,162900,2.1776,2.1778,2.1774,2.1778
GBPAUD,20080318,163000,2.1779,2.1779,2.1772,2.1772
GBPAUD,20080318,163100,2.1771,2.1771,2.1762,2.1765
GBPAUD,20080318,163200,2.1763,2.1765,2.1762,2.1762
GBPAUD,20080318,163300,2.1761,2.1762,2.1761,2.1761
GBPAUD,20080318,163400,2.1760,2.1760,2.1760,2.1760
GBPAUD,20080318,163500,2.1759,2.1760,2.1758,2.1759
GBPAUD,20080318,163600,2.1758,2.1760,2.1758,2.1758
GBPAUD,20080318,163700,2.1756,2.1760,2.1756,2.1760
GBPAUD,20080318,163800,2.1762,2.1762,2.1760,2.1760
GBPAUD,20080318,163900,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080318,164000,2.1758,2.1758,2.1751,2.1751
GBPAUD,20080318,164100,2.1753,2.1755,2.1753,2.1753
GBPAUD,20080318,164200,2.1754,2.1756,2.1754,2.1756
GBPAUD,20080318,164300,2.1758,2.1759,2.1756,2.1756
GBPAUD,20080318,164400,2.1755,2.1767,2.1755,2.1767
GBPAUD,20080318,164500,2.1766,2.1766,2.1762,2.1762
GBPAUD,20080318,164600,2.1763,2.1769,2.1763,2.1769
GBPAUD,20080318,164700,2.1769,2.1769,2.1767,2.1769
GBPAUD,20080318,164800,2.1768,2.1780,2.1768,2.1780
GBPAUD,20080318,164900,2.1781,2.1783,2.1779,2.1780
GBPAUD,20080318,165000,2.1779,2.1779,2.1775,2.1775
GBPAUD,20080318,165100,2.1776,2.1778,2.1775,2.1775
GBPAUD,20080318,165200,2.1774,2.1780,2.1773,2.1780
GBPAUD,20080318,165300,2.1781,2.1782,2.1779,2.1779
GBPAUD,20080318,165400,2.1778,2.1779,2.1777,2.1779
GBPAUD,20080318,165500,2.1776,2.1779,2.1776,2.1779
GBPAUD,20080318,165600,2.1780,2.1781,2.1776,2.1776
GBPAUD,20080318,165700,2.1777,2.1787,2.1777,2.1781
GBPAUD,20080318,165800,2.1780,2.1780,2.1767,2.1778
GBPAUD,20080318,165900,2.1779,2.1784,2.1779,2.1784
GBPAUD,20080318,170000,2.1786,2.1793,2.1786,2.1793
GBPAUD,20080318,170100,2.1795,2.1800,2.1795,2.1795
GBPAUD,20080318,170200,2.1796,2.1799,2.1792,2.1799
GBPAUD,20080318,170300,2.1800,2.1804,2.1794,2.1794
GBPAUD,20080318,170400,2.1795,2.1797,2.1795,2.1795
GBPAUD,20080318,170500,2.1793,2.1793,2.1790,2.1791
GBPAUD,20080318,170600,2.1790,2.1790,2.1788,2.1788
GBPAUD,20080318,170700,2.1788,2.1790,2.1788,2.1788
GBPAUD,20080318,170800,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080318,170900,2.1788,2.1788,2.1788,2.1788
GBPAUD,20080318,171000,2.1789,2.1790,2.1789,2.1790
GBPAUD,20080318,171100,2.1789,2.1791,2.1789,2.1791
GBPAUD,20080318,171200,2.1790,2.1790,2.1784,2.1784
GBPAUD,20080318,171300,2.1784,2.1784,2.1782,2.1782
GBPAUD,20080318,171400,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080318,171500,2.1781,2.1781,2.1781,2.1781
GBPAUD,20080318,171600,2.1781,2.1781,2.1777,2.1777
GBPAUD,20080318,171700,2.1776,2.1776,2.1774,2.1774
GBPAUD,20080318,171800,2.1774,2.1776,2.1774,2.1776
GBPAUD,20080318,171900,2.1775,2.1775,2.1770,2.1770
GBPAUD,20080318,172000,2.1771,2.1774,2.1771,2.1773
GBPAUD,20080318,172100,2.1772,2.1772,2.1759,2.1759
GBPAUD,20080318,172200,2.1757,2.1757,2.1753,2.1755
GBPAUD,20080318,172300,2.1756,2.1761,2.1755,2.1760
GBPAUD,20080318,172400,2.1761,2.1762,2.1759,2.1759
GBPAUD,20080318,172500,2.1758,2.1762,2.1758,2.1762
GBPAUD,20080318,172600,2.1763,2.1768,2.1763,2.1767
GBPAUD,20080318,172700,2.1767,2.1767,2.1763,2.1764
GBPAUD,20080318,172800,2.1766,2.1770,2.1766,2.1770
GBPAUD,20080318,172900,2.1771,2.1774,2.1771,2.1774
GBPAUD,20080318,173000,2.1774,2.1774,2.1770,2.1770
GBPAUD,20080318,173100,2.1769,2.1769,2.1769,2.1769
GBPAUD,20080318,173200,2.1770,2.1773,2.1770,2.1773
GBPAUD,20080318,173300,2.1774,2.1780,2.1772,2.1772
GBPAUD,20080318,173400,2.1771,2.1771,2.1763,2.1765
GBPAUD,20080318,173500,2.1766,2.1766,2.1756,2.1756
GBPAUD,20080318,173600,2.1755,2.1755,2.1751,2.1753
GBPAUD,20080318,173700,2.1754,2.1754,2.1752,2.1753
GBPAUD,20080318,173800,2.1752,2.1752,2.1750,2.1751
GBPAUD,20080318,173900,2.1752,2.1752,2.1749,2.1750
GBPAUD,20080318,174000,2.1751,2.1752,2.1751,2.1752
GBPAUD,20080318,174100,2.1753,2.1760,2.1753,2.1760
GBPAUD,20080318,174200,2.1760,2.1760,2.1759,2.1759
GBPAUD,20080318,174300,2.1760,2.1761,2.1759,2.1759
GBPAUD,20080318,174400,2.1760,2.1760,2.1758,2.1758
GBPAUD,20080318,174500,2.1757,2.1759,2.1757,2.1758
GBPAUD,20080318,174600,2.1758,2.1759,2.1756,2.1756
GBPAUD,20080318,174700,2.1756,2.1758,2.1756,2.1758
GBPAUD,20080318,174800,2.1759,2.1770,2.1759,2.1770
GBPAUD,20080318,174900,2.1771,2.1772,2.1771,2.1772
GBPAUD,20080318,175000,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080318,175100,2.1772,2.1772,2.1772,2.1772
GBPAUD,20080318,175200,2.1770,2.1770,2.1768,2.1769
GBPAUD,20080318,175300,2.1770,2.1770,2.1769,2.1769
GBPAUD,20080318,175400,2.1769,2.1770,2.1769,2.1770
GBPAUD,20080318,175500,2.1770,2.1777,2.1770,2.1777
GBPAUD,20080318,175600,2.1779,2.1781,2.1779,2.1781
GBPAUD,20080318,175700,2.1781,2.1781,2.1772,2.1772
GBPAUD,20080318,175800,2.1771,2.1771,2.1765,2.1765
GBPAUD,20080318,175900,2.1766,2.1769,2.1760,2.1760
GBPAUD,20080318,180000,2.1759,2.1759,2.1755,2.1755
GBPAUD,20080318,180100,2.1753,2.1753,2.1749,2.1749
GBPAUD,20080318,180200,2.1748,2.1749,2.1748,2.1749
GBPAUD,20080318,180300,2.1750,2.1752,2.1750,2.1751
GBPAUD,20080318,180400,2.1752,2.1756,2.1752,2.1756
GBPAUD,20080318,180500,2.1757,2.1758,2.1756,2.1757
GBPAUD,20080318,180600,2.1758,2.1760,2.1749,2.1749
GBPAUD,20080318,180700,2.1748,2.1749,2.1745,2.1749
GBPAUD,20080318,180800,2.1750,2.1750,2.1746,2.1746
GBPAUD,20080318,180900,2.1746,2.1752,2.1746,2.1752
GBPAUD,20080318,181000,2.1753,2.1760,2.1753,2.1760
GBPAUD,20080318,181100,2.1762,2.1767,2.1762,2.1767
GBPAUD,20080318,181200,2.1768,2.1769,2.1765,2.1765
GBPAUD,20080318,181300,2.1763,2.1763,2.1762,2.1762
GBPAUD,20080318,181400,2.1760,2.1760,2.1758,2.1759
GBPAUD,20080318,181500,2.1760,2.1775,2.1760,2.1775
GBPAUD,20080318,181600,2.1776,2.1780,2.1776,2.1778
GBPAUD,20080318,181700,2.1777,2.1782,2.1773,2.1781
GBPAUD,20080318,181800,2.1783,2.1784,2.1783,2.1784
GBPAUD,20080318,181900,2.1783,2.1786,2.1782,2.1782
GBPAUD,20080318,182000,2.1781,2.1781,2.1772,2.1772
GBPAUD,20080318,182100,2.1771,2.1771,2.1767,2.1770
GBPAUD,20080318,182200,2.1772,2.1784,2.1772,2.1784
GBPAUD,20080318,182300,2.1785,2.1788,2.1781,2.1785
GBPAUD,20080318,182400,2.1788,2.1793,2.1788,2.1793
GBPAUD,20080318,182500,2.1794,2.1797,2.1794,2.1795
GBPAUD,20080318,182600,2.1796,2.1809,2.1796,2.1809
GBPAUD,20080318,182700,2.1808,2.1808,2.1804,2.1806
GBPAUD,20080318,182800,2.1807,2.1809,2.1804,2.1804
GBPAUD,20080318,182900,2.1804,2.1809,2.1804,2.1806
GBPAUD,20080318,183000,2.1805,2.1805,2.1801,2.1801
GBPAUD,20080318,183100,2.1800,2.1804,2.1799,2.1799
GBPAUD,20080318,183200,2.1800,2.1800,2.1792,2.1792
GBPAUD,20080318,183300,2.1792,2.1793,2.1792,2.1793
GBPAUD,20080318,183400,2.1793,2.1800,2.1793,2.1800
GBPAUD,20080318,183500,2.1799,2.1799,2.1794,2.1794
GBPAUD,20080318,183600,2.1795,2.1795,2.1794,2.1794
GBPAUD,20080318,183700,2.1794,2.1795,2.1794,2.1795
GBPAUD,20080318,183800,2.1794,2.1794,2.1783,2.1783
GBPAUD,20080318,183900,2.1784,2.1790,2.1784,2.1790
GBPAUD,20080318,184000,2.1791,2.1794,2.1790,2.1794
GBPAUD,20080318,184100,2.1795,2.1795,2.1787,2.1787
GBPAUD,20080318,184200,2.1788,2.1796,2.1788,2.1796
GBPAUD,20080318,184300,2.1797,2.1797,2.1788,2.1788
GBPAUD,20080318,184400,2.1789,2.1791,2.1789,2.1791
GBPAUD,20080318,184500,2.1790,2.1795,2.1790,2.1795
GBPAUD,20080318,184600,2.1796,2.1797,2.1791,2.1791
GBPAUD,20080318,184700,2.1792,2.1797,2.1792,2.1794
GBPAUD,20080318,184800,2.1791,2.1797,2.1790,2.1797
GBPAUD,20080318,184900,2.1795,2.1795,2.1792,2.1792
GBPAUD,20080318,185000,2.1794,2.1794,2.1787,2.1787
GBPAUD,20080318,185100,2.1786,2.1789,2.1786,2.1788
GBPAUD,20080318,185200,2.1787,2.1787,2.1786,2.1786
GBPAUD,20080318,185300,2.1784,2.1784,2.1783,2.1783
GBPAUD,20080318,185400,2.1786,2.1788,2.1786,2.1788
GBPAUD,20080318,185500,2.1789,2.1795,2.1789,2.1791
GBPAUD,20080318,185600,2.1791,2.1793,2.1790,2.1790
GBPAUD,20080318,185700,2.1791,2.1799,2.1791,2.1797
GBPAUD,20080318,185800,2.1798,2.1804,2.1798,2.1802
GBPAUD,20080318,185900,2.1802,2.1802,2.1802,2.1802
GBPAUD,20080318,190000,2.1803,2.1804,2.1798,2.1798
GBPAUD,20080318,190100,2.1797,2.1797,2.1794,2.1794
GBPAUD,20080318,190200,2.1793,2.1793,2.1790,2.1790
GBPAUD,20080318,190300,2.1790,2.1795,2.1790,2.1791
GBPAUD,20080318,190400,2.1790,2.1797,2.1788,2.1797
GBPAUD,20080318,190500,2.1799,2.1805,2.1799,2.1800
GBPAUD,20080318,190600,2.1797,2.1797,2.1791,2.1792
GBPAUD,20080318,190700,2.1788,2.1788,2.1770,2.1776
GBPAUD,20080318,190800,2.1777,2.1802,2.1777,2.1802
GBPAUD,20080318,190900,2.1801,2.1804,2.1797,2.1797
GBPAUD,20080318,191000,2.1795,2.1798,2.1795,2.1798
GBPAUD,20080318,191100,2.1799,2.1804,2.1796,2.1804
GBPAUD,20080318,191200,2.1803,2.1807,2.1803,2.1804
GBPAUD,20080318,191300,2.1805,2.1815,2.1804,2.1811
GBPAUD,20080318,191400,2.1810,2.1810,2.1772,2.1772
GBPAUD,20080318,191500,2.1770,2.1836,2.1738,2.1833
GBPAUD,20080318,191600,2.1827,2.1859,2.1817,2.1859
GBPAUD,20080318,191700,2.1864,2.1867,2.1824,2.1824
GBPAUD,20080318,191800,2.1820,2.1826,2.1800,2.1800
GBPAUD,20080318,191900,2.1801,2.1814,2.1784,2.1784
GBPAUD,20080318,192000,2.1785,2.1792,2.1773,2.1792
GBPAUD,20080318,192100,2.1793,2.1795,2.1775,2.1787
GBPAUD,20080318,192200,2.1790,2.1790,2.1772,2.1786
GBPAUD,20080318,192300,2.1787,2.1788,2.1780,2.1781
GBPAUD,20080318,192400,2.1782,2.1786,2.1782,2.1786
GBPAUD,20080318,192500,2.1787,2.1798,2.1785,2.1797
GBPAUD,20080318,192600,2.1795,2.1795,2.1787,2.1790
GBPAUD,20080318,192700,2.1789,2.1793,2.1788,2.1790
GBPAUD,20080318,192800,2.1788,2.1788,2.1780,2.1780
GBPAUD,20080318,192900,2.1779,2.1779,2.1770,2.1770
GBPAUD,20080318,193000,2.1772,2.1776,2.1772,2.1776
GBPAUD,20080318,193100,2.1779,2.1788,2.1779,2.1788
GBPAUD,20080318,193200,2.1790,2.1796,2.1786,2.1787
GBPAUD,20080318,193300,2.1788,2.1807,2.1788,2.1807
GBPAUD,20080318,193400,2.1808,2.1818,2.1808,2.1808
GBPAUD,20080318,193500,2.1805,2.1809,2.1798,2.1807
GBPAUD,20080318,193600,2.1808,2.1808,2.1798,2.1798
GBPAUD,20080318,193700,2.1797,2.1797,2.1791,2.1791
GBPAUD,20080318,193800,2.1795,2.1801,2.1791,2.1791
GBPAUD,20080318,193900,2.1790,2.1796,2.1788,2.1788
GBPAUD,20080318,194000,2.1787,2.1787,2.1777,2.1777
GBPAUD,20080318,194100,2.1777,2.1780,2.1777,2.1780
GBPAUD,20080318,194200,2.1779,2.1779,2.1770,2.1770
GBPAUD,20080318,194300,2.1769,2.1778,2.1769,2.1778
GBPAUD,20080318,194400,2.1780,2.1780,2.1773,2.1773
GBPAUD,20080318,194500,2.1772,2.1777,2.1768,2.1777
GBPAUD,20080318,194600,2.1779,2.1784,2.1779,2.1784
GBPAUD,20080318,194700,2.1786,2.1786,2.1783,2.1783
GBPAUD,20080318,194800,2.1784,2.1786,2.1779,2.1781
GBPAUD,20080318,194900,2.1778,2.1778,2.1773,2.1773
GBPAUD,20080318,195000,2.1771,2.1772,2.1767,2.1772
GBPAUD,20080318,195100,2.1771,2.1771,2.1756,2.1756
GBPAUD,20080318,195200,2.1757,2.1763,2.1757,2.1763
GBPAUD,20080318,195300,2.1761,2.1761,2.1727,2.1727
GBPAUD,20080318,195400,2.1728,2.1736,2.1728,2.1734
GBPAUD,20080318,195500,2.1736,2.1752,2.1736,2.1751
GBPAUD,20080318,195600,2.1748,2.1748,2.1744,2.1748
GBPAUD,20080318,195700,2.1749,2.1753,2.1745,2.1745
GBPAUD,20080318,195800,2.1744,2.1751,2.1744,2.1751
GBPAUD,20080318,195900,2.1752,2.1752,2.1745,2.1746
GBPAUD,20080318,200000,2.1744,2.1744,2.1740,2.1740
GBPAUD,20080318,200100,2.1736,2.1736,2.1724,2.1732
GBPAUD,20080318,200200,2.1734,2.1741,2.1729,2.1741
GBPAUD,20080318,200300,2.1744,2.1746,2.1735,2.1735
GBPAUD,20080318,200400,2.1734,2.1735,2.1732,2.1735
GBPAUD,20080318,200500,2.1734,2.1734,2.1723,2.1724
GBPAUD,20080318,200600,2.1723,2.1723,2.1717,2.1717
GBPAUD,20080318,200700,2.1716,2.1719,2.1711,2.1711
GBPAUD,20080318,200800,2.1713,2.1716,2.1713,2.1714
GBPAUD,20080318,200900,2.1711,2.1719,2.1705,2.1719
GBPAUD,20080318,201000,2.1723,2.1732,2.1716,2.1717
GBPAUD,20080318,201100,2.1718,2.1718,2.1702,2.1708
GBPAUD,20080318,201200,2.1709,2.1709,2.1691,2.1691
GBPAUD,20080318,201300,2.1688,2.1699,2.1681,2.1699
GBPAUD,20080318,201400,2.1698,2.1699,2.1690,2.1690
GBPAUD,20080318,201500,2.1693,2.1716,2.1693,2.1716
GBPAUD,20080318,201600,2.1718,2.1718,2.1695,2.1696
GBPAUD,20080318,201700,2.1697,2.1701,2.1697,2.1700
GBPAUD,20080318,201800,2.1701,2.1706,2.1701,2.1706
GBPAUD,20080318,201900,2.1708,2.1718,2.1708,2.1718
GBPAUD,20080318,202000,2.1720,2.1725,2.1720,2.1725
GBPAUD,20080318,202100,2.1726,2.1727,2.1723,2.1723
GBPAUD,20080318,202200,2.1721,2.1721,2.1699,2.1699
GBPAUD,20080318,202300,2.1695,2.1702,2.1686,2.1686
GBPAUD,20080318,202400,2.1685,2.1685,2.1678,2.1678
GBPAUD,20080318,202500,2.1676,2.1685,2.1676,2.1685
GBPAUD,20080318,202600,2.1686,2.1688,2.1686,2.1687
GBPAUD,20080318,202700,2.1688,2.1688,2.1679,2.1679
GBPAUD,20080318,202800,2.1682,2.1694,2.1682,2.1694
GBPAUD,20080318,202900,2.1695,2.1696,2.1690,2.1690
GBPAUD,20080318,203000,2.1689,2.1691,2.1688,2.1691
GBPAUD,20080318,203100,2.1694,2.1699,2.1694,2.1696
GBPAUD,20080318,203200,2.1697,2.1702,2.1697,2.1702
GBPAUD,20080318,203300,2.1702,2.1702,2.1702,2.1702
GBPAUD,20080318,203400,2.1701,2.1701,2.1685,2.1685
GBPAUD,20080318,203500,2.1685,2.1686,2.1685,2.1686
GBPAUD,20080318,203600,2.1685,2.1685,2.1679,2.1679
GBPAUD,20080318,203700,2.1678,2.1678,2.1667,2.1667
GBPAUD,20080318,203800,2.1666,2.1666,2.1656,2.1656
GBPAUD,20080318,203900,2.1657,2.1665,2.1657,2.1665
GBPAUD,20080318,204000,2.1667,2.1674,2.1667,2.1674
GBPAUD,20080318,204100,2.1675,2.1675,2.1669,2.1669
GBPAUD,20080318,204200,2.1667,2.1667,2.1652,2.1654
GBPAUD,20080318,204300,2.1655,2.1659,2.1653,2.1659
GBPAUD,20080318,204400,2.1658,2.1658,2.1653,2.1653
GBPAUD,20080318,204500,2.1652,2.1652,2.1644,2.1646
GBPAUD,20080318,204600,2.1648,2.1650,2.1648,2.1650
GBPAUD,20080318,204700,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080318,204800,2.1651,2.1662,2.1651,2.1662
GBPAUD,20080318,204900,2.1665,2.1670,2.1665,2.1670
GBPAUD,20080318,205000,2.1671,2.1676,2.1671,2.1675
GBPAUD,20080318,205100,2.1676,2.1676,2.1664,2.1664
GBPAUD,20080318,205200,2.1661,2.1661,2.1646,2.1647
GBPAUD,20080318,205300,2.1646,2.1653,2.1642,2.1650
GBPAUD,20080318,205400,2.1648,2.1651,2.1648,2.1651
GBPAUD,20080318,205500,2.1653,2.1658,2.1653,2.1656
GBPAUD,20080318,205600,2.1655,2.1657,2.1650,2.1655
GBPAUD,20080318,205700,2.1654,2.1657,2.1654,2.1657
GBPAUD,20080318,205800,2.1658,2.1664,2.1655,2.1664
GBPAUD,20080318,205900,2.1665,2.1667,2.1657,2.1657
GBPAUD,20080318,210000,2.1656,2.1665,2.1655,2.1665
GBPAUD,20080318,210100,2.1666,2.1666,2.1659,2.1659
GBPAUD,20080318,210200,2.1660,2.1662,2.1660,2.1661
GBPAUD,20080318,210300,2.1660,2.1663,2.1657,2.1663
GBPAUD,20080318,210400,2.1661,2.1661,2.1652,2.1652
GBPAUD,20080318,210500,2.1651,2.1651,2.1647,2.1647
GBPAUD,20080318,210600,2.1646,2.1646,2.1644,2.1644
GBPAUD,20080318,210700,2.1643,2.1643,2.1639,2.1639
GBPAUD,20080318,210800,2.1640,2.1646,2.1640,2.1646
GBPAUD,20080318,210900,2.1645,2.1645,2.1630,2.1630
GBPAUD,20080318,211000,2.1629,2.1634,2.1626,2.1634
GBPAUD,20080318,211100,2.1635,2.1637,2.1635,2.1637
GBPAUD,20080318,211200,2.1636,2.1648,2.1636,2.1648
GBPAUD,20080318,211300,2.1649,2.1651,2.1648,2.1648
GBPAUD,20080318,211400,2.1647,2.1653,2.1647,2.1653
GBPAUD,20080318,211500,2.1652,2.1652,2.1641,2.1641
GBPAUD,20080318,211600,2.1640,2.1640,2.1635,2.1636
GBPAUD,20080318,211700,2.1635,2.1635,2.1590,2.1613
GBPAUD,20080318,211800,2.1616,2.1621,2.1615,2.1621
GBPAUD,20080318,211900,2.1622,2.1623,2.1619,2.1619
GBPAUD,20080318,212000,2.1619,2.1626,2.1619,2.1626
GBPAUD,20080318,212100,2.1628,2.1637,2.1628,2.1637
GBPAUD,20080318,212200,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080318,212300,2.1637,2.1637,2.1633,2.1636
GBPAUD,20080318,212400,2.1637,2.1638,2.1637,2.1637
GBPAUD,20080318,212500,2.1636,2.1636,2.1632,2.1634
GBPAUD,20080318,212600,2.1635,2.1639,2.1635,2.1637
GBPAUD,20080318,212700,2.1636,2.1639,2.1636,2.1639
GBPAUD,20080318,212800,2.1639,2.1640,2.1639,2.1640
GBPAUD,20080318,212900,2.1641,2.1641,2.1640,2.1640
GBPAUD,20080318,213000,2.1639,2.1639,2.1639,2.1639
GBPAUD,20080318,213100,2.1639,2.1643,2.1639,2.1643
GBPAUD,20080318,213200,2.1644,2.1644,2.1640,2.1640
GBPAUD,20080318,213300,2.1640,2.1640,2.1640,2.1640
GBPAUD,20080318,213400,2.1640,2.1644,2.1640,2.1644
GBPAUD,20080318,213500,2.1645,2.1647,2.1645,2.1647
GBPAUD,20080318,213600,2.1648,2.1664,2.1648,2.1662
GBPAUD,20080318,213700,2.1664,2.1667,2.1664,2.1665
GBPAUD,20080318,213800,2.1664,2.1664,2.1661,2.1661
GBPAUD,20080318,213900,2.1660,2.1662,2.1658,2.1658
GBPAUD,20080318,214000,2.1655,2.1655,2.1647,2.1647
GBPAUD,20080318,214100,2.1646,2.1654,2.1646,2.1654
GBPAUD,20080318,214200,2.1656,2.1662,2.1656,2.1662
GBPAUD,20080318,214300,2.1662,2.1662,2.1661,2.1661
GBPAUD,20080318,214400,2.1661,2.1661,2.1661,2.1661
GBPAUD,20080318,214500,2.1662,2.1662,2.1660,2.1660
GBPAUD,20080318,214600,2.1660,2.1660,2.1655,2.1655
GBPAUD,20080318,214700,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080318,214800,2.1652,2.1652,2.1649,2.1650
GBPAUD,20080318,214900,2.1651,2.1651,2.1650,2.1650
GBPAUD,20080318,215000,2.1647,2.1647,2.1647,2.1647
GBPAUD,20080318,215100,2.1646,2.1646,2.1635,2.1635
GBPAUD,20080318,215200,2.1633,2.1633,2.1626,2.1626
GBPAUD,20080318,215300,2.1624,2.1625,2.1623,2.1625
GBPAUD,20080318,215400,2.1625,2.1626,2.1625,2.1626
GBPAUD,20080318,215500,2.1628,2.1628,2.1626,2.1626
GBPAUD,20080318,215600,2.1626,2.1626,2.1625,2.1626
GBPAUD,20080318,215700,2.1625,2.1625,2.1625,2.1625
GBPAUD,20080318,215800,2.1625,2.1628,2.1625,2.1628
GBPAUD,20080318,215900,2.1630,2.1636,2.1630,2.1630
GBPAUD,20080318,220000,2.1632,2.1641,2.1632,2.1641
GBPAUD,20080318,220100,2.1642,2.1662,2.1642,2.1662
GBPAUD,20080318,220200,2.1664,2.1665,2.1662,2.1662
GBPAUD,20080318,220300,2.1661,2.1661,2.1657,2.1659
GBPAUD,20080318,220400,2.1660,2.1660,2.1650,2.1657
GBPAUD,20080318,220500,2.1657,2.1657,2.1655,2.1656
GBPAUD,20080318,220600,2.1655,2.1655,2.1653,2.1653
GBPAUD,20080318,220700,2.1654,2.1654,2.1653,2.1653
GBPAUD,20080318,220800,2.1654,2.1654,2.1654,2.1654
GBPAUD,20080318,220900,2.1653,2.1653,2.1652,2.1652
GBPAUD,20080318,221000,2.1651,2.1651,2.1649,2.1649
GBPAUD,20080318,221100,2.1648,2.1648,2.1647,2.1647
GBPAUD,20080318,221200,2.1647,2.1647,2.1647,2.1647
GBPAUD,20080318,221300,2.1647,2.1647,2.1646,2.1646
GBPAUD,20080318,221400,2.1645,2.1645,2.1645,2.1645
GBPAUD,20080318,221500,2.1645,2.1646,2.1645,2.1646
GBPAUD,20080318,221600,2.1646,2.1647,2.1646,2.1647
GBPAUD,20080318,221700,2.1647,2.1647,2.1639,2.1639
GBPAUD,20080318,221800,2.1639,2.1639,2.1636,2.1637
GBPAUD,20080318,221900,2.1637,2.1637,2.1637,2.1637
GBPAUD,20080318,222000,2.1637,2.1637,2.1636,2.1636
GBPAUD,20080318,222100,2.1636,2.1636,2.1634,2.1634
GBPAUD,20080318,222200,2.1633,2.1633,2.1632,2.1632
GBPAUD,20080318,222300,2.1630,2.1630,2.1627,2.1627
GBPAUD,20080318,222400,2.1625,2.1627,2.1622,2.1625
GBPAUD,20080318,222500,2.1623,2.1625,2.1623,2.1625
GBPAUD,20080318,222600,2.1625,2.1628,2.1625,2.1628
GBPAUD,20080318,222700,2.1626,2.1627,2.1626,2.1627
GBPAUD,20080318,222800,2.1627,2.1627,2.1624,2.1624
GBPAUD,20080318,222900,2.1623,2.1623,2.1621,2.1621
GBPAUD,20080318,223000,2.1621,2.1622,2.1621,2.1622
GBPAUD,20080318,223100,2.1621,2.1624,2.1621,2.1624
GBPAUD,20080318,223200,2.1624,2.1624,2.1621,2.1621
GBPAUD,20080318,223300,2.1620,2.1620,2.1616,2.1616
GBPAUD,20080318,223400,2.1615,2.1616,2.1614,2.1614
GBPAUD,20080318,223500,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080318,223600,2.1609,2.1609,2.1605,2.1605
GBPAUD,20080318,223700,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080318,223800,2.1601,2.1601,2.1598,2.1598
GBPAUD,20080318,223900,2.1599,2.1602,2.1599,2.1601
GBPAUD,20080318,224000,2.1600,2.1600,2.1593,2.1595
GBPAUD,20080318,224100,2.1594,2.1597,2.1594,2.1594
GBPAUD,20080318,224200,2.1595,2.1603,2.1595,2.1603
GBPAUD,20080318,224300,2.1604,2.1605,2.1602,2.1602
GBPAUD,20080318,224400,2.1600,2.1602,2.1597,2.1602
GBPAUD,20080318,224500,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080318,224600,2.1601,2.1601,2.1600,2.1600
GBPAUD,20080318,224700,2.1600,2.1600,2.1600,2.1600
GBPAUD,20080318,224800,2.1601,2.1601,2.1601,2.1601
GBPAUD,20080318,224900,2.1600,2.1601,2.1600,2.1601
GBPAUD,20080318,225000,2.1600,2.1601,2.1598,2.1600
GBPAUD,20080318,225100,2.1599,2.1599,2.1597,2.1598
GBPAUD,20080318,225200,2.1600,2.1600,2.1600,2.1600
GBPAUD,20080318,225300,2.1600,2.1604,2.1597,2.1604
GBPAUD,20080318,225400,2.1605,2.1607,2.1605,2.1605
GBPAUD,20080318,225500,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080318,225600,2.1604,2.1605,2.1604,2.1605
GBPAUD,20080318,225700,2.1606,2.1609,2.1606,2.1607
GBPAUD,20080318,225800,2.1605,2.1605,2.1603,2.1605
GBPAUD,20080318,225900,2.1608,2.1609,2.1608,2.1609
GBPAUD,20080318,230000,2.1609,2.1612,2.1608,2.1612
GBPAUD,20080318,230100,2.1611,2.1611,2.1609,2.1609
GBPAUD,20080318,230200,2.1609,2.1609,2.1608,2.1609
GBPAUD,20080318,230300,2.1609,2.1609,2.1605,2.1605
GBPAUD,20080318,230400,2.1604,2.1604,2.1604,2.1604
GBPAUD,20080318,230500,2.1604,2.1604,2.1602,2.1602
GBPAUD,20080318,230600,2.1602,2.1604,2.1602,2.1603
GBPAUD,20080318,230700,2.1602,2.1602,2.1586,2.1586
GBPAUD,20080318,230800,2.1584,2.1584,2.1573,2.1573
GBPAUD,20080318,230900,2.1574,2.1577,2.1572,2.1572
GBPAUD,20080318,231000,2.1570,2.1572,2.1570,2.1572
GBPAUD,20080318,231100,2.1570,2.1570,2.1563,2.1567
GBPAUD,20080318,231200,2.1569,2.1570,2.1559,2.1559
GBPAUD,20080318,231300,2.1558,2.1559,2.1555,2.1559
GBPAUD,20080318,231400,2.1560,2.1560,2.1560,2.1560
GBPAUD,20080318,231500,2.1560,2.1560,2.1556,2.1556
GBPAUD,20080318,231600,2.1557,2.1557,2.1557,2.1557
GBPAUD,20080318,231700,2.1558,2.1558,2.1557,2.1557
GBPAUD,20080318,231800,2.1556,2.1556,2.1539,2.1539
GBPAUD,20080318,231900,2.1540,2.1553,2.1540,2.1553
GBPAUD,20080318,232000,2.1551,2.1551,2.1547,2.1547
GBPAUD,20080318,232100,2.1546,2.1556,2.1546,2.1556
GBPAUD,20080318,232200,2.1558,2.1562,2.1558,2.1560
GBPAUD,20080318,232300,2.1558,2.1559,2.1556,2.1556
GBPAUD,20080318,232400,2.1555,2.1564,2.1552,2.1564
GBPAUD,20080318,232500,2.1566,2.1567,2.1566,2.1567
GBPAUD,20080318,232600,2.1567,2.1571,2.1567,2.1571
GBPAUD,20080318,232700,2.1574,2.1583,2.1574,2.1583
GBPAUD,20080318,232800,2.1583,2.1584,2.1583,2.1584
GBPAUD,20080318,232900,2.1585,2.1588,2.1585,2.1588
GBPAUD,20080318,233000,2.1590,2.1599,2.1590,2.1599
GBPAUD,20080318,233100,2.1600,2.1600,2.1591,2.1591
GBPAUD,20080318,233200,2.1592,2.1593,2.1592,2.1593
GBPAUD,20080318,233300,2.1592,2.1593,2.1587,2.1588
GBPAUD,20080318,233400,2.1588,2.1588,2.1581,2.1581
GBPAUD,20080318,233500,2.1581,2.1581,2.1573,2.1573
GBPAUD,20080318,233600,2.1572,2.1572,2.1568,2.1568
GBPAUD,20080318,233700,2.1568,2.1568,2.1565,2.1565
GBPAUD,20080318,233800,2.1565,2.1565,2.1563,2.1563
GBPAUD,20080318,233900,2.1563,2.1563,2.1562,2.1562
GBPAUD,20080318,234000,2.1563,2.1569,2.1563,2.1567
GBPAUD,20080318,234100,2.1565,2.1565,2.1562,2.1562
GBPAUD,20080318,234200,2.1563,2.1563,2.1560,2.1560
GBPAUD,20080318,234300,2.1559,2.1559,2.1553,2.1556
GBPAUD,20080318,234400,2.1555,2.1556,2.1554,2.1556
GBPAUD,20080318,234500,2.1558,2.1560,2.1558,2.1560
GBPAUD,20080318,234600,2.1560,2.1560,2.1556,2.1556
GBPAUD,20080318,234700,2.1557,2.1558,2.1557,2.1558
GBPAUD,20080318,234800,2.1556,2.1556,2.1555,2.1555
GBPAUD,20080318,234900,2.1555,2.1556,2.1555,2.1555
GBPAUD,20080318,235000,2.1555,2.1555,2.1553,2.1553
GBPAUD,20080318,235100,2.1553,2.1562,2.1551,2.1562
GBPAUD,20080318,235200,2.1565,2.1570,2.1565,2.1569
GBPAUD,20080318,235300,2.1567,2.1574,2.1567,2.1573
GBPAUD,20080318,235400,2.1572,2.1581,2.1572,2.1581
GBPAUD,20080318,235500,2.1583,2.1584,2.1572,2.1572
GBPAUD,20080318,235600,2.1571,2.1573,2.1570,2.1573
GBPAUD,20080318,235700,2.1574,2.1576,2.1573,2.1576
GBPAUD,20080318,235800,2.1577,2.1602,2.1577,2.1587
GBPAUD,20080318,235900,2.1586,2.1587,2.1583,2.1587
GBPAUD,20080319,000000,2.1587,2.1590,2.1587,2.1590
GBPNZD,20080318,000100,2.4934,2.4936,2.4932,2.4936
GBPNZD,20080318,000200,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080318,000300,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080318,000400,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080318,000500,2.4940,2.4948,2.4940,2.4948
GBPNZD,20080318,000600,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080318,000700,2.4949,2.4950,2.4949,2.4950
GBPNZD,20080318,000800,2.4950,2.4954,2.4950,2.4954
GBPNZD,20080318,000900,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080318,001000,2.4952,2.4953,2.4951,2.4953
GBPNZD,20080318,001100,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080318,001200,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080318,001300,2.4956,2.4956,2.4944,2.4944
GBPNZD,20080318,001400,2.4941,2.4941,2.4934,2.4934
GBPNZD,20080318,001500,2.4934,2.4934,2.4933,2.4934
GBPNZD,20080318,001600,2.4934,2.4940,2.4934,2.4940
GBPNZD,20080318,001700,2.4941,2.4941,2.4940,2.4940
GBPNZD,20080318,001800,2.4940,2.4941,2.4938,2.4938
GBPNZD,20080318,001900,2.4937,2.4937,2.4930,2.4930
GBPNZD,20080318,002000,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080318,002100,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080318,002200,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080318,002300,2.4932,2.4934,2.4931,2.4931
GBPNZD,20080318,002400,2.4932,2.4932,2.4931,2.4931
GBPNZD,20080318,002500,2.4930,2.4934,2.4929,2.4934
GBPNZD,20080318,002600,2.4932,2.4932,2.4924,2.4924
GBPNZD,20080318,002700,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080318,002800,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080318,002900,2.4924,2.4924,2.4920,2.4920
GBPNZD,20080318,003000,2.4920,2.4921,2.4920,2.4920
GBPNZD,20080318,003100,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080318,003200,2.4921,2.4927,2.4921,2.4927
GBPNZD,20080318,003300,2.4928,2.4928,2.4924,2.4924
GBPNZD,20080318,003400,2.4923,2.4923,2.4914,2.4915
GBPNZD,20080318,003500,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080318,003600,2.4913,2.4922,2.4913,2.4922
GBPNZD,20080318,003700,2.4923,2.4936,2.4923,2.4936
GBPNZD,20080318,003800,2.4937,2.4940,2.4936,2.4936
GBPNZD,20080318,003900,2.4935,2.4938,2.4934,2.4938
GBPNZD,20080318,004000,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080318,004100,2.4937,2.4937,2.4934,2.4934
GBPNZD,20080318,004200,2.4935,2.4938,2.4935,2.4938
GBPNZD,20080318,004300,2.4938,2.4940,2.4937,2.4938
GBPNZD,20080318,004400,2.4940,2.4940,2.4936,2.4938
GBPNZD,20080318,004500,2.4939,2.4939,2.4936,2.4938
GBPNZD,20080318,004600,2.4936,2.4937,2.4936,2.4937
GBPNZD,20080318,004700,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080318,004800,2.4936,2.4936,2.4934,2.4935
GBPNZD,20080318,004900,2.4934,2.4934,2.4924,2.4924
GBPNZD,20080318,005000,2.4920,2.4924,2.4920,2.4924
GBPNZD,20080318,005100,2.4925,2.4933,2.4925,2.4933
GBPNZD,20080318,005200,2.4934,2.4940,2.4931,2.4940
GBPNZD,20080318,005300,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080318,005400,2.4934,2.4934,2.4927,2.4928
GBPNZD,20080318,005500,2.4928,2.4928,2.4927,2.4928
GBPNZD,20080318,005600,2.4928,2.4928,2.4923,2.4923
GBPNZD,20080318,005700,2.4923,2.4925,2.4923,2.4925
GBPNZD,20080318,005800,2.4925,2.4928,2.4925,2.4928
GBPNZD,20080318,005900,2.4928,2.4932,2.4928,2.4932
GBPNZD,20080318,010000,2.4933,2.4936,2.4933,2.4934
GBPNZD,20080318,010100,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080318,010200,2.4931,2.4934,2.4930,2.4933
GBPNZD,20080318,010300,2.4934,2.4938,2.4934,2.4938
GBPNZD,20080318,010400,2.4938,2.4944,2.4938,2.4944
GBPNZD,20080318,010500,2.4945,2.4949,2.4945,2.4949
GBPNZD,20080318,010600,2.4949,2.4949,2.4947,2.4947
GBPNZD,20080318,010700,2.4947,2.4947,2.4941,2.4942
GBPNZD,20080318,010800,2.4944,2.4946,2.4944,2.4946
GBPNZD,20080318,010900,2.4947,2.4952,2.4947,2.4950
GBPNZD,20080318,011000,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080318,011100,2.4951,2.4952,2.4951,2.4951
GBPNZD,20080318,011200,2.4950,2.4950,2.4950,2.4950
GBPNZD,20080318,011300,2.4951,2.4954,2.4950,2.4954
GBPNZD,20080318,011400,2.4954,2.4954,2.4952,2.4952
GBPNZD,20080318,011500,2.4951,2.4951,2.4950,2.4950
GBPNZD,20080318,011600,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080318,011700,2.4952,2.4955,2.4952,2.4955
GBPNZD,20080318,011800,2.4955,2.4955,2.4953,2.4953
GBPNZD,20080318,011900,2.4951,2.4951,2.4948,2.4951
GBPNZD,20080318,012000,2.4952,2.4952,2.4952,2.4952
GBPNZD,20080318,012100,2.4952,2.4952,2.4948,2.4948
GBPNZD,20080318,012200,2.4947,2.4950,2.4946,2.4950
GBPNZD,20080318,012300,2.4951,2.4952,2.4950,2.4950
GBPNZD,20080318,012400,2.4950,2.4952,2.4950,2.4952
GBPNZD,20080318,012500,2.4953,2.4954,2.4952,2.4952
GBPNZD,20080318,012600,2.4954,2.4960,2.4954,2.4960
GBPNZD,20080318,012700,2.4961,2.4962,2.4961,2.4961
GBPNZD,20080318,012800,2.4959,2.4959,2.4958,2.4958
GBPNZD,20080318,012900,2.4959,2.4980,2.4959,2.4980
GBPNZD,20080318,013000,2.4982,2.4983,2.4978,2.4978
GBPNZD,20080318,013100,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080318,013200,2.4979,2.4984,2.4979,2.4984
GBPNZD,20080318,013300,2.4985,2.4985,2.4971,2.4971
GBPNZD,20080318,013400,2.4968,2.4985,2.4968,2.4985
GBPNZD,20080318,013500,2.4987,2.5014,2.4987,2.5013
GBPNZD,20080318,013600,2.5011,2.5011,2.5007,2.5007
GBPNZD,20080318,013700,2.5008,2.5008,2.5003,2.5003
GBPNZD,20080318,013800,2.5004,2.5008,2.5004,2.5008
GBPNZD,20080318,013900,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080318,014000,2.5005,2.5005,2.5002,2.5003
GBPNZD,20080318,014100,2.5003,2.5003,2.5003,2.5003
GBPNZD,20080318,014200,2.5004,2.5008,2.5004,2.5008
GBPNZD,20080318,014300,2.5010,2.5020,2.5010,2.5020
GBPNZD,20080318,014400,2.5020,2.5024,2.5020,2.5024
GBPNZD,20080318,014500,2.5024,2.5025,2.5024,2.5025
GBPNZD,20080318,014600,2.5024,2.5027,2.5022,2.5022
GBPNZD,20080318,014700,2.5020,2.5020,2.5017,2.5017
GBPNZD,20080318,014800,2.5016,2.5020,2.5015,2.5020
GBPNZD,20080318,014900,2.5021,2.5024,2.5014,2.5014
GBPNZD,20080318,015000,2.5013,2.5013,2.5003,2.5003
GBPNZD,20080318,015100,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080318,015200,2.5006,2.5007,2.5004,2.5004
GBPNZD,20080318,015300,2.5003,2.5003,2.4990,2.4992
GBPNZD,20080318,015400,2.4990,2.4990,2.4981,2.4981
GBPNZD,20080318,015500,2.4980,2.4980,2.4971,2.4978
GBPNZD,20080318,015600,2.4977,2.4983,2.4973,2.4983
GBPNZD,20080318,015700,2.4985,2.4986,2.4980,2.4980
GBPNZD,20080318,015800,2.4978,2.4990,2.4977,2.4990
GBPNZD,20080318,015900,2.4990,2.4992,2.4990,2.4992
GBPNZD,20080318,020000,2.4990,2.4990,2.4986,2.4986
GBPNZD,20080318,020100,2.4987,2.4987,2.4987,2.4987
GBPNZD,20080318,020200,2.4985,2.4986,2.4982,2.4986
GBPNZD,20080318,020300,2.4986,2.4992,2.4986,2.4992
GBPNZD,20080318,020400,2.4994,2.4994,2.4990,2.4990
GBPNZD,20080318,020500,2.4989,2.4992,2.4987,2.4992
GBPNZD,20080318,020600,2.4993,2.5001,2.4993,2.5001
GBPNZD,20080318,020700,2.5003,2.5004,2.5003,2.5004
GBPNZD,20080318,020800,2.5003,2.5005,2.5001,2.5005
GBPNZD,20080318,020900,2.5008,2.5024,2.5008,2.5024
GBPNZD,20080318,021000,2.5029,2.5029,2.5020,2.5020
GBPNZD,20080318,021100,2.5019,2.5019,2.5008,2.5008
GBPNZD,20080318,021200,2.5007,2.5009,2.5005,2.5009
GBPNZD,20080318,021300,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080318,021400,2.5006,2.5006,2.5005,2.5005
GBPNZD,20080318,021500,2.5006,2.5010,2.5006,2.5008
GBPNZD,20080318,021600,2.5010,2.5016,2.5010,2.5014
GBPNZD,20080318,021700,2.5013,2.5013,2.4994,2.5000
GBPNZD,20080318,021800,2.5002,2.5002,2.5001,2.5001
GBPNZD,20080318,021900,2.5001,2.5005,2.5001,2.5005
GBPNZD,20080318,022000,2.5005,2.5006,2.5005,2.5006
GBPNZD,20080318,022100,2.5004,2.5006,2.5004,2.5006
GBPNZD,20080318,022200,2.5005,2.5005,2.5005,2.5005
GBPNZD,20080318,022300,2.5003,2.5006,2.5003,2.5006
GBPNZD,20080318,022400,2.5007,2.5007,2.5006,2.5006
GBPNZD,20080318,022500,2.5006,2.5006,2.5004,2.5004
GBPNZD,20080318,022600,2.5004,2.5006,2.5003,2.5003
GBPNZD,20080318,022700,2.5001,2.5001,2.4987,2.4988
GBPNZD,20080318,022800,2.4989,2.4990,2.4989,2.4990
GBPNZD,20080318,022900,2.4990,2.4991,2.4990,2.4991
GBPNZD,20080318,023000,2.4992,2.4994,2.4990,2.4994
GBPNZD,20080318,023100,2.4995,2.4997,2.4991,2.4992
GBPNZD,20080318,023200,2.4993,2.4993,2.4993,2.4993
GBPNZD,20080318,023300,2.4992,2.4992,2.4989,2.4989
GBPNZD,20080318,023400,2.4990,2.4990,2.4983,2.4983
GBPNZD,20080318,023500,2.4982,2.4982,2.4982,2.4982
GBPNZD,20080318,023600,2.4980,2.4981,2.4976,2.4976
GBPNZD,20080318,023700,2.4975,2.4975,2.4972,2.4972
GBPNZD,20080318,023800,2.4972,2.4980,2.4972,2.4980
GBPNZD,20080318,023900,2.4980,2.4980,2.4980,2.4980
GBPNZD,20080318,024000,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080318,024100,2.4978,2.4980,2.4978,2.4978
GBPNZD,20080318,024200,2.4979,2.4987,2.4979,2.4987
GBPNZD,20080318,024300,2.4990,2.4999,2.4990,2.4999
GBPNZD,20080318,024400,2.5000,2.5000,2.4990,2.4990
GBPNZD,20080318,024500,2.4988,2.4989,2.4985,2.4985
GBPNZD,20080318,024600,2.4983,2.4983,2.4978,2.4978
GBPNZD,20080318,024700,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080318,024800,2.4979,2.4980,2.4979,2.4980
GBPNZD,20080318,024900,2.4981,2.4981,2.4981,2.4981
GBPNZD,20080318,025000,2.4980,2.4980,2.4973,2.4973
GBPNZD,20080318,025100,2.4972,2.4973,2.4972,2.4973
GBPNZD,20080318,025200,2.4971,2.4972,2.4971,2.4972
GBPNZD,20080318,025300,2.4972,2.4972,2.4970,2.4970
GBPNZD,20080318,025400,2.4970,2.4971,2.4970,2.4971
GBPNZD,20080318,025500,2.4969,2.4975,2.4966,2.4975
GBPNZD,20080318,025600,2.4976,2.4981,2.4976,2.4980
GBPNZD,20080318,025700,2.4979,2.4979,2.4977,2.4977
GBPNZD,20080318,025800,2.4975,2.4975,2.4972,2.4975
GBPNZD,20080318,025900,2.4975,2.4978,2.4975,2.4978
GBPNZD,20080318,030000,2.4978,2.4981,2.4975,2.4975
GBPNZD,20080318,030100,2.4974,2.4974,2.4964,2.4964
GBPNZD,20080318,030200,2.4964,2.4964,2.4964,2.4964
GBPNZD,20080318,030300,2.4966,2.4967,2.4966,2.4967
GBPNZD,20080318,030400,2.4967,2.4967,2.4967,2.4967
GBPNZD,20080318,030500,2.4967,2.4970,2.4967,2.4970
GBPNZD,20080318,030600,2.4971,2.4975,2.4971,2.4975
GBPNZD,20080318,030700,2.4975,2.4977,2.4975,2.4977
GBPNZD,20080318,030800,2.4977,2.4978,2.4977,2.4978
GBPNZD,20080318,030900,2.4978,2.4978,2.4976,2.4976
GBPNZD,20080318,031000,2.4975,2.4975,2.4968,2.4968
GBPNZD,20080318,031100,2.4965,2.4966,2.4964,2.4966
GBPNZD,20080318,031200,2.4968,2.4969,2.4966,2.4966
GBPNZD,20080318,031300,2.4963,2.4963,2.4950,2.4950
GBPNZD,20080318,031400,2.4950,2.4952,2.4944,2.4944
GBPNZD,20080318,031500,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080318,031600,2.4943,2.4947,2.4943,2.4947
GBPNZD,20080318,031700,2.4947,2.4948,2.4947,2.4947
GBPNZD,20080318,031800,2.4945,2.4945,2.4943,2.4945
GBPNZD,20080318,031900,2.4945,2.4951,2.4945,2.4951
GBPNZD,20080318,032000,2.4952,2.4958,2.4952,2.4958
GBPNZD,20080318,032100,2.4957,2.4960,2.4955,2.4960
GBPNZD,20080318,032200,2.4962,2.4964,2.4962,2.4962
GBPNZD,20080318,032300,2.4965,2.4969,2.4965,2.4969
GBPNZD,20080318,032400,2.4969,2.4969,2.4968,2.4968
GBPNZD,20080318,032500,2.4968,2.4968,2.4966,2.4966
GBPNZD,20080318,032600,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080318,032700,2.4962,2.4962,2.4962,2.4962
GBPNZD,20080318,032800,2.4962,2.4964,2.4961,2.4964
GBPNZD,20080318,032900,2.4962,2.4966,2.4962,2.4966
GBPNZD,20080318,033000,2.4968,2.4968,2.4964,2.4965
GBPNZD,20080318,033100,2.4966,2.4966,2.4965,2.4965
GBPNZD,20080318,033200,2.4965,2.4965,2.4962,2.4962
GBPNZD,20080318,033300,2.4961,2.4961,2.4959,2.4961
GBPNZD,20080318,033400,2.4961,2.4962,2.4961,2.4961
GBPNZD,20080318,033500,2.4961,2.4961,2.4958,2.4959
GBPNZD,20080318,033600,2.4961,2.4965,2.4961,2.4965
GBPNZD,20080318,033700,2.4965,2.4972,2.4963,2.4972
GBPNZD,20080318,033800,2.4974,2.4982,2.4974,2.4982
GBPNZD,20080318,033900,2.4978,2.4978,2.4978,2.4978
GBPNZD,20080318,034000,2.4978,2.4993,2.4978,2.4992
GBPNZD,20080318,034100,2.4991,2.4996,2.4991,2.4994
GBPNZD,20080318,034200,2.4992,2.4992,2.4987,2.4987
GBPNZD,20080318,034300,2.4987,2.4987,2.4986,2.4986
GBPNZD,20080318,034400,2.4986,2.4987,2.4986,2.4987
GBPNZD,20080318,034500,2.4988,2.4996,2.4988,2.4996
GBPNZD,20080318,034600,2.4995,2.4995,2.4984,2.4984
GBPNZD,20080318,034700,2.4983,2.4983,2.4977,2.4977
GBPNZD,20080318,034800,2.4976,2.4976,2.4975,2.4975
GBPNZD,20080318,034900,2.4974,2.4974,2.4971,2.4972
GBPNZD,20080318,035000,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080318,035100,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080318,035200,2.4972,2.4972,2.4972,2.4972
GBPNZD,20080318,035300,2.4973,2.4975,2.4973,2.4975
GBPNZD,20080318,035400,2.4977,2.4978,2.4977,2.4978
GBPNZD,20080318,035500,2.4979,2.4983,2.4979,2.4982
GBPNZD,20080318,035600,2.4981,2.4981,2.4980,2.4980
GBPNZD,20080318,035700,2.4980,2.4980,2.4976,2.4976
GBPNZD,20080318,035800,2.4977,2.4984,2.4977,2.4984
GBPNZD,20080318,035900,2.4985,2.4985,2.4985,2.4985
GBPNZD,20080318,040000,2.4985,2.4985,2.4982,2.4982
GBPNZD,20080318,040100,2.4982,2.4982,2.4976,2.4976
GBPNZD,20080318,040200,2.4975,2.4975,2.4960,2.4962
GBPNZD,20080318,040300,2.4964,2.4969,2.4962,2.4962
GBPNZD,20080318,040400,2.4962,2.4963,2.4962,2.4962
GBPNZD,20080318,040500,2.4961,2.4961,2.4947,2.4947
GBPNZD,20080318,040600,2.4942,2.4942,2.4936,2.4936
GBPNZD,20080318,040700,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080318,040800,2.4934,2.4939,2.4934,2.4939
GBPNZD,20080318,040900,2.4941,2.4951,2.4941,2.4951
GBPNZD,20080318,041000,2.4951,2.4951,2.4950,2.4951
GBPNZD,20080318,041100,2.4951,2.4952,2.4947,2.4952
GBPNZD,20080318,041200,2.4955,2.4962,2.4952,2.4954
GBPNZD,20080318,041300,2.4953,2.4954,2.4952,2.4953
GBPNZD,20080318,041400,2.4952,2.4955,2.4951,2.4955
GBPNZD,20080318,041500,2.4956,2.4957,2.4940,2.4940
GBPNZD,20080318,041600,2.4937,2.4937,2.4933,2.4937
GBPNZD,20080318,041700,2.4936,2.4937,2.4935,2.4936
GBPNZD,20080318,041800,2.4937,2.4937,2.4933,2.4933
GBPNZD,20080318,041900,2.4933,2.4938,2.4933,2.4937
GBPNZD,20080318,042000,2.4938,2.4940,2.4938,2.4939
GBPNZD,20080318,042100,2.4938,2.4941,2.4938,2.4940
GBPNZD,20080318,042200,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080318,042300,2.4935,2.4935,2.4934,2.4934
GBPNZD,20080318,042400,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080318,042500,2.4936,2.4939,2.4936,2.4939
GBPNZD,20080318,042600,2.4941,2.4949,2.4941,2.4949
GBPNZD,20080318,042700,2.4954,2.4959,2.4954,2.4957
GBPNZD,20080318,042800,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080318,042900,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080318,043000,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080318,043100,2.4953,2.4953,2.4948,2.4948
GBPNZD,20080318,043200,2.4946,2.4946,2.4942,2.4942
GBPNZD,20080318,043300,2.4942,2.4943,2.4942,2.4943
GBPNZD,20080318,043400,2.4943,2.4943,2.4943,2.4943
GBPNZD,20080318,043500,2.4943,2.4945,2.4943,2.4945
GBPNZD,20080318,043600,2.4947,2.4950,2.4947,2.4950
GBPNZD,20080318,043700,2.4952,2.4952,2.4951,2.4951
GBPNZD,20080318,043800,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080318,043900,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080318,044000,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080318,044100,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080318,044200,2.4957,2.4957,2.4955,2.4955
GBPNZD,20080318,044300,2.4956,2.4957,2.4956,2.4957
GBPNZD,20080318,044400,2.4958,2.4958,2.4958,2.4958
GBPNZD,20080318,044500,2.4957,2.4957,2.4953,2.4953
GBPNZD,20080318,044600,2.4950,2.4950,2.4949,2.4950
GBPNZD,20080318,044700,2.4951,2.4955,2.4951,2.4955
GBPNZD,20080318,044800,2.4956,2.4956,2.4954,2.4954
GBPNZD,20080318,044900,2.4953,2.4953,2.4950,2.4950
GBPNZD,20080318,045000,2.4950,2.4953,2.4950,2.4953
GBPNZD,20080318,045100,2.4952,2.4952,2.4944,2.4944
GBPNZD,20080318,045200,2.4941,2.4941,2.4937,2.4941
GBPNZD,20080318,045300,2.4943,2.4948,2.4943,2.4948
GBPNZD,20080318,045400,2.4950,2.4951,2.4950,2.4951
GBPNZD,20080318,045500,2.4950,2.4950,2.4941,2.4941
GBPNZD,20080318,045600,2.4939,2.4939,2.4932,2.4932
GBPNZD,20080318,045700,2.4932,2.4934,2.4932,2.4933
GBPNZD,20080318,045800,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080318,045900,2.4930,2.4931,2.4929,2.4931
GBPNZD,20080318,050000,2.4931,2.4936,2.4931,2.4936
GBPNZD,20080318,050100,2.4937,2.4944,2.4937,2.4937
GBPNZD,20080318,050200,2.4936,2.4936,2.4933,2.4934
GBPNZD,20080318,050300,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080318,050400,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080318,050500,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080318,050600,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080318,050700,2.4929,2.4929,2.4926,2.4926
GBPNZD,20080318,050800,2.4924,2.4924,2.4913,2.4913
GBPNZD,20080318,050900,2.4908,2.4908,2.4905,2.4905
GBPNZD,20080318,051000,2.4906,2.4906,2.4906,2.4906
GBPNZD,20080318,051100,2.4908,2.4916,2.4908,2.4916
GBPNZD,20080318,051200,2.4915,2.4915,2.4913,2.4913
GBPNZD,20080318,051300,2.4912,2.4912,2.4911,2.4912
GBPNZD,20080318,051400,2.4912,2.4913,2.4912,2.4913
GBPNZD,20080318,051500,2.4913,2.4919,2.4913,2.4919
GBPNZD,20080318,051600,2.4920,2.4929,2.4920,2.4929
GBPNZD,20080318,051700,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080318,051800,2.4933,2.4946,2.4933,2.4946
GBPNZD,20080318,051900,2.4948,2.4948,2.4948,2.4948
GBPNZD,20080318,052000,2.4949,2.4949,2.4949,2.4949
GBPNZD,20080318,052100,2.4949,2.4949,2.4949,2.4949
GBPNZD,20080318,052200,2.4949,2.4950,2.4948,2.4948
GBPNZD,20080318,052300,2.4948,2.4948,2.4945,2.4945
GBPNZD,20080318,052400,2.4945,2.4945,2.4944,2.4945
GBPNZD,20080318,052500,2.4945,2.4946,2.4945,2.4946
GBPNZD,20080318,052600,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080318,052700,2.4943,2.4943,2.4939,2.4939
GBPNZD,20080318,052800,2.4939,2.4939,2.4939,2.4939
GBPNZD,20080318,052900,2.4938,2.4938,2.4936,2.4936
GBPNZD,20080318,053000,2.4934,2.4934,2.4931,2.4931
GBPNZD,20080318,053100,2.4931,2.4934,2.4931,2.4934
GBPNZD,20080318,053200,2.4933,2.4935,2.4933,2.4935
GBPNZD,20080318,053300,2.4936,2.4936,2.4933,2.4933
GBPNZD,20080318,053400,2.4933,2.4936,2.4933,2.4936
GBPNZD,20080318,053500,2.4937,2.4937,2.4935,2.4935
GBPNZD,20080318,053600,2.4935,2.4935,2.4931,2.4931
GBPNZD,20080318,053700,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080318,053800,2.4930,2.4930,2.4930,2.4930
GBPNZD,20080318,053900,2.4930,2.4933,2.4930,2.4933
GBPNZD,20080318,054000,2.4933,2.4933,2.4922,2.4922
GBPNZD,20080318,054100,2.4919,2.4919,2.4916,2.4916
GBPNZD,20080318,054200,2.4914,2.4914,2.4914,2.4914
GBPNZD,20080318,054300,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080318,054400,2.4916,2.4919,2.4916,2.4919
GBPNZD,20080318,054500,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080318,054600,2.4924,2.4925,2.4924,2.4925
GBPNZD,20080318,054700,2.4925,2.4925,2.4924,2.4924
GBPNZD,20080318,054800,2.4924,2.4927,2.4924,2.4927
GBPNZD,20080318,054900,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080318,055000,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080318,055100,2.4927,2.4927,2.4927,2.4927
GBPNZD,20080318,055200,2.4926,2.4926,2.4924,2.4924
GBPNZD,20080318,055300,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080318,055400,2.4923,2.4923,2.4922,2.4922
GBPNZD,20080318,055500,2.4921,2.4921,2.4921,2.4921
GBPNZD,20080318,055600,2.4921,2.4921,2.4920,2.4920
GBPNZD,20080318,055700,2.4920,2.4921,2.4920,2.4921
GBPNZD,20080318,055800,2.4920,2.4920,2.4918,2.4918
GBPNZD,20080318,055900,2.4918,2.4918,2.4918,2.4918
GBPNZD,20080318,060000,2.4918,2.4918,2.4916,2.4916
GBPNZD,20080318,060100,2.4916,2.4916,2.4913,2.4913
GBPNZD,20080318,060200,2.4912,2.4912,2.4911,2.4911
GBPNZD,20080318,060300,2.4909,2.4911,2.4906,2.4906
GBPNZD,20080318,060400,2.4904,2.4904,2.4899,2.4901
GBPNZD,20080318,060500,2.4900,2.4900,2.4899,2.4899
GBPNZD,20080318,060600,2.4900,2.4904,2.4900,2.4904
GBPNZD,20080318,060700,2.4902,2.4903,2.4901,2.4903
GBPNZD,20080318,060800,2.4905,2.4905,2.4905,2.4905
GBPNZD,20080318,060900,2.4905,2.4905,2.4902,2.4902
GBPNZD,20080318,061000,2.4902,2.4905,2.4902,2.4902
GBPNZD,20080318,061100,2.4898,2.4898,2.4895,2.4895
GBPNZD,20080318,061200,2.4892,2.4892,2.4888,2.4888
GBPNZD,20080318,061300,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080318,061400,2.4885,2.4887,2.4884,2.4887
GBPNZD,20080318,061500,2.4885,2.4885,2.4884,2.4884
GBPNZD,20080318,061600,2.4885,2.4885,2.4885,2.4885
GBPNZD,20080318,061700,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080318,061800,2.4891,2.4897,2.4891,2.4897
GBPNZD,20080318,061900,2.4898,2.4905,2.4898,2.4905
GBPNZD,20080318,062000,2.4906,2.4909,2.4906,2.4908
GBPNZD,20080318,062100,2.4908,2.4908,2.4902,2.4903
GBPNZD,20080318,062200,2.4906,2.4906,2.4895,2.4895
GBPNZD,20080318,062300,2.4894,2.4894,2.4889,2.4889
GBPNZD,20080318,062400,2.4889,2.4891,2.4889,2.4891
GBPNZD,20080318,062500,2.4892,2.4898,2.4892,2.4898
GBPNZD,20080318,062600,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080318,062700,2.4903,2.4903,2.4903,2.4903
GBPNZD,20080318,062800,2.4903,2.4904,2.4903,2.4904
GBPNZD,20080318,062900,2.4905,2.4905,2.4898,2.4898
GBPNZD,20080318,063000,2.4897,2.4897,2.4895,2.4897
GBPNZD,20080318,063100,2.4897,2.4897,2.4897,2.4897
GBPNZD,20080318,063200,2.4897,2.4898,2.4897,2.4898
GBPNZD,20080318,063300,2.4898,2.4898,2.4898,2.4898
GBPNZD,20080318,063400,2.4898,2.4898,2.4898,2.4898
GBPNZD,20080318,063500,2.4897,2.4897,2.4891,2.4891
GBPNZD,20080318,063600,2.4890,2.4894,2.4890,2.4894
GBPNZD,20080318,063700,2.4894,2.4894,2.4890,2.4890
GBPNZD,20080318,063800,2.4888,2.4888,2.4885,2.4885
GBPNZD,20080318,063900,2.4885,2.4886,2.4885,2.4885
GBPNZD,20080318,064000,2.4884,2.4884,2.4884,2.4884
GBPNZD,20080318,064100,2.4884,2.4887,2.4884,2.4885
GBPNZD,20080318,064200,2.4884,2.4884,2.4883,2.4884
GBPNZD,20080318,064300,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080318,064400,2.4885,2.4885,2.4881,2.4881
GBPNZD,20080318,064500,2.4880,2.4880,2.4877,2.4880
GBPNZD,20080318,064600,2.4880,2.4881,2.4880,2.4881
GBPNZD,20080318,064700,2.4881,2.4882,2.4881,2.4882
GBPNZD,20080318,064800,2.4881,2.4881,2.4879,2.4879
GBPNZD,20080318,064900,2.4878,2.4878,2.4877,2.4877
GBPNZD,20080318,065000,2.4878,2.4885,2.4878,2.4885
GBPNZD,20080318,065100,2.4886,2.4888,2.4886,2.4888
GBPNZD,20080318,065200,2.4889,2.4890,2.4889,2.4890
GBPNZD,20080318,065300,2.4891,2.4891,2.4891,2.4891
GBPNZD,20080318,065400,2.4891,2.4896,2.4891,2.4896
GBPNZD,20080318,065500,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080318,065600,2.4899,2.4901,2.4899,2.4901
GBPNZD,20080318,065700,2.4901,2.4901,2.4894,2.4894
GBPNZD,20080318,065800,2.4893,2.4893,2.4892,2.4892
GBPNZD,20080318,065900,2.4890,2.4890,2.4888,2.4888
GBPNZD,20080318,070000,2.4887,2.4887,2.4880,2.4880
GBPNZD,20080318,070100,2.4878,2.4878,2.4875,2.4875
GBPNZD,20080318,070200,2.4875,2.4875,2.4873,2.4873
GBPNZD,20080318,070300,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080318,070400,2.4876,2.4885,2.4876,2.4885
GBPNZD,20080318,070500,2.4886,2.4887,2.4886,2.4887
GBPNZD,20080318,070600,2.4887,2.4888,2.4887,2.4888
GBPNZD,20080318,070700,2.4887,2.4887,2.4887,2.4887
GBPNZD,20080318,070800,2.4888,2.4890,2.4888,2.4888
GBPNZD,20080318,070900,2.4888,2.4889,2.4888,2.4889
GBPNZD,20080318,071000,2.4888,2.4888,2.4887,2.4887
GBPNZD,20080318,071100,2.4885,2.4886,2.4885,2.4885
GBPNZD,20080318,071200,2.4884,2.4884,2.4881,2.4881
GBPNZD,20080318,071300,2.4881,2.4881,2.4880,2.4881
GBPNZD,20080318,071400,2.4881,2.4881,2.4879,2.4879
GBPNZD,20080318,071500,2.4877,2.4877,2.4852,2.4852
GBPNZD,20080318,071600,2.4849,2.4852,2.4848,2.4848
GBPNZD,20080318,071700,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080318,071800,2.4846,2.4849,2.4846,2.4849
GBPNZD,20080318,071900,2.4847,2.4847,2.4843,2.4845
GBPNZD,20080318,072000,2.4846,2.4853,2.4846,2.4853
GBPNZD,20080318,072100,2.4855,2.4859,2.4826,2.4827
GBPNZD,20080318,072200,2.4827,2.4827,2.4827,2.4827
GBPNZD,20080318,072300,2.4828,2.4829,2.4822,2.4822
GBPNZD,20080318,072400,2.4821,2.4827,2.4821,2.4827
GBPNZD,20080318,072500,2.4827,2.4827,2.4825,2.4826
GBPNZD,20080318,072600,2.4825,2.4825,2.4824,2.4824
GBPNZD,20080318,072700,2.4824,2.4824,2.4821,2.4821
GBPNZD,20080318,072800,2.4821,2.4824,2.4821,2.4824
GBPNZD,20080318,072900,2.4822,2.4822,2.4813,2.4813
GBPNZD,20080318,073000,2.4811,2.4811,2.4807,2.4807
GBPNZD,20080318,073100,2.4806,2.4806,2.4804,2.4806
GBPNZD,20080318,073200,2.4807,2.4817,2.4807,2.4817
GBPNZD,20080318,073300,2.4815,2.4823,2.4815,2.4820
GBPNZD,20080318,073400,2.4818,2.4824,2.4818,2.4824
GBPNZD,20080318,073500,2.4823,2.4827,2.4823,2.4827
GBPNZD,20080318,073600,2.4829,2.4829,2.4825,2.4825
GBPNZD,20080318,073700,2.4825,2.4825,2.4818,2.4818
GBPNZD,20080318,073800,2.4819,2.4824,2.4819,2.4824
GBPNZD,20080318,073900,2.4825,2.4832,2.4825,2.4832
GBPNZD,20080318,074000,2.4831,2.4832,2.4829,2.4832
GBPNZD,20080318,074100,2.4832,2.4835,2.4832,2.4835
GBPNZD,20080318,074200,2.4836,2.4843,2.4836,2.4843
GBPNZD,20080318,074300,2.4844,2.4845,2.4844,2.4844
GBPNZD,20080318,074400,2.4843,2.4843,2.4837,2.4837
GBPNZD,20080318,074500,2.4837,2.4837,2.4836,2.4836
GBPNZD,20080318,074600,2.4835,2.4835,2.4827,2.4827
GBPNZD,20080318,074700,2.4828,2.4830,2.4828,2.4830
GBPNZD,20080318,074800,2.4833,2.4835,2.4833,2.4834
GBPNZD,20080318,074900,2.4832,2.4841,2.4832,2.4841
GBPNZD,20080318,075000,2.4846,2.4856,2.4846,2.4856
GBPNZD,20080318,075100,2.4855,2.4855,2.4846,2.4848
GBPNZD,20080318,075200,2.4846,2.4846,2.4843,2.4845
GBPNZD,20080318,075300,2.4845,2.4848,2.4845,2.4847
GBPNZD,20080318,075400,2.4848,2.4850,2.4845,2.4850
GBPNZD,20080318,075500,2.4849,2.4849,2.4844,2.4847
GBPNZD,20080318,075600,2.4847,2.4849,2.4847,2.4849
GBPNZD,20080318,075700,2.4851,2.4864,2.4851,2.4864
GBPNZD,20080318,075800,2.4869,2.4876,2.4869,2.4876
GBPNZD,20080318,075900,2.4876,2.4877,2.4875,2.4875
GBPNZD,20080318,080000,2.4873,2.4873,2.4867,2.4867
GBPNZD,20080318,080100,2.4869,2.4876,2.4869,2.4873
GBPNZD,20080318,080200,2.4873,2.4877,2.4873,2.4877
GBPNZD,20080318,080300,2.4878,2.4881,2.4878,2.4880
GBPNZD,20080318,080400,2.4877,2.4888,2.4873,2.4888
GBPNZD,20080318,080500,2.4890,2.4892,2.4888,2.4890
GBPNZD,20080318,080600,2.4890,2.4890,2.4882,2.4882
GBPNZD,20080318,080700,2.4880,2.4883,2.4878,2.4878
GBPNZD,20080318,080800,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080318,080900,2.4880,2.4880,2.4877,2.4877
GBPNZD,20080318,081000,2.4876,2.4876,2.4851,2.4855
GBPNZD,20080318,081100,2.4856,2.4859,2.4856,2.4858
GBPNZD,20080318,081200,2.4857,2.4858,2.4855,2.4858
GBPNZD,20080318,081300,2.4860,2.4874,2.4860,2.4874
GBPNZD,20080318,081400,2.4876,2.4878,2.4876,2.4878
GBPNZD,20080318,081500,2.4878,2.4883,2.4878,2.4883
GBPNZD,20080318,081600,2.4884,2.4886,2.4884,2.4884
GBPNZD,20080318,081700,2.4883,2.4887,2.4881,2.4887
GBPNZD,20080318,081800,2.4888,2.4892,2.4888,2.4892
GBPNZD,20080318,081900,2.4892,2.4892,2.4891,2.4891
GBPNZD,20080318,082000,2.4892,2.4894,2.4892,2.4892
GBPNZD,20080318,082100,2.4892,2.4894,2.4888,2.4888
GBPNZD,20080318,082200,2.4887,2.4887,2.4881,2.4881
GBPNZD,20080318,082300,2.4880,2.4880,2.4876,2.4876
GBPNZD,20080318,082400,2.4877,2.4891,2.4877,2.4891
GBPNZD,20080318,082500,2.4892,2.4894,2.4880,2.4894
GBPNZD,20080318,082600,2.4891,2.4891,2.4877,2.4879
GBPNZD,20080318,082700,2.4880,2.4885,2.4880,2.4885
GBPNZD,20080318,082800,2.4887,2.4888,2.4885,2.4888
GBPNZD,20080318,082900,2.4889,2.4892,2.4889,2.4892
GBPNZD,20080318,083000,2.4891,2.4891,2.4890,2.4890
GBPNZD,20080318,083100,2.4890,2.4890,2.4888,2.4888
GBPNZD,20080318,083200,2.4887,2.4888,2.4886,2.4888
GBPNZD,20080318,083300,2.4890,2.4897,2.4890,2.4897
GBPNZD,20080318,083400,2.4898,2.4902,2.4895,2.4895
GBPNZD,20080318,083500,2.4894,2.4898,2.4892,2.4898
GBPNZD,20080318,083600,2.4897,2.4897,2.4893,2.4896
GBPNZD,20080318,083700,2.4897,2.4902,2.4897,2.4902
GBPNZD,20080318,083800,2.4904,2.4904,2.4899,2.4899
GBPNZD,20080318,083900,2.4898,2.4905,2.4898,2.4905
GBPNZD,20080318,084000,2.4904,2.4904,2.4881,2.4883
GBPNZD,20080318,084100,2.4885,2.4885,2.4877,2.4877
GBPNZD,20080318,084200,2.4878,2.4878,2.4876,2.4876
GBPNZD,20080318,084300,2.4876,2.4876,2.4872,2.4872
GBPNZD,20080318,084400,2.4872,2.4872,2.4867,2.4869
GBPNZD,20080318,084500,2.4871,2.4876,2.4871,2.4871
GBPNZD,20080318,084600,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080318,084700,2.4869,2.4869,2.4869,2.4869
GBPNZD,20080318,084800,2.4869,2.4875,2.4869,2.4875
GBPNZD,20080318,084900,2.4876,2.4876,2.4864,2.4864
GBPNZD,20080318,085000,2.4862,2.4863,2.4860,2.4860
GBPNZD,20080318,085100,2.4858,2.4858,2.4852,2.4852
GBPNZD,20080318,085200,2.4851,2.4853,2.4849,2.4853
GBPNZD,20080318,085300,2.4854,2.4854,2.4849,2.4849
GBPNZD,20080318,085400,2.4849,2.4851,2.4849,2.4851
GBPNZD,20080318,085500,2.4852,2.4854,2.4852,2.4854
GBPNZD,20080318,085600,2.4853,2.4853,2.4845,2.4845
GBPNZD,20080318,085700,2.4843,2.4843,2.4839,2.4840
GBPNZD,20080318,085800,2.4842,2.4843,2.4839,2.4839
GBPNZD,20080318,085900,2.4837,2.4837,2.4825,2.4825
GBPNZD,20080318,090000,2.4823,2.4831,2.4822,2.4825
GBPNZD,20080318,090100,2.4822,2.4824,2.4820,2.4822
GBPNZD,20080318,090200,2.4820,2.4820,2.4813,2.4813
GBPNZD,20080318,090300,2.4812,2.4812,2.4808,2.4808
GBPNZD,20080318,090400,2.4809,2.4811,2.4808,2.4811
GBPNZD,20080318,090500,2.4814,2.4818,2.4814,2.4818
GBPNZD,20080318,090600,2.4819,2.4819,2.4817,2.4817
GBPNZD,20080318,090700,2.4817,2.4817,2.4810,2.4813
GBPNZD,20080318,090800,2.4817,2.4821,2.4815,2.4821
GBPNZD,20080318,090900,2.4825,2.4825,2.4824,2.4824
GBPNZD,20080318,091000,2.4821,2.4822,2.4820,2.4822
GBPNZD,20080318,091100,2.4824,2.4826,2.4821,2.4821
GBPNZD,20080318,091200,2.4820,2.4820,2.4811,2.4811
GBPNZD,20080318,091300,2.4808,2.4831,2.4808,2.4831
GBPNZD,20080318,091400,2.4829,2.4834,2.4829,2.4834
GBPNZD,20080318,091500,2.4837,2.4839,2.4831,2.4831
GBPNZD,20080318,091600,2.4832,2.4848,2.4832,2.4845
GBPNZD,20080318,091700,2.4844,2.4845,2.4844,2.4845
GBPNZD,20080318,091800,2.4846,2.4851,2.4846,2.4851
GBPNZD,20080318,091900,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080318,092000,2.4855,2.4855,2.4850,2.4850
GBPNZD,20080318,092100,2.4849,2.4849,2.4845,2.4845
GBPNZD,20080318,092200,2.4843,2.4843,2.4840,2.4840
GBPNZD,20080318,092300,2.4839,2.4839,2.4835,2.4835
GBPNZD,20080318,092400,2.4836,2.4838,2.4836,2.4838
GBPNZD,20080318,092500,2.4839,2.4839,2.4836,2.4836
GBPNZD,20080318,092600,2.4836,2.4839,2.4836,2.4839
GBPNZD,20080318,092700,2.4841,2.4841,2.4841,2.4841
GBPNZD,20080318,092800,2.4841,2.4841,2.4837,2.4837
GBPNZD,20080318,092900,2.4835,2.4835,2.4825,2.4827
GBPNZD,20080318,093000,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080318,093100,2.4829,2.4829,2.4829,2.4829
GBPNZD,20080318,093200,2.4828,2.4831,2.4827,2.4831
GBPNZD,20080318,093300,2.4832,2.4834,2.4832,2.4834
GBPNZD,20080318,093400,2.4831,2.4831,2.4813,2.4813
GBPNZD,20080318,093500,2.4812,2.4812,2.4800,2.4800
GBPNZD,20080318,093600,2.4798,2.4801,2.4796,2.4801
GBPNZD,20080318,093700,2.4800,2.4804,2.4800,2.4803
GBPNZD,20080318,093800,2.4805,2.4807,2.4805,2.4807
GBPNZD,20080318,093900,2.4808,2.4812,2.4808,2.4812
GBPNZD,20080318,094000,2.4813,2.4814,2.4813,2.4814
GBPNZD,20080318,094100,2.4815,2.4818,2.4815,2.4818
GBPNZD,20080318,094200,2.4820,2.4820,2.4813,2.4813
GBPNZD,20080318,094300,2.4811,2.4811,2.4808,2.4809
GBPNZD,20080318,094400,2.4813,2.4819,2.4813,2.4819
GBPNZD,20080318,094500,2.4820,2.4820,2.4818,2.4818
GBPNZD,20080318,094600,2.4818,2.4818,2.4816,2.4816
GBPNZD,20080318,094700,2.4814,2.4814,2.4808,2.4808
GBPNZD,20080318,094800,2.4808,2.4814,2.4808,2.4808
GBPNZD,20080318,094900,2.4806,2.4806,2.4800,2.4801
GBPNZD,20080318,095000,2.4804,2.4806,2.4803,2.4804
GBPNZD,20080318,095100,2.4806,2.4807,2.4806,2.4807
GBPNZD,20080318,095200,2.4808,2.4811,2.4808,2.4811
GBPNZD,20080318,095300,2.4811,2.4817,2.4811,2.4817
GBPNZD,20080318,095400,2.4818,2.4820,2.4818,2.4819
GBPNZD,20080318,095500,2.4819,2.4819,2.4817,2.4817
GBPNZD,20080318,095600,2.4817,2.4820,2.4817,2.4820
GBPNZD,20080318,095700,2.4821,2.4825,2.4821,2.4824
GBPNZD,20080318,095800,2.4827,2.4831,2.4824,2.4827
GBPNZD,20080318,095900,2.4826,2.4826,2.4815,2.4815
GBPNZD,20080318,100000,2.4817,2.4825,2.4817,2.4825
GBPNZD,20080318,100100,2.4827,2.4834,2.4827,2.4831
GBPNZD,20080318,100200,2.4831,2.4831,2.4827,2.4827
GBPNZD,20080318,100300,2.4827,2.4827,2.4822,2.4822
GBPNZD,20080318,100400,2.4820,2.4820,2.4815,2.4815
GBPNZD,20080318,100500,2.4813,2.4815,2.4810,2.4815
GBPNZD,20080318,100600,2.4816,2.4820,2.4816,2.4817
GBPNZD,20080318,100700,2.4817,2.4818,2.4816,2.4818
GBPNZD,20080318,100800,2.4820,2.4820,2.4815,2.4815
GBPNZD,20080318,100900,2.4814,2.4814,2.4808,2.4810
GBPNZD,20080318,101000,2.4811,2.4822,2.4811,2.4822
GBPNZD,20080318,101100,2.4823,2.4827,2.4823,2.4827
GBPNZD,20080318,101200,2.4827,2.4829,2.4827,2.4828
GBPNZD,20080318,101300,2.4831,2.4832,2.4831,2.4832
GBPNZD,20080318,101400,2.4832,2.4834,2.4832,2.4834
GBPNZD,20080318,101500,2.4833,2.4833,2.4829,2.4829
GBPNZD,20080318,101600,2.4827,2.4827,2.4818,2.4819
GBPNZD,20080318,101700,2.4822,2.4836,2.4822,2.4836
GBPNZD,20080318,101800,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080318,101900,2.4835,2.4835,2.4834,2.4834
GBPNZD,20080318,102000,2.4835,2.4845,2.4835,2.4845
GBPNZD,20080318,102100,2.4846,2.4862,2.4846,2.4855
GBPNZD,20080318,102200,2.4852,2.4856,2.4852,2.4856
GBPNZD,20080318,102300,2.4857,2.4858,2.4857,2.4857
GBPNZD,20080318,102400,2.4859,2.4876,2.4859,2.4876
GBPNZD,20080318,102500,2.4880,2.4880,2.4873,2.4873
GBPNZD,20080318,102600,2.4874,2.4874,2.4863,2.4863
GBPNZD,20080318,102700,2.4859,2.4859,2.4855,2.4857
GBPNZD,20080318,102800,2.4859,2.4867,2.4859,2.4867
GBPNZD,20080318,102900,2.4869,2.4869,2.4858,2.4858
GBPNZD,20080318,103000,2.4859,2.4859,2.4856,2.4856
GBPNZD,20080318,103100,2.4857,2.4858,2.4827,2.4828
GBPNZD,20080318,103200,2.4829,2.4829,2.4808,2.4809
GBPNZD,20080318,103300,2.4808,2.4812,2.4804,2.4812
GBPNZD,20080318,103400,2.4811,2.4827,2.4811,2.4827
GBPNZD,20080318,103500,2.4825,2.4827,2.4824,2.4826
GBPNZD,20080318,103600,2.4825,2.4830,2.4825,2.4828
GBPNZD,20080318,103700,2.4827,2.4832,2.4827,2.4832
GBPNZD,20080318,103800,2.4833,2.4839,2.4833,2.4839
GBPNZD,20080318,103900,2.4840,2.4859,2.4840,2.4859
GBPNZD,20080318,104000,2.4862,2.4885,2.4862,2.4885
GBPNZD,20080318,104100,2.4887,2.4888,2.4885,2.4888
GBPNZD,20080318,104200,2.4887,2.4893,2.4887,2.4892
GBPNZD,20080318,104300,2.4890,2.4890,2.4885,2.4887
GBPNZD,20080318,104400,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080318,104500,2.4885,2.4885,2.4882,2.4882
GBPNZD,20080318,104600,2.4880,2.4881,2.4876,2.4881
GBPNZD,20080318,104700,2.4880,2.4890,2.4879,2.4888
GBPNZD,20080318,104800,2.4887,2.4887,2.4878,2.4880
GBPNZD,20080318,104900,2.4881,2.4883,2.4873,2.4873
GBPNZD,20080318,105000,2.4870,2.4870,2.4867,2.4869
GBPNZD,20080318,105100,2.4868,2.4868,2.4859,2.4859
GBPNZD,20080318,105200,2.4860,2.4866,2.4860,2.4866
GBPNZD,20080318,105300,2.4864,2.4864,2.4857,2.4858
GBPNZD,20080318,105400,2.4859,2.4861,2.4859,2.4859
GBPNZD,20080318,105500,2.4858,2.4862,2.4858,2.4861
GBPNZD,20080318,105600,2.4862,2.4864,2.4862,2.4864
GBPNZD,20080318,105700,2.4864,2.4864,2.4854,2.4854
GBPNZD,20080318,105800,2.4853,2.4856,2.4852,2.4855
GBPNZD,20080318,105900,2.4854,2.4854,2.4841,2.4841
GBPNZD,20080318,110000,2.4840,2.4840,2.4832,2.4836
GBPNZD,20080318,110100,2.4834,2.4836,2.4832,2.4836
GBPNZD,20080318,110200,2.4838,2.4839,2.4831,2.4831
GBPNZD,20080318,110300,2.4830,2.4832,2.4830,2.4832
GBPNZD,20080318,110400,2.4831,2.4831,2.4829,2.4830
GBPNZD,20080318,110500,2.4829,2.4839,2.4829,2.4839
GBPNZD,20080318,110600,2.4842,2.4849,2.4842,2.4849
GBPNZD,20080318,110700,2.4848,2.4848,2.4845,2.4845
GBPNZD,20080318,110800,2.4845,2.4845,2.4835,2.4835
GBPNZD,20080318,110900,2.4836,2.4845,2.4836,2.4843
GBPNZD,20080318,111000,2.4842,2.4844,2.4842,2.4843
GBPNZD,20080318,111100,2.4845,2.4851,2.4845,2.4851
GBPNZD,20080318,111200,2.4852,2.4855,2.4847,2.4847
GBPNZD,20080318,111300,2.4845,2.4849,2.4837,2.4843
GBPNZD,20080318,111400,2.4841,2.4850,2.4841,2.4850
GBPNZD,20080318,111500,2.4852,2.4862,2.4848,2.4862
GBPNZD,20080318,111600,2.4863,2.4864,2.4858,2.4861
GBPNZD,20080318,111700,2.4863,2.4873,2.4863,2.4871
GBPNZD,20080318,111800,2.4867,2.4878,2.4865,2.4878
GBPNZD,20080318,111900,2.4877,2.4877,2.4874,2.4876
GBPNZD,20080318,112000,2.4875,2.4880,2.4873,2.4880
GBPNZD,20080318,112100,2.4881,2.4883,2.4877,2.4877
GBPNZD,20080318,112200,2.4876,2.4877,2.4874,2.4877
GBPNZD,20080318,112300,2.4879,2.4888,2.4879,2.4884
GBPNZD,20080318,112400,2.4880,2.4887,2.4880,2.4885
GBPNZD,20080318,112500,2.4884,2.4890,2.4883,2.4890
GBPNZD,20080318,112600,2.4891,2.4892,2.4891,2.4891
GBPNZD,20080318,112700,2.4892,2.4896,2.4892,2.4896
GBPNZD,20080318,112800,2.4897,2.4902,2.4897,2.4902
GBPNZD,20080318,112900,2.4903,2.4913,2.4903,2.4913
GBPNZD,20080318,113000,2.4913,2.4913,2.4913,2.4913
GBPNZD,20080318,113100,2.4914,2.4918,2.4914,2.4916
GBPNZD,20080318,113200,2.4915,2.4918,2.4915,2.4915
GBPNZD,20080318,113300,2.4914,2.4914,2.4906,2.4906
GBPNZD,20080318,113400,2.4905,2.4911,2.4904,2.4911
GBPNZD,20080318,113500,2.4912,2.4912,2.4905,2.4905
GBPNZD,20080318,113600,2.4904,2.4904,2.4898,2.4899
GBPNZD,20080318,113700,2.4899,2.4905,2.4899,2.4904
GBPNZD,20080318,113800,2.4903,2.4903,2.4895,2.4895
GBPNZD,20080318,113900,2.4895,2.4895,2.4892,2.4892
GBPNZD,20080318,114000,2.4891,2.4897,2.4891,2.4897
GBPNZD,20080318,114100,2.4897,2.4899,2.4897,2.4899
GBPNZD,20080318,114200,2.4901,2.4901,2.4901,2.4901
GBPNZD,20080318,114300,2.4904,2.4908,2.4904,2.4908
GBPNZD,20080318,114400,2.4907,2.4907,2.4905,2.4905
GBPNZD,20080318,114500,2.4904,2.4904,2.4895,2.4897
GBPNZD,20080318,114600,2.4898,2.4900,2.4898,2.4900
GBPNZD,20080318,114700,2.4899,2.4905,2.4895,2.4905
GBPNZD,20080318,114800,2.4906,2.4919,2.4906,2.4919
GBPNZD,20080318,114900,2.4920,2.4926,2.4920,2.4923
GBPNZD,20080318,115000,2.4922,2.4925,2.4922,2.4925
GBPNZD,20080318,115100,2.4924,2.4924,2.4923,2.4923
GBPNZD,20080318,115200,2.4923,2.4934,2.4923,2.4933
GBPNZD,20080318,115300,2.4931,2.4931,2.4922,2.4927
GBPNZD,20080318,115400,2.4926,2.4931,2.4925,2.4931
GBPNZD,20080318,115500,2.4933,2.4935,2.4931,2.4931
GBPNZD,20080318,115600,2.4930,2.4930,2.4927,2.4927
GBPNZD,20080318,115700,2.4926,2.4927,2.4926,2.4927
GBPNZD,20080318,115800,2.4927,2.4931,2.4927,2.4931
GBPNZD,20080318,115900,2.4930,2.4930,2.4923,2.4923
GBPNZD,20080318,120000,2.4923,2.4923,2.4922,2.4923
GBPNZD,20080318,120100,2.4924,2.4934,2.4924,2.4933
GBPNZD,20080318,120200,2.4931,2.4931,2.4927,2.4928
GBPNZD,20080318,120300,2.4927,2.4927,2.4924,2.4924
GBPNZD,20080318,120400,2.4923,2.4923,2.4906,2.4906
GBPNZD,20080318,120500,2.4908,2.4912,2.4907,2.4907
GBPNZD,20080318,120600,2.4905,2.4906,2.4904,2.4906
GBPNZD,20080318,120700,2.4907,2.4911,2.4907,2.4911
GBPNZD,20080318,120800,2.4913,2.4923,2.4913,2.4922
GBPNZD,20080318,120900,2.4920,2.4920,2.4920,2.4920
GBPNZD,20080318,121000,2.4922,2.4924,2.4922,2.4924
GBPNZD,20080318,121100,2.4923,2.4924,2.4923,2.4924
GBPNZD,20080318,121200,2.4925,2.4927,2.4924,2.4927
GBPNZD,20080318,121300,2.4928,2.4931,2.4928,2.4931
GBPNZD,20080318,121400,2.4934,2.4938,2.4934,2.4937
GBPNZD,20080318,121500,2.4936,2.4938,2.4931,2.4938
GBPNZD,20080318,121600,2.4939,2.4944,2.4939,2.4943
GBPNZD,20080318,121700,2.4944,2.4944,2.4943,2.4943
GBPNZD,20080318,121800,2.4943,2.4957,2.4943,2.4955
GBPNZD,20080318,121900,2.4954,2.4954,2.4948,2.4948
GBPNZD,20080318,122000,2.4947,2.4947,2.4937,2.4937
GBPNZD,20080318,122100,2.4936,2.4938,2.4936,2.4938
GBPNZD,20080318,122200,2.4936,2.4936,2.4926,2.4926
GBPNZD,20080318,122300,2.4924,2.4936,2.4924,2.4930
GBPNZD,20080318,122400,2.4929,2.4937,2.4929,2.4937
GBPNZD,20080318,122500,2.4937,2.4937,2.4937,2.4937
GBPNZD,20080318,122600,2.4932,2.4938,2.4929,2.4938
GBPNZD,20080318,122700,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080318,122800,2.4934,2.4936,2.4932,2.4936
GBPNZD,20080318,122900,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080318,123000,2.4937,2.4941,2.4936,2.4936
GBPNZD,20080318,123100,2.4933,2.4934,2.4932,2.4934
GBPNZD,20080318,123200,2.4935,2.4936,2.4935,2.4935
GBPNZD,20080318,123300,2.4935,2.4936,2.4934,2.4934
GBPNZD,20080318,123400,2.4933,2.4936,2.4930,2.4936
GBPNZD,20080318,123500,2.4937,2.4945,2.4936,2.4944
GBPNZD,20080318,123600,2.4945,2.4952,2.4945,2.4952
GBPNZD,20080318,123700,2.4953,2.4958,2.4953,2.4955
GBPNZD,20080318,123800,2.4956,2.4957,2.4955,2.4955
GBPNZD,20080318,123900,2.4956,2.4964,2.4955,2.4964
GBPNZD,20080318,124000,2.4965,2.4969,2.4965,2.4969
GBPNZD,20080318,124100,2.4969,2.4986,2.4969,2.4986
GBPNZD,20080318,124200,2.4987,2.4987,2.4976,2.4983
GBPNZD,20080318,124300,2.4984,2.4984,2.4979,2.4979
GBPNZD,20080318,124400,2.4981,2.4982,2.4979,2.4979
GBPNZD,20080318,124500,2.4978,2.4979,2.4978,2.4979
GBPNZD,20080318,124600,2.4983,2.4989,2.4983,2.4986
GBPNZD,20080318,124700,2.4985,2.4990,2.4985,2.4990
GBPNZD,20080318,124800,2.4993,2.5001,2.4993,2.5001
GBPNZD,20080318,124900,2.4999,2.4999,2.4991,2.4993
GBPNZD,20080318,125000,2.4992,2.4992,2.4990,2.4992
GBPNZD,20080318,125100,2.4992,2.4992,2.4991,2.4992
GBPNZD,20080318,125200,2.4993,2.4994,2.4992,2.4992
GBPNZD,20080318,125300,2.4994,2.4995,2.4993,2.4994
GBPNZD,20080318,125400,2.4993,2.4993,2.4987,2.4987
GBPNZD,20080318,125500,2.4986,2.4986,2.4971,2.4973
GBPNZD,20080318,125600,2.4972,2.4972,2.4968,2.4968
GBPNZD,20080318,125700,2.4969,2.4975,2.4969,2.4975
GBPNZD,20080318,125800,2.4973,2.4973,2.4973,2.4973
GBPNZD,20080318,125900,2.4973,2.4973,2.4972,2.4972
GBPNZD,20080318,130000,2.4971,2.4971,2.4966,2.4966
GBPNZD,20080318,130100,2.4964,2.4966,2.4948,2.4948
GBPNZD,20080318,130200,2.4947,2.4947,2.4925,2.4925
GBPNZD,20080318,130300,2.4924,2.4931,2.4923,2.4931
GBPNZD,20080318,130400,2.4933,2.4935,2.4929,2.4929
GBPNZD,20080318,130500,2.4932,2.4941,2.4932,2.4940
GBPNZD,20080318,130600,2.4939,2.4945,2.4936,2.4945
GBPNZD,20080318,130700,2.4950,2.4954,2.4945,2.4945
GBPNZD,20080318,130800,2.4941,2.4943,2.4940,2.4943
GBPNZD,20080318,130900,2.4946,2.4948,2.4941,2.4941
GBPNZD,20080318,131000,2.4940,2.4941,2.4935,2.4941
GBPNZD,20080318,131100,2.4943,2.4949,2.4942,2.4949
GBPNZD,20080318,131200,2.4950,2.4951,2.4944,2.4944
GBPNZD,20080318,131300,2.4943,2.4950,2.4943,2.4950
GBPNZD,20080318,131400,2.4950,2.4950,2.4940,2.4940
GBPNZD,20080318,131500,2.4941,2.4965,2.4941,2.4965
GBPNZD,20080318,131600,2.4971,2.4980,2.4955,2.4955
GBPNZD,20080318,131700,2.4949,2.4958,2.4949,2.4958
GBPNZD,20080318,131800,2.4959,2.4960,2.4932,2.4941
GBPNZD,20080318,131900,2.4947,2.4954,2.4947,2.4951
GBPNZD,20080318,132000,2.4954,2.4954,2.4944,2.4944
GBPNZD,20080318,132100,2.4943,2.4944,2.4936,2.4944
GBPNZD,20080318,132200,2.4945,2.4956,2.4942,2.4956
GBPNZD,20080318,132300,2.4957,2.4957,2.4953,2.4957
GBPNZD,20080318,132400,2.4958,2.4970,2.4958,2.4969
GBPNZD,20080318,132500,2.4970,2.4980,2.4970,2.4980
GBPNZD,20080318,132600,2.4984,2.4989,2.4984,2.4989
GBPNZD,20080318,132700,2.4992,2.4992,2.4983,2.4983
GBPNZD,20080318,132800,2.4982,2.4983,2.4980,2.4980
GBPNZD,20080318,132900,2.4980,2.4980,2.4969,2.4969
GBPNZD,20080318,133000,2.4968,2.4968,2.4962,2.4964
GBPNZD,20080318,133100,2.4962,2.4962,2.4937,2.4938
GBPNZD,20080318,133200,2.4939,2.4943,2.4938,2.4943
GBPNZD,20080318,133300,2.4944,2.4951,2.4943,2.4951
GBPNZD,20080318,133400,2.4952,2.4952,2.4945,2.4948
GBPNZD,20080318,133500,2.4945,2.4955,2.4945,2.4955
GBPNZD,20080318,133600,2.4956,2.4959,2.4953,2.4959
GBPNZD,20080318,133700,2.4962,2.4976,2.4962,2.4973
GBPNZD,20080318,133800,2.4972,2.4972,2.4950,2.4950
GBPNZD,20080318,133900,2.4948,2.4961,2.4947,2.4947
GBPNZD,20080318,134000,2.4944,2.4949,2.4944,2.4947
GBPNZD,20080318,134100,2.4945,2.4945,2.4941,2.4943
GBPNZD,20080318,134200,2.4941,2.4942,2.4934,2.4936
GBPNZD,20080318,134300,2.4937,2.4939,2.4933,2.4933
GBPNZD,20080318,134400,2.4932,2.4937,2.4931,2.4937
GBPNZD,20080318,134500,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080318,134600,2.4945,2.4948,2.4937,2.4938
GBPNZD,20080318,134700,2.4943,2.4950,2.4943,2.4950
GBPNZD,20080318,134800,2.4947,2.4947,2.4937,2.4937
GBPNZD,20080318,134900,2.4937,2.4937,2.4933,2.4933
GBPNZD,20080318,135000,2.4932,2.4951,2.4932,2.4950
GBPNZD,20080318,135100,2.4950,2.4950,2.4947,2.4947
GBPNZD,20080318,135200,2.4946,2.4948,2.4945,2.4948
GBPNZD,20080318,135300,2.4949,2.4961,2.4949,2.4959
GBPNZD,20080318,135400,2.4958,2.4958,2.4955,2.4957
GBPNZD,20080318,135500,2.4958,2.4958,2.4953,2.4953
GBPNZD,20080318,135600,2.4955,2.4968,2.4955,2.4968
GBPNZD,20080318,135700,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080318,135800,2.4962,2.4962,2.4958,2.4958
GBPNZD,20080318,135900,2.4957,2.4957,2.4950,2.4950
GBPNZD,20080318,140000,2.4952,2.4958,2.4952,2.4958
GBPNZD,20080318,140100,2.4959,2.4961,2.4958,2.4959
GBPNZD,20080318,140200,2.4958,2.4958,2.4952,2.4952
GBPNZD,20080318,140300,2.4952,2.4961,2.4950,2.4961
GBPNZD,20080318,140400,2.4962,2.4964,2.4954,2.4954
GBPNZD,20080318,140500,2.4952,2.4952,2.4939,2.4939
GBPNZD,20080318,140600,2.4938,2.4942,2.4937,2.4941
GBPNZD,20080318,140700,2.4940,2.4940,2.4933,2.4933
GBPNZD,20080318,140800,2.4933,2.4934,2.4933,2.4934
GBPNZD,20080318,140900,2.4934,2.4936,2.4933,2.4933
GBPNZD,20080318,141000,2.4933,2.4945,2.4933,2.4944
GBPNZD,20080318,141100,2.4941,2.4941,2.4937,2.4940
GBPNZD,20080318,141200,2.4941,2.4958,2.4941,2.4958
GBPNZD,20080318,141300,2.4960,2.4961,2.4954,2.4954
GBPNZD,20080318,141400,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080318,141500,2.4951,2.4952,2.4948,2.4948
GBPNZD,20080318,141600,2.4950,2.4961,2.4950,2.4957
GBPNZD,20080318,141700,2.4955,2.4959,2.4954,2.4959
GBPNZD,20080318,141800,2.4959,2.4959,2.4959,2.4959
GBPNZD,20080318,141900,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080318,142000,2.4955,2.4957,2.4955,2.4957
GBPNZD,20080318,142100,2.4959,2.4963,2.4959,2.4963
GBPNZD,20080318,142200,2.4964,2.4966,2.4961,2.4961
GBPNZD,20080318,142300,2.4962,2.4964,2.4962,2.4964
GBPNZD,20080318,142400,2.4965,2.4969,2.4958,2.4960
GBPNZD,20080318,142500,2.4961,2.4961,2.4957,2.4957
GBPNZD,20080318,142600,2.4958,2.4959,2.4956,2.4956
GBPNZD,20080318,142700,2.4955,2.4955,2.4936,2.4936
GBPNZD,20080318,142800,2.4935,2.4936,2.4934,2.4936
GBPNZD,20080318,142900,2.4936,2.4939,2.4934,2.4934
GBPNZD,20080318,143000,2.4931,2.4931,2.4922,2.4922
GBPNZD,20080318,143100,2.4924,2.4931,2.4924,2.4929
GBPNZD,20080318,143200,2.4928,2.4928,2.4922,2.4922
GBPNZD,20080318,143300,2.4920,2.4928,2.4920,2.4928
GBPNZD,20080318,143400,2.4928,2.4932,2.4927,2.4927
GBPNZD,20080318,143500,2.4926,2.4926,2.4922,2.4924
GBPNZD,20080318,143600,2.4929,2.4934,2.4929,2.4934
GBPNZD,20080318,143700,2.4934,2.4934,2.4926,2.4926
GBPNZD,20080318,143800,2.4924,2.4924,2.4918,2.4923
GBPNZD,20080318,143900,2.4922,2.4923,2.4919,2.4923
GBPNZD,20080318,144000,2.4924,2.4927,2.4922,2.4927
GBPNZD,20080318,144100,2.4930,2.4931,2.4927,2.4927
GBPNZD,20080318,144200,2.4926,2.4935,2.4926,2.4935
GBPNZD,20080318,144300,2.4936,2.4938,2.4930,2.4938
GBPNZD,20080318,144400,2.4940,2.4940,2.4932,2.4932
GBPNZD,20080318,144500,2.4931,2.4932,2.4926,2.4926
GBPNZD,20080318,144600,2.4926,2.4927,2.4924,2.4927
GBPNZD,20080318,144700,2.4926,2.4926,2.4923,2.4923
GBPNZD,20080318,144800,2.4923,2.4923,2.4920,2.4922
GBPNZD,20080318,144900,2.4923,2.4933,2.4923,2.4933
GBPNZD,20080318,145000,2.4934,2.4934,2.4927,2.4930
GBPNZD,20080318,145100,2.4931,2.4931,2.4931,2.4931
GBPNZD,20080318,145200,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080318,145300,2.4934,2.4941,2.4934,2.4937
GBPNZD,20080318,145400,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080318,145500,2.4933,2.4933,2.4933,2.4933
GBPNZD,20080318,145600,2.4932,2.4932,2.4929,2.4929
GBPNZD,20080318,145700,2.4930,2.4935,2.4930,2.4934
GBPNZD,20080318,145800,2.4931,2.4931,2.4922,2.4922
GBPNZD,20080318,145900,2.4920,2.4920,2.4918,2.4919
GBPNZD,20080318,150000,2.4918,2.4918,2.4915,2.4918
GBPNZD,20080318,150100,2.4919,2.4925,2.4919,2.4925
GBPNZD,20080318,150200,2.4929,2.4930,2.4928,2.4928
GBPNZD,20080318,150300,2.4927,2.4927,2.4919,2.4919
GBPNZD,20080318,150400,2.4917,2.4917,2.4906,2.4906
GBPNZD,20080318,150500,2.4909,2.4918,2.4909,2.4912
GBPNZD,20080318,150600,2.4910,2.4910,2.4898,2.4899
GBPNZD,20080318,150700,2.4901,2.4904,2.4900,2.4900
GBPNZD,20080318,150800,2.4899,2.4905,2.4897,2.4905
GBPNZD,20080318,150900,2.4903,2.4903,2.4893,2.4893
GBPNZD,20080318,151000,2.4894,2.4902,2.4894,2.4900
GBPNZD,20080318,151100,2.4899,2.4899,2.4888,2.4898
GBPNZD,20080318,151200,2.4900,2.4900,2.4899,2.4899
GBPNZD,20080318,151300,2.4898,2.4898,2.4894,2.4898
GBPNZD,20080318,151400,2.4899,2.4903,2.4899,2.4903
GBPNZD,20080318,151500,2.4905,2.4905,2.4899,2.4899
GBPNZD,20080318,151600,2.4901,2.4909,2.4901,2.4909
GBPNZD,20080318,151700,2.4908,2.4908,2.4902,2.4902
GBPNZD,20080318,151800,2.4901,2.4910,2.4901,2.4910
GBPNZD,20080318,151900,2.4913,2.4918,2.4913,2.4918
GBPNZD,20080318,152000,2.4919,2.4924,2.4919,2.4922
GBPNZD,20080318,152100,2.4923,2.4926,2.4923,2.4925
GBPNZD,20080318,152200,2.4926,2.4943,2.4926,2.4943
GBPNZD,20080318,152300,2.4942,2.4942,2.4928,2.4933
GBPNZD,20080318,152400,2.4935,2.4936,2.4932,2.4932
GBPNZD,20080318,152500,2.4934,2.4941,2.4934,2.4941
GBPNZD,20080318,152600,2.4945,2.4947,2.4932,2.4934
GBPNZD,20080318,152700,2.4934,2.4934,2.4932,2.4932
GBPNZD,20080318,152800,2.4931,2.4931,2.4922,2.4922
GBPNZD,20080318,152900,2.4920,2.4920,2.4916,2.4919
GBPNZD,20080318,153000,2.4920,2.4923,2.4920,2.4923
GBPNZD,20080318,153100,2.4925,2.4927,2.4925,2.4927
GBPNZD,20080318,153200,2.4928,2.4928,2.4920,2.4924
GBPNZD,20080318,153300,2.4923,2.4923,2.4920,2.4923
GBPNZD,20080318,153400,2.4924,2.4931,2.4924,2.4931
GBPNZD,20080318,153500,2.4931,2.4933,2.4931,2.4933
GBPNZD,20080318,153600,2.4934,2.4941,2.4934,2.4941
GBPNZD,20080318,153700,2.4943,2.4945,2.4932,2.4932
GBPNZD,20080318,153800,2.4933,2.4933,2.4931,2.4931
GBPNZD,20080318,153900,2.4930,2.4931,2.4930,2.4931
GBPNZD,20080318,154000,2.4932,2.4934,2.4931,2.4933
GBPNZD,20080318,154100,2.4934,2.4934,2.4926,2.4926
GBPNZD,20080318,154200,2.4925,2.4925,2.4922,2.4922
GBPNZD,20080318,154300,2.4920,2.4920,2.4912,2.4912
GBPNZD,20080318,154400,2.4913,2.4913,2.4900,2.4900
GBPNZD,20080318,154500,2.4901,2.4906,2.4901,2.4906
GBPNZD,20080318,154600,2.4906,2.4909,2.4906,2.4909
GBPNZD,20080318,154700,2.4911,2.4914,2.4911,2.4914
GBPNZD,20080318,154800,2.4914,2.4914,2.4906,2.4908
GBPNZD,20080318,154900,2.4905,2.4905,2.4899,2.4900
GBPNZD,20080318,155000,2.4902,2.4913,2.4902,2.4905
GBPNZD,20080318,155100,2.4901,2.4905,2.4901,2.4905
GBPNZD,20080318,155200,2.4906,2.4910,2.4906,2.4910
GBPNZD,20080318,155300,2.4912,2.4917,2.4912,2.4916
GBPNZD,20080318,155400,2.4916,2.4917,2.4916,2.4917
GBPNZD,20080318,155500,2.4916,2.4916,2.4910,2.4910
GBPNZD,20080318,155600,2.4910,2.4910,2.4906,2.4908
GBPNZD,20080318,155700,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080318,155800,2.4908,2.4908,2.4906,2.4906
GBPNZD,20080318,155900,2.4906,2.4906,2.4903,2.4903
GBPNZD,20080318,160000,2.4905,2.4912,2.4905,2.4912
GBPNZD,20080318,160100,2.4913,2.4936,2.4913,2.4936
GBPNZD,20080318,160200,2.4929,2.4929,2.4909,2.4909
GBPNZD,20080318,160300,2.4909,2.4909,2.4906,2.4906
GBPNZD,20080318,160400,2.4908,2.4915,2.4908,2.4915
GBPNZD,20080318,160500,2.4918,2.4920,2.4918,2.4919
GBPNZD,20080318,160600,2.4916,2.4916,2.4909,2.4909
GBPNZD,20080318,160700,2.4909,2.4909,2.4908,2.4908
GBPNZD,20080318,160800,2.4909,2.4910,2.4902,2.4902
GBPNZD,20080318,160900,2.4903,2.4913,2.4903,2.4913
GBPNZD,20080318,161000,2.4914,2.4915,2.4910,2.4910
GBPNZD,20080318,161100,2.4908,2.4917,2.4904,2.4917
GBPNZD,20080318,161200,2.4915,2.4915,2.4905,2.4905
GBPNZD,20080318,161300,2.4904,2.4909,2.4904,2.4909
GBPNZD,20080318,161400,2.4913,2.4929,2.4913,2.4920
GBPNZD,20080318,161500,2.4922,2.4924,2.4918,2.4918
GBPNZD,20080318,161600,2.4916,2.4919,2.4916,2.4916
GBPNZD,20080318,161700,2.4915,2.4921,2.4912,2.4920
GBPNZD,20080318,161800,2.4919,2.4919,2.4912,2.4913
GBPNZD,20080318,161900,2.4916,2.4921,2.4916,2.4916
GBPNZD,20080318,162000,2.4915,2.4917,2.4914,2.4916
GBPNZD,20080318,162100,2.4917,2.4931,2.4917,2.4931
GBPNZD,20080318,162200,2.4933,2.4934,2.4930,2.4934
GBPNZD,20080318,162300,2.4935,2.4948,2.4935,2.4948
GBPNZD,20080318,162400,2.4950,2.4951,2.4945,2.4945
GBPNZD,20080318,162500,2.4943,2.4944,2.4943,2.4944
GBPNZD,20080318,162600,2.4944,2.4944,2.4941,2.4941
GBPNZD,20080318,162700,2.4941,2.4945,2.4941,2.4945
GBPNZD,20080318,162800,2.4947,2.4952,2.4947,2.4952
GBPNZD,20080318,162900,2.4956,2.4966,2.4956,2.4966
GBPNZD,20080318,163000,2.4966,2.4966,2.4964,2.4964
GBPNZD,20080318,163100,2.4964,2.4965,2.4957,2.4959
GBPNZD,20080318,163200,2.4960,2.4960,2.4957,2.4958
GBPNZD,20080318,163300,2.4958,2.4969,2.4958,2.4969
GBPNZD,20080318,163400,2.4966,2.4966,2.4951,2.4951
GBPNZD,20080318,163500,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080318,163600,2.4946,2.4958,2.4941,2.4958
GBPNZD,20080318,163700,2.4960,2.4965,2.4960,2.4964
GBPNZD,20080318,163800,2.4965,2.4970,2.4965,2.4966
GBPNZD,20080318,163900,2.4965,2.4965,2.4961,2.4961
GBPNZD,20080318,164000,2.4960,2.4960,2.4952,2.4952
GBPNZD,20080318,164100,2.4952,2.4952,2.4950,2.4950
GBPNZD,20080318,164200,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080318,164300,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080318,164400,2.4947,2.4947,2.4936,2.4938
GBPNZD,20080318,164500,2.4939,2.4939,2.4934,2.4936
GBPNZD,20080318,164600,2.4937,2.4940,2.4937,2.4940
GBPNZD,20080318,164700,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080318,164800,2.4940,2.4947,2.4936,2.4947
GBPNZD,20080318,164900,2.4951,2.4954,2.4951,2.4952
GBPNZD,20080318,165000,2.4955,2.4955,2.4950,2.4950
GBPNZD,20080318,165100,2.4950,2.4952,2.4947,2.4947
GBPNZD,20080318,165200,2.4944,2.4944,2.4937,2.4938
GBPNZD,20080318,165300,2.4937,2.4937,2.4936,2.4936
GBPNZD,20080318,165400,2.4936,2.4936,2.4936,2.4936
GBPNZD,20080318,165500,2.4934,2.4934,2.4934,2.4934
GBPNZD,20080318,165600,2.4936,2.4936,2.4931,2.4931
GBPNZD,20080318,165700,2.4933,2.4935,2.4933,2.4934
GBPNZD,20080318,165800,2.4936,2.4941,2.4933,2.4941
GBPNZD,20080318,165900,2.4942,2.4957,2.4942,2.4957
GBPNZD,20080318,170000,2.4961,2.4975,2.4961,2.4975
GBPNZD,20080318,170100,2.4976,2.4978,2.4973,2.4975
GBPNZD,20080318,170200,2.4973,2.4978,2.4973,2.4978
GBPNZD,20080318,170300,2.4981,2.4982,2.4973,2.4973
GBPNZD,20080318,170400,2.4971,2.4973,2.4971,2.4971
GBPNZD,20080318,170500,2.4969,2.4969,2.4963,2.4963
GBPNZD,20080318,170600,2.4963,2.4963,2.4962,2.4962
GBPNZD,20080318,170700,2.4963,2.4963,2.4959,2.4959
GBPNZD,20080318,170800,2.4957,2.4957,2.4954,2.4954
GBPNZD,20080318,170900,2.4954,2.4955,2.4954,2.4955
GBPNZD,20080318,171000,2.4954,2.4955,2.4953,2.4953
GBPNZD,20080318,171100,2.4955,2.4957,2.4954,2.4957
GBPNZD,20080318,171200,2.4958,2.4959,2.4950,2.4950
GBPNZD,20080318,171300,2.4949,2.4949,2.4943,2.4943
GBPNZD,20080318,171400,2.4943,2.4952,2.4943,2.4952
GBPNZD,20080318,171500,2.4955,2.4955,2.4955,2.4955
GBPNZD,20080318,171600,2.4954,2.4954,2.4950,2.4950
GBPNZD,20080318,171700,2.4951,2.4952,2.4951,2.4951
GBPNZD,20080318,171800,2.4950,2.4955,2.4950,2.4955
GBPNZD,20080318,171900,2.4955,2.4955,2.4951,2.4951
GBPNZD,20080318,172000,2.4952,2.4956,2.4952,2.4956
GBPNZD,20080318,172100,2.4955,2.4955,2.4948,2.4948
GBPNZD,20080318,172200,2.4946,2.4948,2.4945,2.4948
GBPNZD,20080318,172300,2.4947,2.4947,2.4942,2.4942
GBPNZD,20080318,172400,2.4938,2.4938,2.4934,2.4934
GBPNZD,20080318,172500,2.4936,2.4936,2.4934,2.4936
GBPNZD,20080318,172600,2.4934,2.4937,2.4934,2.4937
GBPNZD,20080318,172700,2.4940,2.4949,2.4940,2.4941
GBPNZD,20080318,172800,2.4942,2.4945,2.4942,2.4944
GBPNZD,20080318,172900,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080318,173000,2.4943,2.4943,2.4938,2.4941
GBPNZD,20080318,173100,2.4940,2.4943,2.4940,2.4943
GBPNZD,20080318,173200,2.4944,2.4948,2.4944,2.4947
GBPNZD,20080318,173300,2.4948,2.4955,2.4948,2.4952
GBPNZD,20080318,173400,2.4951,2.4951,2.4943,2.4947
GBPNZD,20080318,173500,2.4948,2.4948,2.4938,2.4939
GBPNZD,20080318,173600,2.4940,2.4940,2.4936,2.4938
GBPNZD,20080318,173700,2.4940,2.4944,2.4940,2.4942
GBPNZD,20080318,173800,2.4941,2.4941,2.4936,2.4936
GBPNZD,20080318,173900,2.4938,2.4938,2.4930,2.4930
GBPNZD,20080318,174000,2.4930,2.4932,2.4930,2.4932
GBPNZD,20080318,174100,2.4931,2.4935,2.4930,2.4934
GBPNZD,20080318,174200,2.4933,2.4933,2.4930,2.4930
GBPNZD,20080318,174300,2.4931,2.4934,2.4931,2.4933
GBPNZD,20080318,174400,2.4934,2.4934,2.4933,2.4933
GBPNZD,20080318,174500,2.4936,2.4950,2.4936,2.4949
GBPNZD,20080318,174600,2.4948,2.4953,2.4948,2.4950
GBPNZD,20080318,174700,2.4945,2.4945,2.4935,2.4936
GBPNZD,20080318,174800,2.4938,2.4938,2.4938,2.4938
GBPNZD,20080318,174900,2.4938,2.4955,2.4938,2.4955
GBPNZD,20080318,175000,2.4956,2.4956,2.4950,2.4950
GBPNZD,20080318,175100,2.4950,2.4952,2.4950,2.4951
GBPNZD,20080318,175200,2.4950,2.4950,2.4945,2.4948
GBPNZD,20080318,175300,2.4950,2.4950,2.4949,2.4949
GBPNZD,20080318,175400,2.4948,2.4948,2.4944,2.4944
GBPNZD,20080318,175500,2.4945,2.4954,2.4945,2.4954
GBPNZD,20080318,175600,2.4956,2.4962,2.4956,2.4962
GBPNZD,20080318,175700,2.4962,2.4962,2.4956,2.4956
GBPNZD,20080318,175800,2.4954,2.4958,2.4954,2.4958
GBPNZD,20080318,175900,2.4959,2.4964,2.4957,2.4957
GBPNZD,20080318,180000,2.4956,2.4957,2.4955,2.4955
GBPNZD,20080318,180100,2.4954,2.4954,2.4951,2.4951
GBPNZD,20080318,180200,2.4949,2.4951,2.4949,2.4951
GBPNZD,20080318,180300,2.4951,2.4954,2.4951,2.4954
GBPNZD,20080318,180400,2.4955,2.4958,2.4955,2.4958
GBPNZD,20080318,180500,2.4958,2.4962,2.4958,2.4962
GBPNZD,20080318,180600,2.4964,2.4965,2.4962,2.4964
GBPNZD,20080318,180700,2.4962,2.4962,2.4950,2.4950
GBPNZD,20080318,180800,2.4946,2.4946,2.4944,2.4944
GBPNZD,20080318,180900,2.4940,2.4940,2.4936,2.4936
GBPNZD,20080318,181000,2.4936,2.4940,2.4936,2.4940
GBPNZD,20080318,181100,2.4943,2.4951,2.4943,2.4947
GBPNZD,20080318,181200,2.4946,2.4946,2.4943,2.4943
GBPNZD,20080318,181300,2.4943,2.4943,2.4941,2.4941
GBPNZD,20080318,181400,2.4940,2.4940,2.4927,2.4927
GBPNZD,20080318,181500,2.4929,2.4950,2.4929,2.4950
GBPNZD,20080318,181600,2.4951,2.4955,2.4946,2.4946
GBPNZD,20080318,181700,2.4945,2.4982,2.4941,2.4975
GBPNZD,20080318,181800,2.4969,2.4969,2.4961,2.4961
GBPNZD,20080318,181900,2.4960,2.4962,2.4959,2.4959
GBPNZD,20080318,182000,2.4957,2.4957,2.4948,2.4948
GBPNZD,20080318,182100,2.4947,2.4947,2.4944,2.4947
GBPNZD,20080318,182200,2.4948,2.4948,2.4945,2.4946
GBPNZD,20080318,182300,2.4947,2.4965,2.4947,2.4965
GBPNZD,20080318,182400,2.4966,2.4971,2.4966,2.4970
GBPNZD,20080318,182500,2.4971,2.4990,2.4971,2.4990
GBPNZD,20080318,182600,2.4993,2.4997,2.4993,2.4997
GBPNZD,20080318,182700,2.4992,2.4992,2.4986,2.4986
GBPNZD,20080318,182800,2.4985,2.4987,2.4985,2.4985
GBPNZD,20080318,182900,2.4983,2.4983,2.4977,2.4977
GBPNZD,20080318,183000,2.4976,2.4976,2.4964,2.4964
GBPNZD,20080318,183100,2.4962,2.4994,2.4962,2.4994
GBPNZD,20080318,183200,2.4996,2.4996,2.4964,2.4964
GBPNZD,20080318,183300,2.4966,2.4969,2.4966,2.4966
GBPNZD,20080318,183400,2.4967,2.4969,2.4965,2.4965
GBPNZD,20080318,183500,2.4964,2.4964,2.4960,2.4960
GBPNZD,20080318,183600,2.4959,2.4961,2.4959,2.4961
GBPNZD,20080318,183700,2.4961,2.4964,2.4961,2.4964
GBPNZD,20080318,183800,2.4963,2.4963,2.4954,2.4954
GBPNZD,20080318,183900,2.4955,2.4965,2.4955,2.4965
GBPNZD,20080318,184000,2.4966,2.4982,2.4966,2.4982
GBPNZD,20080318,184100,2.4983,2.4983,2.4975,2.4975
GBPNZD,20080318,184200,2.4973,2.4978,2.4972,2.4978
GBPNZD,20080318,184300,2.4979,2.4979,2.4970,2.4970
GBPNZD,20080318,184400,2.4971,2.4978,2.4971,2.4978
GBPNZD,20080318,184500,2.4983,2.4992,2.4983,2.4990
GBPNZD,20080318,184600,2.4992,2.4999,2.4992,2.4999
GBPNZD,20080318,184700,2.5001,2.5006,2.5001,2.5001
GBPNZD,20080318,184800,2.4998,2.5006,2.4997,2.5003
GBPNZD,20080318,184900,2.5000,2.5000,2.4994,2.4996
GBPNZD,20080318,185000,2.5000,2.5000,2.4986,2.4986
GBPNZD,20080318,185100,2.4984,2.4984,2.4979,2.4979
GBPNZD,20080318,185200,2.4983,2.4995,2.4983,2.4994
GBPNZD,20080318,185300,2.4993,2.4993,2.4985,2.4985
GBPNZD,20080318,185400,2.4984,2.4985,2.4982,2.4982
GBPNZD,20080318,185500,2.4981,2.4991,2.4978,2.4978
GBPNZD,20080318,185600,2.4974,2.4976,2.4973,2.4973
GBPNZD,20080318,185700,2.4971,2.4978,2.4969,2.4977
GBPNZD,20080318,185800,2.4978,2.4980,2.4977,2.4977
GBPNZD,20080318,185900,2.4977,2.4980,2.4977,2.4977
GBPNZD,20080318,190000,2.4973,2.4978,2.4973,2.4978
GBPNZD,20080318,190100,2.4979,2.4987,2.4979,2.4987
GBPNZD,20080318,190200,2.4988,2.5003,2.4988,2.5003
GBPNZD,20080318,190300,2.5002,2.5002,2.4989,2.4989
GBPNZD,20080318,190400,2.4987,2.4990,2.4985,2.4990
GBPNZD,20080318,190500,2.4993,2.5011,2.4993,2.5010
GBPNZD,20080318,190600,2.5003,2.5003,2.4983,2.4987
GBPNZD,20080318,190700,2.4988,2.4989,2.4971,2.4975
GBPNZD,20080318,190800,2.4976,2.4996,2.4976,2.4996
GBPNZD,20080318,190900,2.4997,2.5003,2.4994,2.4994
GBPNZD,20080318,191000,2.4992,2.4997,2.4992,2.4997
GBPNZD,20080318,191100,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080318,191200,2.5000,2.5000,2.4979,2.4980
GBPNZD,20080318,191300,2.4981,2.4989,2.4971,2.4976
GBPNZD,20080318,191400,2.4978,2.5004,2.4978,2.5003
GBPNZD,20080318,191500,2.5001,2.5022,2.4927,2.5022
GBPNZD,20080318,191600,2.5016,2.5066,2.5013,2.5045
GBPNZD,20080318,191700,2.5053,2.5067,2.5048,2.5067
GBPNZD,20080318,191800,2.5064,2.5064,2.4997,2.4997
GBPNZD,20080318,191900,2.4990,2.4999,2.4990,2.4996
GBPNZD,20080318,192000,2.4997,2.5006,2.4995,2.5004
GBPNZD,20080318,192100,2.5005,2.5008,2.4961,2.4966
GBPNZD,20080318,192200,2.4968,2.5001,2.4959,2.5001
GBPNZD,20080318,192300,2.4994,2.4994,2.4985,2.4991
GBPNZD,20080318,192400,2.4990,2.4990,2.4981,2.4983
GBPNZD,20080318,192500,2.4984,2.4989,2.4984,2.4989
GBPNZD,20080318,192600,2.4990,2.4990,2.4973,2.4978
GBPNZD,20080318,192700,2.4980,2.5007,2.4980,2.5007
GBPNZD,20080318,192800,2.5010,2.5010,2.5008,2.5008
GBPNZD,20080318,192900,2.5006,2.5006,2.5003,2.5003
GBPNZD,20080318,193000,2.5003,2.5004,2.5002,2.5002
GBPNZD,20080318,193100,2.5001,2.5003,2.5000,2.5003
GBPNZD,20080318,193200,2.5000,2.5001,2.4994,2.5000
GBPNZD,20080318,193300,2.5000,2.5050,2.4997,2.5050
GBPNZD,20080318,193400,2.5052,2.5062,2.5044,2.5044
GBPNZD,20080318,193500,2.5045,2.5045,2.5041,2.5045
GBPNZD,20080318,193600,2.5045,2.5045,2.5041,2.5041
GBPNZD,20080318,193700,2.5039,2.5039,2.5027,2.5031
GBPNZD,20080318,193800,2.5029,2.5029,2.4989,2.4993
GBPNZD,20080318,193900,2.4997,2.5007,2.4997,2.5000
GBPNZD,20080318,194000,2.4999,2.5004,2.4999,2.4999
GBPNZD,20080318,194100,2.4997,2.4999,2.4997,2.4999
GBPNZD,20080318,194200,2.5000,2.5001,2.5000,2.5001
GBPNZD,20080318,194300,2.5003,2.5010,2.5003,2.5010
GBPNZD,20080318,194400,2.5011,2.5017,2.5011,2.5015
GBPNZD,20080318,194500,2.5014,2.5022,2.5013,2.5022
GBPNZD,20080318,194600,2.5019,2.5031,2.5019,2.5031
GBPNZD,20080318,194700,2.5032,2.5049,2.5032,2.5049
GBPNZD,20080318,194800,2.5050,2.5074,2.5044,2.5044
GBPNZD,20080318,194900,2.5039,2.5039,2.5023,2.5023
GBPNZD,20080318,195000,2.5024,2.5050,2.5024,2.5045
GBPNZD,20080318,195100,2.5048,2.5049,2.5032,2.5035
GBPNZD,20080318,195200,2.5034,2.5043,2.5034,2.5035
GBPNZD,20080318,195300,2.5034,2.5034,2.5006,2.5006
GBPNZD,20080318,195400,2.5000,2.5000,2.4979,2.4985
GBPNZD,20080318,195500,2.4984,2.4996,2.4984,2.4994
GBPNZD,20080318,195600,2.4994,2.4996,2.4994,2.4995
GBPNZD,20080318,195700,2.4996,2.5001,2.4996,2.4999
GBPNZD,20080318,195800,2.5001,2.5001,2.4980,2.4980
GBPNZD,20080318,195900,2.4974,2.4974,2.4964,2.4970
GBPNZD,20080318,200000,2.4971,2.4973,2.4969,2.4973
GBPNZD,20080318,200100,2.4975,2.4975,2.4948,2.4948
GBPNZD,20080318,200200,2.4944,2.4950,2.4912,2.4912
GBPNZD,20080318,200300,2.4915,2.4930,2.4915,2.4920
GBPNZD,20080318,200400,2.4916,2.4916,2.4901,2.4902
GBPNZD,20080318,200500,2.4901,2.4902,2.4899,2.4901
GBPNZD,20080318,200600,2.4902,2.4908,2.4894,2.4894
GBPNZD,20080318,200700,2.4893,2.4893,2.4877,2.4877
GBPNZD,20080318,200800,2.4878,2.4890,2.4878,2.4889
GBPNZD,20080318,200900,2.4887,2.4890,2.4878,2.4890
GBPNZD,20080318,201000,2.4891,2.4905,2.4891,2.4892
GBPNZD,20080318,201100,2.4891,2.4891,2.4880,2.4880
GBPNZD,20080318,201200,2.4879,2.4879,2.4861,2.4861
GBPNZD,20080318,201300,2.4853,2.4877,2.4846,2.4877
GBPNZD,20080318,201400,2.4879,2.4879,2.4862,2.4862
GBPNZD,20080318,201500,2.4861,2.4868,2.4860,2.4868
GBPNZD,20080318,201600,2.4871,2.4884,2.4870,2.4871
GBPNZD,20080318,201700,2.4874,2.4878,2.4873,2.4873
GBPNZD,20080318,201800,2.4875,2.4890,2.4875,2.4890
GBPNZD,20080318,201900,2.4892,2.4905,2.4892,2.4905
GBPNZD,20080318,202000,2.4906,2.4910,2.4906,2.4910
GBPNZD,20080318,202100,2.4911,2.4911,2.4908,2.4908
GBPNZD,20080318,202200,2.4908,2.4908,2.4891,2.4891
GBPNZD,20080318,202300,2.4890,2.4890,2.4887,2.4889
GBPNZD,20080318,202400,2.4888,2.4888,2.4885,2.4887
GBPNZD,20080318,202500,2.4885,2.4888,2.4885,2.4887
GBPNZD,20080318,202600,2.4887,2.4887,2.4886,2.4886
GBPNZD,20080318,202700,2.4887,2.4887,2.4884,2.4884
GBPNZD,20080318,202800,2.4884,2.4889,2.4884,2.4889
GBPNZD,20080318,202900,2.4890,2.4899,2.4890,2.4895
GBPNZD,20080318,203000,2.4892,2.4897,2.4887,2.4897
GBPNZD,20080318,203100,2.4898,2.4899,2.4895,2.4895
GBPNZD,20080318,203200,2.4892,2.4892,2.4890,2.4890
GBPNZD,20080318,203300,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080318,203400,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080318,203500,2.4887,2.4890,2.4887,2.4890
GBPNZD,20080318,203600,2.4890,2.4899,2.4890,2.4898
GBPNZD,20080318,203700,2.4897,2.4897,2.4884,2.4884
GBPNZD,20080318,203800,2.4882,2.4882,2.4877,2.4877
GBPNZD,20080318,203900,2.4875,2.4883,2.4875,2.4876
GBPNZD,20080318,204000,2.4877,2.4879,2.4874,2.4877
GBPNZD,20080318,204100,2.4878,2.4878,2.4869,2.4869
GBPNZD,20080318,204200,2.4871,2.4871,2.4863,2.4863
GBPNZD,20080318,204300,2.4862,2.4863,2.4860,2.4860
GBPNZD,20080318,204400,2.4860,2.4860,2.4857,2.4858
GBPNZD,20080318,204500,2.4860,2.4861,2.4852,2.4852
GBPNZD,20080318,204600,2.4853,2.4867,2.4853,2.4867
GBPNZD,20080318,204700,2.4869,2.4870,2.4850,2.4850
GBPNZD,20080318,204800,2.4848,2.4848,2.4840,2.4848
GBPNZD,20080318,204900,2.4855,2.4866,2.4855,2.4866
GBPNZD,20080318,205000,2.4867,2.4867,2.4859,2.4859
GBPNZD,20080318,205100,2.4858,2.4858,2.4853,2.4853
GBPNZD,20080318,205200,2.4851,2.4851,2.4849,2.4851
GBPNZD,20080318,205300,2.4854,2.4858,2.4832,2.4840
GBPNZD,20080318,205400,2.4842,2.4848,2.4841,2.4848
GBPNZD,20080318,205500,2.4850,2.4887,2.4850,2.4866
GBPNZD,20080318,205600,2.4863,2.4877,2.4855,2.4855
GBPNZD,20080318,205700,2.4852,2.4852,2.4843,2.4850
GBPNZD,20080318,205800,2.4852,2.4853,2.4852,2.4853
GBPNZD,20080318,205900,2.4859,2.4866,2.4859,2.4866
GBPNZD,20080318,210000,2.4868,2.4868,2.4858,2.4858
GBPNZD,20080318,210100,2.4855,2.4855,2.4845,2.4851
GBPNZD,20080318,210200,2.4852,2.4857,2.4845,2.4845
GBPNZD,20080318,210300,2.4843,2.4845,2.4843,2.4845
GBPNZD,20080318,210400,2.4844,2.4844,2.4839,2.4839
GBPNZD,20080318,210500,2.4839,2.4839,2.4834,2.4834
GBPNZD,20080318,210600,2.4832,2.4835,2.4832,2.4834
GBPNZD,20080318,210700,2.4833,2.4833,2.4829,2.4829
GBPNZD,20080318,210800,2.4825,2.4827,2.4825,2.4825
GBPNZD,20080318,210900,2.4824,2.4824,2.4818,2.4818
GBPNZD,20080318,211000,2.4816,2.4816,2.4796,2.4796
GBPNZD,20080318,211100,2.4796,2.4812,2.4796,2.4812
GBPNZD,20080318,211200,2.4817,2.4829,2.4817,2.4829
GBPNZD,20080318,211300,2.4830,2.4838,2.4830,2.4838
GBPNZD,20080318,211400,2.4839,2.4867,2.4839,2.4867
GBPNZD,20080318,211500,2.4865,2.4865,2.4835,2.4835
GBPNZD,20080318,211600,2.4834,2.4835,2.4831,2.4834
GBPNZD,20080318,211700,2.4836,2.4838,2.4827,2.4827
GBPNZD,20080318,211800,2.4818,2.4818,2.4812,2.4817
GBPNZD,20080318,211900,2.4818,2.4822,2.4818,2.4821
GBPNZD,20080318,212000,2.4821,2.4827,2.4821,2.4825
GBPNZD,20080318,212100,2.4824,2.4832,2.4824,2.4832
GBPNZD,20080318,212200,2.4832,2.4839,2.4832,2.4839
GBPNZD,20080318,212300,2.4838,2.4838,2.4833,2.4834
GBPNZD,20080318,212400,2.4836,2.4836,2.4827,2.4828
GBPNZD,20080318,212500,2.4830,2.4831,2.4830,2.4831
GBPNZD,20080318,212600,2.4832,2.4835,2.4832,2.4835
GBPNZD,20080318,212700,2.4836,2.4839,2.4836,2.4838
GBPNZD,20080318,212800,2.4838,2.4838,2.4838,2.4838
GBPNZD,20080318,212900,2.4840,2.4840,2.4839,2.4839
GBPNZD,20080318,213000,2.4836,2.4836,2.4836,2.4836
GBPNZD,20080318,213100,2.4834,2.4837,2.4834,2.4837
GBPNZD,20080318,213200,2.4836,2.4836,2.4834,2.4834
GBPNZD,20080318,213300,2.4834,2.4834,2.4834,2.4834
GBPNZD,20080318,213400,2.4832,2.4841,2.4832,2.4841
GBPNZD,20080318,213500,2.4844,2.4860,2.4844,2.4860
GBPNZD,20080318,213600,2.4864,2.4884,2.4864,2.4884
GBPNZD,20080318,213700,2.4882,2.4887,2.4882,2.4883
GBPNZD,20080318,213800,2.4881,2.4881,2.4879,2.4879
GBPNZD,20080318,213900,2.4878,2.4881,2.4878,2.4881
GBPNZD,20080318,214000,2.4881,2.4885,2.4881,2.4884
GBPNZD,20080318,214100,2.4881,2.4881,2.4878,2.4880
GBPNZD,20080318,214200,2.4881,2.4884,2.4881,2.4884
GBPNZD,20080318,214300,2.4885,2.4887,2.4885,2.4887
GBPNZD,20080318,214400,2.4885,2.4889,2.4885,2.4889
GBPNZD,20080318,214500,2.4891,2.4892,2.4891,2.4892
GBPNZD,20080318,214600,2.4892,2.4894,2.4889,2.4889
GBPNZD,20080318,214700,2.4887,2.4887,2.4885,2.4885
GBPNZD,20080318,214800,2.4885,2.4888,2.4885,2.4888
GBPNZD,20080318,214900,2.4888,2.4888,2.4888,2.4888
GBPNZD,20080318,215000,2.4888,2.4889,2.4888,2.4889
GBPNZD,20080318,215100,2.4890,2.4890,2.4890,2.4890
GBPNZD,20080318,215200,2.4892,2.4893,2.4867,2.4867
GBPNZD,20080318,215300,2.4869,2.4871,2.4869,2.4871
GBPNZD,20080318,215400,2.4871,2.4871,2.4869,2.4869
GBPNZD,20080318,215500,2.4867,2.4867,2.4867,2.4867
GBPNZD,20080318,215600,2.4866,2.4867,2.4866,2.4867
GBPNZD,20080318,215700,2.4867,2.4867,2.4856,2.4856
GBPNZD,20080318,215800,2.4854,2.4854,2.4850,2.4850
GBPNZD,20080318,215900,2.4850,2.4854,2.4850,2.4854
GBPNZD,20080318,220000,2.4855,2.4863,2.4855,2.4863
GBPNZD,20080318,220100,2.4864,2.4878,2.4864,2.4878
GBPNZD,20080318,220200,2.4880,2.4880,2.4877,2.4877
GBPNZD,20080318,220300,2.4874,2.4874,2.4868,2.4874
GBPNZD,20080318,220400,2.4873,2.4876,2.4873,2.4876
GBPNZD,20080318,220500,2.4875,2.4876,2.4874,2.4876
GBPNZD,20080318,220600,2.4877,2.4877,2.4875,2.4875
GBPNZD,20080318,220700,2.4876,2.4876,2.4875,2.4875
GBPNZD,20080318,220800,2.4876,2.4876,2.4874,2.4874
GBPNZD,20080318,220900,2.4873,2.4873,2.4873,2.4873
GBPNZD,20080318,221000,2.4869,2.4869,2.4866,2.4866
GBPNZD,20080318,221100,2.4864,2.4864,2.4863,2.4863
GBPNZD,20080318,221200,2.4863,2.4863,2.4860,2.4860
GBPNZD,20080318,221300,2.4859,2.4859,2.4854,2.4854
GBPNZD,20080318,221400,2.4854,2.4857,2.4854,2.4855
GBPNZD,20080318,221500,2.4855,2.4855,2.4853,2.4853
GBPNZD,20080318,221600,2.4853,2.4854,2.4853,2.4854
GBPNZD,20080318,221700,2.4855,2.4855,2.4853,2.4853
GBPNZD,20080318,221800,2.4852,2.4852,2.4841,2.4841
GBPNZD,20080318,221900,2.4839,2.4845,2.4839,2.4845
GBPNZD,20080318,222000,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080318,222100,2.4845,2.4845,2.4845,2.4845
GBPNZD,20080318,222200,2.4845,2.4845,2.4843,2.4843
GBPNZD,20080318,222300,2.4843,2.4843,2.4842,2.4842
GBPNZD,20080318,222400,2.4842,2.4842,2.4839,2.4839
GBPNZD,20080318,222500,2.4838,2.4838,2.4836,2.4836
GBPNZD,20080318,222600,2.4838,2.4841,2.4838,2.4841
GBPNZD,20080318,222700,2.4841,2.4843,2.4841,2.4843
GBPNZD,20080318,222800,2.4842,2.4842,2.4838,2.4838
GBPNZD,20080318,222900,2.4838,2.4838,2.4837,2.4837
GBPNZD,20080318,223000,2.4838,2.4839,2.4838,2.4839
GBPNZD,20080318,223100,2.4838,2.4839,2.4837,2.4837
GBPNZD,20080318,223200,2.4836,2.4836,2.4832,2.4832
GBPNZD,20080318,223300,2.4832,2.4832,2.4827,2.4827
GBPNZD,20080318,223400,2.4826,2.4826,2.4825,2.4825
GBPNZD,20080318,223500,2.4824,2.4824,2.4809,2.4809
GBPNZD,20080318,223600,2.4807,2.4807,2.4804,2.4804
GBPNZD,20080318,223700,2.4803,2.4803,2.4796,2.4796
GBPNZD,20080318,223800,2.4797,2.4797,2.4785,2.4785
GBPNZD,20080318,223900,2.4782,2.4790,2.4782,2.4790
GBPNZD,20080318,224000,2.4786,2.4786,2.4767,2.4767
GBPNZD,20080318,224100,2.4769,2.4785,2.4769,2.4783
GBPNZD,20080318,224200,2.4784,2.4792,2.4784,2.4792
GBPNZD,20080318,224300,2.4792,2.4792,2.4790,2.4790
GBPNZD,20080318,224400,2.4789,2.4790,2.4783,2.4783
GBPNZD,20080318,224500,2.4781,2.4783,2.4781,2.4783
GBPNZD,20080318,224600,2.4783,2.4783,2.4783,2.4783
GBPNZD,20080318,224700,2.4783,2.4784,2.4783,2.4784
GBPNZD,20080318,224800,2.4785,2.4785,2.4764,2.4764
GBPNZD,20080318,224900,2.4761,2.4765,2.4753,2.4753
GBPNZD,20080318,225000,2.4751,2.4757,2.4751,2.4757
GBPNZD,20080318,225100,2.4755,2.4755,2.4749,2.4749
GBPNZD,20080318,225200,2.4748,2.4749,2.4746,2.4749
GBPNZD,20080318,225300,2.4751,2.4751,2.4747,2.4747
GBPNZD,20080318,225400,2.4746,2.4748,2.4746,2.4748
GBPNZD,20080318,225500,2.4750,2.4766,2.4750,2.4766
GBPNZD,20080318,225600,2.4767,2.4770,2.4767,2.4769
GBPNZD,20080318,225700,2.4771,2.4771,2.4766,2.4768
GBPNZD,20080318,225800,2.4769,2.4776,2.4769,2.4774
GBPNZD,20080318,225900,2.4776,2.4787,2.4776,2.4787
GBPNZD,20080318,230000,2.4793,2.4806,2.4793,2.4801
GBPNZD,20080318,230100,2.4801,2.4801,2.4795,2.4798
GBPNZD,20080318,230200,2.4800,2.4800,2.4790,2.4793
GBPNZD,20080318,230300,2.4789,2.4789,2.4774,2.4776
GBPNZD,20080318,230400,2.4778,2.4778,2.4775,2.4775
GBPNZD,20080318,230500,2.4775,2.4775,2.4766,2.4766
GBPNZD,20080318,230600,2.4765,2.4766,2.4755,2.4755
GBPNZD,20080318,230700,2.4753,2.4753,2.4719,2.4719
GBPNZD,20080318,230800,2.4718,2.4718,2.4698,2.4698
GBPNZD,20080318,230900,2.4697,2.4697,2.4678,2.4681
GBPNZD,20080318,231000,2.4683,2.4690,2.4683,2.4688
GBPNZD,20080318,231100,2.4684,2.4684,2.4664,2.4666
GBPNZD,20080318,231200,2.4670,2.4678,2.4670,2.4678
GBPNZD,20080318,231300,2.4678,2.4687,2.4675,2.4687
GBPNZD,20080318,231400,2.4689,2.4694,2.4689,2.4693
GBPNZD,20080318,231500,2.4691,2.4691,2.4677,2.4677
GBPNZD,20080318,231600,2.4673,2.4673,2.4660,2.4660
GBPNZD,20080318,231700,2.4662,2.4668,2.4662,2.4664
GBPNZD,20080318,231800,2.4662,2.4662,2.4655,2.4656
GBPNZD,20080318,231900,2.4657,2.4661,2.4655,2.4661
GBPNZD,20080318,232000,2.4662,2.4662,2.4655,2.4655
GBPNZD,20080318,232100,2.4657,2.4662,2.4657,2.4662
GBPNZD,20080318,232200,2.4663,2.4685,2.4663,2.4684
GBPNZD,20080318,232300,2.4683,2.4688,2.4681,2.4683
GBPNZD,20080318,232400,2.4678,2.4688,2.4673,2.4688
GBPNZD,20080318,232500,2.4692,2.4694,2.4692,2.4694
GBPNZD,20080318,232600,2.4694,2.4697,2.4694,2.4697
GBPNZD,20080318,232700,2.4699,2.4715,2.4699,2.4715
GBPNZD,20080318,232800,2.4717,2.4723,2.4717,2.4723
GBPNZD,20080318,232900,2.4724,2.4730,2.4724,2.4730
GBPNZD,20080318,233000,2.4729,2.4730,2.4729,2.4730
GBPNZD,20080318,233100,2.4730,2.4730,2.4723,2.4723
GBPNZD,20080318,233200,2.4721,2.4721,2.4719,2.4719
GBPNZD,20080318,233300,2.4719,2.4719,2.4711,2.4713
GBPNZD,20080318,233400,2.4714,2.4715,2.4711,2.4711
GBPNZD,20080318,233500,2.4710,2.4710,2.4708,2.4708
GBPNZD,20080318,233600,2.4706,2.4706,2.4699,2.4699
GBPNZD,20080318,233700,2.4697,2.4697,2.4692,2.4692
GBPNZD,20080318,233800,2.4693,2.4697,2.4693,2.4695
GBPNZD,20080318,233900,2.4694,2.4694,2.4691,2.4692
GBPNZD,20080318,234000,2.4694,2.4698,2.4694,2.4698
GBPNZD,20080318,234100,2.4697,2.4697,2.4693,2.4693
GBPNZD,20080318,234200,2.4694,2.4694,2.4692,2.4692
GBPNZD,20080318,234300,2.4691,2.4691,2.4683,2.4683
GBPNZD,20080318,234400,2.4682,2.4682,2.4677,2.4677
GBPNZD,20080318,234500,2.4678,2.4678,2.4677,2.4677
GBPNZD,20080318,234600,2.4681,2.4683,2.4681,2.4683
GBPNZD,20080318,234700,2.4687,2.4688,2.4687,2.4687
GBPNZD,20080318,234800,2.4686,2.4686,2.4683,2.4686
GBPNZD,20080318,234900,2.4689,2.4689,2.4681,2.4685
GBPNZD,20080318,235000,2.4690,2.4694,2.4690,2.4693
GBPNZD,20080318,235100,2.4691,2.4708,2.4691,2.4708
GBPNZD,20080318,235200,2.4712,2.4720,2.4712,2.4718
GBPNZD,20080318,235300,2.4718,2.4729,2.4718,2.4729
GBPNZD,20080318,235400,2.4730,2.4730,2.4719,2.4722
GBPNZD,20080318,235500,2.4726,2.4726,2.4719,2.4719
GBPNZD,20080318,235600,2.4717,2.4717,2.4716,2.4716
GBPNZD,20080318,235700,2.4715,2.4715,2.4715,2.4715
GBPNZD,20080318,235800,2.4715,2.4728,2.4715,2.4728
GBPNZD,20080318,235900,2.4726,2.4726,2.4713,2.4718
GBPNZD,20080319,000000,2.4723,2.4732,2.4723,2.4732
AUDCHF,20080318,000100,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080318,000200,0.9085,0.9086,0.9085,0.9086
AUDCHF,20080318,000300,0.9085,0.9085,0.9084,0.9084
AUDCHF,20080318,000400,0.9083,0.9083,0.9078,0.9078
AUDCHF,20080318,000500,0.9079,0.9082,0.9079,0.9082
AUDCHF,20080318,000600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080318,000700,0.9081,0.9081,0.9080,0.9080
AUDCHF,20080318,000800,0.9080,0.9081,0.9078,0.9078
AUDCHF,20080318,000900,0.9078,0.9079,0.9078,0.9079
AUDCHF,20080318,001000,0.9079,0.9082,0.9079,0.9082
AUDCHF,20080318,001100,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080318,001200,0.9082,0.9082,0.9077,0.9081
AUDCHF,20080318,001300,0.9082,0.9083,0.9082,0.9083
AUDCHF,20080318,001400,0.9083,0.9083,0.9083,0.9083
AUDCHF,20080318,001500,0.9083,0.9083,0.9081,0.9081
AUDCHF,20080318,001600,0.9080,0.9080,0.9078,0.9078
AUDCHF,20080318,001700,0.9078,0.9080,0.9078,0.9080
AUDCHF,20080318,001800,0.9081,0.9083,0.9081,0.9083
AUDCHF,20080318,001900,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080318,002000,0.9085,0.9085,0.9085,0.9085
AUDCHF,20080318,002100,0.9084,0.9085,0.9084,0.9085
AUDCHF,20080318,002200,0.9085,0.9087,0.9085,0.9087
AUDCHF,20080318,002300,0.9087,0.9087,0.9087,0.9087
AUDCHF,20080318,002400,0.9087,0.9088,0.9087,0.9088
AUDCHF,20080318,002500,0.9088,0.9088,0.9088,0.9088
AUDCHF,20080318,002600,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080318,002700,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080318,002800,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080318,002900,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080318,003000,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080318,003100,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080318,003200,0.9087,0.9087,0.9085,0.9085
AUDCHF,20080318,003300,0.9084,0.9084,0.9083,0.9084
AUDCHF,20080318,003400,0.9085,0.9085,0.9083,0.9083
AUDCHF,20080318,003500,0.9082,0.9082,0.9081,0.9081
AUDCHF,20080318,003600,0.9081,0.9081,0.9081,0.9081
AUDCHF,20080318,003700,0.9080,0.9080,0.9079,0.9079
AUDCHF,20080318,003800,0.9079,0.9081,0.9079,0.9080
AUDCHF,20080318,003900,0.9079,0.9079,0.9078,0.9078
AUDCHF,20080318,004000,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080318,004100,0.9078,0.9078,0.9077,0.9077
AUDCHF,20080318,004200,0.9076,0.9076,0.9074,0.9076
AUDCHF,20080318,004300,0.9077,0.9078,0.9074,0.9074
AUDCHF,20080318,004400,0.9072,0.9072,0.9062,0.9062
AUDCHF,20080318,004500,0.9061,0.9061,0.9059,0.9061
AUDCHF,20080318,004600,0.9062,0.9063,0.9062,0.9063
AUDCHF,20080318,004700,0.9063,0.9064,0.9063,0.9064
AUDCHF,20080318,004800,0.9062,0.9068,0.9062,0.9068
AUDCHF,20080318,004900,0.9069,0.9070,0.9068,0.9068
AUDCHF,20080318,005000,0.9068,0.9068,0.9068,0.9068
AUDCHF,20080318,005100,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080318,005200,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080318,005300,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080318,005400,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080318,005500,0.9063,0.9063,0.9061,0.9061
AUDCHF,20080318,005600,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080318,005700,0.9061,0.9061,0.9059,0.9059
AUDCHF,20080318,005800,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080318,005900,0.9057,0.9057,0.9057,0.9057
AUDCHF,20080318,010000,0.9057,0.9057,0.9056,0.9057
AUDCHF,20080318,010100,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080318,010200,0.9056,0.9058,0.9056,0.9058
AUDCHF,20080318,010300,0.9057,0.9057,0.9056,0.9056
AUDCHF,20080318,010400,0.9055,0.9055,0.9051,0.9051
AUDCHF,20080318,010500,0.9050,0.9050,0.9049,0.9049
AUDCHF,20080318,010600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,010700,0.9049,0.9051,0.9049,0.9051
AUDCHF,20080318,010800,0.9051,0.9053,0.9050,0.9050
AUDCHF,20080318,010900,0.9049,0.9050,0.9048,0.9050
AUDCHF,20080318,011000,0.9051,0.9054,0.9051,0.9054
AUDCHF,20080318,011100,0.9053,0.9053,0.9050,0.9050
AUDCHF,20080318,011200,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080318,011300,0.9051,0.9051,0.9051,0.9051
AUDCHF,20080318,011400,0.9052,0.9053,0.9050,0.9050
AUDCHF,20080318,011500,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080318,011600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,011700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,011800,0.9048,0.9049,0.9048,0.9049
AUDCHF,20080318,011900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,012000,0.9048,0.9048,0.9047,0.9048
AUDCHF,20080318,012100,0.9047,0.9047,0.9044,0.9044
AUDCHF,20080318,012200,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080318,012300,0.9042,0.9042,0.9036,0.9036
AUDCHF,20080318,012400,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080318,012500,0.9034,0.9034,0.9032,0.9034
AUDCHF,20080318,012600,0.9035,0.9037,0.9035,0.9037
AUDCHF,20080318,012700,0.9037,0.9038,0.9036,0.9036
AUDCHF,20080318,012800,0.9035,0.9035,0.9033,0.9033
AUDCHF,20080318,012900,0.9034,0.9035,0.9026,0.9026
AUDCHF,20080318,013000,0.9027,0.9028,0.9026,0.9026
AUDCHF,20080318,013100,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080318,013200,0.9024,0.9024,0.9023,0.9023
AUDCHF,20080318,013300,0.9024,0.9029,0.9024,0.9029
AUDCHF,20080318,013400,0.9028,0.9028,0.9017,0.9017
AUDCHF,20080318,013500,0.9016,0.9024,0.9015,0.9024
AUDCHF,20080318,013600,0.9025,0.9027,0.9025,0.9027
AUDCHF,20080318,013700,0.9028,0.9028,0.9023,0.9024
AUDCHF,20080318,013800,0.9025,0.9025,0.9024,0.9025
AUDCHF,20080318,013900,0.9026,0.9027,0.9026,0.9027
AUDCHF,20080318,014000,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080318,014100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080318,014200,0.9028,0.9028,0.9024,0.9024
AUDCHF,20080318,014300,0.9024,0.9024,0.9020,0.9020
AUDCHF,20080318,014400,0.9020,0.9020,0.9018,0.9018
AUDCHF,20080318,014500,0.9017,0.9017,0.9015,0.9015
AUDCHF,20080318,014600,0.9014,0.9015,0.9014,0.9015
AUDCHF,20080318,014700,0.9015,0.9019,0.9015,0.9019
AUDCHF,20080318,014800,0.9020,0.9023,0.9020,0.9023
AUDCHF,20080318,014900,0.9024,0.9024,0.9021,0.9021
AUDCHF,20080318,015000,0.9022,0.9022,0.9021,0.9021
AUDCHF,20080318,015100,0.9020,0.9021,0.9020,0.9021
AUDCHF,20080318,015200,0.9021,0.9027,0.9021,0.9027
AUDCHF,20080318,015300,0.9028,0.9033,0.9028,0.9032
AUDCHF,20080318,015400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080318,015500,0.9034,0.9035,0.9033,0.9033
AUDCHF,20080318,015600,0.9034,0.9035,0.9034,0.9035
AUDCHF,20080318,015700,0.9035,0.9038,0.9035,0.9038
AUDCHF,20080318,015800,0.9039,0.9040,0.9038,0.9040
AUDCHF,20080318,015900,0.9039,0.9039,0.9039,0.9039
AUDCHF,20080318,020000,0.9039,0.9042,0.9039,0.9042
AUDCHF,20080318,020100,0.9042,0.9042,0.9041,0.9041
AUDCHF,20080318,020200,0.9041,0.9042,0.9040,0.9042
AUDCHF,20080318,020300,0.9042,0.9043,0.9042,0.9043
AUDCHF,20080318,020400,0.9043,0.9044,0.9042,0.9042
AUDCHF,20080318,020500,0.9041,0.9041,0.9040,0.9040
AUDCHF,20080318,020600,0.9040,0.9040,0.9040,0.9040
AUDCHF,20080318,020700,0.9040,0.9040,0.9037,0.9037
AUDCHF,20080318,020800,0.9036,0.9036,0.9033,0.9033
AUDCHF,20080318,020900,0.9033,0.9033,0.9029,0.9029
AUDCHF,20080318,021000,0.9030,0.9031,0.9030,0.9031
AUDCHF,20080318,021100,0.9032,0.9035,0.9031,0.9031
AUDCHF,20080318,021200,0.9029,0.9032,0.9029,0.9032
AUDCHF,20080318,021300,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080318,021400,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080318,021500,0.9031,0.9031,0.9028,0.9028
AUDCHF,20080318,021600,0.9028,0.9028,0.9026,0.9026
AUDCHF,20080318,021700,0.9026,0.9028,0.9026,0.9027
AUDCHF,20080318,021800,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080318,021900,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080318,022000,0.9028,0.9028,0.9026,0.9026
AUDCHF,20080318,022100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080318,022200,0.9026,0.9026,0.9026,0.9026
AUDCHF,20080318,022300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080318,022400,0.9025,0.9026,0.9025,0.9025
AUDCHF,20080318,022500,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080318,022600,0.9024,0.9024,0.9023,0.9024
AUDCHF,20080318,022700,0.9022,0.9022,0.9005,0.9005
AUDCHF,20080318,022800,0.9004,0.9006,0.9004,0.9006
AUDCHF,20080318,022900,0.9006,0.9006,0.9006,0.9006
AUDCHF,20080318,023000,0.9006,0.9008,0.9006,0.9008
AUDCHF,20080318,023100,0.9009,0.9014,0.9009,0.9014
AUDCHF,20080318,023200,0.9015,0.9021,0.9015,0.9021
AUDCHF,20080318,023300,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080318,023400,0.9020,0.9021,0.9020,0.9021
AUDCHF,20080318,023500,0.9020,0.9020,0.9018,0.9018
AUDCHF,20080318,023600,0.9018,0.9018,0.9017,0.9017
AUDCHF,20080318,023700,0.9018,0.9018,0.9015,0.9015
AUDCHF,20080318,023800,0.9014,0.9014,0.9012,0.9012
AUDCHF,20080318,023900,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080318,024000,0.9011,0.9011,0.9008,0.9008
AUDCHF,20080318,024100,0.9008,0.9008,0.9007,0.9007
AUDCHF,20080318,024200,0.9008,0.9011,0.9008,0.9011
AUDCHF,20080318,024300,0.9010,0.9010,0.9009,0.9010
AUDCHF,20080318,024400,0.9011,0.9015,0.9011,0.9015
AUDCHF,20080318,024500,0.9016,0.9024,0.9016,0.9024
AUDCHF,20080318,024600,0.9025,0.9026,0.9025,0.9025
AUDCHF,20080318,024700,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080318,024800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080318,024900,0.9024,0.9024,0.9022,0.9022
AUDCHF,20080318,025000,0.9023,0.9024,0.9023,0.9024
AUDCHF,20080318,025100,0.9022,0.9022,0.9019,0.9019
AUDCHF,20080318,025200,0.9020,0.9024,0.9020,0.9024
AUDCHF,20080318,025300,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080318,025400,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080318,025500,0.9027,0.9028,0.9027,0.9028
AUDCHF,20080318,025600,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080318,025700,0.9026,0.9028,0.9026,0.9028
AUDCHF,20080318,025800,0.9028,0.9028,0.9026,0.9026
AUDCHF,20080318,025900,0.9026,0.9026,0.9025,0.9025
AUDCHF,20080318,030000,0.9026,0.9029,0.9026,0.9029
AUDCHF,20080318,030100,0.9029,0.9033,0.9029,0.9033
AUDCHF,20080318,030200,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080318,030300,0.9033,0.9034,0.9033,0.9034
AUDCHF,20080318,030400,0.9034,0.9036,0.9034,0.9036
AUDCHF,20080318,030500,0.9036,0.9036,0.9034,0.9034
AUDCHF,20080318,030600,0.9033,0.9034,0.9032,0.9034
AUDCHF,20080318,030700,0.9035,0.9035,0.9033,0.9033
AUDCHF,20080318,030800,0.9033,0.9033,0.9032,0.9032
AUDCHF,20080318,030900,0.9032,0.9032,0.9032,0.9032
AUDCHF,20080318,031000,0.9033,0.9033,0.9033,0.9033
AUDCHF,20080318,031100,0.9033,0.9033,0.9033,0.9033
AUDCHF,20080318,031200,0.9033,0.9033,0.9025,0.9025
AUDCHF,20080318,031300,0.9027,0.9028,0.9027,0.9028
AUDCHF,20080318,031400,0.9029,0.9032,0.9029,0.9032
AUDCHF,20080318,031500,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080318,031600,0.9033,0.9033,0.9029,0.9029
AUDCHF,20080318,031700,0.9026,0.9026,0.9020,0.9024
AUDCHF,20080318,031800,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080318,031900,0.9024,0.9024,0.9021,0.9021
AUDCHF,20080318,032000,0.9021,0.9021,0.9020,0.9020
AUDCHF,20080318,032100,0.9020,0.9020,0.9020,0.9020
AUDCHF,20080318,032200,0.9020,0.9020,0.9017,0.9017
AUDCHF,20080318,032300,0.9015,0.9015,0.9010,0.9010
AUDCHF,20080318,032400,0.9010,0.9011,0.9010,0.9011
AUDCHF,20080318,032500,0.9011,0.9013,0.9011,0.9012
AUDCHF,20080318,032600,0.9013,0.9016,0.9013,0.9016
AUDCHF,20080318,032700,0.9016,0.9016,0.9014,0.9016
AUDCHF,20080318,032800,0.9017,0.9019,0.9017,0.9018
AUDCHF,20080318,032900,0.9018,0.9021,0.9018,0.9021
AUDCHF,20080318,033000,0.9021,0.9022,0.9021,0.9022
AUDCHF,20080318,033100,0.9022,0.9024,0.9022,0.9024
AUDCHF,20080318,033200,0.9024,0.9024,0.9024,0.9024
AUDCHF,20080318,033300,0.9024,0.9024,0.9024,0.9024
AUDCHF,20080318,033400,0.9024,0.9024,0.9023,0.9024
AUDCHF,20080318,033500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080318,033600,0.9026,0.9026,0.9024,0.9024
AUDCHF,20080318,033700,0.9024,0.9024,0.9024,0.9024
AUDCHF,20080318,033800,0.9023,0.9023,0.9023,0.9023
AUDCHF,20080318,033900,0.9024,0.9024,0.9024,0.9024
AUDCHF,20080318,034000,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080318,034100,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080318,034200,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080318,034300,0.9026,0.9026,0.9025,0.9025
AUDCHF,20080318,034400,0.9025,0.9025,0.9022,0.9022
AUDCHF,20080318,034500,0.9021,0.9021,0.9018,0.9018
AUDCHF,20080318,034600,0.9019,0.9021,0.9019,0.9020
AUDCHF,20080318,034700,0.9021,0.9025,0.9021,0.9025
AUDCHF,20080318,034800,0.9025,0.9025,0.9025,0.9025
AUDCHF,20080318,034900,0.9024,0.9024,0.9020,0.9020
AUDCHF,20080318,035000,0.9019,0.9019,0.9018,0.9018
AUDCHF,20080318,035100,0.9018,0.9019,0.9018,0.9019
AUDCHF,20080318,035200,0.9019,0.9019,0.9018,0.9018
AUDCHF,20080318,035300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080318,035400,0.9019,0.9019,0.9018,0.9018
AUDCHF,20080318,035500,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080318,035600,0.9017,0.9017,0.9015,0.9015
AUDCHF,20080318,035700,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080318,035800,0.9014,0.9014,0.9014,0.9014
AUDCHF,20080318,035900,0.9014,0.9015,0.9014,0.9015
AUDCHF,20080318,040000,0.9016,0.9017,0.9016,0.9017
AUDCHF,20080318,040100,0.9017,0.9017,0.9017,0.9017
AUDCHF,20080318,040200,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080318,040300,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080318,040400,0.9018,0.9018,0.9018,0.9018
AUDCHF,20080318,040500,0.9017,0.9017,0.9017,0.9017
AUDCHF,20080318,040600,0.9016,0.9016,0.9016,0.9016
AUDCHF,20080318,040700,0.9017,0.9018,0.9017,0.9018
AUDCHF,20080318,040800,0.9018,0.9018,0.9016,0.9016
AUDCHF,20080318,040900,0.9015,0.9015,0.9014,0.9014
AUDCHF,20080318,041000,0.9014,0.9015,0.9014,0.9015
AUDCHF,20080318,041100,0.9015,0.9015,0.9015,0.9015
AUDCHF,20080318,041200,0.9015,0.9021,0.9015,0.9019
AUDCHF,20080318,041300,0.9018,0.9018,0.9016,0.9016
AUDCHF,20080318,041400,0.9015,0.9015,0.9005,0.9005
AUDCHF,20080318,041500,0.9005,0.9009,0.9005,0.9009
AUDCHF,20080318,041600,0.9010,0.9011,0.9010,0.9011
AUDCHF,20080318,041700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080318,041800,0.9011,0.9011,0.9009,0.9009
AUDCHF,20080318,041900,0.9009,0.9011,0.9009,0.9011
AUDCHF,20080318,042000,0.9010,0.9010,0.9009,0.9010
AUDCHF,20080318,042100,0.9010,0.9011,0.9010,0.9011
AUDCHF,20080318,042200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080318,042300,0.9011,0.9013,0.9011,0.9013
AUDCHF,20080318,042400,0.9013,0.9014,0.9013,0.9013
AUDCHF,20080318,042500,0.9013,0.9013,0.9013,0.9013
AUDCHF,20080318,042600,0.9012,0.9012,0.9008,0.9008
AUDCHF,20080318,042700,0.9008,0.9008,0.9008,0.9008
AUDCHF,20080318,042800,0.9008,0.9008,0.9006,0.9006
AUDCHF,20080318,042900,0.9005,0.9005,0.9004,0.9004
AUDCHF,20080318,043000,0.9004,0.9010,0.9004,0.9010
AUDCHF,20080318,043100,0.9011,0.9012,0.9011,0.9011
AUDCHF,20080318,043200,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080318,043300,0.9010,0.9010,0.9009,0.9009
AUDCHF,20080318,043400,0.9008,0.9009,0.9008,0.9009
AUDCHF,20080318,043500,0.9010,0.9010,0.9009,0.9009
AUDCHF,20080318,043600,0.9009,0.9011,0.9009,0.9011
AUDCHF,20080318,043700,0.9011,0.9011,0.9011,0.9011
AUDCHF,20080318,043800,0.9011,0.9011,0.9010,0.9010
AUDCHF,20080318,043900,0.9010,0.9012,0.9010,0.9011
AUDCHF,20080318,044000,0.9012,0.9013,0.9011,0.9011
AUDCHF,20080318,044100,0.9011,0.9011,0.9010,0.9010
AUDCHF,20080318,044200,0.9009,0.9009,0.9008,0.9009
AUDCHF,20080318,044300,0.9008,0.9008,0.9007,0.9007
AUDCHF,20080318,044400,0.9007,0.9007,0.9006,0.9006
AUDCHF,20080318,044500,0.9005,0.9005,0.9004,0.9005
AUDCHF,20080318,044600,0.9005,0.9006,0.9005,0.9006
AUDCHF,20080318,044700,0.9006,0.9006,0.9005,0.9005
AUDCHF,20080318,044800,0.9004,0.9008,0.9004,0.9008
AUDCHF,20080318,044900,0.9009,0.9009,0.9009,0.9009
AUDCHF,20080318,045000,0.9009,0.9011,0.9009,0.9010
AUDCHF,20080318,045100,0.9010,0.9014,0.9010,0.9014
AUDCHF,20080318,045200,0.9015,0.9016,0.9014,0.9014
AUDCHF,20080318,045300,0.9013,0.9013,0.9013,0.9013
AUDCHF,20080318,045400,0.9013,0.9013,0.9013,0.9013
AUDCHF,20080318,045500,0.9014,0.9018,0.9014,0.9018
AUDCHF,20080318,045600,0.9018,0.9020,0.9018,0.9019
AUDCHF,20080318,045700,0.9018,0.9018,0.9017,0.9018
AUDCHF,20080318,045800,0.9019,0.9025,0.9019,0.9025
AUDCHF,20080318,045900,0.9024,0.9024,0.9020,0.9020
AUDCHF,20080318,050000,0.9020,0.9021,0.9020,0.9021
AUDCHF,20080318,050100,0.9021,0.9022,0.9021,0.9021
AUDCHF,20080318,050200,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080318,050300,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080318,050400,0.9021,0.9021,0.9021,0.9021
AUDCHF,20080318,050500,0.9021,0.9021,0.9020,0.9021
AUDCHF,20080318,050600,0.9021,0.9023,0.9021,0.9023
AUDCHF,20080318,050700,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080318,050800,0.9026,0.9029,0.9026,0.9029
AUDCHF,20080318,050900,0.9030,0.9032,0.9029,0.9032
AUDCHF,20080318,051000,0.9031,0.9031,0.9029,0.9030
AUDCHF,20080318,051100,0.9030,0.9030,0.9028,0.9028
AUDCHF,20080318,051200,0.9028,0.9031,0.9028,0.9031
AUDCHF,20080318,051300,0.9031,0.9032,0.9031,0.9032
AUDCHF,20080318,051400,0.9032,0.9033,0.9032,0.9033
AUDCHF,20080318,051500,0.9033,0.9033,0.9030,0.9030
AUDCHF,20080318,051600,0.9030,0.9030,0.9029,0.9029
AUDCHF,20080318,051700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20080318,051800,0.9027,0.9027,0.9024,0.9024
AUDCHF,20080318,051900,0.9024,0.9025,0.9024,0.9025
AUDCHF,20080318,052000,0.9025,0.9025,0.9024,0.9024
AUDCHF,20080318,052100,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080318,052200,0.9026,0.9027,0.9026,0.9027
AUDCHF,20080318,052300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080318,052400,0.9029,0.9030,0.9029,0.9030
AUDCHF,20080318,052500,0.9031,0.9031,0.9030,0.9030
AUDCHF,20080318,052600,0.9030,0.9030,0.9029,0.9029
AUDCHF,20080318,052700,0.9029,0.9029,0.9028,0.9028
AUDCHF,20080318,052800,0.9029,0.9029,0.9029,0.9029
AUDCHF,20080318,052900,0.9029,0.9029,0.9026,0.9026
AUDCHF,20080318,053000,0.9026,0.9028,0.9026,0.9027
AUDCHF,20080318,053100,0.9027,0.9029,0.9027,0.9029
AUDCHF,20080318,053200,0.9029,0.9029,0.9027,0.9027
AUDCHF,20080318,053300,0.9026,0.9028,0.9026,0.9026
AUDCHF,20080318,053400,0.9025,0.9025,0.9023,0.9025
AUDCHF,20080318,053500,0.9025,0.9026,0.9025,0.9026
AUDCHF,20080318,053600,0.9026,0.9026,0.9025,0.9025
AUDCHF,20080318,053700,0.9026,0.9026,0.9026,0.9026
AUDCHF,20080318,053800,0.9026,0.9026,0.9026,0.9026
AUDCHF,20080318,053900,0.9027,0.9028,0.9027,0.9028
AUDCHF,20080318,054000,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080318,054100,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080318,054200,0.9029,0.9031,0.9029,0.9031
AUDCHF,20080318,054300,0.9031,0.9031,0.9031,0.9031
AUDCHF,20080318,054400,0.9031,0.9031,0.9029,0.9029
AUDCHF,20080318,054500,0.9029,0.9029,0.9029,0.9029
AUDCHF,20080318,054600,0.9029,0.9030,0.9029,0.9030
AUDCHF,20080318,054700,0.9030,0.9031,0.9029,0.9029
AUDCHF,20080318,054800,0.9029,0.9030,0.9029,0.9030
AUDCHF,20080318,054900,0.9031,0.9031,0.9031,0.9031
AUDCHF,20080318,055000,0.9031,0.9031,0.9029,0.9029
AUDCHF,20080318,055100,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080318,055200,0.9028,0.9028,0.9028,0.9028
AUDCHF,20080318,055300,0.9028,0.9029,0.9028,0.9029
AUDCHF,20080318,055400,0.9030,0.9031,0.9030,0.9031
AUDCHF,20080318,055500,0.9031,0.9032,0.9031,0.9032
AUDCHF,20080318,055600,0.9032,0.9032,0.9031,0.9031
AUDCHF,20080318,055700,0.9030,0.9030,0.9029,0.9030
AUDCHF,20080318,055800,0.9031,0.9032,0.9031,0.9032
AUDCHF,20080318,055900,0.9033,0.9033,0.9033,0.9033
AUDCHF,20080318,060000,0.9034,0.9035,0.9034,0.9035
AUDCHF,20080318,060100,0.9035,0.9035,0.9035,0.9035
AUDCHF,20080318,060200,0.9036,0.9042,0.9036,0.9042
AUDCHF,20080318,060300,0.9041,0.9042,0.9040,0.9042
AUDCHF,20080318,060400,0.9042,0.9042,0.9040,0.9040
AUDCHF,20080318,060500,0.9041,0.9043,0.9041,0.9043
AUDCHF,20080318,060600,0.9045,0.9047,0.9045,0.9047
AUDCHF,20080318,060700,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080318,060800,0.9046,0.9046,0.9046,0.9046
AUDCHF,20080318,060900,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080318,061000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080318,061100,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080318,061200,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080318,061300,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,061400,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080318,061500,0.9051,0.9051,0.9050,0.9050
AUDCHF,20080318,061600,0.9049,0.9050,0.9049,0.9049
AUDCHF,20080318,061700,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080318,061800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,061900,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080318,062000,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080318,062100,0.9048,0.9048,0.9048,0.9048
AUDCHF,20080318,062200,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080318,062300,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080318,062400,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080318,062500,0.9047,0.9047,0.9044,0.9044
AUDCHF,20080318,062600,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080318,062700,0.9043,0.9043,0.9043,0.9043
AUDCHF,20080318,062800,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080318,062900,0.9046,0.9047,0.9046,0.9047
AUDCHF,20080318,063000,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080318,063100,0.9047,0.9047,0.9047,0.9047
AUDCHF,20080318,063200,0.9047,0.9048,0.9047,0.9048
AUDCHF,20080318,063300,0.9049,0.9049,0.9048,0.9048
AUDCHF,20080318,063400,0.9048,0.9048,0.9047,0.9047
AUDCHF,20080318,063500,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080318,063600,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,063700,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,063800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,063900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,064000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,064100,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,064200,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,064300,0.9049,0.9050,0.9049,0.9050
AUDCHF,20080318,064400,0.9051,0.9052,0.9051,0.9052
AUDCHF,20080318,064500,0.9053,0.9054,0.9053,0.9054
AUDCHF,20080318,064600,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080318,064700,0.9053,0.9053,0.9053,0.9053
AUDCHF,20080318,064800,0.9053,0.9053,0.9051,0.9051
AUDCHF,20080318,064900,0.9051,0.9051,0.9049,0.9049
AUDCHF,20080318,065000,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,065100,0.9047,0.9047,0.9046,0.9046
AUDCHF,20080318,065200,0.9045,0.9045,0.9043,0.9043
AUDCHF,20080318,065300,0.9043,0.9044,0.9043,0.9044
AUDCHF,20080318,065400,0.9044,0.9045,0.9044,0.9045
AUDCHF,20080318,065500,0.9044,0.9044,0.9044,0.9044
AUDCHF,20080318,065600,0.9044,0.9047,0.9044,0.9047
AUDCHF,20080318,065700,0.9047,0.9049,0.9047,0.9049
AUDCHF,20080318,065800,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,065900,0.9049,0.9049,0.9049,0.9049
AUDCHF,20080318,070000,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080318,070100,0.9052,0.9056,0.9052,0.9054
AUDCHF,20080318,070200,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080318,070300,0.9053,0.9053,0.9052,0.9053
AUDCHF,20080318,070400,0.9052,0.9052,0.9050,0.9050
AUDCHF,20080318,070500,0.9050,0.9051,0.9050,0.9051
AUDCHF,20080318,070600,0.9050,0.9050,0.9050,0.9050
AUDCHF,20080318,070700,0.9050,0.9053,0.9050,0.9053
AUDCHF,20080318,070800,0.9054,0.9054,0.9053,0.9053
AUDCHF,20080318,070900,0.9052,0.9053,0.9052,0.9053
AUDCHF,20080318,071000,0.9054,0.9054,0.9054,0.9054
AUDCHF,20080318,071100,0.9054,0.9057,0.9054,0.9057
AUDCHF,20080318,071200,0.9057,0.9060,0.9057,0.9060
AUDCHF,20080318,071300,0.9060,0.9061,0.9059,0.9059
AUDCHF,20080318,071400,0.9058,0.9058,0.9057,0.9057
AUDCHF,20080318,071500,0.9058,0.9065,0.9058,0.9065
AUDCHF,20080318,071600,0.9064,0.9064,0.9063,0.9064
AUDCHF,20080318,071700,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080318,071800,0.9065,0.9065,0.9064,0.9064
AUDCHF,20080318,071900,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080318,072000,0.9065,0.9065,0.9063,0.9063
AUDCHF,20080318,072100,0.9062,0.9062,0.9061,0.9062
AUDCHF,20080318,072200,0.9062,0.9064,0.9062,0.9063
AUDCHF,20080318,072300,0.9062,0.9062,0.9061,0.9061
AUDCHF,20080318,072400,0.9061,0.9061,0.9061,0.9061
AUDCHF,20080318,072500,0.9062,0.9064,0.9062,0.9064
AUDCHF,20080318,072600,0.9064,0.9064,0.9064,0.9064
AUDCHF,20080318,072700,0.9064,0.9065,0.9064,0.9065
AUDCHF,20080318,072800,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080318,072900,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080318,073000,0.9068,0.9071,0.9068,0.9071
AUDCHF,20080318,073100,0.9071,0.9071,0.9069,0.9070
AUDCHF,20080318,073200,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080318,073300,0.9067,0.9067,0.9067,0.9067
AUDCHF,20080318,073400,0.9067,0.9067,0.9065,0.9065
AUDCHF,20080318,073500,0.9066,0.9068,0.9066,0.9068
AUDCHF,20080318,073600,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080318,073700,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080318,073800,0.9071,0.9071,0.9069,0.9069
AUDCHF,20080318,073900,0.9069,0.9071,0.9069,0.9071
AUDCHF,20080318,074000,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080318,074100,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080318,074200,0.9069,0.9070,0.9069,0.9069
AUDCHF,20080318,074300,0.9069,0.9070,0.9069,0.9070
AUDCHF,20080318,074400,0.9071,0.9073,0.9070,0.9070
AUDCHF,20080318,074500,0.9071,0.9073,0.9071,0.9073
AUDCHF,20080318,074600,0.9074,0.9077,0.9074,0.9077
AUDCHF,20080318,074700,0.9078,0.9078,0.9078,0.9078
AUDCHF,20080318,074800,0.9079,0.9079,0.9079,0.9079
AUDCHF,20080318,074900,0.9079,0.9079,0.9077,0.9077
AUDCHF,20080318,075000,0.9078,0.9078,0.9075,0.9075
AUDCHF,20080318,075100,0.9074,0.9074,0.9071,0.9071
AUDCHF,20080318,075200,0.9071,0.9071,0.9071,0.9071
AUDCHF,20080318,075300,0.9070,0.9070,0.9068,0.9068
AUDCHF,20080318,075400,0.9067,0.9070,0.9067,0.9070
AUDCHF,20080318,075500,0.9071,0.9073,0.9071,0.9072
AUDCHF,20080318,075600,0.9072,0.9072,0.9072,0.9072
AUDCHF,20080318,075700,0.9072,0.9072,0.9069,0.9069
AUDCHF,20080318,075800,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080318,075900,0.9067,0.9071,0.9067,0.9071
AUDCHF,20080318,080000,0.9071,0.9071,0.9070,0.9070
AUDCHF,20080318,080100,0.9069,0.9069,0.9068,0.9068
AUDCHF,20080318,080200,0.9068,0.9069,0.9068,0.9069
AUDCHF,20080318,080300,0.9070,0.9070,0.9069,0.9069
AUDCHF,20080318,080400,0.9068,0.9068,0.9067,0.9067
AUDCHF,20080318,080500,0.9067,0.9068,0.9067,0.9068
AUDCHF,20080318,080600,0.9069,0.9069,0.9069,0.9069
AUDCHF,20080318,080700,0.9069,0.9069,0.9068,0.9069
AUDCHF,20080318,080800,0.9070,0.9074,0.9070,0.9074
AUDCHF,20080318,080900,0.9075,0.9075,0.9073,0.9073
AUDCHF,20080318,081000,0.9074,0.9075,0.9074,0.9074
AUDCHF,20080318,081100,0.9074,0.9075,0.9074,0.9075
AUDCHF,20080318,081200,0.9075,0.9076,0.9075,0.9076
AUDCHF,20080318,081300,0.9075,0.9075,0.9074,0.9075
AUDCHF,20080318,081400,0.9076,0.9076,0.9075,0.9075
AUDCHF,20080318,081500,0.9075,0.9077,0.9075,0.9077
AUDCHF,20080318,081600,0.9077,0.9077,0.9076,0.9076
AUDCHF,20080318,081700,0.9077,0.9082,0.9077,0.9082
AUDCHF,20080318,081800,0.9083,0.9084,0.9083,0.9084
AUDCHF,20080318,081900,0.9085,0.9087,0.9085,0.9086
AUDCHF,20080318,082000,0.9087,0.9090,0.9087,0.9090
AUDCHF,20080318,082100,0.9091,0.9092,0.9091,0.9091
AUDCHF,20080318,082200,0.9090,0.9094,0.9090,0.9094
AUDCHF,20080318,082300,0.9095,0.9097,0.9089,0.9089
AUDCHF,20080318,082400,0.9088,0.9089,0.9087,0.9089
AUDCHF,20080318,082500,0.9089,0.9089,0.9089,0.9089
AUDCHF,20080318,082600,0.9090,0.9092,0.9090,0.9092
AUDCHF,20080318,082700,0.9092,0.9094,0.9092,0.9094
AUDCHF,20080318,082800,0.9093,0.9093,0.9090,0.9090
AUDCHF,20080318,082900,0.9089,0.9089,0.9087,0.9087
AUDCHF,20080318,083000,0.9087,0.9093,0.9087,0.9093
AUDCHF,20080318,083100,0.9094,0.9096,0.9094,0.9096
AUDCHF,20080318,083200,0.9095,0.9095,0.9092,0.9092
AUDCHF,20080318,083300,0.9091,0.9093,0.9091,0.9091
AUDCHF,20080318,083400,0.9092,0.9094,0.9092,0.9094
AUDCHF,20080318,083500,0.9094,0.9097,0.9094,0.9097
AUDCHF,20080318,083600,0.9098,0.9099,0.9097,0.9097
AUDCHF,20080318,083700,0.9097,0.9097,0.9096,0.9096
AUDCHF,20080318,083800,0.9095,0.9099,0.9095,0.9098
AUDCHF,20080318,083900,0.9097,0.9099,0.9097,0.9099
AUDCHF,20080318,084000,0.9098,0.9100,0.9098,0.9100
AUDCHF,20080318,084100,0.9100,0.9104,0.9100,0.9104
AUDCHF,20080318,084200,0.9105,0.9109,0.9105,0.9108
AUDCHF,20080318,084300,0.9108,0.9112,0.9108,0.9112
AUDCHF,20080318,084400,0.9113,0.9113,0.9111,0.9112
AUDCHF,20080318,084500,0.9111,0.9111,0.9110,0.9110
AUDCHF,20080318,084600,0.9108,0.9108,0.9106,0.9107
AUDCHF,20080318,084700,0.9107,0.9107,0.9107,0.9107
AUDCHF,20080318,084800,0.9107,0.9108,0.9107,0.9108
AUDCHF,20080318,084900,0.9109,0.9112,0.9109,0.9112
AUDCHF,20080318,085000,0.9111,0.9111,0.9105,0.9105
AUDCHF,20080318,085100,0.9106,0.9110,0.9106,0.9109
AUDCHF,20080318,085200,0.9109,0.9111,0.9109,0.9110
AUDCHF,20080318,085300,0.9110,0.9111,0.9110,0.9111
AUDCHF,20080318,085400,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080318,085500,0.9110,0.9110,0.9110,0.9110
AUDCHF,20080318,085600,0.9111,0.9115,0.9111,0.9115
AUDCHF,20080318,085700,0.9114,0.9114,0.9110,0.9112
AUDCHF,20080318,085800,0.9113,0.9115,0.9113,0.9114
AUDCHF,20080318,085900,0.9115,0.9115,0.9113,0.9114
AUDCHF,20080318,090000,0.9113,0.9113,0.9112,0.9112
AUDCHF,20080318,090100,0.9112,0.9113,0.9111,0.9113
AUDCHF,20080318,090200,0.9114,0.9116,0.9114,0.9116
AUDCHF,20080318,090300,0.9117,0.9119,0.9112,0.9112
AUDCHF,20080318,090400,0.9113,0.9115,0.9113,0.9115
AUDCHF,20080318,090500,0.9116,0.9117,0.9115,0.9115
AUDCHF,20080318,090600,0.9115,0.9117,0.9114,0.9117
AUDCHF,20080318,090700,0.9118,0.9119,0.9118,0.9119
AUDCHF,20080318,090800,0.9120,0.9121,0.9120,0.9121
AUDCHF,20080318,090900,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080318,091000,0.9121,0.9126,0.9121,0.9125
AUDCHF,20080318,091100,0.9125,0.9129,0.9125,0.9129
AUDCHF,20080318,091200,0.9129,0.9133,0.9129,0.9133
AUDCHF,20080318,091300,0.9132,0.9132,0.9126,0.9126
AUDCHF,20080318,091400,0.9125,0.9125,0.9122,0.9122
AUDCHF,20080318,091500,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080318,091600,0.9122,0.9122,0.9119,0.9119
AUDCHF,20080318,091700,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080318,091800,0.9120,0.9120,0.9116,0.9116
AUDCHF,20080318,091900,0.9115,0.9117,0.9115,0.9117
AUDCHF,20080318,092000,0.9117,0.9118,0.9117,0.9118
AUDCHF,20080318,092100,0.9119,0.9119,0.9118,0.9118
AUDCHF,20080318,092200,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080318,092300,0.9117,0.9117,0.9117,0.9117
AUDCHF,20080318,092400,0.9117,0.9119,0.9117,0.9119
AUDCHF,20080318,092500,0.9118,0.9118,0.9117,0.9117
AUDCHF,20080318,092600,0.9118,0.9121,0.9117,0.9121
AUDCHF,20080318,092700,0.9121,0.9122,0.9121,0.9121
AUDCHF,20080318,092800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080318,092900,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080318,093000,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080318,093100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080318,093200,0.9118,0.9118,0.9116,0.9117
AUDCHF,20080318,093300,0.9118,0.9120,0.9118,0.9120
AUDCHF,20080318,093400,0.9121,0.9123,0.9121,0.9123
AUDCHF,20080318,093500,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080318,093600,0.9126,0.9127,0.9126,0.9126
AUDCHF,20080318,093700,0.9126,0.9130,0.9126,0.9130
AUDCHF,20080318,093800,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080318,093900,0.9130,0.9132,0.9130,0.9130
AUDCHF,20080318,094000,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080318,094100,0.9130,0.9131,0.9130,0.9131
AUDCHF,20080318,094200,0.9131,0.9131,0.9131,0.9131
AUDCHF,20080318,094300,0.9132,0.9136,0.9132,0.9135
AUDCHF,20080318,094400,0.9136,0.9141,0.9136,0.9140
AUDCHF,20080318,094500,0.9141,0.9142,0.9141,0.9141
AUDCHF,20080318,094600,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080318,094700,0.9137,0.9137,0.9136,0.9137
AUDCHF,20080318,094800,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080318,094900,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080318,095000,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080318,095100,0.9137,0.9137,0.9137,0.9137
AUDCHF,20080318,095200,0.9139,0.9140,0.9137,0.9137
AUDCHF,20080318,095300,0.9138,0.9140,0.9138,0.9139
AUDCHF,20080318,095400,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080318,095500,0.9137,0.9140,0.9137,0.9140
AUDCHF,20080318,095600,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080318,095700,0.9138,0.9138,0.9134,0.9134
AUDCHF,20080318,095800,0.9135,0.9136,0.9131,0.9131
AUDCHF,20080318,095900,0.9132,0.9137,0.9132,0.9136
AUDCHF,20080318,100000,0.9135,0.9143,0.9135,0.9143
AUDCHF,20080318,100100,0.9144,0.9144,0.9142,0.9142
AUDCHF,20080318,100200,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080318,100300,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080318,100400,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080318,100500,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080318,100600,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080318,100700,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080318,100800,0.9139,0.9140,0.9139,0.9140
AUDCHF,20080318,100900,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080318,101000,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080318,101100,0.9139,0.9141,0.9139,0.9141
AUDCHF,20080318,101200,0.9142,0.9142,0.9137,0.9137
AUDCHF,20080318,101300,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080318,101400,0.9138,0.9140,0.9138,0.9140
AUDCHF,20080318,101500,0.9141,0.9148,0.9141,0.9148
AUDCHF,20080318,101600,0.9148,0.9151,0.9148,0.9150
AUDCHF,20080318,101700,0.9149,0.9150,0.9148,0.9150
AUDCHF,20080318,101800,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080318,101900,0.9153,0.9155,0.9153,0.9155
AUDCHF,20080318,102000,0.9156,0.9158,0.9156,0.9158
AUDCHF,20080318,102100,0.9158,0.9158,0.9156,0.9156
AUDCHF,20080318,102200,0.9156,0.9156,0.9153,0.9153
AUDCHF,20080318,102300,0.9152,0.9152,0.9150,0.9150
AUDCHF,20080318,102400,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080318,102500,0.9149,0.9149,0.9148,0.9148
AUDCHF,20080318,102600,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080318,102700,0.9151,0.9151,0.9150,0.9150
AUDCHF,20080318,102800,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080318,102900,0.9151,0.9152,0.9151,0.9152
AUDCHF,20080318,103000,0.9152,0.9153,0.9152,0.9153
AUDCHF,20080318,103100,0.9154,0.9154,0.9152,0.9152
AUDCHF,20080318,103200,0.9151,0.9151,0.9150,0.9151
AUDCHF,20080318,103300,0.9151,0.9151,0.9151,0.9151
AUDCHF,20080318,103400,0.9151,0.9153,0.9151,0.9153
AUDCHF,20080318,103500,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080318,103600,0.9154,0.9154,0.9153,0.9154
AUDCHF,20080318,103700,0.9153,0.9154,0.9153,0.9154
AUDCHF,20080318,103800,0.9153,0.9153,0.9150,0.9150
AUDCHF,20080318,103900,0.9149,0.9149,0.9146,0.9146
AUDCHF,20080318,104000,0.9144,0.9144,0.9141,0.9141
AUDCHF,20080318,104100,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080318,104200,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080318,104300,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080318,104400,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080318,104500,0.9139,0.9139,0.9138,0.9138
AUDCHF,20080318,104600,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080318,104700,0.9137,0.9138,0.9136,0.9136
AUDCHF,20080318,104800,0.9136,0.9137,0.9136,0.9136
AUDCHF,20080318,104900,0.9136,0.9136,0.9136,0.9136
AUDCHF,20080318,105000,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080318,105100,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080318,105200,0.9139,0.9139,0.9138,0.9139
AUDCHF,20080318,105300,0.9139,0.9139,0.9137,0.9137
AUDCHF,20080318,105400,0.9136,0.9137,0.9136,0.9137
AUDCHF,20080318,105500,0.9138,0.9138,0.9137,0.9137
AUDCHF,20080318,105600,0.9137,0.9138,0.9137,0.9138
AUDCHF,20080318,105700,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080318,105800,0.9139,0.9139,0.9139,0.9139
AUDCHF,20080318,105900,0.9139,0.9139,0.9136,0.9136
AUDCHF,20080318,110000,0.9136,0.9144,0.9136,0.9144
AUDCHF,20080318,110100,0.9145,0.9145,0.9139,0.9139
AUDCHF,20080318,110200,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080318,110300,0.9140,0.9140,0.9140,0.9140
AUDCHF,20080318,110400,0.9141,0.9144,0.9141,0.9144
AUDCHF,20080318,110500,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080318,110600,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080318,110700,0.9142,0.9147,0.9142,0.9147
AUDCHF,20080318,110800,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080318,110900,0.9150,0.9150,0.9148,0.9148
AUDCHF,20080318,111000,0.9148,0.9148,0.9148,0.9148
AUDCHF,20080318,111100,0.9148,0.9150,0.9148,0.9150
AUDCHF,20080318,111200,0.9150,0.9150,0.9150,0.9150
AUDCHF,20080318,111300,0.9151,0.9155,0.9151,0.9155
AUDCHF,20080318,111400,0.9156,0.9157,0.9154,0.9154
AUDCHF,20080318,111500,0.9153,0.9153,0.9144,0.9144
AUDCHF,20080318,111600,0.9143,0.9146,0.9143,0.9143
AUDCHF,20080318,111700,0.9142,0.9142,0.9136,0.9136
AUDCHF,20080318,111800,0.9136,0.9139,0.9136,0.9139
AUDCHF,20080318,111900,0.9138,0.9138,0.9133,0.9133
AUDCHF,20080318,112000,0.9132,0.9136,0.9132,0.9133
AUDCHF,20080318,112100,0.9132,0.9132,0.9131,0.9132
AUDCHF,20080318,112200,0.9131,0.9131,0.9126,0.9126
AUDCHF,20080318,112300,0.9126,0.9126,0.9121,0.9121
AUDCHF,20080318,112400,0.9120,0.9123,0.9119,0.9123
AUDCHF,20080318,112500,0.9123,0.9123,0.9118,0.9118
AUDCHF,20080318,112600,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080318,112700,0.9122,0.9123,0.9121,0.9121
AUDCHF,20080318,112800,0.9122,0.9122,0.9122,0.9122
AUDCHF,20080318,112900,0.9121,0.9122,0.9120,0.9120
AUDCHF,20080318,113000,0.9121,0.9122,0.9119,0.9119
AUDCHF,20080318,113100,0.9118,0.9118,0.9117,0.9118
AUDCHF,20080318,113200,0.9119,0.9121,0.9119,0.9121
AUDCHF,20080318,113300,0.9122,0.9126,0.9122,0.9126
AUDCHF,20080318,113400,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080318,113500,0.9124,0.9128,0.9124,0.9128
AUDCHF,20080318,113600,0.9127,0.9127,0.9127,0.9127
AUDCHF,20080318,113700,0.9128,0.9128,0.9128,0.9128
AUDCHF,20080318,113800,0.9127,0.9128,0.9126,0.9127
AUDCHF,20080318,113900,0.9127,0.9127,0.9125,0.9125
AUDCHF,20080318,114000,0.9125,0.9125,0.9123,0.9123
AUDCHF,20080318,114100,0.9122,0.9122,0.9121,0.9122
AUDCHF,20080318,114200,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080318,114300,0.9122,0.9122,0.9121,0.9121
AUDCHF,20080318,114400,0.9121,0.9122,0.9121,0.9122
AUDCHF,20080318,114500,0.9122,0.9123,0.9122,0.9123
AUDCHF,20080318,114600,0.9123,0.9123,0.9123,0.9123
AUDCHF,20080318,114700,0.9123,0.9123,0.9122,0.9122
AUDCHF,20080318,114800,0.9121,0.9121,0.9121,0.9121
AUDCHF,20080318,114900,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080318,115000,0.9119,0.9120,0.9119,0.9119
AUDCHF,20080318,115100,0.9120,0.9120,0.9119,0.9119
AUDCHF,20080318,115200,0.9119,0.9119,0.9119,0.9119
AUDCHF,20080318,115300,0.9121,0.9121,0.9119,0.9119
AUDCHF,20080318,115400,0.9119,0.9119,0.9118,0.9119
AUDCHF,20080318,115500,0.9118,0.9121,0.9117,0.9121
AUDCHF,20080318,115600,0.9122,0.9124,0.9122,0.9124
AUDCHF,20080318,115700,0.9123,0.9126,0.9123,0.9126
AUDCHF,20080318,115800,0.9127,0.9133,0.9127,0.9127
AUDCHF,20080318,115900,0.9126,0.9126,0.9124,0.9124
AUDCHF,20080318,120000,0.9124,0.9124,0.9122,0.9122
AUDCHF,20080318,120100,0.9123,0.9129,0.9123,0.9128
AUDCHF,20080318,120200,0.9128,0.9133,0.9128,0.9133
AUDCHF,20080318,120300,0.9134,0.9138,0.9134,0.9138
AUDCHF,20080318,120400,0.9139,0.9144,0.9139,0.9144
AUDCHF,20080318,120500,0.9143,0.9143,0.9143,0.9143
AUDCHF,20080318,120600,0.9143,0.9144,0.9143,0.9144
AUDCHF,20080318,120700,0.9145,0.9145,0.9143,0.9143
AUDCHF,20080318,120800,0.9142,0.9142,0.9140,0.9140
AUDCHF,20080318,120900,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080318,121000,0.9142,0.9142,0.9141,0.9141
AUDCHF,20080318,121100,0.9141,0.9142,0.9141,0.9142
AUDCHF,20080318,121200,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080318,121300,0.9141,0.9141,0.9140,0.9140
AUDCHF,20080318,121400,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080318,121500,0.9138,0.9139,0.9138,0.9139
AUDCHF,20080318,121600,0.9140,0.9140,0.9139,0.9139
AUDCHF,20080318,121700,0.9137,0.9137,0.9135,0.9136
AUDCHF,20080318,121800,0.9137,0.9137,0.9136,0.9136
AUDCHF,20080318,121900,0.9137,0.9139,0.9137,0.9139
AUDCHF,20080318,122000,0.9140,0.9141,0.9140,0.9141
AUDCHF,20080318,122100,0.9142,0.9142,0.9141,0.9142
AUDCHF,20080318,122200,0.9143,0.9146,0.9143,0.9143
AUDCHF,20080318,122300,0.9144,0.9144,0.9142,0.9142
AUDCHF,20080318,122400,0.9143,0.9143,0.9142,0.9142
AUDCHF,20080318,122500,0.9141,0.9141,0.9140,0.9141
AUDCHF,20080318,122600,0.9142,0.9144,0.9142,0.9144
AUDCHF,20080318,122700,0.9144,0.9146,0.9144,0.9146
AUDCHF,20080318,122800,0.9145,0.9145,0.9144,0.9144
AUDCHF,20080318,122900,0.9144,0.9144,0.9144,0.9144
AUDCHF,20080318,123000,0.9143,0.9143,0.9141,0.9141
AUDCHF,20080318,123100,0.9141,0.9141,0.9141,0.9141
AUDCHF,20080318,123200,0.9140,0.9140,0.9137,0.9137
AUDCHF,20080318,123300,0.9135,0.9137,0.9135,0.9137
AUDCHF,20080318,123400,0.9138,0.9138,0.9135,0.9135
AUDCHF,20080318,123500,0.9134,0.9134,0.9130,0.9130
AUDCHF,20080318,123600,0.9130,0.9130,0.9124,0.9124
AUDCHF,20080318,123700,0.9122,0.9125,0.9121,0.9125
AUDCHF,20080318,123800,0.9126,0.9126,0.9125,0.9125
AUDCHF,20080318,123900,0.9125,0.9125,0.9125,0.9125
AUDCHF,20080318,124000,0.9126,0.9127,0.9125,0.9126
AUDCHF,20080318,124100,0.9124,0.9124,0.9121,0.9121
AUDCHF,20080318,124200,0.9122,0.9126,0.9122,0.9126
AUDCHF,20080318,124300,0.9125,0.9125,0.9122,0.9123
AUDCHF,20080318,124400,0.9124,0.9126,0.9124,0.9126
AUDCHF,20080318,124500,0.9126,0.9126,0.9126,0.9126
AUDCHF,20080318,124600,0.9126,0.9128,0.9126,0.9127
AUDCHF,20080318,124700,0.9126,0.9129,0.9126,0.9129
AUDCHF,20080318,124800,0.9130,0.9130,0.9130,0.9130
AUDCHF,20080318,124900,0.9130,0.9130,0.9126,0.9127
AUDCHF,20080318,125000,0.9127,0.9127,0.9126,0.9126
AUDCHF,20080318,125100,0.9127,0.9128,0.9127,0.9128
AUDCHF,20080318,125200,0.9128,0.9130,0.9128,0.9130
AUDCHF,20080318,125300,0.9131,0.9132,0.9129,0.9131
AUDCHF,20080318,125400,0.9132,0.9132,0.9130,0.9130
AUDCHF,20080318,125500,0.9131,0.9135,0.9131,0.9135
AUDCHF,20080318,125600,0.9134,0.9134,0.9132,0.9132
AUDCHF,20080318,125700,0.9131,0.9131,0.9129,0.9129
AUDCHF,20080318,125800,0.9128,0.9128,0.9126,0.9126
AUDCHF,20080318,125900,0.9127,0.9129,0.9127,0.9129
AUDCHF,20080318,130000,0.9129,0.9129,0.9128,0.9128
AUDCHF,20080318,130100,0.9128,0.9141,0.9128,0.9140
AUDCHF,20080318,130200,0.9138,0.9147,0.9137,0.9147
AUDCHF,20080318,130300,0.9148,0.9148,0.9143,0.9144
AUDCHF,20080318,130400,0.9145,0.9147,0.9145,0.9145
AUDCHF,20080318,130500,0.9143,0.9143,0.9140,0.9140
AUDCHF,20080318,130600,0.9140,0.9140,0.9133,0.9133
AUDCHF,20080318,130700,0.9132,0.9132,0.9126,0.9129
AUDCHF,20080318,130800,0.9130,0.9133,0.9130,0.9133
AUDCHF,20080318,130900,0.9132,0.9136,0.9130,0.9136
AUDCHF,20080318,131000,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080318,131100,0.9134,0.9134,0.9130,0.9134
AUDCHF,20080318,131200,0.9134,0.9137,0.9134,0.9136
AUDCHF,20080318,131300,0.9136,0.9136,0.9135,0.9135
AUDCHF,20080318,131400,0.9134,0.9143,0.9134,0.9143
AUDCHF,20080318,131500,0.9144,0.9148,0.9143,0.9143
AUDCHF,20080318,131600,0.9142,0.9144,0.9141,0.9144
AUDCHF,20080318,131700,0.9145,0.9146,0.9145,0.9146
AUDCHF,20080318,131800,0.9146,0.9148,0.9146,0.9148
AUDCHF,20080318,131900,0.9149,0.9156,0.9149,0.9156
AUDCHF,20080318,132000,0.9157,0.9164,0.9157,0.9164
AUDCHF,20080318,132100,0.9163,0.9166,0.9161,0.9165
AUDCHF,20080318,132200,0.9166,0.9171,0.9166,0.9171
AUDCHF,20080318,132300,0.9172,0.9172,0.9167,0.9167
AUDCHF,20080318,132400,0.9166,0.9169,0.9165,0.9165
AUDCHF,20080318,132500,0.9164,0.9165,0.9164,0.9164
AUDCHF,20080318,132600,0.9163,0.9163,0.9159,0.9159
AUDCHF,20080318,132700,0.9160,0.9164,0.9160,0.9164
AUDCHF,20080318,132800,0.9163,0.9163,0.9162,0.9163
AUDCHF,20080318,132900,0.9162,0.9164,0.9162,0.9164
AUDCHF,20080318,133000,0.9165,0.9169,0.9163,0.9169
AUDCHF,20080318,133100,0.9168,0.9170,0.9166,0.9169
AUDCHF,20080318,133200,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080318,133300,0.9171,0.9177,0.9171,0.9174
AUDCHF,20080318,133400,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080318,133500,0.9176,0.9178,0.9175,0.9178
AUDCHF,20080318,133600,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080318,133700,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080318,133800,0.9179,0.9184,0.9179,0.9184
AUDCHF,20080318,133900,0.9183,0.9184,0.9182,0.9184
AUDCHF,20080318,134000,0.9183,0.9183,0.9182,0.9183
AUDCHF,20080318,134100,0.9184,0.9186,0.9183,0.9183
AUDCHF,20080318,134200,0.9184,0.9184,0.9177,0.9179
AUDCHF,20080318,134300,0.9180,0.9181,0.9179,0.9179
AUDCHF,20080318,134400,0.9179,0.9180,0.9178,0.9178
AUDCHF,20080318,134500,0.9179,0.9180,0.9178,0.9180
AUDCHF,20080318,134600,0.9180,0.9182,0.9180,0.9182
AUDCHF,20080318,134700,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080318,134800,0.9179,0.9186,0.9179,0.9186
AUDCHF,20080318,134900,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080318,135000,0.9190,0.9190,0.9184,0.9184
AUDCHF,20080318,135100,0.9183,0.9185,0.9183,0.9185
AUDCHF,20080318,135200,0.9186,0.9186,0.9185,0.9185
AUDCHF,20080318,135300,0.9184,0.9184,0.9181,0.9181
AUDCHF,20080318,135400,0.9182,0.9183,0.9182,0.9182
AUDCHF,20080318,135500,0.9181,0.9182,0.9179,0.9179
AUDCHF,20080318,135600,0.9178,0.9178,0.9175,0.9175
AUDCHF,20080318,135700,0.9174,0.9174,0.9172,0.9172
AUDCHF,20080318,135800,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080318,135900,0.9173,0.9174,0.9172,0.9174
AUDCHF,20080318,140000,0.9175,0.9182,0.9175,0.9182
AUDCHF,20080318,140100,0.9183,0.9183,0.9181,0.9182
AUDCHF,20080318,140200,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080318,140300,0.9180,0.9185,0.9180,0.9185
AUDCHF,20080318,140400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080318,140500,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080318,140600,0.9188,0.9188,0.9186,0.9186
AUDCHF,20080318,140700,0.9186,0.9189,0.9186,0.9189
AUDCHF,20080318,140800,0.9190,0.9190,0.9188,0.9188
AUDCHF,20080318,140900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080318,141000,0.9187,0.9190,0.9186,0.9187
AUDCHF,20080318,141100,0.9188,0.9191,0.9188,0.9191
AUDCHF,20080318,141200,0.9191,0.9191,0.9188,0.9188
AUDCHF,20080318,141300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080318,141400,0.9191,0.9192,0.9191,0.9192
AUDCHF,20080318,141500,0.9193,0.9194,0.9192,0.9192
AUDCHF,20080318,141600,0.9192,0.9192,0.9190,0.9190
AUDCHF,20080318,141700,0.9189,0.9189,0.9188,0.9188
AUDCHF,20080318,141800,0.9189,0.9189,0.9187,0.9188
AUDCHF,20080318,141900,0.9189,0.9189,0.9187,0.9187
AUDCHF,20080318,142000,0.9187,0.9187,0.9185,0.9185
AUDCHF,20080318,142100,0.9184,0.9185,0.9184,0.9184
AUDCHF,20080318,142200,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080318,142300,0.9182,0.9182,0.9182,0.9182
AUDCHF,20080318,142400,0.9181,0.9181,0.9179,0.9179
AUDCHF,20080318,142500,0.9178,0.9178,0.9177,0.9177
AUDCHF,20080318,142600,0.9176,0.9177,0.9176,0.9177
AUDCHF,20080318,142700,0.9177,0.9179,0.9177,0.9178
AUDCHF,20080318,142800,0.9178,0.9180,0.9176,0.9180
AUDCHF,20080318,142900,0.9179,0.9180,0.9177,0.9180
AUDCHF,20080318,143000,0.9181,0.9184,0.9181,0.9184
AUDCHF,20080318,143100,0.9183,0.9185,0.9182,0.9184
AUDCHF,20080318,143200,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080318,143300,0.9182,0.9190,0.9182,0.9190
AUDCHF,20080318,143400,0.9191,0.9197,0.9191,0.9197
AUDCHF,20080318,143500,0.9196,0.9200,0.9196,0.9199
AUDCHF,20080318,143600,0.9198,0.9200,0.9198,0.9199
AUDCHF,20080318,143700,0.9198,0.9198,0.9195,0.9195
AUDCHF,20080318,143800,0.9196,0.9200,0.9196,0.9200
AUDCHF,20080318,143900,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080318,144000,0.9198,0.9198,0.9194,0.9194
AUDCHF,20080318,144100,0.9193,0.9196,0.9193,0.9196
AUDCHF,20080318,144200,0.9196,0.9197,0.9196,0.9196
AUDCHF,20080318,144300,0.9195,0.9195,0.9194,0.9194
AUDCHF,20080318,144400,0.9193,0.9193,0.9192,0.9192
AUDCHF,20080318,144500,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080318,144600,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080318,144700,0.9198,0.9203,0.9198,0.9203
AUDCHF,20080318,144800,0.9202,0.9202,0.9198,0.9198
AUDCHF,20080318,144900,0.9198,0.9199,0.9198,0.9199
AUDCHF,20080318,145000,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080318,145100,0.9199,0.9200,0.9198,0.9200
AUDCHF,20080318,145200,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080318,145300,0.9199,0.9199,0.9198,0.9198
AUDCHF,20080318,145400,0.9198,0.9198,0.9196,0.9198
AUDCHF,20080318,145500,0.9197,0.9199,0.9197,0.9199
AUDCHF,20080318,145600,0.9198,0.9200,0.9198,0.9198
AUDCHF,20080318,145700,0.9197,0.9197,0.9196,0.9197
AUDCHF,20080318,145800,0.9198,0.9200,0.9198,0.9199
AUDCHF,20080318,145900,0.9198,0.9198,0.9195,0.9195
AUDCHF,20080318,150000,0.9195,0.9196,0.9194,0.9194
AUDCHF,20080318,150100,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080318,150200,0.9193,0.9200,0.9193,0.9200
AUDCHF,20080318,150300,0.9201,0.9205,0.9201,0.9205
AUDCHF,20080318,150400,0.9206,0.9207,0.9206,0.9207
AUDCHF,20080318,150500,0.9206,0.9206,0.9204,0.9205
AUDCHF,20080318,150600,0.9205,0.9207,0.9204,0.9204
AUDCHF,20080318,150700,0.9204,0.9204,0.9202,0.9202
AUDCHF,20080318,150800,0.9201,0.9202,0.9200,0.9202
AUDCHF,20080318,150900,0.9203,0.9205,0.9203,0.9205
AUDCHF,20080318,151000,0.9204,0.9204,0.9200,0.9200
AUDCHF,20080318,151100,0.9200,0.9201,0.9200,0.9201
AUDCHF,20080318,151200,0.9202,0.9204,0.9201,0.9202
AUDCHF,20080318,151300,0.9204,0.9207,0.9204,0.9206
AUDCHF,20080318,151400,0.9205,0.9205,0.9203,0.9203
AUDCHF,20080318,151500,0.9202,0.9207,0.9202,0.9207
AUDCHF,20080318,151600,0.9206,0.9206,0.9199,0.9199
AUDCHF,20080318,151700,0.9198,0.9198,0.9193,0.9193
AUDCHF,20080318,151800,0.9193,0.9193,0.9189,0.9189
AUDCHF,20080318,151900,0.9188,0.9188,0.9186,0.9186
AUDCHF,20080318,152000,0.9186,0.9187,0.9186,0.9187
AUDCHF,20080318,152100,0.9188,0.9189,0.9188,0.9189
AUDCHF,20080318,152200,0.9188,0.9188,0.9187,0.9187
AUDCHF,20080318,152300,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080318,152400,0.9187,0.9187,0.9183,0.9183
AUDCHF,20080318,152500,0.9182,0.9182,0.9178,0.9178
AUDCHF,20080318,152600,0.9178,0.9180,0.9178,0.9180
AUDCHF,20080318,152700,0.9181,0.9182,0.9181,0.9182
AUDCHF,20080318,152800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080318,152900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080318,153000,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080318,153100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080318,153200,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080318,153300,0.9183,0.9183,0.9182,0.9182
AUDCHF,20080318,153400,0.9181,0.9181,0.9179,0.9179
AUDCHF,20080318,153500,0.9179,0.9182,0.9179,0.9182
AUDCHF,20080318,153600,0.9182,0.9182,0.9180,0.9181
AUDCHF,20080318,153700,0.9182,0.9182,0.9181,0.9181
AUDCHF,20080318,153800,0.9181,0.9182,0.9181,0.9182
AUDCHF,20080318,153900,0.9181,0.9182,0.9180,0.9182
AUDCHF,20080318,154000,0.9182,0.9183,0.9182,0.9183
AUDCHF,20080318,154100,0.9184,0.9187,0.9184,0.9187
AUDCHF,20080318,154200,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080318,154300,0.9190,0.9192,0.9190,0.9192
AUDCHF,20080318,154400,0.9192,0.9194,0.9192,0.9194
AUDCHF,20080318,154500,0.9195,0.9196,0.9195,0.9196
AUDCHF,20080318,154600,0.9197,0.9200,0.9197,0.9198
AUDCHF,20080318,154700,0.9197,0.9197,0.9193,0.9193
AUDCHF,20080318,154800,0.9193,0.9195,0.9193,0.9195
AUDCHF,20080318,154900,0.9195,0.9196,0.9195,0.9196
AUDCHF,20080318,155000,0.9196,0.9196,0.9196,0.9196
AUDCHF,20080318,155100,0.9195,0.9197,0.9194,0.9197
AUDCHF,20080318,155200,0.9197,0.9197,0.9193,0.9193
AUDCHF,20080318,155300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080318,155400,0.9193,0.9193,0.9193,0.9193
AUDCHF,20080318,155500,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080318,155600,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080318,155700,0.9197,0.9198,0.9196,0.9197
AUDCHF,20080318,155800,0.9197,0.9197,0.9196,0.9197
AUDCHF,20080318,155900,0.9196,0.9197,0.9196,0.9197
AUDCHF,20080318,160000,0.9198,0.9198,0.9193,0.9193
AUDCHF,20080318,160100,0.9192,0.9192,0.9184,0.9184
AUDCHF,20080318,160200,0.9184,0.9187,0.9184,0.9187
AUDCHF,20080318,160300,0.9187,0.9187,0.9186,0.9187
AUDCHF,20080318,160400,0.9188,0.9189,0.9188,0.9188
AUDCHF,20080318,160500,0.9187,0.9187,0.9185,0.9185
AUDCHF,20080318,160600,0.9186,0.9191,0.9186,0.9191
AUDCHF,20080318,160700,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080318,160800,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080318,160900,0.9195,0.9196,0.9194,0.9194
AUDCHF,20080318,161000,0.9194,0.9195,0.9194,0.9195
AUDCHF,20080318,161100,0.9195,0.9198,0.9195,0.9198
AUDCHF,20080318,161200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080318,161300,0.9199,0.9200,0.9194,0.9194
AUDCHF,20080318,161400,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080318,161500,0.9190,0.9193,0.9190,0.9193
AUDCHF,20080318,161600,0.9195,0.9195,0.9194,0.9194
AUDCHF,20080318,161700,0.9193,0.9193,0.9191,0.9193
AUDCHF,20080318,161800,0.9192,0.9194,0.9191,0.9194
AUDCHF,20080318,161900,0.9193,0.9193,0.9188,0.9188
AUDCHF,20080318,162000,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080318,162100,0.9191,0.9191,0.9183,0.9183
AUDCHF,20080318,162200,0.9182,0.9183,0.9181,0.9181
AUDCHF,20080318,162300,0.9180,0.9181,0.9179,0.9179
AUDCHF,20080318,162400,0.9179,0.9183,0.9179,0.9183
AUDCHF,20080318,162500,0.9183,0.9183,0.9180,0.9180
AUDCHF,20080318,162600,0.9181,0.9184,0.9181,0.9184
AUDCHF,20080318,162700,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080318,162800,0.9183,0.9183,0.9183,0.9183
AUDCHF,20080318,162900,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080318,163000,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080318,163100,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080318,163200,0.9190,0.9190,0.9187,0.9188
AUDCHF,20080318,163300,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080318,163400,0.9191,0.9197,0.9191,0.9197
AUDCHF,20080318,163500,0.9197,0.9197,0.9194,0.9194
AUDCHF,20080318,163600,0.9194,0.9194,0.9193,0.9193
AUDCHF,20080318,163700,0.9193,0.9193,0.9191,0.9191
AUDCHF,20080318,163800,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080318,163900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080318,164000,0.9191,0.9193,0.9191,0.9193
AUDCHF,20080318,164100,0.9192,0.9192,0.9191,0.9191
AUDCHF,20080318,164200,0.9191,0.9193,0.9191,0.9191
AUDCHF,20080318,164300,0.9192,0.9193,0.9192,0.9193
AUDCHF,20080318,164400,0.9194,0.9194,0.9190,0.9190
AUDCHF,20080318,164500,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080318,164600,0.9190,0.9190,0.9189,0.9189
AUDCHF,20080318,164700,0.9191,0.9194,0.9191,0.9193
AUDCHF,20080318,164800,0.9193,0.9193,0.9188,0.9188
AUDCHF,20080318,164900,0.9187,0.9187,0.9187,0.9187
AUDCHF,20080318,165000,0.9187,0.9189,0.9186,0.9189
AUDCHF,20080318,165100,0.9188,0.9190,0.9187,0.9190
AUDCHF,20080318,165200,0.9189,0.9189,0.9186,0.9186
AUDCHF,20080318,165300,0.9186,0.9186,0.9184,0.9184
AUDCHF,20080318,165400,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080318,165500,0.9187,0.9187,0.9185,0.9185
AUDCHF,20080318,165600,0.9184,0.9186,0.9184,0.9186
AUDCHF,20080318,165700,0.9186,0.9186,0.9182,0.9184
AUDCHF,20080318,165800,0.9185,0.9188,0.9185,0.9187
AUDCHF,20080318,165900,0.9186,0.9186,0.9180,0.9180
AUDCHF,20080318,170000,0.9179,0.9179,0.9175,0.9175
AUDCHF,20080318,170100,0.9175,0.9175,0.9172,0.9174
AUDCHF,20080318,170200,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080318,170300,0.9176,0.9177,0.9173,0.9177
AUDCHF,20080318,170400,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080318,170500,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080318,170600,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080318,170700,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080318,170800,0.9176,0.9176,0.9175,0.9175
AUDCHF,20080318,170900,0.9175,0.9175,0.9174,0.9174
AUDCHF,20080318,171000,0.9174,0.9174,0.9173,0.9173
AUDCHF,20080318,171100,0.9173,0.9175,0.9173,0.9175
AUDCHF,20080318,171200,0.9175,0.9175,0.9173,0.9173
AUDCHF,20080318,171300,0.9172,0.9173,0.9172,0.9172
AUDCHF,20080318,171400,0.9172,0.9172,0.9172,0.9172
AUDCHF,20080318,171500,0.9173,0.9176,0.9173,0.9176
AUDCHF,20080318,171600,0.9177,0.9179,0.9177,0.9179
AUDCHF,20080318,171700,0.9179,0.9179,0.9178,0.9178
AUDCHF,20080318,171800,0.9178,0.9178,0.9176,0.9176
AUDCHF,20080318,171900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080318,172000,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080318,172100,0.9177,0.9179,0.9177,0.9179
AUDCHF,20080318,172200,0.9180,0.9182,0.9180,0.9181
AUDCHF,20080318,172300,0.9181,0.9181,0.9178,0.9178
AUDCHF,20080318,172400,0.9178,0.9180,0.9178,0.9180
AUDCHF,20080318,172500,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080318,172600,0.9178,0.9178,0.9178,0.9178
AUDCHF,20080318,172700,0.9179,0.9179,0.9179,0.9179
AUDCHF,20080318,172800,0.9178,0.9178,0.9172,0.9172
AUDCHF,20080318,172900,0.9172,0.9172,0.9170,0.9170
AUDCHF,20080318,173000,0.9170,0.9171,0.9170,0.9171
AUDCHF,20080318,173100,0.9171,0.9172,0.9169,0.9169
AUDCHF,20080318,173200,0.9168,0.9168,0.9165,0.9165
AUDCHF,20080318,173300,0.9165,0.9166,0.9164,0.9166
AUDCHF,20080318,173400,0.9167,0.9169,0.9167,0.9169
AUDCHF,20080318,173500,0.9169,0.9172,0.9169,0.9172
AUDCHF,20080318,173600,0.9173,0.9175,0.9173,0.9175
AUDCHF,20080318,173700,0.9175,0.9175,0.9174,0.9175
AUDCHF,20080318,173800,0.9175,0.9176,0.9175,0.9176
AUDCHF,20080318,173900,0.9176,0.9176,0.9176,0.9176
AUDCHF,20080318,174000,0.9175,0.9175,0.9174,0.9174
AUDCHF,20080318,174100,0.9173,0.9173,0.9171,0.9171
AUDCHF,20080318,174200,0.9171,0.9171,0.9171,0.9171
AUDCHF,20080318,174300,0.9171,0.9171,0.9169,0.9171
AUDCHF,20080318,174400,0.9171,0.9174,0.9171,0.9174
AUDCHF,20080318,174500,0.9174,0.9174,0.9173,0.9173
AUDCHF,20080318,174600,0.9172,0.9173,0.9172,0.9173
AUDCHF,20080318,174700,0.9173,0.9173,0.9172,0.9172
AUDCHF,20080318,174800,0.9172,0.9172,0.9168,0.9168
AUDCHF,20080318,174900,0.9168,0.9169,0.9168,0.9169
AUDCHF,20080318,175000,0.9169,0.9169,0.9169,0.9169
AUDCHF,20080318,175100,0.9169,0.9170,0.9169,0.9170
AUDCHF,20080318,175200,0.9171,0.9173,0.9171,0.9173
AUDCHF,20080318,175300,0.9173,0.9175,0.9173,0.9175
AUDCHF,20080318,175400,0.9176,0.9178,0.9176,0.9177
AUDCHF,20080318,175500,0.9176,0.9176,0.9172,0.9172
AUDCHF,20080318,175600,0.9172,0.9172,0.9171,0.9172
AUDCHF,20080318,175700,0.9173,0.9178,0.9173,0.9178
AUDCHF,20080318,175800,0.9178,0.9179,0.9176,0.9179
AUDCHF,20080318,175900,0.9178,0.9182,0.9177,0.9182
AUDCHF,20080318,180000,0.9182,0.9183,0.9182,0.9182
AUDCHF,20080318,180100,0.9182,0.9184,0.9182,0.9184
AUDCHF,20080318,180200,0.9185,0.9186,0.9185,0.9186
AUDCHF,20080318,180300,0.9184,0.9184,0.9183,0.9184
AUDCHF,20080318,180400,0.9184,0.9184,0.9183,0.9183
AUDCHF,20080318,180500,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080318,180600,0.9184,0.9187,0.9184,0.9187
AUDCHF,20080318,180700,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080318,180800,0.9189,0.9191,0.9189,0.9191
AUDCHF,20080318,180900,0.9191,0.9191,0.9191,0.9191
AUDCHF,20080318,181000,0.9190,0.9190,0.9188,0.9188
AUDCHF,20080318,181100,0.9188,0.9188,0.9187,0.9187
AUDCHF,20080318,181200,0.9186,0.9186,0.9184,0.9186
AUDCHF,20080318,181300,0.9187,0.9189,0.9187,0.9189
AUDCHF,20080318,181400,0.9189,0.9190,0.9189,0.9190
AUDCHF,20080318,181500,0.9189,0.9189,0.9186,0.9186
AUDCHF,20080318,181600,0.9186,0.9186,0.9186,0.9186
AUDCHF,20080318,181700,0.9187,0.9187,0.9183,0.9183
AUDCHF,20080318,181800,0.9183,0.9184,0.9183,0.9184
AUDCHF,20080318,181900,0.9185,0.9187,0.9185,0.9187
AUDCHF,20080318,182000,0.9189,0.9196,0.9189,0.9196
AUDCHF,20080318,182100,0.9196,0.9198,0.9194,0.9198
AUDCHF,20080318,182200,0.9199,0.9200,0.9197,0.9197
AUDCHF,20080318,182300,0.9196,0.9201,0.9195,0.9200
AUDCHF,20080318,182400,0.9201,0.9201,0.9200,0.9200
AUDCHF,20080318,182500,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080318,182600,0.9199,0.9199,0.9197,0.9198
AUDCHF,20080318,182700,0.9197,0.9197,0.9196,0.9196
AUDCHF,20080318,182800,0.9195,0.9195,0.9192,0.9192
AUDCHF,20080318,182900,0.9191,0.9191,0.9186,0.9189
AUDCHF,20080318,183000,0.9190,0.9191,0.9190,0.9191
AUDCHF,20080318,183100,0.9191,0.9193,0.9191,0.9192
AUDCHF,20080318,183200,0.9193,0.9194,0.9193,0.9194
AUDCHF,20080318,183300,0.9194,0.9197,0.9194,0.9197
AUDCHF,20080318,183400,0.9197,0.9198,0.9196,0.9196
AUDCHF,20080318,183500,0.9194,0.9196,0.9193,0.9196
AUDCHF,20080318,183600,0.9197,0.9199,0.9197,0.9199
AUDCHF,20080318,183700,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080318,183800,0.9200,0.9200,0.9200,0.9200
AUDCHF,20080318,183900,0.9199,0.9199,0.9199,0.9199
AUDCHF,20080318,184000,0.9198,0.9198,0.9198,0.9198
AUDCHF,20080318,184100,0.9199,0.9200,0.9199,0.9200
AUDCHF,20080318,184200,0.9200,0.9200,0.9199,0.9199
AUDCHF,20080318,184300,0.9200,0.9200,0.9199,0.9200
AUDCHF,20080318,184400,0.9201,0.9206,0.9201,0.9206
AUDCHF,20080318,184500,0.9207,0.9207,0.9206,0.9206
AUDCHF,20080318,184600,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080318,184700,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080318,184800,0.9207,0.9209,0.9207,0.9209
AUDCHF,20080318,184900,0.9209,0.9211,0.9209,0.9211
AUDCHF,20080318,185000,0.9211,0.9211,0.9208,0.9209
AUDCHF,20080318,185100,0.9209,0.9209,0.9207,0.9207
AUDCHF,20080318,185200,0.9207,0.9207,0.9207,0.9207
AUDCHF,20080318,185300,0.9208,0.9209,0.9208,0.9209
AUDCHF,20080318,185400,0.9208,0.9208,0.9207,0.9207
AUDCHF,20080318,185500,0.9206,0.9206,0.9205,0.9205
AUDCHF,20080318,185600,0.9205,0.9205,0.9203,0.9204
AUDCHF,20080318,185700,0.9205,0.9208,0.9205,0.9208
AUDCHF,20080318,185800,0.9207,0.9207,0.9202,0.9202
AUDCHF,20080318,185900,0.9202,0.9204,0.9202,0.9202
AUDCHF,20080318,190000,0.9202,0.9205,0.9202,0.9205
AUDCHF,20080318,190100,0.9205,0.9206,0.9205,0.9206
AUDCHF,20080318,190200,0.9207,0.9212,0.9207,0.9212
AUDCHF,20080318,190300,0.9211,0.9214,0.9210,0.9214
AUDCHF,20080318,190400,0.9215,0.9219,0.9214,0.9214
AUDCHF,20080318,190500,0.9213,0.9213,0.9211,0.9211
AUDCHF,20080318,190600,0.9213,0.9214,0.9212,0.9214
AUDCHF,20080318,190700,0.9215,0.9222,0.9215,0.9219
AUDCHF,20080318,190800,0.9218,0.9218,0.9207,0.9207
AUDCHF,20080318,190900,0.9206,0.9206,0.9202,0.9202
AUDCHF,20080318,191000,0.9203,0.9204,0.9203,0.9204
AUDCHF,20080318,191100,0.9204,0.9205,0.9201,0.9201
AUDCHF,20080318,191200,0.9200,0.9209,0.9200,0.9208
AUDCHF,20080318,191300,0.9207,0.9207,0.9198,0.9200
AUDCHF,20080318,191400,0.9201,0.9219,0.9201,0.9219
AUDCHF,20080318,191500,0.9220,0.9221,0.9176,0.9182
AUDCHF,20080318,191600,0.9183,0.9190,0.9157,0.9157
AUDCHF,20080318,191700,0.9154,0.9160,0.9150,0.9160
AUDCHF,20080318,191800,0.9161,0.9164,0.9155,0.9163
AUDCHF,20080318,191900,0.9162,0.9175,0.9160,0.9175
AUDCHF,20080318,192000,0.9177,0.9193,0.9175,0.9191
AUDCHF,20080318,192100,0.9192,0.9215,0.9192,0.9215
AUDCHF,20080318,192200,0.9216,0.9221,0.9202,0.9202
AUDCHF,20080318,192300,0.9200,0.9203,0.9197,0.9197
AUDCHF,20080318,192400,0.9196,0.9196,0.9187,0.9187
AUDCHF,20080318,192500,0.9186,0.9186,0.9177,0.9177
AUDCHF,20080318,192600,0.9178,0.9179,0.9178,0.9179
AUDCHF,20080318,192700,0.9178,0.9178,0.9164,0.9164
AUDCHF,20080318,192800,0.9163,0.9166,0.9161,0.9165
AUDCHF,20080318,192900,0.9164,0.9168,0.9162,0.9168
AUDCHF,20080318,193000,0.9167,0.9167,0.9163,0.9163
AUDCHF,20080318,193100,0.9162,0.9162,0.9158,0.9158
AUDCHF,20080318,193200,0.9157,0.9157,0.9148,0.9148
AUDCHF,20080318,193300,0.9147,0.9147,0.9132,0.9132
AUDCHF,20080318,193400,0.9129,0.9136,0.9125,0.9136
AUDCHF,20080318,193500,0.9139,0.9146,0.9139,0.9144
AUDCHF,20080318,193600,0.9143,0.9150,0.9143,0.9150
AUDCHF,20080318,193700,0.9151,0.9159,0.9151,0.9157
AUDCHF,20080318,193800,0.9156,0.9156,0.9150,0.9154
AUDCHF,20080318,193900,0.9153,0.9156,0.9151,0.9153
AUDCHF,20080318,194000,0.9154,0.9159,0.9154,0.9159
AUDCHF,20080318,194100,0.9160,0.9160,0.9158,0.9158
AUDCHF,20080318,194200,0.9158,0.9163,0.9158,0.9163
AUDCHF,20080318,194300,0.9164,0.9166,0.9164,0.9164
AUDCHF,20080318,194400,0.9162,0.9168,0.9161,0.9168
AUDCHF,20080318,194500,0.9171,0.9176,0.9171,0.9172
AUDCHF,20080318,194600,0.9171,0.9171,0.9165,0.9167
AUDCHF,20080318,194700,0.9166,0.9166,0.9163,0.9164
AUDCHF,20080318,194800,0.9166,0.9178,0.9166,0.9178
AUDCHF,20080318,194900,0.9179,0.9186,0.9179,0.9186
AUDCHF,20080318,195000,0.9187,0.9194,0.9187,0.9194
AUDCHF,20080318,195100,0.9193,0.9196,0.9193,0.9196
AUDCHF,20080318,195200,0.9198,0.9206,0.9198,0.9206
AUDCHF,20080318,195300,0.9207,0.9234,0.9207,0.9234
AUDCHF,20080318,195400,0.9233,0.9233,0.9223,0.9223
AUDCHF,20080318,195500,0.9224,0.9224,0.9221,0.9221
AUDCHF,20080318,195600,0.9222,0.9230,0.9222,0.9229
AUDCHF,20080318,195700,0.9228,0.9228,0.9226,0.9227
AUDCHF,20080318,195800,0.9228,0.9229,0.9225,0.9225
AUDCHF,20080318,195900,0.9226,0.9236,0.9226,0.9236
AUDCHF,20080318,200000,0.9237,0.9250,0.9237,0.9248
AUDCHF,20080318,200100,0.9249,0.9252,0.9246,0.9252
AUDCHF,20080318,200200,0.9251,0.9256,0.9242,0.9242
AUDCHF,20080318,200300,0.9241,0.9241,0.9229,0.9229
AUDCHF,20080318,200400,0.9227,0.9234,0.9227,0.9227
AUDCHF,20080318,200500,0.9228,0.9236,0.9228,0.9236
AUDCHF,20080318,200600,0.9235,0.9236,0.9234,0.9236
AUDCHF,20080318,200700,0.9237,0.9241,0.9236,0.9241
AUDCHF,20080318,200800,0.9240,0.9243,0.9240,0.9243
AUDCHF,20080318,200900,0.9244,0.9254,0.9244,0.9250
AUDCHF,20080318,201000,0.9247,0.9247,0.9240,0.9240
AUDCHF,20080318,201100,0.9238,0.9245,0.9237,0.9245
AUDCHF,20080318,201200,0.9247,0.9263,0.9247,0.9263
AUDCHF,20080318,201300,0.9265,0.9267,0.9261,0.9261
AUDCHF,20080318,201400,0.9260,0.9260,0.9255,0.9255
AUDCHF,20080318,201500,0.9254,0.9254,0.9244,0.9244
AUDCHF,20080318,201600,0.9243,0.9246,0.9243,0.9244
AUDCHF,20080318,201700,0.9246,0.9246,0.9244,0.9244
AUDCHF,20080318,201800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20080318,201900,0.9242,0.9242,0.9240,0.9240
AUDCHF,20080318,202000,0.9239,0.9239,0.9236,0.9236
AUDCHF,20080318,202100,0.9235,0.9241,0.9235,0.9241
AUDCHF,20080318,202200,0.9242,0.9253,0.9242,0.9253
AUDCHF,20080318,202300,0.9251,0.9252,0.9244,0.9252
AUDCHF,20080318,202400,0.9253,0.9258,0.9253,0.9258
AUDCHF,20080318,202500,0.9259,0.9261,0.9257,0.9257
AUDCHF,20080318,202600,0.9256,0.9256,0.9255,0.9256
AUDCHF,20080318,202700,0.9256,0.9262,0.9256,0.9262
AUDCHF,20080318,202800,0.9261,0.9261,0.9252,0.9252
AUDCHF,20080318,202900,0.9254,0.9256,0.9254,0.9256
AUDCHF,20080318,203000,0.9257,0.9257,0.9256,0.9256
AUDCHF,20080318,203100,0.9255,0.9255,0.9252,0.9255
AUDCHF,20080318,203200,0.9255,0.9255,0.9252,0.9252
AUDCHF,20080318,203300,0.9251,0.9254,0.9251,0.9254
AUDCHF,20080318,203400,0.9255,0.9262,0.9255,0.9261
AUDCHF,20080318,203500,0.9261,0.9261,0.9259,0.9259
AUDCHF,20080318,203600,0.9260,0.9264,0.9260,0.9264
AUDCHF,20080318,203700,0.9265,0.9266,0.9264,0.9264
AUDCHF,20080318,203800,0.9265,0.9271,0.9265,0.9271
AUDCHF,20080318,203900,0.9272,0.9273,0.9266,0.9266
AUDCHF,20080318,204000,0.9265,0.9265,0.9264,0.9265
AUDCHF,20080318,204100,0.9265,0.9267,0.9265,0.9267
AUDCHF,20080318,204200,0.9269,0.9276,0.9269,0.9275
AUDCHF,20080318,204300,0.9276,0.9277,0.9276,0.9277
AUDCHF,20080318,204400,0.9277,0.9281,0.9277,0.9281
AUDCHF,20080318,204500,0.9282,0.9285,0.9282,0.9285
AUDCHF,20080318,204600,0.9286,0.9286,0.9282,0.9283
AUDCHF,20080318,204700,0.9284,0.9284,0.9281,0.9281
AUDCHF,20080318,204800,0.9280,0.9280,0.9277,0.9277
AUDCHF,20080318,204900,0.9276,0.9276,0.9273,0.9273
AUDCHF,20080318,205000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20080318,205100,0.9269,0.9273,0.9269,0.9273
AUDCHF,20080318,205200,0.9274,0.9281,0.9274,0.9281
AUDCHF,20080318,205300,0.9281,0.9282,0.9276,0.9277
AUDCHF,20080318,205400,0.9276,0.9281,0.9276,0.9281
AUDCHF,20080318,205500,0.9280,0.9290,0.9279,0.9290
AUDCHF,20080318,205600,0.9291,0.9291,0.9286,0.9286
AUDCHF,20080318,205700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080318,205800,0.9283,0.9285,0.9283,0.9283
AUDCHF,20080318,205900,0.9281,0.9284,0.9281,0.9284
AUDCHF,20080318,210000,0.9285,0.9285,0.9278,0.9278
AUDCHF,20080318,210100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080318,210200,0.9276,0.9276,0.9274,0.9275
AUDCHF,20080318,210300,0.9276,0.9277,0.9273,0.9273
AUDCHF,20080318,210400,0.9272,0.9276,0.9272,0.9276
AUDCHF,20080318,210500,0.9277,0.9277,0.9276,0.9277
AUDCHF,20080318,210600,0.9277,0.9280,0.9277,0.9280
AUDCHF,20080318,210700,0.9281,0.9283,0.9281,0.9282
AUDCHF,20080318,210800,0.9283,0.9286,0.9283,0.9286
AUDCHF,20080318,210900,0.9287,0.9292,0.9287,0.9292
AUDCHF,20080318,211000,0.9293,0.9293,0.9283,0.9283
AUDCHF,20080318,211100,0.9281,0.9283,0.9281,0.9282
AUDCHF,20080318,211200,0.9281,0.9282,0.9278,0.9278
AUDCHF,20080318,211300,0.9277,0.9277,0.9272,0.9273
AUDCHF,20080318,211400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20080318,211500,0.9273,0.9279,0.9273,0.9279
AUDCHF,20080318,211600,0.9279,0.9279,0.9277,0.9279
AUDCHF,20080318,211700,0.9280,0.9302,0.9280,0.9294
AUDCHF,20080318,211800,0.9291,0.9291,0.9289,0.9289
AUDCHF,20080318,211900,0.9288,0.9290,0.9288,0.9289
AUDCHF,20080318,212000,0.9288,0.9288,0.9284,0.9284
AUDCHF,20080318,212100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20080318,212200,0.9281,0.9281,0.9279,0.9279
AUDCHF,20080318,212300,0.9279,0.9280,0.9279,0.9280
AUDCHF,20080318,212400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20080318,212500,0.9282,0.9284,0.9282,0.9283
AUDCHF,20080318,212600,0.9282,0.9282,0.9280,0.9281
AUDCHF,20080318,212700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20080318,212800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080318,212900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20080318,213000,0.9281,0.9283,0.9281,0.9283
AUDCHF,20080318,213100,0.9283,0.9285,0.9283,0.9285
AUDCHF,20080318,213200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20080318,213300,0.9285,0.9286,0.9285,0.9286
AUDCHF,20080318,213400,0.9286,0.9286,0.9284,0.9284
AUDCHF,20080318,213500,0.9284,0.9288,0.9284,0.9288
AUDCHF,20080318,213600,0.9285,0.9285,0.9278,0.9278
AUDCHF,20080318,213700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20080318,213800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20080318,213900,0.9276,0.9278,0.9276,0.9278
AUDCHF,20080318,214000,0.9279,0.9283,0.9279,0.9283
AUDCHF,20080318,214100,0.9283,0.9283,0.9279,0.9279
AUDCHF,20080318,214200,0.9278,0.9278,0.9276,0.9276
AUDCHF,20080318,214300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20080318,214400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20080318,214500,0.9275,0.9276,0.9275,0.9276
AUDCHF,20080318,214600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20080318,214700,0.9277,0.9278,0.9277,0.9278
AUDCHF,20080318,214800,0.9279,0.9281,0.9279,0.9281
AUDCHF,20080318,214900,0.9280,0.9280,0.9279,0.9279
AUDCHF,20080318,215000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20080318,215100,0.9280,0.9285,0.9280,0.9285
AUDCHF,20080318,215200,0.9286,0.9289,0.9286,0.9289
AUDCHF,20080318,215300,0.9291,0.9291,0.9290,0.9290
AUDCHF,20080318,215400,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080318,215500,0.9288,0.9290,0.9288,0.9289
AUDCHF,20080318,215600,0.9289,0.9290,0.9289,0.9290
AUDCHF,20080318,215700,0.9290,0.9291,0.9290,0.9291
AUDCHF,20080318,215800,0.9290,0.9290,0.9288,0.9288
AUDCHF,20080318,215900,0.9290,0.9293,0.9288,0.9292
AUDCHF,20080318,220000,0.9291,0.9291,0.9287,0.9287
AUDCHF,20080318,220100,0.9286,0.9286,0.9281,0.9281
AUDCHF,20080318,220200,0.9281,0.9281,0.9280,0.9281
AUDCHF,20080318,220300,0.9282,0.9284,0.9282,0.9282
AUDCHF,20080318,220400,0.9281,0.9285,0.9281,0.9283
AUDCHF,20080318,220500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080318,220600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20080318,220700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20080318,220800,0.9286,0.9287,0.9286,0.9287
AUDCHF,20080318,220900,0.9287,0.9287,0.9286,0.9287
AUDCHF,20080318,221000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20080318,221100,0.9288,0.9290,0.9288,0.9290
AUDCHF,20080318,221200,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080318,221300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080318,221400,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080318,221500,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080318,221600,0.9291,0.9291,0.9291,0.9291
AUDCHF,20080318,221700,0.9291,0.9294,0.9291,0.9294
AUDCHF,20080318,221800,0.9295,0.9297,0.9295,0.9297
AUDCHF,20080318,221900,0.9296,0.9297,0.9295,0.9297
AUDCHF,20080318,222000,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080318,222100,0.9297,0.9297,0.9297,0.9297
AUDCHF,20080318,222200,0.9297,0.9298,0.9297,0.9298
AUDCHF,20080318,222300,0.9298,0.9298,0.9297,0.9297
AUDCHF,20080318,222400,0.9298,0.9301,0.9298,0.9301
AUDCHF,20080318,222500,0.9302,0.9302,0.9301,0.9301
AUDCHF,20080318,222600,0.9302,0.9302,0.9302,0.9302
AUDCHF,20080318,222700,0.9301,0.9301,0.9301,0.9301
AUDCHF,20080318,222800,0.9301,0.9302,0.9301,0.9302
AUDCHF,20080318,222900,0.9302,0.9304,0.9302,0.9304
AUDCHF,20080318,223000,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080318,223100,0.9307,0.9307,0.9305,0.9305
AUDCHF,20080318,223200,0.9305,0.9306,0.9305,0.9306
AUDCHF,20080318,223300,0.9306,0.9308,0.9306,0.9308
AUDCHF,20080318,223400,0.9308,0.9309,0.9308,0.9309
AUDCHF,20080318,223500,0.9311,0.9312,0.9311,0.9312
AUDCHF,20080318,223600,0.9311,0.9315,0.9311,0.9315
AUDCHF,20080318,223700,0.9316,0.9316,0.9316,0.9316
AUDCHF,20080318,223800,0.9317,0.9319,0.9317,0.9319
AUDCHF,20080318,223900,0.9319,0.9321,0.9319,0.9321
AUDCHF,20080318,224000,0.9322,0.9326,0.9322,0.9325
AUDCHF,20080318,224100,0.9324,0.9324,0.9323,0.9323
AUDCHF,20080318,224200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080318,224300,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080318,224400,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080318,224500,0.9322,0.9322,0.9321,0.9322
AUDCHF,20080318,224600,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080318,224700,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080318,224800,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080318,224900,0.9324,0.9326,0.9324,0.9325
AUDCHF,20080318,225000,0.9325,0.9325,0.9324,0.9324
AUDCHF,20080318,225100,0.9324,0.9326,0.9324,0.9325
AUDCHF,20080318,225200,0.9325,0.9325,0.9324,0.9324
AUDCHF,20080318,225300,0.9324,0.9324,0.9322,0.9322
AUDCHF,20080318,225400,0.9322,0.9322,0.9321,0.9322
AUDCHF,20080318,225500,0.9322,0.9323,0.9322,0.9323
AUDCHF,20080318,225600,0.9323,0.9323,0.9322,0.9322
AUDCHF,20080318,225700,0.9322,0.9322,0.9322,0.9322
AUDCHF,20080318,225800,0.9322,0.9322,0.9321,0.9321
AUDCHF,20080318,225900,0.9321,0.9321,0.9320,0.9320
AUDCHF,20080318,230000,0.9320,0.9320,0.9320,0.9320
AUDCHF,20080318,230100,0.9321,0.9323,0.9321,0.9323
AUDCHF,20080318,230200,0.9323,0.9323,0.9323,0.9323
AUDCHF,20080318,230300,0.9323,0.9324,0.9323,0.9324
AUDCHF,20080318,230400,0.9325,0.9325,0.9324,0.9324
AUDCHF,20080318,230500,0.9325,0.9327,0.9325,0.9327
AUDCHF,20080318,230600,0.9327,0.9327,0.9327,0.9327
AUDCHF,20080318,230700,0.9328,0.9334,0.9328,0.9334
AUDCHF,20080318,230800,0.9335,0.9340,0.9335,0.9340
AUDCHF,20080318,230900,0.9339,0.9341,0.9339,0.9341
AUDCHF,20080318,231000,0.9341,0.9342,0.9341,0.9342
AUDCHF,20080318,231100,0.9343,0.9348,0.9343,0.9348
AUDCHF,20080318,231200,0.9349,0.9356,0.9349,0.9356
AUDCHF,20080318,231300,0.9357,0.9359,0.9357,0.9358
AUDCHF,20080318,231400,0.9357,0.9360,0.9357,0.9360
AUDCHF,20080318,231500,0.9361,0.9362,0.9361,0.9362
AUDCHF,20080318,231600,0.9362,0.9362,0.9358,0.9358
AUDCHF,20080318,231700,0.9358,0.9358,0.9357,0.9357
AUDCHF,20080318,231800,0.9357,0.9361,0.9356,0.9361
AUDCHF,20080318,231900,0.9360,0.9360,0.9351,0.9351
AUDCHF,20080318,232000,0.9351,0.9351,0.9350,0.9350
AUDCHF,20080318,232100,0.9349,0.9349,0.9346,0.9346
AUDCHF,20080318,232200,0.9345,0.9345,0.9343,0.9343
AUDCHF,20080318,232300,0.9344,0.9347,0.9343,0.9347
AUDCHF,20080318,232400,0.9348,0.9349,0.9344,0.9344
AUDCHF,20080318,232500,0.9344,0.9344,0.9342,0.9342
AUDCHF,20080318,232600,0.9342,0.9342,0.9339,0.9339
AUDCHF,20080318,232700,0.9337,0.9337,0.9334,0.9334
AUDCHF,20080318,232800,0.9334,0.9334,0.9332,0.9332
AUDCHF,20080318,232900,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080318,233000,0.9329,0.9329,0.9326,0.9326
AUDCHF,20080318,233100,0.9325,0.9328,0.9325,0.9328
AUDCHF,20080318,233200,0.9328,0.9328,0.9328,0.9328
AUDCHF,20080318,233300,0.9327,0.9327,0.9326,0.9326
AUDCHF,20080318,233400,0.9327,0.9329,0.9327,0.9328
AUDCHF,20080318,233500,0.9328,0.9330,0.9328,0.9330
AUDCHF,20080318,233600,0.9331,0.9333,0.9331,0.9333
AUDCHF,20080318,233700,0.9333,0.9333,0.9329,0.9329
AUDCHF,20080318,233800,0.9328,0.9328,0.9327,0.9327
AUDCHF,20080318,233900,0.9327,0.9328,0.9327,0.9328
AUDCHF,20080318,234000,0.9327,0.9327,0.9325,0.9326
AUDCHF,20080318,234100,0.9326,0.9327,0.9326,0.9326
AUDCHF,20080318,234200,0.9325,0.9325,0.9323,0.9323
AUDCHF,20080318,234300,0.9324,0.9328,0.9324,0.9328
AUDCHF,20080318,234400,0.9328,0.9331,0.9328,0.9331
AUDCHF,20080318,234500,0.9330,0.9330,0.9329,0.9330
AUDCHF,20080318,234600,0.9330,0.9332,0.9330,0.9332
AUDCHF,20080318,234700,0.9332,0.9333,0.9332,0.9332
AUDCHF,20080318,234800,0.9331,0.9331,0.9330,0.9330
AUDCHF,20080318,234900,0.9329,0.9330,0.9329,0.9329
AUDCHF,20080318,235000,0.9329,0.9329,0.9329,0.9329
AUDCHF,20080318,235100,0.9329,0.9329,0.9322,0.9322
AUDCHF,20080318,235200,0.9321,0.9321,0.9319,0.9319
AUDCHF,20080318,235300,0.9319,0.9320,0.9316,0.9316
AUDCHF,20080318,235400,0.9317,0.9317,0.9315,0.9315
AUDCHF,20080318,235500,0.9315,0.9318,0.9315,0.9318
AUDCHF,20080318,235600,0.9319,0.9319,0.9316,0.9316
AUDCHF,20080318,235700,0.9316,0.9318,0.9316,0.9318
AUDCHF,20080318,235800,0.9317,0.9317,0.9308,0.9314
AUDCHF,20080318,235900,0.9315,0.9316,0.9314,0.9314
AUDCHF,20080319,000000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20080318,000100,0.9191,0.9191,0.9183,0.9183
AUDCAD,20080318,000200,0.9183,0.9183,0.9180,0.9180
AUDCAD,20080318,000300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080318,000400,0.9177,0.9177,0.9175,0.9176
AUDCAD,20080318,000500,0.9177,0.9179,0.9177,0.9179
AUDCAD,20080318,000600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080318,000700,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080318,000800,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080318,000900,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080318,001000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20080318,001100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080318,001200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080318,001300,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080318,001400,0.9178,0.9178,0.9176,0.9177
AUDCAD,20080318,001500,0.9177,0.9177,0.9173,0.9173
AUDCAD,20080318,001600,0.9173,0.9174,0.9173,0.9173
AUDCAD,20080318,001700,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080318,001800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080318,001900,0.9174,0.9174,0.9173,0.9173
AUDCAD,20080318,002000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080318,002100,0.9172,0.9172,0.9170,0.9171
AUDCAD,20080318,002200,0.9171,0.9171,0.9170,0.9171
AUDCAD,20080318,002300,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080318,002400,0.9171,0.9171,0.9171,0.9171
AUDCAD,20080318,002500,0.9171,0.9172,0.9171,0.9172
AUDCAD,20080318,002600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080318,002700,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080318,002800,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080318,002900,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080318,003000,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080318,003100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080318,003200,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080318,003300,0.9170,0.9170,0.9169,0.9169
AUDCAD,20080318,003400,0.9170,0.9172,0.9169,0.9169
AUDCAD,20080318,003500,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080318,003600,0.9167,0.9168,0.9167,0.9167
AUDCAD,20080318,003700,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080318,003800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080318,003900,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080318,004000,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080318,004100,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080318,004200,0.9164,0.9164,0.9162,0.9163
AUDCAD,20080318,004300,0.9164,0.9164,0.9160,0.9160
AUDCAD,20080318,004400,0.9158,0.9158,0.9151,0.9151
AUDCAD,20080318,004500,0.9150,0.9153,0.9150,0.9153
AUDCAD,20080318,004600,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080318,004700,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080318,004800,0.9154,0.9156,0.9154,0.9156
AUDCAD,20080318,004900,0.9157,0.9160,0.9157,0.9158
AUDCAD,20080318,005000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,005100,0.9157,0.9157,0.9154,0.9154
AUDCAD,20080318,005200,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080318,005300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080318,005400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,005500,0.9150,0.9154,0.9150,0.9154
AUDCAD,20080318,005600,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080318,005700,0.9151,0.9155,0.9151,0.9155
AUDCAD,20080318,005800,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080318,005900,0.9154,0.9154,0.9153,0.9153
AUDCAD,20080318,010000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080318,010100,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080318,010200,0.9154,0.9154,0.9154,0.9154
AUDCAD,20080318,010300,0.9154,0.9155,0.9154,0.9154
AUDCAD,20080318,010400,0.9153,0.9153,0.9147,0.9147
AUDCAD,20080318,010500,0.9148,0.9148,0.9145,0.9145
AUDCAD,20080318,010600,0.9145,0.9145,0.9145,0.9145
AUDCAD,20080318,010700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080318,010800,0.9144,0.9144,0.9141,0.9141
AUDCAD,20080318,010900,0.9142,0.9142,0.9140,0.9142
AUDCAD,20080318,011000,0.9144,0.9151,0.9144,0.9151
AUDCAD,20080318,011100,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,011200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,011300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080318,011400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,011500,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080318,011600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,011700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,011800,0.9149,0.9149,0.9148,0.9148
AUDCAD,20080318,011900,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080318,012000,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080318,012100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,012200,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080318,012300,0.9149,0.9149,0.9144,0.9144
AUDCAD,20080318,012400,0.9145,0.9147,0.9144,0.9147
AUDCAD,20080318,012500,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080318,012600,0.9146,0.9146,0.9146,0.9146
AUDCAD,20080318,012700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080318,012800,0.9144,0.9144,0.9143,0.9143
AUDCAD,20080318,012900,0.9143,0.9143,0.9134,0.9134
AUDCAD,20080318,013000,0.9133,0.9136,0.9133,0.9133
AUDCAD,20080318,013100,0.9132,0.9132,0.9130,0.9130
AUDCAD,20080318,013200,0.9130,0.9130,0.9130,0.9130
AUDCAD,20080318,013300,0.9130,0.9135,0.9130,0.9135
AUDCAD,20080318,013400,0.9134,0.9134,0.9123,0.9123
AUDCAD,20080318,013500,0.9122,0.9135,0.9121,0.9135
AUDCAD,20080318,013600,0.9136,0.9140,0.9136,0.9140
AUDCAD,20080318,013700,0.9140,0.9140,0.9136,0.9136
AUDCAD,20080318,013800,0.9136,0.9139,0.9136,0.9139
AUDCAD,20080318,013900,0.9140,0.9142,0.9140,0.9142
AUDCAD,20080318,014000,0.9143,0.9143,0.9143,0.9143
AUDCAD,20080318,014100,0.9143,0.9143,0.9141,0.9141
AUDCAD,20080318,014200,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080318,014300,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080318,014400,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080318,014500,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080318,014600,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080318,014700,0.9141,0.9142,0.9141,0.9142
AUDCAD,20080318,014800,0.9141,0.9146,0.9141,0.9146
AUDCAD,20080318,014900,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080318,015000,0.9147,0.9147,0.9146,0.9146
AUDCAD,20080318,015100,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080318,015200,0.9148,0.9154,0.9148,0.9154
AUDCAD,20080318,015300,0.9155,0.9158,0.9155,0.9157
AUDCAD,20080318,015400,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,015500,0.9155,0.9155,0.9152,0.9152
AUDCAD,20080318,015600,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,015700,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080318,015800,0.9152,0.9153,0.9151,0.9151
AUDCAD,20080318,015900,0.9153,0.9153,0.9152,0.9153
AUDCAD,20080318,020000,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080318,020100,0.9153,0.9153,0.9152,0.9152
AUDCAD,20080318,020200,0.9152,0.9154,0.9151,0.9154
AUDCAD,20080318,020300,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080318,020400,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080318,020500,0.9155,0.9155,0.9151,0.9151
AUDCAD,20080318,020600,0.9152,0.9153,0.9151,0.9151
AUDCAD,20080318,020700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,020800,0.9149,0.9149,0.9141,0.9141
AUDCAD,20080318,020900,0.9140,0.9140,0.9137,0.9137
AUDCAD,20080318,021000,0.9136,0.9138,0.9136,0.9138
AUDCAD,20080318,021100,0.9139,0.9142,0.9139,0.9141
AUDCAD,20080318,021200,0.9141,0.9143,0.9141,0.9143
AUDCAD,20080318,021300,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080318,021400,0.9144,0.9144,0.9142,0.9142
AUDCAD,20080318,021500,0.9141,0.9141,0.9138,0.9138
AUDCAD,20080318,021600,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080318,021700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080318,021800,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080318,021900,0.9139,0.9139,0.9139,0.9139
AUDCAD,20080318,022000,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080318,022100,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080318,022200,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080318,022300,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080318,022400,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080318,022500,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080318,022600,0.9137,0.9137,0.9136,0.9137
AUDCAD,20080318,022700,0.9137,0.9138,0.9137,0.9138
AUDCAD,20080318,022800,0.9138,0.9138,0.9138,0.9138
AUDCAD,20080318,022900,0.9138,0.9138,0.9137,0.9138
AUDCAD,20080318,023000,0.9138,0.9139,0.9138,0.9139
AUDCAD,20080318,023100,0.9139,0.9141,0.9139,0.9140
AUDCAD,20080318,023200,0.9141,0.9142,0.9141,0.9142
AUDCAD,20080318,023300,0.9141,0.9141,0.9140,0.9140
AUDCAD,20080318,023400,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080318,023500,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080318,023600,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080318,023700,0.9140,0.9140,0.9139,0.9139
AUDCAD,20080318,023800,0.9138,0.9138,0.9137,0.9137
AUDCAD,20080318,023900,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080318,024000,0.9135,0.9135,0.9133,0.9133
AUDCAD,20080318,024100,0.9133,0.9134,0.9133,0.9134
AUDCAD,20080318,024200,0.9135,0.9136,0.9133,0.9133
AUDCAD,20080318,024300,0.9134,0.9140,0.9134,0.9140
AUDCAD,20080318,024400,0.9141,0.9143,0.9141,0.9143
AUDCAD,20080318,024500,0.9143,0.9153,0.9143,0.9153
AUDCAD,20080318,024600,0.9154,0.9154,0.9144,0.9144
AUDCAD,20080318,024700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080318,024800,0.9144,0.9144,0.9142,0.9142
AUDCAD,20080318,024900,0.9142,0.9144,0.9141,0.9144
AUDCAD,20080318,025000,0.9145,0.9147,0.9145,0.9147
AUDCAD,20080318,025100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080318,025200,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080318,025300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080318,025400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080318,025500,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080318,025600,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080318,025700,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080318,025800,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080318,025900,0.9153,0.9153,0.9151,0.9151
AUDCAD,20080318,030000,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080318,030100,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080318,030200,0.9153,0.9153,0.9153,0.9153
AUDCAD,20080318,030300,0.9153,0.9154,0.9153,0.9154
AUDCAD,20080318,030400,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080318,030500,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080318,030600,0.9149,0.9150,0.9148,0.9149
AUDCAD,20080318,030700,0.9149,0.9149,0.9147,0.9147
AUDCAD,20080318,030800,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080318,030900,0.9148,0.9149,0.9147,0.9149
AUDCAD,20080318,031000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,031100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,031200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,031300,0.9150,0.9153,0.9150,0.9153
AUDCAD,20080318,031400,0.9154,0.9157,0.9154,0.9157
AUDCAD,20080318,031500,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,031600,0.9156,0.9156,0.9155,0.9155
AUDCAD,20080318,031700,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080318,031800,0.9155,0.9155,0.9154,0.9154
AUDCAD,20080318,031900,0.9154,0.9154,0.9151,0.9151
AUDCAD,20080318,032000,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,032100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,032200,0.9150,0.9150,0.9146,0.9146
AUDCAD,20080318,032300,0.9145,0.9145,0.9139,0.9139
AUDCAD,20080318,032400,0.9139,0.9140,0.9139,0.9140
AUDCAD,20080318,032500,0.9140,0.9140,0.9140,0.9140
AUDCAD,20080318,032600,0.9141,0.9143,0.9141,0.9143
AUDCAD,20080318,032700,0.9143,0.9144,0.9143,0.9144
AUDCAD,20080318,032800,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080318,032900,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080318,033000,0.9150,0.9150,0.9148,0.9148
AUDCAD,20080318,033100,0.9149,0.9150,0.9149,0.9150
AUDCAD,20080318,033200,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,033300,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,033400,0.9150,0.9150,0.9149,0.9149
AUDCAD,20080318,033500,0.9149,0.9149,0.9149,0.9149
AUDCAD,20080318,033600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080318,033700,0.9146,0.9146,0.9145,0.9145
AUDCAD,20080318,033800,0.9144,0.9144,0.9144,0.9144
AUDCAD,20080318,033900,0.9144,0.9146,0.9144,0.9146
AUDCAD,20080318,034000,0.9146,0.9147,0.9146,0.9147
AUDCAD,20080318,034100,0.9147,0.9147,0.9147,0.9147
AUDCAD,20080318,034200,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080318,034300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080318,034400,0.9150,0.9150,0.9147,0.9147
AUDCAD,20080318,034500,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080318,034600,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080318,034700,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080318,034800,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080318,034900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,035000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,035100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,035200,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,035300,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080318,035400,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,035500,0.9149,0.9149,0.9148,0.9149
AUDCAD,20080318,035600,0.9148,0.9148,0.9147,0.9147
AUDCAD,20080318,035700,0.9147,0.9148,0.9147,0.9148
AUDCAD,20080318,035800,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080318,035900,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,040000,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,040100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,040200,0.9151,0.9152,0.9151,0.9151
AUDCAD,20080318,040300,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080318,040400,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080318,040500,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080318,040600,0.9152,0.9152,0.9152,0.9152
AUDCAD,20080318,040700,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080318,040800,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080318,040900,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080318,041000,0.9153,0.9156,0.9153,0.9156
AUDCAD,20080318,041100,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,041200,0.9157,0.9164,0.9157,0.9162
AUDCAD,20080318,041300,0.9161,0.9161,0.9160,0.9160
AUDCAD,20080318,041400,0.9157,0.9157,0.9155,0.9155
AUDCAD,20080318,041500,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080318,041600,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080318,041700,0.9155,0.9155,0.9151,0.9151
AUDCAD,20080318,041800,0.9151,0.9151,0.9150,0.9150
AUDCAD,20080318,041900,0.9150,0.9151,0.9149,0.9149
AUDCAD,20080318,042000,0.9148,0.9148,0.9146,0.9147
AUDCAD,20080318,042100,0.9147,0.9149,0.9147,0.9149
AUDCAD,20080318,042200,0.9149,0.9151,0.9149,0.9151
AUDCAD,20080318,042300,0.9152,0.9152,0.9151,0.9151
AUDCAD,20080318,042400,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,042500,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,042600,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,042700,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,042800,0.9149,0.9149,0.9147,0.9147
AUDCAD,20080318,042900,0.9146,0.9146,0.9138,0.9138
AUDCAD,20080318,043000,0.9140,0.9140,0.9138,0.9140
AUDCAD,20080318,043100,0.9141,0.9143,0.9135,0.9135
AUDCAD,20080318,043200,0.9136,0.9137,0.9136,0.9136
AUDCAD,20080318,043300,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080318,043400,0.9136,0.9136,0.9136,0.9136
AUDCAD,20080318,043500,0.9136,0.9136,0.9134,0.9134
AUDCAD,20080318,043600,0.9134,0.9134,0.9133,0.9133
AUDCAD,20080318,043700,0.9133,0.9133,0.9133,0.9133
AUDCAD,20080318,043800,0.9132,0.9136,0.9132,0.9136
AUDCAD,20080318,043900,0.9137,0.9140,0.9137,0.9140
AUDCAD,20080318,044000,0.9140,0.9142,0.9140,0.9140
AUDCAD,20080318,044100,0.9140,0.9140,0.9137,0.9137
AUDCAD,20080318,044200,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080318,044300,0.9136,0.9137,0.9136,0.9137
AUDCAD,20080318,044400,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080318,044500,0.9137,0.9137,0.9136,0.9136
AUDCAD,20080318,044600,0.9137,0.9137,0.9137,0.9137
AUDCAD,20080318,044700,0.9137,0.9139,0.9137,0.9139
AUDCAD,20080318,044800,0.9140,0.9141,0.9140,0.9141
AUDCAD,20080318,044900,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080318,045000,0.9141,0.9141,0.9141,0.9141
AUDCAD,20080318,045100,0.9140,0.9146,0.9140,0.9146
AUDCAD,20080318,045200,0.9147,0.9148,0.9146,0.9148
AUDCAD,20080318,045300,0.9148,0.9150,0.9148,0.9150
AUDCAD,20080318,045400,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080318,045500,0.9151,0.9157,0.9151,0.9157
AUDCAD,20080318,045600,0.9157,0.9159,0.9157,0.9159
AUDCAD,20080318,045700,0.9159,0.9159,0.9157,0.9158
AUDCAD,20080318,045800,0.9159,0.9165,0.9159,0.9165
AUDCAD,20080318,045900,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080318,050000,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080318,050100,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080318,050200,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080318,050300,0.9157,0.9158,0.9157,0.9158
AUDCAD,20080318,050400,0.9158,0.9159,0.9158,0.9159
AUDCAD,20080318,050500,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080318,050600,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080318,050700,0.9162,0.9166,0.9162,0.9166
AUDCAD,20080318,050800,0.9167,0.9171,0.9167,0.9171
AUDCAD,20080318,050900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080318,051000,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080318,051100,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080318,051200,0.9169,0.9171,0.9169,0.9171
AUDCAD,20080318,051300,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080318,051400,0.9169,0.9169,0.9169,0.9169
AUDCAD,20080318,051500,0.9169,0.9169,0.9167,0.9167
AUDCAD,20080318,051600,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080318,051700,0.9167,0.9167,0.9165,0.9165
AUDCAD,20080318,051800,0.9165,0.9165,0.9162,0.9162
AUDCAD,20080318,051900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,052000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,052100,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080318,052200,0.9164,0.9165,0.9164,0.9165
AUDCAD,20080318,052300,0.9166,0.9168,0.9166,0.9168
AUDCAD,20080318,052400,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080318,052500,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080318,052600,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080318,052700,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080318,052800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080318,052900,0.9166,0.9166,0.9164,0.9164
AUDCAD,20080318,053000,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080318,053100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,053200,0.9162,0.9162,0.9161,0.9161
AUDCAD,20080318,053300,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080318,053400,0.9157,0.9157,0.9155,0.9156
AUDCAD,20080318,053500,0.9157,0.9157,0.9156,0.9156
AUDCAD,20080318,053600,0.9155,0.9155,0.9155,0.9155
AUDCAD,20080318,053700,0.9156,0.9156,0.9156,0.9156
AUDCAD,20080318,053800,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080318,053900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,054000,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,054100,0.9157,0.9160,0.9157,0.9160
AUDCAD,20080318,054200,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080318,054300,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080318,054400,0.9160,0.9160,0.9158,0.9158
AUDCAD,20080318,054500,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080318,054600,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080318,054700,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,054800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,054900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,055000,0.9157,0.9157,0.9151,0.9151
AUDCAD,20080318,055100,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,055200,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080318,055300,0.9151,0.9152,0.9151,0.9152
AUDCAD,20080318,055400,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080318,055500,0.9152,0.9153,0.9152,0.9152
AUDCAD,20080318,055600,0.9151,0.9151,0.9151,0.9151
AUDCAD,20080318,055700,0.9151,0.9151,0.9150,0.9151
AUDCAD,20080318,055800,0.9150,0.9150,0.9150,0.9150
AUDCAD,20080318,055900,0.9150,0.9151,0.9150,0.9151
AUDCAD,20080318,060000,0.9152,0.9153,0.9152,0.9153
AUDCAD,20080318,060100,0.9153,0.9156,0.9153,0.9156
AUDCAD,20080318,060200,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,060300,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080318,060400,0.9158,0.9158,0.9158,0.9158
AUDCAD,20080318,060500,0.9158,0.9158,0.9157,0.9158
AUDCAD,20080318,060600,0.9159,0.9160,0.9159,0.9160
AUDCAD,20080318,060700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080318,060800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080318,060900,0.9160,0.9160,0.9159,0.9160
AUDCAD,20080318,061000,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080318,061100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,061200,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080318,061300,0.9164,0.9164,0.9161,0.9161
AUDCAD,20080318,061400,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080318,061500,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080318,061600,0.9163,0.9163,0.9161,0.9161
AUDCAD,20080318,061700,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080318,061800,0.9160,0.9160,0.9160,0.9160
AUDCAD,20080318,061900,0.9159,0.9159,0.9155,0.9155
AUDCAD,20080318,062000,0.9155,0.9155,0.9153,0.9153
AUDCAD,20080318,062100,0.9151,0.9153,0.9151,0.9153
AUDCAD,20080318,062200,0.9152,0.9152,0.9151,0.9152
AUDCAD,20080318,062300,0.9152,0.9153,0.9152,0.9152
AUDCAD,20080318,062400,0.9151,0.9154,0.9150,0.9154
AUDCAD,20080318,062500,0.9155,0.9155,0.9152,0.9152
AUDCAD,20080318,062600,0.9153,0.9155,0.9153,0.9155
AUDCAD,20080318,062700,0.9155,0.9156,0.9155,0.9156
AUDCAD,20080318,062800,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,062900,0.9157,0.9157,0.9157,0.9157
AUDCAD,20080318,063000,0.9157,0.9160,0.9157,0.9159
AUDCAD,20080318,063100,0.9160,0.9161,0.9160,0.9160
AUDCAD,20080318,063200,0.9160,0.9162,0.9160,0.9162
AUDCAD,20080318,063300,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080318,063400,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080318,063500,0.9161,0.9161,0.9161,0.9161
AUDCAD,20080318,063600,0.9161,0.9163,0.9161,0.9163
AUDCAD,20080318,063700,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080318,063800,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080318,063900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,064000,0.9162,0.9162,0.9161,0.9162
AUDCAD,20080318,064100,0.9163,0.9165,0.9163,0.9164
AUDCAD,20080318,064200,0.9165,0.9165,0.9162,0.9163
AUDCAD,20080318,064300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080318,064400,0.9161,0.9164,0.9161,0.9164
AUDCAD,20080318,064500,0.9163,0.9165,0.9163,0.9165
AUDCAD,20080318,064600,0.9165,0.9165,0.9165,0.9165
AUDCAD,20080318,064700,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080318,064800,0.9164,0.9164,0.9163,0.9163
AUDCAD,20080318,064900,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,065000,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,065100,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,065200,0.9161,0.9161,0.9160,0.9161
AUDCAD,20080318,065300,0.9161,0.9162,0.9161,0.9162
AUDCAD,20080318,065400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,065500,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,065600,0.9162,0.9164,0.9162,0.9164
AUDCAD,20080318,065700,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080318,065800,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080318,065900,0.9166,0.9166,0.9165,0.9165
AUDCAD,20080318,070000,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080318,070100,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080318,070200,0.9166,0.9166,0.9166,0.9166
AUDCAD,20080318,070300,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080318,070400,0.9163,0.9163,0.9162,0.9162
AUDCAD,20080318,070500,0.9162,0.9163,0.9162,0.9163
AUDCAD,20080318,070600,0.9164,0.9164,0.9164,0.9164
AUDCAD,20080318,070700,0.9164,0.9166,0.9164,0.9165
AUDCAD,20080318,070800,0.9165,0.9166,0.9165,0.9166
AUDCAD,20080318,070900,0.9165,0.9167,0.9165,0.9167
AUDCAD,20080318,071000,0.9168,0.9169,0.9168,0.9169
AUDCAD,20080318,071100,0.9169,0.9172,0.9169,0.9172
AUDCAD,20080318,071200,0.9173,0.9178,0.9173,0.9178
AUDCAD,20080318,071300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080318,071400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080318,071500,0.9179,0.9191,0.9179,0.9191
AUDCAD,20080318,071600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080318,071700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20080318,071800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20080318,071900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20080318,072000,0.9188,0.9188,0.9186,0.9186
AUDCAD,20080318,072100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20080318,072200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20080318,072300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20080318,072400,0.9185,0.9185,0.9183,0.9183
AUDCAD,20080318,072500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20080318,072600,0.9182,0.9183,0.9182,0.9183
AUDCAD,20080318,072700,0.9183,0.9184,0.9183,0.9184
AUDCAD,20080318,072800,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080318,072900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080318,073000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20080318,073100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20080318,073200,0.9184,0.9184,0.9182,0.9182
AUDCAD,20080318,073300,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080318,073400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080318,073500,0.9178,0.9180,0.9178,0.9180
AUDCAD,20080318,073600,0.9181,0.9183,0.9181,0.9182
AUDCAD,20080318,073700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20080318,073800,0.9182,0.9182,0.9180,0.9180
AUDCAD,20080318,073900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080318,074000,0.9179,0.9180,0.9179,0.9179
AUDCAD,20080318,074100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20080318,074200,0.9179,0.9179,0.9178,0.9178
AUDCAD,20080318,074300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080318,074400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080318,074500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20080318,074600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080318,074700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080318,074800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080318,074900,0.9176,0.9176,0.9172,0.9172
AUDCAD,20080318,075000,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080318,075100,0.9172,0.9173,0.9172,0.9172
AUDCAD,20080318,075200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20080318,075300,0.9172,0.9172,0.9171,0.9171
AUDCAD,20080318,075400,0.9170,0.9170,0.9169,0.9170
AUDCAD,20080318,075500,0.9169,0.9169,0.9168,0.9168
AUDCAD,20080318,075600,0.9168,0.9168,0.9166,0.9166
AUDCAD,20080318,075700,0.9165,0.9165,0.9163,0.9163
AUDCAD,20080318,075800,0.9162,0.9163,0.9161,0.9163
AUDCAD,20080318,075900,0.9164,0.9166,0.9164,0.9166
AUDCAD,20080318,080000,0.9166,0.9167,0.9166,0.9166
AUDCAD,20080318,080100,0.9165,0.9165,0.9164,0.9165
AUDCAD,20080318,080200,0.9165,0.9165,0.9164,0.9164
AUDCAD,20080318,080300,0.9164,0.9164,0.9162,0.9162
AUDCAD,20080318,080400,0.9162,0.9162,0.9162,0.9162
AUDCAD,20080318,080500,0.9162,0.9165,0.9162,0.9165
AUDCAD,20080318,080600,0.9166,0.9169,0.9166,0.9169
AUDCAD,20080318,080700,0.9170,0.9174,0.9170,0.9174
AUDCAD,20080318,080800,0.9176,0.9181,0.9176,0.9181
AUDCAD,20080318,080900,0.9182,0.9183,0.9179,0.9179
AUDCAD,20080318,081000,0.9178,0.9178,0.9177,0.9177
AUDCAD,20080318,081100,0.9177,0.9179,0.9177,0.9178
AUDCAD,20080318,081200,0.9177,0.9178,0.9176,0.9178
AUDCAD,20080318,081300,0.9179,0.9179,0.9172,0.9172
AUDCAD,20080318,081400,0.9172,0.9173,0.9172,0.9173
AUDCAD,20080318,081500,0.9173,0.9173,0.9171,0.9171
AUDCAD,20080318,081600,0.9171,0.9171,0.9169,0.9169
AUDCAD,20080318,081700,0.9170,0.9171,0.9170,0.9171
AUDCAD,20080318,081800,0.9171,0.9172,0.9171,0.9171
AUDCAD,20080318,081900,0.9172,0.9172,0.9172,0.9172
AUDCAD,20080318,082000,0.9173,0.9174,0.9173,0.9174
AUDCAD,20080318,082100,0.9173,0.9173,0.9172,0.9172
AUDCAD,20080318,082200,0.9172,0.9175,0.9172,0.9175
AUDCAD,20080318,082300,0.9175,0.9175,0.9175,0.9175
AUDCAD,20080318,082400,0.9174,0.9174,0.9168,0.9169
AUDCAD,20080318,082500,0.9170,0.9172,0.9170,0.9172
AUDCAD,20080318,082600,0.9172,0.9174,0.9172,0.9173
AUDCAD,20080318,082700,0.9174,0.9176,0.9174,0.9175
AUDCAD,20080318,082800,0.9173,0.9174,0.9172,0.9173
AUDCAD,20080318,082900,0.9172,0.9172,0.9170,0.9170
AUDCAD,20080318,083000,0.9169,0.9177,0.9169,0.9177
AUDCAD,20080318,083100,0.9178,0.9179,0.9178,0.9178
AUDCAD,20080318,083200,0.9178,0.9178,0.9176,0.9176
AUDCAD,20080318,083300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080318,083400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20080318,083500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20080318,083600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20080318,083700,0.9179,0.9179,0.9177,0.9177
AUDCAD,20080318,083800,0.9177,0.9179,0.9177,0.9178
AUDCAD,20080318,083900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20080318,084000,0.9179,0.9183,0.9179,0.9183
AUDCAD,20080318,084100,0.9183,0.9185,0.9183,0.9185
AUDCAD,20080318,084200,0.9185,0.9191,0.9185,0.9191
AUDCAD,20080318,084300,0.9192,0.9192,0.9190,0.9192
AUDCAD,20080318,084400,0.9192,0.9192,0.9190,0.9192
AUDCAD,20080318,084500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080318,084600,0.9193,0.9197,0.9192,0.9193
AUDCAD,20080318,084700,0.9192,0.9192,0.9189,0.9189
AUDCAD,20080318,084800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080318,084900,0.9190,0.9191,0.9189,0.9191
AUDCAD,20080318,085000,0.9191,0.9193,0.9191,0.9191
AUDCAD,20080318,085100,0.9192,0.9194,0.9192,0.9193
AUDCAD,20080318,085200,0.9192,0.9192,0.9184,0.9184
AUDCAD,20080318,085300,0.9182,0.9182,0.9178,0.9179
AUDCAD,20080318,085400,0.9180,0.9183,0.9180,0.9183
AUDCAD,20080318,085500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20080318,085600,0.9187,0.9189,0.9187,0.9189
AUDCAD,20080318,085700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20080318,085800,0.9188,0.9189,0.9188,0.9189
AUDCAD,20080318,085900,0.9189,0.9189,0.9188,0.9188
AUDCAD,20080318,090000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20080318,090100,0.9187,0.9190,0.9187,0.9190
AUDCAD,20080318,090200,0.9191,0.9193,0.9191,0.9193
AUDCAD,20080318,090300,0.9193,0.9193,0.9192,0.9192
AUDCAD,20080318,090400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20080318,090500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20080318,090600,0.9188,0.9190,0.9186,0.9190
AUDCAD,20080318,090700,0.9191,0.9191,0.9190,0.9191
AUDCAD,20080318,090800,0.9192,0.9194,0.9192,0.9194
AUDCAD,20080318,090900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080318,091000,0.9193,0.9200,0.9193,0.9200
AUDCAD,20080318,091100,0.9201,0.9207,0.9201,0.9207
AUDCAD,20080318,091200,0.9208,0.9221,0.9208,0.9221
AUDCAD,20080318,091300,0.9220,0.9220,0.9214,0.9214
AUDCAD,20080318,091400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080318,091500,0.9212,0.9212,0.9208,0.9208
AUDCAD,20080318,091600,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080318,091700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080318,091800,0.9206,0.9206,0.9202,0.9202
AUDCAD,20080318,091900,0.9202,0.9202,0.9201,0.9202
AUDCAD,20080318,092000,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080318,092100,0.9206,0.9208,0.9206,0.9208
AUDCAD,20080318,092200,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080318,092300,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080318,092400,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080318,092500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080318,092600,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080318,092700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080318,092800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080318,092900,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080318,093000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080318,093100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080318,093200,0.9205,0.9205,0.9202,0.9203
AUDCAD,20080318,093300,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080318,093400,0.9204,0.9207,0.9204,0.9206
AUDCAD,20080318,093500,0.9207,0.9212,0.9207,0.9210
AUDCAD,20080318,093600,0.9211,0.9211,0.9210,0.9210
AUDCAD,20080318,093700,0.9210,0.9216,0.9210,0.9216
AUDCAD,20080318,093800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080318,093900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080318,094000,0.9215,0.9219,0.9215,0.9218
AUDCAD,20080318,094100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080318,094200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,094300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,094400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080318,094500,0.9217,0.9217,0.9215,0.9215
AUDCAD,20080318,094600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080318,094700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080318,094800,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080318,094900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,095000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080318,095100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080318,095200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080318,095300,0.9220,0.9222,0.9220,0.9220
AUDCAD,20080318,095400,0.9219,0.9219,0.9217,0.9217
AUDCAD,20080318,095500,0.9218,0.9220,0.9218,0.9219
AUDCAD,20080318,095600,0.9220,0.9225,0.9220,0.9225
AUDCAD,20080318,095700,0.9225,0.9225,0.9221,0.9221
AUDCAD,20080318,095800,0.9221,0.9223,0.9216,0.9216
AUDCAD,20080318,095900,0.9215,0.9227,0.9215,0.9225
AUDCAD,20080318,100000,0.9224,0.9229,0.9223,0.9229
AUDCAD,20080318,100100,0.9230,0.9235,0.9230,0.9233
AUDCAD,20080318,100200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20080318,100300,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080318,100400,0.9234,0.9240,0.9234,0.9238
AUDCAD,20080318,100500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080318,100600,0.9237,0.9240,0.9237,0.9238
AUDCAD,20080318,100700,0.9237,0.9237,0.9236,0.9237
AUDCAD,20080318,100800,0.9238,0.9241,0.9238,0.9241
AUDCAD,20080318,100900,0.9241,0.9241,0.9239,0.9239
AUDCAD,20080318,101000,0.9238,0.9238,0.9236,0.9236
AUDCAD,20080318,101100,0.9236,0.9236,0.9232,0.9232
AUDCAD,20080318,101200,0.9232,0.9232,0.9228,0.9228
AUDCAD,20080318,101300,0.9228,0.9232,0.9228,0.9229
AUDCAD,20080318,101400,0.9228,0.9228,0.9225,0.9225
AUDCAD,20080318,101500,0.9224,0.9224,0.9216,0.9216
AUDCAD,20080318,101600,0.9217,0.9219,0.9217,0.9218
AUDCAD,20080318,101700,0.9217,0.9218,0.9215,0.9218
AUDCAD,20080318,101800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080318,101900,0.9221,0.9221,0.9220,0.9220
AUDCAD,20080318,102000,0.9219,0.9222,0.9219,0.9222
AUDCAD,20080318,102100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080318,102200,0.9219,0.9219,0.9214,0.9214
AUDCAD,20080318,102300,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080318,102400,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080318,102500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080318,102600,0.9214,0.9214,0.9212,0.9214
AUDCAD,20080318,102700,0.9215,0.9220,0.9215,0.9219
AUDCAD,20080318,102800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080318,102900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080318,103000,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080318,103100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080318,103200,0.9222,0.9222,0.9215,0.9215
AUDCAD,20080318,103300,0.9212,0.9212,0.9202,0.9202
AUDCAD,20080318,103400,0.9201,0.9201,0.9200,0.9201
AUDCAD,20080318,103500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080318,103600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20080318,103700,0.9203,0.9207,0.9203,0.9206
AUDCAD,20080318,103800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080318,103900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080318,104000,0.9204,0.9204,0.9200,0.9200
AUDCAD,20080318,104100,0.9200,0.9200,0.9197,0.9197
AUDCAD,20080318,104200,0.9196,0.9198,0.9196,0.9198
AUDCAD,20080318,104300,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080318,104400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080318,104500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20080318,104600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080318,104700,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080318,104800,0.9203,0.9203,0.9200,0.9200
AUDCAD,20080318,104900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080318,105000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080318,105100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080318,105200,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080318,105300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080318,105400,0.9204,0.9204,0.9200,0.9201
AUDCAD,20080318,105500,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080318,105600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080318,105700,0.9205,0.9205,0.9203,0.9203
AUDCAD,20080318,105800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080318,105900,0.9204,0.9205,0.9204,0.9204
AUDCAD,20080318,110000,0.9204,0.9205,0.9203,0.9203
AUDCAD,20080318,110100,0.9203,0.9205,0.9203,0.9204
AUDCAD,20080318,110200,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080318,110300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20080318,110400,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080318,110500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080318,110600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080318,110700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080318,110800,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080318,110900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20080318,111000,0.9213,0.9214,0.9211,0.9211
AUDCAD,20080318,111100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080318,111200,0.9208,0.9208,0.9206,0.9206
AUDCAD,20080318,111300,0.9205,0.9208,0.9202,0.9208
AUDCAD,20080318,111400,0.9209,0.9212,0.9209,0.9211
AUDCAD,20080318,111500,0.9212,0.9214,0.9212,0.9212
AUDCAD,20080318,111600,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080318,111700,0.9209,0.9209,0.9205,0.9205
AUDCAD,20080318,111800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080318,111900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080318,112000,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080318,112100,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080318,112200,0.9202,0.9202,0.9199,0.9199
AUDCAD,20080318,112300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080318,112400,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080318,112500,0.9201,0.9201,0.9196,0.9196
AUDCAD,20080318,112600,0.9195,0.9201,0.9195,0.9201
AUDCAD,20080318,112700,0.9202,0.9205,0.9202,0.9205
AUDCAD,20080318,112800,0.9205,0.9207,0.9205,0.9206
AUDCAD,20080318,112900,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080318,113000,0.9208,0.9208,0.9205,0.9205
AUDCAD,20080318,113100,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080318,113200,0.9203,0.9206,0.9203,0.9206
AUDCAD,20080318,113300,0.9207,0.9208,0.9207,0.9207
AUDCAD,20080318,113400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080318,113500,0.9207,0.9209,0.9207,0.9209
AUDCAD,20080318,113600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20080318,113700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20080318,113800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080318,113900,0.9213,0.9213,0.9212,0.9212
AUDCAD,20080318,114000,0.9212,0.9214,0.9212,0.9212
AUDCAD,20080318,114100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080318,114200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20080318,114300,0.9211,0.9212,0.9211,0.9211
AUDCAD,20080318,114400,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080318,114500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080318,114600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080318,114700,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080318,114800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080318,114900,0.9201,0.9201,0.9198,0.9198
AUDCAD,20080318,115000,0.9197,0.9201,0.9197,0.9200
AUDCAD,20080318,115100,0.9199,0.9200,0.9199,0.9199
AUDCAD,20080318,115200,0.9200,0.9202,0.9200,0.9202
AUDCAD,20080318,115300,0.9201,0.9201,0.9199,0.9199
AUDCAD,20080318,115400,0.9198,0.9198,0.9196,0.9198
AUDCAD,20080318,115500,0.9198,0.9198,0.9196,0.9196
AUDCAD,20080318,115600,0.9194,0.9197,0.9194,0.9196
AUDCAD,20080318,115700,0.9195,0.9198,0.9194,0.9196
AUDCAD,20080318,115800,0.9197,0.9206,0.9197,0.9201
AUDCAD,20080318,115900,0.9200,0.9200,0.9196,0.9197
AUDCAD,20080318,120000,0.9196,0.9205,0.9192,0.9205
AUDCAD,20080318,120100,0.9202,0.9202,0.9182,0.9185
AUDCAD,20080318,120200,0.9186,0.9187,0.9185,0.9185
AUDCAD,20080318,120300,0.9184,0.9192,0.9184,0.9192
AUDCAD,20080318,120400,0.9193,0.9198,0.9193,0.9197
AUDCAD,20080318,120500,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080318,120600,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080318,120700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080318,120800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080318,120900,0.9202,0.9209,0.9202,0.9209
AUDCAD,20080318,121000,0.9210,0.9210,0.9209,0.9209
AUDCAD,20080318,121100,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080318,121200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080318,121300,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080318,121400,0.9204,0.9204,0.9201,0.9201
AUDCAD,20080318,121500,0.9200,0.9200,0.9199,0.9199
AUDCAD,20080318,121600,0.9199,0.9204,0.9199,0.9204
AUDCAD,20080318,121700,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080318,121800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20080318,121900,0.9203,0.9205,0.9203,0.9205
AUDCAD,20080318,122000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20080318,122100,0.9203,0.9204,0.9202,0.9204
AUDCAD,20080318,122200,0.9205,0.9205,0.9201,0.9202
AUDCAD,20080318,122300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080318,122400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080318,122500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20080318,122600,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080318,122700,0.9194,0.9194,0.9190,0.9192
AUDCAD,20080318,122800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080318,122900,0.9192,0.9192,0.9191,0.9192
AUDCAD,20080318,123000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20080318,123100,0.9194,0.9202,0.9194,0.9202
AUDCAD,20080318,123200,0.9205,0.9205,0.9201,0.9201
AUDCAD,20080318,123300,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080318,123400,0.9205,0.9215,0.9205,0.9214
AUDCAD,20080318,123500,0.9215,0.9218,0.9215,0.9218
AUDCAD,20080318,123600,0.9218,0.9221,0.9217,0.9221
AUDCAD,20080318,123700,0.9223,0.9240,0.9222,0.9234
AUDCAD,20080318,123800,0.9233,0.9233,0.9227,0.9227
AUDCAD,20080318,123900,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080318,124000,0.9229,0.9236,0.9229,0.9236
AUDCAD,20080318,124100,0.9237,0.9237,0.9228,0.9233
AUDCAD,20080318,124200,0.9232,0.9233,0.9231,0.9231
AUDCAD,20080318,124300,0.9232,0.9233,0.9230,0.9233
AUDCAD,20080318,124400,0.9234,0.9240,0.9234,0.9240
AUDCAD,20080318,124500,0.9241,0.9243,0.9238,0.9238
AUDCAD,20080318,124600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20080318,124700,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080318,124800,0.9234,0.9235,0.9232,0.9235
AUDCAD,20080318,124900,0.9234,0.9234,0.9226,0.9227
AUDCAD,20080318,125000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080318,125100,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080318,125200,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080318,125300,0.9228,0.9228,0.9227,0.9227
AUDCAD,20080318,125400,0.9227,0.9228,0.9227,0.9227
AUDCAD,20080318,125500,0.9228,0.9234,0.9228,0.9234
AUDCAD,20080318,125600,0.9234,0.9235,0.9233,0.9234
AUDCAD,20080318,125700,0.9233,0.9233,0.9230,0.9231
AUDCAD,20080318,125800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080318,125900,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080318,130000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080318,130100,0.9233,0.9241,0.9233,0.9241
AUDCAD,20080318,130200,0.9239,0.9242,0.9238,0.9242
AUDCAD,20080318,130300,0.9243,0.9244,0.9240,0.9240
AUDCAD,20080318,130400,0.9241,0.9246,0.9241,0.9243
AUDCAD,20080318,130500,0.9243,0.9243,0.9243,0.9243
AUDCAD,20080318,130600,0.9243,0.9243,0.9237,0.9237
AUDCAD,20080318,130700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080318,130800,0.9232,0.9236,0.9232,0.9236
AUDCAD,20080318,130900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20080318,131000,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080318,131100,0.9231,0.9231,0.9226,0.9226
AUDCAD,20080318,131200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080318,131300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080318,131400,0.9227,0.9233,0.9227,0.9231
AUDCAD,20080318,131500,0.9232,0.9233,0.9231,0.9232
AUDCAD,20080318,131600,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080318,131700,0.9230,0.9232,0.9230,0.9231
AUDCAD,20080318,131800,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080318,131900,0.9232,0.9236,0.9232,0.9234
AUDCAD,20080318,132000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080318,132100,0.9233,0.9233,0.9229,0.9229
AUDCAD,20080318,132200,0.9229,0.9232,0.9229,0.9229
AUDCAD,20080318,132300,0.9227,0.9227,0.9226,0.9227
AUDCAD,20080318,132400,0.9228,0.9230,0.9222,0.9222
AUDCAD,20080318,132500,0.9223,0.9232,0.9223,0.9232
AUDCAD,20080318,132600,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080318,132700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080318,132800,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080318,132900,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080318,133000,0.9235,0.9238,0.9234,0.9238
AUDCAD,20080318,133100,0.9239,0.9239,0.9231,0.9234
AUDCAD,20080318,133200,0.9233,0.9233,0.9228,0.9229
AUDCAD,20080318,133300,0.9230,0.9230,0.9226,0.9228
AUDCAD,20080318,133400,0.9229,0.9229,0.9222,0.9222
AUDCAD,20080318,133500,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080318,133600,0.9220,0.9220,0.9216,0.9216
AUDCAD,20080318,133700,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080318,133800,0.9219,0.9228,0.9219,0.9228
AUDCAD,20080318,133900,0.9228,0.9229,0.9227,0.9229
AUDCAD,20080318,134000,0.9230,0.9232,0.9228,0.9232
AUDCAD,20080318,134100,0.9233,0.9236,0.9233,0.9235
AUDCAD,20080318,134200,0.9236,0.9237,0.9235,0.9235
AUDCAD,20080318,134300,0.9234,0.9234,0.9231,0.9231
AUDCAD,20080318,134400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080318,134500,0.9230,0.9234,0.9230,0.9234
AUDCAD,20080318,134600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080318,134700,0.9233,0.9233,0.9230,0.9230
AUDCAD,20080318,134800,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080318,134900,0.9234,0.9236,0.9234,0.9235
AUDCAD,20080318,135000,0.9235,0.9235,0.9233,0.9233
AUDCAD,20080318,135100,0.9233,0.9233,0.9231,0.9231
AUDCAD,20080318,135200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080318,135300,0.9231,0.9231,0.9227,0.9227
AUDCAD,20080318,135400,0.9226,0.9226,0.9221,0.9221
AUDCAD,20080318,135500,0.9222,0.9224,0.9222,0.9224
AUDCAD,20080318,135600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080318,135700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080318,135800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20080318,135900,0.9224,0.9225,0.9224,0.9224
AUDCAD,20080318,140000,0.9225,0.9232,0.9225,0.9230
AUDCAD,20080318,140100,0.9232,0.9233,0.9232,0.9233
AUDCAD,20080318,140200,0.9232,0.9232,0.9227,0.9227
AUDCAD,20080318,140300,0.9228,0.9235,0.9228,0.9235
AUDCAD,20080318,140400,0.9235,0.9235,0.9234,0.9235
AUDCAD,20080318,140500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080318,140600,0.9235,0.9235,0.9229,0.9229
AUDCAD,20080318,140700,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080318,140800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20080318,140900,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080318,141000,0.9231,0.9231,0.9229,0.9230
AUDCAD,20080318,141100,0.9231,0.9232,0.9231,0.9231
AUDCAD,20080318,141200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080318,141300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080318,141400,0.9227,0.9227,0.9225,0.9225
AUDCAD,20080318,141500,0.9226,0.9230,0.9226,0.9230
AUDCAD,20080318,141600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080318,141700,0.9230,0.9230,0.9228,0.9229
AUDCAD,20080318,141800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080318,141900,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080318,142000,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080318,142100,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080318,142200,0.9231,0.9233,0.9231,0.9233
AUDCAD,20080318,142300,0.9234,0.9241,0.9234,0.9241
AUDCAD,20080318,142400,0.9242,0.9243,0.9241,0.9241
AUDCAD,20080318,142500,0.9240,0.9240,0.9235,0.9235
AUDCAD,20080318,142600,0.9234,0.9234,0.9230,0.9231
AUDCAD,20080318,142700,0.9231,0.9233,0.9231,0.9231
AUDCAD,20080318,142800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080318,142900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20080318,143000,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080318,143100,0.9234,0.9237,0.9234,0.9236
AUDCAD,20080318,143200,0.9235,0.9236,0.9235,0.9236
AUDCAD,20080318,143300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080318,143400,0.9238,0.9240,0.9238,0.9238
AUDCAD,20080318,143500,0.9239,0.9239,0.9236,0.9236
AUDCAD,20080318,143600,0.9237,0.9240,0.9237,0.9240
AUDCAD,20080318,143700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20080318,143800,0.9242,0.9244,0.9242,0.9244
AUDCAD,20080318,143900,0.9245,0.9248,0.9245,0.9248
AUDCAD,20080318,144000,0.9248,0.9248,0.9242,0.9242
AUDCAD,20080318,144100,0.9242,0.9246,0.9242,0.9246
AUDCAD,20080318,144200,0.9247,0.9250,0.9247,0.9250
AUDCAD,20080318,144300,0.9250,0.9254,0.9250,0.9253
AUDCAD,20080318,144400,0.9252,0.9252,0.9248,0.9248
AUDCAD,20080318,144500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20080318,144600,0.9250,0.9251,0.9250,0.9250
AUDCAD,20080318,144700,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080318,144800,0.9252,0.9252,0.9250,0.9250
AUDCAD,20080318,144900,0.9250,0.9257,0.9250,0.9257
AUDCAD,20080318,145000,0.9258,0.9264,0.9258,0.9264
AUDCAD,20080318,145100,0.9265,0.9265,0.9259,0.9259
AUDCAD,20080318,145200,0.9259,0.9259,0.9259,0.9259
AUDCAD,20080318,145300,0.9261,0.9265,0.9261,0.9265
AUDCAD,20080318,145400,0.9264,0.9264,0.9261,0.9263
AUDCAD,20080318,145500,0.9264,0.9266,0.9263,0.9266
AUDCAD,20080318,145600,0.9267,0.9267,0.9263,0.9263
AUDCAD,20080318,145700,0.9262,0.9262,0.9258,0.9259
AUDCAD,20080318,145800,0.9260,0.9260,0.9259,0.9259
AUDCAD,20080318,145900,0.9259,0.9260,0.9258,0.9258
AUDCAD,20080318,150000,0.9257,0.9257,0.9254,0.9254
AUDCAD,20080318,150100,0.9254,0.9254,0.9250,0.9250
AUDCAD,20080318,150200,0.9249,0.9251,0.9248,0.9251
AUDCAD,20080318,150300,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080318,150400,0.9253,0.9255,0.9253,0.9255
AUDCAD,20080318,150500,0.9256,0.9257,0.9254,0.9257
AUDCAD,20080318,150600,0.9258,0.9259,0.9258,0.9258
AUDCAD,20080318,150700,0.9257,0.9257,0.9252,0.9252
AUDCAD,20080318,150800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20080318,150900,0.9254,0.9254,0.9253,0.9253
AUDCAD,20080318,151000,0.9252,0.9252,0.9251,0.9252
AUDCAD,20080318,151100,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080318,151200,0.9253,0.9254,0.9252,0.9252
AUDCAD,20080318,151300,0.9252,0.9255,0.9252,0.9255
AUDCAD,20080318,151400,0.9255,0.9255,0.9253,0.9254
AUDCAD,20080318,151500,0.9255,0.9260,0.9255,0.9260
AUDCAD,20080318,151600,0.9258,0.9258,0.9254,0.9256
AUDCAD,20080318,151700,0.9255,0.9255,0.9252,0.9252
AUDCAD,20080318,151800,0.9252,0.9252,0.9247,0.9247
AUDCAD,20080318,151900,0.9245,0.9247,0.9244,0.9247
AUDCAD,20080318,152000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20080318,152100,0.9247,0.9249,0.9247,0.9249
AUDCAD,20080318,152200,0.9249,0.9251,0.9249,0.9251
AUDCAD,20080318,152300,0.9252,0.9258,0.9252,0.9258
AUDCAD,20080318,152400,0.9259,0.9261,0.9259,0.9259
AUDCAD,20080318,152500,0.9258,0.9258,0.9256,0.9256
AUDCAD,20080318,152600,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080318,152700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080318,152800,0.9258,0.9262,0.9258,0.9262
AUDCAD,20080318,152900,0.9263,0.9264,0.9263,0.9264
AUDCAD,20080318,153000,0.9263,0.9263,0.9259,0.9259
AUDCAD,20080318,153100,0.9258,0.9262,0.9258,0.9261
AUDCAD,20080318,153200,0.9259,0.9259,0.9257,0.9257
AUDCAD,20080318,153300,0.9256,0.9257,0.9256,0.9257
AUDCAD,20080318,153400,0.9255,0.9255,0.9250,0.9250
AUDCAD,20080318,153500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20080318,153600,0.9248,0.9248,0.9245,0.9245
AUDCAD,20080318,153700,0.9244,0.9246,0.9244,0.9246
AUDCAD,20080318,153800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080318,153900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20080318,154000,0.9243,0.9245,0.9243,0.9245
AUDCAD,20080318,154100,0.9246,0.9250,0.9246,0.9250
AUDCAD,20080318,154200,0.9250,0.9252,0.9250,0.9252
AUDCAD,20080318,154300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20080318,154400,0.9255,0.9257,0.9255,0.9257
AUDCAD,20080318,154500,0.9256,0.9258,0.9256,0.9258
AUDCAD,20080318,154600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080318,154700,0.9259,0.9261,0.9259,0.9261
AUDCAD,20080318,154800,0.9262,0.9265,0.9262,0.9262
AUDCAD,20080318,154900,0.9263,0.9265,0.9263,0.9265
AUDCAD,20080318,155000,0.9265,0.9268,0.9265,0.9265
AUDCAD,20080318,155100,0.9266,0.9266,0.9266,0.9266
AUDCAD,20080318,155200,0.9266,0.9269,0.9266,0.9268
AUDCAD,20080318,155300,0.9266,0.9275,0.9265,0.9273
AUDCAD,20080318,155400,0.9272,0.9272,0.9271,0.9272
AUDCAD,20080318,155500,0.9273,0.9276,0.9273,0.9276
AUDCAD,20080318,155600,0.9277,0.9277,0.9275,0.9275
AUDCAD,20080318,155700,0.9274,0.9274,0.9271,0.9271
AUDCAD,20080318,155800,0.9270,0.9270,0.9267,0.9267
AUDCAD,20080318,155900,0.9266,0.9269,0.9266,0.9269
AUDCAD,20080318,160000,0.9268,0.9268,0.9258,0.9258
AUDCAD,20080318,160100,0.9259,0.9259,0.9252,0.9252
AUDCAD,20080318,160200,0.9252,0.9256,0.9252,0.9255
AUDCAD,20080318,160300,0.9255,0.9255,0.9254,0.9254
AUDCAD,20080318,160400,0.9254,0.9258,0.9254,0.9258
AUDCAD,20080318,160500,0.9258,0.9258,0.9258,0.9258
AUDCAD,20080318,160600,0.9258,0.9258,0.9255,0.9255
AUDCAD,20080318,160700,0.9256,0.9257,0.9255,0.9255
AUDCAD,20080318,160800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20080318,160900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080318,161000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080318,161100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20080318,161200,0.9252,0.9253,0.9250,0.9250
AUDCAD,20080318,161300,0.9249,0.9251,0.9248,0.9250
AUDCAD,20080318,161400,0.9249,0.9249,0.9246,0.9247
AUDCAD,20080318,161500,0.9248,0.9248,0.9246,0.9247
AUDCAD,20080318,161600,0.9248,0.9252,0.9248,0.9252
AUDCAD,20080318,161700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20080318,161800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20080318,161900,0.9248,0.9248,0.9245,0.9246
AUDCAD,20080318,162000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20080318,162100,0.9247,0.9247,0.9242,0.9242
AUDCAD,20080318,162200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080318,162300,0.9241,0.9243,0.9241,0.9241
AUDCAD,20080318,162400,0.9241,0.9245,0.9240,0.9245
AUDCAD,20080318,162500,0.9246,0.9246,0.9244,0.9244
AUDCAD,20080318,162600,0.9244,0.9244,0.9241,0.9241
AUDCAD,20080318,162700,0.9240,0.9240,0.9237,0.9237
AUDCAD,20080318,162800,0.9237,0.9241,0.9237,0.9241
AUDCAD,20080318,162900,0.9240,0.9240,0.9236,0.9236
AUDCAD,20080318,163000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20080318,163100,0.9238,0.9238,0.9238,0.9238
AUDCAD,20080318,163200,0.9237,0.9239,0.9237,0.9239
AUDCAD,20080318,163300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20080318,163400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080318,163500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080318,163600,0.9241,0.9242,0.9241,0.9242
AUDCAD,20080318,163700,0.9243,0.9243,0.9238,0.9238
AUDCAD,20080318,163800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20080318,163900,0.9237,0.9241,0.9237,0.9241
AUDCAD,20080318,164000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20080318,164100,0.9241,0.9241,0.9240,0.9240
AUDCAD,20080318,164200,0.9240,0.9240,0.9238,0.9238
AUDCAD,20080318,164300,0.9237,0.9237,0.9235,0.9235
AUDCAD,20080318,164400,0.9234,0.9234,0.9229,0.9229
AUDCAD,20080318,164500,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080318,164600,0.9231,0.9231,0.9225,0.9225
AUDCAD,20080318,164700,0.9223,0.9223,0.9221,0.9222
AUDCAD,20080318,164800,0.9222,0.9222,0.9219,0.9219
AUDCAD,20080318,164900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080318,165000,0.9220,0.9220,0.9219,0.9220
AUDCAD,20080318,165100,0.9219,0.9219,0.9216,0.9219
AUDCAD,20080318,165200,0.9220,0.9221,0.9217,0.9217
AUDCAD,20080318,165300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080318,165400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20080318,165500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080318,165600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,165700,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080318,165800,0.9217,0.9220,0.9217,0.9219
AUDCAD,20080318,165900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20080318,170000,0.9219,0.9219,0.9213,0.9213
AUDCAD,20080318,170100,0.9212,0.9212,0.9208,0.9208
AUDCAD,20080318,170200,0.9209,0.9211,0.9209,0.9210
AUDCAD,20080318,170300,0.9209,0.9212,0.9208,0.9211
AUDCAD,20080318,170400,0.9210,0.9210,0.9206,0.9210
AUDCAD,20080318,170500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080318,170600,0.9213,0.9216,0.9213,0.9216
AUDCAD,20080318,170700,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080318,170800,0.9216,0.9219,0.9216,0.9219
AUDCAD,20080318,170900,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080318,171000,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080318,171100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080318,171200,0.9221,0.9221,0.9219,0.9219
AUDCAD,20080318,171300,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080318,171400,0.9221,0.9222,0.9221,0.9221
AUDCAD,20080318,171500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20080318,171600,0.9221,0.9221,0.9218,0.9218
AUDCAD,20080318,171700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080318,171800,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080318,171900,0.9215,0.9219,0.9215,0.9219
AUDCAD,20080318,172000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080318,172100,0.9218,0.9222,0.9218,0.9222
AUDCAD,20080318,172200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080318,172300,0.9223,0.9224,0.9222,0.9224
AUDCAD,20080318,172400,0.9225,0.9225,0.9224,0.9225
AUDCAD,20080318,172500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080318,172600,0.9226,0.9226,0.9225,0.9225
AUDCAD,20080318,172700,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080318,172800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20080318,172900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080318,173000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080318,173100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20080318,173200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20080318,173300,0.9224,0.9226,0.9224,0.9226
AUDCAD,20080318,173400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080318,173500,0.9228,0.9232,0.9228,0.9232
AUDCAD,20080318,173600,0.9232,0.9234,0.9232,0.9234
AUDCAD,20080318,173700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080318,173800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080318,173900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080318,174000,0.9236,0.9236,0.9236,0.9236
AUDCAD,20080318,174100,0.9234,0.9234,0.9232,0.9232
AUDCAD,20080318,174200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080318,174300,0.9229,0.9229,0.9226,0.9226
AUDCAD,20080318,174400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20080318,174500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080318,174600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20080318,174700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20080318,174800,0.9225,0.9225,0.9220,0.9220
AUDCAD,20080318,174900,0.9219,0.9221,0.9219,0.9221
AUDCAD,20080318,175000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20080318,175100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20080318,175200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,175300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,175400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,175500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,175600,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080318,175700,0.9217,0.9219,0.9217,0.9219
AUDCAD,20080318,175800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20080318,175900,0.9221,0.9223,0.9221,0.9223
AUDCAD,20080318,180000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20080318,180100,0.9225,0.9229,0.9225,0.9229
AUDCAD,20080318,180200,0.9230,0.9232,0.9230,0.9232
AUDCAD,20080318,180300,0.9232,0.9232,0.9229,0.9230
AUDCAD,20080318,180400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080318,180500,0.9229,0.9229,0.9225,0.9225
AUDCAD,20080318,180600,0.9226,0.9228,0.9226,0.9228
AUDCAD,20080318,180700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080318,180800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080318,180900,0.9229,0.9230,0.9229,0.9229
AUDCAD,20080318,181000,0.9228,0.9228,0.9225,0.9225
AUDCAD,20080318,181100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20080318,181200,0.9223,0.9225,0.9222,0.9222
AUDCAD,20080318,181300,0.9223,0.9223,0.9221,0.9221
AUDCAD,20080318,181400,0.9220,0.9220,0.9214,0.9214
AUDCAD,20080318,181500,0.9213,0.9213,0.9207,0.9208
AUDCAD,20080318,181600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20080318,181700,0.9211,0.9211,0.9205,0.9206
AUDCAD,20080318,181800,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080318,181900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080318,182000,0.9207,0.9212,0.9207,0.9212
AUDCAD,20080318,182100,0.9212,0.9212,0.9211,0.9212
AUDCAD,20080318,182200,0.9212,0.9213,0.9208,0.9208
AUDCAD,20080318,182300,0.9209,0.9215,0.9209,0.9215
AUDCAD,20080318,182400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080318,182500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080318,182600,0.9211,0.9211,0.9205,0.9205
AUDCAD,20080318,182700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080318,182800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080318,182900,0.9201,0.9201,0.9194,0.9196
AUDCAD,20080318,183000,0.9198,0.9201,0.9198,0.9201
AUDCAD,20080318,183100,0.9202,0.9203,0.9201,0.9203
AUDCAD,20080318,183200,0.9204,0.9207,0.9204,0.9207
AUDCAD,20080318,183300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080318,183400,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080318,183500,0.9205,0.9208,0.9205,0.9208
AUDCAD,20080318,183600,0.9208,0.9210,0.9208,0.9209
AUDCAD,20080318,183700,0.9209,0.9210,0.9209,0.9209
AUDCAD,20080318,183800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080318,183900,0.9214,0.9215,0.9214,0.9214
AUDCAD,20080318,184000,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080318,184100,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080318,184200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080318,184300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080318,184400,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080318,184500,0.9210,0.9211,0.9210,0.9210
AUDCAD,20080318,184600,0.9211,0.9214,0.9211,0.9214
AUDCAD,20080318,184700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080318,184800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080318,184900,0.9213,0.9213,0.9211,0.9211
AUDCAD,20080318,185000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080318,185100,0.9212,0.9212,0.9210,0.9210
AUDCAD,20080318,185200,0.9209,0.9209,0.9207,0.9208
AUDCAD,20080318,185300,0.9209,0.9209,0.9206,0.9206
AUDCAD,20080318,185400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080318,185500,0.9203,0.9203,0.9198,0.9198
AUDCAD,20080318,185600,0.9198,0.9201,0.9197,0.9201
AUDCAD,20080318,185700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080318,185800,0.9200,0.9200,0.9198,0.9198
AUDCAD,20080318,185900,0.9199,0.9202,0.9199,0.9202
AUDCAD,20080318,190000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080318,190100,0.9205,0.9205,0.9202,0.9202
AUDCAD,20080318,190200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080318,190300,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080318,190400,0.9203,0.9203,0.9200,0.9200
AUDCAD,20080318,190500,0.9199,0.9199,0.9195,0.9196
AUDCAD,20080318,190600,0.9197,0.9200,0.9197,0.9200
AUDCAD,20080318,190700,0.9201,0.9207,0.9201,0.9204
AUDCAD,20080318,190800,0.9202,0.9202,0.9194,0.9194
AUDCAD,20080318,190900,0.9193,0.9193,0.9191,0.9193
AUDCAD,20080318,191000,0.9193,0.9193,0.9192,0.9193
AUDCAD,20080318,191100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20080318,191200,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080318,191300,0.9191,0.9191,0.9184,0.9186
AUDCAD,20080318,191400,0.9188,0.9201,0.9188,0.9201
AUDCAD,20080318,191500,0.9200,0.9200,0.9172,0.9173
AUDCAD,20080318,191600,0.9175,0.9184,0.9164,0.9164
AUDCAD,20080318,191700,0.9163,0.9169,0.9163,0.9169
AUDCAD,20080318,191800,0.9170,0.9177,0.9166,0.9176
AUDCAD,20080318,191900,0.9175,0.9192,0.9175,0.9192
AUDCAD,20080318,192000,0.9191,0.9195,0.9187,0.9187
AUDCAD,20080318,192100,0.9186,0.9186,0.9183,0.9184
AUDCAD,20080318,192200,0.9185,0.9199,0.9185,0.9198
AUDCAD,20080318,192300,0.9198,0.9199,0.9194,0.9198
AUDCAD,20080318,192400,0.9199,0.9203,0.9196,0.9196
AUDCAD,20080318,192500,0.9195,0.9196,0.9192,0.9194
AUDCAD,20080318,192600,0.9195,0.9203,0.9195,0.9203
AUDCAD,20080318,192700,0.9202,0.9205,0.9201,0.9202
AUDCAD,20080318,192800,0.9203,0.9204,0.9201,0.9201
AUDCAD,20080318,192900,0.9201,0.9203,0.9201,0.9202
AUDCAD,20080318,193000,0.9202,0.9202,0.9195,0.9195
AUDCAD,20080318,193100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20080318,193200,0.9192,0.9196,0.9190,0.9196
AUDCAD,20080318,193300,0.9197,0.9197,0.9192,0.9192
AUDCAD,20080318,193400,0.9193,0.9194,0.9190,0.9194
AUDCAD,20080318,193500,0.9195,0.9200,0.9195,0.9198
AUDCAD,20080318,193600,0.9197,0.9197,0.9193,0.9196
AUDCAD,20080318,193700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080318,193800,0.9197,0.9198,0.9192,0.9198
AUDCAD,20080318,193900,0.9200,0.9202,0.9199,0.9200
AUDCAD,20080318,194000,0.9201,0.9206,0.9201,0.9204
AUDCAD,20080318,194100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20080318,194200,0.9205,0.9205,0.9204,0.9205
AUDCAD,20080318,194300,0.9207,0.9208,0.9204,0.9204
AUDCAD,20080318,194400,0.9203,0.9203,0.9198,0.9202
AUDCAD,20080318,194500,0.9201,0.9201,0.9197,0.9197
AUDCAD,20080318,194600,0.9196,0.9197,0.9195,0.9197
AUDCAD,20080318,194700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080318,194800,0.9194,0.9198,0.9194,0.9198
AUDCAD,20080318,194900,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080318,195000,0.9201,0.9202,0.9200,0.9202
AUDCAD,20080318,195100,0.9203,0.9205,0.9203,0.9203
AUDCAD,20080318,195200,0.9202,0.9210,0.9202,0.9210
AUDCAD,20080318,195300,0.9211,0.9221,0.9211,0.9221
AUDCAD,20080318,195400,0.9220,0.9220,0.9213,0.9214
AUDCAD,20080318,195500,0.9213,0.9213,0.9210,0.9210
AUDCAD,20080318,195600,0.9211,0.9214,0.9211,0.9212
AUDCAD,20080318,195700,0.9211,0.9211,0.9205,0.9205
AUDCAD,20080318,195800,0.9204,0.9204,0.9197,0.9197
AUDCAD,20080318,195900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20080318,200000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080318,200100,0.9202,0.9207,0.9202,0.9205
AUDCAD,20080318,200200,0.9204,0.9205,0.9201,0.9201
AUDCAD,20080318,200300,0.9200,0.9200,0.9198,0.9200
AUDCAD,20080318,200400,0.9201,0.9201,0.9194,0.9195
AUDCAD,20080318,200500,0.9196,0.9205,0.9196,0.9205
AUDCAD,20080318,200600,0.9206,0.9208,0.9205,0.9208
AUDCAD,20080318,200700,0.9209,0.9209,0.9207,0.9207
AUDCAD,20080318,200800,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080318,200900,0.9205,0.9211,0.9205,0.9208
AUDCAD,20080318,201000,0.9207,0.9207,0.9200,0.9200
AUDCAD,20080318,201100,0.9199,0.9204,0.9199,0.9202
AUDCAD,20080318,201200,0.9201,0.9205,0.9201,0.9205
AUDCAD,20080318,201300,0.9206,0.9207,0.9205,0.9205
AUDCAD,20080318,201400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080318,201500,0.9204,0.9204,0.9191,0.9191
AUDCAD,20080318,201600,0.9192,0.9197,0.9192,0.9197
AUDCAD,20080318,201700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20080318,201800,0.9198,0.9199,0.9198,0.9198
AUDCAD,20080318,201900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080318,202000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080318,202100,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080318,202200,0.9199,0.9211,0.9199,0.9211
AUDCAD,20080318,202300,0.9212,0.9219,0.9212,0.9219
AUDCAD,20080318,202400,0.9218,0.9222,0.9218,0.9222
AUDCAD,20080318,202500,0.9222,0.9222,0.9218,0.9218
AUDCAD,20080318,202600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080318,202700,0.9218,0.9220,0.9218,0.9220
AUDCAD,20080318,202800,0.9220,0.9220,0.9218,0.9218
AUDCAD,20080318,202900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20080318,203000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20080318,203100,0.9220,0.9220,0.9217,0.9219
AUDCAD,20080318,203200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20080318,203300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20080318,203400,0.9218,0.9219,0.9217,0.9217
AUDCAD,20080318,203500,0.9217,0.9218,0.9217,0.9217
AUDCAD,20080318,203600,0.9218,0.9219,0.9217,0.9219
AUDCAD,20080318,203700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080318,203800,0.9220,0.9223,0.9220,0.9223
AUDCAD,20080318,203900,0.9223,0.9223,0.9219,0.9219
AUDCAD,20080318,204000,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080318,204100,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080318,204200,0.9217,0.9220,0.9217,0.9220
AUDCAD,20080318,204300,0.9219,0.9219,0.9216,0.9216
AUDCAD,20080318,204400,0.9216,0.9218,0.9215,0.9218
AUDCAD,20080318,204500,0.9217,0.9217,0.9217,0.9217
AUDCAD,20080318,204600,0.9217,0.9217,0.9216,0.9216
AUDCAD,20080318,204700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080318,204800,0.9216,0.9216,0.9213,0.9213
AUDCAD,20080318,204900,0.9212,0.9212,0.9209,0.9209
AUDCAD,20080318,205000,0.9208,0.9208,0.9205,0.9206
AUDCAD,20080318,205100,0.9206,0.9207,0.9206,0.9206
AUDCAD,20080318,205200,0.9207,0.9214,0.9207,0.9214
AUDCAD,20080318,205300,0.9213,0.9213,0.9206,0.9206
AUDCAD,20080318,205400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080318,205500,0.9203,0.9204,0.9199,0.9204
AUDCAD,20080318,205600,0.9205,0.9209,0.9205,0.9209
AUDCAD,20080318,205700,0.9209,0.9210,0.9209,0.9209
AUDCAD,20080318,205800,0.9210,0.9211,0.9206,0.9206
AUDCAD,20080318,205900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080318,210000,0.9207,0.9207,0.9202,0.9202
AUDCAD,20080318,210100,0.9201,0.9201,0.9198,0.9198
AUDCAD,20080318,210200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20080318,210300,0.9200,0.9201,0.9200,0.9200
AUDCAD,20080318,210400,0.9199,0.9201,0.9199,0.9201
AUDCAD,20080318,210500,0.9201,0.9202,0.9201,0.9201
AUDCAD,20080318,210600,0.9201,0.9201,0.9200,0.9200
AUDCAD,20080318,210700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080318,210800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080318,210900,0.9201,0.9208,0.9201,0.9208
AUDCAD,20080318,211000,0.9209,0.9219,0.9209,0.9212
AUDCAD,20080318,211100,0.9211,0.9211,0.9209,0.9211
AUDCAD,20080318,211200,0.9212,0.9215,0.9212,0.9212
AUDCAD,20080318,211300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080318,211400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20080318,211500,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080318,211600,0.9207,0.9207,0.9205,0.9205
AUDCAD,20080318,211700,0.9205,0.9226,0.9205,0.9215
AUDCAD,20080318,211800,0.9214,0.9214,0.9211,0.9211
AUDCAD,20080318,211900,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080318,212000,0.9214,0.9214,0.9212,0.9212
AUDCAD,20080318,212100,0.9211,0.9211,0.9209,0.9209
AUDCAD,20080318,212200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080318,212300,0.9207,0.9207,0.9206,0.9206
AUDCAD,20080318,212400,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080318,212500,0.9208,0.9211,0.9208,0.9211
AUDCAD,20080318,212600,0.9211,0.9211,0.9210,0.9211
AUDCAD,20080318,212700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20080318,212800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080318,212900,0.9212,0.9213,0.9212,0.9213
AUDCAD,20080318,213000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080318,213100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080318,213200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080318,213300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20080318,213400,0.9214,0.9218,0.9214,0.9216
AUDCAD,20080318,213500,0.9215,0.9215,0.9213,0.9213
AUDCAD,20080318,213600,0.9212,0.9212,0.9205,0.9205
AUDCAD,20080318,213700,0.9204,0.9204,0.9201,0.9202
AUDCAD,20080318,213800,0.9202,0.9204,0.9202,0.9204
AUDCAD,20080318,213900,0.9204,0.9205,0.9203,0.9205
AUDCAD,20080318,214000,0.9206,0.9210,0.9206,0.9210
AUDCAD,20080318,214100,0.9210,0.9210,0.9207,0.9207
AUDCAD,20080318,214200,0.9206,0.9206,0.9204,0.9204
AUDCAD,20080318,214300,0.9204,0.9204,0.9201,0.9201
AUDCAD,20080318,214400,0.9200,0.9200,0.9198,0.9199
AUDCAD,20080318,214500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080318,214600,0.9201,0.9202,0.9201,0.9201
AUDCAD,20080318,214700,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080318,214800,0.9201,0.9203,0.9201,0.9203
AUDCAD,20080318,214900,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080318,215000,0.9201,0.9202,0.9201,0.9201
AUDCAD,20080318,215100,0.9200,0.9205,0.9200,0.9205
AUDCAD,20080318,215200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20080318,215300,0.9208,0.9208,0.9207,0.9207
AUDCAD,20080318,215400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20080318,215500,0.9206,0.9206,0.9205,0.9205
AUDCAD,20080318,215600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20080318,215700,0.9202,0.9202,0.9200,0.9200
AUDCAD,20080318,215800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20080318,215900,0.9197,0.9198,0.9194,0.9198
AUDCAD,20080318,220000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20080318,220100,0.9193,0.9193,0.9189,0.9189
AUDCAD,20080318,220200,0.9189,0.9189,0.9188,0.9189
AUDCAD,20080318,220300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20080318,220400,0.9192,0.9193,0.9191,0.9191
AUDCAD,20080318,220500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20080318,220600,0.9193,0.9197,0.9193,0.9197
AUDCAD,20080318,220700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20080318,220800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20080318,220900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20080318,221000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20080318,221100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20080318,221200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080318,221300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080318,221400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20080318,221500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20080318,221600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20080318,221700,0.9201,0.9204,0.9201,0.9204
AUDCAD,20080318,221800,0.9205,0.9205,0.9204,0.9204
AUDCAD,20080318,221900,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080318,222000,0.9205,0.9205,0.9203,0.9204
AUDCAD,20080318,222100,0.9204,0.9205,0.9204,0.9205
AUDCAD,20080318,222200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20080318,222300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20080318,222400,0.9207,0.9209,0.9207,0.9207
AUDCAD,20080318,222500,0.9207,0.9212,0.9207,0.9212
AUDCAD,20080318,222600,0.9213,0.9216,0.9213,0.9216
AUDCAD,20080318,222700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080318,222800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080318,222900,0.9217,0.9218,0.9217,0.9218
AUDCAD,20080318,223000,0.9218,0.9219,0.9218,0.9219
AUDCAD,20080318,223100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080318,223200,0.9220,0.9227,0.9220,0.9227
AUDCAD,20080318,223300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080318,223400,0.9227,0.9229,0.9226,0.9226
AUDCAD,20080318,223500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20080318,223600,0.9226,0.9227,0.9226,0.9227
AUDCAD,20080318,223700,0.9227,0.9228,0.9227,0.9228
AUDCAD,20080318,223800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080318,223900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20080318,224000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20080318,224100,0.9232,0.9232,0.9231,0.9232
AUDCAD,20080318,224200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080318,224300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080318,224400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20080318,224500,0.9229,0.9229,0.9227,0.9228
AUDCAD,20080318,224600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20080318,224700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080318,224800,0.9226,0.9226,0.9224,0.9224
AUDCAD,20080318,224900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20080318,225000,0.9222,0.9222,0.9220,0.9220
AUDCAD,20080318,225100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20080318,225200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20080318,225300,0.9222,0.9222,0.9217,0.9217
AUDCAD,20080318,225400,0.9216,0.9216,0.9215,0.9216
AUDCAD,20080318,225500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20080318,225600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20080318,225700,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080318,225800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20080318,225900,0.9213,0.9213,0.9211,0.9211
AUDCAD,20080318,230000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20080318,230100,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080318,230200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20080318,230300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20080318,230400,0.9216,0.9216,0.9216,0.9216
AUDCAD,20080318,230500,0.9216,0.9216,0.9213,0.9213
AUDCAD,20080318,230600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20080318,230700,0.9213,0.9222,0.9213,0.9222
AUDCAD,20080318,230800,0.9223,0.9230,0.9223,0.9229
AUDCAD,20080318,230900,0.9228,0.9228,0.9227,0.9228
AUDCAD,20080318,231000,0.9229,0.9229,0.9226,0.9227
AUDCAD,20080318,231100,0.9228,0.9231,0.9228,0.9229
AUDCAD,20080318,231200,0.9228,0.9229,0.9227,0.9229
AUDCAD,20080318,231300,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080318,231400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20080318,231500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080318,231600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080318,231700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20080318,231800,0.9227,0.9235,0.9227,0.9235
AUDCAD,20080318,231900,0.9234,0.9234,0.9229,0.9229
AUDCAD,20080318,232000,0.9229,0.9232,0.9229,0.9232
AUDCAD,20080318,232100,0.9233,0.9233,0.9232,0.9233
AUDCAD,20080318,232200,0.9234,0.9234,0.9231,0.9231
AUDCAD,20080318,232300,0.9232,0.9236,0.9232,0.9236
AUDCAD,20080318,232400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20080318,232500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20080318,232600,0.9234,0.9234,0.9233,0.9233
AUDCAD,20080318,232700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080318,232800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080318,232900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20080318,233000,0.9232,0.9232,0.9227,0.9227
AUDCAD,20080318,233100,0.9227,0.9229,0.9227,0.9229
AUDCAD,20080318,233200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20080318,233300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20080318,233400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20080318,233500,0.9229,0.9233,0.9229,0.9233
AUDCAD,20080318,233600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20080318,233700,0.9236,0.9236,0.9235,0.9235
AUDCAD,20080318,233800,0.9235,0.9235,0.9232,0.9232
AUDCAD,20080318,233900,0.9232,0.9232,0.9229,0.9229
AUDCAD,20080318,234000,0.9229,0.9229,0.9227,0.9228
AUDCAD,20080318,234100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20080318,234200,0.9231,0.9232,0.9231,0.9232
AUDCAD,20080318,234300,0.9233,0.9234,0.9233,0.9233
AUDCAD,20080318,234400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20080318,234500,0.9232,0.9232,0.9230,0.9231
AUDCAD,20080318,234600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20080318,234700,0.9230,0.9230,0.9228,0.9228
AUDCAD,20080318,234800,0.9226,0.9226,0.9218,0.9218
AUDCAD,20080318,234900,0.9216,0.9216,0.9213,0.9213
AUDCAD,20080318,235000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20080318,235100,0.9214,0.9214,0.9210,0.9210
AUDCAD,20080318,235200,0.9209,0.9210,0.9207,0.9210
AUDCAD,20080318,235300,0.9212,0.9213,0.9212,0.9212
AUDCAD,20080318,235400,0.9214,0.9214,0.9209,0.9209
AUDCAD,20080318,235500,0.9210,0.9215,0.9210,0.9215
AUDCAD,20080318,235600,0.9215,0.9217,0.9215,0.9217
AUDCAD,20080318,235700,0.9218,0.9218,0.9215,0.9215
AUDCAD,20080318,235800,0.9214,0.9214,0.9205,0.9211
AUDCAD,20080318,235900,0.9212,0.9214,0.9211,0.9211
AUDCAD,20080319,000000,0.9211,0.9211,0.9209,0.9209
AUDNZD,20080318,000100,1.1508,1.1508,1.1507,1.1508
AUDNZD,20080318,000200,1.1508,1.1508,1.1508,1.1508
AUDNZD,20080318,000300,1.1507,1.1507,1.1503,1.1503
AUDNZD,20080318,000400,1.1501,1.1501,1.1499,1.1500
AUDNZD,20080318,000500,1.1501,1.1505,1.1501,1.1505
AUDNZD,20080318,000600,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080318,000700,1.1506,1.1506,1.1506,1.1506
AUDNZD,20080318,000800,1.1506,1.1508,1.1506,1.1508
AUDNZD,20080318,000900,1.1509,1.1510,1.1509,1.1510
AUDNZD,20080318,001000,1.1510,1.1510,1.1510,1.1510
AUDNZD,20080318,001100,1.1511,1.1513,1.1511,1.1513
AUDNZD,20080318,001200,1.1513,1.1514,1.1513,1.1514
AUDNZD,20080318,001300,1.1514,1.1514,1.1509,1.1509
AUDNZD,20080318,001400,1.1508,1.1508,1.1503,1.1503
AUDNZD,20080318,001500,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080318,001600,1.1499,1.1499,1.1498,1.1499
AUDNZD,20080318,001700,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080318,001800,1.1499,1.1499,1.1499,1.1499
AUDNZD,20080318,001900,1.1498,1.1499,1.1498,1.1499
AUDNZD,20080318,002000,1.1498,1.1498,1.1497,1.1497
AUDNZD,20080318,002100,1.1497,1.1497,1.1495,1.1497
AUDNZD,20080318,002200,1.1497,1.1497,1.1496,1.1496
AUDNZD,20080318,002300,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080318,002400,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080318,002500,1.1497,1.1497,1.1497,1.1497
AUDNZD,20080318,002600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080318,002700,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080318,002800,1.1495,1.1495,1.1495,1.1495
AUDNZD,20080318,002900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080318,003000,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080318,003100,1.1496,1.1497,1.1496,1.1497
AUDNZD,20080318,003200,1.1497,1.1498,1.1497,1.1498
AUDNZD,20080318,003300,1.1498,1.1498,1.1496,1.1496
AUDNZD,20080318,003400,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080318,003500,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080318,003600,1.1494,1.1498,1.1494,1.1498
AUDNZD,20080318,003700,1.1499,1.1501,1.1499,1.1501
AUDNZD,20080318,003800,1.1502,1.1504,1.1502,1.1503
AUDNZD,20080318,003900,1.1503,1.1503,1.1501,1.1501
AUDNZD,20080318,004000,1.1501,1.1501,1.1501,1.1501
AUDNZD,20080318,004100,1.1501,1.1501,1.1499,1.1499
AUDNZD,20080318,004200,1.1498,1.1498,1.1496,1.1497
AUDNZD,20080318,004300,1.1498,1.1498,1.1492,1.1492
AUDNZD,20080318,004400,1.1491,1.1491,1.1482,1.1482
AUDNZD,20080318,004500,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080318,004600,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080318,004700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080318,004800,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080318,004900,1.1494,1.1496,1.1488,1.1488
AUDNZD,20080318,005000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080318,005100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080318,005200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20080318,005300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080318,005400,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080318,005500,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080318,005600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080318,005700,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080318,005800,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080318,005900,1.1486,1.1489,1.1486,1.1489
AUDNZD,20080318,010000,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080318,010100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080318,010200,1.1488,1.1489,1.1488,1.1488
AUDNZD,20080318,010300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080318,010400,1.1487,1.1487,1.1484,1.1484
AUDNZD,20080318,010500,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080318,010600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080318,010700,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080318,010800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080318,010900,1.1481,1.1483,1.1478,1.1480
AUDNZD,20080318,011000,1.1481,1.1486,1.1481,1.1486
AUDNZD,20080318,011100,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080318,011200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080318,011300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080318,011400,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080318,011500,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080318,011600,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080318,011700,1.1483,1.1487,1.1483,1.1487
AUDNZD,20080318,011800,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080318,011900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20080318,012000,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080318,012100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20080318,012200,1.1486,1.1486,1.1485,1.1486
AUDNZD,20080318,012300,1.1486,1.1486,1.1480,1.1480
AUDNZD,20080318,012400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080318,012500,1.1481,1.1481,1.1479,1.1479
AUDNZD,20080318,012600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080318,012700,1.1480,1.1481,1.1480,1.1480
AUDNZD,20080318,012800,1.1479,1.1479,1.1475,1.1476
AUDNZD,20080318,012900,1.1476,1.1477,1.1471,1.1471
AUDNZD,20080318,013000,1.1474,1.1480,1.1474,1.1475
AUDNZD,20080318,013100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080318,013200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080318,013300,1.1475,1.1479,1.1475,1.1475
AUDNZD,20080318,013400,1.1472,1.1472,1.1466,1.1466
AUDNZD,20080318,013500,1.1465,1.1489,1.1465,1.1489
AUDNZD,20080318,013600,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080318,013700,1.1495,1.1495,1.1489,1.1489
AUDNZD,20080318,013800,1.1488,1.1491,1.1488,1.1491
AUDNZD,20080318,013900,1.1493,1.1495,1.1493,1.1494
AUDNZD,20080318,014000,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080318,014100,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080318,014200,1.1491,1.1491,1.1489,1.1490
AUDNZD,20080318,014300,1.1491,1.1495,1.1491,1.1495
AUDNZD,20080318,014400,1.1497,1.1497,1.1494,1.1494
AUDNZD,20080318,014500,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080318,014600,1.1491,1.1494,1.1491,1.1494
AUDNZD,20080318,014700,1.1493,1.1494,1.1492,1.1493
AUDNZD,20080318,014800,1.1493,1.1495,1.1493,1.1495
AUDNZD,20080318,014900,1.1496,1.1496,1.1491,1.1491
AUDNZD,20080318,015000,1.1491,1.1491,1.1487,1.1487
AUDNZD,20080318,015100,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080318,015200,1.1489,1.1495,1.1489,1.1495
AUDNZD,20080318,015300,1.1496,1.1496,1.1494,1.1495
AUDNZD,20080318,015400,1.1495,1.1495,1.1492,1.1492
AUDNZD,20080318,015500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080318,015600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20080318,015700,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080318,015800,1.1493,1.1499,1.1493,1.1499
AUDNZD,20080318,015900,1.1498,1.1498,1.1495,1.1495
AUDNZD,20080318,020000,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080318,020100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080318,020200,1.1494,1.1495,1.1492,1.1495
AUDNZD,20080318,020300,1.1495,1.1495,1.1494,1.1494
AUDNZD,20080318,020400,1.1494,1.1494,1.1492,1.1492
AUDNZD,20080318,020500,1.1491,1.1491,1.1490,1.1491
AUDNZD,20080318,020600,1.1492,1.1494,1.1492,1.1494
AUDNZD,20080318,020700,1.1494,1.1495,1.1494,1.1494
AUDNZD,20080318,020800,1.1493,1.1493,1.1484,1.1486
AUDNZD,20080318,020900,1.1485,1.1488,1.1483,1.1488
AUDNZD,20080318,021000,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080318,021100,1.1486,1.1487,1.1482,1.1482
AUDNZD,20080318,021200,1.1482,1.1487,1.1482,1.1487
AUDNZD,20080318,021300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080318,021400,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080318,021500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080318,021600,1.1482,1.1484,1.1482,1.1482
AUDNZD,20080318,021700,1.1481,1.1481,1.1476,1.1478
AUDNZD,20080318,021800,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080318,021900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080318,022000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080318,022100,1.1477,1.1477,1.1476,1.1477
AUDNZD,20080318,022200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080318,022300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080318,022400,1.1477,1.1478,1.1477,1.1477
AUDNZD,20080318,022500,1.1477,1.1477,1.1476,1.1477
AUDNZD,20080318,022600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20080318,022700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20080318,022800,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080318,022900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080318,023000,1.1476,1.1479,1.1476,1.1479
AUDNZD,20080318,023100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080318,023200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080318,023300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080318,023400,1.1481,1.1482,1.1481,1.1481
AUDNZD,20080318,023500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080318,023600,1.1480,1.1480,1.1475,1.1475
AUDNZD,20080318,023700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080318,023800,1.1469,1.1473,1.1468,1.1473
AUDNZD,20080318,023900,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080318,024000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080318,024100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080318,024200,1.1470,1.1471,1.1470,1.1470
AUDNZD,20080318,024300,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080318,024400,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080318,024500,1.1472,1.1483,1.1472,1.1482
AUDNZD,20080318,024600,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080318,024700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080318,024800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080318,024900,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080318,025000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080318,025100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080318,025200,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080318,025300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080318,025400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080318,025500,1.1478,1.1481,1.1477,1.1481
AUDNZD,20080318,025600,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080318,025700,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080318,025800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080318,025900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080318,030000,1.1483,1.1486,1.1483,1.1486
AUDNZD,20080318,030100,1.1485,1.1485,1.1480,1.1480
AUDNZD,20080318,030200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080318,030300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080318,030400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080318,030500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080318,030600,1.1481,1.1484,1.1480,1.1484
AUDNZD,20080318,030700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080318,030800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080318,030900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080318,031000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080318,031100,1.1481,1.1481,1.1480,1.1481
AUDNZD,20080318,031200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080318,031300,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080318,031400,1.1475,1.1480,1.1475,1.1480
AUDNZD,20080318,031500,1.1478,1.1480,1.1478,1.1479
AUDNZD,20080318,031600,1.1478,1.1478,1.1476,1.1477
AUDNZD,20080318,031700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080318,031800,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080318,031900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20080318,032000,1.1476,1.1479,1.1476,1.1479
AUDNZD,20080318,032100,1.1478,1.1478,1.1475,1.1477
AUDNZD,20080318,032200,1.1478,1.1479,1.1475,1.1475
AUDNZD,20080318,032300,1.1474,1.1474,1.1469,1.1469
AUDNZD,20080318,032400,1.1469,1.1470,1.1469,1.1469
AUDNZD,20080318,032500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080318,032600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080318,032700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20080318,032800,1.1471,1.1473,1.1471,1.1472
AUDNZD,20080318,032900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20080318,033000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080318,033100,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080318,033200,1.1471,1.1471,1.1470,1.1470
AUDNZD,20080318,033300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080318,033400,1.1470,1.1470,1.1469,1.1470
AUDNZD,20080318,033500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080318,033600,1.1470,1.1470,1.1467,1.1467
AUDNZD,20080318,033700,1.1466,1.1469,1.1466,1.1469
AUDNZD,20080318,033800,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080318,033900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080318,034000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080318,034100,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080318,034200,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080318,034300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080318,034400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080318,034500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080318,034600,1.1473,1.1473,1.1471,1.1471
AUDNZD,20080318,034700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080318,034800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080318,034900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080318,035000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080318,035100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080318,035200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080318,035300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080318,035400,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080318,035500,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080318,035600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080318,035700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,035800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080318,035900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080318,040000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080318,040100,1.1468,1.1469,1.1467,1.1467
AUDNZD,20080318,040200,1.1466,1.1466,1.1462,1.1463
AUDNZD,20080318,040300,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080318,040400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080318,040500,1.1467,1.1467,1.1459,1.1459
AUDNZD,20080318,040600,1.1458,1.1458,1.1454,1.1454
AUDNZD,20080318,040700,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080318,040800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080318,040900,1.1455,1.1456,1.1454,1.1456
AUDNZD,20080318,041000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080318,041100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080318,041200,1.1455,1.1460,1.1455,1.1456
AUDNZD,20080318,041300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,041400,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080318,041500,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080318,041600,1.1453,1.1453,1.1451,1.1451
AUDNZD,20080318,041700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080318,041800,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080318,041900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080318,042000,1.1453,1.1455,1.1452,1.1455
AUDNZD,20080318,042100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080318,042200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080318,042300,1.1456,1.1456,1.1455,1.1455
AUDNZD,20080318,042400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080318,042500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080318,042600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080318,042700,1.1461,1.1463,1.1461,1.1462
AUDNZD,20080318,042800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080318,042900,1.1458,1.1458,1.1456,1.1457
AUDNZD,20080318,043000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080318,043100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20080318,043200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080318,043300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080318,043400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080318,043500,1.1457,1.1457,1.1454,1.1455
AUDNZD,20080318,043600,1.1456,1.1459,1.1456,1.1459
AUDNZD,20080318,043700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080318,043800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080318,043900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080318,044000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,044100,1.1463,1.1464,1.1461,1.1461
AUDNZD,20080318,044200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,044300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080318,044400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080318,044500,1.1461,1.1461,1.1458,1.1458
AUDNZD,20080318,044600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080318,044700,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080318,044800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080318,044900,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080318,045000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,045100,1.1461,1.1463,1.1460,1.1463
AUDNZD,20080318,045200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080318,045300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080318,045400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080318,045500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080318,045600,1.1464,1.1464,1.1462,1.1464
AUDNZD,20080318,045700,1.1464,1.1464,1.1461,1.1464
AUDNZD,20080318,045800,1.1465,1.1473,1.1465,1.1472
AUDNZD,20080318,045900,1.1471,1.1471,1.1465,1.1465
AUDNZD,20080318,050000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080318,050100,1.1468,1.1471,1.1468,1.1470
AUDNZD,20080318,050200,1.1470,1.1470,1.1467,1.1467
AUDNZD,20080318,050300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,050400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080318,050500,1.1468,1.1471,1.1468,1.1471
AUDNZD,20080318,050600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080318,050700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20080318,050800,1.1471,1.1471,1.1468,1.1469
AUDNZD,20080318,050900,1.1470,1.1470,1.1467,1.1468
AUDNZD,20080318,051000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080318,051100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080318,051200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080318,051300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080318,051400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080318,051500,1.1473,1.1473,1.1471,1.1472
AUDNZD,20080318,051600,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080318,051700,1.1475,1.1476,1.1474,1.1474
AUDNZD,20080318,051800,1.1473,1.1477,1.1471,1.1477
AUDNZD,20080318,051900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080318,052000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080318,052100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20080318,052200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080318,052300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080318,052400,1.1481,1.1481,1.1479,1.1480
AUDNZD,20080318,052500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20080318,052600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20080318,052700,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080318,052800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080318,052900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20080318,053000,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080318,053100,1.1472,1.1472,1.1471,1.1472
AUDNZD,20080318,053200,1.1472,1.1473,1.1471,1.1471
AUDNZD,20080318,053300,1.1470,1.1470,1.1467,1.1467
AUDNZD,20080318,053400,1.1466,1.1467,1.1464,1.1467
AUDNZD,20080318,053500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080318,053600,1.1466,1.1466,1.1465,1.1466
AUDNZD,20080318,053700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080318,053800,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080318,053900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080318,054000,1.1469,1.1469,1.1465,1.1465
AUDNZD,20080318,054100,1.1464,1.1464,1.1463,1.1464
AUDNZD,20080318,054200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,054300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080318,054400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,054500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,054600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,054700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,054800,1.1466,1.1467,1.1465,1.1467
AUDNZD,20080318,054900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080318,055000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080318,055100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,055200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,055300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,055400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,055500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,055600,1.1465,1.1465,1.1462,1.1462
AUDNZD,20080318,055700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080318,055800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080318,055900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080318,060000,1.1467,1.1468,1.1467,1.1467
AUDNZD,20080318,060100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080318,060200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080318,060300,1.1465,1.1466,1.1464,1.1464
AUDNZD,20080318,060400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080318,060500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080318,060600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080318,060700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080318,060800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080318,060900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,061000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080318,061100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080318,061200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,061300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20080318,061400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080318,061500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080318,061600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,061700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080318,061800,1.1463,1.1467,1.1463,1.1467
AUDNZD,20080318,061900,1.1468,1.1472,1.1468,1.1472
AUDNZD,20080318,062000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080318,062100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20080318,062200,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080318,062300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,062400,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080318,062500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080318,062600,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080318,062700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,062800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20080318,062900,1.1466,1.1466,1.1462,1.1462
AUDNZD,20080318,063000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080318,063100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080318,063200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20080318,063300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080318,063400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,063500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080318,063600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,063700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,063800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080318,063900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,064000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080318,064100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080318,064200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080318,064300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,064400,1.1463,1.1463,1.1462,1.1463
AUDNZD,20080318,064500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080318,064600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,064700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,064800,1.1464,1.1464,1.1462,1.1462
AUDNZD,20080318,064900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,065000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,065100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080318,065200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080318,065300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080318,065400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080318,065500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080318,065600,1.1465,1.1469,1.1465,1.1469
AUDNZD,20080318,065700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080318,065800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080318,065900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080318,070000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080318,070100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,070200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080318,070300,1.1460,1.1460,1.1457,1.1457
AUDNZD,20080318,070400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080318,070500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080318,070600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080318,070700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080318,070800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,070900,1.1460,1.1461,1.1459,1.1461
AUDNZD,20080318,071000,1.1462,1.1463,1.1461,1.1463
AUDNZD,20080318,071100,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080318,071200,1.1467,1.1471,1.1467,1.1471
AUDNZD,20080318,071300,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080318,071400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080318,071500,1.1474,1.1477,1.1470,1.1470
AUDNZD,20080318,071600,1.1468,1.1470,1.1466,1.1466
AUDNZD,20080318,071700,1.1466,1.1467,1.1466,1.1466
AUDNZD,20080318,071800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080318,071900,1.1465,1.1465,1.1462,1.1464
AUDNZD,20080318,072000,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080318,072100,1.1465,1.1465,1.1452,1.1452
AUDNZD,20080318,072200,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080318,072300,1.1451,1.1452,1.1451,1.1452
AUDNZD,20080318,072400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080318,072500,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080318,072600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080318,072700,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080318,072800,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080318,072900,1.1456,1.1456,1.1453,1.1453
AUDNZD,20080318,073000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080318,073100,1.1453,1.1453,1.1451,1.1452
AUDNZD,20080318,073200,1.1453,1.1455,1.1453,1.1455
AUDNZD,20080318,073300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,073400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080318,073500,1.1453,1.1457,1.1453,1.1457
AUDNZD,20080318,073600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080318,073700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080318,073800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080318,073900,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080318,074000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080318,074100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080318,074200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080318,074300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080318,074400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080318,074500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080318,074600,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080318,074700,1.1455,1.1456,1.1455,1.1456
AUDNZD,20080318,074800,1.1457,1.1459,1.1457,1.1457
AUDNZD,20080318,074900,1.1457,1.1458,1.1453,1.1458
AUDNZD,20080318,075000,1.1459,1.1463,1.1459,1.1462
AUDNZD,20080318,075100,1.1461,1.1461,1.1456,1.1456
AUDNZD,20080318,075200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,075300,1.1454,1.1455,1.1454,1.1454
AUDNZD,20080318,075400,1.1453,1.1456,1.1451,1.1456
AUDNZD,20080318,075500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080318,075600,1.1454,1.1454,1.1453,1.1454
AUDNZD,20080318,075700,1.1455,1.1461,1.1455,1.1461
AUDNZD,20080318,075800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,075900,1.1462,1.1464,1.1462,1.1463
AUDNZD,20080318,080000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080318,080100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,080200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,080300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080318,080400,1.1457,1.1457,1.1454,1.1457
AUDNZD,20080318,080500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080318,080600,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080318,080700,1.1459,1.1459,1.1455,1.1455
AUDNZD,20080318,080800,1.1456,1.1461,1.1456,1.1461
AUDNZD,20080318,080900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080318,081000,1.1456,1.1456,1.1451,1.1452
AUDNZD,20080318,081100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080318,081200,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080318,081300,1.1452,1.1456,1.1452,1.1456
AUDNZD,20080318,081400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20080318,081500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080318,081600,1.1457,1.1457,1.1455,1.1456
AUDNZD,20080318,081700,1.1457,1.1460,1.1457,1.1460
AUDNZD,20080318,081800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,081900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,082000,1.1460,1.1460,1.1458,1.1459
AUDNZD,20080318,082100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080318,082200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080318,082300,1.1454,1.1454,1.1449,1.1449
AUDNZD,20080318,082400,1.1447,1.1451,1.1445,1.1451
AUDNZD,20080318,082500,1.1449,1.1450,1.1447,1.1450
AUDNZD,20080318,082600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080318,082700,1.1447,1.1448,1.1447,1.1447
AUDNZD,20080318,082800,1.1446,1.1446,1.1445,1.1446
AUDNZD,20080318,082900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20080318,083000,1.1446,1.1454,1.1446,1.1454
AUDNZD,20080318,083100,1.1455,1.1458,1.1455,1.1457
AUDNZD,20080318,083200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080318,083300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20080318,083400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20080318,083500,1.1456,1.1456,1.1455,1.1456
AUDNZD,20080318,083600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080318,083700,1.1457,1.1457,1.1456,1.1457
AUDNZD,20080318,083800,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080318,083900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080318,084000,1.1459,1.1461,1.1455,1.1455
AUDNZD,20080318,084100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080318,084200,1.1455,1.1460,1.1455,1.1460
AUDNZD,20080318,084300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080318,084400,1.1465,1.1466,1.1464,1.1465
AUDNZD,20080318,084500,1.1466,1.1468,1.1466,1.1467
AUDNZD,20080318,084600,1.1467,1.1467,1.1463,1.1463
AUDNZD,20080318,084700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,084800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080318,084900,1.1468,1.1469,1.1468,1.1468
AUDNZD,20080318,085000,1.1467,1.1467,1.1464,1.1464
AUDNZD,20080318,085100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,085200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080318,085300,1.1463,1.1463,1.1458,1.1458
AUDNZD,20080318,085400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080318,085500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,085600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,085700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,085800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20080318,085900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,090000,1.1456,1.1459,1.1456,1.1457
AUDNZD,20080318,090100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080318,090200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20080318,090300,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080318,090400,1.1456,1.1456,1.1454,1.1456
AUDNZD,20080318,090500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080318,090600,1.1458,1.1458,1.1456,1.1458
AUDNZD,20080318,090700,1.1459,1.1461,1.1458,1.1461
AUDNZD,20080318,090800,1.1462,1.1465,1.1461,1.1465
AUDNZD,20080318,090900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,091000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080318,091100,1.1465,1.1465,1.1464,1.1465
AUDNZD,20080318,091200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20080318,091300,1.1467,1.1467,1.1464,1.1467
AUDNZD,20080318,091400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080318,091500,1.1468,1.1470,1.1468,1.1468
AUDNZD,20080318,091600,1.1470,1.1474,1.1470,1.1473
AUDNZD,20080318,091700,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080318,091800,1.1470,1.1471,1.1467,1.1467
AUDNZD,20080318,091900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080318,092000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20080318,092100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080318,092200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080318,092300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080318,092400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,092500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080318,092600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,092700,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080318,092800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080318,092900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080318,093000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,093100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20080318,093200,1.1462,1.1462,1.1460,1.1460
AUDNZD,20080318,093300,1.1460,1.1464,1.1460,1.1464
AUDNZD,20080318,093400,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080318,093500,1.1458,1.1458,1.1457,1.1458
AUDNZD,20080318,093600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20080318,093700,1.1459,1.1464,1.1459,1.1464
AUDNZD,20080318,093800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,093900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20080318,094000,1.1465,1.1467,1.1465,1.1466
AUDNZD,20080318,094100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20080318,094200,1.1466,1.1466,1.1464,1.1464
AUDNZD,20080318,094300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080318,094400,1.1462,1.1464,1.1462,1.1464
AUDNZD,20080318,094500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,094600,1.1463,1.1463,1.1460,1.1460
AUDNZD,20080318,094700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20080318,094800,1.1456,1.1458,1.1456,1.1456
AUDNZD,20080318,094900,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080318,095000,1.1455,1.1456,1.1453,1.1453
AUDNZD,20080318,095100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080318,095200,1.1454,1.1456,1.1454,1.1454
AUDNZD,20080318,095300,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080318,095400,1.1456,1.1457,1.1456,1.1456
AUDNZD,20080318,095500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080318,095600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,095700,1.1456,1.1457,1.1451,1.1451
AUDNZD,20080318,095800,1.1451,1.1454,1.1448,1.1448
AUDNZD,20080318,095900,1.1447,1.1453,1.1447,1.1452
AUDNZD,20080318,100000,1.1452,1.1459,1.1452,1.1459
AUDNZD,20080318,100100,1.1460,1.1461,1.1459,1.1460
AUDNZD,20080318,100200,1.1460,1.1461,1.1459,1.1459
AUDNZD,20080318,100300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080318,100400,1.1457,1.1459,1.1457,1.1458
AUDNZD,20080318,100500,1.1456,1.1456,1.1454,1.1456
AUDNZD,20080318,100600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080318,100700,1.1458,1.1459,1.1457,1.1459
AUDNZD,20080318,100800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080318,100900,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080318,101000,1.1455,1.1455,1.1454,1.1454
AUDNZD,20080318,101100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080318,101200,1.1456,1.1456,1.1451,1.1451
AUDNZD,20080318,101300,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080318,101400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080318,101500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080318,101600,1.1459,1.1459,1.1452,1.1452
AUDNZD,20080318,101700,1.1453,1.1458,1.1453,1.1458
AUDNZD,20080318,101800,1.1459,1.1460,1.1459,1.1459
AUDNZD,20080318,101900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,102000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080318,102100,1.1465,1.1465,1.1462,1.1462
AUDNZD,20080318,102200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,102300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,102400,1.1461,1.1468,1.1461,1.1468
AUDNZD,20080318,102500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080318,102600,1.1464,1.1464,1.1459,1.1459
AUDNZD,20080318,102700,1.1458,1.1458,1.1455,1.1455
AUDNZD,20080318,102800,1.1456,1.1461,1.1456,1.1461
AUDNZD,20080318,102900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,103000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,103100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,103200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080318,103300,1.1458,1.1461,1.1458,1.1461
AUDNZD,20080318,103400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080318,103500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20080318,103600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,103700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,103800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,103900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080318,104000,1.1463,1.1465,1.1463,1.1463
AUDNZD,20080318,104100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20080318,104200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,104300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080318,104400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20080318,104500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080318,104600,1.1462,1.1463,1.1461,1.1461
AUDNZD,20080318,104700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20080318,104800,1.1464,1.1464,1.1460,1.1460
AUDNZD,20080318,104900,1.1461,1.1461,1.1457,1.1457
AUDNZD,20080318,105000,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080318,105100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080318,105200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080318,105300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080318,105400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080318,105500,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080318,105600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080318,105700,1.1459,1.1460,1.1458,1.1458
AUDNZD,20080318,105800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080318,105900,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080318,110000,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080318,110100,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080318,110200,1.1450,1.1450,1.1449,1.1449
AUDNZD,20080318,110300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080318,110400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20080318,110500,1.1450,1.1454,1.1450,1.1454
AUDNZD,20080318,110600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080318,110700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080318,110800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080318,110900,1.1460,1.1463,1.1460,1.1463
AUDNZD,20080318,111000,1.1463,1.1464,1.1463,1.1463
AUDNZD,20080318,111100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,111200,1.1463,1.1464,1.1461,1.1461
AUDNZD,20080318,111300,1.1460,1.1465,1.1458,1.1465
AUDNZD,20080318,111400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080318,111500,1.1461,1.1465,1.1461,1.1465
AUDNZD,20080318,111600,1.1467,1.1468,1.1466,1.1466
AUDNZD,20080318,111700,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080318,111800,1.1464,1.1464,1.1461,1.1464
AUDNZD,20080318,111900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080318,112000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080318,112100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20080318,112200,1.1464,1.1464,1.1459,1.1459
AUDNZD,20080318,112300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080318,112400,1.1456,1.1460,1.1455,1.1459
AUDNZD,20080318,112500,1.1459,1.1459,1.1456,1.1456
AUDNZD,20080318,112600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20080318,112700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,112800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20080318,112900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080318,113000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080318,113100,1.1460,1.1461,1.1459,1.1461
AUDNZD,20080318,113200,1.1462,1.1463,1.1461,1.1463
AUDNZD,20080318,113300,1.1464,1.1466,1.1464,1.1464
AUDNZD,20080318,113400,1.1463,1.1463,1.1461,1.1463
AUDNZD,20080318,113500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,113600,1.1463,1.1464,1.1463,1.1464
AUDNZD,20080318,113700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080318,113800,1.1464,1.1465,1.1463,1.1465
AUDNZD,20080318,113900,1.1466,1.1466,1.1462,1.1462
AUDNZD,20080318,114000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,114100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20080318,114200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,114300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,114400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,114500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,114600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,114700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20080318,114800,1.1465,1.1466,1.1465,1.1465
AUDNZD,20080318,114900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080318,115000,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080318,115100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20080318,115200,1.1467,1.1469,1.1467,1.1469
AUDNZD,20080318,115300,1.1468,1.1468,1.1463,1.1463
AUDNZD,20080318,115400,1.1463,1.1466,1.1463,1.1466
AUDNZD,20080318,115500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080318,115600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080318,115700,1.1463,1.1464,1.1462,1.1464
AUDNZD,20080318,115800,1.1465,1.1474,1.1465,1.1469
AUDNZD,20080318,115900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080318,120000,1.1464,1.1464,1.1460,1.1460
AUDNZD,20080318,120100,1.1461,1.1472,1.1461,1.1470
AUDNZD,20080318,120200,1.1470,1.1473,1.1470,1.1473
AUDNZD,20080318,120300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080318,120400,1.1474,1.1476,1.1474,1.1475
AUDNZD,20080318,120500,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080318,120600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080318,120700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080318,120800,1.1476,1.1479,1.1476,1.1479
AUDNZD,20080318,120900,1.1478,1.1478,1.1477,1.1477
AUDNZD,20080318,121000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20080318,121100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080318,121200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080318,121300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080318,121400,1.1475,1.1475,1.1473,1.1473
AUDNZD,20080318,121500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080318,121600,1.1477,1.1479,1.1477,1.1478
AUDNZD,20080318,121700,1.1477,1.1477,1.1475,1.1477
AUDNZD,20080318,121800,1.1477,1.1479,1.1477,1.1479
AUDNZD,20080318,121900,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080318,122000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080318,122100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080318,122200,1.1482,1.1482,1.1477,1.1477
AUDNZD,20080318,122300,1.1475,1.1480,1.1475,1.1480
AUDNZD,20080318,122400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080318,122500,1.1481,1.1483,1.1481,1.1482
AUDNZD,20080318,122600,1.1479,1.1483,1.1478,1.1483
AUDNZD,20080318,122700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080318,122800,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080318,122900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080318,123000,1.1485,1.1485,1.1483,1.1483
AUDNZD,20080318,123100,1.1482,1.1483,1.1481,1.1483
AUDNZD,20080318,123200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080318,123300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080318,123400,1.1481,1.1483,1.1481,1.1483
AUDNZD,20080318,123500,1.1482,1.1482,1.1477,1.1479
AUDNZD,20080318,123600,1.1480,1.1480,1.1475,1.1475
AUDNZD,20080318,123700,1.1474,1.1479,1.1473,1.1479
AUDNZD,20080318,123800,1.1480,1.1482,1.1480,1.1481
AUDNZD,20080318,123900,1.1481,1.1485,1.1481,1.1485
AUDNZD,20080318,124000,1.1485,1.1488,1.1485,1.1488
AUDNZD,20080318,124100,1.1486,1.1490,1.1486,1.1490
AUDNZD,20080318,124200,1.1489,1.1490,1.1488,1.1489
AUDNZD,20080318,124300,1.1489,1.1489,1.1486,1.1486
AUDNZD,20080318,124400,1.1486,1.1486,1.1483,1.1483
AUDNZD,20080318,124500,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080318,124600,1.1484,1.1485,1.1484,1.1484
AUDNZD,20080318,124700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080318,124800,1.1488,1.1493,1.1488,1.1493
AUDNZD,20080318,124900,1.1493,1.1493,1.1481,1.1483
AUDNZD,20080318,125000,1.1483,1.1486,1.1483,1.1486
AUDNZD,20080318,125100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080318,125200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080318,125300,1.1490,1.1492,1.1490,1.1491
AUDNZD,20080318,125400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080318,125500,1.1489,1.1491,1.1485,1.1486
AUDNZD,20080318,125600,1.1486,1.1487,1.1485,1.1485
AUDNZD,20080318,125700,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080318,125800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080318,125900,1.1484,1.1485,1.1484,1.1485
AUDNZD,20080318,130000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20080318,130100,1.1484,1.1491,1.1484,1.1485
AUDNZD,20080318,130200,1.1484,1.1484,1.1479,1.1480
AUDNZD,20080318,130300,1.1482,1.1482,1.1478,1.1481
AUDNZD,20080318,130400,1.1482,1.1486,1.1482,1.1484
AUDNZD,20080318,130500,1.1482,1.1485,1.1482,1.1485
AUDNZD,20080318,130600,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080318,130700,1.1480,1.1480,1.1474,1.1475
AUDNZD,20080318,130800,1.1476,1.1478,1.1476,1.1478
AUDNZD,20080318,130900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20080318,131000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080318,131100,1.1475,1.1475,1.1471,1.1474
AUDNZD,20080318,131200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080318,131300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20080318,131400,1.1476,1.1482,1.1476,1.1479
AUDNZD,20080318,131500,1.1480,1.1482,1.1477,1.1482
AUDNZD,20080318,131600,1.1483,1.1487,1.1481,1.1481
AUDNZD,20080318,131700,1.1479,1.1481,1.1478,1.1481
AUDNZD,20080318,131800,1.1482,1.1482,1.1470,1.1472
AUDNZD,20080318,131900,1.1473,1.1481,1.1473,1.1479
AUDNZD,20080318,132000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20080318,132100,1.1476,1.1478,1.1475,1.1478
AUDNZD,20080318,132200,1.1480,1.1484,1.1480,1.1484
AUDNZD,20080318,132300,1.1485,1.1485,1.1481,1.1482
AUDNZD,20080318,132400,1.1482,1.1485,1.1482,1.1482
AUDNZD,20080318,132500,1.1479,1.1486,1.1479,1.1486
AUDNZD,20080318,132600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20080318,132700,1.1487,1.1491,1.1486,1.1489
AUDNZD,20080318,132800,1.1488,1.1490,1.1488,1.1490
AUDNZD,20080318,132900,1.1491,1.1491,1.1489,1.1490
AUDNZD,20080318,133000,1.1491,1.1493,1.1488,1.1493
AUDNZD,20080318,133100,1.1492,1.1492,1.1482,1.1482
AUDNZD,20080318,133200,1.1483,1.1485,1.1482,1.1485
AUDNZD,20080318,133300,1.1487,1.1489,1.1485,1.1489
AUDNZD,20080318,133400,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080318,133500,1.1485,1.1487,1.1484,1.1487
AUDNZD,20080318,133600,1.1489,1.1491,1.1489,1.1491
AUDNZD,20080318,133700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20080318,133800,1.1494,1.1495,1.1493,1.1493
AUDNZD,20080318,133900,1.1495,1.1497,1.1494,1.1496
AUDNZD,20080318,134000,1.1496,1.1496,1.1494,1.1494
AUDNZD,20080318,134100,1.1494,1.1495,1.1493,1.1495
AUDNZD,20080318,134200,1.1496,1.1496,1.1491,1.1491
AUDNZD,20080318,134300,1.1492,1.1494,1.1489,1.1489
AUDNZD,20080318,134400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20080318,134500,1.1490,1.1491,1.1490,1.1491
AUDNZD,20080318,134600,1.1492,1.1492,1.1487,1.1489
AUDNZD,20080318,134700,1.1490,1.1496,1.1490,1.1496
AUDNZD,20080318,134800,1.1495,1.1495,1.1493,1.1494
AUDNZD,20080318,134900,1.1494,1.1494,1.1493,1.1493
AUDNZD,20080318,135000,1.1492,1.1496,1.1491,1.1496
AUDNZD,20080318,135100,1.1496,1.1496,1.1495,1.1496
AUDNZD,20080318,135200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080318,135300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20080318,135400,1.1492,1.1492,1.1491,1.1491
AUDNZD,20080318,135500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080318,135600,1.1487,1.1488,1.1487,1.1488
AUDNZD,20080318,135700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080318,135800,1.1487,1.1488,1.1487,1.1487
AUDNZD,20080318,135900,1.1487,1.1487,1.1485,1.1485
AUDNZD,20080318,140000,1.1487,1.1494,1.1487,1.1494
AUDNZD,20080318,140100,1.1495,1.1495,1.1493,1.1494
AUDNZD,20080318,140200,1.1493,1.1493,1.1487,1.1487
AUDNZD,20080318,140300,1.1488,1.1497,1.1488,1.1497
AUDNZD,20080318,140400,1.1498,1.1499,1.1495,1.1495
AUDNZD,20080318,140500,1.1495,1.1495,1.1491,1.1491
AUDNZD,20080318,140600,1.1491,1.1491,1.1482,1.1483
AUDNZD,20080318,140700,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080318,140800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20080318,140900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080318,141000,1.1484,1.1488,1.1483,1.1488
AUDNZD,20080318,141100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080318,141200,1.1488,1.1492,1.1488,1.1492
AUDNZD,20080318,141300,1.1491,1.1491,1.1490,1.1490
AUDNZD,20080318,141400,1.1490,1.1490,1.1487,1.1487
AUDNZD,20080318,141500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080318,141600,1.1489,1.1490,1.1489,1.1490
AUDNZD,20080318,141700,1.1490,1.1492,1.1490,1.1492
AUDNZD,20080318,141800,1.1493,1.1493,1.1491,1.1491
AUDNZD,20080318,141900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080318,142000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080318,142100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20080318,142200,1.1488,1.1488,1.1486,1.1486
AUDNZD,20080318,142300,1.1485,1.1487,1.1485,1.1487
AUDNZD,20080318,142400,1.1488,1.1488,1.1484,1.1484
AUDNZD,20080318,142500,1.1485,1.1485,1.1479,1.1479
AUDNZD,20080318,142600,1.1480,1.1481,1.1479,1.1480
AUDNZD,20080318,142700,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080318,142800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080318,142900,1.1475,1.1478,1.1475,1.1478
AUDNZD,20080318,143000,1.1478,1.1479,1.1478,1.1478
AUDNZD,20080318,143100,1.1478,1.1483,1.1478,1.1480
AUDNZD,20080318,143200,1.1479,1.1479,1.1475,1.1475
AUDNZD,20080318,143300,1.1477,1.1481,1.1477,1.1481
AUDNZD,20080318,143400,1.1481,1.1483,1.1481,1.1481
AUDNZD,20080318,143500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080318,143600,1.1478,1.1487,1.1478,1.1487
AUDNZD,20080318,143700,1.1486,1.1486,1.1481,1.1481
AUDNZD,20080318,143800,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080318,143900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20080318,144000,1.1485,1.1485,1.1480,1.1480
AUDNZD,20080318,144100,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080318,144200,1.1483,1.1487,1.1483,1.1487
AUDNZD,20080318,144300,1.1488,1.1489,1.1488,1.1489
AUDNZD,20080318,144400,1.1488,1.1488,1.1485,1.1485
AUDNZD,20080318,144500,1.1485,1.1485,1.1481,1.1481
AUDNZD,20080318,144600,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080318,144700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20080318,144800,1.1485,1.1485,1.1482,1.1482
AUDNZD,20080318,144900,1.1483,1.1485,1.1483,1.1485
AUDNZD,20080318,145000,1.1486,1.1486,1.1483,1.1483
AUDNZD,20080318,145100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080318,145200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080318,145300,1.1483,1.1485,1.1483,1.1484
AUDNZD,20080318,145400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080318,145500,1.1480,1.1482,1.1480,1.1482
AUDNZD,20080318,145600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080318,145700,1.1484,1.1486,1.1484,1.1486
AUDNZD,20080318,145800,1.1485,1.1485,1.1481,1.1481
AUDNZD,20080318,145900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080318,150000,1.1478,1.1478,1.1476,1.1476
AUDNZD,20080318,150100,1.1475,1.1477,1.1475,1.1477
AUDNZD,20080318,150200,1.1478,1.1483,1.1478,1.1483
AUDNZD,20080318,150300,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080318,150400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20080318,150500,1.1480,1.1482,1.1479,1.1479
AUDNZD,20080318,150600,1.1480,1.1481,1.1476,1.1476
AUDNZD,20080318,150700,1.1476,1.1477,1.1473,1.1473
AUDNZD,20080318,150800,1.1472,1.1473,1.1470,1.1473
AUDNZD,20080318,150900,1.1471,1.1472,1.1470,1.1470
AUDNZD,20080318,151000,1.1469,1.1469,1.1466,1.1468
AUDNZD,20080318,151100,1.1467,1.1471,1.1465,1.1471
AUDNZD,20080318,151200,1.1472,1.1473,1.1470,1.1470
AUDNZD,20080318,151300,1.1471,1.1476,1.1471,1.1476
AUDNZD,20080318,151400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080318,151500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20080318,151600,1.1477,1.1477,1.1473,1.1475
AUDNZD,20080318,151700,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080318,151800,1.1471,1.1471,1.1467,1.1469
AUDNZD,20080318,151900,1.1470,1.1470,1.1468,1.1470
AUDNZD,20080318,152000,1.1471,1.1474,1.1471,1.1472
AUDNZD,20080318,152100,1.1473,1.1474,1.1472,1.1472
AUDNZD,20080318,152200,1.1475,1.1479,1.1475,1.1478
AUDNZD,20080318,152300,1.1476,1.1476,1.1474,1.1475
AUDNZD,20080318,152400,1.1476,1.1478,1.1475,1.1475
AUDNZD,20080318,152500,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080318,152600,1.1472,1.1475,1.1471,1.1471
AUDNZD,20080318,152700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080318,152800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20080318,152900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080318,153000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080318,153100,1.1472,1.1473,1.1472,1.1472
AUDNZD,20080318,153200,1.1471,1.1471,1.1467,1.1468
AUDNZD,20080318,153300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080318,153400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080318,153500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080318,153600,1.1469,1.1471,1.1469,1.1471
AUDNZD,20080318,153700,1.1471,1.1473,1.1471,1.1471
AUDNZD,20080318,153800,1.1471,1.1471,1.1468,1.1468
AUDNZD,20080318,153900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080318,154000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080318,154100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080318,154200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080318,154300,1.1469,1.1469,1.1466,1.1466
AUDNZD,20080318,154400,1.1467,1.1468,1.1464,1.1464
AUDNZD,20080318,154500,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080318,154600,1.1467,1.1470,1.1467,1.1470
AUDNZD,20080318,154700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20080318,154800,1.1469,1.1470,1.1468,1.1468
AUDNZD,20080318,154900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20080318,155000,1.1467,1.1468,1.1466,1.1466
AUDNZD,20080318,155100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20080318,155200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20080318,155300,1.1466,1.1468,1.1466,1.1467
AUDNZD,20080318,155400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080318,155500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20080318,155600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080318,155700,1.1469,1.1469,1.1468,1.1469
AUDNZD,20080318,155800,1.1469,1.1470,1.1469,1.1469
AUDNZD,20080318,155900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080318,160000,1.1468,1.1469,1.1464,1.1464
AUDNZD,20080318,160100,1.1463,1.1467,1.1463,1.1465
AUDNZD,20080318,160200,1.1462,1.1463,1.1461,1.1462
AUDNZD,20080318,160300,1.1462,1.1462,1.1457,1.1457
AUDNZD,20080318,160400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080318,160500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080318,160600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080318,160700,1.1457,1.1459,1.1457,1.1458
AUDNZD,20080318,160800,1.1458,1.1458,1.1451,1.1451
AUDNZD,20080318,160900,1.1452,1.1454,1.1452,1.1452
AUDNZD,20080318,161000,1.1453,1.1455,1.1452,1.1452
AUDNZD,20080318,161100,1.1452,1.1457,1.1452,1.1457
AUDNZD,20080318,161200,1.1455,1.1455,1.1452,1.1452
AUDNZD,20080318,161300,1.1451,1.1454,1.1451,1.1451
AUDNZD,20080318,161400,1.1454,1.1457,1.1454,1.1454
AUDNZD,20080318,161500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080318,161600,1.1453,1.1456,1.1453,1.1455
AUDNZD,20080318,161700,1.1454,1.1454,1.1452,1.1454
AUDNZD,20080318,161800,1.1456,1.1456,1.1451,1.1452
AUDNZD,20080318,161900,1.1451,1.1452,1.1451,1.1451
AUDNZD,20080318,162000,1.1450,1.1450,1.1449,1.1450
AUDNZD,20080318,162100,1.1452,1.1453,1.1450,1.1450
AUDNZD,20080318,162200,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080318,162300,1.1447,1.1451,1.1447,1.1451
AUDNZD,20080318,162400,1.1451,1.1451,1.1450,1.1450
AUDNZD,20080318,162500,1.1451,1.1451,1.1449,1.1449
AUDNZD,20080318,162600,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080318,162700,1.1451,1.1451,1.1451,1.1451
AUDNZD,20080318,162800,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080318,162900,1.1456,1.1461,1.1456,1.1459
AUDNZD,20080318,163000,1.1460,1.1462,1.1460,1.1462
AUDNZD,20080318,163100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080318,163200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20080318,163300,1.1465,1.1469,1.1465,1.1469
AUDNZD,20080318,163400,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080318,163500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080318,163600,1.1460,1.1464,1.1459,1.1464
AUDNZD,20080318,163700,1.1467,1.1470,1.1467,1.1469
AUDNZD,20080318,163800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20080318,163900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080318,164000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080318,164100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20080318,164200,1.1465,1.1467,1.1465,1.1465
AUDNZD,20080318,164300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20080318,164400,1.1463,1.1463,1.1453,1.1453
AUDNZD,20080318,164500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080318,164600,1.1455,1.1455,1.1452,1.1452
AUDNZD,20080318,164700,1.1453,1.1455,1.1453,1.1455
AUDNZD,20080318,164800,1.1454,1.1454,1.1448,1.1449
AUDNZD,20080318,164900,1.1450,1.1454,1.1450,1.1454
AUDNZD,20080318,165000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,165100,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080318,165200,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080318,165300,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080318,165400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080318,165500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080318,165600,1.1445,1.1445,1.1445,1.1445
AUDNZD,20080318,165700,1.1444,1.1444,1.1441,1.1443
AUDNZD,20080318,165800,1.1445,1.1451,1.1445,1.1450
AUDNZD,20080318,165900,1.1447,1.1452,1.1447,1.1452
AUDNZD,20080318,170000,1.1452,1.1455,1.1452,1.1455
AUDNZD,20080318,170100,1.1455,1.1455,1.1452,1.1454
AUDNZD,20080318,170200,1.1455,1.1457,1.1455,1.1455
AUDNZD,20080318,170300,1.1454,1.1454,1.1451,1.1452
AUDNZD,20080318,170400,1.1452,1.1454,1.1452,1.1454
AUDNZD,20080318,170500,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080318,170600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080318,170700,1.1452,1.1453,1.1452,1.1452
AUDNZD,20080318,170800,1.1451,1.1451,1.1448,1.1448
AUDNZD,20080318,170900,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080318,171000,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080318,171100,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080318,171200,1.1450,1.1451,1.1449,1.1449
AUDNZD,20080318,171300,1.1449,1.1449,1.1447,1.1447
AUDNZD,20080318,171400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20080318,171500,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080318,171600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080318,171700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080318,171800,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080318,171900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20080318,172000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080318,172100,1.1457,1.1460,1.1457,1.1460
AUDNZD,20080318,172200,1.1461,1.1463,1.1461,1.1462
AUDNZD,20080318,172300,1.1463,1.1463,1.1458,1.1458
AUDNZD,20080318,172400,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080318,172500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,172600,1.1453,1.1453,1.1452,1.1453
AUDNZD,20080318,172700,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080318,172800,1.1455,1.1455,1.1453,1.1453
AUDNZD,20080318,172900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20080318,173000,1.1451,1.1452,1.1450,1.1452
AUDNZD,20080318,173100,1.1452,1.1453,1.1452,1.1453
AUDNZD,20080318,173200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080318,173300,1.1454,1.1455,1.1453,1.1455
AUDNZD,20080318,173400,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080318,173500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080318,173600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20080318,173700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20080318,173800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,173900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080318,174000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20080318,174100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080318,174200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,174300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,174400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20080318,174500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20080318,174600,1.1460,1.1464,1.1460,1.1464
AUDNZD,20080318,174700,1.1462,1.1462,1.1458,1.1458
AUDNZD,20080318,174800,1.1458,1.1458,1.1451,1.1451
AUDNZD,20080318,174900,1.1451,1.1455,1.1451,1.1455
AUDNZD,20080318,175000,1.1458,1.1459,1.1456,1.1456
AUDNZD,20080318,175100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080318,175200,1.1455,1.1457,1.1455,1.1457
AUDNZD,20080318,175300,1.1457,1.1457,1.1456,1.1457
AUDNZD,20080318,175400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080318,175500,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080318,175600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080318,175700,1.1458,1.1460,1.1458,1.1459
AUDNZD,20080318,175800,1.1458,1.1462,1.1458,1.1462
AUDNZD,20080318,175900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20080318,180000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080318,180100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080318,180200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20080318,180300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080318,180400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20080318,180500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20080318,180600,1.1469,1.1472,1.1469,1.1472
AUDNZD,20080318,180700,1.1473,1.1475,1.1468,1.1468
AUDNZD,20080318,180800,1.1467,1.1467,1.1464,1.1464
AUDNZD,20080318,180900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080318,181000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20080318,181100,1.1459,1.1460,1.1457,1.1457
AUDNZD,20080318,181200,1.1456,1.1456,1.1454,1.1456
AUDNZD,20080318,181300,1.1457,1.1458,1.1457,1.1457
AUDNZD,20080318,181400,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080318,181500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080318,181600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20080318,181700,1.1452,1.1468,1.1452,1.1457
AUDNZD,20080318,181800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20080318,181900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20080318,182000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20080318,182100,1.1457,1.1457,1.1455,1.1455
AUDNZD,20080318,182200,1.1456,1.1456,1.1447,1.1447
AUDNZD,20080318,182300,1.1447,1.1455,1.1447,1.1455
AUDNZD,20080318,182400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080318,182500,1.1454,1.1463,1.1454,1.1463
AUDNZD,20080318,182600,1.1462,1.1462,1.1458,1.1458
AUDNZD,20080318,182700,1.1456,1.1456,1.1454,1.1455
AUDNZD,20080318,182800,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080318,182900,1.1454,1.1454,1.1448,1.1448
AUDNZD,20080318,183000,1.1448,1.1448,1.1446,1.1446
AUDNZD,20080318,183100,1.1447,1.1458,1.1447,1.1458
AUDNZD,20080318,183200,1.1460,1.1461,1.1454,1.1454
AUDNZD,20080318,183300,1.1451,1.1453,1.1451,1.1453
AUDNZD,20080318,183400,1.1452,1.1452,1.1449,1.1449
AUDNZD,20080318,183500,1.1447,1.1448,1.1447,1.1448
AUDNZD,20080318,183600,1.1448,1.1449,1.1448,1.1449
AUDNZD,20080318,183700,1.1449,1.1449,1.1449,1.1449
AUDNZD,20080318,183800,1.1450,1.1452,1.1450,1.1452
AUDNZD,20080318,183900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20080318,184000,1.1454,1.1458,1.1454,1.1458
AUDNZD,20080318,184100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20080318,184200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080318,184300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20080318,184400,1.1456,1.1460,1.1456,1.1460
AUDNZD,20080318,184500,1.1461,1.1464,1.1461,1.1463
AUDNZD,20080318,184600,1.1465,1.1468,1.1465,1.1468
AUDNZD,20080318,184700,1.1468,1.1469,1.1467,1.1467
AUDNZD,20080318,184800,1.1468,1.1471,1.1468,1.1469
AUDNZD,20080318,184900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080318,185000,1.1466,1.1467,1.1464,1.1464
AUDNZD,20080318,185100,1.1464,1.1464,1.1461,1.1464
AUDNZD,20080318,185200,1.1464,1.1468,1.1464,1.1468
AUDNZD,20080318,185300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080318,185400,1.1466,1.1466,1.1462,1.1462
AUDNZD,20080318,185500,1.1461,1.1463,1.1459,1.1459
AUDNZD,20080318,185600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20080318,185700,1.1455,1.1455,1.1453,1.1454
AUDNZD,20080318,185800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20080318,185900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20080318,190000,1.1452,1.1452,1.1451,1.1452
AUDNZD,20080318,190100,1.1454,1.1461,1.1454,1.1461
AUDNZD,20080318,190200,1.1462,1.1470,1.1462,1.1470
AUDNZD,20080318,190300,1.1469,1.1469,1.1465,1.1465
AUDNZD,20080318,190400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20080318,190500,1.1462,1.1467,1.1462,1.1466
AUDNZD,20080318,190600,1.1465,1.1465,1.1459,1.1461
AUDNZD,20080318,190700,1.1463,1.1469,1.1463,1.1466
AUDNZD,20080318,190800,1.1464,1.1464,1.1459,1.1460
AUDNZD,20080318,190900,1.1461,1.1464,1.1461,1.1464
AUDNZD,20080318,191000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,191100,1.1463,1.1464,1.1461,1.1461
AUDNZD,20080318,191200,1.1459,1.1459,1.1451,1.1451
AUDNZD,20080318,191300,1.1452,1.1454,1.1445,1.1445
AUDNZD,20080318,191400,1.1446,1.1478,1.1446,1.1478
AUDNZD,20080318,191500,1.1479,1.1480,1.1434,1.1458
AUDNZD,20080318,191600,1.1456,1.1480,1.1452,1.1452
AUDNZD,20080318,191700,1.1454,1.1479,1.1454,1.1479
AUDNZD,20080318,191800,1.1480,1.1480,1.1465,1.1465
AUDNZD,20080318,191900,1.1459,1.1468,1.1455,1.1468
AUDNZD,20080318,192000,1.1469,1.1477,1.1469,1.1472
AUDNZD,20080318,192100,1.1470,1.1470,1.1456,1.1456
AUDNZD,20080318,192200,1.1458,1.1472,1.1458,1.1471
AUDNZD,20080318,192300,1.1468,1.1468,1.1466,1.1468
AUDNZD,20080318,192400,1.1467,1.1467,1.1464,1.1465
AUDNZD,20080318,192500,1.1464,1.1465,1.1460,1.1461
AUDNZD,20080318,192600,1.1462,1.1465,1.1454,1.1459
AUDNZD,20080318,192700,1.1461,1.1473,1.1460,1.1473
AUDNZD,20080318,192800,1.1474,1.1477,1.1474,1.1477
AUDNZD,20080318,192900,1.1478,1.1481,1.1478,1.1481
AUDNZD,20080318,193000,1.1480,1.1480,1.1477,1.1477
AUDNZD,20080318,193100,1.1475,1.1475,1.1471,1.1471
AUDNZD,20080318,193200,1.1470,1.1471,1.1466,1.1471
AUDNZD,20080318,193300,1.1470,1.1482,1.1468,1.1482
AUDNZD,20080318,193400,1.1483,1.1483,1.1478,1.1479
AUDNZD,20080318,193500,1.1480,1.1484,1.1480,1.1482
AUDNZD,20080318,193600,1.1480,1.1485,1.1480,1.1485
AUDNZD,20080318,193700,1.1483,1.1483,1.1480,1.1482
AUDNZD,20080318,193800,1.1480,1.1480,1.1463,1.1465
AUDNZD,20080318,193900,1.1466,1.1471,1.1466,1.1469
AUDNZD,20080318,194000,1.1470,1.1475,1.1470,1.1475
AUDNZD,20080318,194100,1.1474,1.1474,1.1473,1.1474
AUDNZD,20080318,194200,1.1475,1.1479,1.1475,1.1479
AUDNZD,20080318,194300,1.1480,1.1483,1.1480,1.1482
AUDNZD,20080318,194400,1.1481,1.1486,1.1481,1.1486
AUDNZD,20080318,194500,1.1486,1.1488,1.1486,1.1487
AUDNZD,20080318,194600,1.1485,1.1488,1.1482,1.1488
AUDNZD,20080318,194700,1.1489,1.1495,1.1489,1.1495
AUDNZD,20080318,194800,1.1496,1.1507,1.1493,1.1493
AUDNZD,20080318,194900,1.1491,1.1491,1.1489,1.1489
AUDNZD,20080318,195000,1.1489,1.1503,1.1489,1.1501
AUDNZD,20080318,195100,1.1503,1.1504,1.1501,1.1501
AUDNZD,20080318,195200,1.1502,1.1502,1.1500,1.1500
AUDNZD,20080318,195300,1.1499,1.1505,1.1496,1.1503
AUDNZD,20080318,195400,1.1499,1.1499,1.1489,1.1491
AUDNZD,20080318,195500,1.1490,1.1490,1.1486,1.1487
AUDNZD,20080318,195600,1.1488,1.1491,1.1488,1.1488
AUDNZD,20080318,195700,1.1487,1.1492,1.1487,1.1492
AUDNZD,20080318,195800,1.1494,1.1494,1.1478,1.1478
AUDNZD,20080318,195900,1.1477,1.1478,1.1474,1.1478
AUDNZD,20080318,200000,1.1478,1.1483,1.1478,1.1483
AUDNZD,20080318,200100,1.1484,1.1489,1.1473,1.1473
AUDNZD,20080318,200200,1.1474,1.1474,1.1453,1.1453
AUDNZD,20080318,200300,1.1452,1.1464,1.1452,1.1460
AUDNZD,20080318,200400,1.1457,1.1457,1.1452,1.1452
AUDNZD,20080318,200500,1.1453,1.1458,1.1453,1.1458
AUDNZD,20080318,200600,1.1459,1.1462,1.1459,1.1462
AUDNZD,20080318,200700,1.1459,1.1459,1.1453,1.1454
AUDNZD,20080318,200800,1.1453,1.1457,1.1453,1.1457
AUDNZD,20080318,200900,1.1457,1.1458,1.1454,1.1455
AUDNZD,20080318,201000,1.1456,1.1459,1.1454,1.1459
AUDNZD,20080318,201100,1.1457,1.1461,1.1456,1.1457
AUDNZD,20080318,201200,1.1454,1.1456,1.1454,1.1456
AUDNZD,20080318,201300,1.1456,1.1461,1.1455,1.1461
AUDNZD,20080318,201400,1.1461,1.1461,1.1459,1.1459
AUDNZD,20080318,201500,1.1456,1.1456,1.1451,1.1451
AUDNZD,20080318,201600,1.1450,1.1461,1.1450,1.1461
AUDNZD,20080318,201700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20080318,201800,1.1459,1.1461,1.1459,1.1461
AUDNZD,20080318,201900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,202000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20080318,202100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20080318,202200,1.1461,1.1468,1.1461,1.1468
AUDNZD,20080318,202300,1.1468,1.1473,1.1465,1.1473
AUDNZD,20080318,202400,1.1474,1.1475,1.1474,1.1475
AUDNZD,20080318,202500,1.1476,1.1477,1.1472,1.1472
AUDNZD,20080318,202600,1.1471,1.1472,1.1471,1.1472
AUDNZD,20080318,202700,1.1471,1.1474,1.1471,1.1474
AUDNZD,20080318,202800,1.1473,1.1473,1.1470,1.1470
AUDNZD,20080318,202900,1.1468,1.1474,1.1468,1.1474
AUDNZD,20080318,203000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080318,203100,1.1472,1.1472,1.1470,1.1470
AUDNZD,20080318,203200,1.1468,1.1468,1.1464,1.1464
AUDNZD,20080318,203300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20080318,203400,1.1463,1.1472,1.1463,1.1472
AUDNZD,20080318,203500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080318,203600,1.1474,1.1477,1.1474,1.1477
AUDNZD,20080318,203700,1.1481,1.1482,1.1481,1.1481
AUDNZD,20080318,203800,1.1481,1.1482,1.1480,1.1482
AUDNZD,20080318,203900,1.1482,1.1485,1.1477,1.1477
AUDNZD,20080318,204000,1.1476,1.1476,1.1475,1.1475
AUDNZD,20080318,204100,1.1474,1.1474,1.1469,1.1473
AUDNZD,20080318,204200,1.1474,1.1479,1.1474,1.1479
AUDNZD,20080318,204300,1.1478,1.1478,1.1474,1.1474
AUDNZD,20080318,204400,1.1474,1.1477,1.1474,1.1477
AUDNZD,20080318,204500,1.1478,1.1479,1.1478,1.1478
AUDNZD,20080318,204600,1.1477,1.1482,1.1477,1.1482
AUDNZD,20080318,204700,1.1483,1.1483,1.1475,1.1475
AUDNZD,20080318,204800,1.1473,1.1473,1.1466,1.1468
AUDNZD,20080318,204900,1.1470,1.1471,1.1469,1.1471
AUDNZD,20080318,205000,1.1470,1.1470,1.1466,1.1466
AUDNZD,20080318,205100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20080318,205200,1.1467,1.1476,1.1467,1.1475
AUDNZD,20080318,205300,1.1477,1.1478,1.1468,1.1468
AUDNZD,20080318,205400,1.1468,1.1474,1.1468,1.1474
AUDNZD,20080318,205500,1.1473,1.1484,1.1470,1.1479
AUDNZD,20080318,205600,1.1478,1.1483,1.1477,1.1477
AUDNZD,20080318,205700,1.1475,1.1475,1.1470,1.1471
AUDNZD,20080318,205800,1.1472,1.1472,1.1469,1.1471
AUDNZD,20080318,205900,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080318,210000,1.1477,1.1479,1.1469,1.1469
AUDNZD,20080318,210100,1.1468,1.1468,1.1466,1.1468
AUDNZD,20080318,210200,1.1471,1.1472,1.1466,1.1466
AUDNZD,20080318,210300,1.1466,1.1467,1.1465,1.1465
AUDNZD,20080318,210400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20080318,210500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20080318,210600,1.1469,1.1469,1.1468,1.1469
AUDNZD,20080318,210700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20080318,210800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20080318,210900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080318,211000,1.1468,1.1468,1.1459,1.1459
AUDNZD,20080318,211100,1.1457,1.1463,1.1456,1.1463
AUDNZD,20080318,211200,1.1465,1.1468,1.1464,1.1465
AUDNZD,20080318,211300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20080318,211400,1.1469,1.1478,1.1469,1.1478
AUDNZD,20080318,211500,1.1480,1.1480,1.1473,1.1473
AUDNZD,20080318,211600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20080318,211700,1.1474,1.1502,1.1474,1.1478
AUDNZD,20080318,211800,1.1475,1.1475,1.1473,1.1475
AUDNZD,20080318,211900,1.1474,1.1477,1.1474,1.1477
AUDNZD,20080318,212000,1.1477,1.1477,1.1474,1.1474
AUDNZD,20080318,212100,1.1473,1.1473,1.1472,1.1473
AUDNZD,20080318,212200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20080318,212300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20080318,212400,1.1474,1.1474,1.1471,1.1471
AUDNZD,20080318,212500,1.1472,1.1474,1.1472,1.1473
AUDNZD,20080318,212600,1.1474,1.1474,1.1473,1.1474
AUDNZD,20080318,212700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20080318,212800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20080318,212900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20080318,213000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20080318,213100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20080318,213200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080318,213300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20080318,213400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20080318,213500,1.1474,1.1481,1.1474,1.1481
AUDNZD,20080318,213600,1.1481,1.1484,1.1477,1.1482
AUDNZD,20080318,213700,1.1480,1.1484,1.1480,1.1482
AUDNZD,20080318,213800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20080318,213900,1.1481,1.1484,1.1481,1.1484
AUDNZD,20080318,214000,1.1485,1.1492,1.1485,1.1492
AUDNZD,20080318,214100,1.1492,1.1492,1.1486,1.1486
AUDNZD,20080318,214200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20080318,214300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20080318,214400,1.1485,1.1486,1.1484,1.1486
AUDNZD,20080318,214500,1.1486,1.1488,1.1486,1.1488
AUDNZD,20080318,214600,1.1489,1.1490,1.1489,1.1489
AUDNZD,20080318,214700,1.1489,1.1489,1.1488,1.1488
AUDNZD,20080318,214800,1.1489,1.1492,1.1489,1.1492
AUDNZD,20080318,214900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20080318,215000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20080318,215100,1.1494,1.1501,1.1494,1.1501
AUDNZD,20080318,215200,1.1502,1.1503,1.1496,1.1496
AUDNZD,20080318,215300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20080318,215400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20080318,215500,1.1494,1.1494,1.1494,1.1494
AUDNZD,20080318,215600,1.1494,1.1495,1.1494,1.1495
AUDNZD,20080318,215700,1.1495,1.1495,1.1489,1.1489
AUDNZD,20080318,215800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20080318,215900,1.1485,1.1487,1.1482,1.1487
AUDNZD,20080318,220000,1.1486,1.1486,1.1484,1.1484
AUDNZD,20080318,220100,1.1483,1.1483,1.1479,1.1479
AUDNZD,20080318,220200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080318,220300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080318,220400,1.1480,1.1484,1.1480,1.1482
AUDNZD,20080318,220500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080318,220600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080318,220700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080318,220800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080318,220900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20080318,221000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20080318,221100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080318,221200,1.1481,1.1481,1.1480,1.1480
AUDNZD,20080318,221300,1.1480,1.1480,1.1479,1.1479
AUDNZD,20080318,221400,1.1479,1.1480,1.1479,1.1479
AUDNZD,20080318,221500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20080318,221600,1.1478,1.1478,1.1477,1.1478
AUDNZD,20080318,221700,1.1478,1.1481,1.1478,1.1481
AUDNZD,20080318,221800,1.1482,1.1482,1.1475,1.1475
AUDNZD,20080318,221900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20080318,222000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20080318,222100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20080318,222200,1.1480,1.1481,1.1480,1.1481
AUDNZD,20080318,222300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080318,222400,1.1482,1.1485,1.1480,1.1480
AUDNZD,20080318,222500,1.1480,1.1482,1.1480,1.1481
AUDNZD,20080318,222600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20080318,222700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080318,222800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20080318,222900,1.1482,1.1483,1.1482,1.1483
AUDNZD,20080318,223000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20080318,223100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20080318,223200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20080318,223300,1.1482,1.1483,1.1481,1.1481
AUDNZD,20080318,223400,1.1481,1.1482,1.1481,1.1482
AUDNZD,20080318,223500,1.1481,1.1481,1.1478,1.1478
AUDNZD,20080318,223600,1.1477,1.1477,1.1476,1.1476
AUDNZD,20080318,223700,1.1477,1.1477,1.1474,1.1474
AUDNZD,20080318,223800,1.1475,1.1478,1.1473,1.1473
AUDNZD,20080318,223900,1.1472,1.1472,1.1469,1.1472
AUDNZD,20080318,224000,1.1473,1.1475,1.1467,1.1467
AUDNZD,20080318,224100,1.1466,1.1473,1.1466,1.1473
AUDNZD,20080318,224200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20080318,224300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20080318,224400,1.1472,1.1472,1.1469,1.1469
AUDNZD,20080318,224500,1.1468,1.1470,1.1468,1.1469
AUDNZD,20080318,224600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20080318,224700,1.1469,1.1470,1.1469,1.1470
AUDNZD,20080318,224800,1.1469,1.1469,1.1462,1.1462
AUDNZD,20080318,224900,1.1461,1.1461,1.1453,1.1453
AUDNZD,20080318,225000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20080318,225100,1.1457,1.1457,1.1454,1.1454
AUDNZD,20080318,225200,1.1453,1.1454,1.1452,1.1454
AUDNZD,20080318,225300,1.1456,1.1456,1.1451,1.1451
AUDNZD,20080318,225400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20080318,225500,1.1452,1.1461,1.1452,1.1461
AUDNZD,20080318,225600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20080318,225700,1.1460,1.1461,1.1459,1.1461
AUDNZD,20080318,225800,1.1462,1.1465,1.1461,1.1461
AUDNZD,20080318,225900,1.1463,1.1467,1.1463,1.1467
AUDNZD,20080318,230000,1.1468,1.1472,1.1468,1.1472
AUDNZD,20080318,230100,1.1470,1.1472,1.1470,1.1472
AUDNZD,20080318,230200,1.1470,1.1470,1.1467,1.1469
AUDNZD,20080318,230300,1.1467,1.1467,1.1461,1.1463
AUDNZD,20080318,230400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20080318,230500,1.1464,1.1464,1.1460,1.1460
AUDNZD,20080318,230600,1.1459,1.1459,1.1454,1.1454
AUDNZD,20080318,230700,1.1452,1.1452,1.1445,1.1447
AUDNZD,20080318,230800,1.1448,1.1450,1.1444,1.1444
AUDNZD,20080318,230900,1.1442,1.1442,1.1436,1.1437
AUDNZD,20080318,231000,1.1438,1.1442,1.1438,1.1440
AUDNZD,20080318,231100,1.1441,1.1442,1.1434,1.1434
AUDNZD,20080318,231200,1.1435,1.1443,1.1435,1.1443
AUDNZD,20080318,231300,1.1444,1.1446,1.1442,1.1446
AUDNZD,20080318,231400,1.1447,1.1450,1.1447,1.1448
AUDNZD,20080318,231500,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080318,231600,1.1442,1.1442,1.1435,1.1436
AUDNZD,20080318,231700,1.1437,1.1439,1.1437,1.1437
AUDNZD,20080318,231800,1.1436,1.1443,1.1435,1.1443
AUDNZD,20080318,231900,1.1442,1.1442,1.1438,1.1439
AUDNZD,20080318,232000,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080318,232100,1.1438,1.1438,1.1436,1.1437
AUDNZD,20080318,232200,1.1438,1.1444,1.1438,1.1444
AUDNZD,20080318,232300,1.1445,1.1448,1.1445,1.1446
AUDNZD,20080318,232400,1.1445,1.1445,1.1444,1.1445
AUDNZD,20080318,232500,1.1446,1.1446,1.1445,1.1445
AUDNZD,20080318,232600,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080318,232700,1.1444,1.1448,1.1444,1.1448
AUDNZD,20080318,232800,1.1448,1.1448,1.1447,1.1448
AUDNZD,20080318,232900,1.1449,1.1452,1.1449,1.1451
AUDNZD,20080318,233000,1.1450,1.1450,1.1446,1.1446
AUDNZD,20080318,233100,1.1445,1.1447,1.1445,1.1446
AUDNZD,20080318,233200,1.1445,1.1445,1.1444,1.1444
AUDNZD,20080318,233300,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080318,233400,1.1445,1.1446,1.1445,1.1446
AUDNZD,20080318,233500,1.1446,1.1450,1.1446,1.1450
AUDNZD,20080318,233600,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080318,233700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080318,233800,1.1447,1.1448,1.1445,1.1448
AUDNZD,20080318,233900,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080318,234000,1.1447,1.1447,1.1446,1.1447
AUDNZD,20080318,234100,1.1448,1.1448,1.1447,1.1447
AUDNZD,20080318,234200,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080318,234300,1.1450,1.1450,1.1447,1.1447
AUDNZD,20080318,234400,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080318,234500,1.1443,1.1443,1.1442,1.1443
AUDNZD,20080318,234600,1.1444,1.1447,1.1444,1.1447
AUDNZD,20080318,234700,1.1447,1.1447,1.1447,1.1447
AUDNZD,20080318,234800,1.1447,1.1449,1.1447,1.1449
AUDNZD,20080318,234900,1.1449,1.1450,1.1447,1.1450
AUDNZD,20080318,235000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20080318,235100,1.1453,1.1456,1.1453,1.1456
AUDNZD,20080318,235200,1.1457,1.1457,1.1454,1.1457
AUDNZD,20080318,235300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20080318,235400,1.1460,1.1460,1.1449,1.1450
AUDNZD,20080318,235500,1.1451,1.1454,1.1451,1.1454
AUDNZD,20080318,235600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20080318,235700,1.1452,1.1452,1.1450,1.1450
AUDNZD,20080318,235800,1.1449,1.1450,1.1439,1.1450
AUDNZD,20080318,235900,1.1449,1.1450,1.1443,1.1449
AUDNZD,20080319,000000,1.1450,1.1452,1.1450,1.1452
NZDCHF,20080318,000100,0.7891,0.7892,0.7891,0.7892
NZDCHF,20080318,000200,0.7892,0.7893,0.7892,0.7893
NZDCHF,20080318,000300,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080318,000400,0.7894,0.7894,0.7893,0.7893
NZDCHF,20080318,000500,0.7892,0.7892,0.7890,0.7890
NZDCHF,20080318,000600,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080318,000700,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080318,000800,0.7889,0.7889,0.7886,0.7886
NZDCHF,20080318,000900,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080318,001000,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080318,001100,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080318,001200,0.7887,0.7887,0.7882,0.7884
NZDCHF,20080318,001300,0.7884,0.7890,0.7884,0.7890
NZDCHF,20080318,001400,0.7891,0.7894,0.7891,0.7894
NZDCHF,20080318,001500,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080318,001600,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080318,001700,0.7893,0.7895,0.7893,0.7895
NZDCHF,20080318,001800,0.7895,0.7896,0.7895,0.7896
NZDCHF,20080318,001900,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080318,002000,0.7899,0.7900,0.7899,0.7900
NZDCHF,20080318,002100,0.7900,0.7900,0.7900,0.7900
NZDCHF,20080318,002200,0.7900,0.7902,0.7900,0.7902
NZDCHF,20080318,002300,0.7903,0.7903,0.7901,0.7902
NZDCHF,20080318,002400,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080318,002500,0.7903,0.7903,0.7903,0.7903
NZDCHF,20080318,002600,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080318,002700,0.7904,0.7905,0.7904,0.7905
NZDCHF,20080318,002800,0.7905,0.7905,0.7904,0.7904
NZDCHF,20080318,002900,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080318,003000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080318,003100,0.7903,0.7903,0.7901,0.7901
NZDCHF,20080318,003200,0.7901,0.7901,0.7898,0.7898
NZDCHF,20080318,003300,0.7899,0.7899,0.7899,0.7899
NZDCHF,20080318,003400,0.7900,0.7900,0.7898,0.7898
NZDCHF,20080318,003500,0.7898,0.7898,0.7898,0.7898
NZDCHF,20080318,003600,0.7897,0.7897,0.7895,0.7895
NZDCHF,20080318,003700,0.7894,0.7894,0.7891,0.7891
NZDCHF,20080318,003800,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080318,003900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080318,004000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080318,004100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080318,004200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080318,004300,0.7892,0.7893,0.7892,0.7892
NZDCHF,20080318,004400,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080318,004500,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080318,004600,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080318,004700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080318,004800,0.7887,0.7887,0.7886,0.7887
NZDCHF,20080318,004900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080318,005000,0.7889,0.7892,0.7889,0.7892
NZDCHF,20080318,005100,0.7890,0.7890,0.7887,0.7887
NZDCHF,20080318,005200,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080318,005300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080318,005400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080318,005500,0.7889,0.7889,0.7886,0.7886
NZDCHF,20080318,005600,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080318,005700,0.7886,0.7886,0.7884,0.7884
NZDCHF,20080318,005800,0.7884,0.7884,0.7883,0.7883
NZDCHF,20080318,005900,0.7882,0.7882,0.7881,0.7881
NZDCHF,20080318,010000,0.7880,0.7880,0.7879,0.7879
NZDCHF,20080318,010100,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080318,010200,0.7880,0.7882,0.7880,0.7882
NZDCHF,20080318,010300,0.7882,0.7882,0.7882,0.7882
NZDCHF,20080318,010400,0.7882,0.7882,0.7880,0.7880
NZDCHF,20080318,010500,0.7880,0.7880,0.7878,0.7878
NZDCHF,20080318,010600,0.7878,0.7878,0.7878,0.7878
NZDCHF,20080318,010700,0.7878,0.7880,0.7878,0.7880
NZDCHF,20080318,010800,0.7881,0.7882,0.7881,0.7881
NZDCHF,20080318,010900,0.7880,0.7880,0.7879,0.7880
NZDCHF,20080318,011000,0.7879,0.7880,0.7879,0.7880
NZDCHF,20080318,011100,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080318,011200,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080318,011300,0.7879,0.7879,0.7879,0.7879
NZDCHF,20080318,011400,0.7879,0.7880,0.7879,0.7879
NZDCHF,20080318,011500,0.7878,0.7879,0.7878,0.7878
NZDCHF,20080318,011600,0.7878,0.7878,0.7877,0.7877
NZDCHF,20080318,011700,0.7877,0.7877,0.7874,0.7874
NZDCHF,20080318,011800,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080318,011900,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080318,012000,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080318,012100,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080318,012200,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080318,012300,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080318,012400,0.7869,0.7869,0.7865,0.7865
NZDCHF,20080318,012500,0.7865,0.7868,0.7865,0.7868
NZDCHF,20080318,012600,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080318,012700,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080318,012800,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080318,012900,0.7870,0.7871,0.7865,0.7865
NZDCHF,20080318,013000,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080318,013100,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080318,013200,0.7863,0.7863,0.7862,0.7862
NZDCHF,20080318,013300,0.7861,0.7867,0.7860,0.7867
NZDCHF,20080318,013400,0.7868,0.7868,0.7861,0.7861
NZDCHF,20080318,013500,0.7860,0.7860,0.7851,0.7851
NZDCHF,20080318,013600,0.7851,0.7851,0.7851,0.7851
NZDCHF,20080318,013700,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080318,013800,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080318,013900,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080318,014000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080318,014100,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080318,014200,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080318,014300,0.7850,0.7850,0.7843,0.7843
NZDCHF,20080318,014400,0.7843,0.7843,0.7843,0.7843
NZDCHF,20080318,014500,0.7843,0.7844,0.7843,0.7843
NZDCHF,20080318,014600,0.7841,0.7841,0.7840,0.7841
NZDCHF,20080318,014700,0.7842,0.7846,0.7842,0.7846
NZDCHF,20080318,014800,0.7846,0.7847,0.7846,0.7846
NZDCHF,20080318,014900,0.7846,0.7848,0.7846,0.7848
NZDCHF,20080318,015000,0.7849,0.7851,0.7849,0.7851
NZDCHF,20080318,015100,0.7851,0.7851,0.7850,0.7850
NZDCHF,20080318,015200,0.7850,0.7851,0.7850,0.7851
NZDCHF,20080318,015300,0.7852,0.7855,0.7852,0.7855
NZDCHF,20080318,015400,0.7854,0.7858,0.7854,0.7858
NZDCHF,20080318,015500,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080318,015600,0.7860,0.7862,0.7860,0.7861
NZDCHF,20080318,015700,0.7861,0.7861,0.7860,0.7861
NZDCHF,20080318,015800,0.7862,0.7862,0.7858,0.7859
NZDCHF,20080318,015900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,020000,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080318,020100,0.7864,0.7864,0.7863,0.7864
NZDCHF,20080318,020200,0.7864,0.7865,0.7864,0.7864
NZDCHF,20080318,020300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,020400,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080318,020500,0.7866,0.7866,0.7866,0.7866
NZDCHF,20080318,020600,0.7865,0.7865,0.7862,0.7862
NZDCHF,20080318,020700,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080318,020800,0.7861,0.7863,0.7861,0.7862
NZDCHF,20080318,020900,0.7861,0.7861,0.7857,0.7857
NZDCHF,20080318,021000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080318,021100,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080318,021200,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080318,021300,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,021400,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,021500,0.7860,0.7861,0.7859,0.7861
NZDCHF,20080318,021600,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080318,021700,0.7859,0.7864,0.7859,0.7860
NZDCHF,20080318,021800,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,021900,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080318,022000,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080318,022100,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080318,022200,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080318,022300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,022400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,022500,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,022600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,022700,0.7859,0.7859,0.7844,0.7844
NZDCHF,20080318,022800,0.7844,0.7846,0.7844,0.7846
NZDCHF,20080318,022900,0.7846,0.7846,0.7845,0.7845
NZDCHF,20080318,023000,0.7846,0.7846,0.7846,0.7846
NZDCHF,20080318,023100,0.7846,0.7849,0.7846,0.7849
NZDCHF,20080318,023200,0.7850,0.7853,0.7850,0.7853
NZDCHF,20080318,023300,0.7854,0.7854,0.7854,0.7854
NZDCHF,20080318,023400,0.7854,0.7855,0.7854,0.7855
NZDCHF,20080318,023500,0.7854,0.7854,0.7853,0.7853
NZDCHF,20080318,023600,0.7853,0.7856,0.7853,0.7856
NZDCHF,20080318,023700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080318,023800,0.7856,0.7856,0.7852,0.7852
NZDCHF,20080318,023900,0.7851,0.7853,0.7851,0.7853
NZDCHF,20080318,024000,0.7853,0.7853,0.7853,0.7853
NZDCHF,20080318,024100,0.7853,0.7853,0.7851,0.7851
NZDCHF,20080318,024200,0.7851,0.7852,0.7851,0.7852
NZDCHF,20080318,024300,0.7853,0.7853,0.7849,0.7849
NZDCHF,20080318,024400,0.7849,0.7857,0.7849,0.7857
NZDCHF,20080318,024500,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080318,024600,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080318,024700,0.7859,0.7859,0.7859,0.7859
NZDCHF,20080318,024800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080318,024900,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080318,025000,0.7857,0.7858,0.7856,0.7858
NZDCHF,20080318,025100,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080318,025200,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080318,025300,0.7860,0.7860,0.7858,0.7859
NZDCHF,20080318,025400,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080318,025500,0.7862,0.7864,0.7861,0.7861
NZDCHF,20080318,025600,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080318,025700,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080318,025800,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080318,025900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080318,030000,0.7857,0.7859,0.7857,0.7859
NZDCHF,20080318,030100,0.7860,0.7865,0.7860,0.7865
NZDCHF,20080318,030200,0.7865,0.7866,0.7865,0.7865
NZDCHF,20080318,030300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,030400,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080318,030500,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080318,030600,0.7866,0.7866,0.7865,0.7865
NZDCHF,20080318,030700,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080318,030800,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080318,030900,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080318,031000,0.7863,0.7866,0.7863,0.7866
NZDCHF,20080318,031100,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,031200,0.7865,0.7865,0.7860,0.7860
NZDCHF,20080318,031300,0.7861,0.7866,0.7861,0.7866
NZDCHF,20080318,031400,0.7866,0.7866,0.7865,0.7866
NZDCHF,20080318,031500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080318,031600,0.7867,0.7867,0.7864,0.7864
NZDCHF,20080318,031700,0.7861,0.7861,0.7857,0.7859
NZDCHF,20080318,031800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,031900,0.7860,0.7860,0.7858,0.7858
NZDCHF,20080318,032000,0.7857,0.7857,0.7854,0.7854
NZDCHF,20080318,032100,0.7855,0.7857,0.7855,0.7856
NZDCHF,20080318,032200,0.7855,0.7855,0.7855,0.7855
NZDCHF,20080318,032300,0.7855,0.7855,0.7853,0.7853
NZDCHF,20080318,032400,0.7853,0.7854,0.7853,0.7854
NZDCHF,20080318,032500,0.7853,0.7857,0.7853,0.7857
NZDCHF,20080318,032600,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080318,032700,0.7858,0.7858,0.7856,0.7858
NZDCHF,20080318,032800,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080318,032900,0.7859,0.7860,0.7859,0.7859
NZDCHF,20080318,033000,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080318,033100,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080318,033200,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080318,033300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,033400,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,033500,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080318,033600,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080318,033700,0.7867,0.7868,0.7865,0.7865
NZDCHF,20080318,033800,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080318,033900,0.7862,0.7863,0.7862,0.7863
NZDCHF,20080318,034000,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080318,034100,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080318,034200,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,034300,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,034400,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080318,034500,0.7861,0.7861,0.7858,0.7858
NZDCHF,20080318,034600,0.7859,0.7861,0.7859,0.7861
NZDCHF,20080318,034700,0.7861,0.7864,0.7861,0.7864
NZDCHF,20080318,034800,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,034900,0.7865,0.7865,0.7863,0.7863
NZDCHF,20080318,035000,0.7863,0.7863,0.7861,0.7861
NZDCHF,20080318,035100,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,035200,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,035300,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,035400,0.7861,0.7861,0.7860,0.7860
NZDCHF,20080318,035500,0.7860,0.7860,0.7859,0.7860
NZDCHF,20080318,035600,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,035700,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080318,035800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,035900,0.7860,0.7860,0.7858,0.7859
NZDCHF,20080318,040000,0.7859,0.7860,0.7859,0.7860
NZDCHF,20080318,040100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,040200,0.7860,0.7866,0.7860,0.7866
NZDCHF,20080318,040300,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080318,040400,0.7862,0.7862,0.7861,0.7861
NZDCHF,20080318,040500,0.7862,0.7865,0.7862,0.7865
NZDCHF,20080318,040600,0.7866,0.7868,0.7866,0.7868
NZDCHF,20080318,040700,0.7869,0.7871,0.7869,0.7871
NZDCHF,20080318,040800,0.7870,0.7870,0.7868,0.7868
NZDCHF,20080318,040900,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080318,041000,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080318,041100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080318,041200,0.7868,0.7871,0.7868,0.7871
NZDCHF,20080318,041300,0.7870,0.7870,0.7869,0.7869
NZDCHF,20080318,041400,0.7869,0.7869,0.7859,0.7859
NZDCHF,20080318,041500,0.7859,0.7864,0.7859,0.7864
NZDCHF,20080318,041600,0.7865,0.7867,0.7865,0.7867
NZDCHF,20080318,041700,0.7867,0.7867,0.7867,0.7867
NZDCHF,20080318,041800,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080318,041900,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,042000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,042100,0.7864,0.7864,0.7862,0.7864
NZDCHF,20080318,042200,0.7865,0.7865,0.7864,0.7865
NZDCHF,20080318,042300,0.7865,0.7866,0.7865,0.7866
NZDCHF,20080318,042400,0.7867,0.7867,0.7866,0.7866
NZDCHF,20080318,042500,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080318,042600,0.7863,0.7863,0.7857,0.7857
NZDCHF,20080318,042700,0.7856,0.7856,0.7855,0.7856
NZDCHF,20080318,042800,0.7856,0.7857,0.7856,0.7857
NZDCHF,20080318,042900,0.7857,0.7857,0.7857,0.7857
NZDCHF,20080318,043000,0.7857,0.7861,0.7857,0.7861
NZDCHF,20080318,043100,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080318,043200,0.7863,0.7864,0.7862,0.7862
NZDCHF,20080318,043300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080318,043400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,043500,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080318,043600,0.7862,0.7862,0.7860,0.7860
NZDCHF,20080318,043700,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080318,043800,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,043900,0.7860,0.7860,0.7859,0.7859
NZDCHF,20080318,044000,0.7858,0.7860,0.7858,0.7860
NZDCHF,20080318,044100,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080318,044200,0.7858,0.7859,0.7858,0.7859
NZDCHF,20080318,044300,0.7858,0.7858,0.7855,0.7855
NZDCHF,20080318,044400,0.7855,0.7855,0.7854,0.7854
NZDCHF,20080318,044500,0.7853,0.7857,0.7853,0.7857
NZDCHF,20080318,044600,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080318,044700,0.7858,0.7858,0.7857,0.7857
NZDCHF,20080318,044800,0.7857,0.7858,0.7857,0.7858
NZDCHF,20080318,044900,0.7859,0.7859,0.7858,0.7858
NZDCHF,20080318,045000,0.7858,0.7858,0.7858,0.7858
NZDCHF,20080318,045100,0.7858,0.7862,0.7858,0.7862
NZDCHF,20080318,045200,0.7863,0.7865,0.7863,0.7864
NZDCHF,20080318,045300,0.7862,0.7862,0.7862,0.7862
NZDCHF,20080318,045400,0.7861,0.7861,0.7861,0.7861
NZDCHF,20080318,045500,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080318,045600,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,045700,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080318,045800,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080318,045900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,050000,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,050100,0.7864,0.7864,0.7862,0.7863
NZDCHF,20080318,050200,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080318,050300,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,050400,0.7865,0.7865,0.7864,0.7864
NZDCHF,20080318,050500,0.7864,0.7864,0.7862,0.7862
NZDCHF,20080318,050600,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080318,050700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,050800,0.7866,0.7871,0.7866,0.7871
NZDCHF,20080318,050900,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080318,051000,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080318,051100,0.7872,0.7872,0.7869,0.7869
NZDCHF,20080318,051200,0.7869,0.7870,0.7869,0.7870
NZDCHF,20080318,051300,0.7871,0.7872,0.7871,0.7872
NZDCHF,20080318,051400,0.7872,0.7872,0.7871,0.7871
NZDCHF,20080318,051500,0.7871,0.7871,0.7869,0.7869
NZDCHF,20080318,051600,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080318,051700,0.7867,0.7867,0.7865,0.7865
NZDCHF,20080318,051800,0.7865,0.7865,0.7861,0.7861
NZDCHF,20080318,051900,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,052000,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,052100,0.7860,0.7860,0.7860,0.7860
NZDCHF,20080318,052200,0.7860,0.7861,0.7860,0.7861
NZDCHF,20080318,052300,0.7861,0.7862,0.7861,0.7862
NZDCHF,20080318,052400,0.7862,0.7864,0.7862,0.7864
NZDCHF,20080318,052500,0.7864,0.7864,0.7864,0.7864
NZDCHF,20080318,052600,0.7863,0.7864,0.7863,0.7864
NZDCHF,20080318,052700,0.7864,0.7865,0.7864,0.7865
NZDCHF,20080318,052800,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,052900,0.7865,0.7865,0.7865,0.7865
NZDCHF,20080318,053000,0.7866,0.7867,0.7866,0.7867
NZDCHF,20080318,053100,0.7867,0.7868,0.7867,0.7868
NZDCHF,20080318,053200,0.7868,0.7868,0.7867,0.7867
NZDCHF,20080318,053300,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080318,053400,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080318,053500,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080318,053600,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080318,053700,0.7869,0.7869,0.7869,0.7869
NZDCHF,20080318,053800,0.7869,0.7869,0.7868,0.7868
NZDCHF,20080318,053900,0.7868,0.7868,0.7868,0.7868
NZDCHF,20080318,054000,0.7868,0.7872,0.7868,0.7872
NZDCHF,20080318,054100,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080318,054200,0.7873,0.7875,0.7873,0.7875
NZDCHF,20080318,054300,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080318,054400,0.7875,0.7875,0.7873,0.7873
NZDCHF,20080318,054500,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080318,054600,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080318,054700,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080318,054800,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080318,054900,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080318,055000,0.7873,0.7873,0.7873,0.7873
NZDCHF,20080318,055100,0.7873,0.7873,0.7872,0.7872
NZDCHF,20080318,055200,0.7872,0.7872,0.7872,0.7872
NZDCHF,20080318,055300,0.7872,0.7873,0.7872,0.7873
NZDCHF,20080318,055400,0.7874,0.7875,0.7874,0.7875
NZDCHF,20080318,055500,0.7875,0.7875,0.7875,0.7875
NZDCHF,20080318,055600,0.7875,0.7876,0.7875,0.7876
NZDCHF,20080318,055700,0.7876,0.7876,0.7875,0.7875
NZDCHF,20080318,055800,0.7875,0.7877,0.7875,0.7877
NZDCHF,20080318,055900,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080318,060000,0.7876,0.7876,0.7876,0.7876
NZDCHF,20080318,060100,0.7877,0.7878,0.7877,0.7878
NZDCHF,20080318,060200,0.7879,0.7884,0.7879,0.7884
NZDCHF,20080318,060300,0.7883,0.7885,0.7882,0.7885
NZDCHF,20080318,060400,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080318,060500,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080318,060600,0.7887,0.7889,0.7887,0.7888
NZDCHF,20080318,060700,0.7887,0.7887,0.7885,0.7885
NZDCHF,20080318,060800,0.7886,0.7886,0.7886,0.7886
NZDCHF,20080318,060900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080318,061000,0.7889,0.7889,0.7887,0.7888
NZDCHF,20080318,061100,0.7889,0.7891,0.7889,0.7891
NZDCHF,20080318,061200,0.7892,0.7894,0.7892,0.7894
NZDCHF,20080318,061300,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080318,061400,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080318,061500,0.7893,0.7893,0.7893,0.7893
NZDCHF,20080318,061600,0.7893,0.7893,0.7892,0.7892
NZDCHF,20080318,061700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080318,061800,0.7891,0.7891,0.7889,0.7889
NZDCHF,20080318,061900,0.7888,0.7888,0.7885,0.7885
NZDCHF,20080318,062000,0.7885,0.7886,0.7885,0.7886
NZDCHF,20080318,062100,0.7887,0.7888,0.7887,0.7887
NZDCHF,20080318,062200,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080318,062300,0.7889,0.7893,0.7889,0.7892
NZDCHF,20080318,062400,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080318,062500,0.7890,0.7890,0.7889,0.7889
NZDCHF,20080318,062600,0.7889,0.7889,0.7887,0.7887
NZDCHF,20080318,062700,0.7887,0.7887,0.7887,0.7887
NZDCHF,20080318,062800,0.7887,0.7887,0.7886,0.7886
NZDCHF,20080318,062900,0.7887,0.7889,0.7887,0.7889
NZDCHF,20080318,063000,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080318,063100,0.7889,0.7889,0.7888,0.7888
NZDCHF,20080318,063200,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080318,063300,0.7888,0.7888,0.7888,0.7888
NZDCHF,20080318,063400,0.7888,0.7888,0.7887,0.7888
NZDCHF,20080318,063500,0.7888,0.7891,0.7888,0.7891
NZDCHF,20080318,063600,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080318,063700,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080318,063800,0.7891,0.7891,0.7891,0.7891
NZDCHF,20080318,063900,0.7891,0.7891,0.7890,0.7890
NZDCHF,20080318,064000,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080318,064100,0.7890,0.7890,0.7890,0.7890
NZDCHF,20080318,064200,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080318,064300,0.7891,0.7893,0.7891,0.7893
NZDCHF,20080318,064400,0.7893,0.7894,0.7893,0.7894
NZDCHF,20080318,064500,0.7894,0.7895,0.7894,0.7894
NZDCHF,20080318,064600,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080318,064700,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080318,064800,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080318,064900,0.7894,0.7894,0.7894,0.7894
NZDCHF,20080318,065000,0.7893,0.7893,0.7890,0.7890
NZDCHF,20080318,065100,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080318,065200,0.7888,0.7888,0.7887,0.7888
NZDCHF,20080318,065300,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080318,065400,0.7889,0.7889,0.7889,0.7889
NZDCHF,20080318,065500,0.7888,0.7888,0.7886,0.7886
NZDCHF,20080318,065600,0.7886,0.7887,0.7886,0.7887
NZDCHF,20080318,065700,0.7887,0.7888,0.7887,0.7888
NZDCHF,20080318,065800,0.7889,0.7890,0.7889,0.7890
NZDCHF,20080318,065900,0.7890,0.7891,0.7890,0.7891
NZDCHF,20080318,070000,0.7893,0.7895,0.7893,0.7895
NZDCHF,20080318,070100,0.7896,0.7900,0.7896,0.7898
NZDCHF,20080318,070200,0.7897,0.7897,0.7897,0.7897
NZDCHF,20080318,070300,0.7897,0.7898,0.7897,0.7898
NZDCHF,20080318,070400,0.7897,0.7897,0.7896,0.7896
NZDCHF,20080318,070500,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080318,070600,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080318,070700,0.7896,0.7896,0.7895,0.7896
NZDCHF,20080318,070800,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080318,070900,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080318,071000,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080318,071100,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080318,071200,0.7896,0.7896,0.7896,0.7896
NZDCHF,20080318,071300,0.7896,0.7896,0.7893,0.7893
NZDCHF,20080318,071400,0.7893,0.7894,0.7893,0.7893
NZDCHF,20080318,071500,0.7893,0.7900,0.7893,0.7900
NZDCHF,20080318,071600,0.7901,0.7903,0.7900,0.7903
NZDCHF,20080318,071700,0.7903,0.7904,0.7903,0.7904
NZDCHF,20080318,071800,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080318,071900,0.7904,0.7906,0.7904,0.7905
NZDCHF,20080318,072000,0.7904,0.7904,0.7904,0.7904
NZDCHF,20080318,072100,0.7903,0.7911,0.7901,0.7911
NZDCHF,20080318,072200,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080318,072300,0.7911,0.7911,0.7909,0.7910
NZDCHF,20080318,072400,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080318,072500,0.7909,0.7912,0.7909,0.7912
NZDCHF,20080318,072600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080318,072700,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080318,072800,0.7913,0.7914,0.7912,0.7912
NZDCHF,20080318,072900,0.7913,0.7916,0.7913,0.7916
NZDCHF,20080318,073000,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080318,073100,0.7917,0.7917,0.7917,0.7917
NZDCHF,20080318,073200,0.7916,0.7916,0.7912,0.7912
NZDCHF,20080318,073300,0.7913,0.7913,0.7912,0.7913
NZDCHF,20080318,073400,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080318,073500,0.7913,0.7913,0.7912,0.7912
NZDCHF,20080318,073600,0.7912,0.7912,0.7912,0.7912
NZDCHF,20080318,073700,0.7914,0.7915,0.7914,0.7915
NZDCHF,20080318,073800,0.7914,0.7914,0.7913,0.7913
NZDCHF,20080318,073900,0.7913,0.7915,0.7913,0.7915
NZDCHF,20080318,074000,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080318,074100,0.7915,0.7915,0.7914,0.7914
NZDCHF,20080318,074200,0.7914,0.7914,0.7912,0.7912
NZDCHF,20080318,074300,0.7912,0.7913,0.7912,0.7913
NZDCHF,20080318,074400,0.7914,0.7915,0.7913,0.7914
NZDCHF,20080318,074500,0.7915,0.7916,0.7915,0.7916
NZDCHF,20080318,074600,0.7917,0.7921,0.7917,0.7921
NZDCHF,20080318,074700,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080318,074800,0.7921,0.7922,0.7921,0.7922
NZDCHF,20080318,074900,0.7923,0.7923,0.7920,0.7920
NZDCHF,20080318,075000,0.7918,0.7918,0.7915,0.7915
NZDCHF,20080318,075100,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080318,075200,0.7916,0.7916,0.7915,0.7915
NZDCHF,20080318,075300,0.7915,0.7915,0.7915,0.7915
NZDCHF,20080318,075400,0.7915,0.7916,0.7915,0.7915
NZDCHF,20080318,075500,0.7916,0.7918,0.7916,0.7918
NZDCHF,20080318,075600,0.7918,0.7918,0.7917,0.7917
NZDCHF,20080318,075700,0.7916,0.7916,0.7911,0.7911
NZDCHF,20080318,075800,0.7910,0.7910,0.7908,0.7908
NZDCHF,20080318,075900,0.7908,0.7911,0.7908,0.7911
NZDCHF,20080318,080000,0.7911,0.7911,0.7911,0.7911
NZDCHF,20080318,080100,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080318,080200,0.7909,0.7911,0.7909,0.7911
NZDCHF,20080318,080300,0.7911,0.7911,0.7910,0.7910
NZDCHF,20080318,080400,0.7911,0.7912,0.7910,0.7910
NZDCHF,20080318,080500,0.7910,0.7910,0.7909,0.7909
NZDCHF,20080318,080600,0.7909,0.7910,0.7909,0.7910
NZDCHF,20080318,080700,0.7911,0.7912,0.7911,0.7912
NZDCHF,20080318,080800,0.7912,0.7914,0.7912,0.7914
NZDCHF,20080318,080900,0.7914,0.7916,0.7914,0.7916
NZDCHF,20080318,081000,0.7917,0.7923,0.7917,0.7923
NZDCHF,20080318,081100,0.7922,0.7922,0.7922,0.7922
NZDCHF,20080318,081200,0.7922,0.7923,0.7922,0.7922
NZDCHF,20080318,081300,0.7921,0.7921,0.7919,0.7919
NZDCHF,20080318,081400,0.7918,0.7918,0.7918,0.7918
NZDCHF,20080318,081500,0.7918,0.7920,0.7918,0.7920
NZDCHF,20080318,081600,0.7921,0.7921,0.7920,0.7921
NZDCHF,20080318,081700,0.7921,0.7923,0.7921,0.7923
NZDCHF,20080318,081800,0.7923,0.7924,0.7923,0.7924
NZDCHF,20080318,081900,0.7925,0.7926,0.7925,0.7926
NZDCHF,20080318,082000,0.7926,0.7930,0.7926,0.7930
NZDCHF,20080318,082100,0.7930,0.7932,0.7930,0.7932
NZDCHF,20080318,082200,0.7931,0.7936,0.7931,0.7936
NZDCHF,20080318,082300,0.7937,0.7938,0.7936,0.7936
NZDCHF,20080318,082400,0.7935,0.7939,0.7933,0.7933
NZDCHF,20080318,082500,0.7934,0.7938,0.7934,0.7935
NZDCHF,20080318,082600,0.7936,0.7940,0.7936,0.7940
NZDCHF,20080318,082700,0.7940,0.7942,0.7940,0.7942
NZDCHF,20080318,082800,0.7941,0.7941,0.7939,0.7939
NZDCHF,20080318,082900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080318,083000,0.7937,0.7937,0.7936,0.7936
NZDCHF,20080318,083100,0.7936,0.7936,0.7936,0.7936
NZDCHF,20080318,083200,0.7935,0.7935,0.7933,0.7933
NZDCHF,20080318,083300,0.7932,0.7933,0.7932,0.7933
NZDCHF,20080318,083400,0.7934,0.7936,0.7934,0.7936
NZDCHF,20080318,083500,0.7936,0.7937,0.7936,0.7937
NZDCHF,20080318,083600,0.7938,0.7939,0.7938,0.7938
NZDCHF,20080318,083700,0.7937,0.7937,0.7937,0.7937
NZDCHF,20080318,083800,0.7937,0.7938,0.7937,0.7938
NZDCHF,20080318,083900,0.7938,0.7938,0.7937,0.7937
NZDCHF,20080318,084000,0.7937,0.7941,0.7937,0.7941
NZDCHF,20080318,084100,0.7942,0.7945,0.7942,0.7945
NZDCHF,20080318,084200,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080318,084300,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080318,084400,0.7945,0.7946,0.7945,0.7945
NZDCHF,20080318,084500,0.7944,0.7944,0.7942,0.7942
NZDCHF,20080318,084600,0.7941,0.7942,0.7940,0.7942
NZDCHF,20080318,084700,0.7942,0.7942,0.7941,0.7941
NZDCHF,20080318,084800,0.7940,0.7940,0.7940,0.7940
NZDCHF,20080318,084900,0.7940,0.7943,0.7940,0.7943
NZDCHF,20080318,085000,0.7941,0.7941,0.7939,0.7939
NZDCHF,20080318,085100,0.7940,0.7943,0.7940,0.7943
NZDCHF,20080318,085200,0.7943,0.7946,0.7943,0.7945
NZDCHF,20080318,085300,0.7945,0.7948,0.7945,0.7948
NZDCHF,20080318,085400,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080318,085500,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080318,085600,0.7946,0.7951,0.7946,0.7951
NZDCHF,20080318,085700,0.7950,0.7950,0.7947,0.7947
NZDCHF,20080318,085800,0.7948,0.7949,0.7948,0.7949
NZDCHF,20080318,085900,0.7950,0.7951,0.7948,0.7951
NZDCHF,20080318,090000,0.7952,0.7952,0.7950,0.7950
NZDCHF,20080318,090100,0.7951,0.7951,0.7951,0.7951
NZDCHF,20080318,090200,0.7951,0.7952,0.7951,0.7952
NZDCHF,20080318,090300,0.7953,0.7955,0.7952,0.7952
NZDCHF,20080318,090400,0.7951,0.7954,0.7951,0.7953
NZDCHF,20080318,090500,0.7953,0.7954,0.7952,0.7952
NZDCHF,20080318,090600,0.7953,0.7954,0.7952,0.7954
NZDCHF,20080318,090700,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080318,090800,0.7955,0.7955,0.7954,0.7954
NZDCHF,20080318,090900,0.7954,0.7954,0.7953,0.7954
NZDCHF,20080318,091000,0.7954,0.7958,0.7953,0.7957
NZDCHF,20080318,091100,0.7957,0.7959,0.7955,0.7959
NZDCHF,20080318,091200,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080318,091300,0.7961,0.7961,0.7953,0.7953
NZDCHF,20080318,091400,0.7953,0.7954,0.7952,0.7952
NZDCHF,20080318,091500,0.7951,0.7951,0.7950,0.7951
NZDCHF,20080318,091600,0.7951,0.7951,0.7946,0.7946
NZDCHF,20080318,091700,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080318,091800,0.7947,0.7947,0.7946,0.7947
NZDCHF,20080318,091900,0.7947,0.7947,0.7946,0.7946
NZDCHF,20080318,092000,0.7946,0.7948,0.7946,0.7948
NZDCHF,20080318,092100,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080318,092200,0.7948,0.7948,0.7947,0.7947
NZDCHF,20080318,092300,0.7947,0.7948,0.7947,0.7948
NZDCHF,20080318,092400,0.7948,0.7948,0.7948,0.7948
NZDCHF,20080318,092500,0.7950,0.7950,0.7950,0.7950
NZDCHF,20080318,092600,0.7950,0.7952,0.7950,0.7952
NZDCHF,20080318,092700,0.7953,0.7954,0.7953,0.7954
NZDCHF,20080318,092800,0.7954,0.7954,0.7952,0.7952
NZDCHF,20080318,092900,0.7953,0.7957,0.7953,0.7956
NZDCHF,20080318,093000,0.7955,0.7955,0.7953,0.7953
NZDCHF,20080318,093100,0.7952,0.7952,0.7951,0.7952
NZDCHF,20080318,093200,0.7953,0.7954,0.7953,0.7953
NZDCHF,20080318,093300,0.7952,0.7953,0.7952,0.7953
NZDCHF,20080318,093400,0.7954,0.7959,0.7954,0.7959
NZDCHF,20080318,093500,0.7960,0.7964,0.7960,0.7964
NZDCHF,20080318,093600,0.7963,0.7963,0.7962,0.7962
NZDCHF,20080318,093700,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080318,093800,0.7962,0.7962,0.7960,0.7960
NZDCHF,20080318,093900,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080318,094000,0.7959,0.7959,0.7959,0.7959
NZDCHF,20080318,094100,0.7960,0.7961,0.7960,0.7961
NZDCHF,20080318,094200,0.7961,0.7963,0.7961,0.7963
NZDCHF,20080318,094300,0.7964,0.7968,0.7964,0.7966
NZDCHF,20080318,094400,0.7967,0.7970,0.7967,0.7970
NZDCHF,20080318,094500,0.7971,0.7972,0.7970,0.7970
NZDCHF,20080318,094600,0.7971,0.7971,0.7970,0.7971
NZDCHF,20080318,094700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080318,094800,0.7973,0.7974,0.7972,0.7974
NZDCHF,20080318,094900,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080318,095000,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080318,095100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080318,095200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080318,095300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080318,095400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080318,095500,0.7973,0.7976,0.7973,0.7976
NZDCHF,20080318,095600,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080318,095700,0.7975,0.7975,0.7973,0.7974
NZDCHF,20080318,095800,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080318,095900,0.7974,0.7976,0.7974,0.7976
NZDCHF,20080318,100000,0.7975,0.7977,0.7975,0.7976
NZDCHF,20080318,100100,0.7975,0.7977,0.7974,0.7975
NZDCHF,20080318,100200,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080318,100300,0.7975,0.7976,0.7975,0.7975
NZDCHF,20080318,100400,0.7975,0.7975,0.7973,0.7973
NZDCHF,20080318,100500,0.7974,0.7975,0.7974,0.7974
NZDCHF,20080318,100600,0.7974,0.7975,0.7973,0.7975
NZDCHF,20080318,100700,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080318,100800,0.7974,0.7974,0.7973,0.7974
NZDCHF,20080318,100900,0.7974,0.7979,0.7974,0.7979
NZDCHF,20080318,101000,0.7978,0.7978,0.7977,0.7977
NZDCHF,20080318,101100,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080318,101200,0.7977,0.7979,0.7976,0.7976
NZDCHF,20080318,101300,0.7976,0.7976,0.7975,0.7975
NZDCHF,20080318,101400,0.7975,0.7976,0.7975,0.7976
NZDCHF,20080318,101500,0.7977,0.7980,0.7977,0.7980
NZDCHF,20080318,101600,0.7980,0.7987,0.7980,0.7987
NZDCHF,20080318,101700,0.7986,0.7986,0.7983,0.7983
NZDCHF,20080318,101800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080318,101900,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080318,102000,0.7986,0.7987,0.7986,0.7986
NZDCHF,20080318,102100,0.7986,0.7986,0.7986,0.7986
NZDCHF,20080318,102200,0.7985,0.7985,0.7983,0.7983
NZDCHF,20080318,102300,0.7983,0.7983,0.7981,0.7981
NZDCHF,20080318,102400,0.7980,0.7980,0.7974,0.7974
NZDCHF,20080318,102500,0.7975,0.7977,0.7975,0.7977
NZDCHF,20080318,102600,0.7978,0.7983,0.7978,0.7983
NZDCHF,20080318,102700,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080318,102800,0.7986,0.7986,0.7982,0.7982
NZDCHF,20080318,102900,0.7982,0.7983,0.7982,0.7983
NZDCHF,20080318,103000,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080318,103100,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080318,103200,0.7984,0.7984,0.7982,0.7983
NZDCHF,20080318,103300,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080318,103400,0.7983,0.7984,0.7983,0.7983
NZDCHF,20080318,103500,0.7983,0.7984,0.7983,0.7984
NZDCHF,20080318,103600,0.7984,0.7984,0.7984,0.7984
NZDCHF,20080318,103700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080318,103800,0.7982,0.7982,0.7980,0.7980
NZDCHF,20080318,103900,0.7979,0.7979,0.7976,0.7976
NZDCHF,20080318,104000,0.7975,0.7975,0.7972,0.7972
NZDCHF,20080318,104100,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080318,104200,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080318,104300,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080318,104400,0.7973,0.7973,0.7971,0.7971
NZDCHF,20080318,104500,0.7970,0.7970,0.7969,0.7969
NZDCHF,20080318,104600,0.7969,0.7969,0.7968,0.7969
NZDCHF,20080318,104700,0.7969,0.7969,0.7966,0.7966
NZDCHF,20080318,104800,0.7967,0.7970,0.7967,0.7969
NZDCHF,20080318,104900,0.7968,0.7973,0.7968,0.7973
NZDCHF,20080318,105000,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080318,105100,0.7975,0.7975,0.7975,0.7975
NZDCHF,20080318,105200,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080318,105300,0.7975,0.7975,0.7974,0.7974
NZDCHF,20080318,105400,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080318,105500,0.7973,0.7973,0.7972,0.7973
NZDCHF,20080318,105600,0.7973,0.7973,0.7972,0.7972
NZDCHF,20080318,105700,0.7972,0.7973,0.7972,0.7973
NZDCHF,20080318,105800,0.7973,0.7973,0.7973,0.7973
NZDCHF,20080318,105900,0.7973,0.7974,0.7973,0.7974
NZDCHF,20080318,110000,0.7975,0.7984,0.7975,0.7984
NZDCHF,20080318,110100,0.7983,0.7983,0.7979,0.7979
NZDCHF,20080318,110200,0.7979,0.7980,0.7979,0.7980
NZDCHF,20080318,110300,0.7980,0.7980,0.7980,0.7980
NZDCHF,20080318,110400,0.7981,0.7984,0.7981,0.7984
NZDCHF,20080318,110500,0.7983,0.7983,0.7977,0.7977
NZDCHF,20080318,110600,0.7976,0.7976,0.7976,0.7976
NZDCHF,20080318,110700,0.7976,0.7979,0.7976,0.7979
NZDCHF,20080318,110800,0.7981,0.7982,0.7981,0.7982
NZDCHF,20080318,110900,0.7981,0.7981,0.7977,0.7977
NZDCHF,20080318,111000,0.7977,0.7977,0.7977,0.7977
NZDCHF,20080318,111100,0.7978,0.7979,0.7978,0.7979
NZDCHF,20080318,111200,0.7979,0.7982,0.7979,0.7982
NZDCHF,20080318,111300,0.7983,0.7983,0.7982,0.7983
NZDCHF,20080318,111400,0.7984,0.7987,0.7984,0.7984
NZDCHF,20080318,111500,0.7982,0.7982,0.7972,0.7972
NZDCHF,20080318,111600,0.7971,0.7972,0.7970,0.7972
NZDCHF,20080318,111700,0.7971,0.7971,0.7966,0.7966
NZDCHF,20080318,111800,0.7967,0.7971,0.7967,0.7969
NZDCHF,20080318,111900,0.7968,0.7968,0.7962,0.7962
NZDCHF,20080318,112000,0.7964,0.7965,0.7961,0.7961
NZDCHF,20080318,112100,0.7960,0.7962,0.7960,0.7962
NZDCHF,20080318,112200,0.7963,0.7963,0.7961,0.7961
NZDCHF,20080318,112300,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080318,112400,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080318,112500,0.7959,0.7959,0.7957,0.7957
NZDCHF,20080318,112600,0.7956,0.7957,0.7955,0.7957
NZDCHF,20080318,112700,0.7958,0.7958,0.7955,0.7955
NZDCHF,20080318,112800,0.7954,0.7954,0.7954,0.7954
NZDCHF,20080318,112900,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080318,113000,0.7954,0.7955,0.7954,0.7954
NZDCHF,20080318,113100,0.7954,0.7954,0.7952,0.7953
NZDCHF,20080318,113200,0.7954,0.7954,0.7952,0.7953
NZDCHF,20080318,113300,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080318,113400,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080318,113500,0.7958,0.7960,0.7958,0.7960
NZDCHF,20080318,113600,0.7960,0.7960,0.7959,0.7959
NZDCHF,20080318,113700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080318,113800,0.7958,0.7961,0.7958,0.7958
NZDCHF,20080318,113900,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080318,114000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080318,114100,0.7958,0.7958,0.7957,0.7958
NZDCHF,20080318,114200,0.7957,0.7957,0.7955,0.7955
NZDCHF,20080318,114300,0.7956,0.7956,0.7955,0.7955
NZDCHF,20080318,114400,0.7955,0.7957,0.7955,0.7957
NZDCHF,20080318,114500,0.7958,0.7958,0.7958,0.7958
NZDCHF,20080318,114600,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080318,114700,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080318,114800,0.7955,0.7955,0.7952,0.7952
NZDCHF,20080318,114900,0.7951,0.7951,0.7950,0.7951
NZDCHF,20080318,115000,0.7951,0.7951,0.7950,0.7950
NZDCHF,20080318,115100,0.7950,0.7950,0.7949,0.7950
NZDCHF,20080318,115200,0.7950,0.7950,0.7948,0.7948
NZDCHF,20080318,115300,0.7949,0.7952,0.7949,0.7952
NZDCHF,20080318,115400,0.7952,0.7952,0.7950,0.7950
NZDCHF,20080318,115500,0.7949,0.7952,0.7948,0.7952
NZDCHF,20080318,115600,0.7953,0.7955,0.7953,0.7955
NZDCHF,20080318,115700,0.7956,0.7957,0.7956,0.7957
NZDCHF,20080318,115800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080318,115900,0.7957,0.7957,0.7957,0.7957
NZDCHF,20080318,120000,0.7957,0.7958,0.7957,0.7957
NZDCHF,20080318,120100,0.7955,0.7955,0.7954,0.7955
NZDCHF,20080318,120200,0.7955,0.7958,0.7955,0.7958
NZDCHF,20080318,120300,0.7957,0.7962,0.7957,0.7962
NZDCHF,20080318,120400,0.7963,0.7966,0.7963,0.7966
NZDCHF,20080318,120500,0.7966,0.7967,0.7966,0.7967
NZDCHF,20080318,120600,0.7968,0.7968,0.7968,0.7968
NZDCHF,20080318,120700,0.7968,0.7968,0.7964,0.7964
NZDCHF,20080318,120800,0.7964,0.7964,0.7961,0.7961
NZDCHF,20080318,120900,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080318,121000,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080318,121100,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080318,121200,0.7961,0.7961,0.7961,0.7961
NZDCHF,20080318,121300,0.7962,0.7962,0.7962,0.7962
NZDCHF,20080318,121400,0.7961,0.7962,0.7961,0.7962
NZDCHF,20080318,121500,0.7962,0.7962,0.7961,0.7961
NZDCHF,20080318,121600,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080318,121700,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080318,121800,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080318,121900,0.7958,0.7958,0.7957,0.7958
NZDCHF,20080318,122000,0.7959,0.7961,0.7959,0.7961
NZDCHF,20080318,122100,0.7960,0.7960,0.7960,0.7960
NZDCHF,20080318,122200,0.7961,0.7964,0.7961,0.7964
NZDCHF,20080318,122300,0.7965,0.7965,0.7961,0.7962
NZDCHF,20080318,122400,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080318,122500,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080318,122600,0.7961,0.7963,0.7959,0.7959
NZDCHF,20080318,122700,0.7958,0.7961,0.7958,0.7961
NZDCHF,20080318,122800,0.7961,0.7961,0.7959,0.7959
NZDCHF,20080318,122900,0.7959,0.7959,0.7958,0.7959
NZDCHF,20080318,123000,0.7958,0.7958,0.7957,0.7958
NZDCHF,20080318,123100,0.7958,0.7959,0.7958,0.7959
NZDCHF,20080318,123200,0.7958,0.7958,0.7956,0.7956
NZDCHF,20080318,123300,0.7954,0.7956,0.7954,0.7956
NZDCHF,20080318,123400,0.7957,0.7957,0.7953,0.7953
NZDCHF,20080318,123500,0.7952,0.7954,0.7950,0.7950
NZDCHF,20080318,123600,0.7951,0.7951,0.7949,0.7949
NZDCHF,20080318,123700,0.7948,0.7948,0.7946,0.7947
NZDCHF,20080318,123800,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080318,123900,0.7946,0.7946,0.7943,0.7943
NZDCHF,20080318,124000,0.7943,0.7944,0.7942,0.7942
NZDCHF,20080318,124100,0.7943,0.7943,0.7937,0.7937
NZDCHF,20080318,124200,0.7938,0.7941,0.7938,0.7940
NZDCHF,20080318,124300,0.7940,0.7940,0.7939,0.7940
NZDCHF,20080318,124400,0.7940,0.7945,0.7940,0.7945
NZDCHF,20080318,124500,0.7945,0.7946,0.7945,0.7946
NZDCHF,20080318,124600,0.7945,0.7945,0.7944,0.7945
NZDCHF,20080318,124700,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080318,124800,0.7945,0.7945,0.7942,0.7942
NZDCHF,20080318,124900,0.7942,0.7946,0.7942,0.7946
NZDCHF,20080318,125000,0.7945,0.7945,0.7943,0.7943
NZDCHF,20080318,125100,0.7943,0.7943,0.7943,0.7943
NZDCHF,20080318,125200,0.7943,0.7944,0.7943,0.7944
NZDCHF,20080318,125300,0.7944,0.7944,0.7942,0.7944
NZDCHF,20080318,125400,0.7945,0.7945,0.7945,0.7945
NZDCHF,20080318,125500,0.7945,0.7949,0.7945,0.7949
NZDCHF,20080318,125600,0.7949,0.7950,0.7949,0.7949
NZDCHF,20080318,125700,0.7948,0.7948,0.7946,0.7946
NZDCHF,20080318,125800,0.7946,0.7946,0.7945,0.7945
NZDCHF,20080318,125900,0.7944,0.7946,0.7944,0.7946
NZDCHF,20080318,130000,0.7946,0.7946,0.7946,0.7946
NZDCHF,20080318,130100,0.7946,0.7952,0.7946,0.7952
NZDCHF,20080318,130200,0.7954,0.7964,0.7954,0.7964
NZDCHF,20080318,130300,0.7965,0.7966,0.7961,0.7962
NZDCHF,20080318,130400,0.7961,0.7962,0.7961,0.7961
NZDCHF,20080318,130500,0.7960,0.7960,0.7954,0.7954
NZDCHF,20080318,130600,0.7955,0.7955,0.7953,0.7953
NZDCHF,20080318,130700,0.7952,0.7953,0.7949,0.7953
NZDCHF,20080318,130800,0.7954,0.7954,0.7953,0.7953
NZDCHF,20080318,130900,0.7952,0.7958,0.7951,0.7958
NZDCHF,20080318,131000,0.7959,0.7959,0.7958,0.7958
NZDCHF,20080318,131100,0.7958,0.7958,0.7957,0.7957
NZDCHF,20080318,131200,0.7957,0.7959,0.7957,0.7959
NZDCHF,20080318,131300,0.7959,0.7959,0.7956,0.7956
NZDCHF,20080318,131400,0.7957,0.7961,0.7957,0.7961
NZDCHF,20080318,131500,0.7962,0.7964,0.7959,0.7959
NZDCHF,20080318,131600,0.7958,0.7962,0.7955,0.7962
NZDCHF,20080318,131700,0.7966,0.7966,0.7962,0.7962
NZDCHF,20080318,131800,0.7962,0.7973,0.7962,0.7969
NZDCHF,20080318,131900,0.7970,0.7973,0.7970,0.7973
NZDCHF,20080318,132000,0.7974,0.7981,0.7974,0.7981
NZDCHF,20080318,132100,0.7982,0.7984,0.7981,0.7982
NZDCHF,20080318,132200,0.7983,0.7983,0.7980,0.7982
NZDCHF,20080318,132300,0.7983,0.7983,0.7981,0.7982
NZDCHF,20080318,132400,0.7982,0.7982,0.7980,0.7981
NZDCHF,20080318,132500,0.7982,0.7982,0.7975,0.7975
NZDCHF,20080318,132600,0.7974,0.7974,0.7972,0.7972
NZDCHF,20080318,132700,0.7970,0.7972,0.7970,0.7972
NZDCHF,20080318,132800,0.7973,0.7973,0.7970,0.7971
NZDCHF,20080318,132900,0.7971,0.7973,0.7970,0.7973
NZDCHF,20080318,133000,0.7974,0.7975,0.7973,0.7974
NZDCHF,20080318,133100,0.7975,0.7982,0.7975,0.7982
NZDCHF,20080318,133200,0.7983,0.7983,0.7982,0.7982
NZDCHF,20080318,133300,0.7983,0.7987,0.7983,0.7984
NZDCHF,20080318,133400,0.7983,0.7987,0.7983,0.7987
NZDCHF,20080318,133500,0.7987,0.7988,0.7987,0.7987
NZDCHF,20080318,133600,0.7987,0.7988,0.7987,0.7988
NZDCHF,20080318,133700,0.7988,0.7988,0.7983,0.7983
NZDCHF,20080318,133800,0.7984,0.7987,0.7984,0.7987
NZDCHF,20080318,133900,0.7988,0.7988,0.7983,0.7985
NZDCHF,20080318,134000,0.7986,0.7988,0.7985,0.7988
NZDCHF,20080318,134100,0.7989,0.7990,0.7986,0.7986
NZDCHF,20080318,134200,0.7984,0.7986,0.7983,0.7986
NZDCHF,20080318,134300,0.7985,0.7985,0.7984,0.7985
NZDCHF,20080318,134400,0.7987,0.7987,0.7985,0.7985
NZDCHF,20080318,134500,0.7985,0.7986,0.7984,0.7986
NZDCHF,20080318,134600,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080318,134700,0.7989,0.7989,0.7982,0.7982
NZDCHF,20080318,134800,0.7983,0.7988,0.7983,0.7988
NZDCHF,20080318,134900,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080318,135000,0.7993,0.7993,0.7986,0.7986
NZDCHF,20080318,135100,0.7986,0.7987,0.7986,0.7987
NZDCHF,20080318,135200,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080318,135300,0.7987,0.7987,0.7984,0.7986
NZDCHF,20080318,135400,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080318,135500,0.7987,0.7987,0.7987,0.7987
NZDCHF,20080318,135600,0.7987,0.7987,0.7983,0.7983
NZDCHF,20080318,135700,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080318,135800,0.7983,0.7983,0.7983,0.7983
NZDCHF,20080318,135900,0.7983,0.7986,0.7983,0.7986
NZDCHF,20080318,140000,0.7984,0.7986,0.7983,0.7986
NZDCHF,20080318,140100,0.7985,0.7987,0.7984,0.7986
NZDCHF,20080318,140200,0.7987,0.7990,0.7987,0.7990
NZDCHF,20080318,140300,0.7989,0.7989,0.7987,0.7987
NZDCHF,20080318,140400,0.7986,0.7990,0.7986,0.7990
NZDCHF,20080318,140500,0.7991,0.7995,0.7991,0.7995
NZDCHF,20080318,140600,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080318,140700,0.7997,0.7998,0.7997,0.7997
NZDCHF,20080318,140800,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080318,140900,0.7997,0.7997,0.7997,0.7997
NZDCHF,20080318,141000,0.7997,0.7999,0.7994,0.7994
NZDCHF,20080318,141100,0.7995,0.7997,0.7995,0.7997
NZDCHF,20080318,141200,0.7997,0.7997,0.7992,0.7992
NZDCHF,20080318,141300,0.7993,0.7996,0.7993,0.7996
NZDCHF,20080318,141400,0.7997,0.8000,0.7997,0.8000
NZDCHF,20080318,141500,0.8000,0.8001,0.7999,0.7999
NZDCHF,20080318,141600,0.7998,0.7998,0.7994,0.7994
NZDCHF,20080318,141700,0.7994,0.7994,0.7992,0.7992
NZDCHF,20080318,141800,0.7992,0.7994,0.7992,0.7994
NZDCHF,20080318,141900,0.7995,0.7995,0.7995,0.7995
NZDCHF,20080318,142000,0.7995,0.7995,0.7992,0.7992
NZDCHF,20080318,142100,0.7991,0.7991,0.7990,0.7990
NZDCHF,20080318,142200,0.7991,0.7993,0.7991,0.7993
NZDCHF,20080318,142300,0.7992,0.7992,0.7990,0.7990
NZDCHF,20080318,142400,0.7989,0.7991,0.7988,0.7990
NZDCHF,20080318,142500,0.7990,0.7991,0.7990,0.7991
NZDCHF,20080318,142600,0.7991,0.7991,0.7990,0.7991
NZDCHF,20080318,142700,0.7991,0.7994,0.7991,0.7994
NZDCHF,20080318,142800,0.7994,0.7996,0.7994,0.7996
NZDCHF,20080318,142900,0.7996,0.7996,0.7993,0.7994
NZDCHF,20080318,143000,0.7995,0.7999,0.7995,0.7998
NZDCHF,20080318,143100,0.7997,0.7997,0.7996,0.7996
NZDCHF,20080318,143200,0.7996,0.7998,0.7996,0.7998
NZDCHF,20080318,143300,0.7999,0.8002,0.7997,0.8002
NZDCHF,20080318,143400,0.8003,0.8008,0.8003,0.8008
NZDCHF,20080318,143500,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080318,143600,0.8010,0.8010,0.8007,0.8007
NZDCHF,20080318,143700,0.8007,0.8007,0.8004,0.8006
NZDCHF,20080318,143800,0.8007,0.8010,0.8007,0.8009
NZDCHF,20080318,143900,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080318,144000,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080318,144100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080318,144200,0.8005,0.8005,0.8002,0.8002
NZDCHF,20080318,144300,0.8001,0.8001,0.8000,0.8000
NZDCHF,20080318,144400,0.7999,0.8000,0.7999,0.8000
NZDCHF,20080318,144500,0.8001,0.8004,0.8001,0.8004
NZDCHF,20080318,144600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080318,144700,0.8006,0.8009,0.8006,0.8009
NZDCHF,20080318,144800,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080318,144900,0.8008,0.8008,0.8006,0.8006
NZDCHF,20080318,145000,0.8006,0.8008,0.8006,0.8008
NZDCHF,20080318,145100,0.8009,0.8009,0.8008,0.8009
NZDCHF,20080318,145200,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080318,145300,0.8009,0.8009,0.8006,0.8007
NZDCHF,20080318,145400,0.8008,0.8009,0.8008,0.8008
NZDCHF,20080318,145500,0.8008,0.8008,0.8008,0.8008
NZDCHF,20080318,145600,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080318,145700,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080318,145800,0.8005,0.8010,0.8005,0.8010
NZDCHF,20080318,145900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080318,150000,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080318,150100,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080318,150200,0.8007,0.8010,0.8006,0.8010
NZDCHF,20080318,150300,0.8011,0.8014,0.8011,0.8013
NZDCHF,20080318,150400,0.8014,0.8017,0.8014,0.8017
NZDCHF,20080318,150500,0.8016,0.8016,0.8013,0.8016
NZDCHF,20080318,150600,0.8016,0.8018,0.8016,0.8017
NZDCHF,20080318,150700,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080318,150800,0.8018,0.8019,0.8018,0.8018
NZDCHF,20080318,150900,0.8019,0.8023,0.8019,0.8023
NZDCHF,20080318,151000,0.8023,0.8023,0.8019,0.8019
NZDCHF,20080318,151100,0.8020,0.8023,0.8020,0.8020
NZDCHF,20080318,151200,0.8019,0.8020,0.8019,0.8019
NZDCHF,20080318,151300,0.8020,0.8022,0.8020,0.8020
NZDCHF,20080318,151400,0.8019,0.8019,0.8018,0.8018
NZDCHF,20080318,151500,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080318,151600,0.8018,0.8018,0.8014,0.8014
NZDCHF,20080318,151700,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080318,151800,0.8012,0.8013,0.8009,0.8009
NZDCHF,20080318,151900,0.8008,0.8008,0.8005,0.8005
NZDCHF,20080318,152000,0.8004,0.8007,0.8004,0.8007
NZDCHF,20080318,152100,0.8006,0.8007,0.8005,0.8007
NZDCHF,20080318,152200,0.8006,0.8006,0.8002,0.8002
NZDCHF,20080318,152300,0.8004,0.8005,0.8004,0.8004
NZDCHF,20080318,152400,0.8002,0.8002,0.7999,0.7999
NZDCHF,20080318,152500,0.7998,0.7998,0.7997,0.7997
NZDCHF,20080318,152600,0.7996,0.8001,0.7995,0.8001
NZDCHF,20080318,152700,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080318,152800,0.8003,0.8005,0.8003,0.8005
NZDCHF,20080318,152900,0.8006,0.8007,0.8005,0.8005
NZDCHF,20080318,153000,0.8005,0.8005,0.8003,0.8003
NZDCHF,20080318,153100,0.8003,0.8004,0.8002,0.8004
NZDCHF,20080318,153200,0.8005,0.8006,0.8004,0.8004
NZDCHF,20080318,153300,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080318,153400,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080318,153500,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080318,153600,0.8002,0.8002,0.8001,0.8001
NZDCHF,20080318,153700,0.8001,0.8001,0.8000,0.8001
NZDCHF,20080318,153800,0.8001,0.8003,0.8001,0.8003
NZDCHF,20080318,153900,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080318,154000,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080318,154100,0.8006,0.8007,0.8006,0.8007
NZDCHF,20080318,154200,0.8008,0.8009,0.8008,0.8009
NZDCHF,20080318,154300,0.8009,0.8013,0.8009,0.8013
NZDCHF,20080318,154400,0.8014,0.8018,0.8014,0.8018
NZDCHF,20080318,154500,0.8018,0.8018,0.8018,0.8018
NZDCHF,20080318,154600,0.8018,0.8018,0.8017,0.8017
NZDCHF,20080318,154700,0.8015,0.8015,0.8012,0.8012
NZDCHF,20080318,154800,0.8013,0.8014,0.8013,0.8014
NZDCHF,20080318,154900,0.8015,0.8018,0.8015,0.8018
NZDCHF,20080318,155000,0.8018,0.8018,0.8015,0.8016
NZDCHF,20080318,155100,0.8017,0.8018,0.8017,0.8018
NZDCHF,20080318,155200,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080318,155300,0.8015,0.8015,0.8012,0.8015
NZDCHF,20080318,155400,0.8014,0.8015,0.8014,0.8015
NZDCHF,20080318,155500,0.8016,0.8017,0.8016,0.8017
NZDCHF,20080318,155600,0.8017,0.8019,0.8017,0.8019
NZDCHF,20080318,155700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080318,155800,0.8016,0.8016,0.8015,0.8016
NZDCHF,20080318,155900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080318,160000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080318,160100,0.8015,0.8015,0.8006,0.8008
NZDCHF,20080318,160200,0.8009,0.8012,0.8009,0.8012
NZDCHF,20080318,160300,0.8013,0.8017,0.8013,0.8017
NZDCHF,20080318,160400,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080318,160500,0.8015,0.8015,0.8013,0.8013
NZDCHF,20080318,160600,0.8013,0.8018,0.8013,0.8018
NZDCHF,20080318,160700,0.8019,0.8021,0.8019,0.8021
NZDCHF,20080318,160800,0.8022,0.8027,0.8022,0.8026
NZDCHF,20080318,160900,0.8025,0.8026,0.8025,0.8025
NZDCHF,20080318,161000,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080318,161100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080318,161200,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080318,161300,0.8030,0.8030,0.8027,0.8027
NZDCHF,20080318,161400,0.8023,0.8023,0.8020,0.8022
NZDCHF,20080318,161500,0.8022,0.8024,0.8022,0.8024
NZDCHF,20080318,161600,0.8025,0.8025,0.8023,0.8024
NZDCHF,20080318,161700,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080318,161800,0.8021,0.8025,0.8021,0.8025
NZDCHF,20080318,161900,0.8024,0.8024,0.8021,0.8021
NZDCHF,20080318,162000,0.8022,0.8023,0.8022,0.8023
NZDCHF,20080318,162100,0.8024,0.8024,0.8018,0.8018
NZDCHF,20080318,162200,0.8018,0.8019,0.8017,0.8017
NZDCHF,20080318,162300,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080318,162400,0.8014,0.8016,0.8014,0.8016
NZDCHF,20080318,162500,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080318,162600,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080318,162700,0.8018,0.8018,0.8016,0.8016
NZDCHF,20080318,162800,0.8016,0.8016,0.8013,0.8013
NZDCHF,20080318,162900,0.8012,0.8012,0.8011,0.8012
NZDCHF,20080318,163000,0.8012,0.8012,0.8011,0.8012
NZDCHF,20080318,163100,0.8012,0.8013,0.8012,0.8012
NZDCHF,20080318,163200,0.8012,0.8012,0.8012,0.8012
NZDCHF,20080318,163300,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080318,163400,0.8012,0.8019,0.8012,0.8019
NZDCHF,20080318,163500,0.8019,0.8019,0.8019,0.8019
NZDCHF,20080318,163600,0.8019,0.8021,0.8016,0.8016
NZDCHF,20080318,163700,0.8013,0.8013,0.8011,0.8011
NZDCHF,20080318,163800,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080318,163900,0.8012,0.8013,0.8012,0.8013
NZDCHF,20080318,164000,0.8014,0.8014,0.8013,0.8013
NZDCHF,20080318,164100,0.8013,0.8015,0.8013,0.8015
NZDCHF,20080318,164200,0.8014,0.8015,0.8013,0.8014
NZDCHF,20080318,164300,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080318,164400,0.8018,0.8023,0.8018,0.8022
NZDCHF,20080318,164500,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080318,164600,0.8022,0.8023,0.8021,0.8023
NZDCHF,20080318,164700,0.8024,0.8025,0.8023,0.8023
NZDCHF,20080318,164800,0.8024,0.8026,0.8023,0.8023
NZDCHF,20080318,164900,0.8022,0.8022,0.8019,0.8019
NZDCHF,20080318,165000,0.8018,0.8019,0.8018,0.8019
NZDCHF,20080318,165100,0.8019,0.8022,0.8019,0.8022
NZDCHF,20080318,165200,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080318,165300,0.8023,0.8023,0.8022,0.8022
NZDCHF,20080318,165400,0.8022,0.8022,0.8022,0.8022
NZDCHF,20080318,165500,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080318,165600,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080318,165700,0.8023,0.8023,0.8023,0.8023
NZDCHF,20080318,165800,0.8023,0.8023,0.8021,0.8021
NZDCHF,20080318,165900,0.8020,0.8020,0.8013,0.8013
NZDCHF,20080318,170000,0.8012,0.8012,0.8007,0.8007
NZDCHF,20080318,170100,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080318,170200,0.8007,0.8008,0.8007,0.8007
NZDCHF,20080318,170300,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080318,170400,0.8009,0.8009,0.8009,0.8009
NZDCHF,20080318,170500,0.8009,0.8010,0.8009,0.8010
NZDCHF,20080318,170600,0.8010,0.8010,0.8009,0.8010
NZDCHF,20080318,170700,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080318,170800,0.8012,0.8012,0.8011,0.8011
NZDCHF,20080318,170900,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080318,171000,0.8010,0.8011,0.8009,0.8011
NZDCHF,20080318,171100,0.8011,0.8011,0.8009,0.8009
NZDCHF,20080318,171200,0.8009,0.8010,0.8009,0.8009
NZDCHF,20080318,171300,0.8010,0.8011,0.8009,0.8009
NZDCHF,20080318,171400,0.8009,0.8009,0.8007,0.8007
NZDCHF,20080318,171500,0.8007,0.8009,0.8007,0.8009
NZDCHF,20080318,171600,0.8010,0.8011,0.8010,0.8011
NZDCHF,20080318,171700,0.8011,0.8011,0.8010,0.8010
NZDCHF,20080318,171800,0.8009,0.8009,0.8008,0.8008
NZDCHF,20080318,171900,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080318,172000,0.8007,0.8007,0.8007,0.8007
NZDCHF,20080318,172100,0.8006,0.8008,0.8006,0.8007
NZDCHF,20080318,172200,0.8008,0.8008,0.8007,0.8007
NZDCHF,20080318,172300,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080318,172400,0.8009,0.8011,0.8009,0.8011
NZDCHF,20080318,172500,0.8011,0.8011,0.8011,0.8011
NZDCHF,20080318,172600,0.8011,0.8013,0.8011,0.8011
NZDCHF,20080318,172700,0.8010,0.8010,0.8010,0.8010
NZDCHF,20080318,172800,0.8011,0.8011,0.8005,0.8005
NZDCHF,20080318,172900,0.8006,0.8007,0.8005,0.8005
NZDCHF,20080318,173000,0.8005,0.8006,0.8005,0.8005
NZDCHF,20080318,173100,0.8006,0.8006,0.8002,0.8002
NZDCHF,20080318,173200,0.8002,0.8002,0.8000,0.8000
NZDCHF,20080318,173300,0.8000,0.8000,0.8000,0.8000
NZDCHF,20080318,173400,0.8000,0.8001,0.8000,0.8000
NZDCHF,20080318,173500,0.7999,0.8002,0.7999,0.8002
NZDCHF,20080318,173600,0.8002,0.8002,0.8002,0.8002
NZDCHF,20080318,173700,0.8002,0.8002,0.8001,0.8002
NZDCHF,20080318,173800,0.8002,0.8004,0.8002,0.8004
NZDCHF,20080318,173900,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080318,174000,0.8004,0.8004,0.8004,0.8004
NZDCHF,20080318,174100,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080318,174200,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080318,174300,0.8004,0.8004,0.8002,0.8004
NZDCHF,20080318,174400,0.8004,0.8006,0.8004,0.8006
NZDCHF,20080318,174500,0.8005,0.8005,0.8001,0.8001
NZDCHF,20080318,174600,0.8000,0.8000,0.7998,0.7999
NZDCHF,20080318,174700,0.8000,0.8004,0.8000,0.8004
NZDCHF,20080318,174800,0.8003,0.8004,0.8003,0.8004
NZDCHF,20080318,174900,0.8004,0.8004,0.8001,0.8001
NZDCHF,20080318,175000,0.8000,0.8001,0.8000,0.8001
NZDCHF,20080318,175100,0.8001,0.8002,0.8001,0.8002
NZDCHF,20080318,175200,0.8002,0.8005,0.8002,0.8004
NZDCHF,20080318,175300,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080318,175400,0.8007,0.8011,0.8007,0.8010
NZDCHF,20080318,175500,0.8009,0.8009,0.8004,0.8004
NZDCHF,20080318,175600,0.8003,0.8003,0.8002,0.8002
NZDCHF,20080318,175700,0.8003,0.8007,0.8003,0.8007
NZDCHF,20080318,175800,0.8007,0.8007,0.8005,0.8005
NZDCHF,20080318,175900,0.8004,0.8004,0.8002,0.8004
NZDCHF,20080318,180000,0.8005,0.8005,0.8004,0.8004
NZDCHF,20080318,180100,0.8004,0.8005,0.8004,0.8005
NZDCHF,20080318,180200,0.8007,0.8008,0.8007,0.8008
NZDCHF,20080318,180300,0.8007,0.8007,0.8006,0.8006
NZDCHF,20080318,180400,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080318,180500,0.8005,0.8006,0.8005,0.8006
NZDCHF,20080318,180600,0.8005,0.8005,0.8005,0.8005
NZDCHF,20080318,180700,0.8005,0.8010,0.8005,0.8010
NZDCHF,20080318,180800,0.8012,0.8015,0.8012,0.8015
NZDCHF,20080318,180900,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080318,181000,0.8016,0.8016,0.8016,0.8016
NZDCHF,20080318,181100,0.8015,0.8016,0.8015,0.8016
NZDCHF,20080318,181200,0.8016,0.8016,0.8015,0.8015
NZDCHF,20080318,181300,0.8015,0.8017,0.8015,0.8017
NZDCHF,20080318,181400,0.8018,0.8020,0.8018,0.8020
NZDCHF,20080318,181500,0.8021,0.8021,0.8018,0.8018
NZDCHF,20080318,181600,0.8017,0.8020,0.8017,0.8020
NZDCHF,20080318,181700,0.8017,0.8017,0.8009,0.8010
NZDCHF,20080318,181800,0.8011,0.8016,0.8011,0.8016
NZDCHF,20080318,181900,0.8016,0.8018,0.8016,0.8018
NZDCHF,20080318,182000,0.8019,0.8024,0.8019,0.8024
NZDCHF,20080318,182100,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080318,182200,0.8027,0.8030,0.8027,0.8030
NZDCHF,20080318,182300,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080318,182400,0.8029,0.8030,0.8029,0.8030
NZDCHF,20080318,182500,0.8030,0.8030,0.8025,0.8025
NZDCHF,20080318,182600,0.8025,0.8025,0.8023,0.8025
NZDCHF,20080318,182700,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080318,182800,0.8024,0.8024,0.8022,0.8022
NZDCHF,20080318,182900,0.8022,0.8022,0.8020,0.8022
NZDCHF,20080318,183000,0.8024,0.8026,0.8024,0.8026
NZDCHF,20080318,183100,0.8027,0.8027,0.8021,0.8021
NZDCHF,20080318,183200,0.8018,0.8026,0.8018,0.8026
NZDCHF,20080318,183300,0.8026,0.8028,0.8026,0.8028
NZDCHF,20080318,183400,0.8028,0.8030,0.8028,0.8030
NZDCHF,20080318,183500,0.8030,0.8030,0.8027,0.8030
NZDCHF,20080318,183600,0.8031,0.8032,0.8031,0.8032
NZDCHF,20080318,183700,0.8033,0.8033,0.8031,0.8031
NZDCHF,20080318,183800,0.8031,0.8031,0.8031,0.8031
NZDCHF,20080318,183900,0.8031,0.8031,0.8029,0.8029
NZDCHF,20080318,184000,0.8028,0.8028,0.8025,0.8025
NZDCHF,20080318,184100,0.8025,0.8026,0.8025,0.8026
NZDCHF,20080318,184200,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080318,184300,0.8027,0.8028,0.8027,0.8028
NZDCHF,20080318,184400,0.8029,0.8033,0.8029,0.8031
NZDCHF,20080318,184500,0.8030,0.8030,0.8028,0.8029
NZDCHF,20080318,184600,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080318,184700,0.8026,0.8027,0.8026,0.8027
NZDCHF,20080318,184800,0.8028,0.8028,0.8026,0.8028
NZDCHF,20080318,184900,0.8029,0.8031,0.8029,0.8031
NZDCHF,20080318,185000,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080318,185100,0.8030,0.8030,0.8029,0.8029
NZDCHF,20080318,185200,0.8027,0.8027,0.8025,0.8025
NZDCHF,20080318,185300,0.8026,0.8030,0.8026,0.8030
NZDCHF,20080318,185400,0.8030,0.8030,0.8030,0.8030
NZDCHF,20080318,185500,0.8028,0.8030,0.8027,0.8030
NZDCHF,20080318,185600,0.8030,0.8032,0.8030,0.8032
NZDCHF,20080318,185700,0.8033,0.8036,0.8033,0.8035
NZDCHF,20080318,185800,0.8035,0.8035,0.8033,0.8033
NZDCHF,20080318,185900,0.8033,0.8034,0.8033,0.8034
NZDCHF,20080318,190000,0.8034,0.8034,0.8033,0.8033
NZDCHF,20080318,190100,0.8032,0.8032,0.8031,0.8031
NZDCHF,20080318,190200,0.8029,0.8029,0.8027,0.8027
NZDCHF,20080318,190300,0.8029,0.8036,0.8029,0.8036
NZDCHF,20080318,190400,0.8037,0.8039,0.8037,0.8038
NZDCHF,20080318,190500,0.8037,0.8037,0.8031,0.8031
NZDCHF,20080318,190600,0.8032,0.8036,0.8032,0.8036
NZDCHF,20080318,190700,0.8036,0.8039,0.8036,0.8039
NZDCHF,20080318,190800,0.8038,0.8038,0.8031,0.8031
NZDCHF,20080318,190900,0.8030,0.8030,0.8024,0.8025
NZDCHF,20080318,191000,0.8026,0.8026,0.8026,0.8026
NZDCHF,20080318,191100,0.8026,0.8026,0.8025,0.8025
NZDCHF,20080318,191200,0.8026,0.8039,0.8026,0.8038
NZDCHF,20080318,191300,0.8037,0.8037,0.8029,0.8033
NZDCHF,20080318,191400,0.8034,0.8034,0.8027,0.8027
NZDCHF,20080318,191500,0.8030,0.8043,0.8008,0.8010
NZDCHF,20080318,191600,0.8011,0.8012,0.7994,0.7994
NZDCHF,20080318,191700,0.7989,0.7989,0.7979,0.7979
NZDCHF,20080318,191800,0.7977,0.7993,0.7974,0.7993
NZDCHF,20080318,191900,0.7994,0.7996,0.7993,0.7996
NZDCHF,20080318,192000,0.7997,0.8010,0.7995,0.8010
NZDCHF,20080318,192100,0.8011,0.8041,0.8011,0.8041
NZDCHF,20080318,192200,0.8042,0.8044,0.8019,0.8019
NZDCHF,20080318,192300,0.8020,0.8022,0.8016,0.8016
NZDCHF,20080318,192400,0.8015,0.8015,0.8011,0.8011
NZDCHF,20080318,192500,0.8012,0.8012,0.8004,0.8005
NZDCHF,20080318,192600,0.8004,0.8010,0.8004,0.8008
NZDCHF,20080318,192700,0.8006,0.8006,0.7985,0.7985
NZDCHF,20080318,192800,0.7983,0.7985,0.7980,0.7983
NZDCHF,20080318,192900,0.7982,0.7982,0.7980,0.7982
NZDCHF,20080318,193000,0.7983,0.7984,0.7980,0.7982
NZDCHF,20080318,193100,0.7982,0.7983,0.7982,0.7982
NZDCHF,20080318,193200,0.7981,0.7984,0.7974,0.7974
NZDCHF,20080318,193300,0.7973,0.7973,0.7951,0.7951
NZDCHF,20080318,193400,0.7948,0.7955,0.7945,0.7955
NZDCHF,20080318,193500,0.7958,0.7964,0.7958,0.7962
NZDCHF,20080318,193600,0.7961,0.7966,0.7961,0.7966
NZDCHF,20080318,193700,0.7967,0.7975,0.7967,0.7972
NZDCHF,20080318,193800,0.7973,0.7983,0.7972,0.7981
NZDCHF,20080318,193900,0.7980,0.7980,0.7976,0.7977
NZDCHF,20080318,194000,0.7977,0.7979,0.7976,0.7979
NZDCHF,20080318,194100,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080318,194200,0.7978,0.7979,0.7977,0.7979
NZDCHF,20080318,194300,0.7980,0.7980,0.7979,0.7979
NZDCHF,20080318,194400,0.7978,0.7981,0.7976,0.7981
NZDCHF,20080318,194500,0.7983,0.7984,0.7981,0.7982
NZDCHF,20080318,194600,0.7983,0.7983,0.7976,0.7977
NZDCHF,20080318,194700,0.7976,0.7976,0.7970,0.7970
NZDCHF,20080318,194800,0.7969,0.7983,0.7967,0.7983
NZDCHF,20080318,194900,0.7984,0.7993,0.7984,0.7993
NZDCHF,20080318,195000,0.7994,0.7994,0.7990,0.7992
NZDCHF,20080318,195100,0.7990,0.7993,0.7988,0.7993
NZDCHF,20080318,195200,0.7995,0.8003,0.7995,0.8003
NZDCHF,20080318,195300,0.8004,0.8025,0.8004,0.8024
NZDCHF,20080318,195400,0.8026,0.8030,0.8024,0.8024
NZDCHF,20080318,195500,0.8025,0.8025,0.8025,0.8025
NZDCHF,20080318,195600,0.8026,0.8031,0.8026,0.8031
NZDCHF,20080318,195700,0.8030,0.8030,0.8026,0.8026
NZDCHF,20080318,195800,0.8027,0.8036,0.8027,0.8036
NZDCHF,20080318,195900,0.8038,0.8044,0.8038,0.8044
NZDCHF,20080318,200000,0.8046,0.8054,0.8046,0.8051
NZDCHF,20080318,200100,0.8051,0.8062,0.8051,0.8062
NZDCHF,20080318,200200,0.8061,0.8073,0.8060,0.8067
NZDCHF,20080318,200300,0.8065,0.8065,0.8051,0.8051
NZDCHF,20080318,200400,0.8053,0.8057,0.8053,0.8055
NZDCHF,20080318,200500,0.8054,0.8056,0.8053,0.8056
NZDCHF,20080318,200600,0.8055,0.8057,0.8053,0.8057
NZDCHF,20080318,200700,0.8058,0.8066,0.8058,0.8066
NZDCHF,20080318,200800,0.8065,0.8065,0.8063,0.8065
NZDCHF,20080318,200900,0.8067,0.8074,0.8067,0.8071
NZDCHF,20080318,201000,0.8070,0.8070,0.8063,0.8063
NZDCHF,20080318,201100,0.8061,0.8067,0.8061,0.8067
NZDCHF,20080318,201200,0.8068,0.8083,0.8068,0.8083
NZDCHF,20080318,201300,0.8086,0.8088,0.8077,0.8077
NZDCHF,20080318,201400,0.8076,0.8076,0.8073,0.8074
NZDCHF,20080318,201500,0.8075,0.8075,0.8073,0.8073
NZDCHF,20080318,201600,0.8070,0.8070,0.8064,0.8064
NZDCHF,20080318,201700,0.8065,0.8066,0.8065,0.8066
NZDCHF,20080318,201800,0.8065,0.8065,0.8062,0.8062
NZDCHF,20080318,201900,0.8061,0.8061,0.8058,0.8058
NZDCHF,20080318,202000,0.8058,0.8058,0.8055,0.8055
NZDCHF,20080318,202100,0.8054,0.8060,0.8054,0.8060
NZDCHF,20080318,202200,0.8060,0.8067,0.8060,0.8067
NZDCHF,20080318,202300,0.8065,0.8065,0.8061,0.8061
NZDCHF,20080318,202400,0.8062,0.8065,0.8062,0.8065
NZDCHF,20080318,202500,0.8066,0.8067,0.8066,0.8066
NZDCHF,20080318,202600,0.8066,0.8067,0.8066,0.8067
NZDCHF,20080318,202700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080318,202800,0.8068,0.8069,0.8066,0.8066
NZDCHF,20080318,202900,0.8065,0.8065,0.8065,0.8065
NZDCHF,20080318,203000,0.8067,0.8067,0.8065,0.8065
NZDCHF,20080318,203100,0.8064,0.8066,0.8063,0.8066
NZDCHF,20080318,203200,0.8066,0.8068,0.8066,0.8068
NZDCHF,20080318,203300,0.8069,0.8070,0.8069,0.8070
NZDCHF,20080318,203400,0.8071,0.8072,0.8070,0.8070
NZDCHF,20080318,203500,0.8069,0.8069,0.8067,0.8067
NZDCHF,20080318,203600,0.8068,0.8068,0.8066,0.8067
NZDCHF,20080318,203700,0.8067,0.8067,0.8067,0.8067
NZDCHF,20080318,203800,0.8067,0.8071,0.8067,0.8071
NZDCHF,20080318,203900,0.8072,0.8073,0.8069,0.8070
NZDCHF,20080318,204000,0.8071,0.8072,0.8070,0.8072
NZDCHF,20080318,204100,0.8074,0.8075,0.8074,0.8075
NZDCHF,20080318,204200,0.8076,0.8078,0.8076,0.8078
NZDCHF,20080318,204300,0.8079,0.8082,0.8079,0.8082
NZDCHF,20080318,204400,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080318,204500,0.8084,0.8087,0.8084,0.8087
NZDCHF,20080318,204600,0.8088,0.8088,0.8081,0.8081
NZDCHF,20080318,204700,0.8082,0.8088,0.8082,0.8088
NZDCHF,20080318,204800,0.8088,0.8088,0.8086,0.8086
NZDCHF,20080318,204900,0.8084,0.8084,0.8081,0.8083
NZDCHF,20080318,205000,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080318,205100,0.8084,0.8084,0.8084,0.8084
NZDCHF,20080318,205200,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080318,205300,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080318,205400,0.8084,0.8087,0.8083,0.8087
NZDCHF,20080318,205500,0.8088,0.8090,0.8081,0.8090
NZDCHF,20080318,205600,0.8091,0.8091,0.8085,0.8090
NZDCHF,20080318,205700,0.8091,0.8093,0.8091,0.8091
NZDCHF,20080318,205800,0.8090,0.8091,0.8089,0.8089
NZDCHF,20080318,205900,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080318,210000,0.8086,0.8088,0.8084,0.8088
NZDCHF,20080318,210100,0.8088,0.8088,0.8087,0.8087
NZDCHF,20080318,210200,0.8085,0.8087,0.8084,0.8087
NZDCHF,20080318,210300,0.8087,0.8088,0.8087,0.8087
NZDCHF,20080318,210400,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080318,210500,0.8086,0.8087,0.8086,0.8086
NZDCHF,20080318,210600,0.8087,0.8089,0.8087,0.8089
NZDCHF,20080318,210700,0.8088,0.8092,0.8088,0.8092
NZDCHF,20080318,210800,0.8094,0.8097,0.8094,0.8097
NZDCHF,20080318,210900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080318,211000,0.8100,0.8100,0.8098,0.8099
NZDCHF,20080318,211100,0.8099,0.8099,0.8095,0.8095
NZDCHF,20080318,211200,0.8094,0.8094,0.8089,0.8089
NZDCHF,20080318,211300,0.8088,0.8088,0.8082,0.8082
NZDCHF,20080318,211400,0.8082,0.8082,0.8076,0.8076
NZDCHF,20080318,211500,0.8075,0.8085,0.8075,0.8085
NZDCHF,20080318,211600,0.8084,0.8084,0.8083,0.8084
NZDCHF,20080318,211700,0.8086,0.8091,0.8086,0.8091
NZDCHF,20080318,211800,0.8094,0.8094,0.8093,0.8093
NZDCHF,20080318,211900,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080318,212000,0.8091,0.8091,0.8088,0.8089
NZDCHF,20080318,212100,0.8089,0.8089,0.8087,0.8087
NZDCHF,20080318,212200,0.8087,0.8087,0.8084,0.8084
NZDCHF,20080318,212300,0.8083,0.8087,0.8083,0.8087
NZDCHF,20080318,212400,0.8086,0.8088,0.8086,0.8088
NZDCHF,20080318,212500,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080318,212600,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080318,212700,0.8087,0.8087,0.8086,0.8086
NZDCHF,20080318,212800,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080318,212900,0.8087,0.8087,0.8087,0.8087
NZDCHF,20080318,213000,0.8087,0.8089,0.8087,0.8089
NZDCHF,20080318,213100,0.8089,0.8091,0.8089,0.8091
NZDCHF,20080318,213200,0.8091,0.8091,0.8090,0.8091
NZDCHF,20080318,213300,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080318,213400,0.8091,0.8091,0.8088,0.8088
NZDCHF,20080318,213500,0.8087,0.8088,0.8084,0.8087
NZDCHF,20080318,213600,0.8085,0.8085,0.8077,0.8077
NZDCHF,20080318,213700,0.8077,0.8077,0.8074,0.8075
NZDCHF,20080318,213800,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080318,213900,0.8076,0.8076,0.8076,0.8076
NZDCHF,20080318,214000,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080318,214100,0.8075,0.8076,0.8075,0.8076
NZDCHF,20080318,214200,0.8076,0.8076,0.8075,0.8075
NZDCHF,20080318,214300,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080318,214400,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080318,214500,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080318,214600,0.8072,0.8073,0.8071,0.8073
NZDCHF,20080318,214700,0.8073,0.8074,0.8073,0.8074
NZDCHF,20080318,214800,0.8074,0.8074,0.8074,0.8074
NZDCHF,20080318,214900,0.8074,0.8074,0.8073,0.8073
NZDCHF,20080318,215000,0.8073,0.8073,0.8072,0.8072
NZDCHF,20080318,215100,0.8072,0.8072,0.8072,0.8072
NZDCHF,20080318,215200,0.8071,0.8079,0.8070,0.8079
NZDCHF,20080318,215300,0.8079,0.8079,0.8077,0.8077
NZDCHF,20080318,215400,0.8077,0.8079,0.8077,0.8079
NZDCHF,20080318,215500,0.8079,0.8080,0.8079,0.8080
NZDCHF,20080318,215600,0.8079,0.8079,0.8079,0.8079
NZDCHF,20080318,215700,0.8080,0.8083,0.8080,0.8083
NZDCHF,20080318,215800,0.8083,0.8085,0.8083,0.8085
NZDCHF,20080318,215900,0.8086,0.8088,0.8086,0.8086
NZDCHF,20080318,220000,0.8085,0.8086,0.8084,0.8084
NZDCHF,20080318,220100,0.8084,0.8084,0.8083,0.8083
NZDCHF,20080318,220200,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080318,220300,0.8084,0.8086,0.8083,0.8083
NZDCHF,20080318,220400,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080318,220500,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080318,220600,0.8083,0.8083,0.8083,0.8083
NZDCHF,20080318,220700,0.8083,0.8084,0.8083,0.8084
NZDCHF,20080318,220800,0.8084,0.8085,0.8084,0.8085
NZDCHF,20080318,220900,0.8086,0.8086,0.8085,0.8085
NZDCHF,20080318,221000,0.8086,0.8086,0.8086,0.8086
NZDCHF,20080318,221100,0.8088,0.8088,0.8088,0.8088
NZDCHF,20080318,221200,0.8088,0.8090,0.8088,0.8090
NZDCHF,20080318,221300,0.8090,0.8092,0.8090,0.8092
NZDCHF,20080318,221400,0.8092,0.8092,0.8091,0.8091
NZDCHF,20080318,221500,0.8091,0.8092,0.8091,0.8092
NZDCHF,20080318,221600,0.8092,0.8092,0.8092,0.8092
NZDCHF,20080318,221700,0.8092,0.8093,0.8092,0.8093
NZDCHF,20080318,221800,0.8094,0.8098,0.8094,0.8098
NZDCHF,20080318,221900,0.8097,0.8097,0.8095,0.8095
NZDCHF,20080318,222000,0.8095,0.8097,0.8095,0.8097
NZDCHF,20080318,222100,0.8097,0.8097,0.8097,0.8097
NZDCHF,20080318,222200,0.8096,0.8096,0.8096,0.8096
NZDCHF,20080318,222300,0.8096,0.8096,0.8095,0.8095
NZDCHF,20080318,222400,0.8096,0.8098,0.8096,0.8098
NZDCHF,20080318,222500,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080318,222600,0.8099,0.8099,0.8099,0.8099
NZDCHF,20080318,222700,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080318,222800,0.8098,0.8098,0.8098,0.8098
NZDCHF,20080318,222900,0.8098,0.8099,0.8098,0.8099
NZDCHF,20080318,223000,0.8101,0.8102,0.8101,0.8102
NZDCHF,20080318,223100,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080318,223200,0.8102,0.8102,0.8102,0.8102
NZDCHF,20080318,223300,0.8103,0.8104,0.8103,0.8104
NZDCHF,20080318,223400,0.8105,0.8106,0.8105,0.8106
NZDCHF,20080318,223500,0.8108,0.8109,0.8108,0.8109
NZDCHF,20080318,223600,0.8110,0.8114,0.8110,0.8114
NZDCHF,20080318,223700,0.8115,0.8117,0.8115,0.8117
NZDCHF,20080318,223800,0.8116,0.8120,0.8116,0.8120
NZDCHF,20080318,223900,0.8122,0.8123,0.8121,0.8123
NZDCHF,20080318,224000,0.8123,0.8130,0.8123,0.8130
NZDCHF,20080318,224100,0.8128,0.8128,0.8123,0.8123
NZDCHF,20080318,224200,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080318,224300,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080318,224400,0.8123,0.8124,0.8123,0.8124
NZDCHF,20080318,224500,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080318,224600,0.8124,0.8124,0.8124,0.8124
NZDCHF,20080318,224700,0.8124,0.8125,0.8124,0.8125
NZDCHF,20080318,224800,0.8125,0.8131,0.8125,0.8131
NZDCHF,20080318,224900,0.8133,0.8138,0.8133,0.8138
NZDCHF,20080318,225000,0.8139,0.8139,0.8137,0.8137
NZDCHF,20080318,225100,0.8137,0.8138,0.8137,0.8138
NZDCHF,20080318,225200,0.8138,0.8139,0.8138,0.8139
NZDCHF,20080318,225300,0.8138,0.8138,0.8137,0.8138
NZDCHF,20080318,225400,0.8138,0.8138,0.8138,0.8138
NZDCHF,20080318,225500,0.8137,0.8137,0.8133,0.8133
NZDCHF,20080318,225600,0.8132,0.8132,0.8131,0.8132
NZDCHF,20080318,225700,0.8132,0.8133,0.8132,0.8132
NZDCHF,20080318,225800,0.8131,0.8131,0.8129,0.8129
NZDCHF,20080318,225900,0.8128,0.8128,0.8125,0.8125
NZDCHF,20080318,230000,0.8124,0.8124,0.8123,0.8123
NZDCHF,20080318,230100,0.8123,0.8126,0.8123,0.8125
NZDCHF,20080318,230200,0.8127,0.8128,0.8127,0.8127
NZDCHF,20080318,230300,0.8129,0.8132,0.8129,0.8132
NZDCHF,20080318,230400,0.8131,0.8131,0.8131,0.8131
NZDCHF,20080318,230500,0.8131,0.8135,0.8131,0.8135
NZDCHF,20080318,230600,0.8136,0.8141,0.8136,0.8141
NZDCHF,20080318,230700,0.8143,0.8152,0.8143,0.8152
NZDCHF,20080318,230800,0.8153,0.8160,0.8153,0.8160
NZDCHF,20080318,230900,0.8162,0.8166,0.8162,0.8165
NZDCHF,20080318,231000,0.8164,0.8164,0.8162,0.8163
NZDCHF,20080318,231100,0.8167,0.8173,0.8167,0.8173
NZDCHF,20080318,231200,0.8174,0.8174,0.8173,0.8173
NZDCHF,20080318,231300,0.8174,0.8177,0.8173,0.8173
NZDCHF,20080318,231400,0.8172,0.8173,0.8170,0.8173
NZDCHF,20080318,231500,0.8174,0.8178,0.8174,0.8178
NZDCHF,20080318,231600,0.8180,0.8182,0.8180,0.8181
NZDCHF,20080318,231700,0.8180,0.8180,0.8178,0.8178
NZDCHF,20080318,231800,0.8179,0.8180,0.8178,0.8178
NZDCHF,20080318,231900,0.8178,0.8178,0.8172,0.8172
NZDCHF,20080318,232000,0.8171,0.8171,0.8170,0.8170
NZDCHF,20080318,232100,0.8169,0.8169,0.8168,0.8168
NZDCHF,20080318,232200,0.8167,0.8167,0.8161,0.8161
NZDCHF,20080318,232300,0.8161,0.8164,0.8161,0.8164
NZDCHF,20080318,232400,0.8166,0.8166,0.8161,0.8161
NZDCHF,20080318,232500,0.8160,0.8160,0.8160,0.8160
NZDCHF,20080318,232600,0.8160,0.8160,0.8158,0.8158
NZDCHF,20080318,232700,0.8157,0.8157,0.8149,0.8150
NZDCHF,20080318,232800,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080318,232900,0.8147,0.8147,0.8145,0.8145
NZDCHF,20080318,233000,0.8145,0.8145,0.8145,0.8145
NZDCHF,20080318,233100,0.8145,0.8146,0.8145,0.8146
NZDCHF,20080318,233200,0.8147,0.8148,0.8147,0.8148
NZDCHF,20080318,233300,0.8148,0.8148,0.8147,0.8147
NZDCHF,20080318,233400,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080318,233500,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080318,233600,0.8146,0.8149,0.8146,0.8149
NZDCHF,20080318,233700,0.8150,0.8150,0.8148,0.8148
NZDCHF,20080318,233800,0.8147,0.8147,0.8144,0.8145
NZDCHF,20080318,233900,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080318,234000,0.8146,0.8146,0.8146,0.8146
NZDCHF,20080318,234100,0.8145,0.8145,0.8144,0.8144
NZDCHF,20080318,234200,0.8144,0.8144,0.8142,0.8142
NZDCHF,20080318,234300,0.8143,0.8146,0.8143,0.8146
NZDCHF,20080318,234400,0.8146,0.8151,0.8146,0.8150
NZDCHF,20080318,234500,0.8150,0.8152,0.8150,0.8152
NZDCHF,20080318,234600,0.8151,0.8151,0.8149,0.8150
NZDCHF,20080318,234700,0.8149,0.8149,0.8149,0.8149
NZDCHF,20080318,234800,0.8149,0.8149,0.8146,0.8146
NZDCHF,20080318,234900,0.8147,0.8148,0.8146,0.8146
NZDCHF,20080318,235000,0.8144,0.8144,0.8143,0.8143
NZDCHF,20080318,235100,0.8142,0.8142,0.8134,0.8134
NZDCHF,20080318,235200,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080318,235300,0.8131,0.8131,0.8128,0.8128
NZDCHF,20080318,235400,0.8128,0.8132,0.8128,0.8132
NZDCHF,20080318,235500,0.8131,0.8133,0.8131,0.8133
NZDCHF,20080318,235600,0.8133,0.8133,0.8133,0.8133
NZDCHF,20080318,235700,0.8133,0.8134,0.8133,0.8134
NZDCHF,20080318,235800,0.8133,0.8133,0.8131,0.8131
NZDCHF,20080318,235900,0.8132,0.8136,0.8132,0.8134
NZDCHF,20080319,000000,0.8132,0.8132,0.8131,0.8131
NZDCAD,20080318,000100,0.7983,0.7983,0.7977,0.7977
NZDCAD,20080318,000200,0.7976,0.7976,0.7974,0.7974
NZDCAD,20080318,000300,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080318,000400,0.7975,0.7977,0.7975,0.7977
NZDCAD,20080318,000500,0.7977,0.7977,0.7976,0.7976
NZDCAD,20080318,000600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080318,000700,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080318,000800,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080318,000900,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080318,001000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080318,001100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080318,001200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080318,001300,0.7969,0.7973,0.7969,0.7973
NZDCAD,20080318,001400,0.7974,0.7976,0.7974,0.7976
NZDCAD,20080318,001500,0.7977,0.7977,0.7975,0.7975
NZDCAD,20080318,001600,0.7975,0.7976,0.7975,0.7975
NZDCAD,20080318,001700,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080318,001800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080318,001900,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,002000,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,002100,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,002200,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080318,002300,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080318,002400,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080318,002500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,002600,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080318,002700,0.7977,0.7978,0.7977,0.7978
NZDCAD,20080318,002800,0.7978,0.7978,0.7978,0.7978
NZDCAD,20080318,002900,0.7978,0.7978,0.7977,0.7977
NZDCAD,20080318,003000,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080318,003100,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080318,003200,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080318,003300,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080318,003400,0.7974,0.7975,0.7974,0.7974
NZDCAD,20080318,003500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080318,003600,0.7972,0.7972,0.7971,0.7971
NZDCAD,20080318,003700,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080318,003800,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080318,003900,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080318,004000,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080318,004100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080318,004200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080318,004300,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080318,004400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080318,004500,0.7966,0.7967,0.7966,0.7966
NZDCAD,20080318,004600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080318,004700,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080318,004800,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080318,004900,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080318,005000,0.7967,0.7969,0.7967,0.7969
NZDCAD,20080318,005100,0.7969,0.7969,0.7966,0.7966
NZDCAD,20080318,005200,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080318,005300,0.7964,0.7964,0.7963,0.7964
NZDCAD,20080318,005400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080318,005500,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080318,005600,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080318,005700,0.7965,0.7966,0.7964,0.7966
NZDCAD,20080318,005800,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080318,005900,0.7966,0.7966,0.7965,0.7965
NZDCAD,20080318,010000,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080318,010100,0.7965,0.7966,0.7965,0.7966
NZDCAD,20080318,010200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080318,010300,0.7966,0.7967,0.7966,0.7966
NZDCAD,20080318,010400,0.7966,0.7966,0.7962,0.7962
NZDCAD,20080318,010500,0.7962,0.7963,0.7962,0.7962
NZDCAD,20080318,010600,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080318,010700,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080318,010800,0.7962,0.7962,0.7960,0.7960
NZDCAD,20080318,010900,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080318,011000,0.7962,0.7966,0.7962,0.7965
NZDCAD,20080318,011100,0.7965,0.7965,0.7964,0.7965
NZDCAD,20080318,011200,0.7966,0.7966,0.7966,0.7966
NZDCAD,20080318,011300,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080318,011400,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080318,011500,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080318,011600,0.7965,0.7965,0.7965,0.7965
NZDCAD,20080318,011700,0.7965,0.7965,0.7963,0.7963
NZDCAD,20080318,011800,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080318,011900,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080318,012000,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080318,012100,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080318,012200,0.7963,0.7963,0.7962,0.7962
NZDCAD,20080318,012300,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080318,012400,0.7962,0.7963,0.7962,0.7963
NZDCAD,20080318,012500,0.7963,0.7964,0.7963,0.7964
NZDCAD,20080318,012600,0.7964,0.7964,0.7964,0.7964
NZDCAD,20080318,012700,0.7963,0.7963,0.7963,0.7963
NZDCAD,20080318,012800,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080318,012900,0.7965,0.7965,0.7959,0.7959
NZDCAD,20080318,013000,0.7958,0.7958,0.7956,0.7957
NZDCAD,20080318,013100,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080318,013200,0.7956,0.7956,0.7954,0.7954
NZDCAD,20080318,013300,0.7954,0.7958,0.7954,0.7958
NZDCAD,20080318,013400,0.7959,0.7959,0.7954,0.7954
NZDCAD,20080318,013500,0.7953,0.7953,0.7947,0.7947
NZDCAD,20080318,013600,0.7947,0.7948,0.7947,0.7948
NZDCAD,20080318,013700,0.7948,0.7948,0.7948,0.7948
NZDCAD,20080318,013800,0.7949,0.7950,0.7948,0.7950
NZDCAD,20080318,013900,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080318,014000,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080318,014100,0.7953,0.7953,0.7953,0.7953
NZDCAD,20080318,014200,0.7953,0.7954,0.7953,0.7954
NZDCAD,20080318,014300,0.7953,0.7953,0.7948,0.7948
NZDCAD,20080318,014400,0.7948,0.7949,0.7948,0.7949
NZDCAD,20080318,014500,0.7950,0.7951,0.7950,0.7951
NZDCAD,20080318,014600,0.7951,0.7951,0.7951,0.7951
NZDCAD,20080318,014700,0.7952,0.7952,0.7952,0.7952
NZDCAD,20080318,014800,0.7952,0.7954,0.7952,0.7954
NZDCAD,20080318,014900,0.7954,0.7957,0.7954,0.7957
NZDCAD,20080318,015000,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080318,015100,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080318,015200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080318,015300,0.7961,0.7964,0.7961,0.7964
NZDCAD,20080318,015400,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080318,015500,0.7965,0.7965,0.7964,0.7964
NZDCAD,20080318,015600,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080318,015700,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080318,015800,0.7961,0.7961,0.7957,0.7957
NZDCAD,20080318,015900,0.7957,0.7960,0.7957,0.7960
NZDCAD,20080318,020000,0.7960,0.7961,0.7960,0.7961
NZDCAD,20080318,020100,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080318,020200,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080318,020300,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080318,020400,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080318,020500,0.7964,0.7964,0.7961,0.7961
NZDCAD,20080318,020600,0.7961,0.7961,0.7959,0.7959
NZDCAD,20080318,020700,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,020800,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,020900,0.7957,0.7957,0.7951,0.7951
NZDCAD,20080318,021000,0.7950,0.7953,0.7950,0.7953
NZDCAD,20080318,021100,0.7954,0.7958,0.7954,0.7958
NZDCAD,20080318,021200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,021300,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080318,021400,0.7957,0.7957,0.7957,0.7957
NZDCAD,20080318,021500,0.7957,0.7957,0.7955,0.7955
NZDCAD,20080318,021600,0.7955,0.7956,0.7954,0.7954
NZDCAD,20080318,021700,0.7957,0.7960,0.7957,0.7959
NZDCAD,20080318,021800,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080318,021900,0.7959,0.7959,0.7959,0.7959
NZDCAD,20080318,022000,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,022100,0.7958,0.7959,0.7958,0.7958
NZDCAD,20080318,022200,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,022300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,022400,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,022500,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080318,022600,0.7959,0.7959,0.7958,0.7958
NZDCAD,20080318,022700,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080318,022800,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080318,022900,0.7960,0.7960,0.7960,0.7960
NZDCAD,20080318,023000,0.7960,0.7960,0.7959,0.7959
NZDCAD,20080318,023100,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,023200,0.7958,0.7959,0.7958,0.7959
NZDCAD,20080318,023300,0.7958,0.7958,0.7958,0.7958
NZDCAD,20080318,023400,0.7958,0.7960,0.7958,0.7960
NZDCAD,20080318,023500,0.7961,0.7961,0.7961,0.7961
NZDCAD,20080318,023600,0.7961,0.7963,0.7961,0.7963
NZDCAD,20080318,023700,0.7964,0.7965,0.7964,0.7965
NZDCAD,20080318,023800,0.7965,0.7965,0.7962,0.7962
NZDCAD,20080318,023900,0.7962,0.7962,0.7961,0.7961
NZDCAD,20080318,024000,0.7961,0.7962,0.7961,0.7962
NZDCAD,20080318,024100,0.7962,0.7962,0.7961,0.7962
NZDCAD,20080318,024200,0.7961,0.7961,0.7960,0.7960
NZDCAD,20080318,024300,0.7959,0.7961,0.7959,0.7961
NZDCAD,20080318,024400,0.7962,0.7967,0.7962,0.7967
NZDCAD,20080318,024500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080318,024600,0.7969,0.7969,0.7964,0.7964
NZDCAD,20080318,024700,0.7963,0.7963,0.7962,0.7963
NZDCAD,20080318,024800,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080318,024900,0.7962,0.7962,0.7962,0.7962
NZDCAD,20080318,025000,0.7962,0.7965,0.7962,0.7965
NZDCAD,20080318,025100,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080318,025200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080318,025300,0.7968,0.7970,0.7968,0.7970
NZDCAD,20080318,025400,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080318,025500,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080318,025600,0.7967,0.7967,0.7966,0.7966
NZDCAD,20080318,025700,0.7966,0.7968,0.7966,0.7968
NZDCAD,20080318,025800,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080318,025900,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080318,030000,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080318,030100,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080318,030200,0.7971,0.7971,0.7971,0.7971
NZDCAD,20080318,030300,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080318,030400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080318,030500,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080318,030600,0.7967,0.7967,0.7964,0.7964
NZDCAD,20080318,030700,0.7964,0.7964,0.7961,0.7962
NZDCAD,20080318,030800,0.7962,0.7964,0.7962,0.7964
NZDCAD,20080318,030900,0.7964,0.7965,0.7963,0.7965
NZDCAD,20080318,031000,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080318,031100,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080318,031200,0.7968,0.7968,0.7968,0.7968
NZDCAD,20080318,031300,0.7969,0.7974,0.7969,0.7974
NZDCAD,20080318,031400,0.7975,0.7975,0.7973,0.7975
NZDCAD,20080318,031500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,031600,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080318,031700,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080318,031800,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080318,031900,0.7974,0.7974,0.7972,0.7972
NZDCAD,20080318,032000,0.7970,0.7970,0.7969,0.7970
NZDCAD,20080318,032100,0.7970,0.7972,0.7970,0.7970
NZDCAD,20080318,032200,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080318,032300,0.7968,0.7968,0.7966,0.7966
NZDCAD,20080318,032400,0.7966,0.7967,0.7966,0.7967
NZDCAD,20080318,032500,0.7967,0.7968,0.7967,0.7968
NZDCAD,20080318,032600,0.7968,0.7969,0.7968,0.7969
NZDCAD,20080318,032700,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080318,032800,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080318,032900,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080318,033000,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080318,033100,0.7973,0.7974,0.7973,0.7974
NZDCAD,20080318,033200,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080318,033300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,033400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080318,033500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080318,033600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080318,033700,0.7973,0.7973,0.7971,0.7971
NZDCAD,20080318,033800,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080318,033900,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080318,034000,0.7970,0.7970,0.7970,0.7970
NZDCAD,20080318,034100,0.7970,0.7972,0.7970,0.7972
NZDCAD,20080318,034200,0.7972,0.7974,0.7972,0.7974
NZDCAD,20080318,034300,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,034400,0.7975,0.7975,0.7973,0.7973
NZDCAD,20080318,034500,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080318,034600,0.7973,0.7975,0.7973,0.7975
NZDCAD,20080318,034700,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,034800,0.7975,0.7976,0.7975,0.7976
NZDCAD,20080318,034900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080318,035000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080318,035100,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080318,035200,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080318,035300,0.7977,0.7977,0.7977,0.7977
NZDCAD,20080318,035400,0.7976,0.7976,0.7975,0.7975
NZDCAD,20080318,035500,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,035600,0.7975,0.7975,0.7975,0.7975
NZDCAD,20080318,035700,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080318,035800,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080318,035900,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080318,040000,0.7976,0.7976,0.7976,0.7976
NZDCAD,20080318,040100,0.7976,0.7977,0.7976,0.7977
NZDCAD,20080318,040200,0.7978,0.7983,0.7978,0.7982
NZDCAD,20080318,040300,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080318,040400,0.7980,0.7980,0.7978,0.7979
NZDCAD,20080318,040500,0.7980,0.7984,0.7980,0.7984
NZDCAD,20080318,040600,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080318,040700,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080318,040800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,040900,0.7986,0.7986,0.7985,0.7986
NZDCAD,20080318,041000,0.7987,0.7990,0.7987,0.7990
NZDCAD,20080318,041100,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080318,041200,0.7992,0.7995,0.7992,0.7995
NZDCAD,20080318,041300,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080318,041400,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080318,041500,0.7991,0.7992,0.7990,0.7992
NZDCAD,20080318,041600,0.7993,0.7994,0.7991,0.7991
NZDCAD,20080318,041700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080318,041800,0.7990,0.7990,0.7988,0.7988
NZDCAD,20080318,041900,0.7987,0.7988,0.7986,0.7986
NZDCAD,20080318,042000,0.7985,0.7985,0.7982,0.7982
NZDCAD,20080318,042100,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080318,042200,0.7984,0.7987,0.7984,0.7987
NZDCAD,20080318,042300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,042400,0.7986,0.7986,0.7984,0.7984
NZDCAD,20080318,042500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080318,042600,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080318,042700,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,042800,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,042900,0.7980,0.7980,0.7973,0.7973
NZDCAD,20080318,043000,0.7974,0.7976,0.7973,0.7976
NZDCAD,20080318,043100,0.7976,0.7976,0.7970,0.7970
NZDCAD,20080318,043200,0.7972,0.7973,0.7972,0.7973
NZDCAD,20080318,043300,0.7973,0.7973,0.7972,0.7972
NZDCAD,20080318,043400,0.7972,0.7972,0.7972,0.7972
NZDCAD,20080318,043500,0.7972,0.7972,0.7970,0.7970
NZDCAD,20080318,043600,0.7970,0.7970,0.7968,0.7968
NZDCAD,20080318,043700,0.7968,0.7968,0.7967,0.7967
NZDCAD,20080318,043800,0.7966,0.7969,0.7966,0.7969
NZDCAD,20080318,043900,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080318,044000,0.7970,0.7973,0.7970,0.7971
NZDCAD,20080318,044100,0.7970,0.7970,0.7969,0.7969
NZDCAD,20080318,044200,0.7969,0.7970,0.7969,0.7970
NZDCAD,20080318,044300,0.7969,0.7969,0.7969,0.7969
NZDCAD,20080318,044400,0.7969,0.7969,0.7968,0.7968
NZDCAD,20080318,044500,0.7969,0.7972,0.7969,0.7972
NZDCAD,20080318,044600,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080318,044700,0.7973,0.7973,0.7973,0.7973
NZDCAD,20080318,044800,0.7974,0.7975,0.7974,0.7975
NZDCAD,20080318,044900,0.7975,0.7975,0.7974,0.7974
NZDCAD,20080318,045000,0.7974,0.7974,0.7973,0.7973
NZDCAD,20080318,045100,0.7973,0.7977,0.7973,0.7977
NZDCAD,20080318,045200,0.7978,0.7981,0.7978,0.7981
NZDCAD,20080318,045300,0.7981,0.7981,0.7981,0.7981
NZDCAD,20080318,045400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,045500,0.7980,0.7985,0.7980,0.7985
NZDCAD,20080318,045600,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080318,045700,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,045800,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,045900,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,050000,0.7987,0.7987,0.7985,0.7985
NZDCAD,20080318,050100,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080318,050200,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080318,050300,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080318,050400,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080318,050500,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080318,050600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080318,050700,0.7984,0.7988,0.7984,0.7988
NZDCAD,20080318,050800,0.7989,0.7991,0.7989,0.7991
NZDCAD,20080318,050900,0.7991,0.7995,0.7991,0.7995
NZDCAD,20080318,051000,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080318,051100,0.7993,0.7993,0.7992,0.7992
NZDCAD,20080318,051200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080318,051300,0.7993,0.7993,0.7991,0.7991
NZDCAD,20080318,051400,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080318,051500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080318,051600,0.7988,0.7988,0.7986,0.7987
NZDCAD,20080318,051700,0.7987,0.7987,0.7986,0.7986
NZDCAD,20080318,051800,0.7984,0.7984,0.7982,0.7982
NZDCAD,20080318,051900,0.7981,0.7981,0.7980,0.7980
NZDCAD,20080318,052000,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,052100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,052200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,052300,0.7980,0.7982,0.7980,0.7982
NZDCAD,20080318,052400,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080318,052500,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080318,052600,0.7982,0.7983,0.7982,0.7983
NZDCAD,20080318,052700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080318,052800,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080318,052900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080318,053000,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080318,053100,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080318,053200,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080318,053300,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080318,053400,0.7983,0.7983,0.7982,0.7982
NZDCAD,20080318,053500,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080318,053600,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080318,053700,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080318,053800,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080318,053900,0.7982,0.7982,0.7982,0.7982
NZDCAD,20080318,054000,0.7982,0.7985,0.7982,0.7985
NZDCAD,20080318,054100,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080318,054200,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080318,054300,0.7988,0.7988,0.7988,0.7988
NZDCAD,20080318,054400,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080318,054500,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080318,054600,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080318,054700,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080318,054800,0.7985,0.7985,0.7984,0.7984
NZDCAD,20080318,054900,0.7984,0.7984,0.7984,0.7984
NZDCAD,20080318,055000,0.7983,0.7983,0.7980,0.7980
NZDCAD,20080318,055100,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,055200,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,055300,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,055400,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,055500,0.7980,0.7980,0.7980,0.7980
NZDCAD,20080318,055600,0.7979,0.7980,0.7979,0.7980
NZDCAD,20080318,055700,0.7980,0.7981,0.7980,0.7981
NZDCAD,20080318,055800,0.7980,0.7980,0.7979,0.7980
NZDCAD,20080318,055900,0.7980,0.7980,0.7979,0.7979
NZDCAD,20080318,060000,0.7979,0.7979,0.7979,0.7979
NZDCAD,20080318,060100,0.7980,0.7983,0.7980,0.7983
NZDCAD,20080318,060200,0.7984,0.7986,0.7984,0.7986
NZDCAD,20080318,060300,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080318,060400,0.7987,0.7988,0.7987,0.7988
NZDCAD,20080318,060500,0.7988,0.7988,0.7987,0.7987
NZDCAD,20080318,060600,0.7986,0.7986,0.7986,0.7986
NZDCAD,20080318,060700,0.7986,0.7986,0.7985,0.7985
NZDCAD,20080318,060800,0.7985,0.7985,0.7985,0.7985
NZDCAD,20080318,060900,0.7986,0.7987,0.7986,0.7987
NZDCAD,20080318,061000,0.7987,0.7989,0.7987,0.7989
NZDCAD,20080318,061100,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080318,061200,0.7991,0.7993,0.7991,0.7993
NZDCAD,20080318,061300,0.7994,0.7994,0.7991,0.7991
NZDCAD,20080318,061400,0.7990,0.7991,0.7990,0.7990
NZDCAD,20080318,061500,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080318,061600,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080318,061700,0.7989,0.7989,0.7988,0.7988
NZDCAD,20080318,061800,0.7988,0.7988,0.7986,0.7986
NZDCAD,20080318,061900,0.7985,0.7985,0.7978,0.7978
NZDCAD,20080318,062000,0.7978,0.7978,0.7976,0.7976
NZDCAD,20080318,062100,0.7976,0.7979,0.7976,0.7979
NZDCAD,20080318,062200,0.7978,0.7980,0.7978,0.7980
NZDCAD,20080318,062300,0.7982,0.7983,0.7982,0.7982
NZDCAD,20080318,062400,0.7982,0.7983,0.7980,0.7983
NZDCAD,20080318,062500,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080318,062600,0.7983,0.7983,0.7983,0.7983
NZDCAD,20080318,062700,0.7983,0.7984,0.7983,0.7984
NZDCAD,20080318,062800,0.7984,0.7984,0.7983,0.7983
NZDCAD,20080318,062900,0.7983,0.7986,0.7983,0.7986
NZDCAD,20080318,063000,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,063100,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,063200,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,063300,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,063400,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,063500,0.7987,0.7987,0.7987,0.7987
NZDCAD,20080318,063600,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080318,063700,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080318,063800,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080318,063900,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080318,064000,0.7988,0.7988,0.7987,0.7988
NZDCAD,20080318,064100,0.7988,0.7991,0.7988,0.7991
NZDCAD,20080318,064200,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080318,064300,0.7991,0.7991,0.7990,0.7990
NZDCAD,20080318,064400,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080318,064500,0.7991,0.7991,0.7990,0.7991
NZDCAD,20080318,064600,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080318,064700,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080318,064800,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080318,064900,0.7991,0.7991,0.7991,0.7991
NZDCAD,20080318,065000,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080318,065100,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080318,065200,0.7989,0.7989,0.7989,0.7989
NZDCAD,20080318,065300,0.7989,0.7990,0.7989,0.7990
NZDCAD,20080318,065400,0.7990,0.7990,0.7990,0.7990
NZDCAD,20080318,065500,0.7990,0.7990,0.7989,0.7989
NZDCAD,20080318,065600,0.7988,0.7989,0.7988,0.7988
NZDCAD,20080318,065700,0.7988,0.7990,0.7988,0.7990
NZDCAD,20080318,065800,0.7990,0.7991,0.7990,0.7991
NZDCAD,20080318,065900,0.7991,0.7992,0.7991,0.7992
NZDCAD,20080318,070000,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080318,070100,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080318,070200,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080318,070300,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080318,070400,0.7994,0.7994,0.7994,0.7994
NZDCAD,20080318,070500,0.7994,0.7994,0.7993,0.7994
NZDCAD,20080318,070600,0.7994,0.7995,0.7994,0.7995
NZDCAD,20080318,070700,0.7996,0.7996,0.7995,0.7995
NZDCAD,20080318,070800,0.7995,0.7995,0.7995,0.7995
NZDCAD,20080318,070900,0.7995,0.7996,0.7995,0.7996
NZDCAD,20080318,071000,0.7995,0.7997,0.7995,0.7997
NZDCAD,20080318,071100,0.7997,0.7997,0.7997,0.7997
NZDCAD,20080318,071200,0.7997,0.7998,0.7997,0.7998
NZDCAD,20080318,071300,0.7999,0.7999,0.7998,0.7998
NZDCAD,20080318,071400,0.7998,0.7998,0.7998,0.7998
NZDCAD,20080318,071500,0.7999,0.8009,0.7999,0.8009
NZDCAD,20080318,071600,0.8010,0.8012,0.8010,0.8012
NZDCAD,20080318,071700,0.8012,0.8012,0.8012,0.8012
NZDCAD,20080318,071800,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080318,071900,0.8012,0.8013,0.8012,0.8012
NZDCAD,20080318,072000,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080318,072100,0.8010,0.8019,0.8009,0.8019
NZDCAD,20080318,072200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080318,072300,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080318,072400,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080318,072500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,072600,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080318,072700,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,072800,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,072900,0.8017,0.8018,0.8017,0.8018
NZDCAD,20080318,073000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080318,073100,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080318,073200,0.8016,0.8016,0.8013,0.8014
NZDCAD,20080318,073300,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080318,073400,0.8012,0.8012,0.8011,0.8011
NZDCAD,20080318,073500,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080318,073600,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080318,073700,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080318,073800,0.8011,0.8011,0.8010,0.8010
NZDCAD,20080318,073900,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080318,074000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080318,074100,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080318,074200,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080318,074300,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080318,074400,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080318,074500,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080318,074600,0.8008,0.8009,0.8008,0.8008
NZDCAD,20080318,074700,0.8008,0.8008,0.8005,0.8005
NZDCAD,20080318,074800,0.8004,0.8005,0.8004,0.8005
NZDCAD,20080318,074900,0.8006,0.8006,0.8002,0.8002
NZDCAD,20080318,075000,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080318,075100,0.8001,0.8005,0.8001,0.8005
NZDCAD,20080318,075200,0.8006,0.8007,0.8006,0.8006
NZDCAD,20080318,075300,0.8005,0.8005,0.8005,0.8005
NZDCAD,20080318,075400,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080318,075500,0.8001,0.8001,0.8000,0.8000
NZDCAD,20080318,075600,0.8000,0.8001,0.8000,0.8000
NZDCAD,20080318,075700,0.7998,0.7998,0.7994,0.7994
NZDCAD,20080318,075800,0.7992,0.7992,0.7990,0.7990
NZDCAD,20080318,075900,0.7990,0.7993,0.7990,0.7993
NZDCAD,20080318,080000,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080318,080100,0.7993,0.7995,0.7993,0.7995
NZDCAD,20080318,080200,0.7995,0.7995,0.7994,0.7994
NZDCAD,20080318,080300,0.7994,0.7994,0.7992,0.7993
NZDCAD,20080318,080400,0.7994,0.7995,0.7994,0.7994
NZDCAD,20080318,080500,0.7993,0.7994,0.7993,0.7994
NZDCAD,20080318,080600,0.7995,0.7998,0.7995,0.7998
NZDCAD,20080318,080700,0.8000,0.8003,0.8000,0.8003
NZDCAD,20080318,080800,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080318,080900,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080318,081000,0.8006,0.8011,0.8006,0.8011
NZDCAD,20080318,081100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080318,081200,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080318,081300,0.8011,0.8011,0.8004,0.8004
NZDCAD,20080318,081400,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080318,081500,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080318,081600,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080318,081700,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080318,081800,0.8000,0.8000,0.7999,0.8000
NZDCAD,20080318,081900,0.8000,0.8002,0.8000,0.8002
NZDCAD,20080318,082000,0.8002,0.8004,0.8002,0.8003
NZDCAD,20080318,082100,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080318,082200,0.8003,0.8006,0.8003,0.8006
NZDCAD,20080318,082300,0.8007,0.8011,0.8007,0.8011
NZDCAD,20080318,082400,0.8010,0.8010,0.8005,0.8005
NZDCAD,20080318,082500,0.8007,0.8009,0.8007,0.8007
NZDCAD,20080318,082600,0.8008,0.8011,0.8008,0.8011
NZDCAD,20080318,082700,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080318,082800,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080318,082900,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080318,083000,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080318,083100,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080318,083200,0.8008,0.8008,0.8007,0.8007
NZDCAD,20080318,083300,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080318,083400,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080318,083500,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080318,083600,0.8009,0.8009,0.8009,0.8009
NZDCAD,20080318,083700,0.8009,0.8009,0.8008,0.8008
NZDCAD,20080318,083800,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080318,083900,0.8008,0.8008,0.8008,0.8008
NZDCAD,20080318,084000,0.8008,0.8013,0.8008,0.8013
NZDCAD,20080318,084100,0.8012,0.8016,0.8012,0.8016
NZDCAD,20080318,084200,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080318,084300,0.8018,0.8018,0.8015,0.8015
NZDCAD,20080318,084400,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080318,084500,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080318,084600,0.8015,0.8019,0.8014,0.8018
NZDCAD,20080318,084700,0.8017,0.8017,0.8013,0.8013
NZDCAD,20080318,084800,0.8011,0.8011,0.8010,0.8011
NZDCAD,20080318,084900,0.8011,0.8012,0.8010,0.8012
NZDCAD,20080318,085000,0.8013,0.8015,0.8013,0.8014
NZDCAD,20080318,085100,0.8015,0.8017,0.8015,0.8017
NZDCAD,20080318,085200,0.8016,0.8016,0.8009,0.8009
NZDCAD,20080318,085300,0.8008,0.8008,0.8007,0.8008
NZDCAD,20080318,085400,0.8009,0.8012,0.8009,0.8012
NZDCAD,20080318,085500,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080318,085600,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080318,085700,0.8015,0.8016,0.8013,0.8013
NZDCAD,20080318,085800,0.8013,0.8015,0.8013,0.8015
NZDCAD,20080318,085900,0.8015,0.8016,0.8015,0.8016
NZDCAD,20080318,090000,0.8017,0.8017,0.8015,0.8015
NZDCAD,20080318,090100,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080318,090200,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080318,090300,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080318,090400,0.8019,0.8019,0.8018,0.8018
NZDCAD,20080318,090500,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080318,090600,0.8016,0.8018,0.8014,0.8018
NZDCAD,20080318,090700,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080318,090800,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080318,090900,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,091000,0.8016,0.8022,0.8016,0.8022
NZDCAD,20080318,091100,0.8023,0.8028,0.8023,0.8028
NZDCAD,20080318,091200,0.8029,0.8039,0.8029,0.8039
NZDCAD,20080318,091300,0.8038,0.8038,0.8030,0.8030
NZDCAD,20080318,091400,0.8030,0.8031,0.8030,0.8030
NZDCAD,20080318,091500,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080318,091600,0.8026,0.8026,0.8022,0.8022
NZDCAD,20080318,091700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080318,091800,0.8024,0.8024,0.8021,0.8021
NZDCAD,20080318,091900,0.8021,0.8021,0.8021,0.8021
NZDCAD,20080318,092000,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080318,092100,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080318,092200,0.8027,0.8030,0.8027,0.8030
NZDCAD,20080318,092300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080318,092400,0.8029,0.8029,0.8025,0.8025
NZDCAD,20080318,092500,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080318,092600,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080318,092700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080318,092800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080318,092900,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080318,093000,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080318,093100,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080318,093200,0.8028,0.8029,0.8028,0.8028
NZDCAD,20080318,093300,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080318,093400,0.8026,0.8031,0.8026,0.8031
NZDCAD,20080318,093500,0.8032,0.8036,0.8032,0.8036
NZDCAD,20080318,093600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080318,093700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080318,093800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080318,093900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080318,094000,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080318,094100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080318,094200,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080318,094300,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080318,094400,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080318,094500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080318,094600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080318,094700,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080318,094800,0.8040,0.8044,0.8040,0.8044
NZDCAD,20080318,094900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080318,095000,0.8045,0.8046,0.8044,0.8046
NZDCAD,20080318,095100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080318,095200,0.8046,0.8047,0.8045,0.8047
NZDCAD,20080318,095300,0.8047,0.8049,0.8046,0.8046
NZDCAD,20080318,095400,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080318,095500,0.8044,0.8046,0.8044,0.8046
NZDCAD,20080318,095600,0.8046,0.8050,0.8046,0.8050
NZDCAD,20080318,095700,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080318,095800,0.8049,0.8050,0.8048,0.8048
NZDCAD,20080318,095900,0.8047,0.8053,0.8047,0.8053
NZDCAD,20080318,100000,0.8052,0.8053,0.8051,0.8051
NZDCAD,20080318,100100,0.8052,0.8056,0.8052,0.8054
NZDCAD,20080318,100200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20080318,100300,0.8053,0.8056,0.8053,0.8056
NZDCAD,20080318,100400,0.8057,0.8061,0.8057,0.8061
NZDCAD,20080318,100500,0.8062,0.8062,0.8060,0.8060
NZDCAD,20080318,100600,0.8059,0.8061,0.8059,0.8060
NZDCAD,20080318,100700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20080318,100800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080318,100900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20080318,101000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20080318,101100,0.8061,0.8061,0.8056,0.8056
NZDCAD,20080318,101200,0.8055,0.8055,0.8054,0.8055
NZDCAD,20080318,101300,0.8056,0.8057,0.8054,0.8054
NZDCAD,20080318,101400,0.8054,0.8054,0.8051,0.8051
NZDCAD,20080318,101500,0.8050,0.8050,0.8040,0.8040
NZDCAD,20080318,101600,0.8041,0.8045,0.8041,0.8045
NZDCAD,20080318,101700,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080318,101800,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080318,101900,0.8043,0.8043,0.8042,0.8042
NZDCAD,20080318,102000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080318,102100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20080318,102200,0.8041,0.8041,0.8037,0.8037
NZDCAD,20080318,102300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080318,102400,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080318,102500,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080318,102600,0.8034,0.8038,0.8034,0.8038
NZDCAD,20080318,102700,0.8039,0.8046,0.8039,0.8046
NZDCAD,20080318,102800,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080318,102900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080318,103000,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080318,103100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20080318,103200,0.8044,0.8045,0.8040,0.8040
NZDCAD,20080318,103300,0.8038,0.8038,0.8026,0.8026
NZDCAD,20080318,103400,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080318,103500,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080318,103600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080318,103700,0.8026,0.8031,0.8026,0.8031
NZDCAD,20080318,103800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,103900,0.8030,0.8030,0.8028,0.8028
NZDCAD,20080318,104000,0.8027,0.8027,0.8023,0.8023
NZDCAD,20080318,104100,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080318,104200,0.8021,0.8021,0.8020,0.8021
NZDCAD,20080318,104300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080318,104400,0.8022,0.8023,0.8022,0.8023
NZDCAD,20080318,104500,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080318,104600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080318,104700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080318,104800,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080318,104900,0.8026,0.8029,0.8026,0.8029
NZDCAD,20080318,105000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,105100,0.8030,0.8032,0.8030,0.8032
NZDCAD,20080318,105200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,105300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,105400,0.8032,0.8032,0.8029,0.8029
NZDCAD,20080318,105500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080318,105600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080318,105700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080318,105800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,105900,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080318,110000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,110100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080318,110200,0.8036,0.8036,0.8033,0.8034
NZDCAD,20080318,110300,0.8035,0.8036,0.8035,0.8035
NZDCAD,20080318,110400,0.8034,0.8036,0.8034,0.8034
NZDCAD,20080318,110500,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080318,110600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080318,110700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080318,110800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080318,110900,0.8033,0.8033,0.8032,0.8033
NZDCAD,20080318,111000,0.8033,0.8036,0.8031,0.8031
NZDCAD,20080318,111100,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080318,111200,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080318,111300,0.8031,0.8031,0.8027,0.8030
NZDCAD,20080318,111400,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080318,111500,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080318,111600,0.8030,0.8030,0.8029,0.8030
NZDCAD,20080318,111700,0.8029,0.8029,0.8026,0.8027
NZDCAD,20080318,111800,0.8028,0.8029,0.8026,0.8026
NZDCAD,20080318,111900,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080318,112000,0.8023,0.8024,0.8023,0.8024
NZDCAD,20080318,112100,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080318,112200,0.8024,0.8024,0.8023,0.8024
NZDCAD,20080318,112300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080318,112400,0.8025,0.8027,0.8025,0.8027
NZDCAD,20080318,112500,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080318,112600,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080318,112700,0.8028,0.8030,0.8028,0.8029
NZDCAD,20080318,112800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,112900,0.8029,0.8030,0.8028,0.8030
NZDCAD,20080318,113000,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080318,113100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080318,113200,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080318,113300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,113400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080318,113500,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,113600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,113700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,113800,0.8031,0.8032,0.8031,0.8032
NZDCAD,20080318,113900,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080318,114000,0.8036,0.8037,0.8035,0.8035
NZDCAD,20080318,114100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20080318,114200,0.8035,0.8035,0.8033,0.8033
NZDCAD,20080318,114300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,114400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080318,114500,0.8032,0.8033,0.8031,0.8033
NZDCAD,20080318,114600,0.8032,0.8032,0.8030,0.8030
NZDCAD,20080318,114700,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080318,114800,0.8025,0.8025,0.8022,0.8022
NZDCAD,20080318,114900,0.8020,0.8020,0.8018,0.8018
NZDCAD,20080318,115000,0.8017,0.8020,0.8017,0.8019
NZDCAD,20080318,115100,0.8018,0.8020,0.8018,0.8020
NZDCAD,20080318,115200,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080318,115300,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080318,115400,0.8022,0.8022,0.8019,0.8019
NZDCAD,20080318,115500,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080318,115600,0.8016,0.8018,0.8016,0.8018
NZDCAD,20080318,115700,0.8019,0.8022,0.8018,0.8018
NZDCAD,20080318,115800,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080318,115900,0.8019,0.8020,0.8018,0.8020
NZDCAD,20080318,120000,0.8020,0.8027,0.8018,0.8027
NZDCAD,20080318,120100,0.8026,0.8026,0.8004,0.8007
NZDCAD,20080318,120200,0.8007,0.8007,0.8003,0.8003
NZDCAD,20080318,120300,0.8002,0.8009,0.8002,0.8009
NZDCAD,20080318,120400,0.8010,0.8012,0.8010,0.8011
NZDCAD,20080318,120500,0.8012,0.8018,0.8012,0.8018
NZDCAD,20080318,120600,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080318,120700,0.8018,0.8018,0.8018,0.8018
NZDCAD,20080318,120800,0.8018,0.8018,0.8014,0.8014
NZDCAD,20080318,120900,0.8015,0.8021,0.8015,0.8021
NZDCAD,20080318,121000,0.8022,0.8022,0.8020,0.8020
NZDCAD,20080318,121100,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080318,121200,0.8019,0.8020,0.8019,0.8020
NZDCAD,20080318,121300,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080318,121400,0.8019,0.8019,0.8017,0.8017
NZDCAD,20080318,121500,0.8017,0.8017,0.8015,0.8015
NZDCAD,20080318,121600,0.8015,0.8015,0.8013,0.8015
NZDCAD,20080318,121700,0.8015,0.8016,0.8015,0.8015
NZDCAD,20080318,121800,0.8015,0.8016,0.8015,0.8015
NZDCAD,20080318,121900,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080318,122000,0.8015,0.8015,0.8015,0.8015
NZDCAD,20080318,122100,0.8014,0.8014,0.8013,0.8013
NZDCAD,20080318,122200,0.8014,0.8015,0.8013,0.8015
NZDCAD,20080318,122300,0.8016,0.8016,0.8011,0.8011
NZDCAD,20080318,122400,0.8010,0.8010,0.8009,0.8009
NZDCAD,20080318,122500,0.8009,0.8009,0.8007,0.8007
NZDCAD,20080318,122600,0.8009,0.8009,0.8004,0.8004
NZDCAD,20080318,122700,0.8003,0.8003,0.8000,0.8001
NZDCAD,20080318,122800,0.8002,0.8004,0.8002,0.8002
NZDCAD,20080318,122900,0.8001,0.8002,0.8001,0.8002
NZDCAD,20080318,123000,0.8002,0.8004,0.8002,0.8004
NZDCAD,20080318,123100,0.8005,0.8012,0.8005,0.8012
NZDCAD,20080318,123200,0.8013,0.8013,0.8011,0.8011
NZDCAD,20080318,123300,0.8011,0.8013,0.8011,0.8013
NZDCAD,20080318,123400,0.8015,0.8023,0.8015,0.8020
NZDCAD,20080318,123500,0.8021,0.8027,0.8021,0.8026
NZDCAD,20080318,123600,0.8027,0.8031,0.8026,0.8031
NZDCAD,20080318,123700,0.8035,0.8045,0.8035,0.8040
NZDCAD,20080318,123800,0.8039,0.8039,0.8034,0.8034
NZDCAD,20080318,123900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,124000,0.8033,0.8037,0.8033,0.8037
NZDCAD,20080318,124100,0.8036,0.8036,0.8031,0.8033
NZDCAD,20080318,124200,0.8032,0.8033,0.8031,0.8031
NZDCAD,20080318,124300,0.8031,0.8036,0.8031,0.8036
NZDCAD,20080318,124400,0.8037,0.8044,0.8037,0.8044
NZDCAD,20080318,124500,0.8045,0.8047,0.8043,0.8043
NZDCAD,20080318,124600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080318,124700,0.8042,0.8042,0.8036,0.8036
NZDCAD,20080318,124800,0.8035,0.8035,0.8031,0.8033
NZDCAD,20080318,124900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080318,125000,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080318,125100,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080318,125200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,125300,0.8029,0.8029,0.8026,0.8027
NZDCAD,20080318,125400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,125500,0.8030,0.8037,0.8030,0.8037
NZDCAD,20080318,125600,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080318,125700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080318,125800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080318,125900,0.8034,0.8037,0.8034,0.8036
NZDCAD,20080318,130000,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080318,130100,0.8037,0.8039,0.8036,0.8039
NZDCAD,20080318,130200,0.8041,0.8046,0.8041,0.8046
NZDCAD,20080318,130300,0.8047,0.8049,0.8046,0.8046
NZDCAD,20080318,130400,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080318,130500,0.8046,0.8046,0.8045,0.8046
NZDCAD,20080318,130600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080318,130700,0.8043,0.8044,0.8041,0.8042
NZDCAD,20080318,130800,0.8041,0.8044,0.8041,0.8044
NZDCAD,20080318,130900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080318,131000,0.8044,0.8045,0.8042,0.8042
NZDCAD,20080318,131100,0.8041,0.8042,0.8037,0.8037
NZDCAD,20080318,131200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080318,131300,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080318,131400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20080318,131500,0.8038,0.8039,0.8037,0.8037
NZDCAD,20080318,131600,0.8036,0.8038,0.8033,0.8038
NZDCAD,20080318,131700,0.8039,0.8039,0.8037,0.8037
NZDCAD,20080318,131800,0.8038,0.8046,0.8038,0.8044
NZDCAD,20080318,131900,0.8043,0.8043,0.8040,0.8040
NZDCAD,20080318,132000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080318,132100,0.8041,0.8041,0.8038,0.8038
NZDCAD,20080318,132200,0.8037,0.8038,0.8032,0.8032
NZDCAD,20080318,132300,0.8031,0.8034,0.8030,0.8034
NZDCAD,20080318,132400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080318,132500,0.8033,0.8033,0.8031,0.8033
NZDCAD,20080318,132600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20080318,132700,0.8032,0.8032,0.8031,0.8032
NZDCAD,20080318,132800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080318,132900,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080318,133000,0.8035,0.8036,0.8034,0.8035
NZDCAD,20080318,133100,0.8036,0.8039,0.8036,0.8039
NZDCAD,20080318,133200,0.8038,0.8038,0.8033,0.8033
NZDCAD,20080318,133300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20080318,133400,0.8030,0.8031,0.8027,0.8027
NZDCAD,20080318,133500,0.8026,0.8026,0.8025,0.8025
NZDCAD,20080318,133600,0.8024,0.8024,0.8019,0.8019
NZDCAD,20080318,133700,0.8018,0.8019,0.8018,0.8018
NZDCAD,20080318,133800,0.8019,0.8025,0.8019,0.8025
NZDCAD,20080318,133900,0.8026,0.8026,0.8023,0.8025
NZDCAD,20080318,134000,0.8026,0.8030,0.8026,0.8030
NZDCAD,20080318,134100,0.8031,0.8033,0.8031,0.8031
NZDCAD,20080318,134200,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080318,134300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080318,134400,0.8031,0.8031,0.8030,0.8031
NZDCAD,20080318,134500,0.8031,0.8032,0.8030,0.8032
NZDCAD,20080318,134600,0.8032,0.8037,0.8032,0.8035
NZDCAD,20080318,134700,0.8033,0.8033,0.8028,0.8028
NZDCAD,20080318,134800,0.8027,0.8030,0.8026,0.8030
NZDCAD,20080318,134900,0.8031,0.8033,0.8031,0.8032
NZDCAD,20080318,135000,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080318,135100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080318,135200,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080318,135300,0.8027,0.8027,0.8025,0.8025
NZDCAD,20080318,135400,0.8025,0.8025,0.8023,0.8023
NZDCAD,20080318,135500,0.8024,0.8026,0.8024,0.8026
NZDCAD,20080318,135600,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080318,135700,0.8026,0.8027,0.8026,0.8026
NZDCAD,20080318,135800,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080318,135900,0.8027,0.8029,0.8027,0.8029
NZDCAD,20080318,140000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080318,140100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,140200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,140300,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080318,140400,0.8029,0.8031,0.8029,0.8031
NZDCAD,20080318,140500,0.8031,0.8034,0.8031,0.8034
NZDCAD,20080318,140600,0.8034,0.8036,0.8034,0.8035
NZDCAD,20080318,140700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080318,140800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20080318,140900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20080318,141000,0.8035,0.8035,0.8032,0.8032
NZDCAD,20080318,141100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080318,141200,0.8031,0.8031,0.8027,0.8027
NZDCAD,20080318,141300,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080318,141400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080318,141500,0.8029,0.8032,0.8029,0.8031
NZDCAD,20080318,141600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,141700,0.8030,0.8030,0.8028,0.8029
NZDCAD,20080318,141800,0.8028,0.8031,0.8027,0.8031
NZDCAD,20080318,141900,0.8032,0.8034,0.8032,0.8034
NZDCAD,20080318,142000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080318,142100,0.8033,0.8033,0.8031,0.8033
NZDCAD,20080318,142200,0.8033,0.8036,0.8033,0.8036
NZDCAD,20080318,142300,0.8037,0.8042,0.8037,0.8042
NZDCAD,20080318,142400,0.8043,0.8046,0.8043,0.8045
NZDCAD,20080318,142500,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080318,142600,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080318,142700,0.8038,0.8041,0.8038,0.8041
NZDCAD,20080318,142800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20080318,142900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20080318,143000,0.8040,0.8043,0.8040,0.8043
NZDCAD,20080318,143100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080318,143200,0.8041,0.8045,0.8041,0.8045
NZDCAD,20080318,143300,0.8046,0.8046,0.8044,0.8044
NZDCAD,20080318,143400,0.8044,0.8044,0.8043,0.8044
NZDCAD,20080318,143500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20080318,143600,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080318,143700,0.8042,0.8045,0.8042,0.8045
NZDCAD,20080318,143800,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080318,143900,0.8047,0.8051,0.8047,0.8049
NZDCAD,20080318,144000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080318,144100,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080318,144200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080318,144300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080318,144400,0.8051,0.8051,0.8049,0.8049
NZDCAD,20080318,144500,0.8049,0.8053,0.8049,0.8053
NZDCAD,20080318,144600,0.8054,0.8054,0.8052,0.8052
NZDCAD,20080318,144700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20080318,144800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080318,144900,0.8052,0.8056,0.8052,0.8056
NZDCAD,20080318,145000,0.8057,0.8066,0.8057,0.8066
NZDCAD,20080318,145100,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080318,145200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080318,145300,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080318,145400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080318,145500,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080318,145600,0.8066,0.8067,0.8066,0.8066
NZDCAD,20080318,145700,0.8065,0.8065,0.8059,0.8059
NZDCAD,20080318,145800,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080318,145900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080318,150000,0.8062,0.8062,0.8061,0.8062
NZDCAD,20080318,150100,0.8061,0.8061,0.8056,0.8056
NZDCAD,20080318,150200,0.8055,0.8055,0.8052,0.8054
NZDCAD,20080318,150300,0.8055,0.8055,0.8054,0.8055
NZDCAD,20080318,150400,0.8056,0.8060,0.8056,0.8060
NZDCAD,20080318,150500,0.8061,0.8061,0.8058,0.8060
NZDCAD,20080318,150600,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080318,150700,0.8063,0.8063,0.8060,0.8061
NZDCAD,20080318,150800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080318,150900,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080318,151000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080318,151100,0.8067,0.8069,0.8065,0.8065
NZDCAD,20080318,151200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080318,151300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20080318,151400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20080318,151500,0.8063,0.8066,0.8063,0.8066
NZDCAD,20080318,151600,0.8066,0.8066,0.8063,0.8063
NZDCAD,20080318,151700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20080318,151800,0.8063,0.8063,0.8059,0.8059
NZDCAD,20080318,151900,0.8057,0.8061,0.8056,0.8059
NZDCAD,20080318,152000,0.8058,0.8058,0.8057,0.8058
NZDCAD,20080318,152100,0.8057,0.8060,0.8057,0.8060
NZDCAD,20080318,152200,0.8059,0.8059,0.8056,0.8057
NZDCAD,20080318,152300,0.8058,0.8066,0.8058,0.8066
NZDCAD,20080318,152400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080318,152500,0.8066,0.8066,0.8064,0.8064
NZDCAD,20080318,152600,0.8063,0.8068,0.8062,0.8068
NZDCAD,20080318,152700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20080318,152800,0.8068,0.8073,0.8068,0.8073
NZDCAD,20080318,152900,0.8074,0.8076,0.8074,0.8075
NZDCAD,20080318,153000,0.8074,0.8074,0.8069,0.8069
NZDCAD,20080318,153100,0.8069,0.8070,0.8069,0.8069
NZDCAD,20080318,153200,0.8070,0.8071,0.8069,0.8069
NZDCAD,20080318,153300,0.8069,0.8069,0.8067,0.8067
NZDCAD,20080318,153400,0.8066,0.8066,0.8062,0.8062
NZDCAD,20080318,153500,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080318,153600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20080318,153700,0.8056,0.8060,0.8055,0.8060
NZDCAD,20080318,153800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080318,153900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20080318,154000,0.8059,0.8059,0.8058,0.8059
NZDCAD,20080318,154100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20080318,154200,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080318,154300,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080318,154400,0.8067,0.8072,0.8067,0.8072
NZDCAD,20080318,154500,0.8071,0.8071,0.8070,0.8070
NZDCAD,20080318,154600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20080318,154700,0.8069,0.8072,0.8069,0.8072
NZDCAD,20080318,154800,0.8073,0.8076,0.8073,0.8074
NZDCAD,20080318,154900,0.8076,0.8080,0.8076,0.8080
NZDCAD,20080318,155000,0.8079,0.8079,0.8076,0.8079
NZDCAD,20080318,155100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20080318,155200,0.8079,0.8082,0.8079,0.8081
NZDCAD,20080318,155300,0.8080,0.8086,0.8077,0.8085
NZDCAD,20080318,155400,0.8083,0.8084,0.8082,0.8084
NZDCAD,20080318,155500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20080318,155600,0.8086,0.8086,0.8084,0.8084
NZDCAD,20080318,155700,0.8084,0.8084,0.8081,0.8081
NZDCAD,20080318,155800,0.8080,0.8080,0.8078,0.8078
NZDCAD,20080318,155900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20080318,160000,0.8078,0.8078,0.8073,0.8074
NZDCAD,20080318,160100,0.8073,0.8073,0.8066,0.8067
NZDCAD,20080318,160200,0.8068,0.8073,0.8068,0.8073
NZDCAD,20080318,160300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20080318,160400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080318,160500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080318,160600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20080318,160700,0.8076,0.8076,0.8075,0.8076
NZDCAD,20080318,160800,0.8075,0.8077,0.8073,0.8076
NZDCAD,20080318,160900,0.8075,0.8076,0.8074,0.8076
NZDCAD,20080318,161000,0.8076,0.8076,0.8074,0.8076
NZDCAD,20080318,161100,0.8076,0.8076,0.8074,0.8074
NZDCAD,20080318,161200,0.8074,0.8076,0.8074,0.8074
NZDCAD,20080318,161300,0.8073,0.8074,0.8072,0.8074
NZDCAD,20080318,161400,0.8071,0.8071,0.8067,0.8070
NZDCAD,20080318,161500,0.8071,0.8072,0.8069,0.8070
NZDCAD,20080318,161600,0.8071,0.8073,0.8071,0.8073
NZDCAD,20080318,161700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080318,161800,0.8072,0.8074,0.8072,0.8074
NZDCAD,20080318,161900,0.8073,0.8073,0.8072,0.8073
NZDCAD,20080318,162000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20080318,162100,0.8072,0.8072,0.8069,0.8069
NZDCAD,20080318,162200,0.8069,0.8070,0.8069,0.8070
NZDCAD,20080318,162300,0.8071,0.8072,0.8068,0.8068
NZDCAD,20080318,162400,0.8067,0.8070,0.8067,0.8070
NZDCAD,20080318,162500,0.8071,0.8072,0.8071,0.8071
NZDCAD,20080318,162600,0.8070,0.8070,0.8068,0.8068
NZDCAD,20080318,162700,0.8067,0.8067,0.8065,0.8065
NZDCAD,20080318,162800,0.8064,0.8066,0.8063,0.8064
NZDCAD,20080318,162900,0.8063,0.8063,0.8057,0.8058
NZDCAD,20080318,163000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20080318,163100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20080318,163200,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080318,163300,0.8056,0.8056,0.8053,0.8053
NZDCAD,20080318,163400,0.8054,0.8059,0.8054,0.8059
NZDCAD,20080318,163500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080318,163600,0.8060,0.8062,0.8059,0.8059
NZDCAD,20080318,163700,0.8056,0.8056,0.8053,0.8053
NZDCAD,20080318,163800,0.8052,0.8052,0.8050,0.8051
NZDCAD,20080318,163900,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080318,164000,0.8055,0.8056,0.8055,0.8056
NZDCAD,20080318,164100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20080318,164200,0.8056,0.8056,0.8054,0.8054
NZDCAD,20080318,164300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20080318,164400,0.8054,0.8056,0.8054,0.8056
NZDCAD,20080318,164500,0.8057,0.8058,0.8057,0.8057
NZDCAD,20080318,164600,0.8056,0.8056,0.8051,0.8051
NZDCAD,20080318,164700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080318,164800,0.8050,0.8051,0.8049,0.8049
NZDCAD,20080318,164900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20080318,165000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080318,165100,0.8046,0.8048,0.8044,0.8048
NZDCAD,20080318,165200,0.8049,0.8051,0.8049,0.8050
NZDCAD,20080318,165300,0.8049,0.8050,0.8049,0.8049
NZDCAD,20080318,165400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080318,165500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080318,165600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080318,165700,0.8053,0.8054,0.8053,0.8053
NZDCAD,20080318,165800,0.8053,0.8053,0.8051,0.8051
NZDCAD,20080318,165900,0.8049,0.8049,0.8047,0.8047
NZDCAD,20080318,170000,0.8046,0.8046,0.8039,0.8039
NZDCAD,20080318,170100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080318,170200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080318,170300,0.8037,0.8040,0.8037,0.8039
NZDCAD,20080318,170400,0.8038,0.8038,0.8036,0.8038
NZDCAD,20080318,170500,0.8039,0.8042,0.8039,0.8042
NZDCAD,20080318,170600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080318,170700,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080318,170800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20080318,170900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080318,171000,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080318,171100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080318,171200,0.8050,0.8050,0.8049,0.8050
NZDCAD,20080318,171300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20080318,171400,0.8052,0.8053,0.8048,0.8048
NZDCAD,20080318,171500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080318,171600,0.8048,0.8048,0.8046,0.8046
NZDCAD,20080318,171700,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080318,171800,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080318,171900,0.8040,0.8044,0.8040,0.8044
NZDCAD,20080318,172000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080318,172100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080318,172200,0.8043,0.8044,0.8043,0.8044
NZDCAD,20080318,172300,0.8044,0.8047,0.8044,0.8047
NZDCAD,20080318,172400,0.8048,0.8051,0.8048,0.8051
NZDCAD,20080318,172500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080318,172600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080318,172700,0.8052,0.8052,0.8051,0.8052
NZDCAD,20080318,172800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080318,172900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080318,173000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20080318,173100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20080318,173200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20080318,173300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20080318,173400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20080318,173500,0.8052,0.8054,0.8052,0.8054
NZDCAD,20080318,173600,0.8054,0.8054,0.8053,0.8054
NZDCAD,20080318,173700,0.8054,0.8055,0.8054,0.8055
NZDCAD,20080318,173800,0.8055,0.8055,0.8054,0.8055
NZDCAD,20080318,173900,0.8055,0.8057,0.8055,0.8057
NZDCAD,20080318,174000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20080318,174100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20080318,174200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20080318,174300,0.8055,0.8055,0.8052,0.8052
NZDCAD,20080318,174400,0.8052,0.8052,0.8049,0.8049
NZDCAD,20080318,174500,0.8048,0.8048,0.8046,0.8046
NZDCAD,20080318,174600,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080318,174700,0.8044,0.8048,0.8044,0.8048
NZDCAD,20080318,174800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20080318,174900,0.8048,0.8048,0.8045,0.8045
NZDCAD,20080318,175000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20080318,175100,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080318,175200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080318,175300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080318,175400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20080318,175500,0.8045,0.8046,0.8045,0.8045
NZDCAD,20080318,175600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080318,175700,0.8043,0.8045,0.8042,0.8045
NZDCAD,20080318,175800,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080318,175900,0.8043,0.8043,0.8041,0.8042
NZDCAD,20080318,180000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20080318,180100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20080318,180200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20080318,180300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080318,180400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080318,180500,0.8045,0.8045,0.8041,0.8041
NZDCAD,20080318,180600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080318,180700,0.8043,0.8046,0.8043,0.8046
NZDCAD,20080318,180800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20080318,180900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20080318,181000,0.8050,0.8050,0.8047,0.8047
NZDCAD,20080318,181100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20080318,181200,0.8048,0.8050,0.8047,0.8047
NZDCAD,20080318,181300,0.8047,0.8047,0.8044,0.8044
NZDCAD,20080318,181400,0.8043,0.8044,0.8043,0.8043
NZDCAD,20080318,181500,0.8042,0.8042,0.8037,0.8037
NZDCAD,20080318,181600,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080318,181700,0.8037,0.8037,0.8029,0.8030
NZDCAD,20080318,181800,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080318,181900,0.8033,0.8034,0.8033,0.8034
NZDCAD,20080318,182000,0.8035,0.8038,0.8035,0.8038
NZDCAD,20080318,182100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080318,182200,0.8039,0.8042,0.8039,0.8042
NZDCAD,20080318,182300,0.8043,0.8043,0.8041,0.8041
NZDCAD,20080318,182400,0.8041,0.8043,0.8041,0.8043
NZDCAD,20080318,182500,0.8042,0.8042,0.8035,0.8035
NZDCAD,20080318,182600,0.8033,0.8033,0.8031,0.8031
NZDCAD,20080318,182700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20080318,182800,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080318,182900,0.8030,0.8030,0.8028,0.8030
NZDCAD,20080318,183000,0.8031,0.8037,0.8031,0.8037
NZDCAD,20080318,183100,0.8036,0.8036,0.8027,0.8027
NZDCAD,20080318,183200,0.8029,0.8034,0.8029,0.8034
NZDCAD,20080318,183300,0.8036,0.8038,0.8036,0.8037
NZDCAD,20080318,183400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080318,183500,0.8038,0.8040,0.8038,0.8040
NZDCAD,20080318,183600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080318,183700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20080318,183800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080318,183900,0.8041,0.8044,0.8041,0.8042
NZDCAD,20080318,184000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20080318,184100,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080318,184200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080318,184300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20080318,184400,0.8037,0.8037,0.8034,0.8034
NZDCAD,20080318,184500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080318,184600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080318,184700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,184800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080318,184900,0.8033,0.8033,0.8030,0.8030
NZDCAD,20080318,185000,0.8029,0.8033,0.8029,0.8033
NZDCAD,20080318,185100,0.8033,0.8034,0.8031,0.8031
NZDCAD,20080318,185200,0.8030,0.8030,0.8026,0.8027
NZDCAD,20080318,185300,0.8028,0.8028,0.8027,0.8028
NZDCAD,20080318,185400,0.8027,0.8028,0.8027,0.8027
NZDCAD,20080318,185500,0.8026,0.8027,0.8025,0.8025
NZDCAD,20080318,185600,0.8025,0.8029,0.8025,0.8029
NZDCAD,20080318,185700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20080318,185800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,185900,0.8030,0.8033,0.8030,0.8033
NZDCAD,20080318,190000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080318,190100,0.8033,0.8033,0.8027,0.8027
NZDCAD,20080318,190200,0.8026,0.8026,0.8022,0.8022
NZDCAD,20080318,190300,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080318,190400,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080318,190500,0.8024,0.8024,0.8017,0.8018
NZDCAD,20080318,190600,0.8019,0.8025,0.8019,0.8024
NZDCAD,20080318,190700,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080318,190800,0.8023,0.8023,0.8020,0.8020
NZDCAD,20080318,190900,0.8019,0.8019,0.8016,0.8016
NZDCAD,20080318,191000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,191100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,191200,0.8017,0.8023,0.8017,0.8023
NZDCAD,20080318,191300,0.8022,0.8024,0.8020,0.8024
NZDCAD,20080318,191400,0.8022,0.8022,0.8013,0.8013
NZDCAD,20080318,191500,0.8012,0.8025,0.8007,0.8007
NZDCAD,20080318,191600,0.8005,0.8007,0.7994,0.7998
NZDCAD,20080318,191700,0.7997,0.7998,0.7988,0.7988
NZDCAD,20080318,191800,0.7987,0.8002,0.7983,0.8002
NZDCAD,20080318,191900,0.8005,0.8012,0.8005,0.8012
NZDCAD,20080318,192000,0.8011,0.8011,0.8005,0.8009
NZDCAD,20080318,192100,0.8008,0.8014,0.8005,0.8013
NZDCAD,20080318,192200,0.8015,0.8025,0.8015,0.8016
NZDCAD,20080318,192300,0.8018,0.8018,0.8017,0.8018
NZDCAD,20080318,192400,0.8019,0.8024,0.8019,0.8019
NZDCAD,20080318,192500,0.8018,0.8019,0.8016,0.8019
NZDCAD,20080318,192600,0.8020,0.8030,0.8020,0.8028
NZDCAD,20080318,192700,0.8026,0.8029,0.8024,0.8024
NZDCAD,20080318,192800,0.8022,0.8022,0.8015,0.8015
NZDCAD,20080318,192900,0.8015,0.8015,0.8013,0.8013
NZDCAD,20080318,193000,0.8013,0.8013,0.8008,0.8009
NZDCAD,20080318,193100,0.8010,0.8011,0.8010,0.8011
NZDCAD,20080318,193200,0.8012,0.8015,0.8012,0.8015
NZDCAD,20080318,193300,0.8016,0.8016,0.8004,0.8004
NZDCAD,20080318,193400,0.8003,0.8007,0.8000,0.8007
NZDCAD,20080318,193500,0.8008,0.8009,0.8008,0.8009
NZDCAD,20080318,193600,0.8008,0.8008,0.8003,0.8005
NZDCAD,20080318,193700,0.8006,0.8008,0.8006,0.8008
NZDCAD,20080318,193800,0.8007,0.8022,0.8007,0.8022
NZDCAD,20080318,193900,0.8021,0.8021,0.8019,0.8019
NZDCAD,20080318,194000,0.8020,0.8021,0.8018,0.8018
NZDCAD,20080318,194100,0.8019,0.8019,0.8018,0.8019
NZDCAD,20080318,194200,0.8018,0.8018,0.8017,0.8017
NZDCAD,20080318,194300,0.8016,0.8017,0.8015,0.8015
NZDCAD,20080318,194400,0.8014,0.8014,0.8010,0.8010
NZDCAD,20080318,194500,0.8009,0.8009,0.8003,0.8003
NZDCAD,20080318,194600,0.8004,0.8005,0.8003,0.8003
NZDCAD,20080318,194700,0.8002,0.8002,0.7995,0.7995
NZDCAD,20080318,194800,0.7994,0.8000,0.7989,0.8000
NZDCAD,20080318,194900,0.8002,0.8006,0.8002,0.8006
NZDCAD,20080318,195000,0.8005,0.8005,0.7997,0.7998
NZDCAD,20080318,195100,0.7998,0.8001,0.7997,0.7997
NZDCAD,20080318,195200,0.7998,0.8007,0.7998,0.8007
NZDCAD,20080318,195300,0.8008,0.8013,0.8008,0.8013
NZDCAD,20080318,195400,0.8014,0.8019,0.8014,0.8016
NZDCAD,20080318,195500,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,195600,0.8015,0.8016,0.8013,0.8016
NZDCAD,20080318,195700,0.8015,0.8015,0.8007,0.8007
NZDCAD,20080318,195800,0.8006,0.8009,0.8004,0.8009
NZDCAD,20080318,195900,0.8011,0.8013,0.8011,0.8012
NZDCAD,20080318,200000,0.8012,0.8012,0.8010,0.8010
NZDCAD,20080318,200100,0.8011,0.8018,0.8011,0.8018
NZDCAD,20080318,200200,0.8019,0.8031,0.8019,0.8031
NZDCAD,20080318,200300,0.8030,0.8030,0.8023,0.8025
NZDCAD,20080318,200400,0.8026,0.8029,0.8025,0.8026
NZDCAD,20080318,200500,0.8027,0.8031,0.8027,0.8030
NZDCAD,20080318,200600,0.8029,0.8033,0.8028,0.8033
NZDCAD,20080318,200700,0.8034,0.8038,0.8034,0.8034
NZDCAD,20080318,200800,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080318,200900,0.8032,0.8037,0.8032,0.8034
NZDCAD,20080318,201000,0.8033,0.8033,0.8026,0.8027
NZDCAD,20080318,201100,0.8029,0.8029,0.8028,0.8028
NZDCAD,20080318,201200,0.8029,0.8032,0.8029,0.8032
NZDCAD,20080318,201300,0.8033,0.8034,0.8030,0.8030
NZDCAD,20080318,201400,0.8029,0.8030,0.8029,0.8029
NZDCAD,20080318,201500,0.8029,0.8029,0.8025,0.8025
NZDCAD,20080318,201600,0.8023,0.8023,0.8022,0.8023
NZDCAD,20080318,201700,0.8022,0.8024,0.8022,0.8024
NZDCAD,20080318,201800,0.8024,0.8024,0.8022,0.8022
NZDCAD,20080318,201900,0.8021,0.8022,0.8020,0.8022
NZDCAD,20080318,202000,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080318,202100,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080318,202200,0.8023,0.8029,0.8023,0.8029
NZDCAD,20080318,202300,0.8030,0.8034,0.8030,0.8033
NZDCAD,20080318,202400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20080318,202500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,202600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,202700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,202800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20080318,202900,0.8034,0.8035,0.8032,0.8032
NZDCAD,20080318,203000,0.8033,0.8036,0.8033,0.8034
NZDCAD,20080318,203100,0.8033,0.8035,0.8033,0.8035
NZDCAD,20080318,203200,0.8036,0.8037,0.8036,0.8037
NZDCAD,20080318,203300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20080318,203400,0.8038,0.8038,0.8031,0.8031
NZDCAD,20080318,203500,0.8031,0.8033,0.8031,0.8031
NZDCAD,20080318,203600,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080318,203700,0.8027,0.8028,0.8027,0.8028
NZDCAD,20080318,203800,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,203900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,204000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20080318,204100,0.8029,0.8032,0.8029,0.8032
NZDCAD,20080318,204200,0.8031,0.8031,0.8029,0.8029
NZDCAD,20080318,204300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,204400,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080318,204500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20080318,204600,0.8028,0.8028,0.8024,0.8024
NZDCAD,20080318,204700,0.8023,0.8030,0.8023,0.8030
NZDCAD,20080318,204800,0.8031,0.8033,0.8031,0.8031
NZDCAD,20080318,204900,0.8030,0.8030,0.8026,0.8026
NZDCAD,20080318,205000,0.8026,0.8028,0.8026,0.8028
NZDCAD,20080318,205100,0.8029,0.8029,0.8027,0.8027
NZDCAD,20080318,205200,0.8027,0.8027,0.8026,0.8026
NZDCAD,20080318,205300,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080318,205400,0.8024,0.8024,0.8020,0.8020
NZDCAD,20080318,205500,0.8019,0.8019,0.8009,0.8016
NZDCAD,20080318,205600,0.8017,0.8025,0.8014,0.8025
NZDCAD,20080318,205700,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080318,205800,0.8026,0.8026,0.8023,0.8023
NZDCAD,20080318,205900,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080318,210000,0.8019,0.8019,0.8019,0.8019
NZDCAD,20080318,210100,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080318,210200,0.8018,0.8021,0.8017,0.8021
NZDCAD,20080318,210300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080318,210400,0.8022,0.8022,0.8021,0.8021
NZDCAD,20080318,210500,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080318,210600,0.8020,0.8020,0.8019,0.8019
NZDCAD,20080318,210700,0.8020,0.8020,0.8020,0.8020
NZDCAD,20080318,210800,0.8020,0.8022,0.8020,0.8022
NZDCAD,20080318,210900,0.8023,0.8026,0.8023,0.8026
NZDCAD,20080318,211000,0.8027,0.8037,0.8027,0.8036
NZDCAD,20080318,211100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20080318,211200,0.8033,0.8033,0.8032,0.8032
NZDCAD,20080318,211300,0.8031,0.8031,0.8027,0.8027
NZDCAD,20080318,211400,0.8026,0.8026,0.8019,0.8019
NZDCAD,20080318,211500,0.8018,0.8022,0.8018,0.8022
NZDCAD,20080318,211600,0.8023,0.8023,0.8020,0.8020
NZDCAD,20080318,211700,0.8020,0.8022,0.8018,0.8022
NZDCAD,20080318,211800,0.8023,0.8026,0.8023,0.8025
NZDCAD,20080318,211900,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080318,212000,0.8026,0.8026,0.8026,0.8026
NZDCAD,20080318,212100,0.8025,0.8025,0.8024,0.8024
NZDCAD,20080318,212200,0.8023,0.8023,0.8022,0.8022
NZDCAD,20080318,212300,0.8022,0.8022,0.8022,0.8022
NZDCAD,20080318,212400,0.8023,0.8025,0.8023,0.8025
NZDCAD,20080318,212500,0.8026,0.8026,0.8025,0.8026
NZDCAD,20080318,212600,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080318,212700,0.8025,0.8025,0.8025,0.8025
NZDCAD,20080318,212800,0.8025,0.8026,0.8025,0.8026
NZDCAD,20080318,212900,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080318,213000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20080318,213100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20080318,213200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20080318,213300,0.8030,0.8030,0.8029,0.8029
NZDCAD,20080318,213400,0.8030,0.8032,0.8030,0.8030
NZDCAD,20080318,213500,0.8029,0.8029,0.8023,0.8023
NZDCAD,20080318,213600,0.8020,0.8020,0.8013,0.8013
NZDCAD,20080318,213700,0.8013,0.8013,0.8011,0.8012
NZDCAD,20080318,213800,0.8013,0.8013,0.8013,0.8013
NZDCAD,20080318,213900,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080318,214000,0.8012,0.8012,0.8010,0.8012
NZDCAD,20080318,214100,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080318,214200,0.8013,0.8013,0.8012,0.8012
NZDCAD,20080318,214300,0.8011,0.8011,0.8009,0.8009
NZDCAD,20080318,214400,0.8008,0.8008,0.8006,0.8006
NZDCAD,20080318,214500,0.8005,0.8006,0.8005,0.8005
NZDCAD,20080318,214600,0.8005,0.8006,0.8005,0.8006
NZDCAD,20080318,214700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080318,214800,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080318,214900,0.8007,0.8007,0.8004,0.8004
NZDCAD,20080318,215000,0.8004,0.8004,0.8002,0.8002
NZDCAD,20080318,215100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080318,215200,0.8000,0.8004,0.7999,0.8004
NZDCAD,20080318,215300,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080318,215400,0.8005,0.8007,0.8005,0.8007
NZDCAD,20080318,215500,0.8007,0.8007,0.8005,0.8005
NZDCAD,20080318,215600,0.8005,0.8005,0.8004,0.8004
NZDCAD,20080318,215700,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080318,215800,0.8003,0.8004,0.8003,0.8004
NZDCAD,20080318,215900,0.8004,0.8004,0.8003,0.8003
NZDCAD,20080318,220000,0.8002,0.8003,0.8002,0.8003
NZDCAD,20080318,220100,0.8002,0.8002,0.8001,0.8001
NZDCAD,20080318,220200,0.8001,0.8001,0.8000,0.8001
NZDCAD,20080318,220300,0.8001,0.8003,0.8001,0.8002
NZDCAD,20080318,220400,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080318,220500,0.8002,0.8002,0.8002,0.8002
NZDCAD,20080318,220600,0.8003,0.8007,0.8003,0.8007
NZDCAD,20080318,220700,0.8007,0.8007,0.8007,0.8007
NZDCAD,20080318,220800,0.8007,0.8007,0.8006,0.8007
NZDCAD,20080318,220900,0.8007,0.8008,0.8007,0.8008
NZDCAD,20080318,221000,0.8009,0.8010,0.8009,0.8010
NZDCAD,20080318,221100,0.8011,0.8011,0.8011,0.8011
NZDCAD,20080318,221200,0.8011,0.8012,0.8011,0.8012
NZDCAD,20080318,221300,0.8012,0.8013,0.8012,0.8013
NZDCAD,20080318,221400,0.8013,0.8013,0.8012,0.8013
NZDCAD,20080318,221500,0.8013,0.8014,0.8013,0.8014
NZDCAD,20080318,221600,0.8014,0.8014,0.8014,0.8014
NZDCAD,20080318,221700,0.8013,0.8014,0.8013,0.8013
NZDCAD,20080318,221800,0.8014,0.8018,0.8014,0.8018
NZDCAD,20080318,221900,0.8018,0.8018,0.8016,0.8016
NZDCAD,20080318,222000,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,222100,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,222200,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,222300,0.8016,0.8016,0.8016,0.8016
NZDCAD,20080318,222400,0.8016,0.8017,0.8016,0.8017
NZDCAD,20080318,222500,0.8018,0.8019,0.8018,0.8019
NZDCAD,20080318,222600,0.8021,0.8023,0.8021,0.8023
NZDCAD,20080318,222700,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080318,222800,0.8023,0.8023,0.8023,0.8023
NZDCAD,20080318,222900,0.8024,0.8024,0.8024,0.8024
NZDCAD,20080318,223000,0.8024,0.8025,0.8024,0.8025
NZDCAD,20080318,223100,0.8026,0.8027,0.8026,0.8027
NZDCAD,20080318,223200,0.8027,0.8033,0.8027,0.8033
NZDCAD,20080318,223300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20080318,223400,0.8036,0.8036,0.8033,0.8033
NZDCAD,20080318,223500,0.8032,0.8036,0.8032,0.8036
NZDCAD,20080318,223600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20080318,223700,0.8037,0.8039,0.8037,0.8039
NZDCAD,20080318,223800,0.8040,0.8043,0.8039,0.8043
NZDCAD,20080318,223900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080318,224000,0.8044,0.8050,0.8044,0.8050
NZDCAD,20080318,224100,0.8051,0.8051,0.8044,0.8044
NZDCAD,20080318,224200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20080318,224300,0.8044,0.8044,0.8043,0.8043
NZDCAD,20080318,224400,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080318,224500,0.8045,0.8045,0.8043,0.8043
NZDCAD,20080318,224600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20080318,224700,0.8040,0.8042,0.8040,0.8041
NZDCAD,20080318,224800,0.8041,0.8046,0.8041,0.8046
NZDCAD,20080318,224900,0.8046,0.8048,0.8045,0.8048
NZDCAD,20080318,225000,0.8048,0.8048,0.8045,0.8045
NZDCAD,20080318,225100,0.8045,0.8047,0.8045,0.8047
NZDCAD,20080318,225200,0.8048,0.8050,0.8048,0.8049
NZDCAD,20080318,225300,0.8048,0.8049,0.8047,0.8047
NZDCAD,20080318,225400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20080318,225500,0.8045,0.8045,0.8039,0.8039
NZDCAD,20080318,225600,0.8038,0.8038,0.8037,0.8038
NZDCAD,20080318,225700,0.8038,0.8038,0.8036,0.8036
NZDCAD,20080318,225800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20080318,225900,0.8034,0.8034,0.8031,0.8031
NZDCAD,20080318,230000,0.8029,0.8029,0.8025,0.8026
NZDCAD,20080318,230100,0.8026,0.8030,0.8026,0.8029
NZDCAD,20080318,230200,0.8030,0.8032,0.8030,0.8031
NZDCAD,20080318,230300,0.8034,0.8037,0.8034,0.8037
NZDCAD,20080318,230400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20080318,230500,0.8037,0.8037,0.8036,0.8037
NZDCAD,20080318,230600,0.8037,0.8040,0.8037,0.8040
NZDCAD,20080318,230700,0.8041,0.8053,0.8041,0.8053
NZDCAD,20080318,230800,0.8054,0.8062,0.8054,0.8062
NZDCAD,20080318,230900,0.8063,0.8067,0.8063,0.8066
NZDCAD,20080318,231000,0.8065,0.8065,0.8062,0.8062
NZDCAD,20080318,231100,0.8066,0.8071,0.8066,0.8071
NZDCAD,20080318,231200,0.8069,0.8069,0.8062,0.8062
NZDCAD,20080318,231300,0.8063,0.8063,0.8060,0.8060
NZDCAD,20080318,231400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080318,231500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080318,231600,0.8062,0.8067,0.8062,0.8067
NZDCAD,20080318,231700,0.8066,0.8066,0.8065,0.8066
NZDCAD,20080318,231800,0.8067,0.8069,0.8067,0.8068
NZDCAD,20080318,231900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20080318,232000,0.8067,0.8068,0.8066,0.8068
NZDCAD,20080318,232100,0.8069,0.8071,0.8069,0.8071
NZDCAD,20080318,232200,0.8070,0.8070,0.8063,0.8063
NZDCAD,20080318,232300,0.8062,0.8065,0.8062,0.8065
NZDCAD,20080318,232400,0.8068,0.8069,0.8066,0.8066
NZDCAD,20080318,232500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080318,232600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20080318,232700,0.8065,0.8065,0.8061,0.8061
NZDCAD,20080318,232800,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080318,232900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080318,233000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20080318,233100,0.8059,0.8061,0.8059,0.8061
NZDCAD,20080318,233200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080318,233300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20080318,233400,0.8061,0.8061,0.8060,0.8061
NZDCAD,20080318,233500,0.8061,0.8062,0.8061,0.8062
NZDCAD,20080318,233600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080318,233700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20080318,233800,0.8066,0.8066,0.8060,0.8060
NZDCAD,20080318,233900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080318,234000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20080318,234100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20080318,234200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20080318,234300,0.8061,0.8063,0.8061,0.8063
NZDCAD,20080318,234400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20080318,234500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20080318,234600,0.8064,0.8064,0.8062,0.8062
NZDCAD,20080318,234700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20080318,234800,0.8056,0.8056,0.8047,0.8047
NZDCAD,20080318,234900,0.8047,0.8047,0.8043,0.8043
NZDCAD,20080318,235000,0.8042,0.8043,0.8040,0.8043
NZDCAD,20080318,235100,0.8042,0.8042,0.8037,0.8037
NZDCAD,20080318,235200,0.8036,0.8036,0.8034,0.8036
NZDCAD,20080318,235300,0.8037,0.8038,0.8036,0.8036
NZDCAD,20080318,235400,0.8037,0.8040,0.8037,0.8038
NZDCAD,20080318,235500,0.8039,0.8041,0.8039,0.8041
NZDCAD,20080318,235600,0.8043,0.8045,0.8043,0.8045
NZDCAD,20080318,235700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20080318,235800,0.8044,0.8044,0.8041,0.8041
NZDCAD,20080318,235900,0.8042,0.8046,0.8042,0.8042
NZDCAD,20080319,000000,0.8041,0.8041,0.8040,0.8040
CADCHF,20080318,000100,0.9881,0.9889,0.9881,0.9889
CADCHF,20080318,000200,0.9890,0.9894,0.9890,0.9894
CADCHF,20080318,000300,0.9894,0.9894,0.9894,0.9894
CADCHF,20080318,000400,0.9894,0.9894,0.9891,0.9891
CADCHF,20080318,000500,0.9890,0.9891,0.9890,0.9891
CADCHF,20080318,000600,0.9890,0.9891,0.9890,0.9891
CADCHF,20080318,000700,0.9891,0.9893,0.9891,0.9891
CADCHF,20080318,000800,0.9892,0.9892,0.9888,0.9888
CADCHF,20080318,000900,0.9887,0.9891,0.9887,0.9891
CADCHF,20080318,001000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,001100,0.9892,0.9893,0.9892,0.9893
CADCHF,20080318,001200,0.9892,0.9892,0.9887,0.9890
CADCHF,20080318,001300,0.9891,0.9893,0.9891,0.9893
CADCHF,20080318,001400,0.9894,0.9894,0.9894,0.9894
CADCHF,20080318,001500,0.9894,0.9894,0.9894,0.9894
CADCHF,20080318,001600,0.9893,0.9893,0.9893,0.9893
CADCHF,20080318,001700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080318,001800,0.9894,0.9897,0.9894,0.9897
CADCHF,20080318,001900,0.9898,0.9899,0.9898,0.9899
CADCHF,20080318,002000,0.9901,0.9901,0.9901,0.9901
CADCHF,20080318,002100,0.9901,0.9902,0.9901,0.9902
CADCHF,20080318,002200,0.9902,0.9905,0.9902,0.9905
CADCHF,20080318,002300,0.9906,0.9906,0.9906,0.9906
CADCHF,20080318,002400,0.9906,0.9906,0.9906,0.9906
CADCHF,20080318,002500,0.9906,0.9906,0.9905,0.9905
CADCHF,20080318,002600,0.9905,0.9905,0.9905,0.9905
CADCHF,20080318,002700,0.9905,0.9905,0.9905,0.9905
CADCHF,20080318,002800,0.9905,0.9905,0.9905,0.9905
CADCHF,20080318,002900,0.9905,0.9905,0.9905,0.9905
CADCHF,20080318,003000,0.9905,0.9905,0.9905,0.9905
CADCHF,20080318,003100,0.9905,0.9905,0.9903,0.9903
CADCHF,20080318,003200,0.9902,0.9904,0.9902,0.9902
CADCHF,20080318,003300,0.9902,0.9903,0.9902,0.9902
CADCHF,20080318,003400,0.9901,0.9904,0.9901,0.9904
CADCHF,20080318,003500,0.9904,0.9904,0.9903,0.9903
CADCHF,20080318,003600,0.9902,0.9902,0.9901,0.9901
CADCHF,20080318,003700,0.9901,0.9901,0.9901,0.9901
CADCHF,20080318,003800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080318,003900,0.9901,0.9901,0.9901,0.9901
CADCHF,20080318,004000,0.9901,0.9901,0.9901,0.9901
CADCHF,20080318,004100,0.9901,0.9901,0.9900,0.9900
CADCHF,20080318,004200,0.9900,0.9901,0.9900,0.9901
CADCHF,20080318,004300,0.9901,0.9902,0.9901,0.9902
CADCHF,20080318,004400,0.9901,0.9901,0.9898,0.9898
CADCHF,20080318,004500,0.9898,0.9898,0.9897,0.9897
CADCHF,20080318,004600,0.9897,0.9898,0.9897,0.9898
CADCHF,20080318,004700,0.9898,0.9898,0.9898,0.9898
CADCHF,20080318,004800,0.9897,0.9899,0.9897,0.9899
CADCHF,20080318,004900,0.9900,0.9900,0.9900,0.9900
CADCHF,20080318,005000,0.9899,0.9899,0.9898,0.9898
CADCHF,20080318,005100,0.9897,0.9898,0.9895,0.9898
CADCHF,20080318,005200,0.9899,0.9901,0.9899,0.9901
CADCHF,20080318,005300,0.9901,0.9901,0.9901,0.9901
CADCHF,20080318,005400,0.9902,0.9902,0.9902,0.9902
CADCHF,20080318,005500,0.9902,0.9902,0.9895,0.9895
CADCHF,20080318,005600,0.9896,0.9897,0.9896,0.9897
CADCHF,20080318,005700,0.9897,0.9897,0.9893,0.9893
CADCHF,20080318,005800,0.9892,0.9893,0.9892,0.9893
CADCHF,20080318,005900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080318,010000,0.9892,0.9892,0.9891,0.9891
CADCHF,20080318,010100,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,010200,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,010300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,010400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,010500,0.9891,0.9891,0.9890,0.9891
CADCHF,20080318,010600,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,010700,0.9891,0.9894,0.9891,0.9894
CADCHF,20080318,010800,0.9894,0.9896,0.9894,0.9896
CADCHF,20080318,010900,0.9895,0.9896,0.9895,0.9895
CADCHF,20080318,011000,0.9894,0.9894,0.9890,0.9890
CADCHF,20080318,011100,0.9890,0.9890,0.9889,0.9889
CADCHF,20080318,011200,0.9888,0.9888,0.9888,0.9888
CADCHF,20080318,011300,0.9888,0.9888,0.9888,0.9888
CADCHF,20080318,011400,0.9889,0.9890,0.9889,0.9889
CADCHF,20080318,011500,0.9888,0.9888,0.9887,0.9887
CADCHF,20080318,011600,0.9886,0.9886,0.9886,0.9886
CADCHF,20080318,011700,0.9886,0.9886,0.9886,0.9886
CADCHF,20080318,011800,0.9885,0.9887,0.9885,0.9887
CADCHF,20080318,011900,0.9887,0.9887,0.9886,0.9886
CADCHF,20080318,012000,0.9886,0.9886,0.9884,0.9884
CADCHF,20080318,012100,0.9884,0.9884,0.9882,0.9882
CADCHF,20080318,012200,0.9882,0.9882,0.9880,0.9880
CADCHF,20080318,012300,0.9880,0.9880,0.9879,0.9879
CADCHF,20080318,012400,0.9878,0.9878,0.9873,0.9873
CADCHF,20080318,012500,0.9873,0.9877,0.9873,0.9877
CADCHF,20080318,012600,0.9877,0.9878,0.9877,0.9878
CADCHF,20080318,012700,0.9879,0.9879,0.9879,0.9879
CADCHF,20080318,012800,0.9879,0.9879,0.9879,0.9879
CADCHF,20080318,012900,0.9877,0.9880,0.9877,0.9880
CADCHF,20080318,013000,0.9880,0.9880,0.9879,0.9879
CADCHF,20080318,013100,0.9879,0.9879,0.9879,0.9879
CADCHF,20080318,013200,0.9880,0.9880,0.9880,0.9880
CADCHF,20080318,013300,0.9879,0.9881,0.9879,0.9881
CADCHF,20080318,013400,0.9880,0.9880,0.9879,0.9879
CADCHF,20080318,013500,0.9878,0.9878,0.9876,0.9876
CADCHF,20080318,013600,0.9875,0.9875,0.9874,0.9874
CADCHF,20080318,013700,0.9874,0.9874,0.9873,0.9874
CADCHF,20080318,013800,0.9875,0.9875,0.9872,0.9872
CADCHF,20080318,013900,0.9872,0.9872,0.9872,0.9872
CADCHF,20080318,014000,0.9872,0.9872,0.9872,0.9872
CADCHF,20080318,014100,0.9872,0.9872,0.9872,0.9872
CADCHF,20080318,014200,0.9871,0.9871,0.9867,0.9867
CADCHF,20080318,014300,0.9867,0.9867,0.9864,0.9864
CADCHF,20080318,014400,0.9864,0.9865,0.9864,0.9864
CADCHF,20080318,014500,0.9863,0.9863,0.9862,0.9862
CADCHF,20080318,014600,0.9861,0.9861,0.9858,0.9859
CADCHF,20080318,014700,0.9860,0.9863,0.9860,0.9863
CADCHF,20080318,014800,0.9864,0.9865,0.9862,0.9862
CADCHF,20080318,014900,0.9862,0.9862,0.9861,0.9861
CADCHF,20080318,015000,0.9861,0.9861,0.9859,0.9860
CADCHF,20080318,015100,0.9860,0.9860,0.9858,0.9858
CADCHF,20080318,015200,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,015300,0.9859,0.9860,0.9859,0.9860
CADCHF,20080318,015400,0.9860,0.9862,0.9860,0.9862
CADCHF,20080318,015500,0.9863,0.9866,0.9863,0.9866
CADCHF,20080318,015600,0.9868,0.9871,0.9868,0.9871
CADCHF,20080318,015700,0.9871,0.9872,0.9871,0.9872
CADCHF,20080318,015800,0.9872,0.9873,0.9872,0.9873
CADCHF,20080318,015900,0.9873,0.9873,0.9872,0.9872
CADCHF,20080318,020000,0.9872,0.9875,0.9872,0.9875
CADCHF,20080318,020100,0.9876,0.9876,0.9875,0.9875
CADCHF,20080318,020200,0.9875,0.9876,0.9873,0.9873
CADCHF,20080318,020300,0.9873,0.9873,0.9873,0.9873
CADCHF,20080318,020400,0.9873,0.9875,0.9873,0.9874
CADCHF,20080318,020500,0.9874,0.9876,0.9874,0.9875
CADCHF,20080318,020600,0.9874,0.9874,0.9874,0.9874
CADCHF,20080318,020700,0.9875,0.9875,0.9874,0.9874
CADCHF,20080318,020800,0.9874,0.9877,0.9874,0.9877
CADCHF,20080318,020900,0.9878,0.9879,0.9878,0.9879
CADCHF,20080318,021000,0.9880,0.9880,0.9879,0.9879
CADCHF,20080318,021100,0.9879,0.9879,0.9877,0.9877
CADCHF,20080318,021200,0.9876,0.9876,0.9875,0.9875
CADCHF,20080318,021300,0.9874,0.9875,0.9874,0.9875
CADCHF,20080318,021400,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,021500,0.9875,0.9877,0.9875,0.9877
CADCHF,20080318,021600,0.9877,0.9877,0.9876,0.9876
CADCHF,20080318,021700,0.9876,0.9876,0.9875,0.9875
CADCHF,20080318,021800,0.9875,0.9876,0.9875,0.9876
CADCHF,20080318,021900,0.9876,0.9876,0.9876,0.9876
CADCHF,20080318,022000,0.9876,0.9876,0.9876,0.9876
CADCHF,20080318,022100,0.9876,0.9876,0.9875,0.9875
CADCHF,20080318,022200,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,022300,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,022400,0.9875,0.9875,0.9874,0.9874
CADCHF,20080318,022500,0.9874,0.9874,0.9873,0.9873
CADCHF,20080318,022600,0.9873,0.9873,0.9872,0.9872
CADCHF,20080318,022700,0.9871,0.9871,0.9850,0.9850
CADCHF,20080318,022800,0.9851,0.9852,0.9851,0.9852
CADCHF,20080318,022900,0.9852,0.9852,0.9852,0.9852
CADCHF,20080318,023000,0.9852,0.9852,0.9852,0.9852
CADCHF,20080318,023100,0.9854,0.9858,0.9854,0.9858
CADCHF,20080318,023200,0.9859,0.9864,0.9859,0.9864
CADCHF,20080318,023300,0.9864,0.9865,0.9864,0.9865
CADCHF,20080318,023400,0.9865,0.9865,0.9864,0.9864
CADCHF,20080318,023500,0.9863,0.9863,0.9862,0.9862
CADCHF,20080318,023600,0.9862,0.9862,0.9862,0.9862
CADCHF,20080318,023700,0.9862,0.9863,0.9862,0.9863
CADCHF,20080318,023800,0.9862,0.9862,0.9859,0.9859
CADCHF,20080318,023900,0.9859,0.9860,0.9858,0.9860
CADCHF,20080318,024000,0.9860,0.9861,0.9860,0.9861
CADCHF,20080318,024100,0.9861,0.9861,0.9858,0.9858
CADCHF,20080318,024200,0.9858,0.9861,0.9858,0.9861
CADCHF,20080318,024300,0.9860,0.9860,0.9855,0.9855
CADCHF,20080318,024400,0.9854,0.9857,0.9854,0.9857
CADCHF,20080318,024500,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,024600,0.9858,0.9867,0.9858,0.9867
CADCHF,20080318,024700,0.9866,0.9866,0.9865,0.9866
CADCHF,20080318,024800,0.9866,0.9866,0.9866,0.9866
CADCHF,20080318,024900,0.9865,0.9865,0.9863,0.9863
CADCHF,20080318,025000,0.9862,0.9862,0.9862,0.9862
CADCHF,20080318,025100,0.9861,0.9861,0.9858,0.9858
CADCHF,20080318,025200,0.9858,0.9860,0.9858,0.9860
CADCHF,20080318,025300,0.9861,0.9861,0.9858,0.9858
CADCHF,20080318,025400,0.9858,0.9859,0.9858,0.9859
CADCHF,20080318,025500,0.9861,0.9862,0.9861,0.9862
CADCHF,20080318,025600,0.9862,0.9862,0.9861,0.9861
CADCHF,20080318,025700,0.9860,0.9861,0.9860,0.9861
CADCHF,20080318,025800,0.9860,0.9860,0.9858,0.9858
CADCHF,20080318,025900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,030000,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,030100,0.9858,0.9863,0.9858,0.9863
CADCHF,20080318,030200,0.9864,0.9865,0.9864,0.9865
CADCHF,20080318,030300,0.9865,0.9865,0.9865,0.9865
CADCHF,20080318,030400,0.9865,0.9870,0.9865,0.9870
CADCHF,20080318,030500,0.9871,0.9872,0.9871,0.9871
CADCHF,20080318,030600,0.9870,0.9871,0.9869,0.9871
CADCHF,20080318,030700,0.9872,0.9872,0.9871,0.9871
CADCHF,20080318,030800,0.9870,0.9870,0.9869,0.9869
CADCHF,20080318,030900,0.9869,0.9869,0.9869,0.9869
CADCHF,20080318,031000,0.9869,0.9869,0.9868,0.9868
CADCHF,20080318,031100,0.9868,0.9868,0.9868,0.9868
CADCHF,20080318,031200,0.9868,0.9869,0.9861,0.9861
CADCHF,20080318,031300,0.9862,0.9863,0.9861,0.9861
CADCHF,20080318,031400,0.9861,0.9862,0.9860,0.9860
CADCHF,20080318,031500,0.9860,0.9861,0.9860,0.9861
CADCHF,20080318,031600,0.9861,0.9861,0.9858,0.9858
CADCHF,20080318,031700,0.9856,0.9856,0.9849,0.9852
CADCHF,20080318,031800,0.9853,0.9855,0.9853,0.9855
CADCHF,20080318,031900,0.9855,0.9855,0.9854,0.9854
CADCHF,20080318,032000,0.9854,0.9854,0.9852,0.9852
CADCHF,20080318,032100,0.9852,0.9854,0.9852,0.9854
CADCHF,20080318,032200,0.9854,0.9855,0.9854,0.9855
CADCHF,20080318,032300,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,032400,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,032500,0.9855,0.9857,0.9855,0.9856
CADCHF,20080318,032600,0.9857,0.9858,0.9857,0.9858
CADCHF,20080318,032700,0.9857,0.9857,0.9855,0.9855
CADCHF,20080318,032800,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,032900,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,033000,0.9856,0.9857,0.9856,0.9857
CADCHF,20080318,033100,0.9857,0.9858,0.9857,0.9858
CADCHF,20080318,033200,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,033300,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,033400,0.9858,0.9861,0.9858,0.9861
CADCHF,20080318,033500,0.9861,0.9863,0.9861,0.9863
CADCHF,20080318,033600,0.9863,0.9863,0.9863,0.9863
CADCHF,20080318,033700,0.9864,0.9865,0.9864,0.9864
CADCHF,20080318,033800,0.9864,0.9864,0.9863,0.9863
CADCHF,20080318,033900,0.9863,0.9863,0.9863,0.9863
CADCHF,20080318,034000,0.9863,0.9864,0.9863,0.9863
CADCHF,20080318,034100,0.9863,0.9863,0.9862,0.9862
CADCHF,20080318,034200,0.9862,0.9862,0.9861,0.9861
CADCHF,20080318,034300,0.9860,0.9860,0.9859,0.9859
CADCHF,20080318,034400,0.9859,0.9859,0.9858,0.9858
CADCHF,20080318,034500,0.9857,0.9857,0.9852,0.9852
CADCHF,20080318,034600,0.9854,0.9855,0.9854,0.9855
CADCHF,20080318,034700,0.9855,0.9857,0.9854,0.9857
CADCHF,20080318,034800,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,034900,0.9857,0.9857,0.9855,0.9855
CADCHF,20080318,035000,0.9855,0.9855,0.9854,0.9854
CADCHF,20080318,035100,0.9853,0.9853,0.9852,0.9852
CADCHF,20080318,035200,0.9851,0.9851,0.9851,0.9851
CADCHF,20080318,035300,0.9851,0.9852,0.9851,0.9852
CADCHF,20080318,035400,0.9852,0.9852,0.9851,0.9852
CADCHF,20080318,035500,0.9852,0.9853,0.9852,0.9853
CADCHF,20080318,035600,0.9852,0.9852,0.9851,0.9851
CADCHF,20080318,035700,0.9851,0.9852,0.9850,0.9850
CADCHF,20080318,035800,0.9850,0.9850,0.9850,0.9850
CADCHF,20080318,035900,0.9849,0.9850,0.9849,0.9850
CADCHF,20080318,040000,0.9850,0.9851,0.9850,0.9851
CADCHF,20080318,040100,0.9851,0.9851,0.9850,0.9850
CADCHF,20080318,040200,0.9850,0.9851,0.9850,0.9851
CADCHF,20080318,040300,0.9851,0.9851,0.9850,0.9850
CADCHF,20080318,040400,0.9850,0.9850,0.9850,0.9850
CADCHF,20080318,040500,0.9850,0.9850,0.9848,0.9848
CADCHF,20080318,040600,0.9848,0.9848,0.9848,0.9848
CADCHF,20080318,040700,0.9849,0.9850,0.9849,0.9850
CADCHF,20080318,040800,0.9850,0.9850,0.9849,0.9849
CADCHF,20080318,040900,0.9848,0.9848,0.9844,0.9844
CADCHF,20080318,041000,0.9843,0.9843,0.9843,0.9843
CADCHF,20080318,041100,0.9843,0.9843,0.9842,0.9842
CADCHF,20080318,041200,0.9842,0.9842,0.9841,0.9841
CADCHF,20080318,041300,0.9841,0.9841,0.9841,0.9841
CADCHF,20080318,041400,0.9842,0.9842,0.9831,0.9832
CADCHF,20080318,041500,0.9833,0.9836,0.9833,0.9836
CADCHF,20080318,041600,0.9836,0.9840,0.9836,0.9840
CADCHF,20080318,041700,0.9841,0.9843,0.9841,0.9843
CADCHF,20080318,041800,0.9843,0.9844,0.9843,0.9844
CADCHF,20080318,041900,0.9843,0.9847,0.9842,0.9847
CADCHF,20080318,042000,0.9848,0.9848,0.9848,0.9848
CADCHF,20080318,042100,0.9848,0.9848,0.9847,0.9847
CADCHF,20080318,042200,0.9847,0.9847,0.9843,0.9843
CADCHF,20080318,042300,0.9843,0.9846,0.9843,0.9846
CADCHF,20080318,042400,0.9847,0.9848,0.9847,0.9848
CADCHF,20080318,042500,0.9848,0.9848,0.9847,0.9847
CADCHF,20080318,042600,0.9846,0.9846,0.9842,0.9842
CADCHF,20080318,042700,0.9842,0.9842,0.9841,0.9842
CADCHF,20080318,042800,0.9842,0.9843,0.9842,0.9843
CADCHF,20080318,042900,0.9843,0.9851,0.9843,0.9850
CADCHF,20080318,043000,0.9849,0.9855,0.9849,0.9854
CADCHF,20080318,043100,0.9852,0.9863,0.9852,0.9863
CADCHF,20080318,043200,0.9862,0.9862,0.9859,0.9859
CADCHF,20080318,043300,0.9859,0.9859,0.9858,0.9858
CADCHF,20080318,043400,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,043500,0.9858,0.9860,0.9858,0.9860
CADCHF,20080318,043600,0.9861,0.9862,0.9861,0.9862
CADCHF,20080318,043700,0.9863,0.9863,0.9863,0.9863
CADCHF,20080318,043800,0.9863,0.9864,0.9859,0.9859
CADCHF,20080318,043900,0.9859,0.9859,0.9857,0.9857
CADCHF,20080318,044000,0.9858,0.9858,0.9856,0.9857
CADCHF,20080318,044100,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,044200,0.9858,0.9858,0.9857,0.9858
CADCHF,20080318,044300,0.9857,0.9857,0.9855,0.9855
CADCHF,20080318,044400,0.9855,0.9855,0.9854,0.9855
CADCHF,20080318,044500,0.9854,0.9854,0.9850,0.9851
CADCHF,20080318,044600,0.9851,0.9852,0.9851,0.9852
CADCHF,20080318,044700,0.9852,0.9852,0.9850,0.9850
CADCHF,20080318,044800,0.9850,0.9851,0.9850,0.9851
CADCHF,20080318,044900,0.9852,0.9852,0.9852,0.9852
CADCHF,20080318,045000,0.9851,0.9854,0.9851,0.9854
CADCHF,20080318,045100,0.9854,0.9854,0.9853,0.9853
CADCHF,20080318,045200,0.9854,0.9855,0.9851,0.9851
CADCHF,20080318,045300,0.9850,0.9850,0.9848,0.9848
CADCHF,20080318,045400,0.9848,0.9848,0.9847,0.9847
CADCHF,20080318,045500,0.9846,0.9846,0.9845,0.9845
CADCHF,20080318,045600,0.9845,0.9845,0.9845,0.9845
CADCHF,20080318,045700,0.9845,0.9845,0.9844,0.9844
CADCHF,20080318,045800,0.9843,0.9843,0.9843,0.9843
CADCHF,20080318,045900,0.9843,0.9844,0.9843,0.9844
CADCHF,20080318,050000,0.9844,0.9847,0.9844,0.9847
CADCHF,20080318,050100,0.9847,0.9848,0.9847,0.9848
CADCHF,20080318,050200,0.9848,0.9848,0.9848,0.9848
CADCHF,20080318,050300,0.9848,0.9848,0.9848,0.9848
CADCHF,20080318,050400,0.9848,0.9848,0.9847,0.9847
CADCHF,20080318,050500,0.9847,0.9847,0.9846,0.9846
CADCHF,20080318,050600,0.9846,0.9846,0.9846,0.9846
CADCHF,20080318,050700,0.9845,0.9845,0.9843,0.9843
CADCHF,20080318,050800,0.9843,0.9843,0.9843,0.9843
CADCHF,20080318,050900,0.9842,0.9843,0.9842,0.9843
CADCHF,20080318,051000,0.9843,0.9845,0.9843,0.9845
CADCHF,20080318,051100,0.9844,0.9844,0.9843,0.9843
CADCHF,20080318,051200,0.9843,0.9843,0.9843,0.9843
CADCHF,20080318,051300,0.9844,0.9847,0.9844,0.9847
CADCHF,20080318,051400,0.9848,0.9848,0.9848,0.9848
CADCHF,20080318,051500,0.9848,0.9848,0.9847,0.9847
CADCHF,20080318,051600,0.9848,0.9848,0.9846,0.9846
CADCHF,20080318,051700,0.9846,0.9847,0.9846,0.9847
CADCHF,20080318,051800,0.9847,0.9847,0.9847,0.9847
CADCHF,20080318,051900,0.9847,0.9847,0.9847,0.9847
CADCHF,20080318,052000,0.9847,0.9847,0.9847,0.9847
CADCHF,20080318,052100,0.9846,0.9846,0.9845,0.9845
CADCHF,20080318,052200,0.9845,0.9847,0.9845,0.9847
CADCHF,20080318,052300,0.9847,0.9847,0.9847,0.9847
CADCHF,20080318,052400,0.9846,0.9847,0.9846,0.9847
CADCHF,20080318,052500,0.9848,0.9848,0.9848,0.9848
CADCHF,20080318,052600,0.9848,0.9848,0.9847,0.9847
CADCHF,20080318,052700,0.9847,0.9847,0.9847,0.9847
CADCHF,20080318,052800,0.9847,0.9847,0.9847,0.9847
CADCHF,20080318,052900,0.9847,0.9848,0.9847,0.9848
CADCHF,20080318,053000,0.9849,0.9850,0.9849,0.9850
CADCHF,20080318,053100,0.9850,0.9851,0.9850,0.9851
CADCHF,20080318,053200,0.9851,0.9851,0.9851,0.9851
CADCHF,20080318,053300,0.9851,0.9852,0.9851,0.9852
CADCHF,20080318,053400,0.9852,0.9852,0.9852,0.9852
CADCHF,20080318,053500,0.9853,0.9854,0.9853,0.9854
CADCHF,20080318,053600,0.9854,0.9855,0.9854,0.9855
CADCHF,20080318,053700,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,053800,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,053900,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,054000,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,054100,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,054200,0.9855,0.9855,0.9855,0.9855
CADCHF,20080318,054300,0.9855,0.9856,0.9855,0.9856
CADCHF,20080318,054400,0.9856,0.9856,0.9855,0.9855
CADCHF,20080318,054500,0.9855,0.9856,0.9855,0.9856
CADCHF,20080318,054600,0.9856,0.9857,0.9856,0.9857
CADCHF,20080318,054700,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,054800,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,054900,0.9858,0.9858,0.9858,0.9858
CADCHF,20080318,055000,0.9858,0.9863,0.9858,0.9863
CADCHF,20080318,055100,0.9863,0.9863,0.9863,0.9863
CADCHF,20080318,055200,0.9862,0.9862,0.9862,0.9862
CADCHF,20080318,055300,0.9862,0.9863,0.9862,0.9863
CADCHF,20080318,055400,0.9864,0.9865,0.9864,0.9865
CADCHF,20080318,055500,0.9865,0.9866,0.9865,0.9866
CADCHF,20080318,055600,0.9868,0.9868,0.9866,0.9866
CADCHF,20080318,055700,0.9866,0.9866,0.9865,0.9865
CADCHF,20080318,055800,0.9865,0.9869,0.9865,0.9868
CADCHF,20080318,055900,0.9867,0.9868,0.9867,0.9868
CADCHF,20080318,060000,0.9868,0.9868,0.9868,0.9868
CADCHF,20080318,060100,0.9868,0.9869,0.9865,0.9865
CADCHF,20080318,060200,0.9866,0.9870,0.9866,0.9870
CADCHF,20080318,060300,0.9869,0.9870,0.9869,0.9870
CADCHF,20080318,060400,0.9869,0.9869,0.9869,0.9869
CADCHF,20080318,060500,0.9870,0.9872,0.9870,0.9872
CADCHF,20080318,060600,0.9873,0.9875,0.9873,0.9873
CADCHF,20080318,060700,0.9872,0.9872,0.9872,0.9872
CADCHF,20080318,060800,0.9872,0.9873,0.9872,0.9873
CADCHF,20080318,060900,0.9873,0.9875,0.9873,0.9874
CADCHF,20080318,061000,0.9873,0.9873,0.9872,0.9872
CADCHF,20080318,061100,0.9872,0.9873,0.9872,0.9873
CADCHF,20080318,061200,0.9873,0.9873,0.9873,0.9873
CADCHF,20080318,061300,0.9873,0.9876,0.9873,0.9876
CADCHF,20080318,061400,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,061500,0.9874,0.9875,0.9873,0.9875
CADCHF,20080318,061600,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,061700,0.9875,0.9876,0.9875,0.9876
CADCHF,20080318,061800,0.9876,0.9876,0.9876,0.9876
CADCHF,20080318,061900,0.9876,0.9879,0.9876,0.9879
CADCHF,20080318,062000,0.9879,0.9884,0.9879,0.9884
CADCHF,20080318,062100,0.9884,0.9884,0.9883,0.9883
CADCHF,20080318,062200,0.9883,0.9883,0.9883,0.9883
CADCHF,20080318,062300,0.9883,0.9884,0.9883,0.9884
CADCHF,20080318,062400,0.9884,0.9884,0.9881,0.9881
CADCHF,20080318,062500,0.9879,0.9880,0.9878,0.9878
CADCHF,20080318,062600,0.9877,0.9878,0.9876,0.9876
CADCHF,20080318,062700,0.9876,0.9876,0.9875,0.9875
CADCHF,20080318,062800,0.9874,0.9875,0.9874,0.9875
CADCHF,20080318,062900,0.9875,0.9875,0.9874,0.9874
CADCHF,20080318,063000,0.9874,0.9874,0.9873,0.9873
CADCHF,20080318,063100,0.9873,0.9873,0.9872,0.9873
CADCHF,20080318,063200,0.9873,0.9873,0.9873,0.9873
CADCHF,20080318,063300,0.9873,0.9873,0.9873,0.9873
CADCHF,20080318,063400,0.9873,0.9873,0.9872,0.9873
CADCHF,20080318,063500,0.9873,0.9876,0.9873,0.9876
CADCHF,20080318,063600,0.9875,0.9875,0.9873,0.9873
CADCHF,20080318,063700,0.9873,0.9873,0.9873,0.9873
CADCHF,20080318,063800,0.9874,0.9874,0.9873,0.9873
CADCHF,20080318,063900,0.9873,0.9874,0.9873,0.9874
CADCHF,20080318,064000,0.9874,0.9875,0.9874,0.9874
CADCHF,20080318,064100,0.9873,0.9873,0.9870,0.9871
CADCHF,20080318,064200,0.9871,0.9874,0.9870,0.9874
CADCHF,20080318,064300,0.9873,0.9875,0.9873,0.9875
CADCHF,20080318,064400,0.9877,0.9877,0.9876,0.9877
CADCHF,20080318,064500,0.9876,0.9876,0.9875,0.9875
CADCHF,20080318,064600,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,064700,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,064800,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,064900,0.9875,0.9875,0.9875,0.9875
CADCHF,20080318,065000,0.9874,0.9874,0.9872,0.9872
CADCHF,20080318,065100,0.9872,0.9872,0.9871,0.9871
CADCHF,20080318,065200,0.9870,0.9870,0.9869,0.9870
CADCHF,20080318,065300,0.9869,0.9869,0.9869,0.9869
CADCHF,20080318,065400,0.9869,0.9869,0.9869,0.9869
CADCHF,20080318,065500,0.9869,0.9869,0.9868,0.9868
CADCHF,20080318,065600,0.9868,0.9869,0.9868,0.9869
CADCHF,20080318,065700,0.9869,0.9869,0.9869,0.9869
CADCHF,20080318,065800,0.9870,0.9870,0.9869,0.9869
CADCHF,20080318,065900,0.9869,0.9871,0.9869,0.9871
CADCHF,20080318,070000,0.9872,0.9873,0.9872,0.9873
CADCHF,20080318,070100,0.9875,0.9876,0.9875,0.9875
CADCHF,20080318,070200,0.9874,0.9874,0.9873,0.9874
CADCHF,20080318,070300,0.9875,0.9877,0.9875,0.9876
CADCHF,20080318,070400,0.9876,0.9876,0.9876,0.9876
CADCHF,20080318,070500,0.9877,0.9877,0.9875,0.9875
CADCHF,20080318,070600,0.9874,0.9874,0.9871,0.9871
CADCHF,20080318,070700,0.9870,0.9873,0.9870,0.9873
CADCHF,20080318,070800,0.9873,0.9873,0.9873,0.9873
CADCHF,20080318,070900,0.9873,0.9873,0.9872,0.9872
CADCHF,20080318,071000,0.9872,0.9872,0.9870,0.9870
CADCHF,20080318,071100,0.9870,0.9872,0.9870,0.9871
CADCHF,20080318,071200,0.9870,0.9870,0.9868,0.9868
CADCHF,20080318,071300,0.9868,0.9868,0.9865,0.9865
CADCHF,20080318,071400,0.9865,0.9865,0.9865,0.9865
CADCHF,20080318,071500,0.9864,0.9864,0.9861,0.9861
CADCHF,20080318,071600,0.9861,0.9861,0.9859,0.9860
CADCHF,20080318,071700,0.9861,0.9862,0.9861,0.9862
CADCHF,20080318,071800,0.9862,0.9862,0.9862,0.9862
CADCHF,20080318,071900,0.9862,0.9863,0.9862,0.9863
CADCHF,20080318,072000,0.9863,0.9863,0.9863,0.9863
CADCHF,20080318,072100,0.9863,0.9863,0.9862,0.9863
CADCHF,20080318,072200,0.9864,0.9865,0.9864,0.9865
CADCHF,20080318,072300,0.9865,0.9865,0.9862,0.9862
CADCHF,20080318,072400,0.9862,0.9863,0.9862,0.9863
CADCHF,20080318,072500,0.9863,0.9868,0.9863,0.9868
CADCHF,20080318,072600,0.9869,0.9869,0.9868,0.9868
CADCHF,20080318,072700,0.9868,0.9868,0.9868,0.9868
CADCHF,20080318,072800,0.9868,0.9868,0.9868,0.9868
CADCHF,20080318,072900,0.9867,0.9867,0.9867,0.9867
CADCHF,20080318,073000,0.9868,0.9871,0.9868,0.9871
CADCHF,20080318,073100,0.9871,0.9871,0.9871,0.9871
CADCHF,20080318,073200,0.9872,0.9872,0.9871,0.9871
CADCHF,20080318,073300,0.9870,0.9872,0.9870,0.9872
CADCHF,20080318,073400,0.9873,0.9875,0.9873,0.9875
CADCHF,20080318,073500,0.9874,0.9875,0.9873,0.9875
CADCHF,20080318,073600,0.9875,0.9875,0.9874,0.9875
CADCHF,20080318,073700,0.9876,0.9877,0.9875,0.9877
CADCHF,20080318,073800,0.9876,0.9876,0.9875,0.9875
CADCHF,20080318,073900,0.9877,0.9879,0.9877,0.9878
CADCHF,20080318,074000,0.9878,0.9878,0.9877,0.9877
CADCHF,20080318,074100,0.9878,0.9879,0.9878,0.9879
CADCHF,20080318,074200,0.9879,0.9879,0.9879,0.9879
CADCHF,20080318,074300,0.9879,0.9880,0.9879,0.9880
CADCHF,20080318,074400,0.9881,0.9883,0.9880,0.9880
CADCHF,20080318,074500,0.9882,0.9883,0.9882,0.9883
CADCHF,20080318,074600,0.9884,0.9888,0.9884,0.9888
CADCHF,20080318,074700,0.9888,0.9891,0.9888,0.9891
CADCHF,20080318,074800,0.9892,0.9892,0.9891,0.9892
CADCHF,20080318,074900,0.9893,0.9893,0.9893,0.9893
CADCHF,20080318,075000,0.9893,0.9893,0.9890,0.9890
CADCHF,20080318,075100,0.9889,0.9889,0.9886,0.9886
CADCHF,20080318,075200,0.9885,0.9885,0.9884,0.9884
CADCHF,20080318,075300,0.9884,0.9884,0.9884,0.9884
CADCHF,20080318,075400,0.9885,0.9888,0.9885,0.9888
CADCHF,20080318,075500,0.9890,0.9894,0.9890,0.9894
CADCHF,20080318,075600,0.9894,0.9894,0.9894,0.9894
CADCHF,20080318,075700,0.9894,0.9894,0.9894,0.9894
CADCHF,20080318,075800,0.9894,0.9894,0.9892,0.9892
CADCHF,20080318,075900,0.9891,0.9893,0.9891,0.9893
CADCHF,20080318,080000,0.9893,0.9894,0.9893,0.9893
CADCHF,20080318,080100,0.9892,0.9892,0.9890,0.9890
CADCHF,20080318,080200,0.9891,0.9894,0.9891,0.9894
CADCHF,20080318,080300,0.9896,0.9896,0.9894,0.9894
CADCHF,20080318,080400,0.9894,0.9894,0.9892,0.9892
CADCHF,20080318,080500,0.9892,0.9892,0.9891,0.9891
CADCHF,20080318,080600,0.9891,0.9891,0.9887,0.9887
CADCHF,20080318,080700,0.9885,0.9885,0.9883,0.9883
CADCHF,20080318,080800,0.9883,0.9883,0.9879,0.9879
CADCHF,20080318,080900,0.9879,0.9882,0.9879,0.9882
CADCHF,20080318,081000,0.9883,0.9886,0.9883,0.9885
CADCHF,20080318,081100,0.9884,0.9886,0.9884,0.9886
CADCHF,20080318,081200,0.9886,0.9887,0.9885,0.9885
CADCHF,20080318,081300,0.9884,0.9890,0.9884,0.9890
CADCHF,20080318,081400,0.9891,0.9891,0.9889,0.9889
CADCHF,20080318,081500,0.9890,0.9894,0.9890,0.9894
CADCHF,20080318,081600,0.9894,0.9895,0.9894,0.9895
CADCHF,20080318,081700,0.9895,0.9900,0.9895,0.9900
CADCHF,20080318,081800,0.9901,0.9901,0.9901,0.9901
CADCHF,20080318,081900,0.9902,0.9904,0.9902,0.9902
CADCHF,20080318,082000,0.9904,0.9905,0.9904,0.9905
CADCHF,20080318,082100,0.9906,0.9908,0.9906,0.9908
CADCHF,20080318,082200,0.9907,0.9909,0.9907,0.9909
CADCHF,20080318,082300,0.9910,0.9910,0.9903,0.9903
CADCHF,20080318,082400,0.9904,0.9909,0.9904,0.9908
CADCHF,20080318,082500,0.9908,0.9908,0.9907,0.9907
CADCHF,20080318,082600,0.9906,0.9907,0.9906,0.9907
CADCHF,20080318,082700,0.9908,0.9909,0.9908,0.9909
CADCHF,20080318,082800,0.9908,0.9908,0.9905,0.9905
CADCHF,20080318,082900,0.9906,0.9906,0.9906,0.9906
CADCHF,20080318,083000,0.9906,0.9908,0.9905,0.9905
CADCHF,20080318,083100,0.9905,0.9907,0.9905,0.9907
CADCHF,20080318,083200,0.9906,0.9906,0.9905,0.9905
CADCHF,20080318,083300,0.9904,0.9905,0.9904,0.9905
CADCHF,20080318,083400,0.9905,0.9907,0.9905,0.9907
CADCHF,20080318,083500,0.9907,0.9909,0.9907,0.9908
CADCHF,20080318,083600,0.9908,0.9908,0.9908,0.9908
CADCHF,20080318,083700,0.9908,0.9908,0.9907,0.9907
CADCHF,20080318,083800,0.9907,0.9909,0.9907,0.9909
CADCHF,20080318,083900,0.9909,0.9909,0.9909,0.9909
CADCHF,20080318,084000,0.9908,0.9908,0.9906,0.9906
CADCHF,20080318,084100,0.9906,0.9907,0.9906,0.9907
CADCHF,20080318,084200,0.9908,0.9911,0.9908,0.9908
CADCHF,20080318,084300,0.9907,0.9909,0.9907,0.9909
CADCHF,20080318,084400,0.9910,0.9911,0.9909,0.9909
CADCHF,20080318,084500,0.9908,0.9908,0.9905,0.9905
CADCHF,20080318,084600,0.9905,0.9905,0.9900,0.9901
CADCHF,20080318,084700,0.9902,0.9907,0.9902,0.9907
CADCHF,20080318,084800,0.9908,0.9909,0.9908,0.9908
CADCHF,20080318,084900,0.9909,0.9912,0.9909,0.9912
CADCHF,20080318,085000,0.9911,0.9911,0.9902,0.9903
CADCHF,20080318,085100,0.9904,0.9906,0.9904,0.9906
CADCHF,20080318,085200,0.9907,0.9918,0.9907,0.9918
CADCHF,20080318,085300,0.9919,0.9923,0.9919,0.9922
CADCHF,20080318,085400,0.9921,0.9921,0.9917,0.9917
CADCHF,20080318,085500,0.9915,0.9915,0.9915,0.9915
CADCHF,20080318,085600,0.9915,0.9918,0.9915,0.9917
CADCHF,20080318,085700,0.9916,0.9916,0.9912,0.9915
CADCHF,20080318,085800,0.9916,0.9917,0.9915,0.9916
CADCHF,20080318,085900,0.9915,0.9915,0.9913,0.9915
CADCHF,20080318,090000,0.9916,0.9917,0.9916,0.9916
CADCHF,20080318,090100,0.9915,0.9915,0.9913,0.9913
CADCHF,20080318,090200,0.9912,0.9913,0.9912,0.9913
CADCHF,20080318,090300,0.9914,0.9916,0.9912,0.9912
CADCHF,20080318,090400,0.9913,0.9916,0.9913,0.9916
CADCHF,20080318,090500,0.9917,0.9917,0.9916,0.9917
CADCHF,20080318,090600,0.9918,0.9919,0.9916,0.9916
CADCHF,20080318,090700,0.9917,0.9919,0.9917,0.9919
CADCHF,20080318,090800,0.9920,0.9920,0.9919,0.9919
CADCHF,20080318,090900,0.9919,0.9920,0.9919,0.9919
CADCHF,20080318,091000,0.9918,0.9918,0.9914,0.9914
CADCHF,20080318,091100,0.9913,0.9913,0.9911,0.9911
CADCHF,20080318,091200,0.9910,0.9910,0.9901,0.9901
CADCHF,20080318,091300,0.9901,0.9901,0.9900,0.9900
CADCHF,20080318,091400,0.9900,0.9900,0.9899,0.9899
CADCHF,20080318,091500,0.9898,0.9904,0.9897,0.9904
CADCHF,20080318,091600,0.9903,0.9903,0.9901,0.9901
CADCHF,20080318,091700,0.9902,0.9902,0.9901,0.9901
CADCHF,20080318,091800,0.9901,0.9904,0.9901,0.9904
CADCHF,20080318,091900,0.9904,0.9904,0.9902,0.9904
CADCHF,20080318,092000,0.9904,0.9904,0.9902,0.9902
CADCHF,20080318,092100,0.9901,0.9901,0.9898,0.9898
CADCHF,20080318,092200,0.9898,0.9898,0.9894,0.9894
CADCHF,20080318,092300,0.9893,0.9897,0.9893,0.9897
CADCHF,20080318,092400,0.9898,0.9902,0.9898,0.9902
CADCHF,20080318,092500,0.9901,0.9901,0.9901,0.9901
CADCHF,20080318,092600,0.9902,0.9905,0.9902,0.9905
CADCHF,20080318,092700,0.9905,0.9906,0.9905,0.9906
CADCHF,20080318,092800,0.9907,0.9907,0.9905,0.9906
CADCHF,20080318,092900,0.9906,0.9906,0.9905,0.9905
CADCHF,20080318,093000,0.9905,0.9905,0.9905,0.9905
CADCHF,20080318,093100,0.9904,0.9904,0.9901,0.9901
CADCHF,20080318,093200,0.9901,0.9902,0.9901,0.9902
CADCHF,20080318,093300,0.9904,0.9907,0.9904,0.9907
CADCHF,20080318,093400,0.9907,0.9908,0.9906,0.9908
CADCHF,20080318,093500,0.9906,0.9906,0.9904,0.9905
CADCHF,20080318,093600,0.9905,0.9906,0.9905,0.9906
CADCHF,20080318,093700,0.9906,0.9906,0.9905,0.9906
CADCHF,20080318,093800,0.9906,0.9906,0.9906,0.9906
CADCHF,20080318,093900,0.9905,0.9905,0.9904,0.9904
CADCHF,20080318,094000,0.9904,0.9904,0.9902,0.9902
CADCHF,20080318,094100,0.9902,0.9902,0.9902,0.9902
CADCHF,20080318,094200,0.9902,0.9902,0.9902,0.9902
CADCHF,20080318,094300,0.9903,0.9906,0.9903,0.9906
CADCHF,20080318,094400,0.9907,0.9913,0.9907,0.9913
CADCHF,20080318,094500,0.9914,0.9917,0.9914,0.9916
CADCHF,20080318,094600,0.9915,0.9915,0.9914,0.9914
CADCHF,20080318,094700,0.9914,0.9915,0.9913,0.9915
CADCHF,20080318,094800,0.9914,0.9914,0.9909,0.9909
CADCHF,20080318,094900,0.9909,0.9911,0.9908,0.9911
CADCHF,20080318,095000,0.9910,0.9910,0.9909,0.9909
CADCHF,20080318,095100,0.9908,0.9908,0.9908,0.9908
CADCHF,20080318,095200,0.9909,0.9909,0.9905,0.9905
CADCHF,20080318,095300,0.9906,0.9908,0.9906,0.9908
CADCHF,20080318,095400,0.9909,0.9910,0.9908,0.9908
CADCHF,20080318,095500,0.9908,0.9909,0.9908,0.9909
CADCHF,20080318,095600,0.9908,0.9908,0.9901,0.9901
CADCHF,20080318,095700,0.9902,0.9902,0.9901,0.9901
CADCHF,20080318,095800,0.9903,0.9904,0.9899,0.9902
CADCHF,20080318,095900,0.9906,0.9906,0.9900,0.9900
CADCHF,20080318,100000,0.9901,0.9904,0.9899,0.9904
CADCHF,20080318,100100,0.9903,0.9903,0.9895,0.9898
CADCHF,20080318,100200,0.9899,0.9901,0.9899,0.9901
CADCHF,20080318,100300,0.9900,0.9900,0.9896,0.9896
CADCHF,20080318,100400,0.9895,0.9895,0.9886,0.9886
CADCHF,20080318,100500,0.9885,0.9890,0.9885,0.9890
CADCHF,20080318,100600,0.9890,0.9890,0.9888,0.9890
CADCHF,20080318,100700,0.9891,0.9893,0.9891,0.9891
CADCHF,20080318,100800,0.9890,0.9890,0.9888,0.9888
CADCHF,20080318,100900,0.9889,0.9891,0.9889,0.9891
CADCHF,20080318,101000,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,101100,0.9892,0.9899,0.9892,0.9899
CADCHF,20080318,101200,0.9900,0.9901,0.9898,0.9898
CADCHF,20080318,101300,0.9897,0.9900,0.9895,0.9900
CADCHF,20080318,101400,0.9900,0.9903,0.9900,0.9903
CADCHF,20080318,101500,0.9905,0.9921,0.9905,0.9921
CADCHF,20080318,101600,0.9922,0.9922,0.9920,0.9922
CADCHF,20080318,101700,0.9923,0.9923,0.9923,0.9923
CADCHF,20080318,101800,0.9923,0.9923,0.9922,0.9922
CADCHF,20080318,101900,0.9922,0.9926,0.9922,0.9926
CADCHF,20080318,102000,0.9927,0.9929,0.9927,0.9928
CADCHF,20080318,102100,0.9927,0.9927,0.9926,0.9927
CADCHF,20080318,102200,0.9928,0.9930,0.9928,0.9930
CADCHF,20080318,102300,0.9929,0.9929,0.9927,0.9927
CADCHF,20080318,102400,0.9926,0.9926,0.9926,0.9926
CADCHF,20080318,102500,0.9925,0.9925,0.9924,0.9925
CADCHF,20080318,102600,0.9926,0.9927,0.9926,0.9927
CADCHF,20080318,102700,0.9926,0.9926,0.9921,0.9922
CADCHF,20080318,102800,0.9921,0.9921,0.9919,0.9919
CADCHF,20080318,102900,0.9920,0.9922,0.9920,0.9922
CADCHF,20080318,103000,0.9922,0.9922,0.9922,0.9922
CADCHF,20080318,103100,0.9922,0.9923,0.9921,0.9921
CADCHF,20080318,103200,0.9920,0.9928,0.9919,0.9928
CADCHF,20080318,103300,0.9930,0.9942,0.9930,0.9942
CADCHF,20080318,103400,0.9943,0.9944,0.9943,0.9944
CADCHF,20080318,103500,0.9944,0.9944,0.9942,0.9942
CADCHF,20080318,103600,0.9943,0.9944,0.9943,0.9943
CADCHF,20080318,103700,0.9942,0.9942,0.9936,0.9937
CADCHF,20080318,103800,0.9936,0.9936,0.9934,0.9934
CADCHF,20080318,103900,0.9934,0.9934,0.9932,0.9932
CADCHF,20080318,104000,0.9932,0.9932,0.9931,0.9932
CADCHF,20080318,104100,0.9932,0.9935,0.9932,0.9935
CADCHF,20080318,104200,0.9936,0.9936,0.9934,0.9934
CADCHF,20080318,104300,0.9934,0.9935,0.9934,0.9935
CADCHF,20080318,104400,0.9936,0.9936,0.9931,0.9931
CADCHF,20080318,104500,0.9930,0.9930,0.9928,0.9928
CADCHF,20080318,104600,0.9928,0.9928,0.9927,0.9927
CADCHF,20080318,104700,0.9927,0.9927,0.9924,0.9924
CADCHF,20080318,104800,0.9924,0.9927,0.9924,0.9927
CADCHF,20080318,104900,0.9926,0.9926,0.9925,0.9926
CADCHF,20080318,105000,0.9926,0.9926,0.9926,0.9926
CADCHF,20080318,105100,0.9926,0.9927,0.9926,0.9927
CADCHF,20080318,105200,0.9926,0.9926,0.9923,0.9923
CADCHF,20080318,105300,0.9924,0.9924,0.9923,0.9923
CADCHF,20080318,105400,0.9924,0.9927,0.9924,0.9927
CADCHF,20080318,105500,0.9927,0.9927,0.9926,0.9926
CADCHF,20080318,105600,0.9925,0.9925,0.9924,0.9925
CADCHF,20080318,105700,0.9926,0.9927,0.9926,0.9927
CADCHF,20080318,105800,0.9926,0.9926,0.9924,0.9924
CADCHF,20080318,105900,0.9924,0.9924,0.9922,0.9922
CADCHF,20080318,110000,0.9922,0.9935,0.9922,0.9935
CADCHF,20080318,110100,0.9934,0.9934,0.9925,0.9925
CADCHF,20080318,110200,0.9926,0.9929,0.9926,0.9928
CADCHF,20080318,110300,0.9927,0.9928,0.9927,0.9928
CADCHF,20080318,110400,0.9929,0.9934,0.9929,0.9934
CADCHF,20080318,110500,0.9933,0.9933,0.9929,0.9929
CADCHF,20080318,110600,0.9929,0.9929,0.9929,0.9929
CADCHF,20080318,110700,0.9929,0.9930,0.9929,0.9930
CADCHF,20080318,110800,0.9931,0.9933,0.9931,0.9932
CADCHF,20080318,110900,0.9931,0.9931,0.9927,0.9927
CADCHF,20080318,111000,0.9926,0.9929,0.9925,0.9929
CADCHF,20080318,111100,0.9930,0.9934,0.9930,0.9933
CADCHF,20080318,111200,0.9932,0.9936,0.9932,0.9936
CADCHF,20080318,111300,0.9937,0.9942,0.9937,0.9937
CADCHF,20080318,111400,0.9938,0.9940,0.9935,0.9935
CADCHF,20080318,111500,0.9933,0.9933,0.9922,0.9922
CADCHF,20080318,111600,0.9923,0.9926,0.9923,0.9926
CADCHF,20080318,111700,0.9924,0.9924,0.9920,0.9921
CADCHF,20080318,111800,0.9922,0.9926,0.9922,0.9926
CADCHF,20080318,111900,0.9926,0.9926,0.9921,0.9921
CADCHF,20080318,112000,0.9922,0.9922,0.9916,0.9916
CADCHF,20080318,112100,0.9917,0.9920,0.9917,0.9920
CADCHF,20080318,112200,0.9921,0.9921,0.9918,0.9919
CADCHF,20080318,112300,0.9919,0.9919,0.9913,0.9913
CADCHF,20080318,112400,0.9912,0.9912,0.9911,0.9912
CADCHF,20080318,112500,0.9911,0.9912,0.9911,0.9912
CADCHF,20080318,112600,0.9912,0.9912,0.9911,0.9911
CADCHF,20080318,112700,0.9909,0.9909,0.9904,0.9904
CADCHF,20080318,112800,0.9905,0.9905,0.9904,0.9904
CADCHF,20080318,112900,0.9904,0.9905,0.9902,0.9902
CADCHF,20080318,113000,0.9903,0.9904,0.9903,0.9903
CADCHF,20080318,113100,0.9902,0.9904,0.9902,0.9904
CADCHF,20080318,113200,0.9905,0.9905,0.9904,0.9904
CADCHF,20080318,113300,0.9904,0.9908,0.9904,0.9908
CADCHF,20080318,113400,0.9908,0.9908,0.9907,0.9907
CADCHF,20080318,113500,0.9908,0.9910,0.9908,0.9908
CADCHF,20080318,113600,0.9908,0.9909,0.9908,0.9908
CADCHF,20080318,113700,0.9908,0.9908,0.9907,0.9907
CADCHF,20080318,113800,0.9906,0.9907,0.9905,0.9905
CADCHF,20080318,113900,0.9904,0.9904,0.9901,0.9901
CADCHF,20080318,114000,0.9900,0.9900,0.9900,0.9900
CADCHF,20080318,114100,0.9900,0.9900,0.9898,0.9899
CADCHF,20080318,114200,0.9899,0.9900,0.9899,0.9900
CADCHF,20080318,114300,0.9898,0.9901,0.9898,0.9900
CADCHF,20080318,114400,0.9901,0.9904,0.9901,0.9904
CADCHF,20080318,114500,0.9905,0.9905,0.9905,0.9905
CADCHF,20080318,114600,0.9905,0.9906,0.9905,0.9905
CADCHF,20080318,114700,0.9906,0.9908,0.9906,0.9908
CADCHF,20080318,114800,0.9908,0.9909,0.9908,0.9909
CADCHF,20080318,114900,0.9910,0.9912,0.9910,0.9912
CADCHF,20080318,115000,0.9912,0.9912,0.9908,0.9909
CADCHF,20080318,115100,0.9910,0.9910,0.9909,0.9909
CADCHF,20080318,115200,0.9910,0.9910,0.9907,0.9907
CADCHF,20080318,115300,0.9908,0.9909,0.9908,0.9909
CADCHF,20080318,115400,0.9910,0.9913,0.9910,0.9911
CADCHF,20080318,115500,0.9910,0.9917,0.9909,0.9917
CADCHF,20080318,115600,0.9918,0.9919,0.9916,0.9919
CADCHF,20080318,115700,0.9918,0.9921,0.9916,0.9921
CADCHF,20080318,115800,0.9920,0.9920,0.9917,0.9917
CADCHF,20080318,115900,0.9918,0.9920,0.9916,0.9917
CADCHF,20080318,120000,0.9918,0.9921,0.9908,0.9908
CADCHF,20080318,120100,0.9907,0.9938,0.9907,0.9934
CADCHF,20080318,120200,0.9933,0.9939,0.9933,0.9939
CADCHF,20080318,120300,0.9941,0.9941,0.9938,0.9938
CADCHF,20080318,120400,0.9938,0.9941,0.9937,0.9940
CADCHF,20080318,120500,0.9939,0.9939,0.9934,0.9934
CADCHF,20080318,120600,0.9933,0.9933,0.9933,0.9933
CADCHF,20080318,120700,0.9933,0.9933,0.9930,0.9930
CADCHF,20080318,120800,0.9930,0.9930,0.9929,0.9929
CADCHF,20080318,120900,0.9929,0.9929,0.9923,0.9923
CADCHF,20080318,121000,0.9922,0.9922,0.9922,0.9922
CADCHF,20080318,121100,0.9922,0.9924,0.9922,0.9924
CADCHF,20080318,121200,0.9925,0.9925,0.9924,0.9924
CADCHF,20080318,121300,0.9925,0.9926,0.9925,0.9926
CADCHF,20080318,121400,0.9925,0.9929,0.9925,0.9928
CADCHF,20080318,121500,0.9929,0.9931,0.9929,0.9931
CADCHF,20080318,121600,0.9931,0.9931,0.9927,0.9927
CADCHF,20080318,121700,0.9926,0.9926,0.9924,0.9926
CADCHF,20080318,121800,0.9925,0.9925,0.9924,0.9924
CADCHF,20080318,121900,0.9924,0.9924,0.9924,0.9924
CADCHF,20080318,122000,0.9926,0.9929,0.9926,0.9929
CADCHF,20080318,122100,0.9930,0.9930,0.9930,0.9930
CADCHF,20080318,122200,0.9931,0.9934,0.9931,0.9934
CADCHF,20080318,122300,0.9933,0.9935,0.9933,0.9935
CADCHF,20080318,122400,0.9936,0.9937,0.9936,0.9937
CADCHF,20080318,122500,0.9936,0.9937,0.9935,0.9937
CADCHF,20080318,122600,0.9938,0.9941,0.9938,0.9941
CADCHF,20080318,122700,0.9942,0.9948,0.9942,0.9947
CADCHF,20080318,122800,0.9944,0.9944,0.9942,0.9944
CADCHF,20080318,122900,0.9944,0.9945,0.9943,0.9943
CADCHF,20080318,123000,0.9941,0.9941,0.9939,0.9939
CADCHF,20080318,123100,0.9938,0.9938,0.9930,0.9930
CADCHF,20080318,123200,0.9928,0.9929,0.9926,0.9927
CADCHF,20080318,123300,0.9926,0.9927,0.9924,0.9924
CADCHF,20080318,123400,0.9921,0.9921,0.9912,0.9912
CADCHF,20080318,123500,0.9911,0.9911,0.9901,0.9901
CADCHF,20080318,123600,0.9902,0.9902,0.9894,0.9894
CADCHF,20080318,123700,0.9887,0.9887,0.9874,0.9879
CADCHF,20080318,123800,0.9883,0.9886,0.9883,0.9886
CADCHF,20080318,123900,0.9886,0.9886,0.9884,0.9884
CADCHF,20080318,124000,0.9884,0.9885,0.9878,0.9878
CADCHF,20080318,124100,0.9877,0.9883,0.9877,0.9878
CADCHF,20080318,124200,0.9879,0.9882,0.9879,0.9881
CADCHF,20080318,124300,0.9880,0.9881,0.9878,0.9878
CADCHF,20080318,124400,0.9879,0.9879,0.9873,0.9873
CADCHF,20080318,124500,0.9872,0.9875,0.9870,0.9875
CADCHF,20080318,124600,0.9877,0.9878,0.9877,0.9877
CADCHF,20080318,124700,0.9875,0.9884,0.9875,0.9884
CADCHF,20080318,124800,0.9885,0.9887,0.9884,0.9884
CADCHF,20080318,124900,0.9885,0.9888,0.9885,0.9888
CADCHF,20080318,125000,0.9887,0.9887,0.9886,0.9886
CADCHF,20080318,125100,0.9886,0.9887,0.9886,0.9887
CADCHF,20080318,125200,0.9888,0.9891,0.9888,0.9891
CADCHF,20080318,125300,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,125400,0.9891,0.9891,0.9891,0.9891
CADCHF,20080318,125500,0.9890,0.9890,0.9886,0.9889
CADCHF,20080318,125600,0.9890,0.9890,0.9886,0.9886
CADCHF,20080318,125700,0.9887,0.9887,0.9886,0.9886
CADCHF,20080318,125800,0.9886,0.9886,0.9886,0.9886
CADCHF,20080318,125900,0.9885,0.9885,0.9882,0.9884
CADCHF,20080318,130000,0.9884,0.9884,0.9883,0.9884
CADCHF,20080318,130100,0.9885,0.9887,0.9885,0.9887
CADCHF,20080318,130200,0.9886,0.9893,0.9886,0.9893
CADCHF,20080318,130300,0.9894,0.9894,0.9892,0.9893
CADCHF,20080318,130400,0.9893,0.9893,0.9891,0.9891
CADCHF,20080318,130500,0.9890,0.9890,0.9884,0.9884
CADCHF,20080318,130600,0.9884,0.9884,0.9884,0.9884
CADCHF,20080318,130700,0.9884,0.9886,0.9882,0.9886
CADCHF,20080318,130800,0.9886,0.9886,0.9885,0.9885
CADCHF,20080318,130900,0.9884,0.9892,0.9884,0.9892
CADCHF,20080318,131000,0.9892,0.9892,0.9891,0.9892
CADCHF,20080318,131100,0.9892,0.9897,0.9892,0.9897
CADCHF,20080318,131200,0.9897,0.9900,0.9897,0.9900
CADCHF,20080318,131300,0.9900,0.9900,0.9897,0.9897
CADCHF,20080318,131400,0.9898,0.9900,0.9898,0.9900
CADCHF,20080318,131500,0.9900,0.9903,0.9900,0.9901
CADCHF,20080318,131600,0.9900,0.9902,0.9900,0.9902
CADCHF,20080318,131700,0.9904,0.9905,0.9904,0.9904
CADCHF,20080318,131800,0.9905,0.9906,0.9905,0.9905
CADCHF,20080318,131900,0.9906,0.9913,0.9906,0.9913
CADCHF,20080318,132000,0.9914,0.9920,0.9914,0.9920
CADCHF,20080318,132100,0.9921,0.9928,0.9921,0.9928
CADCHF,20080318,132200,0.9929,0.9935,0.9929,0.9935
CADCHF,20080318,132300,0.9936,0.9938,0.9931,0.9931
CADCHF,20080318,132400,0.9930,0.9934,0.9929,0.9934
CADCHF,20080318,132500,0.9933,0.9933,0.9922,0.9922
CADCHF,20080318,132600,0.9921,0.9921,0.9920,0.9920
CADCHF,20080318,132700,0.9919,0.9923,0.9919,0.9923
CADCHF,20080318,132800,0.9922,0.9922,0.9919,0.9919
CADCHF,20080318,132900,0.9918,0.9921,0.9918,0.9921
CADCHF,20080318,133000,0.9920,0.9920,0.9919,0.9920
CADCHF,20080318,133100,0.9919,0.9927,0.9919,0.9927
CADCHF,20080318,133200,0.9928,0.9934,0.9928,0.9934
CADCHF,20080318,133300,0.9933,0.9942,0.9933,0.9940
CADCHF,20080318,133400,0.9939,0.9946,0.9938,0.9946
CADCHF,20080318,133500,0.9947,0.9949,0.9947,0.9949
CADCHF,20080318,133600,0.9951,0.9958,0.9951,0.9958
CADCHF,20080318,133700,0.9957,0.9957,0.9953,0.9953
CADCHF,20080318,133800,0.9954,0.9954,0.9949,0.9949
CADCHF,20080318,133900,0.9948,0.9948,0.9946,0.9947
CADCHF,20080318,134000,0.9947,0.9948,0.9944,0.9944
CADCHF,20080318,134100,0.9944,0.9944,0.9941,0.9941
CADCHF,20080318,134200,0.9940,0.9940,0.9934,0.9936
CADCHF,20080318,134300,0.9937,0.9940,0.9937,0.9940
CADCHF,20080318,134400,0.9941,0.9941,0.9939,0.9939
CADCHF,20080318,134500,0.9938,0.9939,0.9937,0.9937
CADCHF,20080318,134600,0.9937,0.9941,0.9937,0.9941
CADCHF,20080318,134700,0.9942,0.9942,0.9942,0.9942
CADCHF,20080318,134800,0.9941,0.9944,0.9941,0.9944
CADCHF,20080318,134900,0.9945,0.9945,0.9943,0.9945
CADCHF,20080318,135000,0.9946,0.9946,0.9942,0.9944
CADCHF,20080318,135100,0.9944,0.9947,0.9944,0.9947
CADCHF,20080318,135200,0.9948,0.9948,0.9948,0.9948
CADCHF,20080318,135300,0.9947,0.9948,0.9947,0.9948
CADCHF,20080318,135400,0.9949,0.9952,0.9949,0.9952
CADCHF,20080318,135500,0.9951,0.9951,0.9947,0.9947
CADCHF,20080318,135600,0.9947,0.9947,0.9943,0.9943
CADCHF,20080318,135700,0.9942,0.9942,0.9941,0.9941
CADCHF,20080318,135800,0.9941,0.9942,0.9940,0.9940
CADCHF,20080318,135900,0.9940,0.9942,0.9940,0.9942
CADCHF,20080318,140000,0.9941,0.9943,0.9940,0.9943
CADCHF,20080318,140100,0.9943,0.9943,0.9941,0.9941
CADCHF,20080318,140200,0.9942,0.9945,0.9942,0.9945
CADCHF,20080318,140300,0.9945,0.9945,0.9942,0.9942
CADCHF,20080318,140400,0.9943,0.9944,0.9943,0.9944
CADCHF,20080318,140500,0.9944,0.9947,0.9944,0.9947
CADCHF,20080318,140600,0.9947,0.9948,0.9947,0.9948
CADCHF,20080318,140700,0.9949,0.9949,0.9948,0.9949
CADCHF,20080318,140800,0.9949,0.9949,0.9948,0.9948
CADCHF,20080318,140900,0.9948,0.9949,0.9948,0.9949
CADCHF,20080318,141000,0.9950,0.9951,0.9950,0.9950
CADCHF,20080318,141100,0.9949,0.9952,0.9949,0.9952
CADCHF,20080318,141200,0.9952,0.9953,0.9952,0.9953
CADCHF,20080318,141300,0.9954,0.9957,0.9954,0.9957
CADCHF,20080318,141400,0.9958,0.9962,0.9958,0.9962
CADCHF,20080318,141500,0.9961,0.9961,0.9957,0.9957
CADCHF,20080318,141600,0.9956,0.9956,0.9952,0.9952
CADCHF,20080318,141700,0.9953,0.9954,0.9952,0.9952
CADCHF,20080318,141800,0.9952,0.9952,0.9949,0.9949
CADCHF,20080318,141900,0.9949,0.9949,0.9947,0.9947
CADCHF,20080318,142000,0.9948,0.9948,0.9944,0.9944
CADCHF,20080318,142100,0.9945,0.9946,0.9944,0.9944
CADCHF,20080318,142200,0.9943,0.9945,0.9942,0.9942
CADCHF,20080318,142300,0.9941,0.9941,0.9933,0.9933
CADCHF,20080318,142400,0.9931,0.9931,0.9928,0.9929
CADCHF,20080318,142500,0.9930,0.9934,0.9930,0.9934
CADCHF,20080318,142600,0.9935,0.9937,0.9935,0.9937
CADCHF,20080318,142700,0.9937,0.9938,0.9937,0.9938
CADCHF,20080318,142800,0.9939,0.9942,0.9939,0.9942
CADCHF,20080318,142900,0.9943,0.9943,0.9941,0.9941
CADCHF,20080318,143000,0.9941,0.9942,0.9941,0.9942
CADCHF,20080318,143100,0.9941,0.9941,0.9940,0.9940
CADCHF,20080318,143200,0.9939,0.9939,0.9937,0.9938
CADCHF,20080318,143300,0.9938,0.9944,0.9938,0.9944
CADCHF,20080318,143400,0.9945,0.9952,0.9945,0.9952
CADCHF,20080318,143500,0.9951,0.9955,0.9950,0.9955
CADCHF,20080318,143600,0.9955,0.9955,0.9953,0.9953
CADCHF,20080318,143700,0.9951,0.9951,0.9948,0.9948
CADCHF,20080318,143800,0.9949,0.9949,0.9948,0.9948
CADCHF,20080318,143900,0.9948,0.9948,0.9943,0.9943
CADCHF,20080318,144000,0.9943,0.9944,0.9943,0.9944
CADCHF,20080318,144100,0.9943,0.9943,0.9941,0.9941
CADCHF,20080318,144200,0.9941,0.9941,0.9935,0.9935
CADCHF,20080318,144300,0.9934,0.9934,0.9933,0.9933
CADCHF,20080318,144400,0.9933,0.9936,0.9933,0.9936
CADCHF,20080318,144500,0.9936,0.9936,0.9934,0.9935
CADCHF,20080318,144600,0.9936,0.9939,0.9936,0.9939
CADCHF,20080318,144700,0.9940,0.9942,0.9940,0.9942
CADCHF,20080318,144800,0.9941,0.9941,0.9941,0.9941
CADCHF,20080318,144900,0.9940,0.9940,0.9935,0.9935
CADCHF,20080318,145000,0.9934,0.9934,0.9924,0.9924
CADCHF,20080318,145100,0.9925,0.9931,0.9925,0.9931
CADCHF,20080318,145200,0.9931,0.9931,0.9930,0.9930
CADCHF,20080318,145300,0.9929,0.9929,0.9925,0.9925
CADCHF,20080318,145400,0.9924,0.9927,0.9924,0.9926
CADCHF,20080318,145500,0.9925,0.9925,0.9923,0.9923
CADCHF,20080318,145600,0.9924,0.9926,0.9923,0.9926
CADCHF,20080318,145700,0.9927,0.9930,0.9927,0.9930
CADCHF,20080318,145800,0.9929,0.9930,0.9929,0.9930
CADCHF,20080318,145900,0.9931,0.9931,0.9928,0.9929
CADCHF,20080318,150000,0.9930,0.9934,0.9930,0.9933
CADCHF,20080318,150100,0.9932,0.9936,0.9931,0.9936
CADCHF,20080318,150200,0.9937,0.9941,0.9937,0.9941
CADCHF,20080318,150300,0.9942,0.9945,0.9942,0.9944
CADCHF,20080318,150400,0.9944,0.9944,0.9941,0.9941
CADCHF,20080318,150500,0.9941,0.9941,0.9941,0.9941
CADCHF,20080318,150600,0.9940,0.9940,0.9939,0.9939
CADCHF,20080318,150700,0.9938,0.9941,0.9938,0.9941
CADCHF,20080318,150800,0.9942,0.9942,0.9942,0.9942
CADCHF,20080318,150900,0.9942,0.9944,0.9942,0.9944
CADCHF,20080318,151000,0.9944,0.9944,0.9941,0.9941
CADCHF,20080318,151100,0.9940,0.9941,0.9939,0.9941
CADCHF,20080318,151200,0.9942,0.9942,0.9942,0.9942
CADCHF,20080318,151300,0.9943,0.9944,0.9943,0.9944
CADCHF,20080318,151400,0.9944,0.9944,0.9942,0.9942
CADCHF,20080318,151500,0.9941,0.9941,0.9937,0.9938
CADCHF,20080318,151600,0.9939,0.9939,0.9936,0.9936
CADCHF,20080318,151700,0.9935,0.9935,0.9932,0.9932
CADCHF,20080318,151800,0.9933,0.9934,0.9933,0.9934
CADCHF,20080318,151900,0.9935,0.9935,0.9930,0.9930
CADCHF,20080318,152000,0.9929,0.9931,0.9929,0.9931
CADCHF,20080318,152100,0.9931,0.9931,0.9931,0.9931
CADCHF,20080318,152200,0.9929,0.9929,0.9927,0.9927
CADCHF,20080318,152300,0.9926,0.9926,0.9919,0.9919
CADCHF,20080318,152400,0.9918,0.9918,0.9913,0.9913
CADCHF,20080318,152500,0.9913,0.9913,0.9912,0.9913
CADCHF,20080318,152600,0.9913,0.9913,0.9913,0.9913
CADCHF,20080318,152700,0.9914,0.9915,0.9914,0.9915
CADCHF,20080318,152800,0.9915,0.9915,0.9913,0.9913
CADCHF,20080318,152900,0.9913,0.9913,0.9911,0.9911
CADCHF,20080318,153000,0.9911,0.9913,0.9911,0.9913
CADCHF,20080318,153100,0.9913,0.9914,0.9912,0.9914
CADCHF,20080318,153200,0.9915,0.9915,0.9915,0.9915
CADCHF,20080318,153300,0.9915,0.9915,0.9915,0.9915
CADCHF,20080318,153400,0.9915,0.9920,0.9915,0.9920
CADCHF,20080318,153500,0.9921,0.9924,0.9921,0.9924
CADCHF,20080318,153600,0.9925,0.9927,0.9925,0.9927
CADCHF,20080318,153700,0.9928,0.9929,0.9925,0.9925
CADCHF,20080318,153800,0.9926,0.9927,0.9926,0.9927
CADCHF,20080318,153900,0.9927,0.9928,0.9927,0.9928
CADCHF,20080318,154000,0.9929,0.9930,0.9929,0.9929
CADCHF,20080318,154100,0.9928,0.9928,0.9928,0.9928
CADCHF,20080318,154200,0.9927,0.9927,0.9927,0.9927
CADCHF,20080318,154300,0.9927,0.9930,0.9927,0.9930
CADCHF,20080318,154400,0.9930,0.9931,0.9930,0.9930
CADCHF,20080318,154500,0.9931,0.9931,0.9930,0.9931
CADCHF,20080318,154600,0.9932,0.9933,0.9931,0.9931
CADCHF,20080318,154700,0.9930,0.9930,0.9923,0.9923
CADCHF,20080318,154800,0.9922,0.9923,0.9920,0.9923
CADCHF,20080318,154900,0.9923,0.9923,0.9920,0.9920
CADCHF,20080318,155000,0.9920,0.9920,0.9918,0.9920
CADCHF,20080318,155100,0.9919,0.9920,0.9919,0.9920
CADCHF,20080318,155200,0.9921,0.9921,0.9916,0.9916
CADCHF,20080318,155300,0.9916,0.9916,0.9908,0.9909
CADCHF,20080318,155400,0.9910,0.9913,0.9910,0.9912
CADCHF,20080318,155500,0.9911,0.9911,0.9910,0.9911
CADCHF,20080318,155600,0.9912,0.9915,0.9912,0.9915
CADCHF,20080318,155700,0.9915,0.9918,0.9914,0.9917
CADCHF,20080318,155800,0.9916,0.9919,0.9915,0.9919
CADCHF,20080318,155900,0.9920,0.9921,0.9919,0.9920
CADCHF,20080318,160000,0.9921,0.9925,0.9921,0.9924
CADCHF,20080318,160100,0.9923,0.9923,0.9920,0.9921
CADCHF,20080318,160200,0.9921,0.9924,0.9921,0.9924
CADCHF,20080318,160300,0.9923,0.9923,0.9922,0.9923
CADCHF,20080318,160400,0.9924,0.9924,0.9922,0.9922
CADCHF,20080318,160500,0.9920,0.9920,0.9918,0.9918
CADCHF,20080318,160600,0.9917,0.9927,0.9917,0.9927
CADCHF,20080318,160700,0.9929,0.9929,0.9929,0.9929
CADCHF,20080318,160800,0.9930,0.9934,0.9930,0.9934
CADCHF,20080318,160900,0.9934,0.9934,0.9934,0.9934
CADCHF,20080318,161000,0.9934,0.9936,0.9934,0.9935
CADCHF,20080318,161100,0.9935,0.9937,0.9935,0.9937
CADCHF,20080318,161200,0.9938,0.9941,0.9938,0.9941
CADCHF,20080318,161300,0.9941,0.9942,0.9937,0.9937
CADCHF,20080318,161400,0.9937,0.9937,0.9936,0.9936
CADCHF,20080318,161500,0.9935,0.9940,0.9933,0.9940
CADCHF,20080318,161600,0.9939,0.9939,0.9936,0.9936
CADCHF,20080318,161700,0.9934,0.9934,0.9934,0.9934
CADCHF,20080318,161800,0.9934,0.9936,0.9933,0.9936
CADCHF,20080318,161900,0.9937,0.9937,0.9932,0.9932
CADCHF,20080318,162000,0.9933,0.9934,0.9933,0.9934
CADCHF,20080318,162100,0.9934,0.9935,0.9933,0.9933
CADCHF,20080318,162200,0.9933,0.9933,0.9930,0.9930
CADCHF,20080318,162300,0.9929,0.9929,0.9929,0.9929
CADCHF,20080318,162400,0.9930,0.9931,0.9929,0.9929
CADCHF,20080318,162500,0.9928,0.9928,0.9927,0.9927
CADCHF,20080318,162600,0.9928,0.9934,0.9928,0.9934
CADCHF,20080318,162700,0.9935,0.9936,0.9935,0.9936
CADCHF,20080318,162800,0.9937,0.9937,0.9934,0.9934
CADCHF,20080318,162900,0.9936,0.9941,0.9936,0.9941
CADCHF,20080318,163000,0.9941,0.9941,0.9941,0.9941
CADCHF,20080318,163100,0.9942,0.9944,0.9942,0.9944
CADCHF,20080318,163200,0.9944,0.9944,0.9941,0.9941
CADCHF,20080318,163300,0.9941,0.9943,0.9941,0.9943
CADCHF,20080318,163400,0.9943,0.9948,0.9943,0.9947
CADCHF,20080318,163500,0.9947,0.9947,0.9947,0.9947
CADCHF,20080318,163600,0.9946,0.9946,0.9943,0.9943
CADCHF,20080318,163700,0.9942,0.9945,0.9941,0.9945
CADCHF,20080318,163800,0.9947,0.9947,0.9947,0.9947
CADCHF,20080318,163900,0.9945,0.9945,0.9944,0.9944
CADCHF,20080318,164000,0.9944,0.9944,0.9942,0.9942
CADCHF,20080318,164100,0.9942,0.9944,0.9942,0.9944
CADCHF,20080318,164200,0.9944,0.9946,0.9944,0.9946
CADCHF,20080318,164300,0.9947,0.9952,0.9947,0.9952
CADCHF,20080318,164400,0.9952,0.9954,0.9952,0.9954
CADCHF,20080318,164500,0.9954,0.9954,0.9952,0.9952
CADCHF,20080318,164600,0.9953,0.9958,0.9953,0.9958
CADCHF,20080318,164700,0.9962,0.9966,0.9962,0.9964
CADCHF,20080318,164800,0.9964,0.9965,0.9964,0.9964
CADCHF,20080318,164900,0.9963,0.9963,0.9961,0.9961
CADCHF,20080318,165000,0.9961,0.9962,0.9961,0.9962
CADCHF,20080318,165100,0.9963,0.9966,0.9963,0.9963
CADCHF,20080318,165200,0.9963,0.9963,0.9962,0.9963
CADCHF,20080318,165300,0.9963,0.9963,0.9961,0.9961
CADCHF,20080318,165400,0.9962,0.9962,0.9961,0.9961
CADCHF,20080318,165500,0.9961,0.9961,0.9960,0.9960
CADCHF,20080318,165600,0.9959,0.9961,0.9959,0.9961
CADCHF,20080318,165700,0.9960,0.9961,0.9959,0.9961
CADCHF,20080318,165800,0.9960,0.9960,0.9960,0.9960
CADCHF,20080318,165900,0.9959,0.9959,0.9956,0.9956
CADCHF,20080318,170000,0.9956,0.9956,0.9950,0.9956
CADCHF,20080318,170100,0.9958,0.9958,0.9958,0.9958
CADCHF,20080318,170200,0.9958,0.9959,0.9958,0.9959
CADCHF,20080318,170300,0.9958,0.9960,0.9958,0.9960
CADCHF,20080318,170400,0.9961,0.9963,0.9957,0.9957
CADCHF,20080318,170500,0.9956,0.9958,0.9956,0.9956
CADCHF,20080318,170600,0.9955,0.9955,0.9952,0.9954
CADCHF,20080318,170700,0.9955,0.9955,0.9953,0.9953
CADCHF,20080318,170800,0.9952,0.9952,0.9948,0.9948
CADCHF,20080318,170900,0.9948,0.9948,0.9946,0.9946
CADCHF,20080318,171000,0.9945,0.9945,0.9944,0.9944
CADCHF,20080318,171100,0.9944,0.9945,0.9944,0.9945
CADCHF,20080318,171200,0.9947,0.9948,0.9945,0.9945
CADCHF,20080318,171300,0.9945,0.9945,0.9943,0.9943
CADCHF,20080318,171400,0.9942,0.9944,0.9942,0.9944
CADCHF,20080318,171500,0.9945,0.9947,0.9944,0.9947
CADCHF,20080318,171600,0.9948,0.9955,0.9948,0.9955
CADCHF,20080318,171700,0.9956,0.9956,0.9956,0.9956
CADCHF,20080318,171800,0.9956,0.9956,0.9955,0.9955
CADCHF,20080318,171900,0.9955,0.9955,0.9950,0.9950
CADCHF,20080318,172000,0.9951,0.9952,0.9951,0.9952
CADCHF,20080318,172100,0.9951,0.9952,0.9951,0.9951
CADCHF,20080318,172200,0.9951,0.9951,0.9950,0.9950
CADCHF,20080318,172300,0.9950,0.9950,0.9947,0.9947
CADCHF,20080318,172400,0.9947,0.9947,0.9947,0.9947
CADCHF,20080318,172500,0.9946,0.9947,0.9945,0.9947
CADCHF,20080318,172600,0.9947,0.9947,0.9947,0.9947
CADCHF,20080318,172700,0.9947,0.9947,0.9945,0.9945
CADCHF,20080318,172800,0.9944,0.9944,0.9939,0.9939
CADCHF,20080318,172900,0.9940,0.9941,0.9938,0.9938
CADCHF,20080318,173000,0.9938,0.9940,0.9938,0.9940
CADCHF,20080318,173100,0.9941,0.9942,0.9937,0.9937
CADCHF,20080318,173200,0.9937,0.9937,0.9934,0.9934
CADCHF,20080318,173300,0.9933,0.9933,0.9931,0.9931
CADCHF,20080318,173400,0.9932,0.9933,0.9932,0.9932
CADCHF,20080318,173500,0.9931,0.9931,0.9930,0.9931
CADCHF,20080318,173600,0.9931,0.9934,0.9931,0.9933
CADCHF,20080318,173700,0.9932,0.9932,0.9930,0.9931
CADCHF,20080318,173800,0.9931,0.9933,0.9931,0.9931
CADCHF,20080318,173900,0.9932,0.9933,0.9932,0.9932
CADCHF,20080318,174000,0.9931,0.9931,0.9930,0.9930
CADCHF,20080318,174100,0.9930,0.9931,0.9929,0.9931
CADCHF,20080318,174200,0.9932,0.9933,0.9932,0.9933
CADCHF,20080318,174300,0.9934,0.9937,0.9933,0.9937
CADCHF,20080318,174400,0.9938,0.9942,0.9938,0.9942
CADCHF,20080318,174500,0.9943,0.9943,0.9941,0.9941
CADCHF,20080318,174600,0.9941,0.9942,0.9941,0.9942
CADCHF,20080318,174700,0.9942,0.9942,0.9940,0.9940
CADCHF,20080318,174800,0.9940,0.9940,0.9940,0.9940
CADCHF,20080318,174900,0.9941,0.9941,0.9940,0.9940
CADCHF,20080318,175000,0.9939,0.9941,0.9939,0.9941
CADCHF,20080318,175100,0.9941,0.9942,0.9941,0.9942
CADCHF,20080318,175200,0.9943,0.9948,0.9943,0.9947
CADCHF,20080318,175300,0.9946,0.9947,0.9945,0.9947
CADCHF,20080318,175400,0.9948,0.9951,0.9948,0.9951
CADCHF,20080318,175500,0.9950,0.9950,0.9945,0.9945
CADCHF,20080318,175600,0.9945,0.9945,0.9944,0.9945
CADCHF,20080318,175700,0.9947,0.9950,0.9947,0.9950
CADCHF,20080318,175800,0.9950,0.9950,0.9948,0.9950
CADCHF,20080318,175900,0.9949,0.9949,0.9948,0.9949
CADCHF,20080318,180000,0.9949,0.9949,0.9948,0.9948
CADCHF,20080318,180100,0.9948,0.9948,0.9948,0.9948
CADCHF,20080318,180200,0.9948,0.9948,0.9947,0.9947
CADCHF,20080318,180300,0.9947,0.9947,0.9946,0.9947
CADCHF,20080318,180400,0.9946,0.9946,0.9945,0.9945
CADCHF,20080318,180500,0.9946,0.9952,0.9946,0.9952
CADCHF,20080318,180600,0.9952,0.9952,0.9951,0.9951
CADCHF,20080318,180700,0.9951,0.9952,0.9951,0.9952
CADCHF,20080318,180800,0.9952,0.9954,0.9952,0.9954
CADCHF,20080318,180900,0.9955,0.9956,0.9955,0.9956
CADCHF,20080318,181000,0.9955,0.9956,0.9955,0.9956
CADCHF,20080318,181100,0.9956,0.9956,0.9956,0.9956
CADCHF,20080318,181200,0.9956,0.9957,0.9952,0.9957
CADCHF,20080318,181300,0.9958,0.9962,0.9958,0.9962
CADCHF,20080318,181400,0.9963,0.9970,0.9963,0.9970
CADCHF,20080318,181500,0.9971,0.9973,0.9971,0.9972
CADCHF,20080318,181600,0.9971,0.9971,0.9970,0.9971
CADCHF,20080318,181700,0.9972,0.9972,0.9972,0.9972
CADCHF,20080318,181800,0.9972,0.9974,0.9972,0.9974
CADCHF,20080318,181900,0.9974,0.9976,0.9974,0.9976
CADCHF,20080318,182000,0.9977,0.9979,0.9977,0.9978
CADCHF,20080318,182100,0.9978,0.9980,0.9978,0.9980
CADCHF,20080318,182200,0.9981,0.9982,0.9980,0.9980
CADCHF,20080318,182300,0.9981,0.9981,0.9980,0.9980
CADCHF,20080318,182400,0.9981,0.9982,0.9981,0.9981
CADCHF,20080318,182500,0.9981,0.9983,0.9981,0.9983
CADCHF,20080318,182600,0.9984,0.9988,0.9984,0.9988
CADCHF,20080318,182700,0.9990,0.9990,0.9986,0.9987
CADCHF,20080318,182800,0.9986,0.9987,0.9983,0.9987
CADCHF,20080318,182900,0.9987,0.9988,0.9985,0.9987
CADCHF,20080318,183000,0.9988,0.9988,0.9985,0.9985
CADCHF,20080318,183100,0.9985,0.9985,0.9985,0.9985
CADCHF,20080318,183200,0.9984,0.9984,0.9981,0.9981
CADCHF,20080318,183300,0.9981,0.9985,0.9981,0.9985
CADCHF,20080318,183400,0.9985,0.9987,0.9985,0.9986
CADCHF,20080318,183500,0.9985,0.9985,0.9980,0.9982
CADCHF,20080318,183600,0.9983,0.9986,0.9983,0.9986
CADCHF,20080318,183700,0.9987,0.9987,0.9983,0.9983
CADCHF,20080318,183800,0.9983,0.9983,0.9983,0.9983
CADCHF,20080318,183900,0.9982,0.9982,0.9980,0.9980
CADCHF,20080318,184000,0.9980,0.9980,0.9979,0.9979
CADCHF,20080318,184100,0.9979,0.9982,0.9979,0.9982
CADCHF,20080318,184200,0.9983,0.9983,0.9982,0.9982
CADCHF,20080318,184300,0.9983,0.9984,0.9983,0.9984
CADCHF,20080318,184400,0.9985,0.9993,0.9985,0.9993
CADCHF,20080318,184500,0.9993,0.9993,0.9992,0.9992
CADCHF,20080318,184600,0.9991,0.9991,0.9987,0.9987
CADCHF,20080318,184700,0.9987,0.9989,0.9987,0.9989
CADCHF,20080318,184800,0.9990,0.9991,0.9988,0.9991
CADCHF,20080318,184900,0.9992,0.9996,0.9992,0.9996
CADCHF,20080318,185000,0.9997,0.9997,0.9994,0.9994
CADCHF,20080318,185100,0.9993,0.9993,0.9992,0.9993
CADCHF,20080318,185200,0.9994,0.9995,0.9993,0.9993
CADCHF,20080318,185300,0.9994,1.0000,0.9994,1.0000
CADCHF,20080318,185400,1.0001,1.0001,1.0000,1.0001
CADCHF,20080318,185500,1.0001,1.0005,1.0001,1.0005
CADCHF,20080318,185600,1.0005,1.0005,1.0000,1.0000
CADCHF,20080318,185700,1.0001,1.0005,1.0001,1.0005
CADCHF,20080318,185800,1.0005,1.0005,1.0001,1.0001
CADCHF,20080318,185900,1.0001,1.0001,0.9995,0.9995
CADCHF,20080318,190000,0.9996,0.9998,0.9996,0.9998
CADCHF,20080318,190100,0.9998,1.0002,0.9998,1.0002
CADCHF,20080318,190200,1.0003,1.0004,1.0003,1.0004
CADCHF,20080318,190300,1.0003,1.0010,1.0002,1.0010
CADCHF,20080318,190400,1.0012,1.0015,1.0012,1.0013
CADCHF,20080318,190500,1.0013,1.0013,1.0012,1.0013
CADCHF,20080318,190600,1.0013,1.0013,1.0011,1.0012
CADCHF,20080318,190700,1.0013,1.0015,1.0013,1.0015
CADCHF,20080318,190800,1.0014,1.0014,1.0010,1.0010
CADCHF,20080318,190900,1.0010,1.0010,1.0006,1.0009
CADCHF,20080318,191000,1.0010,1.0010,1.0008,1.0008
CADCHF,20080318,191100,1.0008,1.0010,1.0008,1.0008
CADCHF,20080318,191200,1.0007,1.0017,1.0007,1.0016
CADCHF,20080318,191300,1.0015,1.0015,1.0008,1.0013
CADCHF,20080318,191400,1.0012,1.0015,1.0011,1.0015
CADCHF,20080318,191500,1.0016,1.0022,1.0000,1.0003
CADCHF,20080318,191600,1.0006,1.0006,0.9990,0.9990
CADCHF,20080318,191700,0.9987,0.9987,0.9979,0.9985
CADCHF,20080318,191800,0.9986,0.9988,0.9982,0.9982
CADCHF,20080318,191900,0.9981,0.9981,0.9978,0.9979
CADCHF,20080318,192000,0.9980,1.0001,0.9980,1.0001
CADCHF,20080318,192100,1.0003,1.0031,1.0003,1.0031
CADCHF,20080318,192200,1.0030,1.0031,1.0001,1.0001
CADCHF,20080318,192300,0.9999,1.0003,0.9995,0.9995
CADCHF,20080318,192400,0.9992,0.9992,0.9981,0.9988
CADCHF,20080318,192500,0.9989,0.9989,0.9978,0.9978
CADCHF,20080318,192600,0.9977,0.9977,0.9970,0.9971
CADCHF,20080318,192700,0.9970,0.9970,0.9955,0.9955
CADCHF,20080318,192800,0.9954,0.9959,0.9952,0.9957
CADCHF,20080318,192900,0.9956,0.9958,0.9953,0.9958
CADCHF,20080318,193000,0.9959,0.9965,0.9959,0.9962
CADCHF,20080318,193100,0.9961,0.9961,0.9958,0.9958
CADCHF,20080318,193200,0.9959,0.9961,0.9944,0.9944
CADCHF,20080318,193300,0.9942,0.9942,0.9929,0.9929
CADCHF,20080318,193400,0.9928,0.9934,0.9926,0.9934
CADCHF,20080318,193500,0.9935,0.9940,0.9935,0.9939
CADCHF,20080318,193600,0.9940,0.9948,0.9940,0.9948
CADCHF,20080318,193700,0.9949,0.9955,0.9949,0.9952
CADCHF,20080318,193800,0.9951,0.9951,0.9948,0.9948
CADCHF,20080318,193900,0.9946,0.9946,0.9944,0.9944
CADCHF,20080318,194000,0.9943,0.9948,0.9942,0.9948
CADCHF,20080318,194100,0.9947,0.9948,0.9945,0.9945
CADCHF,20080318,194200,0.9946,0.9950,0.9946,0.9950
CADCHF,20080318,194300,0.9951,0.9951,0.9950,0.9951
CADCHF,20080318,194400,0.9952,0.9961,0.9952,0.9961
CADCHF,20080318,194500,0.9962,0.9970,0.9962,0.9970
CADCHF,20080318,194600,0.9969,0.9969,0.9963,0.9965
CADCHF,20080318,194700,0.9964,0.9964,0.9963,0.9964
CADCHF,20080318,194800,0.9965,0.9975,0.9965,0.9975
CADCHF,20080318,194900,0.9976,0.9980,0.9976,0.9980
CADCHF,20080318,195000,0.9981,0.9988,0.9981,0.9987
CADCHF,20080318,195100,0.9986,0.9988,0.9983,0.9988
CADCHF,20080318,195200,0.9990,0.9993,0.9990,0.9993
CADCHF,20080318,195300,0.9994,1.0014,0.9994,1.0010
CADCHF,20080318,195400,1.0011,1.0012,1.0006,1.0006
CADCHF,20080318,195500,1.0007,1.0009,1.0007,1.0008
CADCHF,20080318,195600,1.0009,1.0016,1.0009,1.0016
CADCHF,20080318,195700,1.0017,1.0022,1.0017,1.0022
CADCHF,20080318,195800,1.0024,1.0030,1.0024,1.0029
CADCHF,20080318,195900,1.0029,1.0036,1.0029,1.0036
CADCHF,20080318,200000,1.0038,1.0049,1.0038,1.0048
CADCHF,20080318,200100,1.0046,1.0048,1.0045,1.0048
CADCHF,20080318,200200,1.0049,1.0052,1.0045,1.0045
CADCHF,20080318,200300,1.0043,1.0043,1.0028,1.0028
CADCHF,20080318,200400,1.0027,1.0036,1.0027,1.0031
CADCHF,20080318,200500,1.0030,1.0030,1.0024,1.0029
CADCHF,20080318,200600,1.0029,1.0029,1.0027,1.0027
CADCHF,20080318,200700,1.0027,1.0034,1.0026,1.0034
CADCHF,20080318,200800,1.0035,1.0038,1.0033,1.0038
CADCHF,20080318,200900,1.0041,1.0045,1.0041,1.0041
CADCHF,20080318,201000,1.0042,1.0045,1.0040,1.0040
CADCHF,20080318,201100,1.0039,1.0044,1.0037,1.0044
CADCHF,20080318,201200,1.0045,1.0060,1.0045,1.0060
CADCHF,20080318,201300,1.0061,1.0062,1.0057,1.0057
CADCHF,20080318,201400,1.0056,1.0056,1.0052,1.0052
CADCHF,20080318,201500,1.0053,1.0057,1.0053,1.0054
CADCHF,20080318,201600,1.0053,1.0053,1.0049,1.0049
CADCHF,20080318,201700,1.0051,1.0051,1.0048,1.0048
CADCHF,20080318,201800,1.0048,1.0048,1.0045,1.0045
CADCHF,20080318,201900,1.0045,1.0045,1.0042,1.0042
CADCHF,20080318,202000,1.0041,1.0041,1.0038,1.0038
CADCHF,20080318,202100,1.0038,1.0043,1.0038,1.0043
CADCHF,20080318,202200,1.0044,1.0045,1.0042,1.0042
CADCHF,20080318,202300,1.0036,1.0036,1.0029,1.0031
CADCHF,20080318,202400,1.0033,1.0036,1.0033,1.0036
CADCHF,20080318,202500,1.0037,1.0038,1.0037,1.0038
CADCHF,20080318,202600,1.0038,1.0039,1.0038,1.0039
CADCHF,20080318,202700,1.0038,1.0039,1.0038,1.0039
CADCHF,20080318,202800,1.0041,1.0041,1.0037,1.0037
CADCHF,20080318,202900,1.0036,1.0036,1.0035,1.0036
CADCHF,20080318,203000,1.0036,1.0036,1.0034,1.0034
CADCHF,20080318,203100,1.0034,1.0036,1.0034,1.0036
CADCHF,20080318,203200,1.0035,1.0036,1.0035,1.0036
CADCHF,20080318,203300,1.0035,1.0038,1.0034,1.0038
CADCHF,20080318,203400,1.0039,1.0044,1.0039,1.0043
CADCHF,20080318,203500,1.0041,1.0042,1.0041,1.0042
CADCHF,20080318,203600,1.0043,1.0045,1.0043,1.0045
CADCHF,20080318,203700,1.0045,1.0046,1.0045,1.0045
CADCHF,20080318,203800,1.0046,1.0048,1.0046,1.0048
CADCHF,20080318,203900,1.0049,1.0050,1.0048,1.0048
CADCHF,20080318,204000,1.0048,1.0048,1.0048,1.0048
CADCHF,20080318,204100,1.0049,1.0052,1.0049,1.0052
CADCHF,20080318,204200,1.0052,1.0057,1.0052,1.0057
CADCHF,20080318,204300,1.0058,1.0063,1.0058,1.0063
CADCHF,20080318,204400,1.0064,1.0066,1.0064,1.0066
CADCHF,20080318,204500,1.0067,1.0069,1.0067,1.0069
CADCHF,20080318,204600,1.0071,1.0071,1.0068,1.0069
CADCHF,20080318,204700,1.0070,1.0070,1.0067,1.0067
CADCHF,20080318,204800,1.0067,1.0067,1.0066,1.0066
CADCHF,20080318,204900,1.0065,1.0067,1.0065,1.0067
CADCHF,20080318,205000,1.0066,1.0066,1.0064,1.0064
CADCHF,20080318,205100,1.0064,1.0069,1.0064,1.0069
CADCHF,20080318,205200,1.0069,1.0070,1.0069,1.0070
CADCHF,20080318,205300,1.0071,1.0074,1.0071,1.0074
CADCHF,20080318,205400,1.0073,1.0080,1.0072,1.0080
CADCHF,20080318,205500,1.0081,1.0092,1.0081,1.0090
CADCHF,20080318,205600,1.0089,1.0089,1.0079,1.0079
CADCHF,20080318,205700,1.0079,1.0079,1.0078,1.0078
CADCHF,20080318,205800,1.0077,1.0078,1.0077,1.0078
CADCHF,20080318,205900,1.0079,1.0080,1.0079,1.0080
CADCHF,20080318,210000,1.0080,1.0080,1.0078,1.0080
CADCHF,20080318,210100,1.0081,1.0082,1.0081,1.0082
CADCHF,20080318,210200,1.0082,1.0082,1.0078,1.0078
CADCHF,20080318,210300,1.0078,1.0078,1.0078,1.0078
CADCHF,20080318,210400,1.0078,1.0078,1.0076,1.0077
CADCHF,20080318,210500,1.0077,1.0078,1.0077,1.0078
CADCHF,20080318,210600,1.0079,1.0084,1.0079,1.0083
CADCHF,20080318,210700,1.0082,1.0084,1.0082,1.0084
CADCHF,20080318,210800,1.0085,1.0090,1.0085,1.0090
CADCHF,20080318,210900,1.0090,1.0090,1.0087,1.0087
CADCHF,20080318,211000,1.0086,1.0086,1.0073,1.0076
CADCHF,20080318,211100,1.0075,1.0076,1.0073,1.0073
CADCHF,20080318,211200,1.0071,1.0071,1.0069,1.0069
CADCHF,20080318,211300,1.0068,1.0068,1.0064,1.0066
CADCHF,20080318,211400,1.0066,1.0066,1.0064,1.0066
CADCHF,20080318,211500,1.0067,1.0078,1.0067,1.0074
CADCHF,20080318,211600,1.0073,1.0077,1.0073,1.0077
CADCHF,20080318,211700,1.0078,1.0082,1.0078,1.0082
CADCHF,20080318,211800,1.0082,1.0082,1.0081,1.0081
CADCHF,20080318,211900,1.0081,1.0081,1.0078,1.0078
CADCHF,20080318,212000,1.0077,1.0077,1.0076,1.0076
CADCHF,20080318,212100,1.0076,1.0076,1.0076,1.0076
CADCHF,20080318,212200,1.0076,1.0076,1.0074,1.0074
CADCHF,20080318,212300,1.0073,1.0078,1.0073,1.0078
CADCHF,20080318,212400,1.0078,1.0078,1.0076,1.0076
CADCHF,20080318,212500,1.0076,1.0076,1.0075,1.0075
CADCHF,20080318,212600,1.0074,1.0074,1.0074,1.0074
CADCHF,20080318,212700,1.0073,1.0073,1.0071,1.0071
CADCHF,20080318,212800,1.0070,1.0071,1.0070,1.0071
CADCHF,20080318,212900,1.0071,1.0071,1.0071,1.0071
CADCHF,20080318,213000,1.0070,1.0071,1.0070,1.0071
CADCHF,20080318,213100,1.0072,1.0073,1.0072,1.0073
CADCHF,20080318,213200,1.0073,1.0073,1.0071,1.0073
CADCHF,20080318,213300,1.0074,1.0075,1.0074,1.0075
CADCHF,20080318,213400,1.0074,1.0074,1.0069,1.0069
CADCHF,20080318,213500,1.0070,1.0078,1.0070,1.0078
CADCHF,20080318,213600,1.0077,1.0078,1.0075,1.0078
CADCHF,20080318,213700,1.0078,1.0078,1.0077,1.0077
CADCHF,20080318,213800,1.0077,1.0077,1.0076,1.0076
CADCHF,20080318,213900,1.0076,1.0076,1.0076,1.0076
CADCHF,20080318,214000,1.0076,1.0076,1.0076,1.0076
CADCHF,20080318,214100,1.0075,1.0075,1.0075,1.0075
CADCHF,20080318,214200,1.0075,1.0076,1.0075,1.0076
CADCHF,20080318,214300,1.0076,1.0077,1.0075,1.0077
CADCHF,20080318,214400,1.0078,1.0080,1.0078,1.0078
CADCHF,20080318,214500,1.0078,1.0079,1.0078,1.0078
CADCHF,20080318,214600,1.0079,1.0080,1.0079,1.0080
CADCHF,20080318,214700,1.0080,1.0080,1.0080,1.0080
CADCHF,20080318,214800,1.0080,1.0081,1.0080,1.0081
CADCHF,20080318,214900,1.0082,1.0082,1.0081,1.0081
CADCHF,20080318,215000,1.0082,1.0085,1.0082,1.0085
CADCHF,20080318,215100,1.0085,1.0085,1.0085,1.0085
CADCHF,20080318,215200,1.0085,1.0086,1.0085,1.0086
CADCHF,20080318,215300,1.0086,1.0087,1.0086,1.0087
CADCHF,20080318,215400,1.0087,1.0087,1.0086,1.0086
CADCHF,20080318,215500,1.0085,1.0089,1.0085,1.0089
CADCHF,20080318,215600,1.0089,1.0092,1.0089,1.0092
CADCHF,20080318,215700,1.0092,1.0094,1.0092,1.0094
CADCHF,20080318,215800,1.0094,1.0096,1.0094,1.0096
CADCHF,20080318,215900,1.0098,1.0101,1.0098,1.0100
CADCHF,20080318,220000,1.0099,1.0099,1.0097,1.0097
CADCHF,20080318,220100,1.0097,1.0099,1.0097,1.0099
CADCHF,20080318,220200,1.0099,1.0099,1.0097,1.0097
CADCHF,20080318,220300,1.0097,1.0098,1.0096,1.0096
CADCHF,20080318,220400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080318,220500,1.0097,1.0098,1.0096,1.0096
CADCHF,20080318,220600,1.0095,1.0095,1.0092,1.0092
CADCHF,20080318,220700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080318,220800,1.0093,1.0094,1.0093,1.0094
CADCHF,20080318,220900,1.0095,1.0095,1.0092,1.0092
CADCHF,20080318,221000,1.0092,1.0092,1.0092,1.0092
CADCHF,20080318,221100,1.0092,1.0092,1.0092,1.0092
CADCHF,20080318,221200,1.0094,1.0094,1.0094,1.0094
CADCHF,20080318,221300,1.0094,1.0094,1.0094,1.0094
CADCHF,20080318,221400,1.0094,1.0094,1.0093,1.0093
CADCHF,20080318,221500,1.0093,1.0094,1.0093,1.0094
CADCHF,20080318,221600,1.0094,1.0094,1.0094,1.0094
CADCHF,20080318,221700,1.0094,1.0095,1.0094,1.0095
CADCHF,20080318,221800,1.0095,1.0096,1.0095,1.0096
CADCHF,20080318,221900,1.0096,1.0097,1.0096,1.0097
CADCHF,20080318,222000,1.0097,1.0097,1.0096,1.0097
CADCHF,20080318,222100,1.0097,1.0097,1.0096,1.0096
CADCHF,20080318,222200,1.0096,1.0096,1.0096,1.0096
CADCHF,20080318,222300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080318,222400,1.0096,1.0097,1.0096,1.0097
CADCHF,20080318,222500,1.0097,1.0097,1.0094,1.0094
CADCHF,20080318,222600,1.0093,1.0093,1.0090,1.0090
CADCHF,20080318,222700,1.0089,1.0089,1.0089,1.0089
CADCHF,20080318,222800,1.0089,1.0089,1.0089,1.0089
CADCHF,20080318,222900,1.0089,1.0091,1.0089,1.0091
CADCHF,20080318,223000,1.0092,1.0092,1.0091,1.0091
CADCHF,20080318,223100,1.0090,1.0090,1.0089,1.0089
CADCHF,20080318,223200,1.0088,1.0088,1.0083,1.0083
CADCHF,20080318,223300,1.0083,1.0083,1.0083,1.0083
CADCHF,20080318,223400,1.0083,1.0087,1.0083,1.0087
CADCHF,20080318,223500,1.0088,1.0090,1.0088,1.0090
CADCHF,20080318,223600,1.0089,1.0091,1.0088,1.0091
CADCHF,20080318,223700,1.0092,1.0092,1.0092,1.0092
CADCHF,20080318,223800,1.0092,1.0094,1.0092,1.0094
CADCHF,20080318,223900,1.0094,1.0096,1.0094,1.0096
CADCHF,20080318,224000,1.0095,1.0095,1.0095,1.0095
CADCHF,20080318,224100,1.0095,1.0095,1.0095,1.0095
CADCHF,20080318,224200,1.0095,1.0096,1.0095,1.0096
CADCHF,20080318,224300,1.0096,1.0096,1.0096,1.0096
CADCHF,20080318,224400,1.0096,1.0096,1.0095,1.0095
CADCHF,20080318,224500,1.0096,1.0098,1.0096,1.0098
CADCHF,20080318,224600,1.0099,1.0101,1.0099,1.0101
CADCHF,20080318,224700,1.0099,1.0101,1.0099,1.0101
CADCHF,20080318,224800,1.0101,1.0106,1.0101,1.0106
CADCHF,20080318,224900,1.0108,1.0108,1.0108,1.0108
CADCHF,20080318,225000,1.0108,1.0109,1.0108,1.0109
CADCHF,20080318,225100,1.0109,1.0110,1.0109,1.0110
CADCHF,20080318,225200,1.0109,1.0109,1.0108,1.0108
CADCHF,20080318,225300,1.0108,1.0110,1.0108,1.0110
CADCHF,20080318,225400,1.0110,1.0111,1.0110,1.0111
CADCHF,20080318,225500,1.0112,1.0112,1.0111,1.0111
CADCHF,20080318,225600,1.0112,1.0113,1.0112,1.0113
CADCHF,20080318,225700,1.0113,1.0113,1.0113,1.0113
CADCHF,20080318,225800,1.0113,1.0113,1.0113,1.0113
CADCHF,20080318,225900,1.0113,1.0114,1.0113,1.0114
CADCHF,20080318,230000,1.0115,1.0115,1.0115,1.0115
CADCHF,20080318,230100,1.0115,1.0115,1.0115,1.0115
CADCHF,20080318,230200,1.0115,1.0115,1.0115,1.0115
CADCHF,20080318,230300,1.0115,1.0115,1.0114,1.0115
CADCHF,20080318,230400,1.0114,1.0114,1.0113,1.0113
CADCHF,20080318,230500,1.0115,1.0120,1.0115,1.0120
CADCHF,20080318,230600,1.0121,1.0122,1.0121,1.0122
CADCHF,20080318,230700,1.0122,1.0122,1.0117,1.0117
CADCHF,20080318,230800,1.0115,1.0117,1.0115,1.0117
CADCHF,20080318,230900,1.0117,1.0119,1.0117,1.0118
CADCHF,20080318,231000,1.0118,1.0120,1.0118,1.0120
CADCHF,20080318,231100,1.0122,1.0126,1.0122,1.0126
CADCHF,20080318,231200,1.0127,1.0134,1.0127,1.0134
CADCHF,20080318,231300,1.0135,1.0136,1.0135,1.0136
CADCHF,20080318,231400,1.0136,1.0139,1.0136,1.0139
CADCHF,20080318,231500,1.0140,1.0142,1.0140,1.0142
CADCHF,20080318,231600,1.0142,1.0142,1.0139,1.0139
CADCHF,20080318,231700,1.0138,1.0138,1.0137,1.0137
CADCHF,20080318,231800,1.0136,1.0136,1.0133,1.0133
CADCHF,20080318,231900,1.0133,1.0133,1.0129,1.0129
CADCHF,20080318,232000,1.0128,1.0128,1.0123,1.0123
CADCHF,20080318,232100,1.0122,1.0122,1.0118,1.0118
CADCHF,20080318,232200,1.0117,1.0118,1.0117,1.0118
CADCHF,20080318,232300,1.0117,1.0117,1.0117,1.0117
CADCHF,20080318,232400,1.0117,1.0118,1.0115,1.0115
CADCHF,20080318,232500,1.0115,1.0115,1.0115,1.0115
CADCHF,20080318,232600,1.0114,1.0114,1.0111,1.0111
CADCHF,20080318,232700,1.0110,1.0110,1.0106,1.0106
CADCHF,20080318,232800,1.0106,1.0106,1.0103,1.0103
CADCHF,20080318,232900,1.0103,1.0103,1.0103,1.0103
CADCHF,20080318,233000,1.0102,1.0102,1.0101,1.0101
CADCHF,20080318,233100,1.0101,1.0102,1.0101,1.0102
CADCHF,20080318,233200,1.0103,1.0103,1.0103,1.0103
CADCHF,20080318,233300,1.0103,1.0103,1.0103,1.0103
CADCHF,20080318,233400,1.0103,1.0105,1.0102,1.0102
CADCHF,20080318,233500,1.0101,1.0101,1.0101,1.0101
CADCHF,20080318,233600,1.0101,1.0101,1.0101,1.0101
CADCHF,20080318,233700,1.0101,1.0101,1.0099,1.0099
CADCHF,20080318,233800,1.0099,1.0101,1.0099,1.0101
CADCHF,20080318,233900,1.0101,1.0103,1.0101,1.0103
CADCHF,20080318,234000,1.0103,1.0103,1.0101,1.0101
CADCHF,20080318,234100,1.0101,1.0101,1.0099,1.0099
CADCHF,20080318,234200,1.0098,1.0098,1.0096,1.0096
CADCHF,20080318,234300,1.0096,1.0099,1.0096,1.0099
CADCHF,20080318,234400,1.0099,1.0103,1.0099,1.0103
CADCHF,20080318,234500,1.0103,1.0103,1.0101,1.0103
CADCHF,20080318,234600,1.0105,1.0106,1.0105,1.0106
CADCHF,20080318,234700,1.0107,1.0108,1.0107,1.0108
CADCHF,20080318,234800,1.0110,1.0118,1.0110,1.0118
CADCHF,20080318,234900,1.0119,1.0124,1.0119,1.0124
CADCHF,20080318,235000,1.0124,1.0124,1.0121,1.0121
CADCHF,20080318,235100,1.0120,1.0120,1.0120,1.0120
CADCHF,20080318,235200,1.0119,1.0119,1.0115,1.0115
CADCHF,20080318,235300,1.0114,1.0114,1.0111,1.0111
CADCHF,20080318,235400,1.0111,1.0111,1.0110,1.0111
CADCHF,20080318,235500,1.0110,1.0110,1.0108,1.0108
CADCHF,20080318,235600,1.0108,1.0108,1.0105,1.0105
CADCHF,20080318,235700,1.0103,1.0108,1.0103,1.0108
CADCHF,20080318,235800,1.0108,1.0108,1.0108,1.0108
CADCHF,20080318,235900,1.0107,1.0109,1.0107,1.0109
CADCHF,20080319,000000,1.0110,1.0110,1.0110,1.0110
CADJPY,20080318,000100,97.57,97.62,97.57,97.62
CADJPY,20080318,000200,97.65,97.68,97.65,97.67
CADJPY,20080318,000300,97.67,97.67,97.66,97.66
CADJPY,20080318,000400,97.66,97.66,97.65,97.65
CADJPY,20080318,000500,97.65,97.65,97.65,97.65
CADJPY,20080318,000600,97.66,97.68,97.66,97.68
CADJPY,20080318,000700,97.68,97.70,97.68,97.68
CADJPY,20080318,000800,97.68,97.68,97.68,97.68
CADJPY,20080318,000900,97.67,97.69,97.67,97.69
CADJPY,20080318,001000,97.68,97.68,97.68,97.68
CADJPY,20080318,001100,97.68,97.71,97.68,97.71
CADJPY,20080318,001200,97.72,97.78,97.72,97.78
CADJPY,20080318,001300,97.78,97.78,97.76,97.76
CADJPY,20080318,001400,97.76,97.76,97.75,97.76
CADJPY,20080318,001500,97.75,97.76,97.75,97.75
CADJPY,20080318,001600,97.74,97.75,97.74,97.75
CADJPY,20080318,001700,97.75,97.75,97.74,97.74
CADJPY,20080318,001800,97.74,97.79,97.74,97.79
CADJPY,20080318,001900,97.80,97.80,97.80,97.80
CADJPY,20080318,002000,97.80,97.80,97.79,97.80
CADJPY,20080318,002100,97.81,97.81,97.81,97.81
CADJPY,20080318,002200,97.81,97.81,97.80,97.80
CADJPY,20080318,002300,97.79,97.79,97.78,97.78
CADJPY,20080318,002400,97.78,97.79,97.78,97.79
CADJPY,20080318,002500,97.79,97.79,97.78,97.78
CADJPY,20080318,002600,97.78,97.78,97.78,97.78
CADJPY,20080318,002700,97.78,97.79,97.78,97.79
CADJPY,20080318,002800,97.79,97.83,97.79,97.83
CADJPY,20080318,002900,97.82,97.82,97.82,97.82
CADJPY,20080318,003000,97.82,97.82,97.82,97.82
CADJPY,20080318,003100,97.82,97.82,97.80,97.80
CADJPY,20080318,003200,97.80,97.81,97.80,97.81
CADJPY,20080318,003300,97.82,97.82,97.81,97.81
CADJPY,20080318,003400,97.81,97.82,97.81,97.82
CADJPY,20080318,003500,97.82,97.82,97.81,97.81
CADJPY,20080318,003600,97.81,97.82,97.80,97.82
CADJPY,20080318,003700,97.82,97.84,97.82,97.84
CADJPY,20080318,003800,97.84,97.84,97.82,97.82
CADJPY,20080318,003900,97.82,97.82,97.82,97.82
CADJPY,20080318,004000,97.82,97.82,97.81,97.81
CADJPY,20080318,004100,97.81,97.81,97.79,97.79
CADJPY,20080318,004200,97.79,97.79,97.76,97.76
CADJPY,20080318,004300,97.76,97.76,97.76,97.76
CADJPY,20080318,004400,97.76,97.76,97.74,97.74
CADJPY,20080318,004500,97.74,97.74,97.72,97.72
CADJPY,20080318,004600,97.73,97.74,97.73,97.74
CADJPY,20080318,004700,97.74,97.74,97.73,97.74
CADJPY,20080318,004800,97.74,97.74,97.74,97.74
CADJPY,20080318,004900,97.74,97.74,97.74,97.74
CADJPY,20080318,005000,97.74,97.74,97.71,97.71
CADJPY,20080318,005100,97.70,97.70,97.62,97.66
CADJPY,20080318,005200,97.67,97.67,97.66,97.66
CADJPY,20080318,005300,97.67,97.70,97.67,97.70
CADJPY,20080318,005400,97.71,97.72,97.68,97.68
CADJPY,20080318,005500,97.68,97.68,97.62,97.62
CADJPY,20080318,005600,97.63,97.63,97.62,97.62
CADJPY,20080318,005700,97.62,97.62,97.57,97.57
CADJPY,20080318,005800,97.56,97.56,97.53,97.53
CADJPY,20080318,005900,97.53,97.55,97.52,97.55
CADJPY,20080318,010000,97.55,97.56,97.55,97.56
CADJPY,20080318,010100,97.56,97.56,97.54,97.54
CADJPY,20080318,010200,97.55,97.58,97.55,97.58
CADJPY,20080318,010300,97.58,97.60,97.58,97.60
CADJPY,20080318,010400,97.60,97.61,97.60,97.60
CADJPY,20080318,010500,97.59,97.59,97.58,97.59
CADJPY,20080318,010600,97.60,97.63,97.60,97.63
CADJPY,20080318,010700,97.64,97.68,97.64,97.68
CADJPY,20080318,010800,97.69,97.72,97.69,97.72
CADJPY,20080318,010900,97.72,97.73,97.70,97.70
CADJPY,20080318,011000,97.69,97.69,97.64,97.64
CADJPY,20080318,011100,97.64,97.64,97.64,97.64
CADJPY,20080318,011200,97.65,97.72,97.65,97.72
CADJPY,20080318,011300,97.71,97.71,97.69,97.69
CADJPY,20080318,011400,97.69,97.72,97.68,97.72
CADJPY,20080318,011500,97.72,97.72,97.72,97.72
CADJPY,20080318,011600,97.71,97.71,97.68,97.68
CADJPY,20080318,011700,97.69,97.71,97.69,97.71
CADJPY,20080318,011800,97.71,97.71,97.68,97.71
CADJPY,20080318,011900,97.70,97.70,97.62,97.66
CADJPY,20080318,012000,97.67,97.67,97.65,97.65
CADJPY,20080318,012100,97.66,97.66,97.65,97.65
CADJPY,20080318,012200,97.65,97.65,97.64,97.64
CADJPY,20080318,012300,97.63,97.63,97.62,97.62
CADJPY,20080318,012400,97.63,97.64,97.63,97.64
CADJPY,20080318,012500,97.64,97.66,97.64,97.66
CADJPY,20080318,012600,97.66,97.70,97.66,97.69
CADJPY,20080318,012700,97.68,97.69,97.68,97.69
CADJPY,20080318,012800,97.70,97.70,97.68,97.68
CADJPY,20080318,012900,97.67,97.67,97.67,97.67
CADJPY,20080318,013000,97.67,97.67,97.64,97.64
CADJPY,20080318,013100,97.65,97.65,97.65,97.65
CADJPY,20080318,013200,97.65,97.66,97.65,97.66
CADJPY,20080318,013300,97.65,97.65,97.62,97.62
CADJPY,20080318,013400,97.61,97.61,97.58,97.58
CADJPY,20080318,013500,97.57,97.57,97.53,97.54
CADJPY,20080318,013600,97.55,97.55,97.50,97.50
CADJPY,20080318,013700,97.49,97.49,97.46,97.46
CADJPY,20080318,013800,97.44,97.44,97.36,97.37
CADJPY,20080318,013900,97.38,97.40,97.38,97.40
CADJPY,20080318,014000,97.40,97.40,97.37,97.38
CADJPY,20080318,014100,97.38,97.38,97.36,97.36
CADJPY,20080318,014200,97.35,97.35,97.29,97.29
CADJPY,20080318,014300,97.28,97.28,97.24,97.24
CADJPY,20080318,014400,97.24,97.26,97.24,97.26
CADJPY,20080318,014500,97.27,97.27,97.24,97.25
CADJPY,20080318,014600,97.26,97.29,97.26,97.29
CADJPY,20080318,014700,97.30,97.33,97.30,97.33
CADJPY,20080318,014800,97.33,97.33,97.28,97.28
CADJPY,20080318,014900,97.27,97.28,97.25,97.28
CADJPY,20080318,015000,97.29,97.29,97.27,97.27
CADJPY,20080318,015100,97.26,97.26,97.25,97.25
CADJPY,20080318,015200,97.26,97.28,97.26,97.28
CADJPY,20080318,015300,97.29,97.30,97.29,97.30
CADJPY,20080318,015400,97.30,97.32,97.29,97.32
CADJPY,20080318,015500,97.33,97.36,97.33,97.36
CADJPY,20080318,015600,97.38,97.38,97.38,97.38
CADJPY,20080318,015700,97.39,97.43,97.39,97.43
CADJPY,20080318,015800,97.42,97.42,97.40,97.40
CADJPY,20080318,015900,97.40,97.40,97.40,97.40
CADJPY,20080318,020000,97.39,97.43,97.39,97.43
CADJPY,20080318,020100,97.44,97.44,97.41,97.41
CADJPY,20080318,020200,97.40,97.41,97.40,97.41
CADJPY,20080318,020300,97.41,97.41,97.40,97.40
CADJPY,20080318,020400,97.40,97.41,97.40,97.41
CADJPY,20080318,020500,97.42,97.43,97.41,97.41
CADJPY,20080318,020600,97.40,97.41,97.40,97.41
CADJPY,20080318,020700,97.43,97.47,97.43,97.47
CADJPY,20080318,020800,97.47,97.51,97.47,97.51
CADJPY,20080318,020900,97.51,97.51,97.51,97.51
CADJPY,20080318,021000,97.52,97.57,97.52,97.55
CADJPY,20080318,021100,97.55,97.55,97.51,97.51
CADJPY,20080318,021200,97.50,97.51,97.50,97.51
CADJPY,20080318,021300,97.52,97.52,97.52,97.52
CADJPY,20080318,021400,97.51,97.51,97.50,97.50
CADJPY,20080318,021500,97.50,97.51,97.50,97.51
CADJPY,20080318,021600,97.51,97.51,97.49,97.49
CADJPY,20080318,021700,97.49,97.49,97.49,97.49
CADJPY,20080318,021800,97.49,97.49,97.48,97.48
CADJPY,20080318,021900,97.48,97.48,97.45,97.45
CADJPY,20080318,022000,97.46,97.46,97.44,97.44
CADJPY,20080318,022100,97.43,97.43,97.42,97.42
CADJPY,20080318,022200,97.42,97.42,97.42,97.42
CADJPY,20080318,022300,97.42,97.42,97.41,97.41
CADJPY,20080318,022400,97.41,97.41,97.39,97.39
CADJPY,20080318,022500,97.38,97.38,97.37,97.38
CADJPY,20080318,022600,97.38,97.38,97.35,97.35
CADJPY,20080318,022700,97.36,97.38,97.35,97.35
CADJPY,20080318,022800,97.35,97.36,97.35,97.36
CADJPY,20080318,022900,97.36,97.38,97.36,97.38
CADJPY,20080318,023000,97.39,97.39,97.39,97.39
CADJPY,20080318,023100,97.39,97.39,97.39,97.39
CADJPY,20080318,023200,97.39,97.39,97.38,97.38
CADJPY,20080318,023300,97.38,97.38,97.38,97.38
CADJPY,20080318,023400,97.36,97.36,97.34,97.34
CADJPY,20080318,023500,97.34,97.34,97.31,97.32
CADJPY,20080318,023600,97.32,97.33,97.32,97.32
CADJPY,20080318,023700,97.31,97.31,97.31,97.31
CADJPY,20080318,023800,97.31,97.32,97.31,97.32
CADJPY,20080318,023900,97.32,97.32,97.32,97.32
CADJPY,20080318,024000,97.32,97.32,97.32,97.32
CADJPY,20080318,024100,97.32,97.32,97.32,97.32
CADJPY,20080318,024200,97.31,97.33,97.31,97.33
CADJPY,20080318,024300,97.34,97.34,97.33,97.33
CADJPY,20080318,024400,97.32,97.35,97.31,97.35
CADJPY,20080318,024500,97.36,97.40,97.36,97.40
CADJPY,20080318,024600,97.39,97.47,97.39,97.47
CADJPY,20080318,024700,97.47,97.47,97.46,97.46
CADJPY,20080318,024800,97.46,97.46,97.43,97.43
CADJPY,20080318,024900,97.43,97.43,97.43,97.43
CADJPY,20080318,025000,97.43,97.43,97.43,97.43
CADJPY,20080318,025100,97.42,97.42,97.42,97.42
CADJPY,20080318,025200,97.42,97.43,97.42,97.43
CADJPY,20080318,025300,97.44,97.46,97.44,97.44
CADJPY,20080318,025400,97.44,97.49,97.44,97.49
CADJPY,20080318,025500,97.49,97.49,97.49,97.49
CADJPY,20080318,025600,97.48,97.48,97.47,97.47
CADJPY,20080318,025700,97.47,97.47,97.45,97.45
CADJPY,20080318,025800,97.44,97.44,97.44,97.44
CADJPY,20080318,025900,97.44,97.45,97.44,97.45
CADJPY,20080318,030000,97.46,97.46,97.46,97.46
CADJPY,20080318,030100,97.47,97.52,97.47,97.52
CADJPY,20080318,030200,97.53,97.53,97.51,97.51
CADJPY,20080318,030300,97.50,97.51,97.49,97.49
CADJPY,20080318,030400,97.48,97.53,97.48,97.53
CADJPY,20080318,030500,97.54,97.55,97.53,97.53
CADJPY,20080318,030600,97.53,97.55,97.53,97.55
CADJPY,20080318,030700,97.56,97.56,97.55,97.56
CADJPY,20080318,030800,97.56,97.61,97.56,97.61
CADJPY,20080318,030900,97.61,97.61,97.60,97.60
CADJPY,20080318,031000,97.59,97.59,97.57,97.57
CADJPY,20080318,031100,97.57,97.61,97.57,97.61
CADJPY,20080318,031200,97.61,97.61,97.60,97.60
CADJPY,20080318,031300,97.60,97.60,97.57,97.57
CADJPY,20080318,031400,97.57,97.57,97.56,97.56
CADJPY,20080318,031500,97.56,97.56,97.56,97.56
CADJPY,20080318,031600,97.56,97.56,97.55,97.55
CADJPY,20080318,031700,97.54,97.54,97.53,97.53
CADJPY,20080318,031800,97.53,97.54,97.53,97.54
CADJPY,20080318,031900,97.54,97.55,97.54,97.55
CADJPY,20080318,032000,97.55,97.56,97.55,97.56
CADJPY,20080318,032100,97.56,97.58,97.56,97.58
CADJPY,20080318,032200,97.57,97.57,97.56,97.56
CADJPY,20080318,032300,97.56,97.57,97.56,97.56
CADJPY,20080318,032400,97.57,97.61,97.57,97.61
CADJPY,20080318,032500,97.61,97.63,97.61,97.63
CADJPY,20080318,032600,97.63,97.63,97.61,97.61
CADJPY,20080318,032700,97.59,97.59,97.56,97.56
CADJPY,20080318,032800,97.57,97.57,97.57,97.57
CADJPY,20080318,032900,97.57,97.57,97.53,97.53
CADJPY,20080318,033000,97.54,97.56,97.54,97.56
CADJPY,20080318,033100,97.56,97.56,97.55,97.55
CADJPY,20080318,033200,97.55,97.55,97.53,97.53
CADJPY,20080318,033300,97.52,97.53,97.52,97.53
CADJPY,20080318,033400,97.53,97.54,97.53,97.54
CADJPY,20080318,033500,97.54,97.55,97.54,97.54
CADJPY,20080318,033600,97.54,97.54,97.54,97.54
CADJPY,20080318,033700,97.53,97.53,97.53,97.53
CADJPY,20080318,033800,97.52,97.52,97.51,97.51
CADJPY,20080318,033900,97.52,97.53,97.52,97.53
CADJPY,20080318,034000,97.53,97.53,97.50,97.50
CADJPY,20080318,034100,97.49,97.49,97.47,97.47
CADJPY,20080318,034200,97.48,97.49,97.48,97.49
CADJPY,20080318,034300,97.49,97.49,97.49,97.49
CADJPY,20080318,034400,97.49,97.49,97.47,97.47
CADJPY,20080318,034500,97.46,97.46,97.44,97.44
CADJPY,20080318,034600,97.45,97.45,97.45,97.45
CADJPY,20080318,034700,97.45,97.46,97.44,97.46
CADJPY,20080318,034800,97.46,97.47,97.46,97.47
CADJPY,20080318,034900,97.47,97.47,97.46,97.46
CADJPY,20080318,035000,97.46,97.46,97.46,97.46
CADJPY,20080318,035100,97.47,97.47,97.47,97.47
CADJPY,20080318,035200,97.46,97.46,97.46,97.46
CADJPY,20080318,035300,97.46,97.47,97.46,97.46
CADJPY,20080318,035400,97.46,97.47,97.46,97.47
CADJPY,20080318,035500,97.47,97.49,97.47,97.47
CADJPY,20080318,035600,97.47,97.48,97.47,97.47
CADJPY,20080318,035700,97.47,97.49,97.47,97.49
CADJPY,20080318,035800,97.48,97.48,97.46,97.46
CADJPY,20080318,035900,97.46,97.46,97.45,97.45
CADJPY,20080318,040000,97.45,97.46,97.45,97.46
CADJPY,20080318,040100,97.45,97.45,97.45,97.45
CADJPY,20080318,040200,97.45,97.45,97.43,97.43
CADJPY,20080318,040300,97.43,97.44,97.43,97.44
CADJPY,20080318,040400,97.45,97.47,97.45,97.47
CADJPY,20080318,040500,97.47,97.47,97.46,97.46
CADJPY,20080318,040600,97.47,97.47,97.47,97.47
CADJPY,20080318,040700,97.47,97.47,97.46,97.46
CADJPY,20080318,040800,97.45,97.45,97.45,97.45
CADJPY,20080318,040900,97.45,97.46,97.41,97.41
CADJPY,20080318,041000,97.41,97.41,97.39,97.39
CADJPY,20080318,041100,97.38,97.38,97.35,97.35
CADJPY,20080318,041200,97.35,97.35,97.35,97.35
CADJPY,20080318,041300,97.34,97.34,97.34,97.34
CADJPY,20080318,041400,97.36,97.38,97.36,97.36
CADJPY,20080318,041500,97.35,97.41,97.35,97.41
CADJPY,20080318,041600,97.41,97.41,97.40,97.41
CADJPY,20080318,041700,97.41,97.41,97.41,97.41
CADJPY,20080318,041800,97.41,97.44,97.41,97.44
CADJPY,20080318,041900,97.45,97.46,97.43,97.46
CADJPY,20080318,042000,97.47,97.50,97.46,97.50
CADJPY,20080318,042100,97.50,97.50,97.49,97.49
CADJPY,20080318,042200,97.49,97.50,97.48,97.48
CADJPY,20080318,042300,97.47,97.49,97.47,97.49
CADJPY,20080318,042400,97.49,97.49,97.49,97.49
CADJPY,20080318,042500,97.49,97.49,97.48,97.48
CADJPY,20080318,042600,97.47,97.47,97.42,97.42
CADJPY,20080318,042700,97.43,97.45,97.43,97.43
CADJPY,20080318,042800,97.43,97.45,97.43,97.45
CADJPY,20080318,042900,97.46,97.55,97.46,97.55
CADJPY,20080318,043000,97.54,97.57,97.52,97.52
CADJPY,20080318,043100,97.53,97.61,97.53,97.61
CADJPY,20080318,043200,97.60,97.60,97.55,97.57
CADJPY,20080318,043300,97.58,97.61,97.58,97.61
CADJPY,20080318,043400,97.62,97.62,97.62,97.62
CADJPY,20080318,043500,97.62,97.63,97.62,97.63
CADJPY,20080318,043600,97.63,97.64,97.63,97.64
CADJPY,20080318,043700,97.64,97.65,97.64,97.65
CADJPY,20080318,043800,97.65,97.66,97.61,97.61
CADJPY,20080318,043900,97.60,97.60,97.59,97.59
CADJPY,20080318,044000,97.58,97.58,97.57,97.58
CADJPY,20080318,044100,97.58,97.58,97.58,97.58
CADJPY,20080318,044200,97.58,97.58,97.57,97.58
CADJPY,20080318,044300,97.58,97.58,97.56,97.56
CADJPY,20080318,044400,97.57,97.57,97.57,97.57
CADJPY,20080318,044500,97.57,97.57,97.56,97.57
CADJPY,20080318,044600,97.58,97.58,97.57,97.57
CADJPY,20080318,044700,97.57,97.57,97.57,97.57
CADJPY,20080318,044800,97.56,97.58,97.56,97.58
CADJPY,20080318,044900,97.59,97.63,97.59,97.63
CADJPY,20080318,045000,97.63,97.65,97.63,97.65
CADJPY,20080318,045100,97.65,97.65,97.64,97.64
CADJPY,20080318,045200,97.64,97.64,97.59,97.59
CADJPY,20080318,045300,97.58,97.58,97.55,97.57
CADJPY,20080318,045400,97.58,97.58,97.55,97.55
CADJPY,20080318,045500,97.55,97.57,97.55,97.57
CADJPY,20080318,045600,97.57,97.57,97.56,97.56
CADJPY,20080318,045700,97.57,97.57,97.57,97.57
CADJPY,20080318,045800,97.56,97.57,97.56,97.57
CADJPY,20080318,045900,97.56,97.58,97.56,97.58
CADJPY,20080318,050000,97.59,97.59,97.59,97.59
CADJPY,20080318,050100,97.59,97.59,97.59,97.59
CADJPY,20080318,050200,97.59,97.62,97.59,97.60
CADJPY,20080318,050300,97.60,97.60,97.59,97.59
CADJPY,20080318,050400,97.60,97.60,97.60,97.60
CADJPY,20080318,050500,97.60,97.60,97.60,97.60
CADJPY,20080318,050600,97.59,97.59,97.59,97.59
CADJPY,20080318,050700,97.59,97.59,97.55,97.55
CADJPY,20080318,050800,97.55,97.55,97.55,97.55
CADJPY,20080318,050900,97.55,97.55,97.54,97.55
CADJPY,20080318,051000,97.55,97.57,97.55,97.57
CADJPY,20080318,051100,97.57,97.57,97.56,97.56
CADJPY,20080318,051200,97.57,97.58,97.57,97.58
CADJPY,20080318,051300,97.58,97.59,97.58,97.59
CADJPY,20080318,051400,97.59,97.59,97.58,97.58
CADJPY,20080318,051500,97.58,97.58,97.57,97.57
CADJPY,20080318,051600,97.57,97.57,97.54,97.54
CADJPY,20080318,051700,97.54,97.54,97.53,97.53
CADJPY,20080318,051800,97.53,97.53,97.52,97.52
CADJPY,20080318,051900,97.52,97.53,97.52,97.53
CADJPY,20080318,052000,97.53,97.53,97.53,97.53
CADJPY,20080318,052100,97.52,97.52,97.51,97.51
CADJPY,20080318,052200,97.51,97.52,97.51,97.52
CADJPY,20080318,052300,97.52,97.52,97.52,97.52
CADJPY,20080318,052400,97.52,97.53,97.52,97.53
CADJPY,20080318,052500,97.53,97.54,97.53,97.54
CADJPY,20080318,052600,97.53,97.53,97.53,97.53
CADJPY,20080318,052700,97.53,97.54,97.53,97.54
CADJPY,20080318,052800,97.54,97.54,97.53,97.53
CADJPY,20080318,052900,97.54,97.55,97.54,97.55
CADJPY,20080318,053000,97.55,97.56,97.55,97.56
CADJPY,20080318,053100,97.56,97.56,97.55,97.55
CADJPY,20080318,053200,97.55,97.56,97.55,97.56
CADJPY,20080318,053300,97.56,97.56,97.56,97.56
CADJPY,20080318,053400,97.56,97.57,97.56,97.57
CADJPY,20080318,053500,97.57,97.58,97.57,97.58
CADJPY,20080318,053600,97.59,97.60,97.59,97.60
CADJPY,20080318,053700,97.61,97.61,97.61,97.61
CADJPY,20080318,053800,97.62,97.62,97.59,97.59
CADJPY,20080318,053900,97.60,97.60,97.60,97.60
CADJPY,20080318,054000,97.61,97.62,97.61,97.62
CADJPY,20080318,054100,97.62,97.64,97.62,97.64
CADJPY,20080318,054200,97.65,97.66,97.65,97.66
CADJPY,20080318,054300,97.65,97.65,97.64,97.64
CADJPY,20080318,054400,97.64,97.66,97.64,97.66
CADJPY,20080318,054500,97.66,97.66,97.65,97.65
CADJPY,20080318,054600,97.64,97.64,97.64,97.64
CADJPY,20080318,054700,97.64,97.64,97.63,97.64
CADJPY,20080318,054800,97.64,97.65,97.64,97.64
CADJPY,20080318,054900,97.64,97.65,97.64,97.65
CADJPY,20080318,055000,97.66,97.71,97.66,97.71
CADJPY,20080318,055100,97.71,97.71,97.70,97.70
CADJPY,20080318,055200,97.70,97.70,97.70,97.70
CADJPY,20080318,055300,97.70,97.70,97.69,97.69
CADJPY,20080318,055400,97.69,97.69,97.68,97.68
CADJPY,20080318,055500,97.68,97.69,97.68,97.69
CADJPY,20080318,055600,97.71,97.72,97.71,97.71
CADJPY,20080318,055700,97.71,97.71,97.71,97.71
CADJPY,20080318,055800,97.72,97.74,97.72,97.74
CADJPY,20080318,055900,97.74,97.74,97.74,97.74
CADJPY,20080318,060000,97.76,97.79,97.76,97.79
CADJPY,20080318,060100,97.80,97.81,97.77,97.77
CADJPY,20080318,060200,97.76,97.77,97.76,97.77
CADJPY,20080318,060300,97.77,97.77,97.76,97.76
CADJPY,20080318,060400,97.76,97.76,97.75,97.75
CADJPY,20080318,060500,97.75,97.79,97.75,97.79
CADJPY,20080318,060600,97.79,97.79,97.78,97.78
CADJPY,20080318,060700,97.78,97.78,97.76,97.78
CADJPY,20080318,060800,97.78,97.78,97.77,97.77
CADJPY,20080318,060900,97.78,97.79,97.78,97.78
CADJPY,20080318,061000,97.78,97.78,97.77,97.77
CADJPY,20080318,061100,97.76,97.77,97.76,97.77
CADJPY,20080318,061200,97.77,97.77,97.76,97.76
CADJPY,20080318,061300,97.77,97.80,97.77,97.79
CADJPY,20080318,061400,97.79,97.80,97.79,97.80
CADJPY,20080318,061500,97.79,97.80,97.79,97.80
CADJPY,20080318,061600,97.79,97.79,97.79,97.79
CADJPY,20080318,061700,97.78,97.79,97.78,97.79
CADJPY,20080318,061800,97.79,97.80,97.79,97.80
CADJPY,20080318,061900,97.81,97.85,97.81,97.85
CADJPY,20080318,062000,97.86,97.88,97.86,97.88
CADJPY,20080318,062100,97.88,97.88,97.87,97.87
CADJPY,20080318,062200,97.88,97.88,97.88,97.88
CADJPY,20080318,062300,97.88,97.88,97.88,97.88
CADJPY,20080318,062400,97.88,97.88,97.85,97.85
CADJPY,20080318,062500,97.84,97.84,97.82,97.82
CADJPY,20080318,062600,97.81,97.81,97.79,97.79
CADJPY,20080318,062700,97.79,97.79,97.76,97.76
CADJPY,20080318,062800,97.74,97.74,97.74,97.74
CADJPY,20080318,062900,97.74,97.74,97.72,97.72
CADJPY,20080318,063000,97.72,97.72,97.70,97.72
CADJPY,20080318,063100,97.73,97.73,97.72,97.73
CADJPY,20080318,063200,97.73,97.73,97.73,97.73
CADJPY,20080318,063300,97.74,97.74,97.74,97.74
CADJPY,20080318,063400,97.74,97.74,97.72,97.72
CADJPY,20080318,063500,97.72,97.74,97.72,97.74
CADJPY,20080318,063600,97.74,97.74,97.72,97.72
CADJPY,20080318,063700,97.73,97.74,97.73,97.74
CADJPY,20080318,063800,97.74,97.74,97.74,97.74
CADJPY,20080318,063900,97.73,97.74,97.73,97.74
CADJPY,20080318,064000,97.74,97.74,97.73,97.73
CADJPY,20080318,064100,97.72,97.72,97.69,97.69
CADJPY,20080318,064200,97.69,97.71,97.68,97.71
CADJPY,20080318,064300,97.70,97.74,97.70,97.74
CADJPY,20080318,064400,97.73,97.73,97.71,97.72
CADJPY,20080318,064500,97.71,97.71,97.71,97.71
CADJPY,20080318,064600,97.71,97.71,97.70,97.70
CADJPY,20080318,064700,97.70,97.70,97.70,97.70
CADJPY,20080318,064800,97.71,97.71,97.70,97.70
CADJPY,20080318,064900,97.69,97.69,97.69,97.69
CADJPY,20080318,065000,97.69,97.69,97.69,97.69
CADJPY,20080318,065100,97.69,97.69,97.69,97.69
CADJPY,20080318,065200,97.68,97.68,97.68,97.68
CADJPY,20080318,065300,97.68,97.69,97.68,97.68
CADJPY,20080318,065400,97.68,97.68,97.67,97.67
CADJPY,20080318,065500,97.67,97.68,97.67,97.68
CADJPY,20080318,065600,97.68,97.68,97.67,97.67
CADJPY,20080318,065700,97.67,97.67,97.67,97.67
CADJPY,20080318,065800,97.67,97.67,97.67,97.67
CADJPY,20080318,065900,97.67,97.67,97.66,97.66
CADJPY,20080318,070000,97.66,97.67,97.66,97.67
CADJPY,20080318,070100,97.68,97.68,97.68,97.68
CADJPY,20080318,070200,97.68,97.68,97.67,97.68
CADJPY,20080318,070300,97.68,97.69,97.68,97.68
CADJPY,20080318,070400,97.68,97.68,97.68,97.68
CADJPY,20080318,070500,97.68,97.68,97.68,97.68
CADJPY,20080318,070600,97.67,97.67,97.64,97.64
CADJPY,20080318,070700,97.63,97.63,97.63,97.63
CADJPY,20080318,070800,97.63,97.63,97.62,97.62
CADJPY,20080318,070900,97.62,97.63,97.62,97.63
CADJPY,20080318,071000,97.63,97.63,97.62,97.62
CADJPY,20080318,071100,97.62,97.62,97.62,97.62
CADJPY,20080318,071200,97.63,97.63,97.61,97.61
CADJPY,20080318,071300,97.60,97.61,97.60,97.61
CADJPY,20080318,071400,97.60,97.60,97.60,97.60
CADJPY,20080318,071500,97.60,97.60,97.55,97.55
CADJPY,20080318,071600,97.54,97.58,97.54,97.58
CADJPY,20080318,071700,97.58,97.58,97.58,97.58
CADJPY,20080318,071800,97.59,97.60,97.59,97.60
CADJPY,20080318,071900,97.61,97.61,97.61,97.61
CADJPY,20080318,072000,97.61,97.62,97.61,97.62
CADJPY,20080318,072100,97.62,97.62,97.62,97.62
CADJPY,20080318,072200,97.62,97.62,97.62,97.62
CADJPY,20080318,072300,97.62,97.62,97.62,97.62
CADJPY,20080318,072400,97.62,97.64,97.62,97.64
CADJPY,20080318,072500,97.63,97.65,97.63,97.65
CADJPY,20080318,072600,97.66,97.67,97.66,97.67
CADJPY,20080318,072700,97.67,97.68,97.67,97.68
CADJPY,20080318,072800,97.68,97.68,97.68,97.68
CADJPY,20080318,072900,97.69,97.69,97.69,97.69
CADJPY,20080318,073000,97.69,97.71,97.69,97.71
CADJPY,20080318,073100,97.72,97.74,97.72,97.74
CADJPY,20080318,073200,97.74,97.74,97.74,97.74
CADJPY,20080318,073300,97.73,97.73,97.72,97.72
CADJPY,20080318,073400,97.74,97.74,97.72,97.72
CADJPY,20080318,073500,97.72,97.73,97.72,97.73
CADJPY,20080318,073600,97.73,97.75,97.73,97.75
CADJPY,20080318,073700,97.76,97.76,97.76,97.76
CADJPY,20080318,073800,97.76,97.76,97.74,97.74
CADJPY,20080318,073900,97.73,97.74,97.73,97.74
CADJPY,20080318,074000,97.74,97.75,97.74,97.75
CADJPY,20080318,074100,97.75,97.76,97.75,97.76
CADJPY,20080318,074200,97.76,97.77,97.76,97.77
CADJPY,20080318,074300,97.77,97.77,97.77,97.77
CADJPY,20080318,074400,97.77,97.77,97.77,97.77
CADJPY,20080318,074500,97.77,97.80,97.77,97.80
CADJPY,20080318,074600,97.81,97.84,97.81,97.84
CADJPY,20080318,074700,97.84,97.90,97.84,97.90
CADJPY,20080318,074800,97.91,97.91,97.88,97.88
CADJPY,20080318,074900,97.88,97.88,97.88,97.88
CADJPY,20080318,075000,97.87,97.87,97.85,97.85
CADJPY,20080318,075100,97.84,97.84,97.82,97.82
CADJPY,20080318,075200,97.82,97.84,97.82,97.84
CADJPY,20080318,075300,97.83,97.83,97.81,97.81
CADJPY,20080318,075400,97.81,97.85,97.81,97.85
CADJPY,20080318,075500,97.86,97.88,97.86,97.88
CADJPY,20080318,075600,97.88,97.88,97.88,97.88
CADJPY,20080318,075700,97.88,97.88,97.85,97.85
CADJPY,20080318,075800,97.85,97.85,97.83,97.83
CADJPY,20080318,075900,97.82,97.82,97.80,97.80
CADJPY,20080318,080000,97.79,97.79,97.78,97.78
CADJPY,20080318,080100,97.78,97.79,97.77,97.77
CADJPY,20080318,080200,97.76,97.77,97.76,97.77
CADJPY,20080318,080300,97.79,97.81,97.79,97.80
CADJPY,20080318,080400,97.80,97.82,97.80,97.82
CADJPY,20080318,080500,97.82,97.82,97.80,97.82
CADJPY,20080318,080600,97.82,97.82,97.76,97.76
CADJPY,20080318,080700,97.75,97.75,97.73,97.73
CADJPY,20080318,080800,97.72,97.72,97.70,97.70
CADJPY,20080318,080900,97.70,97.71,97.70,97.71
CADJPY,20080318,081000,97.72,97.74,97.72,97.73
CADJPY,20080318,081100,97.72,97.77,97.72,97.77
CADJPY,20080318,081200,97.77,97.79,97.77,97.78
CADJPY,20080318,081300,97.77,97.85,97.77,97.85
CADJPY,20080318,081400,97.85,97.85,97.84,97.85
CADJPY,20080318,081500,97.86,97.90,97.86,97.90
CADJPY,20080318,081600,97.90,97.93,97.90,97.93
CADJPY,20080318,081700,97.93,97.99,97.93,97.99
CADJPY,20080318,081800,97.98,97.99,97.97,97.99
CADJPY,20080318,081900,98.00,98.02,97.99,97.99
CADJPY,20080318,082000,97.99,97.99,97.96,97.96
CADJPY,20080318,082100,97.95,97.97,97.95,97.97
CADJPY,20080318,082200,97.97,98.04,97.97,98.04
CADJPY,20080318,082300,98.05,98.08,98.02,98.02
CADJPY,20080318,082400,98.03,98.04,98.02,98.03
CADJPY,20080318,082500,98.03,98.04,98.02,98.02
CADJPY,20080318,082600,98.02,98.03,98.02,98.03
CADJPY,20080318,082700,98.03,98.03,98.03,98.03
CADJPY,20080318,082800,98.02,98.02,97.99,97.99
CADJPY,20080318,082900,98.00,98.02,98.00,98.02
CADJPY,20080318,083000,98.02,98.02,98.02,98.02
CADJPY,20080318,083100,98.01,98.04,98.01,98.04
CADJPY,20080318,083200,98.03,98.04,98.03,98.04
CADJPY,20080318,083300,98.04,98.04,98.03,98.03
CADJPY,20080318,083400,98.03,98.03,98.02,98.02
CADJPY,20080318,083500,98.01,98.02,98.01,98.01
CADJPY,20080318,083600,98.00,98.00,98.00,98.00
CADJPY,20080318,083700,98.00,98.00,98.00,98.00
CADJPY,20080318,083800,98.00,98.01,98.00,98.01
CADJPY,20080318,083900,98.01,98.01,98.01,98.01
CADJPY,20080318,084000,98.00,98.01,98.00,98.01
CADJPY,20080318,084100,98.03,98.04,98.03,98.03
CADJPY,20080318,084200,98.02,98.04,98.02,98.02
CADJPY,20080318,084300,98.01,98.04,98.01,98.04
CADJPY,20080318,084400,98.04,98.05,98.04,98.04
CADJPY,20080318,084500,98.03,98.06,98.03,98.06
CADJPY,20080318,084600,98.06,98.06,97.98,97.99
CADJPY,20080318,084700,98.00,98.05,98.00,98.05
CADJPY,20080318,084800,98.06,98.06,98.03,98.03
CADJPY,20080318,084900,98.04,98.07,98.04,98.07
CADJPY,20080318,085000,98.07,98.07,98.04,98.05
CADJPY,20080318,085100,98.06,98.07,98.06,98.07
CADJPY,20080318,085200,98.08,98.26,98.08,98.26
CADJPY,20080318,085300,98.27,98.28,98.25,98.25
CADJPY,20080318,085400,98.24,98.24,98.18,98.18
CADJPY,20080318,085500,98.17,98.18,98.17,98.18
CADJPY,20080318,085600,98.19,98.21,98.19,98.19
CADJPY,20080318,085700,98.19,98.19,98.17,98.17
CADJPY,20080318,085800,98.18,98.20,98.18,98.19
CADJPY,20080318,085900,98.20,98.26,98.20,98.26
CADJPY,20080318,090000,98.26,98.26,98.24,98.24
CADJPY,20080318,090100,98.23,98.23,98.22,98.22
CADJPY,20080318,090200,98.22,98.24,98.22,98.24
CADJPY,20080318,090300,98.25,98.27,98.25,98.27
CADJPY,20080318,090400,98.27,98.30,98.27,98.30
CADJPY,20080318,090500,98.31,98.31,98.29,98.30
CADJPY,20080318,090600,98.31,98.35,98.31,98.35
CADJPY,20080318,090700,98.36,98.36,98.35,98.36
CADJPY,20080318,090800,98.37,98.37,98.31,98.31
CADJPY,20080318,090900,98.30,98.31,98.30,98.31
CADJPY,20080318,091000,98.32,98.33,98.30,98.30
CADJPY,20080318,091100,98.30,98.30,98.24,98.24
CADJPY,20080318,091200,98.23,98.23,98.11,98.11
CADJPY,20080318,091300,98.10,98.10,98.07,98.08
CADJPY,20080318,091400,98.09,98.10,98.08,98.08
CADJPY,20080318,091500,98.07,98.15,98.07,98.15
CADJPY,20080318,091600,98.14,98.14,98.13,98.13
CADJPY,20080318,091700,98.13,98.13,98.10,98.10
CADJPY,20080318,091800,98.09,98.10,98.09,98.10
CADJPY,20080318,091900,98.10,98.11,98.10,98.11
CADJPY,20080318,092000,98.10,98.10,98.03,98.03
CADJPY,20080318,092100,98.02,98.03,98.02,98.03
CADJPY,20080318,092200,98.04,98.04,97.99,97.99
CADJPY,20080318,092300,97.99,98.04,97.99,98.04
CADJPY,20080318,092400,98.05,98.08,98.05,98.08
CADJPY,20080318,092500,98.09,98.10,98.09,98.10
CADJPY,20080318,092600,98.10,98.10,98.08,98.08
CADJPY,20080318,092700,98.07,98.07,98.04,98.04
CADJPY,20080318,092800,98.04,98.05,98.04,98.05
CADJPY,20080318,092900,98.06,98.07,98.06,98.07
CADJPY,20080318,093000,98.07,98.07,98.06,98.06
CADJPY,20080318,093100,98.05,98.05,98.02,98.02
CADJPY,20080318,093200,98.01,98.01,97.99,98.00
CADJPY,20080318,093300,98.00,98.02,98.00,98.02
CADJPY,20080318,093400,98.02,98.03,98.02,98.03
CADJPY,20080318,093500,98.02,98.02,98.01,98.02
CADJPY,20080318,093600,98.02,98.02,98.01,98.01
CADJPY,20080318,093700,98.02,98.05,98.02,98.05
CADJPY,20080318,093800,98.05,98.05,98.03,98.03
CADJPY,20080318,093900,98.04,98.04,98.04,98.04
CADJPY,20080318,094000,98.04,98.04,98.02,98.02
CADJPY,20080318,094100,98.02,98.03,98.02,98.03
CADJPY,20080318,094200,98.04,98.04,98.03,98.03
CADJPY,20080318,094300,98.04,98.06,98.04,98.06
CADJPY,20080318,094400,98.07,98.09,98.07,98.09
CADJPY,20080318,094500,98.10,98.10,98.07,98.07
CADJPY,20080318,094600,98.06,98.07,98.06,98.07
CADJPY,20080318,094700,98.07,98.08,98.07,98.08
CADJPY,20080318,094800,98.07,98.07,98.04,98.04
CADJPY,20080318,094900,98.05,98.07,98.05,98.07
CADJPY,20080318,095000,98.06,98.06,98.02,98.02
CADJPY,20080318,095100,98.02,98.03,98.02,98.03
CADJPY,20080318,095200,98.03,98.03,97.99,97.99
CADJPY,20080318,095300,97.98,98.00,97.96,98.00
CADJPY,20080318,095400,98.01,98.05,98.01,98.05
CADJPY,20080318,095500,98.05,98.08,98.05,98.07
CADJPY,20080318,095600,98.05,98.05,97.94,97.94
CADJPY,20080318,095700,97.95,97.96,97.92,97.94
CADJPY,20080318,095800,97.93,97.93,97.88,97.89
CADJPY,20080318,095900,97.90,97.90,97.85,97.85
CADJPY,20080318,100000,97.85,97.88,97.82,97.88
CADJPY,20080318,100100,97.86,97.86,97.80,97.81
CADJPY,20080318,100200,97.82,97.83,97.82,97.83
CADJPY,20080318,100300,97.82,97.83,97.82,97.82
CADJPY,20080318,100400,97.80,97.80,97.77,97.77
CADJPY,20080318,100500,97.78,97.78,97.77,97.78
CADJPY,20080318,100600,97.78,97.78,97.76,97.78
CADJPY,20080318,100700,97.79,97.82,97.78,97.78
CADJPY,20080318,100800,97.77,97.77,97.75,97.75
CADJPY,20080318,100900,97.75,97.79,97.75,97.79
CADJPY,20080318,101000,97.80,97.80,97.79,97.79
CADJPY,20080318,101100,97.80,97.87,97.80,97.87
CADJPY,20080318,101200,97.88,97.88,97.86,97.87
CADJPY,20080318,101300,97.86,97.90,97.86,97.90
CADJPY,20080318,101400,97.90,97.95,97.90,97.95
CADJPY,20080318,101500,97.96,98.12,97.96,98.12
CADJPY,20080318,101600,98.11,98.16,98.11,98.16
CADJPY,20080318,101700,98.17,98.19,98.17,98.19
CADJPY,20080318,101800,98.20,98.20,98.16,98.16
CADJPY,20080318,101900,98.16,98.16,98.14,98.14
CADJPY,20080318,102000,98.15,98.17,98.15,98.16
CADJPY,20080318,102100,98.15,98.15,98.14,98.14
CADJPY,20080318,102200,98.13,98.20,98.13,98.20
CADJPY,20080318,102300,98.19,98.21,98.19,98.21
CADJPY,20080318,102400,98.22,98.22,98.22,98.22
CADJPY,20080318,102500,98.21,98.22,98.19,98.22
CADJPY,20080318,102600,98.24,98.27,98.24,98.27
CADJPY,20080318,102700,98.26,98.26,98.19,98.20
CADJPY,20080318,102800,98.21,98.21,98.19,98.19
CADJPY,20080318,102900,98.20,98.20,98.20,98.20
CADJPY,20080318,103000,98.20,98.20,98.19,98.20
CADJPY,20080318,103100,98.20,98.20,98.19,98.19
CADJPY,20080318,103200,98.19,98.27,98.19,98.27
CADJPY,20080318,103300,98.28,98.44,98.28,98.44
CADJPY,20080318,103400,98.46,98.46,98.43,98.43
CADJPY,20080318,103500,98.43,98.43,98.39,98.39
CADJPY,20080318,103600,98.38,98.38,98.36,98.36
CADJPY,20080318,103700,98.33,98.33,98.32,98.33
CADJPY,20080318,103800,98.32,98.32,98.29,98.29
CADJPY,20080318,103900,98.29,98.30,98.29,98.29
CADJPY,20080318,104000,98.28,98.30,98.28,98.30
CADJPY,20080318,104100,98.30,98.35,98.30,98.35
CADJPY,20080318,104200,98.35,98.35,98.32,98.33
CADJPY,20080318,104300,98.33,98.40,98.33,98.39
CADJPY,20080318,104400,98.38,98.39,98.38,98.39
CADJPY,20080318,104500,98.38,98.38,98.33,98.33
CADJPY,20080318,104600,98.32,98.33,98.32,98.33
CADJPY,20080318,104700,98.34,98.34,98.33,98.33
CADJPY,20080318,104800,98.32,98.35,98.32,98.35
CADJPY,20080318,104900,98.34,98.34,98.33,98.33
CADJPY,20080318,105000,98.33,98.33,98.32,98.32
CADJPY,20080318,105100,98.32,98.32,98.31,98.31
CADJPY,20080318,105200,98.30,98.30,98.29,98.29
CADJPY,20080318,105300,98.30,98.30,98.30,98.30
CADJPY,20080318,105400,98.29,98.37,98.29,98.37
CADJPY,20080318,105500,98.38,98.39,98.38,98.39
CADJPY,20080318,105600,98.38,98.38,98.38,98.38
CADJPY,20080318,105700,98.38,98.38,98.37,98.38
CADJPY,20080318,105800,98.37,98.38,98.36,98.38
CADJPY,20080318,105900,98.38,98.38,98.37,98.38
CADJPY,20080318,110000,98.38,98.38,98.36,98.36
CADJPY,20080318,110100,98.35,98.35,98.27,98.27
CADJPY,20080318,110200,98.28,98.32,98.28,98.32
CADJPY,20080318,110300,98.32,98.32,98.30,98.31
CADJPY,20080318,110400,98.30,98.30,98.28,98.29
CADJPY,20080318,110500,98.29,98.29,98.26,98.26
CADJPY,20080318,110600,98.27,98.27,98.27,98.27
CADJPY,20080318,110700,98.27,98.31,98.27,98.31
CADJPY,20080318,110800,98.31,98.31,98.30,98.30
CADJPY,20080318,110900,98.29,98.29,98.27,98.27
CADJPY,20080318,111000,98.26,98.28,98.24,98.28
CADJPY,20080318,111100,98.31,98.35,98.31,98.33
CADJPY,20080318,111200,98.32,98.35,98.32,98.35
CADJPY,20080318,111300,98.36,98.43,98.36,98.40
CADJPY,20080318,111400,98.39,98.39,98.34,98.34
CADJPY,20080318,111500,98.33,98.33,98.29,98.29
CADJPY,20080318,111600,98.29,98.29,98.25,98.25
CADJPY,20080318,111700,98.24,98.24,98.22,98.23
CADJPY,20080318,111800,98.23,98.23,98.22,98.22
CADJPY,20080318,111900,98.23,98.24,98.23,98.24
CADJPY,20080318,112000,98.23,98.23,98.14,98.14
CADJPY,20080318,112100,98.14,98.14,98.13,98.13
CADJPY,20080318,112200,98.14,98.14,98.13,98.13
CADJPY,20080318,112300,98.12,98.12,98.05,98.05
CADJPY,20080318,112400,98.06,98.09,98.06,98.07
CADJPY,20080318,112500,98.07,98.07,98.05,98.05
CADJPY,20080318,112600,98.05,98.05,98.04,98.04
CADJPY,20080318,112700,98.05,98.05,98.02,98.03
CADJPY,20080318,112800,98.02,98.02,98.00,98.00
CADJPY,20080318,112900,98.01,98.01,97.96,97.96
CADJPY,20080318,113000,97.96,97.96,97.96,97.96
CADJPY,20080318,113100,97.96,97.97,97.96,97.97
CADJPY,20080318,113200,97.97,97.97,97.95,97.95
CADJPY,20080318,113300,97.94,98.00,97.94,98.00
CADJPY,20080318,113400,98.01,98.04,98.01,98.04
CADJPY,20080318,113500,98.05,98.06,98.01,98.01
CADJPY,20080318,113600,98.02,98.02,97.99,97.99
CADJPY,20080318,113700,97.98,97.98,97.95,97.97
CADJPY,20080318,113800,97.99,98.00,97.98,97.98
CADJPY,20080318,113900,97.97,97.97,97.94,97.94
CADJPY,20080318,114000,97.93,97.93,97.90,97.90
CADJPY,20080318,114100,97.90,97.90,97.90,97.90
CADJPY,20080318,114200,97.91,97.95,97.91,97.94
CADJPY,20080318,114300,97.94,97.95,97.94,97.95
CADJPY,20080318,114400,97.95,97.97,97.95,97.97
CADJPY,20080318,114500,97.99,98.01,97.99,98.01
CADJPY,20080318,114600,98.01,98.03,98.01,98.03
CADJPY,20080318,114700,98.03,98.07,98.03,98.07
CADJPY,20080318,114800,98.07,98.08,98.06,98.08
CADJPY,20080318,114900,98.09,98.11,98.09,98.11
CADJPY,20080318,115000,98.12,98.14,98.05,98.07
CADJPY,20080318,115100,98.08,98.08,98.07,98.07
CADJPY,20080318,115200,98.08,98.08,98.05,98.05
CADJPY,20080318,115300,98.04,98.04,98.00,98.00
CADJPY,20080318,115400,97.99,98.01,97.99,97.99
CADJPY,20080318,115500,98.00,98.07,98.00,98.07
CADJPY,20080318,115600,98.07,98.07,98.03,98.03
CADJPY,20080318,115700,98.02,98.02,97.98,98.02
CADJPY,20080318,115800,98.01,98.01,97.97,97.97
CADJPY,20080318,115900,97.98,98.00,97.98,97.99
CADJPY,20080318,120000,98.00,98.06,97.89,97.94
CADJPY,20080318,120100,97.95,98.24,97.95,98.18
CADJPY,20080318,120200,98.20,98.26,98.20,98.26
CADJPY,20080318,120300,98.28,98.31,98.24,98.25
CADJPY,20080318,120400,98.26,98.31,98.26,98.30
CADJPY,20080318,120500,98.29,98.29,98.22,98.22
CADJPY,20080318,120600,98.21,98.21,98.17,98.17
CADJPY,20080318,120700,98.17,98.19,98.17,98.19
CADJPY,20080318,120800,98.18,98.18,98.16,98.16
CADJPY,20080318,120900,98.16,98.16,98.09,98.09
CADJPY,20080318,121000,98.08,98.08,98.07,98.08
CADJPY,20080318,121100,98.09,98.11,98.09,98.11
CADJPY,20080318,121200,98.12,98.12,98.11,98.11
CADJPY,20080318,121300,98.12,98.12,98.12,98.12
CADJPY,20080318,121400,98.13,98.20,98.13,98.20
CADJPY,20080318,121500,98.21,98.23,98.21,98.23
CADJPY,20080318,121600,98.23,98.24,98.21,98.21
CADJPY,20080318,121700,98.20,98.20,98.19,98.19
CADJPY,20080318,121800,98.18,98.18,98.16,98.16
CADJPY,20080318,121900,98.17,98.19,98.17,98.19
CADJPY,20080318,122000,98.21,98.21,98.20,98.21
CADJPY,20080318,122100,98.20,98.20,98.20,98.20
CADJPY,20080318,122200,98.21,98.23,98.21,98.22
CADJPY,20080318,122300,98.21,98.21,98.20,98.21
CADJPY,20080318,122400,98.22,98.25,98.22,98.25
CADJPY,20080318,122500,98.24,98.25,98.23,98.25
CADJPY,20080318,122600,98.26,98.32,98.26,98.32
CADJPY,20080318,122700,98.33,98.38,98.33,98.37
CADJPY,20080318,122800,98.35,98.38,98.32,98.38
CADJPY,20080318,122900,98.39,98.39,98.35,98.35
CADJPY,20080318,123000,98.35,98.35,98.32,98.32
CADJPY,20080318,123100,98.31,98.31,98.22,98.22
CADJPY,20080318,123200,98.21,98.21,98.18,98.18
CADJPY,20080318,123300,98.18,98.18,98.13,98.13
CADJPY,20080318,123400,98.12,98.12,98.02,98.03
CADJPY,20080318,123500,98.02,98.02,97.91,97.91
CADJPY,20080318,123600,97.90,97.91,97.82,97.82
CADJPY,20080318,123700,97.74,97.74,97.58,97.65
CADJPY,20080318,123800,97.67,97.70,97.67,97.70
CADJPY,20080318,123900,97.71,97.71,97.70,97.70
CADJPY,20080318,124000,97.69,97.70,97.68,97.68
CADJPY,20080318,124100,97.67,97.72,97.67,97.71
CADJPY,20080318,124200,97.72,97.75,97.72,97.74
CADJPY,20080318,124300,97.75,97.75,97.72,97.72
CADJPY,20080318,124400,97.71,97.71,97.64,97.64
CADJPY,20080318,124500,97.63,97.67,97.61,97.67
CADJPY,20080318,124600,97.68,97.69,97.67,97.67
CADJPY,20080318,124700,97.66,97.73,97.66,97.73
CADJPY,20080318,124800,97.74,97.74,97.74,97.74
CADJPY,20080318,124900,97.74,97.75,97.74,97.74
CADJPY,20080318,125000,97.74,97.74,97.74,97.74
CADJPY,20080318,125100,97.73,97.76,97.73,97.76
CADJPY,20080318,125200,97.77,97.79,97.77,97.79
CADJPY,20080318,125300,97.79,97.79,97.77,97.77
CADJPY,20080318,125400,97.76,97.76,97.75,97.75
CADJPY,20080318,125500,97.74,97.74,97.71,97.72
CADJPY,20080318,125600,97.71,97.71,97.66,97.66
CADJPY,20080318,125700,97.68,97.68,97.68,97.68
CADJPY,20080318,125800,97.68,97.71,97.68,97.71
CADJPY,20080318,125900,97.70,97.72,97.68,97.72
CADJPY,20080318,130000,97.72,97.72,97.72,97.72
CADJPY,20080318,130100,97.73,97.82,97.73,97.78
CADJPY,20080318,130200,97.77,97.94,97.76,97.94
CADJPY,20080318,130300,97.93,97.93,97.89,97.90
CADJPY,20080318,130400,97.89,97.89,97.78,97.78
CADJPY,20080318,130500,97.76,97.76,97.68,97.68
CADJPY,20080318,130600,97.68,97.68,97.66,97.67
CADJPY,20080318,130700,97.67,97.76,97.67,97.76
CADJPY,20080318,130800,97.77,97.80,97.76,97.79
CADJPY,20080318,130900,97.78,97.84,97.78,97.84
CADJPY,20080318,131000,97.84,97.84,97.79,97.79
CADJPY,20080318,131100,97.79,97.87,97.78,97.87
CADJPY,20080318,131200,97.88,97.88,97.87,97.87
CADJPY,20080318,131300,97.88,97.90,97.88,97.90
CADJPY,20080318,131400,97.91,97.99,97.91,97.97
CADJPY,20080318,131500,98.00,98.01,97.99,97.99
CADJPY,20080318,131600,97.99,98.01,97.99,98.01
CADJPY,20080318,131700,98.02,98.02,98.01,98.02
CADJPY,20080318,131800,98.03,98.13,98.03,98.11
CADJPY,20080318,131900,98.12,98.19,98.12,98.19
CADJPY,20080318,132000,98.18,98.31,98.18,98.26
CADJPY,20080318,132100,98.25,98.25,98.22,98.22
CADJPY,20080318,132200,98.23,98.27,98.23,98.27
CADJPY,20080318,132300,98.28,98.29,98.24,98.24
CADJPY,20080318,132400,98.23,98.23,98.21,98.22
CADJPY,20080318,132500,98.22,98.22,98.14,98.14
CADJPY,20080318,132600,98.13,98.15,98.12,98.12
CADJPY,20080318,132700,98.13,98.19,98.13,98.19
CADJPY,20080318,132800,98.18,98.18,98.16,98.16
CADJPY,20080318,132900,98.16,98.19,98.14,98.19
CADJPY,20080318,133000,98.18,98.18,98.16,98.17
CADJPY,20080318,133100,98.18,98.24,98.18,98.22
CADJPY,20080318,133200,98.24,98.35,98.24,98.35
CADJPY,20080318,133300,98.36,98.42,98.36,98.39
CADJPY,20080318,133400,98.40,98.47,98.40,98.46
CADJPY,20080318,133500,98.46,98.49,98.45,98.49
CADJPY,20080318,133600,98.50,98.56,98.50,98.56
CADJPY,20080318,133700,98.56,98.58,98.52,98.52
CADJPY,20080318,133800,98.52,98.52,98.47,98.47
CADJPY,20080318,133900,98.46,98.46,98.43,98.45
CADJPY,20080318,134000,98.46,98.47,98.45,98.45
CADJPY,20080318,134100,98.46,98.46,98.44,98.46
CADJPY,20080318,134200,98.47,98.48,98.45,98.46
CADJPY,20080318,134300,98.46,98.48,98.46,98.48
CADJPY,20080318,134400,98.49,98.49,98.46,98.46
CADJPY,20080318,134500,98.46,98.46,98.43,98.43
CADJPY,20080318,134600,98.43,98.43,98.41,98.43
CADJPY,20080318,134700,98.43,98.46,98.43,98.46
CADJPY,20080318,134800,98.46,98.49,98.46,98.49
CADJPY,20080318,134900,98.49,98.49,98.49,98.49
CADJPY,20080318,135000,98.48,98.48,98.46,98.46
CADJPY,20080318,135100,98.46,98.49,98.46,98.49
CADJPY,20080318,135200,98.48,98.48,98.45,98.45
CADJPY,20080318,135300,98.45,98.46,98.45,98.46
CADJPY,20080318,135400,98.47,98.53,98.47,98.52
CADJPY,20080318,135500,98.51,98.51,98.46,98.46
CADJPY,20080318,135600,98.45,98.45,98.39,98.39
CADJPY,20080318,135700,98.38,98.38,98.38,98.38
CADJPY,20080318,135800,98.38,98.40,98.38,98.38
CADJPY,20080318,135900,98.37,98.38,98.35,98.38
CADJPY,20080318,140000,98.37,98.38,98.36,98.38
CADJPY,20080318,140100,98.39,98.39,98.38,98.39
CADJPY,20080318,140200,98.40,98.44,98.40,98.44
CADJPY,20080318,140300,98.44,98.44,98.40,98.40
CADJPY,20080318,140400,98.40,98.43,98.40,98.43
CADJPY,20080318,140500,98.43,98.46,98.43,98.46
CADJPY,20080318,140600,98.46,98.49,98.46,98.49
CADJPY,20080318,140700,98.48,98.48,98.44,98.47
CADJPY,20080318,140800,98.48,98.48,98.46,98.46
CADJPY,20080318,140900,98.46,98.46,98.44,98.46
CADJPY,20080318,141000,98.46,98.47,98.46,98.46
CADJPY,20080318,141100,98.46,98.49,98.46,98.49
CADJPY,20080318,141200,98.49,98.50,98.47,98.50
CADJPY,20080318,141300,98.51,98.52,98.51,98.52
CADJPY,20080318,141400,98.53,98.59,98.53,98.59
CADJPY,20080318,141500,98.60,98.60,98.54,98.54
CADJPY,20080318,141600,98.53,98.53,98.50,98.50
CADJPY,20080318,141700,98.51,98.54,98.51,98.53
CADJPY,20080318,141800,98.52,98.53,98.51,98.51
CADJPY,20080318,141900,98.52,98.53,98.49,98.49
CADJPY,20080318,142000,98.50,98.50,98.47,98.50
CADJPY,20080318,142100,98.51,98.52,98.49,98.49
CADJPY,20080318,142200,98.50,98.52,98.48,98.48
CADJPY,20080318,142300,98.47,98.47,98.39,98.39
CADJPY,20080318,142400,98.37,98.40,98.36,98.39
CADJPY,20080318,142500,98.38,98.39,98.38,98.39
CADJPY,20080318,142600,98.39,98.42,98.39,98.42
CADJPY,20080318,142700,98.42,98.47,98.42,98.47
CADJPY,20080318,142800,98.48,98.52,98.48,98.52
CADJPY,20080318,142900,98.52,98.52,98.49,98.49
CADJPY,20080318,143000,98.49,98.49,98.48,98.49
CADJPY,20080318,143100,98.49,98.50,98.49,98.49
CADJPY,20080318,143200,98.48,98.48,98.45,98.46
CADJPY,20080318,143300,98.47,98.55,98.47,98.55
CADJPY,20080318,143400,98.56,98.73,98.56,98.73
CADJPY,20080318,143500,98.72,98.81,98.71,98.81
CADJPY,20080318,143600,98.82,98.86,98.82,98.83
CADJPY,20080318,143700,98.82,98.82,98.80,98.80
CADJPY,20080318,143800,98.81,98.82,98.78,98.78
CADJPY,20080318,143900,98.77,98.77,98.68,98.68
CADJPY,20080318,144000,98.68,98.69,98.68,98.69
CADJPY,20080318,144100,98.69,98.69,98.65,98.65
CADJPY,20080318,144200,98.65,98.65,98.61,98.61
CADJPY,20080318,144300,98.60,98.60,98.59,98.60
CADJPY,20080318,144400,98.60,98.62,98.60,98.62
CADJPY,20080318,144500,98.62,98.62,98.61,98.62
CADJPY,20080318,144600,98.63,98.65,98.63,98.65
CADJPY,20080318,144700,98.65,98.67,98.65,98.66
CADJPY,20080318,144800,98.67,98.69,98.67,98.69
CADJPY,20080318,144900,98.68,98.68,98.63,98.63
CADJPY,20080318,145000,98.62,98.62,98.53,98.53
CADJPY,20080318,145100,98.54,98.65,98.54,98.65
CADJPY,20080318,145200,98.66,98.69,98.66,98.67
CADJPY,20080318,145300,98.66,98.66,98.60,98.60
CADJPY,20080318,145400,98.61,98.63,98.61,98.61
CADJPY,20080318,145500,98.60,98.60,98.59,98.60
CADJPY,20080318,145600,98.61,98.62,98.61,98.62
CADJPY,20080318,145700,98.63,98.68,98.63,98.68
CADJPY,20080318,145800,98.69,98.70,98.68,98.70
CADJPY,20080318,145900,98.69,98.69,98.69,98.69
CADJPY,20080318,150000,98.70,98.76,98.70,98.74
CADJPY,20080318,150100,98.75,98.80,98.75,98.80
CADJPY,20080318,150200,98.82,98.87,98.82,98.87
CADJPY,20080318,150300,98.88,98.89,98.88,98.89
CADJPY,20080318,150400,98.88,98.88,98.88,98.88
CADJPY,20080318,150500,98.88,98.88,98.85,98.85
CADJPY,20080318,150600,98.84,98.84,98.83,98.84
CADJPY,20080318,150700,98.83,98.86,98.83,98.86
CADJPY,20080318,150800,98.85,98.88,98.85,98.88
CADJPY,20080318,150900,98.87,98.87,98.86,98.86
CADJPY,20080318,151000,98.86,98.86,98.83,98.83
CADJPY,20080318,151100,98.82,98.85,98.82,98.85
CADJPY,20080318,151200,98.85,98.86,98.85,98.85
CADJPY,20080318,151300,98.86,98.87,98.86,98.87
CADJPY,20080318,151400,98.86,98.86,98.80,98.80
CADJPY,20080318,151500,98.79,98.79,98.77,98.79
CADJPY,20080318,151600,98.78,98.78,98.77,98.77
CADJPY,20080318,151700,98.75,98.75,98.72,98.73
CADJPY,20080318,151800,98.74,98.76,98.74,98.74
CADJPY,20080318,151900,98.72,98.72,98.69,98.70
CADJPY,20080318,152000,98.70,98.70,98.69,98.69
CADJPY,20080318,152100,98.70,98.70,98.68,98.68
CADJPY,20080318,152200,98.67,98.67,98.64,98.64
CADJPY,20080318,152300,98.63,98.63,98.54,98.54
CADJPY,20080318,152400,98.53,98.53,98.49,98.49
CADJPY,20080318,152500,98.48,98.48,98.44,98.46
CADJPY,20080318,152600,98.46,98.47,98.46,98.47
CADJPY,20080318,152700,98.47,98.51,98.47,98.51
CADJPY,20080318,152800,98.51,98.51,98.50,98.50
CADJPY,20080318,152900,98.49,98.49,98.48,98.49
CADJPY,20080318,153000,98.49,98.51,98.49,98.51
CADJPY,20080318,153100,98.52,98.52,98.49,98.51
CADJPY,20080318,153200,98.52,98.53,98.50,98.50
CADJPY,20080318,153300,98.51,98.51,98.51,98.51
CADJPY,20080318,153400,98.51,98.55,98.51,98.55
CADJPY,20080318,153500,98.56,98.56,98.52,98.53
CADJPY,20080318,153600,98.54,98.57,98.54,98.57
CADJPY,20080318,153700,98.58,98.59,98.55,98.55
CADJPY,20080318,153800,98.56,98.58,98.56,98.56
CADJPY,20080318,153900,98.56,98.58,98.56,98.58
CADJPY,20080318,154000,98.59,98.61,98.57,98.57
CADJPY,20080318,154100,98.58,98.59,98.58,98.58
CADJPY,20080318,154200,98.57,98.57,98.55,98.55
CADJPY,20080318,154300,98.54,98.54,98.53,98.54
CADJPY,20080318,154400,98.54,98.54,98.53,98.53
CADJPY,20080318,154500,98.52,98.54,98.52,98.54
CADJPY,20080318,154600,98.55,98.56,98.54,98.54
CADJPY,20080318,154700,98.53,98.53,98.47,98.49
CADJPY,20080318,154800,98.47,98.49,98.45,98.47
CADJPY,20080318,154900,98.49,98.50,98.48,98.48
CADJPY,20080318,155000,98.47,98.47,98.44,98.47
CADJPY,20080318,155100,98.48,98.49,98.47,98.47
CADJPY,20080318,155200,98.46,98.47,98.44,98.45
CADJPY,20080318,155300,98.46,98.46,98.36,98.38
CADJPY,20080318,155400,98.39,98.43,98.39,98.43
CADJPY,20080318,155500,98.42,98.45,98.42,98.45
CADJPY,20080318,155600,98.46,98.53,98.46,98.53
CADJPY,20080318,155700,98.54,98.57,98.54,98.57
CADJPY,20080318,155800,98.56,98.58,98.55,98.58
CADJPY,20080318,155900,98.59,98.60,98.59,98.60
CADJPY,20080318,160000,98.61,98.66,98.61,98.65
CADJPY,20080318,160100,98.64,98.66,98.62,98.66
CADJPY,20080318,160200,98.66,98.66,98.65,98.65
CADJPY,20080318,160300,98.65,98.66,98.65,98.66
CADJPY,20080318,160400,98.65,98.65,98.62,98.62
CADJPY,20080318,160500,98.61,98.61,98.60,98.60
CADJPY,20080318,160600,98.61,98.65,98.61,98.65
CADJPY,20080318,160700,98.65,98.66,98.64,98.66
CADJPY,20080318,160800,98.67,98.69,98.67,98.68
CADJPY,20080318,160900,98.68,98.68,98.67,98.67
CADJPY,20080318,161000,98.67,98.67,98.66,98.66
CADJPY,20080318,161100,98.67,98.68,98.67,98.68
CADJPY,20080318,161200,98.68,98.69,98.66,98.69
CADJPY,20080318,161300,98.68,98.68,98.62,98.62
CADJPY,20080318,161400,98.61,98.61,98.58,98.58
CADJPY,20080318,161500,98.57,98.60,98.57,98.60
CADJPY,20080318,161600,98.59,98.59,98.57,98.57
CADJPY,20080318,161700,98.56,98.56,98.52,98.52
CADJPY,20080318,161800,98.53,98.53,98.52,98.53
CADJPY,20080318,161900,98.53,98.53,98.51,98.51
CADJPY,20080318,162000,98.51,98.52,98.51,98.52
CADJPY,20080318,162100,98.52,98.53,98.52,98.52
CADJPY,20080318,162200,98.51,98.52,98.49,98.49
CADJPY,20080318,162300,98.48,98.48,98.46,98.46
CADJPY,20080318,162400,98.47,98.48,98.47,98.48
CADJPY,20080318,162500,98.47,98.50,98.47,98.50
CADJPY,20080318,162600,98.51,98.56,98.51,98.56
CADJPY,20080318,162700,98.59,98.62,98.59,98.61
CADJPY,20080318,162800,98.60,98.60,98.58,98.59
CADJPY,20080318,162900,98.60,98.62,98.60,98.62
CADJPY,20080318,163000,98.63,98.64,98.63,98.64
CADJPY,20080318,163100,98.63,98.66,98.63,98.66
CADJPY,20080318,163200,98.66,98.66,98.64,98.65
CADJPY,20080318,163300,98.66,98.71,98.66,98.71
CADJPY,20080318,163400,98.71,98.71,98.70,98.71
CADJPY,20080318,163500,98.71,98.72,98.71,98.71
CADJPY,20080318,163600,98.70,98.70,98.69,98.69
CADJPY,20080318,163700,98.68,98.71,98.68,98.70
CADJPY,20080318,163800,98.70,98.71,98.70,98.71
CADJPY,20080318,163900,98.69,98.69,98.67,98.67
CADJPY,20080318,164000,98.67,98.67,98.66,98.66
CADJPY,20080318,164100,98.65,98.67,98.65,98.67
CADJPY,20080318,164200,98.67,98.67,98.65,98.65
CADJPY,20080318,164300,98.66,98.71,98.66,98.71
CADJPY,20080318,164400,98.71,98.72,98.71,98.72
CADJPY,20080318,164500,98.71,98.72,98.71,98.72
CADJPY,20080318,164600,98.73,98.80,98.73,98.80
CADJPY,20080318,164700,98.81,98.82,98.81,98.82
CADJPY,20080318,164800,98.81,98.81,98.81,98.81
CADJPY,20080318,164900,98.81,98.82,98.81,98.82
CADJPY,20080318,165000,98.81,98.81,98.80,98.80
CADJPY,20080318,165100,98.81,98.84,98.81,98.81
CADJPY,20080318,165200,98.80,98.80,98.77,98.77
CADJPY,20080318,165300,98.76,98.77,98.76,98.77
CADJPY,20080318,165400,98.76,98.76,98.75,98.75
CADJPY,20080318,165500,98.76,98.76,98.74,98.74
CADJPY,20080318,165600,98.74,98.74,98.72,98.74
CADJPY,20080318,165700,98.74,98.74,98.73,98.73
CADJPY,20080318,165800,98.74,98.75,98.74,98.74
CADJPY,20080318,165900,98.73,98.73,98.71,98.71
CADJPY,20080318,170000,98.71,98.80,98.71,98.80
CADJPY,20080318,170100,98.81,98.85,98.81,98.85
CADJPY,20080318,170200,98.86,98.86,98.82,98.82
CADJPY,20080318,170300,98.82,98.85,98.82,98.85
CADJPY,20080318,170400,98.86,98.89,98.85,98.85
CADJPY,20080318,170500,98.84,98.84,98.83,98.83
CADJPY,20080318,170600,98.82,98.83,98.81,98.83
CADJPY,20080318,170700,98.84,98.84,98.83,98.83
CADJPY,20080318,170800,98.82,98.82,98.79,98.79
CADJPY,20080318,170900,98.78,98.78,98.76,98.76
CADJPY,20080318,171000,98.75,98.77,98.75,98.77
CADJPY,20080318,171100,98.78,98.78,98.78,98.78
CADJPY,20080318,171200,98.79,98.80,98.78,98.78
CADJPY,20080318,171300,98.77,98.77,98.75,98.75
CADJPY,20080318,171400,98.74,98.74,98.74,98.74
CADJPY,20080318,171500,98.74,98.74,98.71,98.71
CADJPY,20080318,171600,98.71,98.79,98.71,98.79
CADJPY,20080318,171700,98.80,98.80,98.79,98.79
CADJPY,20080318,171800,98.80,98.80,98.78,98.78
CADJPY,20080318,171900,98.78,98.78,98.72,98.72
CADJPY,20080318,172000,98.73,98.74,98.73,98.74
CADJPY,20080318,172100,98.75,98.75,98.75,98.75
CADJPY,20080318,172200,98.75,98.77,98.75,98.76
CADJPY,20080318,172300,98.75,98.75,98.72,98.72
CADJPY,20080318,172400,98.71,98.71,98.70,98.71
CADJPY,20080318,172500,98.71,98.74,98.71,98.74
CADJPY,20080318,172600,98.74,98.75,98.74,98.75
CADJPY,20080318,172700,98.75,98.75,98.71,98.72
CADJPY,20080318,172800,98.73,98.75,98.73,98.75
CADJPY,20080318,172900,98.76,98.77,98.75,98.75
CADJPY,20080318,173000,98.75,98.76,98.75,98.76
CADJPY,20080318,173100,98.77,98.77,98.77,98.77
CADJPY,20080318,173200,98.76,98.76,98.75,98.75
CADJPY,20080318,173300,98.75,98.77,98.75,98.77
CADJPY,20080318,173400,98.78,98.79,98.78,98.79
CADJPY,20080318,173500,98.79,98.79,98.78,98.78
CADJPY,20080318,173600,98.78,98.78,98.77,98.77
CADJPY,20080318,173700,98.76,98.76,98.72,98.74
CADJPY,20080318,173800,98.74,98.76,98.74,98.76
CADJPY,20080318,173900,98.76,98.76,98.75,98.75
CADJPY,20080318,174000,98.74,98.74,98.74,98.74
CADJPY,20080318,174100,98.74,98.76,98.74,98.76
CADJPY,20080318,174200,98.77,98.78,98.77,98.77
CADJPY,20080318,174300,98.77,98.81,98.77,98.81
CADJPY,20080318,174400,98.82,98.87,98.82,98.87
CADJPY,20080318,174500,98.87,98.87,98.85,98.85
CADJPY,20080318,174600,98.84,98.84,98.83,98.83
CADJPY,20080318,174700,98.84,98.85,98.84,98.85
CADJPY,20080318,174800,98.85,98.86,98.85,98.85
CADJPY,20080318,174900,98.84,98.84,98.83,98.83
CADJPY,20080318,175000,98.84,98.88,98.84,98.88
CADJPY,20080318,175100,98.88,98.88,98.88,98.88
CADJPY,20080318,175200,98.89,98.89,98.89,98.89
CADJPY,20080318,175300,98.89,98.91,98.89,98.91
CADJPY,20080318,175400,98.92,98.93,98.92,98.92
CADJPY,20080318,175500,98.92,98.92,98.89,98.89
CADJPY,20080318,175600,98.89,98.89,98.88,98.89
CADJPY,20080318,175700,98.90,98.92,98.90,98.91
CADJPY,20080318,175800,98.91,98.91,98.91,98.91
CADJPY,20080318,175900,98.91,98.91,98.91,98.91
CADJPY,20080318,180000,98.91,98.91,98.91,98.91
CADJPY,20080318,180100,98.90,98.90,98.88,98.88
CADJPY,20080318,180200,98.87,98.87,98.84,98.84
CADJPY,20080318,180300,98.85,98.86,98.85,98.85
CADJPY,20080318,180400,98.85,98.85,98.84,98.84
CADJPY,20080318,180500,98.85,98.89,98.85,98.88
CADJPY,20080318,180600,98.88,98.90,98.88,98.90
CADJPY,20080318,180700,98.89,98.89,98.89,98.89
CADJPY,20080318,180800,98.89,98.90,98.89,98.90
CADJPY,20080318,180900,98.91,98.91,98.90,98.90
CADJPY,20080318,181000,98.91,98.93,98.91,98.93
CADJPY,20080318,181100,98.93,98.93,98.92,98.92
CADJPY,20080318,181200,98.91,98.91,98.89,98.91
CADJPY,20080318,181300,98.92,98.99,98.92,98.99
CADJPY,20080318,181400,99.02,99.07,99.02,99.07
CADJPY,20080318,181500,99.08,99.13,99.08,99.13
CADJPY,20080318,181600,99.14,99.15,99.14,99.15
CADJPY,20080318,181700,99.15,99.15,99.15,99.15
CADJPY,20080318,181800,99.16,99.17,99.16,99.16
CADJPY,20080318,181900,99.16,99.23,99.16,99.23
CADJPY,20080318,182000,99.24,99.24,99.21,99.21
CADJPY,20080318,182100,99.20,99.21,99.20,99.21
CADJPY,20080318,182200,99.22,99.25,99.22,99.23
CADJPY,20080318,182300,99.22,99.24,99.22,99.24
CADJPY,20080318,182400,99.25,99.30,99.25,99.30
CADJPY,20080318,182500,99.32,99.35,99.32,99.35
CADJPY,20080318,182600,99.35,99.47,99.34,99.47
CADJPY,20080318,182700,99.49,99.49,99.46,99.46
CADJPY,20080318,182800,99.47,99.55,99.47,99.55
CADJPY,20080318,182900,99.57,99.69,99.57,99.65
CADJPY,20080318,183000,99.64,99.64,99.57,99.57
CADJPY,20080318,183100,99.58,99.62,99.58,99.61
CADJPY,20080318,183200,99.62,99.63,99.62,99.62
CADJPY,20080318,183300,99.61,99.61,99.58,99.58
CADJPY,20080318,183400,99.58,99.58,99.54,99.54
CADJPY,20080318,183500,99.53,99.53,99.49,99.49
CADJPY,20080318,183600,99.50,99.50,99.45,99.45
CADJPY,20080318,183700,99.45,99.45,99.44,99.44
CADJPY,20080318,183800,99.43,99.44,99.43,99.43
CADJPY,20080318,183900,99.41,99.41,99.40,99.40
CADJPY,20080318,184000,99.40,99.40,99.38,99.38
CADJPY,20080318,184100,99.38,99.39,99.38,99.39
CADJPY,20080318,184200,99.39,99.39,99.38,99.38
CADJPY,20080318,184300,99.38,99.44,99.38,99.43
CADJPY,20080318,184400,99.43,99.43,99.41,99.41
CADJPY,20080318,184500,99.40,99.41,99.40,99.41
CADJPY,20080318,184600,99.42,99.42,99.40,99.40
CADJPY,20080318,184700,99.39,99.40,99.39,99.40
CADJPY,20080318,184800,99.41,99.42,99.41,99.42
CADJPY,20080318,184900,99.43,99.47,99.43,99.47
CADJPY,20080318,185000,99.46,99.46,99.46,99.46
CADJPY,20080318,185100,99.47,99.49,99.47,99.49
CADJPY,20080318,185200,99.50,99.51,99.50,99.50
CADJPY,20080318,185300,99.51,99.57,99.51,99.57
CADJPY,20080318,185400,99.57,99.57,99.56,99.57
CADJPY,20080318,185500,99.58,99.62,99.58,99.62
CADJPY,20080318,185600,99.63,99.63,99.56,99.56
CADJPY,20080318,185700,99.55,99.55,99.55,99.55
CADJPY,20080318,185800,99.54,99.54,99.51,99.51
CADJPY,20080318,185900,99.50,99.50,99.46,99.46
CADJPY,20080318,190000,99.45,99.46,99.45,99.46
CADJPY,20080318,190100,99.45,99.47,99.44,99.47
CADJPY,20080318,190200,99.48,99.52,99.48,99.52
CADJPY,20080318,190300,99.51,99.58,99.51,99.58
CADJPY,20080318,190400,99.60,99.61,99.56,99.56
CADJPY,20080318,190500,99.56,99.60,99.56,99.60
CADJPY,20080318,190600,99.61,99.62,99.58,99.58
CADJPY,20080318,190700,99.58,99.59,99.58,99.59
CADJPY,20080318,190800,99.58,99.61,99.58,99.59
CADJPY,20080318,190900,99.60,99.66,99.60,99.66
CADJPY,20080318,191000,99.65,99.65,99.62,99.62
CADJPY,20080318,191100,99.63,99.63,99.61,99.61
CADJPY,20080318,191200,99.60,99.68,99.60,99.68
CADJPY,20080318,191300,99.69,99.71,99.68,99.68
CADJPY,20080318,191400,99.69,99.69,99.67,99.68
CADJPY,20080318,191500,99.67,99.67,99.27,99.29
CADJPY,20080318,191600,99.28,99.28,98.95,98.95
CADJPY,20080318,191700,98.94,98.94,98.70,98.71
CADJPY,20080318,191800,98.74,99.04,98.74,99.02
CADJPY,20080318,191900,99.03,99.04,98.96,99.04
CADJPY,20080318,192000,99.07,99.41,99.07,99.41
CADJPY,20080318,192100,99.43,99.46,99.42,99.44
CADJPY,20080318,192200,99.43,99.43,99.12,99.12
CADJPY,20080318,192300,99.11,99.14,99.05,99.07
CADJPY,20080318,192400,99.05,99.05,98.90,98.97
CADJPY,20080318,192500,98.96,98.96,98.92,98.92
CADJPY,20080318,192600,98.91,98.94,98.87,98.87
CADJPY,20080318,192700,98.86,98.86,98.61,98.61
CADJPY,20080318,192800,98.60,98.64,98.60,98.64
CADJPY,20080318,192900,98.65,98.80,98.63,98.80
CADJPY,20080318,193000,98.81,98.84,98.81,98.82
CADJPY,20080318,193100,98.81,98.82,98.74,98.74
CADJPY,20080318,193200,98.75,98.75,98.64,98.64
CADJPY,20080318,193300,98.63,98.63,98.44,98.44
CADJPY,20080318,193400,98.43,98.53,98.43,98.53
CADJPY,20080318,193500,98.52,98.63,98.51,98.62
CADJPY,20080318,193600,98.63,98.72,98.62,98.72
CADJPY,20080318,193700,98.73,98.76,98.72,98.72
CADJPY,20080318,193800,98.70,98.71,98.61,98.61
CADJPY,20080318,193900,98.60,98.60,98.57,98.57
CADJPY,20080318,194000,98.56,98.63,98.54,98.63
CADJPY,20080318,194100,98.62,98.63,98.62,98.63
CADJPY,20080318,194200,98.66,98.71,98.66,98.67
CADJPY,20080318,194300,98.68,98.68,98.65,98.67
CADJPY,20080318,194400,98.68,98.81,98.68,98.81
CADJPY,20080318,194500,98.83,98.89,98.83,98.88
CADJPY,20080318,194600,98.86,98.86,98.84,98.86
CADJPY,20080318,194700,98.87,98.90,98.87,98.90
CADJPY,20080318,194800,98.91,99.03,98.91,99.02
CADJPY,20080318,194900,99.01,99.09,99.01,99.09
CADJPY,20080318,195000,99.10,99.16,99.10,99.15
CADJPY,20080318,195100,99.14,99.27,99.13,99.27
CADJPY,20080318,195200,99.29,99.36,99.28,99.36
CADJPY,20080318,195300,99.38,99.53,99.38,99.53
CADJPY,20080318,195400,99.54,99.54,99.46,99.46
CADJPY,20080318,195500,99.45,99.46,99.39,99.46
CADJPY,20080318,195600,99.47,99.52,99.47,99.48
CADJPY,20080318,195700,99.49,99.67,99.49,99.67
CADJPY,20080318,195800,99.68,99.68,99.65,99.66
CADJPY,20080318,195900,99.67,99.77,99.67,99.77
CADJPY,20080318,200000,99.78,99.88,99.78,99.87
CADJPY,20080318,200100,99.86,99.87,99.84,99.87
CADJPY,20080318,200200,99.88,99.98,99.88,99.94
CADJPY,20080318,200300,99.93,99.93,99.78,99.78
CADJPY,20080318,200400,99.77,99.91,99.77,99.89
CADJPY,20080318,200500,99.88,99.88,99.80,99.84
CADJPY,20080318,200600,99.86,99.87,99.76,99.79
CADJPY,20080318,200700,99.80,99.87,99.80,99.87
CADJPY,20080318,200800,99.87,99.92,99.87,99.92
CADJPY,20080318,200900,99.93,99.95,99.88,99.89
CADJPY,20080318,201000,99.90,100.01,99.90,100.01
CADJPY,20080318,201100,100.02,100.14,100.02,100.14
CADJPY,20080318,201200,100.15,100.26,100.15,100.26
CADJPY,20080318,201300,100.27,100.27,100.19,100.19
CADJPY,20080318,201400,100.18,100.18,100.15,100.16
CADJPY,20080318,201500,100.15,100.16,100.14,100.14
CADJPY,20080318,201600,100.12,100.12,100.09,100.09
CADJPY,20080318,201700,100.09,100.10,100.09,100.10
CADJPY,20080318,201800,100.09,100.09,100.07,100.08
CADJPY,20080318,201900,100.09,100.09,100.08,100.08
CADJPY,20080318,202000,100.07,100.07,100.04,100.04
CADJPY,20080318,202100,100.05,100.13,100.05,100.13
CADJPY,20080318,202200,100.14,100.15,100.13,100.13
CADJPY,20080318,202300,100.12,100.12,100.04,100.05
CADJPY,20080318,202400,100.07,100.12,100.07,100.12
CADJPY,20080318,202500,100.13,100.14,100.12,100.13
CADJPY,20080318,202600,100.14,100.16,100.14,100.16
CADJPY,20080318,202700,100.17,100.27,100.17,100.26
CADJPY,20080318,202800,100.25,100.25,100.15,100.15
CADJPY,20080318,202900,100.14,100.14,100.13,100.13
CADJPY,20080318,203000,100.12,100.12,100.05,100.05
CADJPY,20080318,203100,100.04,100.05,100.02,100.02
CADJPY,20080318,203200,100.03,100.04,100.02,100.03
CADJPY,20080318,203300,100.03,100.07,100.03,100.07
CADJPY,20080318,203400,100.08,100.12,100.08,100.12
CADJPY,20080318,203500,100.12,100.12,100.11,100.12
CADJPY,20080318,203600,100.11,100.11,100.09,100.10
CADJPY,20080318,203700,100.10,100.10,100.09,100.09
CADJPY,20080318,203800,100.08,100.15,100.07,100.15
CADJPY,20080318,203900,100.18,100.20,100.18,100.19
CADJPY,20080318,204000,100.20,100.23,100.20,100.23
CADJPY,20080318,204100,100.25,100.34,100.25,100.34
CADJPY,20080318,204200,100.35,100.36,100.35,100.35
CADJPY,20080318,204300,100.36,100.40,100.36,100.40
CADJPY,20080318,204400,100.39,100.41,100.39,100.41
CADJPY,20080318,204500,100.40,100.43,100.40,100.42
CADJPY,20080318,204600,100.41,100.41,100.39,100.39
CADJPY,20080318,204700,100.38,100.38,100.38,100.38
CADJPY,20080318,204800,100.38,100.38,100.36,100.38
CADJPY,20080318,204900,100.38,100.38,100.35,100.35
CADJPY,20080318,205000,100.33,100.33,100.29,100.29
CADJPY,20080318,205100,100.29,100.32,100.28,100.29
CADJPY,20080318,205200,100.30,100.30,100.29,100.29
CADJPY,20080318,205300,100.28,100.28,100.24,100.24
CADJPY,20080318,205400,100.23,100.23,100.19,100.19
CADJPY,20080318,205500,100.18,100.21,100.16,100.18
CADJPY,20080318,205600,100.17,100.17,100.12,100.12
CADJPY,20080318,205700,100.13,100.16,100.13,100.16
CADJPY,20080318,205800,100.17,100.21,100.17,100.21
CADJPY,20080318,205900,100.22,100.22,100.20,100.21
CADJPY,20080318,210000,100.21,100.22,100.20,100.22
CADJPY,20080318,210100,100.22,100.22,100.20,100.20
CADJPY,20080318,210200,100.20,100.21,100.20,100.20
CADJPY,20080318,210300,100.20,100.22,100.20,100.22
CADJPY,20080318,210400,100.24,100.29,100.24,100.29
CADJPY,20080318,210500,100.29,100.32,100.29,100.32
CADJPY,20080318,210600,100.33,100.35,100.33,100.35
CADJPY,20080318,210700,100.34,100.41,100.34,100.41
CADJPY,20080318,210800,100.42,100.54,100.42,100.53
CADJPY,20080318,210900,100.53,100.53,100.46,100.46
CADJPY,20080318,211000,100.43,100.43,100.29,100.34
CADJPY,20080318,211100,100.35,100.37,100.35,100.36
CADJPY,20080318,211200,100.35,100.35,100.24,100.26
CADJPY,20080318,211300,100.27,100.28,100.26,100.26
CADJPY,20080318,211400,100.25,100.32,100.25,100.32
CADJPY,20080318,211500,100.33,100.34,100.33,100.33
CADJPY,20080318,211600,100.32,100.39,100.32,100.39
CADJPY,20080318,211700,100.38,100.41,100.38,100.38
CADJPY,20080318,211800,100.38,100.38,100.34,100.34
CADJPY,20080318,211900,100.33,100.33,100.30,100.30
CADJPY,20080318,212000,100.30,100.30,100.29,100.29
CADJPY,20080318,212100,100.29,100.30,100.29,100.29
CADJPY,20080318,212200,100.30,100.38,100.30,100.38
CADJPY,20080318,212300,100.38,100.43,100.38,100.42
CADJPY,20080318,212400,100.41,100.41,100.39,100.39
CADJPY,20080318,212500,100.38,100.38,100.38,100.38
CADJPY,20080318,212600,100.37,100.37,100.31,100.31
CADJPY,20080318,212700,100.31,100.31,100.29,100.29
CADJPY,20080318,212800,100.29,100.29,100.28,100.28
CADJPY,20080318,212900,100.27,100.28,100.27,100.28
CADJPY,20080318,213000,100.27,100.27,100.26,100.26
CADJPY,20080318,213100,100.26,100.26,100.24,100.24
CADJPY,20080318,213200,100.24,100.24,100.21,100.24
CADJPY,20080318,213300,100.25,100.28,100.25,100.25
CADJPY,20080318,213400,100.25,100.25,100.21,100.21
CADJPY,20080318,213500,100.22,100.25,100.22,100.25
CADJPY,20080318,213600,100.26,100.27,100.26,100.26
CADJPY,20080318,213700,100.26,100.26,100.26,100.26
CADJPY,20080318,213800,100.26,100.26,100.24,100.24
CADJPY,20080318,213900,100.22,100.22,100.21,100.22
CADJPY,20080318,214000,100.22,100.24,100.22,100.22
CADJPY,20080318,214100,100.21,100.22,100.20,100.22
CADJPY,20080318,214200,100.23,100.24,100.23,100.24
CADJPY,20080318,214300,100.25,100.26,100.25,100.26
CADJPY,20080318,214400,100.27,100.29,100.27,100.29
CADJPY,20080318,214500,100.29,100.29,100.29,100.29
CADJPY,20080318,214600,100.29,100.29,100.28,100.29
CADJPY,20080318,214700,100.30,100.32,100.30,100.32
CADJPY,20080318,214800,100.33,100.33,100.33,100.33
CADJPY,20080318,214900,100.33,100.36,100.33,100.36
CADJPY,20080318,215000,100.37,100.39,100.37,100.39
CADJPY,20080318,215100,100.39,100.41,100.39,100.41
CADJPY,20080318,215200,100.41,100.41,100.41,100.41
CADJPY,20080318,215300,100.42,100.43,100.42,100.43
CADJPY,20080318,215400,100.43,100.43,100.43,100.43
CADJPY,20080318,215500,100.42,100.43,100.42,100.43
CADJPY,20080318,215600,100.44,100.46,100.44,100.46
CADJPY,20080318,215700,100.46,100.50,100.45,100.50
CADJPY,20080318,215800,100.50,100.51,100.50,100.51
CADJPY,20080318,215900,100.52,100.55,100.52,100.54
CADJPY,20080318,220000,100.54,100.60,100.54,100.58
CADJPY,20080318,220100,100.57,100.57,100.56,100.56
CADJPY,20080318,220200,100.56,100.57,100.56,100.56
CADJPY,20080318,220300,100.56,100.56,100.53,100.53
CADJPY,20080318,220400,100.52,100.57,100.52,100.57
CADJPY,20080318,220500,100.56,100.56,100.54,100.54
CADJPY,20080318,220600,100.54,100.54,100.50,100.50
CADJPY,20080318,220700,100.49,100.49,100.48,100.48
CADJPY,20080318,220800,100.49,100.50,100.49,100.50
CADJPY,20080318,220900,100.50,100.50,100.50,100.50
CADJPY,20080318,221000,100.49,100.49,100.49,100.49
CADJPY,20080318,221100,100.49,100.49,100.49,100.49
CADJPY,20080318,221200,100.49,100.49,100.49,100.49
CADJPY,20080318,221300,100.49,100.49,100.48,100.49
CADJPY,20080318,221400,100.49,100.49,100.48,100.48
CADJPY,20080318,221500,100.47,100.48,100.47,100.48
CADJPY,20080318,221600,100.48,100.48,100.48,100.48
CADJPY,20080318,221700,100.49,100.49,100.48,100.49
CADJPY,20080318,221800,100.49,100.50,100.49,100.50
CADJPY,20080318,221900,100.51,100.51,100.49,100.50
CADJPY,20080318,222000,100.51,100.52,100.51,100.52
CADJPY,20080318,222100,100.51,100.51,100.51,100.51
CADJPY,20080318,222200,100.51,100.53,100.51,100.53
CADJPY,20080318,222300,100.53,100.53,100.53,100.53
CADJPY,20080318,222400,100.54,100.61,100.54,100.61
CADJPY,20080318,222500,100.62,100.62,100.58,100.58
CADJPY,20080318,222600,100.57,100.57,100.53,100.53
CADJPY,20080318,222700,100.54,100.57,100.54,100.57
CADJPY,20080318,222800,100.58,100.58,100.57,100.58
CADJPY,20080318,222900,100.58,100.58,100.58,100.58
CADJPY,20080318,223000,100.58,100.58,100.57,100.57
CADJPY,20080318,223100,100.56,100.56,100.55,100.55
CADJPY,20080318,223200,100.55,100.55,100.51,100.51
CADJPY,20080318,223300,100.51,100.51,100.50,100.50
CADJPY,20080318,223400,100.49,100.51,100.49,100.51
CADJPY,20080318,223500,100.52,100.56,100.52,100.56
CADJPY,20080318,223600,100.56,100.56,100.55,100.55
CADJPY,20080318,223700,100.54,100.56,100.54,100.56
CADJPY,20080318,223800,100.57,100.58,100.57,100.58
CADJPY,20080318,223900,100.58,100.58,100.57,100.57
CADJPY,20080318,224000,100.57,100.57,100.57,100.57
CADJPY,20080318,224100,100.57,100.57,100.57,100.57
CADJPY,20080318,224200,100.57,100.57,100.56,100.57
CADJPY,20080318,224300,100.58,100.59,100.58,100.59
CADJPY,20080318,224400,100.59,100.60,100.59,100.60
CADJPY,20080318,224500,100.61,100.65,100.61,100.65
CADJPY,20080318,224600,100.66,100.71,100.66,100.71
CADJPY,20080318,224700,100.71,100.71,100.70,100.71
CADJPY,20080318,224800,100.71,100.75,100.71,100.75
CADJPY,20080318,224900,100.76,100.78,100.74,100.74
CADJPY,20080318,225000,100.74,100.74,100.73,100.73
CADJPY,20080318,225100,100.73,100.74,100.72,100.74
CADJPY,20080318,225200,100.73,100.74,100.71,100.74
CADJPY,20080318,225300,100.76,100.79,100.76,100.77
CADJPY,20080318,225400,100.78,100.78,100.78,100.78
CADJPY,20080318,225500,100.79,100.82,100.79,100.82
CADJPY,20080318,225600,100.82,100.83,100.81,100.82
CADJPY,20080318,225700,100.83,100.84,100.83,100.84
CADJPY,20080318,225800,100.83,100.83,100.77,100.77
CADJPY,20080318,225900,100.77,100.80,100.77,100.80
CADJPY,20080318,230000,100.82,100.84,100.82,100.84
CADJPY,20080318,230100,100.83,100.83,100.82,100.83
CADJPY,20080318,230200,100.83,100.85,100.83,100.85
CADJPY,20080318,230300,100.84,100.85,100.84,100.84
CADJPY,20080318,230400,100.85,100.85,100.85,100.85
CADJPY,20080318,230500,100.86,100.93,100.86,100.93
CADJPY,20080318,230600,100.94,100.95,100.93,100.93
CADJPY,20080318,230700,100.93,100.93,100.90,100.90
CADJPY,20080318,230800,100.90,100.90,100.88,100.88
CADJPY,20080318,230900,100.89,100.91,100.89,100.91
CADJPY,20080318,231000,100.91,100.95,100.91,100.95
CADJPY,20080318,231100,100.96,101.10,100.96,101.10
CADJPY,20080318,231200,101.14,101.20,101.14,101.20
CADJPY,20080318,231300,101.21,101.25,101.21,101.25
CADJPY,20080318,231400,101.26,101.33,101.26,101.33
CADJPY,20080318,231500,101.32,101.32,101.30,101.30
CADJPY,20080318,231600,101.32,101.33,101.32,101.33
CADJPY,20080318,231700,101.32,101.32,101.31,101.31
CADJPY,20080318,231800,101.30,101.30,101.28,101.29
CADJPY,20080318,231900,101.30,101.31,101.30,101.31
CADJPY,20080318,232000,101.31,101.31,101.30,101.30
CADJPY,20080318,232100,101.29,101.29,101.27,101.27
CADJPY,20080318,232200,101.26,101.26,101.24,101.24
CADJPY,20080318,232300,101.24,101.24,101.19,101.19
CADJPY,20080318,232400,101.19,101.20,101.19,101.19
CADJPY,20080318,232500,101.18,101.18,101.15,101.15
CADJPY,20080318,232600,101.15,101.15,101.07,101.10
CADJPY,20080318,232700,101.10,101.10,101.10,101.10
CADJPY,20080318,232800,101.11,101.11,101.07,101.07
CADJPY,20080318,232900,101.07,101.07,101.04,101.04
CADJPY,20080318,233000,101.03,101.03,101.01,101.03
CADJPY,20080318,233100,101.04,101.07,101.04,101.06
CADJPY,20080318,233200,101.06,101.06,101.06,101.06
CADJPY,20080318,233300,101.05,101.05,101.05,101.05
CADJPY,20080318,233400,101.06,101.08,101.06,101.06
CADJPY,20080318,233500,101.07,101.09,101.07,101.09
CADJPY,20080318,233600,101.09,101.09,101.09,101.09
CADJPY,20080318,233700,101.08,101.11,101.08,101.10
CADJPY,20080318,233800,101.08,101.10,101.04,101.10
CADJPY,20080318,233900,101.11,101.12,101.10,101.10
CADJPY,20080318,234000,101.10,101.11,101.10,101.11
CADJPY,20080318,234100,101.11,101.13,101.11,101.13
CADJPY,20080318,234200,101.13,101.15,101.13,101.15
CADJPY,20080318,234300,101.16,101.21,101.16,101.21
CADJPY,20080318,234400,101.22,101.25,101.22,101.24
CADJPY,20080318,234500,101.24,101.25,101.24,101.25
CADJPY,20080318,234600,101.25,101.26,101.25,101.26
CADJPY,20080318,234700,101.27,101.30,101.24,101.24
CADJPY,20080318,234800,101.25,101.27,101.24,101.24
CADJPY,20080318,234900,101.24,101.27,101.23,101.27
CADJPY,20080318,235000,101.28,101.29,101.23,101.23
CADJPY,20080318,235100,101.22,101.22,101.20,101.20
CADJPY,20080318,235200,101.19,101.19,101.10,101.10
CADJPY,20080318,235300,101.09,101.09,101.06,101.08
CADJPY,20080318,235400,101.10,101.12,101.10,101.12
CADJPY,20080318,235500,101.12,101.12,101.11,101.11
CADJPY,20080318,235600,101.11,101.11,101.05,101.05
CADJPY,20080318,235700,101.04,101.04,101.03,101.04
CADJPY,20080318,235800,101.04,101.05,101.03,101.03
CADJPY,20080318,235900,101.02,101.03,101.01,101.03
CADJPY,20080319,000000,101.03,101.03,100.99,100.99
USDUAH,20080318,000300,5.00,5.00,5.00,5.00
USDUAH,20080318,000800,5.00,5.00,5.00,5.00
USDUAH,20080318,001300,5.00,5.00,5.00,5.00
USDUAH,20080318,001800,5.00,5.00,5.00,5.00
USDUAH,20080318,002300,5.00,5.00,5.00,5.00
USDUAH,20080318,002800,5.00,5.00,5.00,5.00
USDUAH,20080318,003300,5.00,5.00,5.00,5.00
USDUAH,20080318,003800,5.00,5.00,5.00,5.00
USDUAH,20080318,004300,5.00,5.00,5.00,5.00
USDUAH,20080318,004800,5.00,5.00,5.00,5.00
USDUAH,20080318,005300,5.00,5.00,5.00,5.00
USDUAH,20080318,005800,5.00,5.00,5.00,5.00
USDUAH,20080318,010300,5.00,5.00,5.00,5.00
USDUAH,20080318,010800,5.00,5.00,5.00,5.00
USDUAH,20080318,011300,5.00,5.00,5.00,5.00
USDUAH,20080318,011800,5.00,5.00,5.00,5.00
USDUAH,20080318,012300,5.00,5.00,5.00,5.00
USDUAH,20080318,012800,5.00,5.00,5.00,5.00
USDUAH,20080318,013300,5.00,5.00,5.00,5.00
USDUAH,20080318,013800,5.00,5.00,5.00,5.00
USDUAH,20080318,014300,5.00,5.00,5.00,5.00
USDUAH,20080318,014800,5.00,5.00,5.00,5.00
USDUAH,20080318,015300,5.00,5.00,5.00,5.00
USDUAH,20080318,015800,5.00,5.00,5.00,5.00
USDUAH,20080318,020300,5.00,5.00,5.00,5.00
USDUAH,20080318,020800,5.00,5.00,5.00,5.00
USDUAH,20080318,021300,5.00,5.00,5.00,5.00
USDUAH,20080318,021800,5.00,5.00,5.00,5.00
USDUAH,20080318,022300,5.00,5.00,5.00,5.00
USDUAH,20080318,022800,5.00,5.00,5.00,5.00
USDUAH,20080318,023300,5.00,5.00,5.00,5.00
USDUAH,20080318,023800,5.00,5.00,5.00,5.00
USDUAH,20080318,024300,5.00,5.00,5.00,5.00
USDUAH,20080318,024800,5.00,5.00,5.00,5.00
USDUAH,20080318,025300,5.00,5.00,5.00,5.00
USDUAH,20080318,025800,5.00,5.00,5.00,5.00
USDUAH,20080318,030300,5.00,5.00,5.00,5.00
USDUAH,20080318,030800,5.00,5.00,5.00,5.00
USDUAH,20080318,031300,5.00,5.00,5.00,5.00
USDUAH,20080318,031800,5.00,5.00,5.00,5.00
USDUAH,20080318,032300,5.00,5.00,5.00,5.00
USDUAH,20080318,032800,5.00,5.00,5.00,5.00
USDUAH,20080318,033300,5.00,5.00,5.00,5.00
USDUAH,20080318,033800,5.00,5.00,5.00,5.00
USDUAH,20080318,034300,5.00,5.00,5.00,5.00
USDUAH,20080318,034800,5.00,5.00,5.00,5.00
USDUAH,20080318,035300,5.00,5.00,5.00,5.00
USDUAH,20080318,035800,5.00,5.00,5.00,5.00
USDUAH,20080318,040300,5.00,5.00,5.00,5.00
USDUAH,20080318,040800,5.00,5.00,5.00,5.00
USDUAH,20080318,041300,5.00,5.00,5.00,5.00
USDUAH,20080318,041800,5.00,5.00,5.00,5.00
USDUAH,20080318,042300,5.00,5.00,5.00,5.00
USDUAH,20080318,042800,5.00,5.00,5.00,5.00
USDUAH,20080318,043300,5.00,5.00,5.00,5.00
USDUAH,20080318,043800,5.00,5.00,5.00,5.00
USDUAH,20080318,044400,5.00,5.00,5.00,5.00
USDUAH,20080318,044900,5.00,5.00,5.00,5.00
USDUAH,20080318,045400,5.00,5.00,5.00,5.00
USDUAH,20080318,045900,5.00,5.00,5.00,5.00
USDUAH,20080318,050400,5.00,5.00,5.00,5.00
USDUAH,20080318,050900,5.00,5.00,5.00,5.00
USDUAH,20080318,051400,5.00,5.00,5.00,5.00
USDUAH,20080318,051900,5.00,5.00,5.00,5.00
USDUAH,20080318,052400,5.00,5.00,5.00,5.00
USDUAH,20080318,052900,5.00,5.00,5.00,5.00
USDUAH,20080318,053400,5.00,5.00,5.00,5.00
USDUAH,20080318,053900,5.00,5.00,5.00,5.00
USDUAH,20080318,054400,5.00,5.00,5.00,5.00
USDUAH,20080318,054900,5.00,5.00,5.00,5.00
USDUAH,20080318,055400,5.00,5.00,5.00,5.00
USDUAH,20080318,055900,5.00,5.00,5.00,5.00
USDUAH,20080318,060400,5.00,5.00,5.00,5.00
USDUAH,20080318,060900,5.00,5.00,5.00,5.00
USDUAH,20080318,061400,5.00,5.00,5.00,5.00
USDUAH,20080318,061900,5.00,5.00,5.00,5.00
USDUAH,20080318,062400,5.00,5.00,5.00,5.00
USDUAH,20080318,062900,5.00,5.00,5.00,5.00
USDUAH,20080318,063400,5.00,5.00,5.00,5.00
USDUAH,20080318,063900,5.00,5.00,5.00,5.00
USDUAH,20080318,064400,5.00,5.00,5.00,5.00
USDUAH,20080318,064900,5.00,5.00,5.00,5.00
USDUAH,20080318,065400,5.00,5.00,5.00,5.00
USDUAH,20080318,065900,5.00,5.00,5.00,5.00
USDUAH,20080318,070400,5.00,5.00,5.00,5.00
USDUAH,20080318,070900,5.00,5.00,5.00,5.00
USDUAH,20080318,071400,5.00,5.00,5.00,5.00
USDUAH,20080318,071900,5.00,5.00,5.00,5.00
USDUAH,20080318,072400,5.00,5.00,5.00,5.00
USDUAH,20080318,072900,5.00,5.00,5.00,5.00
USDUAH,20080318,073400,5.00,5.00,5.00,5.00
USDUAH,20080318,073900,5.00,5.00,5.00,5.00
USDUAH,20080318,074400,5.00,5.00,5.00,5.00
USDUAH,20080318,074900,5.00,5.00,5.00,5.00
USDUAH,20080318,075400,5.00,5.00,5.00,5.00
USDUAH,20080318,075900,5.00,5.00,5.00,5.00
USDUAH,20080318,080400,5.00,5.00,5.00,5.00
USDUAH,20080318,080900,5.00,5.00,5.00,5.00
USDUAH,20080318,081400,5.00,5.00,5.00,5.00
USDUAH,20080318,081900,5.00,5.00,5.00,5.00
USDUAH,20080318,082400,5.00,5.00,5.00,5.00
USDUAH,20080318,082900,5.00,5.00,5.00,5.00
USDUAH,20080318,083400,5.00,5.00,5.00,5.00
USDUAH,20080318,083900,5.00,5.00,5.00,5.00
USDUAH,20080318,084400,5.00,5.00,5.00,5.00
USDUAH,20080318,084900,5.00,5.00,5.00,5.00
USDUAH,20080318,085400,5.00,5.00,5.00,5.00
USDUAH,20080318,085900,5.00,5.00,5.00,5.00
USDUAH,20080318,090400,5.00,5.00,5.00,5.00
USDUAH,20080318,090900,5.00,5.00,5.00,5.00
USDUAH,20080318,091400,5.00,5.00,5.00,5.00
USDUAH,20080318,091900,5.00,5.00,5.00,5.00
USDUAH,20080318,092400,5.00,5.00,5.00,5.00
USDUAH,20080318,092900,5.00,5.00,5.00,5.00
USDUAH,20080318,093400,5.00,5.00,5.00,5.00
USDUAH,20080318,093900,5.00,5.00,5.00,5.00
USDUAH,20080318,094400,5.00,5.00,5.00,5.00
USDUAH,20080318,094900,5.00,5.00,5.00,5.00
USDUAH,20080318,095400,5.00,5.00,5.00,5.00
USDUAH,20080318,095900,5.00,5.00,5.00,5.00
USDUAH,20080318,100400,5.00,5.00,5.00,5.00
USDUAH,20080318,100900,5.00,5.00,5.00,5.00
USDUAH,20080318,101400,5.00,5.00,5.00,5.00
USDUAH,20080318,101900,5.00,5.00,5.00,5.00
USDUAH,20080318,102400,5.00,5.00,5.00,5.00
USDUAH,20080318,102900,5.00,5.00,5.00,5.00
USDUAH,20080318,103400,5.00,5.00,5.00,5.00
USDUAH,20080318,103900,5.00,5.00,5.00,5.00
USDUAH,20080318,104400,5.00,5.00,5.00,5.00
USDUAH,20080318,104900,5.00,5.00,5.00,5.00
USDUAH,20080318,105400,5.00,5.00,5.00,5.00
USDUAH,20080318,105900,5.00,5.00,5.00,5.00
USDUAH,20080318,110400,5.00,5.00,5.00,5.00
USDUAH,20080318,110900,5.00,5.00,5.00,5.00
USDUAH,20080318,111400,5.00,5.00,5.00,5.00
USDUAH,20080318,111900,5.00,5.00,5.00,5.00
USDUAH,20080318,112400,5.00,5.00,5.00,5.00
USDUAH,20080318,112900,5.00,5.00,5.00,5.00
USDUAH,20080318,113400,5.00,5.00,5.00,5.00
USDUAH,20080318,113900,5.00,5.00,5.00,5.00
USDUAH,20080318,114400,5.00,5.00,5.00,5.00
USDUAH,20080318,114900,5.00,5.00,5.00,5.00
USDUAH,20080318,115400,5.00,5.00,5.00,5.00
USDUAH,20080318,115900,5.00,5.00,5.00,5.00
USDUAH,20080318,120400,5.00,5.00,5.00,5.00
USDUAH,20080318,120900,5.00,5.00,5.00,5.00
USDUAH,20080318,121400,5.00,5.00,5.00,5.00
USDUAH,20080318,121900,5.00,5.00,5.00,5.00
USDUAH,20080318,122400,5.00,5.00,5.00,5.00
USDUAH,20080318,122900,5.00,5.00,5.00,5.00
USDUAH,20080318,123400,5.00,5.00,5.00,5.00
USDUAH,20080318,123900,5.00,5.00,5.00,5.00
USDUAH,20080318,124400,5.00,5.00,5.00,5.00
USDUAH,20080318,124900,5.00,5.00,5.00,5.00
USDUAH,20080318,125400,5.00,5.00,5.00,5.00
USDUAH,20080318,125900,5.00,5.00,5.00,5.00
USDUAH,20080318,130400,5.00,5.00,5.00,5.00
USDUAH,20080318,130900,5.00,5.00,5.00,5.00
USDUAH,20080318,131400,5.00,5.00,5.00,5.00
USDUAH,20080318,131900,5.00,5.00,5.00,5.00
USDUAH,20080318,132400,5.00,5.00,5.00,5.00
USDUAH,20080318,132900,5.00,5.00,5.00,5.00
USDUAH,20080318,133400,5.00,5.00,5.00,5.00
USDUAH,20080318,133900,5.00,5.00,5.00,5.00
USDUAH,20080318,134400,5.00,5.00,5.00,5.00
USDUAH,20080318,134900,5.00,5.00,5.00,5.00
USDUAH,20080318,135400,5.00,5.00,5.00,5.00
USDUAH,20080318,135900,5.00,5.00,5.00,5.00
USDUAH,20080318,140400,5.00,5.00,5.00,5.00
USDUAH,20080318,140900,5.00,5.00,5.00,5.00
USDUAH,20080318,141400,5.00,5.00,5.00,5.00
USDUAH,20080318,141900,5.00,5.00,5.00,5.00
USDUAH,20080318,142400,5.00,5.00,5.00,5.00
USDUAH,20080318,142900,5.00,5.00,5.00,5.00
USDUAH,20080318,143400,5.00,5.00,5.00,5.00
USDUAH,20080318,143900,5.00,5.00,5.00,5.00
USDUAH,20080318,144400,5.00,5.00,5.00,5.00
USDUAH,20080318,144900,5.00,5.00,5.00,5.00
USDUAH,20080318,145400,5.00,5.00,5.00,5.00
USDUAH,20080318,145900,5.00,5.00,5.00,5.00
USDUAH,20080318,150400,5.00,5.00,5.00,5.00
USDUAH,20080318,150900,5.00,5.00,5.00,5.00
USDUAH,20080318,151400,5.00,5.00,5.00,5.00
USDUAH,20080318,151900,5.00,5.00,5.00,5.00
USDUAH,20080318,152400,5.00,5.00,5.00,5.00
USDUAH,20080318,152900,5.00,5.00,5.00,5.00
USDUAH,20080318,153400,5.00,5.00,5.00,5.00
USDUAH,20080318,153900,5.00,5.00,5.00,5.00
USDUAH,20080318,154400,5.00,5.00,5.00,5.00
USDUAH,20080318,154900,5.00,5.00,5.00,5.00
USDUAH,20080318,155400,5.00,5.00,5.00,5.00
USDUAH,20080318,155900,5.00,5.00,5.00,5.00
USDUAH,20080318,160400,5.00,5.00,5.00,5.00
USDUAH,20080318,160900,5.00,5.00,5.00,5.00
USDUAH,20080318,161400,5.00,5.00,5.00,5.00
USDUAH,20080318,161900,5.00,5.00,5.00,5.00
USDUAH,20080318,162400,5.00,5.00,5.00,5.00
USDUAH,20080318,162900,5.00,5.00,5.00,5.00
USDUAH,20080318,163400,5.00,5.00,5.00,5.00
USDUAH,20080318,163900,5.00,5.00,5.00,5.00
USDUAH,20080318,164400,5.00,5.00,5.00,5.00
USDUAH,20080318,164900,5.00,5.00,5.00,5.00
USDUAH,20080318,165400,5.00,5.00,5.00,5.00
USDUAH,20080318,165900,5.00,5.00,5.00,5.00
USDUAH,20080318,170400,5.00,5.00,5.00,5.00
USDUAH,20080318,170900,5.00,5.00,5.00,5.00
USDUAH,20080318,171400,5.00,5.00,5.00,5.00
USDUAH,20080318,171900,5.00,5.00,5.00,5.00
USDUAH,20080318,172400,5.00,5.00,5.00,5.00
USDUAH,20080318,172900,5.00,5.00,5.00,5.00
USDUAH,20080318,173400,5.00,5.00,5.00,5.00
USDUAH,20080318,173900,5.00,5.00,5.00,5.00
USDUAH,20080318,174400,5.00,5.00,5.00,5.00
USDUAH,20080318,174900,5.00,5.00,5.00,5.00
USDUAH,20080318,175400,5.00,5.00,5.00,5.00
USDUAH,20080318,175900,5.00,5.00,5.00,5.00
USDUAH,20080318,180400,5.00,5.00,5.00,5.00
USDUAH,20080318,180900,5.00,5.00,5.00,5.00
USDUAH,20080318,181400,5.00,5.00,5.00,5.00
USDUAH,20080318,181900,5.00,5.00,5.00,5.00
USDUAH,20080318,182400,5.00,5.00,5.00,5.00
USDUAH,20080318,182900,5.00,5.00,5.00,5.00
USDUAH,20080318,183400,5.00,5.00,5.00,5.00
USDUAH,20080318,183900,5.00,5.00,5.00,5.00
USDUAH,20080318,184400,5.00,5.00,5.00,5.00
USDUAH,20080318,184900,5.00,5.00,5.00,5.00
USDUAH,20080318,185400,5.00,5.00,5.00,5.00
USDUAH,20080318,185900,5.00,5.00,5.00,5.00
USDUAH,20080318,190400,5.00,5.00,5.00,5.00
USDUAH,20080318,190900,5.00,5.00,5.00,5.00
USDUAH,20080318,191400,5.00,5.00,5.00,5.00
USDUAH,20080318,191900,5.00,5.00,5.00,5.00
USDUAH,20080318,192400,5.00,5.00,5.00,5.00
USDUAH,20080318,192900,5.00,5.00,5.00,5.00
USDUAH,20080318,193400,5.00,5.00,5.00,5.00
USDUAH,20080318,193900,5.00,5.00,5.00,5.00
USDUAH,20080318,194400,5.00,5.00,5.00,5.00
USDUAH,20080318,194900,5.00,5.00,5.00,5.00
USDUAH,20080318,195400,5.00,5.00,5.00,5.00
USDUAH,20080318,195900,5.00,5.00,5.00,5.00
USDUAH,20080318,200400,5.00,5.00,5.00,5.00
USDUAH,20080318,200900,5.00,5.00,5.00,5.00
USDUAH,20080318,201500,5.00,5.00,5.00,5.00
USDUAH,20080318,202000,5.00,5.00,5.00,5.00
USDUAH,20080318,202500,5.00,5.00,5.00,5.00
USDUAH,20080318,203000,5.00,5.00,5.00,5.00
USDUAH,20080318,203500,5.00,5.00,5.00,5.00
USDUAH,20080318,204000,5.00,5.00,5.00,5.00
USDUAH,20080318,204500,5.00,5.00,5.00,5.00
USDUAH,20080318,205000,5.00,5.00,5.00,5.00
USDUAH,20080318,205500,5.00,5.00,5.00,5.00
USDUAH,20080318,210000,5.00,5.00,5.00,5.00
USDUAH,20080318,210500,5.00,5.00,5.00,5.00
USDUAH,20080318,211000,5.00,5.00,5.00,5.00
USDUAH,20080318,211500,5.00,5.00,5.00,5.00
USDUAH,20080318,212000,5.00,5.00,5.00,5.00
USDUAH,20080318,212500,5.00,5.00,5.00,5.00
USDUAH,20080318,213000,5.00,5.00,5.00,5.00
USDUAH,20080318,213500,5.00,5.00,5.00,5.00
USDUAH,20080318,214000,5.00,5.00,5.00,5.00
USDUAH,20080318,214500,5.00,5.00,5.00,5.00
USDUAH,20080318,215000,5.00,5.00,5.00,5.00
USDUAH,20080318,215500,5.00,5.00,5.00,5.00
USDUAH,20080318,220000,5.00,5.00,5.00,5.00
USDUAH,20080318,220500,5.00,5.00,5.00,5.00
USDUAH,20080318,221000,5.00,5.00,5.00,5.00
USDUAH,20080318,221500,5.00,5.00,5.00,5.00
USDUAH,20080318,222000,5.00,5.00,5.00,5.00
USDUAH,20080318,222500,5.00,5.00,5.00,5.00
USDUAH,20080318,223000,5.00,5.00,5.00,5.00
USDUAH,20080318,223500,5.00,5.00,5.00,5.00
USDUAH,20080318,224000,5.00,5.00,5.00,5.00
USDUAH,20080318,224500,5.00,5.00,5.00,5.00
USDUAH,20080318,225000,5.00,5.00,5.00,5.00
USDUAH,20080318,225500,5.00,5.00,5.00,5.00
USDUAH,20080318,230000,5.00,5.00,5.00,5.00
USDUAH,20080318,230500,5.00,5.00,5.00,5.00
USDUAH,20080318,231000,5.00,5.00,5.00,5.00
USDUAH,20080318,231500,5.00,5.00,5.00,5.00
USDUAH,20080318,232000,5.00,5.00,5.00,5.00
USDUAH,20080318,232500,5.00,5.00,5.00,5.00
USDUAH,20080318,233000,5.00,5.00,5.00,5.00
USDUAH,20080318,233500,5.00,5.00,5.00,5.00
USDUAH,20080318,234000,5.00,5.00,5.00,5.00
USDUAH,20080318,234500,5.00,5.00,5.00,5.00
USDUAH,20080318,235000,5.00,5.00,5.00,5.00
USDUAH,20080318,235500,5.00,5.00,5.00,5.00
USDUAH,20080319,000000,5.00,5.00,5.00,5.00
WTIUSD,20080318,000100,104.64,104.64,104.63,104.63
WTIUSD,20080318,000300,104.62,104.62,104.62,104.62
WTIUSD,20080318,000400,104.67,104.70,104.64,104.64
WTIUSD,20080318,000500,104.71,104.73,104.71,104.71
WTIUSD,20080318,000600,104.68,104.68,104.67,104.67
WTIUSD,20080318,000700,104.67,104.68,104.67,104.67
WTIUSD,20080318,000800,104.68,104.70,104.68,104.70
WTIUSD,20080318,000900,104.66,104.67,104.66,104.67
WTIUSD,20080318,001500,104.69,104.70,104.68,104.70
WTIUSD,20080318,001600,104.72,104.72,104.71,104.71
WTIUSD,20080318,001700,104.72,104.72,104.70,104.70
WTIUSD,20080318,001900,104.71,104.72,104.70,104.72
WTIUSD,20080318,002100,104.71,104.72,104.71,104.72
WTIUSD,20080318,002200,104.72,104.76,104.71,104.76
WTIUSD,20080318,002400,104.72,104.80,104.72,104.80
WTIUSD,20080318,002600,104.71,104.71,104.69,104.69
WTIUSD,20080318,003000,104.77,104.77,104.75,104.76
WTIUSD,20080318,003100,104.73,104.75,104.73,104.74
WTIUSD,20080318,003200,104.75,104.75,104.73,104.73
WTIUSD,20080318,003500,104.77,104.80,104.77,104.79
WTIUSD,20080318,003600,104.79,104.80,104.79,104.80
WTIUSD,20080318,004100,104.78,104.79,104.78,104.79
WTIUSD,20080318,004200,104.76,104.92,104.76,104.92
WTIUSD,20080318,004300,104.92,104.96,104.90,104.96
WTIUSD,20080318,004400,104.93,104.95,104.93,104.95
WTIUSD,20080318,005100,104.95,104.95,104.89,104.90
WTIUSD,20080318,005700,104.92,104.92,104.91,104.92
WTIUSD,20080318,010000,104.94,104.96,104.94,104.94
WTIUSD,20080318,010100,104.99,104.99,104.98,104.98
WTIUSD,20080318,010200,105.00,105.05,105.00,105.04
WTIUSD,20080318,010300,105.03,105.09,105.03,105.05
WTIUSD,20080318,010400,105.07,105.07,105.05,105.06
WTIUSD,20080318,010500,105.05,105.06,105.05,105.06
WTIUSD,20080318,010600,105.07,105.07,105.03,105.05
WTIUSD,20080318,010700,105.04,105.08,105.04,105.08
WTIUSD,20080318,010800,105.09,105.14,105.06,105.06
WTIUSD,20080318,010900,105.06,105.08,105.06,105.06
WTIUSD,20080318,011000,105.14,105.15,105.14,105.15
WTIUSD,20080318,011100,105.09,105.24,105.08,105.23
WTIUSD,20080318,011200,105.24,105.33,105.22,105.32
WTIUSD,20080318,011300,105.30,105.30,105.28,105.28
WTIUSD,20080318,011400,105.27,105.28,105.26,105.26
WTIUSD,20080318,011500,105.26,105.28,105.26,105.27
WTIUSD,20080318,011600,105.32,105.35,105.31,105.33
WTIUSD,20080318,011700,105.29,105.29,105.25,105.25
WTIUSD,20080318,011800,105.23,105.23,105.21,105.21
WTIUSD,20080318,012100,105.23,105.23,105.21,105.23
WTIUSD,20080318,012300,105.22,105.22,105.21,105.21
WTIUSD,20080318,012400,105.22,105.22,105.20,105.21
WTIUSD,20080318,012500,105.22,105.22,105.21,105.21
WTIUSD,20080318,012600,105.22,105.23,105.21,105.22
WTIUSD,20080318,012800,105.16,105.20,105.16,105.20
WTIUSD,20080318,013000,105.18,105.20,105.18,105.20
WTIUSD,20080318,013300,105.20,105.20,105.18,105.18
WTIUSD,20080318,013400,105.15,105.21,105.15,105.21
WTIUSD,20080318,013500,105.19,105.19,105.18,105.18
WTIUSD,20080318,013900,105.14,105.16,105.14,105.15
WTIUSD,20080318,014100,105.11,105.13,105.10,105.10
WTIUSD,20080318,014200,105.10,105.10,105.04,105.05
WTIUSD,20080318,014300,105.04,105.04,104.89,104.91
WTIUSD,20080318,014500,104.90,104.90,104.88,104.88
WTIUSD,20080318,014600,104.88,104.88,104.88,104.88
WTIUSD,20080318,014800,104.90,104.90,104.88,104.88
WTIUSD,20080318,014900,104.91,105.02,104.89,104.89
WTIUSD,20080318,015000,104.91,104.91,104.90,104.91
WTIUSD,20080318,015100,104.90,104.90,104.89,104.90
WTIUSD,20080318,015400,104.89,104.90,104.88,104.90
WTIUSD,20080318,015500,104.89,104.89,104.87,104.88
WTIUSD,20080318,015700,104.89,104.90,104.89,104.90
WTIUSD,20080318,015800,104.90,104.91,104.90,104.91
WTIUSD,20080318,020000,104.89,104.92,104.89,104.92
WTIUSD,20080318,020100,104.89,104.89,104.87,104.88
WTIUSD,20080318,020200,104.90,104.92,104.89,104.89
WTIUSD,20080318,020300,104.90,104.91,104.90,104.91
WTIUSD,20080318,020400,104.91,104.92,104.86,104.87
WTIUSD,20080318,021000,104.92,104.93,104.92,104.93
WTIUSD,20080318,021200,104.89,104.91,104.86,104.90
WTIUSD,20080318,021300,104.96,104.98,104.96,104.98
WTIUSD,20080318,021400,104.97,104.97,104.96,104.97
WTIUSD,20080318,021500,104.98,104.99,104.98,104.98
WTIUSD,20080318,021700,104.98,104.99,104.89,104.99
WTIUSD,20080318,021800,104.94,104.95,104.93,104.95
WTIUSD,20080318,022200,104.96,104.97,104.95,104.97
WTIUSD,20080318,022300,104.89,104.91,104.89,104.91
WTIUSD,20080318,022400,104.88,104.90,104.87,104.87
WTIUSD,20080318,022500,104.83,104.85,104.83,104.85
WTIUSD,20080318,022600,104.78,104.83,104.78,104.83
WTIUSD,20080318,023000,104.78,104.80,104.78,104.79
WTIUSD,20080318,023100,104.79,104.80,104.76,104.78
WTIUSD,20080318,023600,104.80,104.81,104.80,104.81
WTIUSD,20080318,024100,104.77,104.79,104.77,104.79
WTIUSD,20080318,024200,104.74,104.76,104.74,104.76
WTIUSD,20080318,024300,104.73,104.74,104.73,104.73
WTIUSD,20080318,024400,104.76,104.76,104.74,104.74
WTIUSD,20080318,024500,104.73,104.74,104.72,104.74
WTIUSD,20080318,024900,104.74,104.74,104.72,104.72
WTIUSD,20080318,025100,104.78,104.78,104.68,104.68
WTIUSD,20080318,025200,104.68,104.72,104.68,104.70
WTIUSD,20080318,025500,104.70,104.70,104.69,104.69
WTIUSD,20080318,025600,104.68,104.70,104.67,104.70
WTIUSD,20080318,025700,104.67,104.67,104.64,104.64
WTIUSD,20080318,030200,104.73,104.73,104.72,104.72
WTIUSD,20080318,030300,104.68,104.69,104.68,104.69
WTIUSD,20080318,030700,104.65,104.65,104.63,104.63
WTIUSD,20080318,031100,104.72,104.76,104.70,104.70
WTIUSD,20080318,031200,104.74,104.75,104.74,104.74
WTIUSD,20080318,031300,104.76,104.76,104.74,104.75
WTIUSD,20080318,031400,104.76,104.76,104.76,104.76
WTIUSD,20080318,031500,104.74,104.74,104.72,104.73
WTIUSD,20080318,031800,104.73,104.73,104.72,104.72
WTIUSD,20080318,032000,104.75,104.75,104.74,104.75
WTIUSD,20080318,032100,104.76,104.76,104.74,104.74
WTIUSD,20080318,032500,104.73,104.73,104.72,104.72
WTIUSD,20080318,032600,104.75,104.76,104.75,104.75
WTIUSD,20080318,032900,104.68,104.70,104.68,104.70
WTIUSD,20080318,033000,104.71,104.73,104.68,104.73
WTIUSD,20080318,033100,104.73,104.73,104.73,104.73
WTIUSD,20080318,033200,104.70,104.70,104.68,104.70
WTIUSD,20080318,033300,104.72,104.72,104.70,104.71
WTIUSD,20080318,033400,104.69,104.69,104.68,104.68
WTIUSD,20080318,033600,104.66,104.67,104.66,104.66
WTIUSD,20080318,033700,104.67,104.68,104.67,104.68
WTIUSD,20080318,033900,104.66,104.67,104.65,104.65
WTIUSD,20080318,034000,104.66,104.70,104.66,104.69
WTIUSD,20080318,034300,104.65,104.65,104.63,104.63
WTIUSD,20080318,034400,104.63,104.65,104.63,104.65
WTIUSD,20080318,034700,104.66,104.67,104.65,104.67
WTIUSD,20080318,034900,104.61,104.61,104.60,104.60
WTIUSD,20080318,035000,104.61,104.62,104.61,104.62
WTIUSD,20080318,035300,104.63,104.72,104.63,104.70
WTIUSD,20080318,035600,104.64,104.67,104.64,104.67
WTIUSD,20080318,040200,104.69,104.71,104.69,104.69
WTIUSD,20080318,040400,104.70,104.70,104.68,104.68
WTIUSD,20080318,040500,104.71,104.74,104.71,104.72
WTIUSD,20080318,040600,104.74,104.76,104.72,104.76
WTIUSD,20080318,040800,104.75,104.76,104.75,104.75
WTIUSD,20080318,040900,104.73,104.73,104.71,104.71
WTIUSD,20080318,041000,104.71,104.73,104.71,104.73
WTIUSD,20080318,041100,104.73,104.73,104.71,104.71
WTIUSD,20080318,041500,104.66,104.67,104.65,104.65
WTIUSD,20080318,041800,104.68,104.70,104.68,104.70
WTIUSD,20080318,041900,104.70,104.71,104.70,104.71
WTIUSD,20080318,042000,104.70,104.70,104.68,104.68
WTIUSD,20080318,042100,104.69,104.69,104.68,104.68
WTIUSD,20080318,042200,104.69,104.70,104.68,104.70
WTIUSD,20080318,042300,104.69,104.70,104.67,104.67
WTIUSD,20080318,042500,104.67,104.68,104.65,104.67
WTIUSD,20080318,042600,104.66,104.67,104.66,104.67
WTIUSD,20080318,043000,104.67,104.67,104.67,104.67
WTIUSD,20080318,043100,104.65,104.67,104.65,104.67
WTIUSD,20080318,043400,104.64,104.64,104.63,104.63
WTIUSD,20080318,043600,104.66,104.66,104.65,104.66
WTIUSD,20080318,043700,104.69,104.69,104.68,104.68
WTIUSD,20080318,043800,104.71,104.71,104.71,104.71
WTIUSD,20080318,043900,104.66,104.68,104.66,104.68
WTIUSD,20080318,044000,104.66,104.68,104.66,104.68
WTIUSD,20080318,044400,104.76,104.76,104.74,104.76
WTIUSD,20080318,044700,104.77,104.77,104.76,104.77
WTIUSD,20080318,044900,104.76,104.76,104.76,104.76
WTIUSD,20080318,045000,104.78,104.78,104.76,104.78
WTIUSD,20080318,045200,104.71,104.76,104.63,104.69
WTIUSD,20080318,045500,104.60,104.60,104.56,104.57
WTIUSD,20080318,050200,104.57,104.57,104.56,104.57
WTIUSD,20080318,050500,104.58,104.59,104.56,104.59
WTIUSD,20080318,051000,104.65,104.65,104.64,104.65
WTIUSD,20080318,051400,104.61,104.61,104.59,104.60
WTIUSD,20080318,051500,104.62,104.62,104.60,104.61
WTIUSD,20080318,051800,104.63,104.63,104.61,104.63
WTIUSD,20080318,051900,104.65,104.65,104.61,104.61
WTIUSD,20080318,052100,104.64,104.64,104.64,104.64
WTIUSD,20080318,052200,104.62,104.62,104.61,104.62
WTIUSD,20080318,052300,104.58,104.59,104.57,104.58
WTIUSD,20080318,052700,104.58,104.58,104.57,104.57
WTIUSD,20080318,052800,104.54,104.54,104.53,104.54
WTIUSD,20080318,053100,104.57,104.59,104.57,104.58
WTIUSD,20080318,053300,104.59,104.60,104.58,104.60
WTIUSD,20080318,053500,104.53,104.55,104.53,104.54
WTIUSD,20080318,053800,104.59,104.60,104.59,104.60
WTIUSD,20080318,054400,104.58,104.58,104.57,104.57
WTIUSD,20080318,054500,104.61,104.69,104.61,104.69
WTIUSD,20080318,054600,104.74,104.75,104.64,104.64
WTIUSD,20080318,055100,104.64,104.64,104.61,104.62
WTIUSD,20080318,055200,104.61,104.63,104.61,104.63
WTIUSD,20080318,055300,104.63,104.64,104.62,104.62
WTIUSD,20080318,055400,104.61,104.61,104.60,104.60
WTIUSD,20080318,055800,104.65,104.68,104.64,104.66
WTIUSD,20080318,055900,104.67,104.76,104.67,104.76
WTIUSD,20080318,060000,104.77,104.77,104.76,104.77
WTIUSD,20080318,060200,104.77,104.77,104.75,104.76
WTIUSD,20080318,060300,104.66,104.66,104.66,104.66
WTIUSD,20080318,060500,104.66,104.67,104.66,104.67
WTIUSD,20080318,060600,104.76,104.83,104.76,104.80
WTIUSD,20080318,060700,104.85,104.88,104.83,104.86
WTIUSD,20080318,060800,104.86,104.97,104.86,104.95
WTIUSD,20080318,060900,104.92,104.94,104.92,104.94
WTIUSD,20080318,061000,104.93,104.96,104.93,104.95
WTIUSD,20080318,061100,104.98,104.99,104.98,104.98
WTIUSD,20080318,061200,104.96,104.98,104.96,104.98
WTIUSD,20080318,061300,104.97,104.97,104.95,104.95
WTIUSD,20080318,061400,104.97,104.97,104.95,104.95
WTIUSD,20080318,061600,104.90,104.93,104.90,104.91
WTIUSD,20080318,061700,104.89,104.94,104.89,104.92
WTIUSD,20080318,061800,104.91,104.98,104.91,104.96
WTIUSD,20080318,061900,104.96,105.00,104.96,104.99
WTIUSD,20080318,062400,104.94,104.95,104.94,104.95
WTIUSD,20080318,062700,104.97,104.98,104.97,104.98
WTIUSD,20080318,062900,104.93,104.95,104.92,104.94
WTIUSD,20080318,063000,104.98,104.98,104.96,104.96
WTIUSD,20080318,063100,104.96,104.98,104.88,104.89
WTIUSD,20080318,063200,104.90,104.90,104.74,104.75
WTIUSD,20080318,063300,104.73,104.82,104.72,104.74
WTIUSD,20080318,063400,104.77,104.79,104.77,104.79
WTIUSD,20080318,063500,104.79,104.86,104.77,104.86
WTIUSD,20080318,063600,104.84,104.92,104.80,104.82
WTIUSD,20080318,063700,104.82,104.90,104.81,104.88
WTIUSD,20080318,063800,104.88,104.90,104.87,104.88
WTIUSD,20080318,063900,104.89,104.91,104.85,104.85
WTIUSD,20080318,064000,104.84,104.84,104.77,104.77
WTIUSD,20080318,064100,104.81,104.81,104.65,104.76
WTIUSD,20080318,064200,104.75,104.75,104.69,104.69
WTIUSD,20080318,064300,104.67,104.68,104.65,104.66
WTIUSD,20080318,064400,104.66,104.66,104.65,104.65
WTIUSD,20080318,064500,104.60,104.60,104.54,104.59
WTIUSD,20080318,064700,104.52,104.60,104.52,104.60
WTIUSD,20080318,064800,104.56,104.57,104.49,104.51
WTIUSD,20080318,064900,104.50,104.51,104.50,104.51
WTIUSD,20080318,065000,104.52,104.53,104.51,104.53
WTIUSD,20080318,065100,104.56,104.60,104.56,104.59
WTIUSD,20080318,065200,104.69,104.69,104.59,104.59
WTIUSD,20080318,065400,104.69,104.74,104.69,104.74
WTIUSD,20080318,065500,104.71,104.85,104.71,104.80
WTIUSD,20080318,065600,104.79,104.83,104.79,104.81
WTIUSD,20080318,065700,104.74,104.78,104.74,104.77
WTIUSD,20080318,065800,104.71,104.73,104.69,104.69
WTIUSD,20080318,065900,104.65,104.65,104.48,104.49
WTIUSD,20080318,070100,104.64,104.65,104.63,104.63
WTIUSD,20080318,070200,104.64,104.72,104.62,104.62
WTIUSD,20080318,070500,104.77,104.83,104.76,104.78
WTIUSD,20080318,070700,104.78,104.78,104.77,104.77
WTIUSD,20080318,071200,104.73,104.76,104.73,104.76
WTIUSD,20080318,071300,104.75,104.76,104.75,104.76
WTIUSD,20080318,071500,104.76,104.76,104.75,104.75
WTIUSD,20080318,072000,104.71,104.73,104.71,104.72
WTIUSD,20080318,072200,104.68,104.68,104.66,104.68
WTIUSD,20080318,072600,104.64,104.64,104.63,104.64
WTIUSD,20080318,072900,104.63,104.64,104.63,104.64
WTIUSD,20080318,073000,104.61,104.61,104.59,104.61
WTIUSD,20080318,073100,104.60,104.60,104.58,104.60
WTIUSD,20080318,073200,104.59,104.59,104.57,104.58
WTIUSD,20080318,073300,104.58,104.58,104.54,104.54
WTIUSD,20080318,073400,104.59,104.61,104.59,104.60
WTIUSD,20080318,073500,104.58,104.60,104.58,104.60
WTIUSD,20080318,073600,104.56,104.57,104.55,104.55
WTIUSD,20080318,073700,104.54,104.56,104.54,104.54
WTIUSD,20080318,073800,104.57,104.57,104.56,104.56
WTIUSD,20080318,073900,104.55,104.56,104.55,104.56
WTIUSD,20080318,074000,104.53,104.54,104.53,104.54
WTIUSD,20080318,074100,104.55,104.55,104.54,104.55
WTIUSD,20080318,074200,104.55,104.55,104.53,104.53
WTIUSD,20080318,074300,104.55,104.55,104.54,104.55
WTIUSD,20080318,074400,104.55,104.55,104.54,104.54
WTIUSD,20080318,074500,104.53,104.53,104.48,104.48
WTIUSD,20080318,074600,104.50,104.50,104.49,104.49
WTIUSD,20080318,074700,104.53,104.58,104.53,104.57
WTIUSD,20080318,074800,104.58,104.58,104.55,104.55
WTIUSD,20080318,074900,104.58,104.58,104.56,104.56
WTIUSD,20080318,075000,104.58,104.58,104.57,104.58
WTIUSD,20080318,075100,104.56,104.58,104.56,104.57
WTIUSD,20080318,075600,104.55,104.56,104.55,104.56
WTIUSD,20080318,075800,104.63,104.63,104.62,104.62
WTIUSD,20080318,075900,104.60,104.61,104.60,104.61
WTIUSD,20080318,080000,104.62,104.62,104.61,104.61
WTIUSD,20080318,080100,104.57,104.59,104.57,104.59
WTIUSD,20080318,080200,104.55,104.55,104.53,104.53
WTIUSD,20080318,080400,104.53,104.55,104.53,104.55
WTIUSD,20080318,080500,104.54,104.56,104.53,104.56
WTIUSD,20080318,080600,104.57,104.57,104.55,104.55
WTIUSD,20080318,080800,104.57,104.57,104.56,104.56
WTIUSD,20080318,080900,104.60,104.60,104.60,104.60
WTIUSD,20080318,081200,104.58,104.58,104.57,104.57
WTIUSD,20080318,081300,104.60,104.60,104.58,104.59
WTIUSD,20080318,081400,104.58,104.59,104.58,104.59
WTIUSD,20080318,081700,104.59,104.60,104.58,104.60
WTIUSD,20080318,081800,104.58,104.61,104.57,104.61
WTIUSD,20080318,082000,104.59,104.60,104.58,104.59
WTIUSD,20080318,082100,104.62,104.62,104.62,104.62
WTIUSD,20080318,082300,104.61,104.63,104.61,104.62
WTIUSD,20080318,082500,104.61,104.63,104.60,104.63
WTIUSD,20080318,082700,104.59,104.65,104.59,104.65
WTIUSD,20080318,082800,104.62,104.62,104.60,104.60
WTIUSD,20080318,082900,104.64,104.65,104.62,104.65
WTIUSD,20080318,083000,104.62,104.64,104.62,104.63
WTIUSD,20080318,083100,104.64,104.68,104.64,104.68
WTIUSD,20080318,083200,104.63,104.63,104.63,104.63
WTIUSD,20080318,083300,104.65,104.65,104.64,104.64
WTIUSD,20080318,083500,104.63,104.66,104.63,104.65
WTIUSD,20080318,083600,104.64,104.65,104.63,104.63
WTIUSD,20080318,083900,104.66,104.66,104.63,104.63
WTIUSD,20080318,084500,104.62,104.68,104.62,104.68
WTIUSD,20080318,084600,104.68,104.69,104.67,104.67
WTIUSD,20080318,084700,104.68,104.73,104.68,104.72
WTIUSD,20080318,084800,104.74,104.83,104.73,104.83
WTIUSD,20080318,084900,104.84,104.84,104.83,104.83
WTIUSD,20080318,085000,104.84,104.88,104.84,104.88
WTIUSD,20080318,085100,104.87,104.91,104.86,104.90
WTIUSD,20080318,085200,104.90,104.90,104.88,104.88
WTIUSD,20080318,085300,104.86,104.90,104.86,104.90
WTIUSD,20080318,085400,104.88,104.90,104.88,104.89
WTIUSD,20080318,085500,104.92,104.93,104.91,104.93
WTIUSD,20080318,085600,104.82,104.84,104.82,104.83
WTIUSD,20080318,090000,104.82,104.83,104.82,104.82
WTIUSD,20080318,090100,104.84,104.84,104.82,104.82
WTIUSD,20080318,090200,104.86,104.89,104.86,104.89
WTIUSD,20080318,090300,104.85,104.85,104.82,104.82
WTIUSD,20080318,090400,104.81,104.81,104.80,104.81
WTIUSD,20080318,090500,104.73,104.89,104.73,104.89
WTIUSD,20080318,090600,104.88,104.91,104.88,104.89
WTIUSD,20080318,090700,104.88,104.90,104.88,104.90
WTIUSD,20080318,090800,104.88,104.93,104.88,104.88
WTIUSD,20080318,090900,104.90,104.90,104.82,104.82
WTIUSD,20080318,091000,104.74,104.78,104.74,104.78
WTIUSD,20080318,091200,104.77,104.77,104.72,104.75
WTIUSD,20080318,091300,104.69,104.74,104.69,104.70
WTIUSD,20080318,091400,104.71,104.71,104.67,104.67
WTIUSD,20080318,091500,104.75,104.75,104.73,104.73
WTIUSD,20080318,091700,104.67,104.75,104.66,104.70
WTIUSD,20080318,091900,104.67,104.69,104.67,104.67
WTIUSD,20080318,092000,104.73,104.73,104.71,104.72
WTIUSD,20080318,092100,104.73,104.73,104.71,104.72
WTIUSD,20080318,092400,104.74,104.76,104.74,104.76
WTIUSD,20080318,092500,104.78,104.78,104.76,104.76
WTIUSD,20080318,092600,104.73,104.76,104.72,104.75
WTIUSD,20080318,092800,104.75,104.76,104.75,104.76
WTIUSD,20080318,092900,104.72,104.72,104.70,104.70
WTIUSD,20080318,093200,104.75,104.76,104.75,104.76
WTIUSD,20080318,093300,104.70,104.71,104.64,104.64
WTIUSD,20080318,093500,104.64,104.65,104.64,104.65
WTIUSD,20080318,093600,104.63,104.63,104.61,104.63
WTIUSD,20080318,093700,104.59,104.60,104.56,104.59
WTIUSD,20080318,093800,104.59,104.59,104.58,104.58
WTIUSD,20080318,094000,104.56,104.56,104.53,104.54
WTIUSD,20080318,094100,104.54,104.54,104.52,104.52
WTIUSD,20080318,094200,104.51,104.51,104.48,104.50
WTIUSD,20080318,094300,104.48,104.54,104.48,104.51
WTIUSD,20080318,094400,104.49,104.49,104.47,104.49
WTIUSD,20080318,094500,104.47,104.48,104.44,104.44
WTIUSD,20080318,094600,104.47,104.48,104.44,104.44
WTIUSD,20080318,094700,104.50,104.50,104.49,104.50
WTIUSD,20080318,094800,104.48,104.48,104.47,104.47
WTIUSD,20080318,094900,104.50,104.50,104.45,104.47
WTIUSD,20080318,095000,104.45,104.45,104.44,104.44
WTIUSD,20080318,095100,104.44,104.46,104.36,104.37
WTIUSD,20080318,095200,104.38,104.38,104.25,104.27
WTIUSD,20080318,095300,104.27,104.31,104.25,104.31
WTIUSD,20080318,095400,104.29,104.30,104.28,104.28
WTIUSD,20080318,095500,104.28,104.34,104.28,104.30
WTIUSD,20080318,095600,104.24,104.33,104.24,104.33
WTIUSD,20080318,095700,104.29,104.34,104.29,104.33
WTIUSD,20080318,095800,104.28,104.28,104.25,104.25
WTIUSD,20080318,095900,104.33,104.33,104.22,104.22
WTIUSD,20080318,100100,104.22,104.25,104.22,104.25
WTIUSD,20080318,100200,104.24,104.26,104.24,104.26
WTIUSD,20080318,100300,104.26,104.29,104.25,104.29
WTIUSD,20080318,100400,104.28,104.28,104.28,104.28
WTIUSD,20080318,100500,104.30,104.34,104.25,104.34
WTIUSD,20080318,100600,104.34,104.36,104.33,104.36
WTIUSD,20080318,100700,104.37,104.50,104.36,104.49
WTIUSD,20080318,100800,104.49,104.52,104.44,104.50
WTIUSD,20080318,100900,104.49,104.53,104.49,104.53
WTIUSD,20080318,101000,104.53,104.56,104.52,104.52
WTIUSD,20080318,101100,104.56,104.57,104.54,104.57
WTIUSD,20080318,101200,104.56,104.56,104.55,104.56
WTIUSD,20080318,101300,104.58,104.58,104.53,104.57
WTIUSD,20080318,101400,104.55,104.65,104.55,104.63
WTIUSD,20080318,101500,104.64,104.74,104.64,104.70
WTIUSD,20080318,101600,104.68,104.72,104.68,104.71
WTIUSD,20080318,101700,104.71,104.73,104.71,104.73
WTIUSD,20080318,101800,104.69,104.71,104.68,104.69
WTIUSD,20080318,101900,104.71,104.72,104.66,104.67
WTIUSD,20080318,102100,104.64,104.65,104.60,104.60
WTIUSD,20080318,102200,104.58,104.67,104.58,104.65
WTIUSD,20080318,102300,104.68,104.81,104.68,104.70
WTIUSD,20080318,102400,104.72,104.76,104.71,104.72
WTIUSD,20080318,102500,104.75,104.76,104.73,104.74
WTIUSD,20080318,102600,104.80,104.85,104.78,104.84
WTIUSD,20080318,102700,104.83,104.86,104.83,104.86
WTIUSD,20080318,102800,104.87,104.89,104.82,104.82
WTIUSD,20080318,102900,104.87,104.97,104.87,104.97
WTIUSD,20080318,103000,104.93,105.00,104.92,104.98
WTIUSD,20080318,103100,104.95,104.96,104.89,104.89
WTIUSD,20080318,103200,104.88,104.95,104.88,104.94
WTIUSD,20080318,103300,104.92,104.93,104.85,104.87
WTIUSD,20080318,103400,104.90,104.93,104.88,104.92
WTIUSD,20080318,103500,104.94,104.96,104.94,104.94
WTIUSD,20080318,103600,105.00,105.00,104.92,104.98
WTIUSD,20080318,103700,105.00,105.00,104.98,105.00
WTIUSD,20080318,103800,105.04,105.05,105.00,105.04
WTIUSD,20080318,103900,105.04,105.06,105.01,105.03
WTIUSD,20080318,104000,105.03,105.05,104.99,105.00
WTIUSD,20080318,104100,105.05,105.06,105.02,105.05
WTIUSD,20080318,104200,105.02,105.03,105.02,105.03
WTIUSD,20080318,104300,105.04,105.06,105.00,105.03
WTIUSD,20080318,104500,104.97,104.99,104.97,104.99
WTIUSD,20080318,104600,104.97,104.99,104.97,104.99
WTIUSD,20080318,104700,104.97,105.00,104.97,104.99
WTIUSD,20080318,104800,105.00,105.02,104.99,104.99
WTIUSD,20080318,104900,105.00,105.02,104.98,105.02
WTIUSD,20080318,105000,105.00,105.00,104.98,104.98
WTIUSD,20080318,105100,104.97,104.98,104.91,104.95
WTIUSD,20080318,105200,104.94,104.95,104.91,104.92
WTIUSD,20080318,105300,104.98,104.98,104.96,104.96
WTIUSD,20080318,105400,104.94,104.95,104.91,104.95
WTIUSD,20080318,105500,104.92,104.92,104.90,104.90
WTIUSD,20080318,105600,104.89,104.89,104.81,104.81
WTIUSD,20080318,105700,104.82,104.83,104.81,104.82
WTIUSD,20080318,105800,104.83,104.85,104.82,104.85
WTIUSD,20080318,105900,104.86,104.86,104.85,104.85
WTIUSD,20080318,110000,104.90,104.92,104.88,104.90
WTIUSD,20080318,110100,104.95,104.99,104.88,104.99
WTIUSD,20080318,110200,104.99,105.04,104.98,105.01
WTIUSD,20080318,110300,105.08,105.09,105.07,105.09
WTIUSD,20080318,110400,105.10,105.13,105.10,105.13
WTIUSD,20080318,110500,105.15,105.17,105.15,105.16
WTIUSD,20080318,110600,105.17,105.19,105.14,105.14
WTIUSD,20080318,110700,105.15,105.15,105.13,105.13
WTIUSD,20080318,110800,105.11,105.17,105.10,105.17
WTIUSD,20080318,110900,105.15,105.16,105.15,105.15
WTIUSD,20080318,111000,105.16,105.17,105.15,105.16
WTIUSD,20080318,111100,105.14,105.14,104.99,105.04
WTIUSD,20080318,111200,105.03,105.04,105.01,105.01
WTIUSD,20080318,111300,105.12,105.13,105.12,105.12
WTIUSD,20080318,111400,105.12,105.13,105.03,105.12
WTIUSD,20080318,111500,105.11,105.12,105.09,105.11
WTIUSD,20080318,111600,105.10,105.11,105.10,105.10
WTIUSD,20080318,111700,105.09,105.09,105.06,105.09
WTIUSD,20080318,111800,105.08,105.09,105.00,105.02
WTIUSD,20080318,111900,105.06,105.13,105.06,105.13
WTIUSD,20080318,112000,105.13,105.20,105.13,105.20
WTIUSD,20080318,112100,105.18,105.24,105.17,105.20
WTIUSD,20080318,112200,105.20,105.25,105.19,105.25
WTIUSD,20080318,112300,105.25,105.25,105.23,105.24
WTIUSD,20080318,112400,105.24,105.25,105.24,105.24
WTIUSD,20080318,112500,105.23,105.25,105.21,105.24
WTIUSD,20080318,112600,105.23,105.24,105.21,105.22
WTIUSD,20080318,112700,105.22,105.26,105.20,105.25
WTIUSD,20080318,112800,105.25,105.31,105.25,105.30
WTIUSD,20080318,112900,105.32,105.35,105.30,105.31
WTIUSD,20080318,113000,105.33,105.36,105.30,105.33
WTIUSD,20080318,113100,105.34,105.35,105.30,105.33
WTIUSD,20080318,113200,105.32,105.33,105.27,105.33
WTIUSD,20080318,113300,105.31,105.36,105.30,105.34
WTIUSD,20080318,113400,105.35,105.35,105.30,105.31
WTIUSD,20080318,113500,105.33,105.39,105.33,105.38
WTIUSD,20080318,113600,105.38,105.49,105.38,105.44
WTIUSD,20080318,113700,105.42,105.42,105.38,105.38
WTIUSD,20080318,113800,105.39,105.39,105.34,105.36
WTIUSD,20080318,113900,105.37,105.37,105.33,105.33
WTIUSD,20080318,114000,105.35,105.35,105.30,105.31
WTIUSD,20080318,114100,105.30,105.35,105.28,105.30
WTIUSD,20080318,114200,105.31,105.36,105.29,105.33
WTIUSD,20080318,114300,105.30,105.34,105.29,105.30
WTIUSD,20080318,114400,105.31,105.31,105.26,105.26
WTIUSD,20080318,114500,105.24,105.30,105.24,105.30
WTIUSD,20080318,114600,105.31,105.32,105.29,105.30
WTIUSD,20080318,114700,105.30,105.32,105.27,105.30
WTIUSD,20080318,114800,105.32,105.47,105.31,105.47
WTIUSD,20080318,114900,105.46,105.46,105.43,105.43
WTIUSD,20080318,115000,105.44,105.44,105.34,105.40
WTIUSD,20080318,115100,105.43,105.43,105.39,105.39
WTIUSD,20080318,115200,105.39,105.42,105.39,105.40
WTIUSD,20080318,115300,105.40,105.43,105.40,105.43
WTIUSD,20080318,115400,105.43,105.44,105.38,105.40
WTIUSD,20080318,115500,105.39,105.41,105.39,105.39
WTIUSD,20080318,115600,105.40,105.42,105.40,105.41
WTIUSD,20080318,115700,105.41,105.41,105.38,105.39
WTIUSD,20080318,115800,105.37,105.37,105.35,105.36
WTIUSD,20080318,115900,105.33,105.34,105.32,105.32
WTIUSD,20080318,120000,105.34,105.35,105.32,105.34
WTIUSD,20080318,120100,105.33,105.45,105.33,105.45
WTIUSD,20080318,120200,105.44,105.44,105.40,105.42
WTIUSD,20080318,120300,105.43,105.54,105.40,105.54
WTIUSD,20080318,120400,105.51,105.57,105.50,105.56
WTIUSD,20080318,120500,105.56,105.61,105.56,105.58
WTIUSD,20080318,120600,105.58,105.64,105.57,105.63
WTIUSD,20080318,120700,105.62,105.68,105.62,105.68
WTIUSD,20080318,120800,105.66,105.68,105.65,105.68
WTIUSD,20080318,120900,105.68,105.70,105.65,105.69
WTIUSD,20080318,121000,105.71,105.83,105.70,105.83
WTIUSD,20080318,121100,105.82,105.87,105.79,105.79
WTIUSD,20080318,121200,105.82,105.93,105.75,105.91
WTIUSD,20080318,121300,105.92,105.93,105.87,105.90
WTIUSD,20080318,121400,105.89,105.96,105.88,105.96
WTIUSD,20080318,121500,105.89,105.89,105.87,105.87
WTIUSD,20080318,121600,105.91,105.95,105.91,105.95
WTIUSD,20080318,121700,105.94,105.96,105.93,105.95
WTIUSD,20080318,121800,105.93,105.93,105.89,105.89
WTIUSD,20080318,121900,105.88,105.90,105.88,105.88
WTIUSD,20080318,122000,105.88,105.88,105.75,105.81
WTIUSD,20080318,122100,105.82,105.93,105.79,105.91
WTIUSD,20080318,122200,105.91,105.97,105.91,105.97
WTIUSD,20080318,122300,105.96,106.00,105.95,105.98
WTIUSD,20080318,122400,105.95,105.97,105.91,105.95
WTIUSD,20080318,122500,105.93,105.93,105.84,105.84
WTIUSD,20080318,122600,105.88,105.90,105.85,105.89
WTIUSD,20080318,122700,105.91,105.91,105.82,105.82
WTIUSD,20080318,122800,105.81,105.86,105.78,105.84
WTIUSD,20080318,122900,105.83,105.85,105.78,105.85
WTIUSD,20080318,123000,105.82,105.88,105.82,105.88
WTIUSD,20080318,123100,105.86,105.86,105.75,105.75
WTIUSD,20080318,123200,105.75,105.78,105.55,105.56
WTIUSD,20080318,123300,105.57,105.58,105.52,105.56
WTIUSD,20080318,123400,105.55,105.76,105.54,105.74
WTIUSD,20080318,123500,105.74,105.75,105.68,105.72
WTIUSD,20080318,123600,105.73,105.75,105.66,105.66
WTIUSD,20080318,123700,105.72,105.76,105.72,105.74
WTIUSD,20080318,123800,105.72,105.76,105.71,105.76
WTIUSD,20080318,123900,105.74,105.74,105.71,105.71
WTIUSD,20080318,124000,105.71,105.71,105.67,105.67
WTIUSD,20080318,124100,105.69,105.70,105.66,105.68
WTIUSD,20080318,124200,105.70,105.70,105.68,105.69
WTIUSD,20080318,124300,105.72,105.86,105.72,105.86
WTIUSD,20080318,124400,105.87,105.88,105.70,105.73
WTIUSD,20080318,124500,105.70,105.71,105.69,105.70
WTIUSD,20080318,124600,105.73,105.73,105.68,105.68
WTIUSD,20080318,124700,105.68,105.71,105.68,105.71
WTIUSD,20080318,124800,105.69,105.76,105.67,105.73
WTIUSD,20080318,124900,105.73,105.76,105.72,105.76
WTIUSD,20080318,125000,105.75,105.78,105.71,105.78
WTIUSD,20080318,125100,105.75,105.78,105.72,105.76
WTIUSD,20080318,125200,105.76,105.76,105.61,105.69
WTIUSD,20080318,125300,105.68,105.76,105.66,105.70
WTIUSD,20080318,125400,105.75,105.75,105.65,105.68
WTIUSD,20080318,125500,105.68,105.79,105.68,105.79
WTIUSD,20080318,125600,105.78,105.82,105.78,105.82
WTIUSD,20080318,125700,105.82,105.82,105.76,105.79
WTIUSD,20080318,125800,105.80,105.82,105.80,105.81
WTIUSD,20080318,125900,105.86,105.94,105.85,105.94
WTIUSD,20080318,130000,105.94,105.94,105.90,105.91
WTIUSD,20080318,130100,105.93,106.01,105.89,106.00
WTIUSD,20080318,130200,106.00,106.00,105.95,105.96
WTIUSD,20080318,130300,105.95,105.97,105.95,105.95
WTIUSD,20080318,130400,105.95,105.96,105.95,105.96
WTIUSD,20080318,130500,105.93,105.95,105.91,105.95
WTIUSD,20080318,130600,105.90,105.96,105.81,105.91
WTIUSD,20080318,130700,105.95,105.99,105.95,105.99
WTIUSD,20080318,130800,105.99,106.00,105.96,105.99
WTIUSD,20080318,130900,105.99,106.00,105.98,105.99
WTIUSD,20080318,131000,105.99,106.10,105.99,106.08
WTIUSD,20080318,131100,106.09,106.09,105.87,105.87
WTIUSD,20080318,131200,105.89,105.94,105.53,105.65
WTIUSD,20080318,131300,105.65,105.72,105.63,105.68
WTIUSD,20080318,131400,105.64,105.71,105.64,105.65
WTIUSD,20080318,131500,105.67,105.83,105.67,105.80
WTIUSD,20080318,131600,105.87,105.90,105.82,105.85
WTIUSD,20080318,131700,105.86,105.87,105.83,105.86
WTIUSD,20080318,131800,105.84,105.85,105.70,105.70
WTIUSD,20080318,131900,105.72,105.77,105.71,105.76
WTIUSD,20080318,132000,105.77,105.82,105.73,105.74
WTIUSD,20080318,132100,105.71,105.77,105.70,105.77
WTIUSD,20080318,132200,105.79,105.81,105.69,105.81
WTIUSD,20080318,132300,105.79,105.79,105.72,105.72
WTIUSD,20080318,132400,105.73,105.73,105.64,105.69
WTIUSD,20080318,132500,105.67,105.70,105.57,105.60
WTIUSD,20080318,132600,105.58,105.58,105.46,105.51
WTIUSD,20080318,132700,105.49,105.52,105.45,105.45
WTIUSD,20080318,132800,105.47,105.49,105.44,105.46
WTIUSD,20080318,132900,105.47,105.50,105.43,105.49
WTIUSD,20080318,133000,105.48,105.59,105.48,105.58
WTIUSD,20080318,133100,105.59,105.68,105.58,105.66
WTIUSD,20080318,133200,105.70,105.70,105.64,105.65
WTIUSD,20080318,133300,105.66,105.68,105.63,105.66
WTIUSD,20080318,133400,105.64,105.64,105.59,105.63
WTIUSD,20080318,133500,105.64,105.65,105.63,105.65
WTIUSD,20080318,133600,105.65,105.69,105.63,105.69
WTIUSD,20080318,133700,105.67,105.68,105.65,105.68
WTIUSD,20080318,133800,105.68,105.70,105.68,105.70
WTIUSD,20080318,133900,105.69,105.73,105.69,105.71
WTIUSD,20080318,134000,105.69,105.75,105.69,105.73
WTIUSD,20080318,134100,105.75,105.78,105.72,105.78
WTIUSD,20080318,134200,105.79,105.83,105.78,105.79
WTIUSD,20080318,134300,105.80,105.83,105.80,105.80
WTIUSD,20080318,134400,105.82,105.83,105.80,105.82
WTIUSD,20080318,134500,105.76,105.76,105.72,105.72
WTIUSD,20080318,134600,105.74,105.74,105.66,105.69
WTIUSD,20080318,134700,105.69,105.70,105.66,105.70
WTIUSD,20080318,134800,105.70,105.73,105.69,105.69
WTIUSD,20080318,134900,105.69,105.79,105.69,105.79
WTIUSD,20080318,135000,105.78,105.84,105.77,105.84
WTIUSD,20080318,135100,105.85,105.85,105.81,105.82
WTIUSD,20080318,135200,105.85,105.94,105.81,105.94
WTIUSD,20080318,135300,105.89,105.92,105.80,105.89
WTIUSD,20080318,135400,105.88,105.90,105.81,105.84
WTIUSD,20080318,135500,105.85,105.93,105.85,105.89
WTIUSD,20080318,135600,105.88,105.90,105.84,105.89
WTIUSD,20080318,135700,105.86,105.89,105.82,105.84
WTIUSD,20080318,135800,105.83,105.98,105.82,105.94
WTIUSD,20080318,135900,105.95,105.98,105.93,105.98
WTIUSD,20080318,140000,105.96,105.96,105.91,105.92
WTIUSD,20080318,140100,105.95,105.96,105.91,105.91
WTIUSD,20080318,140200,105.96,106.01,105.96,105.97
WTIUSD,20080318,140300,105.95,106.05,105.95,106.03
WTIUSD,20080318,140400,106.04,106.12,106.03,106.12
WTIUSD,20080318,140500,106.11,106.19,106.09,106.12
WTIUSD,20080318,140600,106.15,106.38,106.14,106.34
WTIUSD,20080318,140700,106.34,106.44,106.33,106.37
WTIUSD,20080318,140800,106.38,106.41,106.34,106.39
WTIUSD,20080318,140900,106.38,106.38,106.32,106.36
WTIUSD,20080318,141000,106.36,106.45,106.34,106.44
WTIUSD,20080318,141100,106.44,106.47,106.35,106.35
WTIUSD,20080318,141200,106.36,106.42,106.28,106.40
WTIUSD,20080318,141300,106.38,106.48,106.37,106.48
WTIUSD,20080318,141400,106.45,106.68,106.45,106.62
WTIUSD,20080318,141500,106.61,106.62,106.49,106.58
WTIUSD,20080318,141600,106.57,106.60,106.53,106.53
WTIUSD,20080318,141700,106.52,106.53,106.46,106.48
WTIUSD,20080318,141800,106.51,106.54,106.46,106.50
WTIUSD,20080318,141900,106.50,106.51,106.45,106.47
WTIUSD,20080318,142000,106.49,106.53,106.46,106.47
WTIUSD,20080318,142100,106.44,106.48,106.44,106.45
WTIUSD,20080318,142200,106.45,106.46,106.40,106.42
WTIUSD,20080318,142300,106.42,106.52,106.40,106.52
WTIUSD,20080318,142400,106.52,106.64,106.52,106.64
WTIUSD,20080318,142500,106.62,106.66,106.59,106.59
WTIUSD,20080318,142600,106.61,106.92,106.60,106.85
WTIUSD,20080318,142700,106.86,106.97,106.85,106.92
WTIUSD,20080318,142800,106.90,106.93,106.80,106.84
WTIUSD,20080318,142900,106.83,106.89,106.80,106.86
WTIUSD,20080318,143000,106.85,106.86,106.80,106.80
WTIUSD,20080318,143100,106.80,106.81,106.59,106.73
WTIUSD,20080318,143200,106.75,106.81,106.64,106.66
WTIUSD,20080318,143300,106.69,106.83,106.65,106.72
WTIUSD,20080318,143400,106.73,106.75,106.71,106.75
WTIUSD,20080318,143500,106.73,106.80,106.73,106.80
WTIUSD,20080318,143600,106.84,106.84,106.75,106.79
WTIUSD,20080318,143700,106.80,106.86,106.76,106.78
WTIUSD,20080318,143800,106.77,106.84,106.75,106.84
WTIUSD,20080318,143900,106.84,106.86,106.75,106.77
WTIUSD,20080318,144000,106.79,106.82,106.71,106.74
WTIUSD,20080318,144100,106.75,106.76,106.74,106.74
WTIUSD,20080318,144200,106.74,106.80,106.72,106.75
WTIUSD,20080318,144300,106.73,106.75,106.69,106.70
WTIUSD,20080318,144400,106.70,106.72,106.54,106.60
WTIUSD,20080318,144500,106.60,106.61,106.57,106.57
WTIUSD,20080318,144600,106.58,106.58,106.47,106.52
WTIUSD,20080318,144700,106.55,106.55,106.49,106.52
WTIUSD,20080318,144800,106.53,106.59,106.51,106.52
WTIUSD,20080318,144900,106.54,106.54,106.44,106.44
WTIUSD,20080318,145000,106.46,106.55,106.45,106.51
WTIUSD,20080318,145100,106.50,106.61,106.49,106.59
WTIUSD,20080318,145200,106.60,106.63,106.56,106.59
WTIUSD,20080318,145300,106.59,106.64,106.58,106.60
WTIUSD,20080318,145400,106.60,106.63,106.58,106.61
WTIUSD,20080318,145500,106.60,106.74,106.60,106.68
WTIUSD,20080318,145600,106.66,106.69,106.57,106.59
WTIUSD,20080318,145700,106.59,106.68,106.57,106.61
WTIUSD,20080318,145800,106.60,106.63,106.58,106.63
WTIUSD,20080318,145900,106.63,106.63,106.55,106.57
WTIUSD,20080318,150000,106.58,106.69,106.54,106.54
WTIUSD,20080318,150100,106.55,106.72,106.39,106.70
WTIUSD,20080318,150200,106.69,106.82,106.67,106.82
WTIUSD,20080318,150300,106.85,107.03,106.81,107.02
WTIUSD,20080318,150400,107.02,107.08,106.83,106.89
WTIUSD,20080318,150500,106.90,106.92,106.64,106.68
WTIUSD,20080318,150600,106.68,106.92,106.67,106.89
WTIUSD,20080318,150700,106.86,106.92,106.78,106.81
WTIUSD,20080318,150800,106.81,106.84,106.68,106.69
WTIUSD,20080318,150900,106.70,106.74,106.66,106.66
WTIUSD,20080318,151000,106.65,106.67,106.37,106.37
WTIUSD,20080318,151100,106.36,106.57,106.27,106.42
WTIUSD,20080318,151200,106.41,106.55,106.41,106.54
WTIUSD,20080318,151300,106.50,106.61,106.43,106.50
WTIUSD,20080318,151400,106.47,106.50,106.37,106.45
WTIUSD,20080318,151500,106.44,106.48,106.37,106.39
WTIUSD,20080318,151600,106.42,106.47,106.32,106.36
WTIUSD,20080318,151700,106.36,106.37,106.13,106.18
WTIUSD,20080318,151800,106.18,106.25,106.06,106.09
WTIUSD,20080318,151900,106.08,106.09,105.92,105.94
WTIUSD,20080318,152000,105.93,105.95,105.76,105.83
WTIUSD,20080318,152100,105.83,106.04,105.82,106.01
WTIUSD,20080318,152200,106.01,106.18,105.97,106.14
WTIUSD,20080318,152300,106.14,106.27,106.09,106.21
WTIUSD,20080318,152400,106.20,106.28,106.20,106.22
WTIUSD,20080318,152500,106.23,106.25,106.06,106.07
WTIUSD,20080318,152600,106.09,106.10,105.95,106.03
WTIUSD,20080318,152700,106.01,106.04,105.84,105.93
WTIUSD,20080318,152800,105.94,105.96,105.68,105.79
WTIUSD,20080318,152900,105.78,105.98,105.73,105.97
WTIUSD,20080318,153000,105.95,106.10,105.83,105.94
WTIUSD,20080318,153100,105.97,106.18,105.86,105.95
WTIUSD,20080318,153200,105.95,106.11,105.95,106.05
WTIUSD,20080318,153300,106.04,106.08,105.95,105.97
WTIUSD,20080318,153400,105.94,105.98,105.83,105.83
WTIUSD,20080318,153500,105.81,105.94,105.81,105.90
WTIUSD,20080318,153600,105.92,106.18,105.92,106.12
WTIUSD,20080318,153700,106.11,106.30,106.05,106.27
WTIUSD,20080318,153800,106.28,106.29,106.20,106.27
WTIUSD,20080318,153900,106.28,106.30,106.16,106.26
WTIUSD,20080318,154000,106.27,106.29,106.11,106.14
WTIUSD,20080318,154100,106.15,106.24,106.14,106.18
WTIUSD,20080318,154200,106.17,106.19,106.06,106.13
WTIUSD,20080318,154300,106.12,106.18,106.09,106.16
WTIUSD,20080318,154400,106.20,106.36,106.18,106.32
WTIUSD,20080318,154500,106.33,106.72,106.31,106.68
WTIUSD,20080318,154600,106.68,106.80,106.63,106.68
WTIUSD,20080318,154700,106.69,106.90,106.65,106.85
WTIUSD,20080318,154800,106.83,106.83,106.65,106.68
WTIUSD,20080318,154900,106.70,106.71,106.33,106.52
WTIUSD,20080318,155000,106.50,106.63,106.50,106.59
WTIUSD,20080318,155100,106.61,106.74,106.57,106.70
WTIUSD,20080318,155200,106.68,106.70,106.47,106.57
WTIUSD,20080318,155300,106.56,106.56,106.45,106.47
WTIUSD,20080318,155400,106.47,106.50,106.32,106.36
WTIUSD,20080318,155500,106.33,106.46,106.26,106.30
WTIUSD,20080318,155600,106.31,106.38,106.29,106.33
WTIUSD,20080318,155700,106.35,106.45,106.35,106.36
WTIUSD,20080318,155800,106.34,106.58,106.34,106.37
WTIUSD,20080318,155900,106.36,106.45,106.30,106.42
WTIUSD,20080318,160000,106.39,106.39,106.33,106.38
WTIUSD,20080318,160100,106.39,106.50,106.37,106.37
WTIUSD,20080318,160200,106.39,106.46,106.31,106.31
WTIUSD,20080318,160300,106.32,106.68,106.32,106.64
WTIUSD,20080318,160400,106.64,106.68,106.55,106.60
WTIUSD,20080318,160500,106.63,106.75,106.60,106.75
WTIUSD,20080318,160600,106.72,106.76,106.67,106.72
WTIUSD,20080318,160700,106.73,106.78,106.72,106.72
WTIUSD,20080318,160800,106.72,106.78,106.64,106.75
WTIUSD,20080318,160900,106.76,106.77,106.69,106.70
WTIUSD,20080318,161000,106.68,106.71,106.61,106.69
WTIUSD,20080318,161100,106.67,106.70,106.59,106.64
WTIUSD,20080318,161200,106.62,106.64,106.49,106.52
WTIUSD,20080318,161300,106.50,106.50,106.32,106.34
WTIUSD,20080318,161400,106.33,106.38,106.24,106.26
WTIUSD,20080318,161500,106.24,106.36,106.22,106.25
WTIUSD,20080318,161600,106.26,106.36,106.26,106.36
WTIUSD,20080318,161700,106.37,106.44,106.33,106.39
WTIUSD,20080318,161800,106.38,106.55,106.38,106.51
WTIUSD,20080318,161900,106.52,106.54,106.24,106.29
WTIUSD,20080318,162000,106.30,106.33,106.19,106.30
WTIUSD,20080318,162100,106.32,106.34,106.18,106.18
WTIUSD,20080318,162200,106.15,106.18,105.93,105.98
WTIUSD,20080318,162300,105.99,106.09,105.97,106.01
WTIUSD,20080318,162400,106.02,106.02,105.55,105.59
WTIUSD,20080318,162500,105.59,105.65,105.36,105.44
WTIUSD,20080318,162600,105.46,105.49,105.19,105.24
WTIUSD,20080318,162700,105.23,105.49,105.23,105.44
WTIUSD,20080318,162800,105.44,105.82,105.44,105.71
WTIUSD,20080318,162900,105.71,105.92,105.66,105.92
WTIUSD,20080318,163000,105.92,105.96,105.80,105.94
WTIUSD,20080318,163100,105.94,105.98,105.78,105.79
WTIUSD,20080318,163200,105.76,105.81,105.70,105.72
WTIUSD,20080318,163300,105.72,105.88,105.72,105.83
WTIUSD,20080318,163400,105.82,105.89,105.74,105.74
WTIUSD,20080318,163500,105.74,106.05,105.65,106.05
WTIUSD,20080318,163600,106.03,106.06,105.69,105.90
WTIUSD,20080318,163700,105.90,106.03,105.87,105.94
WTIUSD,20080318,163800,105.89,106.08,105.87,106.08
WTIUSD,20080318,163900,106.10,106.30,106.03,106.20
WTIUSD,20080318,164000,106.19,106.21,106.05,106.13
WTIUSD,20080318,164100,106.17,106.20,106.12,106.14
WTIUSD,20080318,164200,106.15,106.43,106.12,106.39
WTIUSD,20080318,164300,106.41,106.45,106.29,106.37
WTIUSD,20080318,164400,106.35,106.42,106.28,106.31
WTIUSD,20080318,164500,106.30,106.34,106.19,106.19
WTIUSD,20080318,164600,106.21,106.22,106.08,106.14
WTIUSD,20080318,164700,106.13,106.28,106.13,106.23
WTIUSD,20080318,164800,106.20,106.23,106.09,106.09
WTIUSD,20080318,164900,106.11,106.44,106.10,106.38
WTIUSD,20080318,165000,106.37,106.41,106.28,106.28
WTIUSD,20080318,165100,106.32,106.51,106.31,106.49
WTIUSD,20080318,165200,106.52,106.59,106.43,106.58
WTIUSD,20080318,165300,106.54,106.70,106.54,106.68
WTIUSD,20080318,165400,106.65,106.72,106.64,106.70
WTIUSD,20080318,165500,106.71,106.71,106.48,106.51
WTIUSD,20080318,165600,106.52,106.63,106.48,106.62
WTIUSD,20080318,165700,106.62,106.69,106.57,106.65
WTIUSD,20080318,165800,106.65,106.67,106.60,106.66
WTIUSD,20080318,165900,106.65,106.68,106.61,106.63
WTIUSD,20080318,170000,106.66,106.68,106.57,106.58
WTIUSD,20080318,170100,106.58,106.60,106.43,106.44
WTIUSD,20080318,170200,106.43,106.51,106.36,106.38
WTIUSD,20080318,170300,106.36,106.41,106.25,106.40
WTIUSD,20080318,170400,106.40,106.46,106.31,106.41
WTIUSD,20080318,170500,106.39,106.69,106.39,106.57
WTIUSD,20080318,170600,106.58,106.70,106.39,106.40
WTIUSD,20080318,170700,106.42,106.43,106.16,106.19
WTIUSD,20080318,170800,106.20,106.22,106.01,106.07
WTIUSD,20080318,170900,106.08,106.14,106.04,106.10
WTIUSD,20080318,171000,106.10,106.18,106.06,106.16
WTIUSD,20080318,171100,106.14,106.16,106.09,106.11
WTIUSD,20080318,171200,106.13,106.14,105.82,105.89
WTIUSD,20080318,171300,105.89,106.02,105.83,105.94
WTIUSD,20080318,171400,105.94,106.04,105.94,106.04
WTIUSD,20080318,171500,106.04,106.13,105.98,106.07
WTIUSD,20080318,171600,106.05,106.09,105.98,106.03
WTIUSD,20080318,171700,106.04,106.21,106.03,106.20
WTIUSD,20080318,171800,106.22,106.30,106.21,106.27
WTIUSD,20080318,171900,106.27,106.28,106.09,106.17
WTIUSD,20080318,172000,106.15,106.22,106.13,106.20
WTIUSD,20080318,172100,106.18,106.34,106.17,106.32
WTIUSD,20080318,172200,106.32,106.35,106.26,106.30
WTIUSD,20080318,172300,106.27,106.28,106.06,106.13
WTIUSD,20080318,172400,106.13,106.20,106.02,106.03
WTIUSD,20080318,172500,106.08,106.08,105.96,106.01
WTIUSD,20080318,172600,106.02,106.21,106.01,106.09
WTIUSD,20080318,172700,106.12,106.25,106.10,106.24
WTIUSD,20080318,172800,106.26,106.51,106.19,106.48
WTIUSD,20080318,172900,106.48,106.48,106.29,106.38
WTIUSD,20080318,173000,106.38,106.43,106.34,106.39
WTIUSD,20080318,173100,106.38,106.52,106.37,106.52
WTIUSD,20080318,173200,106.52,106.59,106.43,106.48
WTIUSD,20080318,173300,106.48,106.50,106.45,106.47
WTIUSD,20080318,173400,106.49,106.53,106.48,106.48
WTIUSD,20080318,173500,106.54,106.54,106.28,106.37
WTIUSD,20080318,173600,106.36,106.41,106.33,106.39
WTIUSD,20080318,173700,106.38,106.47,106.38,106.41
WTIUSD,20080318,173800,106.38,106.38,106.24,106.24
WTIUSD,20080318,173900,106.26,106.29,106.20,106.28
WTIUSD,20080318,174000,106.29,106.33,106.19,106.23
WTIUSD,20080318,174100,106.22,106.23,106.13,106.17
WTIUSD,20080318,174200,106.18,106.28,106.17,106.26
WTIUSD,20080318,174300,106.28,106.36,106.27,106.29
WTIUSD,20080318,174400,106.30,106.42,106.28,106.40
WTIUSD,20080318,174500,106.40,106.47,106.39,106.42
WTIUSD,20080318,174600,106.41,106.48,106.41,106.46
WTIUSD,20080318,174700,106.46,106.47,106.26,106.27
WTIUSD,20080318,174800,106.29,106.38,106.22,106.38
WTIUSD,20080318,174900,106.41,106.47,106.40,106.47
WTIUSD,20080318,175000,106.45,106.52,106.44,106.51
WTIUSD,20080318,175100,106.53,106.55,106.50,106.51
WTIUSD,20080318,175200,106.50,106.51,106.44,106.46
WTIUSD,20080318,175300,106.48,106.68,106.48,106.64
WTIUSD,20080318,175400,106.68,106.73,106.63,106.64
WTIUSD,20080318,175500,106.63,106.83,106.60,106.79
WTIUSD,20080318,175600,106.77,106.78,106.69,106.71
WTIUSD,20080318,175700,106.72,106.75,106.65,106.74
WTIUSD,20080318,175800,106.74,106.83,106.72,106.73
WTIUSD,20080318,175900,106.71,106.72,106.64,106.64
WTIUSD,20080318,180000,106.66,106.70,106.56,106.56
WTIUSD,20080318,180100,106.54,106.62,106.48,106.52
WTIUSD,20080318,180200,106.49,106.52,106.46,106.51
WTIUSD,20080318,180300,106.53,106.58,106.49,106.56
WTIUSD,20080318,180400,106.56,106.74,106.56,106.62
WTIUSD,20080318,180500,106.62,106.68,106.62,106.64
WTIUSD,20080318,180600,106.63,106.65,106.56,106.64
WTIUSD,20080318,180700,106.66,106.71,106.65,106.69
WTIUSD,20080318,180800,106.70,106.96,106.70,106.96
WTIUSD,20080318,180900,106.92,106.97,106.82,106.82
WTIUSD,20080318,181000,106.82,106.93,106.78,106.91
WTIUSD,20080318,181100,106.90,107.13,106.83,107.13
WTIUSD,20080318,181200,107.13,107.18,107.09,107.14
WTIUSD,20080318,181300,107.13,107.14,107.07,107.08
WTIUSD,20080318,181400,107.09,107.12,107.04,107.06
WTIUSD,20080318,181500,107.07,107.09,107.00,107.02
WTIUSD,20080318,181600,107.01,107.04,106.99,106.99
WTIUSD,20080318,181700,106.98,107.00,106.89,106.92
WTIUSD,20080318,181800,106.91,106.97,106.91,106.94
WTIUSD,20080318,181900,106.91,106.95,106.87,106.90
WTIUSD,20080318,182000,106.94,106.94,106.86,106.86
WTIUSD,20080318,182100,106.87,106.89,106.80,106.81
WTIUSD,20080318,182200,106.79,106.81,106.69,106.69
WTIUSD,20080318,182300,106.69,106.86,106.69,106.86
WTIUSD,20080318,182400,106.83,106.90,106.75,106.75
WTIUSD,20080318,182500,106.74,106.75,106.68,106.73
WTIUSD,20080318,182600,106.75,106.76,106.65,106.74
WTIUSD,20080318,182700,106.74,106.74,106.68,106.68
WTIUSD,20080318,182800,106.70,106.75,106.68,106.75
WTIUSD,20080318,182900,106.73,106.89,106.73,106.87
WTIUSD,20080318,183000,106.88,106.92,106.72,106.76
WTIUSD,20080318,183100,106.80,106.82,106.70,106.71
WTIUSD,20080318,183200,106.69,106.70,106.52,106.53
WTIUSD,20080318,183300,106.53,106.59,106.49,106.53
WTIUSD,20080318,183400,106.50,106.55,106.46,106.54
WTIUSD,20080318,183500,106.57,106.76,106.53,106.66
WTIUSD,20080318,183600,106.66,106.79,106.64,106.79
WTIUSD,20080318,183700,106.78,106.78,106.63,106.66
WTIUSD,20080318,183800,106.66,106.73,106.61,106.72
WTIUSD,20080318,183900,106.70,106.79,106.63,106.79
WTIUSD,20080318,184000,106.75,106.87,106.75,106.82
WTIUSD,20080318,184100,106.85,106.90,106.79,106.82
WTIUSD,20080318,184200,106.82,106.85,106.58,106.64
WTIUSD,20080318,184300,106.63,106.63,106.50,106.50
WTIUSD,20080318,184400,106.49,106.58,106.49,106.56
WTIUSD,20080318,184500,106.53,106.63,106.50,106.50
WTIUSD,20080318,184600,106.51,106.64,106.49,106.61
WTIUSD,20080318,184700,106.64,106.81,106.63,106.74
WTIUSD,20080318,184800,106.75,106.81,106.75,106.76
WTIUSD,20080318,184900,106.76,106.79,106.75,106.75
WTIUSD,20080318,185000,106.73,106.89,106.73,106.89
WTIUSD,20080318,185100,106.89,106.90,106.82,106.84
WTIUSD,20080318,185200,106.84,106.84,106.73,106.79
WTIUSD,20080318,185300,106.78,106.86,106.78,106.86
WTIUSD,20080318,185400,106.85,106.92,106.83,106.89
WTIUSD,20080318,185500,106.88,106.92,106.85,106.85
WTIUSD,20080318,185600,106.85,106.96,106.85,106.94
WTIUSD,20080318,185700,106.94,106.96,106.85,106.89
WTIUSD,20080318,185800,106.92,106.93,106.85,106.85
WTIUSD,20080318,185900,106.87,106.96,106.86,106.90
WTIUSD,20080318,190000,106.89,106.89,106.80,106.81
WTIUSD,20080318,190100,106.79,106.84,106.78,106.83
WTIUSD,20080318,190200,106.83,106.87,106.80,106.86
WTIUSD,20080318,190300,106.88,106.96,106.81,106.92
WTIUSD,20080318,190400,106.94,106.95,106.83,106.86
WTIUSD,20080318,190500,106.86,106.87,106.82,106.82
WTIUSD,20080318,190600,106.83,106.89,106.83,106.88
WTIUSD,20080318,190700,106.86,106.94,106.83,106.93
WTIUSD,20080318,190800,106.95,107.01,106.94,107.01
WTIUSD,20080318,190900,107.01,107.01,106.92,106.92
WTIUSD,20080318,191000,106.92,106.92,106.84,106.90
WTIUSD,20080318,191100,106.89,106.90,106.66,106.74
WTIUSD,20080318,191200,106.73,106.76,106.68,106.69
WTIUSD,20080318,191300,106.70,106.73,106.66,106.66
WTIUSD,20080318,191400,106.65,106.66,106.60,106.64
WTIUSD,20080318,191500,106.63,106.76,106.60,106.72
WTIUSD,20080318,191600,106.72,106.72,106.69,106.70
WTIUSD,20080318,191700,106.70,106.78,106.70,106.76
WTIUSD,20080318,191800,106.76,106.79,106.74,106.75
WTIUSD,20080318,191900,106.74,106.77,106.74,106.76
WTIUSD,20080318,192000,106.78,106.78,106.66,106.71
WTIUSD,20080318,192100,106.68,106.71,106.57,106.58
WTIUSD,20080318,192200,106.57,106.62,106.54,106.62
WTIUSD,20080318,192300,106.63,106.63,106.58,106.58
WTIUSD,20080318,192400,106.58,106.61,106.57,106.58
WTIUSD,20080318,192500,106.58,106.61,106.49,106.50
WTIUSD,20080318,192600,106.52,106.55,106.45,106.47
WTIUSD,20080318,192700,106.47,106.53,106.45,106.51
WTIUSD,20080318,192800,106.52,106.74,106.51,106.67
WTIUSD,20080318,192900,106.66,106.68,106.62,106.65
WTIUSD,20080318,193000,106.67,106.69,106.64,106.68
WTIUSD,20080318,193100,106.65,106.73,106.65,106.72
WTIUSD,20080318,193200,106.70,106.70,106.63,106.63
WTIUSD,20080318,193300,106.62,106.65,106.50,106.51
WTIUSD,20080318,193400,106.50,106.53,106.45,106.53
WTIUSD,20080318,193500,106.54,106.56,106.50,106.53
WTIUSD,20080318,193600,106.55,106.61,106.53,106.54
WTIUSD,20080318,193700,106.53,106.71,106.53,106.68
WTIUSD,20080318,193800,106.65,106.68,106.48,106.54
WTIUSD,20080318,193900,106.53,106.54,106.40,106.48
WTIUSD,20080318,194000,106.46,106.53,106.39,106.41
WTIUSD,20080318,194100,106.40,106.46,106.40,106.42
WTIUSD,20080318,194200,106.44,106.44,106.40,106.41
WTIUSD,20080318,194300,106.44,106.63,106.42,106.61
WTIUSD,20080318,194400,106.60,106.75,106.58,106.68
WTIUSD,20080318,194500,106.68,106.70,106.62,106.65
WTIUSD,20080318,194600,106.66,106.90,106.66,106.79
WTIUSD,20080318,194700,106.76,106.77,106.69,106.74
WTIUSD,20080318,194800,106.74,106.76,106.67,106.67
WTIUSD,20080318,194900,106.69,106.73,106.66,106.72
WTIUSD,20080318,195000,106.68,106.71,106.64,106.69
WTIUSD,20080318,195100,106.70,106.71,106.64,106.65
WTIUSD,20080318,195200,106.66,106.71,106.63,106.65
WTIUSD,20080318,195300,106.66,106.85,106.66,106.85
WTIUSD,20080318,195400,106.83,106.84,106.74,106.78
WTIUSD,20080318,195500,106.78,106.81,106.75,106.79
WTIUSD,20080318,195600,106.79,106.84,106.78,106.83
WTIUSD,20080318,195700,106.81,106.94,106.80,106.89
WTIUSD,20080318,195800,106.91,106.91,106.85,106.85
WTIUSD,20080318,195900,106.85,106.86,106.75,106.80
WTIUSD,20080318,200000,106.79,106.83,106.78,106.81
WTIUSD,20080318,200100,106.81,106.82,106.74,106.74
WTIUSD,20080318,200200,106.75,106.81,106.71,106.81
WTIUSD,20080318,200300,106.79,106.82,106.74,106.79
WTIUSD,20080318,200400,106.78,106.89,106.77,106.84
WTIUSD,20080318,200500,106.86,106.94,106.86,106.90
WTIUSD,20080318,200600,106.89,106.93,106.77,106.77
WTIUSD,20080318,200700,106.77,106.91,106.77,106.90
WTIUSD,20080318,200800,106.90,106.96,106.84,106.95
WTIUSD,20080318,200900,106.94,106.96,106.89,106.93
WTIUSD,20080318,201000,106.92,106.96,106.90,106.95
WTIUSD,20080318,201100,106.97,107.00,106.90,106.96
WTIUSD,20080318,201200,106.96,107.16,106.96,107.05
WTIUSD,20080318,201300,107.05,107.18,107.05,107.12
WTIUSD,20080318,201400,107.09,107.27,107.08,107.14
WTIUSD,20080318,201500,107.16,107.20,106.18,106.23
WTIUSD,20080318,201600,106.28,106.85,106.12,106.63
WTIUSD,20080318,201700,106.61,106.73,106.39,106.54
WTIUSD,20080318,201800,106.52,106.59,106.24,106.36
WTIUSD,20080318,201900,106.36,106.41,106.18,106.39
WTIUSD,20080318,202000,106.41,106.73,106.38,106.54
WTIUSD,20080318,202100,106.55,106.57,105.87,105.92
WTIUSD,20080318,202200,105.89,106.15,105.71,106.04
WTIUSD,20080318,202300,106.02,106.16,105.91,106.12
WTIUSD,20080318,202400,106.12,106.45,106.12,106.30
WTIUSD,20080318,202500,106.28,106.83,106.23,106.81
WTIUSD,20080318,202600,106.79,106.87,106.52,106.56
WTIUSD,20080318,202700,106.56,107.03,106.53,106.95
WTIUSD,20080318,202800,106.94,107.69,106.91,107.64
WTIUSD,20080318,202900,107.62,108.80,107.62,108.68
WTIUSD,20080318,203000,108.68,108.89,108.46,108.61
WTIUSD,20080318,203100,108.62,108.72,108.40,108.49
WTIUSD,20080318,203200,108.45,108.48,108.29,108.29
WTIUSD,20080318,203300,108.30,108.34,108.22,108.22
WTIUSD,20080318,203400,108.24,108.25,108.09,108.10
WTIUSD,20080318,203500,108.10,108.13,107.98,108.05
WTIUSD,20080318,203600,108.07,108.10,107.89,107.94
WTIUSD,20080318,203700,107.93,108.03,107.85,108.03
WTIUSD,20080318,203800,108.00,108.15,107.92,108.07
WTIUSD,20080318,203900,108.05,108.08,108.00,108.06
WTIUSD,20080318,204000,108.07,108.10,108.05,108.06
WTIUSD,20080318,204100,108.07,108.09,108.03,108.04
WTIUSD,20080318,204200,108.05,108.10,108.03,108.04
WTIUSD,20080318,204300,108.05,108.14,108.03,108.11
WTIUSD,20080318,204400,108.14,108.15,108.03,108.11
WTIUSD,20080318,204500,108.09,108.13,108.04,108.04
WTIUSD,20080318,204600,108.05,108.08,108.03,108.08
WTIUSD,20080318,204700,108.05,108.13,108.04,108.13
WTIUSD,20080318,204800,108.14,108.40,108.14,108.40
WTIUSD,20080318,204900,108.38,108.46,108.31,108.33
WTIUSD,20080318,205000,108.31,108.33,108.24,108.25
WTIUSD,20080318,205100,108.24,108.25,108.14,108.18
WTIUSD,20080318,205200,108.19,108.30,108.19,108.25
WTIUSD,20080318,205300,108.26,108.33,108.26,108.33
WTIUSD,20080318,205400,108.31,108.33,108.27,108.30
WTIUSD,20080318,205500,108.28,108.33,108.28,108.33
WTIUSD,20080318,205600,108.28,108.33,108.26,108.27
WTIUSD,20080318,205700,108.26,108.29,108.25,108.25
WTIUSD,20080318,205800,108.29,108.29,108.24,108.29
WTIUSD,20080318,205900,108.25,108.28,108.14,108.14
WTIUSD,20080318,210000,108.14,108.16,107.89,107.92
WTIUSD,20080318,210100,107.93,107.93,107.82,107.87
WTIUSD,20080318,210200,107.88,107.89,107.80,107.83
WTIUSD,20080318,210300,107.80,107.86,107.73,107.78
WTIUSD,20080318,210400,107.79,107.92,107.74,107.90
WTIUSD,20080318,210500,107.90,107.91,107.78,107.79
WTIUSD,20080318,210600,107.80,107.91,107.80,107.81
WTIUSD,20080318,210700,107.85,107.88,107.81,107.85
WTIUSD,20080318,210800,107.82,107.84,107.80,107.80
WTIUSD,20080318,210900,107.78,107.81,107.74,107.75
WTIUSD,20080318,211000,107.77,107.77,107.64,107.64
WTIUSD,20080318,211100,107.70,107.70,107.62,107.64
WTIUSD,20080318,211200,107.65,107.68,107.49,107.50
WTIUSD,20080318,211300,107.50,107.67,107.41,107.66
WTIUSD,20080318,211400,107.65,107.84,107.63,107.83
WTIUSD,20080318,211500,107.83,107.92,107.80,107.88
WTIUSD,20080318,211600,107.89,107.91,107.82,107.83
WTIUSD,20080318,211700,107.85,107.85,107.84,107.84
WTIUSD,20080318,211800,107.85,107.87,107.84,107.84
WTIUSD,20080318,211900,107.88,107.97,107.86,107.92
WTIUSD,20080318,212000,107.96,108.01,107.89,107.90
WTIUSD,20080318,212100,107.86,107.96,107.86,107.88
WTIUSD,20080318,212200,107.86,108.10,107.85,108.08
WTIUSD,20080318,212300,108.07,108.16,108.07,108.16
WTIUSD,20080318,212400,108.15,108.15,108.09,108.11
WTIUSD,20080318,212500,108.15,108.21,108.12,108.13
WTIUSD,20080318,212600,108.16,108.16,108.11,108.11
WTIUSD,20080318,212700,108.16,108.18,108.14,108.14
WTIUSD,20080318,212800,108.15,108.16,108.13,108.13
WTIUSD,20080318,212900,108.13,108.14,108.12,108.14
WTIUSD,20080318,213000,108.13,108.17,108.11,108.17
WTIUSD,20080318,213100,108.12,108.14,108.05,108.12
WTIUSD,20080318,213200,108.15,108.23,108.15,108.17
WTIUSD,20080318,213300,108.15,108.20,108.15,108.16
WTIUSD,20080318,213400,108.18,108.32,108.17,108.21
WTIUSD,20080318,213500,108.23,108.25,108.21,108.22
WTIUSD,20080318,213600,108.21,108.22,108.16,108.16
WTIUSD,20080318,213700,108.15,108.17,108.10,108.11
WTIUSD,20080318,213800,108.12,108.14,108.08,108.08
WTIUSD,20080318,213900,108.06,108.06,107.96,107.96
WTIUSD,20080318,214000,107.99,108.00,107.97,107.98
WTIUSD,20080318,214100,107.97,107.99,107.91,107.91
WTIUSD,20080318,214200,107.93,107.93,107.84,107.85
WTIUSD,20080318,214300,107.88,107.96,107.85,107.85
WTIUSD,20080318,214400,107.85,107.88,107.80,107.81
WTIUSD,20080318,214500,107.79,107.80,107.63,107.76
WTIUSD,20080318,214600,107.76,107.83,107.71,107.74
WTIUSD,20080318,214700,107.73,107.79,107.72,107.75
WTIUSD,20080318,214800,107.76,107.76,107.61,107.62
WTIUSD,20080318,214900,107.64,107.70,107.59,107.64
WTIUSD,20080318,215000,107.62,107.69,107.62,107.68
WTIUSD,20080318,215100,107.67,107.70,107.61,107.67
WTIUSD,20080318,215200,107.67,107.85,107.67,107.74
WTIUSD,20080318,215300,107.73,107.77,107.73,107.76
WTIUSD,20080318,215400,107.77,107.81,107.62,107.62
WTIUSD,20080318,215500,107.65,107.67,107.63,107.65
WTIUSD,20080318,215600,107.68,107.70,107.58,107.59
WTIUSD,20080318,215700,107.58,107.64,107.58,107.59
WTIUSD,20080318,215800,107.58,107.62,107.56,107.61
WTIUSD,20080318,215900,107.60,107.62,107.54,107.57
WTIUSD,20080318,220000,107.59,107.67,107.59,107.67
WTIUSD,20080318,220100,107.69,107.69,107.63,107.63
WTIUSD,20080318,220200,107.62,107.64,107.62,107.64
WTIUSD,20080318,220300,107.64,107.64,107.59,107.62
WTIUSD,20080318,220400,107.61,107.67,107.61,107.66
WTIUSD,20080318,220500,107.69,107.71,107.65,107.65
WTIUSD,20080318,220600,107.66,107.70,107.64,107.70
WTIUSD,20080318,220700,107.69,107.73,107.69,107.72
WTIUSD,20080318,220800,107.70,107.73,107.70,107.72
WTIUSD,20080318,220900,107.73,107.75,107.69,107.71
WTIUSD,20080318,221000,107.71,107.77,107.71,107.73
WTIUSD,20080318,221100,107.73,107.73,107.72,107.73
WTIUSD,20080318,221200,107.77,107.81,107.74,107.74
WTIUSD,20080318,221300,107.79,107.79,107.79,107.79
WTIUSD,20080318,221400,107.77,107.79,107.74,107.76
WTIUSD,20080318,221500,107.76,107.81,107.73,107.73
WTIUSD,20080318,221600,107.75,107.75,107.74,107.74
WTIUSD,20080318,221700,107.72,107.78,107.71,107.74
WTIUSD,20080318,221800,107.74,107.75,107.74,107.75
WTIUSD,20080318,221900,107.73,107.75,107.73,107.75
WTIUSD,20080318,222000,107.72,107.73,107.72,107.73
WTIUSD,20080318,222100,107.72,107.75,107.72,107.75
WTIUSD,20080318,222200,107.76,107.77,107.76,107.77
WTIUSD,20080318,222300,107.76,107.76,107.75,107.75
WTIUSD,20080318,222400,107.77,107.77,107.76,107.77
WTIUSD,20080318,222500,107.78,107.78,107.78,107.78
WTIUSD,20080318,222600,107.77,107.79,107.77,107.78
WTIUSD,20080318,222700,107.75,107.75,107.73,107.73
WTIUSD,20080318,222800,107.76,107.76,107.74,107.75
WTIUSD,20080318,222900,107.75,107.75,107.74,107.74
WTIUSD,20080318,223000,107.73,107.77,107.73,107.75
WTIUSD,20080318,223100,107.75,107.76,107.73,107.75
WTIUSD,20080318,223200,107.75,107.77,107.72,107.72
WTIUSD,20080318,223300,107.76,107.76,107.75,107.75
WTIUSD,20080318,223400,107.72,107.72,107.71,107.71
WTIUSD,20080318,223700,107.71,107.72,107.70,107.72
WTIUSD,20080318,223800,107.72,107.77,107.72,107.76
WTIUSD,20080318,223900,107.76,107.79,107.74,107.76
WTIUSD,20080318,224000,107.77,107.78,107.76,107.76
WTIUSD,20080318,224100,107.79,107.79,107.78,107.79
WTIUSD,20080318,224200,107.79,107.80,107.77,107.80
WTIUSD,20080318,224300,107.78,107.78,107.76,107.76
WTIUSD,20080318,224400,107.77,107.78,107.77,107.78
WTIUSD,20080318,224600,107.75,107.77,107.74,107.74
WTIUSD,20080318,224700,107.76,107.76,107.75,107.75
WTIUSD,20080318,224800,107.77,107.77,107.70,107.71
WTIUSD,20080318,224900,107.68,107.69,107.68,107.68
WTIUSD,20080318,225000,107.68,107.68,107.68,107.68
WTIUSD,20080318,225100,107.69,107.69,107.66,107.68
WTIUSD,20080318,225200,107.66,107.68,107.64,107.64
WTIUSD,20080318,225300,107.66,107.67,107.66,107.67
WTIUSD,20080318,225400,107.67,107.68,107.67,107.68
WTIUSD,20080318,225500,107.68,107.68,107.65,107.68
WTIUSD,20080318,225600,107.65,107.66,107.65,107.66
WTIUSD,20080318,225700,107.67,107.67,107.67,107.67
WTIUSD,20080318,225800,107.67,107.69,107.67,107.69
WTIUSD,20080318,230000,107.69,107.69,107.67,107.67
WTIUSD,20080318,230100,107.67,107.68,107.63,107.65
WTIUSD,20080318,230200,107.68,107.69,107.63,107.64
WTIUSD,20080318,230300,107.66,107.68,107.65,107.67
WTIUSD,20080318,230400,107.66,107.67,107.65,107.65
WTIUSD,20080318,230500,107.65,107.67,107.65,107.66
WTIUSD,20080318,230600,107.68,107.68,107.65,107.67
WTIUSD,20080318,230700,107.67,107.67,107.65,107.67
WTIUSD,20080318,230800,107.62,107.64,107.62,107.62
WTIUSD,20080318,230900,107.66,107.69,107.66,107.69
WTIUSD,20080318,231000,107.70,107.75,107.70,107.75
WTIUSD,20080318,231100,107.69,107.84,107.69,107.84
WTIUSD,20080318,231200,107.85,107.85,107.80,107.80
WTIUSD,20080318,231300,107.84,107.86,107.79,107.81
WTIUSD,20080318,231400,107.85,107.85,107.78,107.83
DJIUSD,20080318,000100,12020,12021,12020,12020
DJIUSD,20080318,000200,12023,12024,12023,12024
DJIUSD,20080318,000400,12026,12026,12025,12026
DJIUSD,20080318,000500,12027,12027,12027,12027
DJIUSD,20080318,000700,12025,12026,12023,12024
DJIUSD,20080318,001000,12025,12025,12024,12025
DJIUSD,20080318,001200,12023,12023,12023,12023
DJIUSD,20080318,001300,12023,12023,12021,12021
DJIUSD,20080318,001400,12022,12022,12021,12022
DJIUSD,20080318,001500,12019,12021,12018,12018
DJIUSD,20080318,001600,12021,12021,12021,12021
DJIUSD,20080318,001900,12026,12026,12024,12024
DJIUSD,20080318,002200,12027,12027,12026,12026
DJIUSD,20080318,002300,12021,12022,12020,12020
DJIUSD,20080318,002600,12022,12022,12021,12021
DJIUSD,20080318,002700,12019,12019,12018,12018
DJIUSD,20080318,002900,12021,12023,12020,12022
DJIUSD,20080318,003000,12021,12022,12021,12022
DJIUSD,20080318,003200,12023,12023,12022,12022
DJIUSD,20080318,003500,12023,12023,12019,12019
DJIUSD,20080318,003900,12023,12023,12023,12023
DJIUSD,20080318,004100,12020,12020,12018,12018
DJIUSD,20080318,004200,12027,12027,12027,12027
DJIUSD,20080318,004400,12019,12019,12018,12019
DJIUSD,20080318,005000,12022,12024,12020,12024
DJIUSD,20080318,005200,12022,12023,12022,12022
DJIUSD,20080318,005300,12025,12027,12025,12027
DJIUSD,20080318,005700,12022,12032,12022,12032
DJIUSD,20080318,005800,12032,12038,12032,12035
DJIUSD,20080318,005900,12032,12033,12032,12033
DJIUSD,20080318,010000,12032,12032,12031,12031
DJIUSD,20080318,010100,12033,12036,12033,12036
DJIUSD,20080318,010300,12030,12031,12027,12030
DJIUSD,20080318,010400,12029,12029,12029,12029
DJIUSD,20080318,010500,12027,12028,12026,12028
DJIUSD,20080318,010800,12024,12025,12024,12024
DJIUSD,20080318,010900,12023,12025,12023,12025
DJIUSD,20080318,011000,12027,12028,12026,12028
DJIUSD,20080318,011100,12028,12029,12028,12029
DJIUSD,20080318,011300,12029,12029,12028,12028
DJIUSD,20080318,011800,12031,12042,12029,12036
DJIUSD,20080318,011900,12034,12036,12034,12035
DJIUSD,20080318,012100,12033,12033,12033,12033
DJIUSD,20080318,012200,12033,12033,12033,12033
DJIUSD,20080318,012400,12030,12031,12030,12030
DJIUSD,20080318,012600,12029,12034,12029,12030
DJIUSD,20080318,012700,12029,12030,12029,12030
DJIUSD,20080318,012900,12031,12031,12030,12030
DJIUSD,20080318,013000,12026,12027,12026,12027
DJIUSD,20080318,013100,12026,12032,12026,12032
DJIUSD,20080318,013200,12027,12027,12026,12027
DJIUSD,20080318,013600,12024,12024,12022,12022
DJIUSD,20080318,013800,12023,12023,12021,12021
DJIUSD,20080318,013900,12021,12024,12021,12022
DJIUSD,20080318,014100,12023,12023,12022,12022
DJIUSD,20080318,014500,12022,12022,12021,12021
DJIUSD,20080318,014900,12022,12025,12022,12024
DJIUSD,20080318,015000,12023,12023,12022,12022
DJIUSD,20080318,015100,12023,12023,12022,12023
DJIUSD,20080318,015300,12026,12026,12026,12026
DJIUSD,20080318,015400,12024,12024,12023,12023
DJIUSD,20080318,015500,12026,12028,12026,12028
DJIUSD,20080318,015800,12023,12023,12022,12022
DJIUSD,20080318,015900,12020,12021,12019,12019
DJIUSD,20080318,020000,12021,12022,12019,12020
DJIUSD,20080318,020200,12023,12023,12019,12022
DJIUSD,20080318,020400,12020,12020,12019,12019
DJIUSD,20080318,020500,12021,12021,12019,12019
DJIUSD,20080318,020700,12023,12023,12023,12023
DJIUSD,20080318,020800,12026,12031,12026,12030
DJIUSD,20080318,020900,12036,12040,12036,12040
DJIUSD,20080318,021000,12039,12039,12039,12039
DJIUSD,20080318,021200,12038,12039,12037,12037
DJIUSD,20080318,021400,12033,12033,12032,12032
DJIUSD,20080318,021600,12031,12032,12031,12032
DJIUSD,20080318,021700,12035,12035,12032,12032
DJIUSD,20080318,021800,12033,12033,12031,12031
DJIUSD,20080318,021900,12034,12034,12032,12033
DJIUSD,20080318,022200,12032,12032,12030,12031
DJIUSD,20080318,022400,12036,12036,12036,12036
DJIUSD,20080318,022500,12035,12035,12035,12035
DJIUSD,20080318,022600,12036,12036,12035,12035
DJIUSD,20080318,022700,12030,12031,12028,12029
DJIUSD,20080318,022900,12029,12030,12026,12028
DJIUSD,20080318,023000,12024,12024,12024,12024
DJIUSD,20080318,023100,12025,12025,12024,12025
DJIUSD,20080318,023300,12024,12024,12022,12022
DJIUSD,20080318,023800,12020,12021,12020,12020
DJIUSD,20080318,024000,12019,12020,12019,12020
DJIUSD,20080318,024200,12020,12020,12020,12020
DJIUSD,20080318,024300,12021,12022,12020,12020
DJIUSD,20080318,024400,12021,12022,12021,12022
DJIUSD,20080318,024800,12021,12021,12019,12019
DJIUSD,20080318,024900,12018,12020,12018,12020
DJIUSD,20080318,025200,12024,12024,12024,12024
DJIUSD,20080318,025300,12024,12025,12020,12025
DJIUSD,20080318,025400,12025,12025,12025,12025
DJIUSD,20080318,025500,12026,12026,12026,12026
DJIUSD,20080318,025600,12026,12027,12023,12027
DJIUSD,20080318,025700,12031,12035,12031,12034
DJIUSD,20080318,025800,12033,12034,12033,12034
DJIUSD,20080318,025900,12034,12034,12033,12033
DJIUSD,20080318,030000,12032,12033,12032,12033
DJIUSD,20080318,030100,12031,12033,12031,12033
DJIUSD,20080318,030200,12035,12036,12035,12035
DJIUSD,20080318,030300,12033,12033,12031,12032
DJIUSD,20080318,030400,12029,12029,12028,12029
DJIUSD,20080318,030500,12029,12029,12027,12027
DJIUSD,20080318,030600,12030,12033,12029,12033
DJIUSD,20080318,030900,12032,12033,12032,12033
DJIUSD,20080318,031100,12032,12032,12031,12031
DJIUSD,20080318,031400,12033,12033,12029,12029
DJIUSD,20080318,031500,12029,12029,12028,12028
DJIUSD,20080318,031800,12031,12032,12031,12032
DJIUSD,20080318,032000,12033,12034,12032,12034
DJIUSD,20080318,032300,12032,12032,12031,12031
DJIUSD,20080318,032400,12032,12033,12032,12032
DJIUSD,20080318,032600,12031,12032,12031,12032
DJIUSD,20080318,032700,12030,12031,12030,12030
DJIUSD,20080318,032900,12031,12031,12030,12030
DJIUSD,20080318,033000,12031,12032,12031,12032
DJIUSD,20080318,033100,12034,12034,12033,12033
DJIUSD,20080318,033400,12032,12032,12031,12031
DJIUSD,20080318,033700,12030,12030,12030,12030
DJIUSD,20080318,033800,12030,12030,12029,12029
DJIUSD,20080318,034000,12026,12028,12025,12027
DJIUSD,20080318,034400,12030,12030,12029,12029
DJIUSD,20080318,034500,12030,12030,12028,12028
DJIUSD,20080318,034800,12027,12029,12027,12028
DJIUSD,20080318,034900,12028,12028,12027,12027
DJIUSD,20080318,035000,12027,12028,12027,12027
DJIUSD,20080318,035100,12026,12026,12026,12026
DJIUSD,20080318,035300,12027,12033,12027,12033
DJIUSD,20080318,035400,12032,12032,12032,12032
DJIUSD,20080318,035700,12035,12036,12027,12027
DJIUSD,20080318,035900,12032,12034,12030,12033
DJIUSD,20080318,040000,12035,12035,12034,12035
DJIUSD,20080318,040100,12037,12045,12036,12044
DJIUSD,20080318,040200,12039,12043,12038,12042
DJIUSD,20080318,040300,12042,12046,12042,12046
DJIUSD,20080318,040500,12040,12041,12040,12041
DJIUSD,20080318,040600,12040,12042,12040,12042
DJIUSD,20080318,040700,12043,12044,12042,12042
DJIUSD,20080318,040800,12043,12044,12043,12044
DJIUSD,20080318,040900,12045,12056,12045,12050
DJIUSD,20080318,041000,12053,12056,12053,12055
DJIUSD,20080318,041100,12049,12053,12049,12053
DJIUSD,20080318,041200,12056,12056,12050,12050
DJIUSD,20080318,041400,12047,12047,12047,12047
DJIUSD,20080318,041500,12049,12052,12049,12052
DJIUSD,20080318,041600,12050,12051,12049,12049
DJIUSD,20080318,041700,12048,12050,12044,12044
DJIUSD,20080318,041800,12043,12044,12042,12044
DJIUSD,20080318,041900,12047,12047,12039,12046
DJIUSD,20080318,042000,12042,12043,12042,12042
DJIUSD,20080318,042100,12042,12043,12042,12043
DJIUSD,20080318,042200,12045,12045,12038,12040
DJIUSD,20080318,042300,12039,12039,12038,12038
DJIUSD,20080318,042500,12035,12035,12032,12032
DJIUSD,20080318,042600,12038,12039,12038,12039
DJIUSD,20080318,042700,12035,12035,12024,12024
DJIUSD,20080318,042800,12025,12033,12021,12033
DJIUSD,20080318,043000,12025,12027,12025,12027
DJIUSD,20080318,043100,12026,12027,12025,12027
DJIUSD,20080318,043200,12025,12029,12025,12025
DJIUSD,20080318,043300,12027,12027,12025,12025
DJIUSD,20080318,043400,12024,12024,12017,12019
DJIUSD,20080318,043500,12018,12019,12017,12018
DJIUSD,20080318,043600,12016,12016,12015,12015
DJIUSD,20080318,043700,12014,12014,12012,12012
DJIUSD,20080318,043800,12014,12015,12014,12015
DJIUSD,20080318,043900,12012,12013,12012,12013
DJIUSD,20080318,044100,12009,12009,12008,12008
DJIUSD,20080318,044200,12013,12013,12012,12012
DJIUSD,20080318,044300,12012,12014,12011,12014
DJIUSD,20080318,044400,12009,12009,12005,12005
DJIUSD,20080318,044600,12006,12008,12004,12008
DJIUSD,20080318,044700,12006,12009,12004,12008
DJIUSD,20080318,044800,12009,12009,12008,12008
DJIUSD,20080318,044900,12012,12015,12010,12014
DJIUSD,20080318,045000,12015,12016,12015,12016
DJIUSD,20080318,045100,12013,12014,12013,12013
DJIUSD,20080318,045200,12017,12017,12014,12015
DJIUSD,20080318,045300,12015,12017,12015,12017
DJIUSD,20080318,045600,12013,12013,12013,12013
DJIUSD,20080318,045700,12012,12016,12012,12016
DJIUSD,20080318,045800,12016,12016,12015,12015
DJIUSD,20080318,045900,12014,12015,12014,12015
DJIUSD,20080318,050000,12015,12016,12014,12016
DJIUSD,20080318,050200,12016,12017,12016,12017
DJIUSD,20080318,050300,12014,12014,12012,12012
DJIUSD,20080318,050400,12015,12015,12011,12011
DJIUSD,20080318,050500,12017,12017,12017,12017
DJIUSD,20080318,050900,12010,12011,12009,12009
DJIUSD,20080318,051000,12008,12009,12006,12007
DJIUSD,20080318,051100,12007,12007,12003,12004
DJIUSD,20080318,051500,12006,12006,12004,12004
DJIUSD,20080318,051600,12004,12004,12004,12004
DJIUSD,20080318,051700,12003,12004,12003,12004
DJIUSD,20080318,051800,12004,12005,12004,12005
DJIUSD,20080318,051900,12002,12004,12000,12000
DJIUSD,20080318,052000,12003,12003,12001,12001
DJIUSD,20080318,052100,12001,12001,11999,11999
DJIUSD,20080318,052200,12000,12000,11997,11997
DJIUSD,20080318,052300,11999,12002,11998,12002
DJIUSD,20080318,052400,12001,12001,11999,12000
DJIUSD,20080318,052600,11999,12000,11999,12000
DJIUSD,20080318,052700,12001,12002,11999,11999
DJIUSD,20080318,053200,12005,12005,12005,12005
DJIUSD,20080318,053300,12003,12003,12003,12003
DJIUSD,20080318,053400,12003,12003,12002,12002
DJIUSD,20080318,053500,12003,12003,12003,12003
DJIUSD,20080318,053700,12003,12005,12002,12005
DJIUSD,20080318,053800,12005,12005,12004,12005
DJIUSD,20080318,054000,12006,12006,12004,12006
DJIUSD,20080318,054100,12003,12003,12002,12002
DJIUSD,20080318,054400,12002,12003,12001,12003
DJIUSD,20080318,054500,12003,12004,12003,12003
DJIUSD,20080318,054600,12002,12003,12002,12003
DJIUSD,20080318,054700,12002,12004,12002,12002
DJIUSD,20080318,054900,12001,12001,12000,12000
DJIUSD,20080318,055200,12005,12006,12005,12005
DJIUSD,20080318,055300,12005,12006,12004,12006
DJIUSD,20080318,055500,12005,12006,12004,12004
DJIUSD,20080318,055800,12001,12001,12000,12001
DJIUSD,20080318,060000,11998,11998,11997,11997
DJIUSD,20080318,060200,11999,12001,11997,11997
DJIUSD,20080318,060300,11997,11998,11997,11997
DJIUSD,20080318,060400,11998,11998,11994,11995
DJIUSD,20080318,060500,11996,11996,11994,11994
DJIUSD,20080318,060600,11994,11994,11992,11992
DJIUSD,20080318,060700,11991,11991,11991,11991
DJIUSD,20080318,060800,11991,11992,11991,11992
DJIUSD,20080318,060900,11992,11993,11992,11992
DJIUSD,20080318,061000,11995,11996,11991,11992
DJIUSD,20080318,061100,11991,11991,11989,11989
DJIUSD,20080318,061300,11990,11990,11990,11990
DJIUSD,20080318,061500,11994,11994,11989,11989
DJIUSD,20080318,061600,11996,11998,11994,11995
DJIUSD,20080318,062100,11994,11998,11993,11997
DJIUSD,20080318,062200,11997,11997,11997,11997
DJIUSD,20080318,062300,11998,11998,11996,11997
DJIUSD,20080318,062400,12001,12001,12000,12000
DJIUSD,20080318,062500,12001,12008,12000,12007
DJIUSD,20080318,062600,12006,12006,12006,12006
DJIUSD,20080318,062800,12006,12007,12006,12007
DJIUSD,20080318,063000,12004,12015,12004,12012
DJIUSD,20080318,063100,12012,12019,12011,12017
DJIUSD,20080318,063200,12018,12026,12018,12023
DJIUSD,20080318,063300,12022,12022,12020,12021
DJIUSD,20080318,063400,12022,12030,12022,12027
DJIUSD,20080318,063500,12027,12029,12027,12027
DJIUSD,20080318,063600,12028,12030,12028,12029
DJIUSD,20080318,063800,12024,12025,12022,12025
DJIUSD,20080318,063900,12025,12025,12022,12023
DJIUSD,20080318,064000,12020,12021,12020,12020
DJIUSD,20080318,064200,12020,12020,12019,12019
DJIUSD,20080318,064500,12023,12024,12022,12024
DJIUSD,20080318,064600,12020,12020,12018,12018
DJIUSD,20080318,064700,12019,12019,12017,12018
DJIUSD,20080318,064900,12019,12025,12019,12024
DJIUSD,20080318,065000,12023,12024,12023,12023
DJIUSD,20080318,065200,12024,12032,12024,12031
DJIUSD,20080318,065300,12033,12034,12031,12031
DJIUSD,20080318,065500,12033,12033,12032,12032
DJIUSD,20080318,065600,12030,12034,12030,12034
DJIUSD,20080318,065700,12035,12036,12034,12036
DJIUSD,20080318,065800,12034,12035,12034,12034
DJIUSD,20080318,065900,12035,12037,12034,12034
DJIUSD,20080318,070200,12031,12032,12031,12031
DJIUSD,20080318,070300,12031,12031,12029,12029
DJIUSD,20080318,070600,12029,12030,12029,12030
DJIUSD,20080318,070900,12032,12036,12032,12035
DJIUSD,20080318,071000,12034,12035,12034,12035
DJIUSD,20080318,071200,12032,12032,12032,12032
DJIUSD,20080318,071300,12033,12034,12033,12033
DJIUSD,20080318,071400,12036,12036,12035,12036
DJIUSD,20080318,071700,12029,12030,12029,12029
DJIUSD,20080318,071900,12033,12037,12032,12037
DJIUSD,20080318,072000,12036,12038,12036,12038
DJIUSD,20080318,072100,12032,12033,12032,12033
DJIUSD,20080318,072300,12033,12033,12033,12033
DJIUSD,20080318,072400,12034,12034,12034,12034
DJIUSD,20080318,072700,12036,12036,12035,12035
DJIUSD,20080318,072800,12033,12033,12033,12033
DJIUSD,20080318,073100,12036,12037,12036,12037
DJIUSD,20080318,073200,12037,12041,12037,12038
DJIUSD,20080318,073300,12037,12038,12037,12037
DJIUSD,20080318,073700,12035,12036,12035,12035
DJIUSD,20080318,074100,12032,12033,12031,12032
DJIUSD,20080318,074200,12029,12030,12029,12029
DJIUSD,20080318,074300,12028,12036,12028,12036
DJIUSD,20080318,074400,12028,12029,12028,12028
DJIUSD,20080318,074500,12030,12032,12023,12023
DJIUSD,20080318,074600,12025,12027,12025,12027
DJIUSD,20080318,074700,12030,12030,12029,12030
DJIUSD,20080318,075100,12028,12030,12028,12028
DJIUSD,20080318,075400,12029,12029,12029,12029
DJIUSD,20080318,075600,12026,12027,12026,12027
DJIUSD,20080318,075700,12024,12024,12021,12021
DJIUSD,20080318,075900,12031,12031,12029,12029
DJIUSD,20080318,080000,12032,12032,12030,12030
DJIUSD,20080318,080100,12035,12038,12035,12036
DJIUSD,20080318,080200,12034,12035,12034,12035
DJIUSD,20080318,080400,12033,12033,12032,12032
DJIUSD,20080318,080700,12029,12029,12028,12028
DJIUSD,20080318,081000,12027,12028,12026,12026
DJIUSD,20080318,081300,12029,12029,12028,12029
DJIUSD,20080318,081700,12028,12029,12028,12029
DJIUSD,20080318,081900,12026,12026,12025,12025
DJIUSD,20080318,082300,12025,12025,12023,12023
DJIUSD,20080318,082400,12025,12025,12025,12025
DJIUSD,20080318,083000,12025,12025,12025,12025
DJIUSD,20080318,083200,12028,12029,12027,12027
DJIUSD,20080318,083500,12028,12029,12028,12028
DJIUSD,20080318,083700,12030,12030,12028,12029
DJIUSD,20080318,083900,12027,12031,12027,12031
DJIUSD,20080318,084000,12032,12033,12028,12029
DJIUSD,20080318,084300,12033,12036,12033,12036
DJIUSD,20080318,084400,12035,12036,12035,12036
DJIUSD,20080318,084500,12036,12039,12035,12039
DJIUSD,20080318,084600,12036,12037,12035,12037
DJIUSD,20080318,084700,12035,12038,12035,12038
DJIUSD,20080318,085000,12037,12044,12037,12043
DJIUSD,20080318,085100,12041,12041,12040,12040
DJIUSD,20080318,085400,12040,12040,12036,12036
DJIUSD,20080318,085500,12036,12036,12035,12036
DJIUSD,20080318,085600,12040,12040,12036,12036
DJIUSD,20080318,085800,12039,12041,12038,12041
DJIUSD,20080318,085900,12040,12047,12040,12047
DJIUSD,20080318,090000,12047,12048,12047,12047
DJIUSD,20080318,090100,12039,12043,12039,12042
DJIUSD,20080318,090200,12041,12043,12041,12041
DJIUSD,20080318,090300,12045,12046,12045,12045
DJIUSD,20080318,090400,12042,12047,12042,12047
DJIUSD,20080318,090500,12046,12046,12044,12044
DJIUSD,20080318,090700,12047,12053,12047,12053
DJIUSD,20080318,090800,12053,12053,12053,12053
DJIUSD,20080318,090900,12049,12049,12047,12049
DJIUSD,20080318,091000,12050,12050,12045,12047
DJIUSD,20080318,091100,12045,12050,12045,12050
DJIUSD,20080318,091200,12047,12052,12047,12052
DJIUSD,20080318,091300,12050,12050,12045,12046
DJIUSD,20080318,091400,12048,12051,12044,12050
DJIUSD,20080318,091500,12049,12050,12049,12049
DJIUSD,20080318,091700,12051,12058,12051,12058
DJIUSD,20080318,091800,12059,12067,12058,12064
DJIUSD,20080318,091900,12064,12065,12062,12064
DJIUSD,20080318,092000,12062,12065,12061,12064
DJIUSD,20080318,092100,12062,12066,12062,12066
DJIUSD,20080318,092200,12068,12071,12068,12068
DJIUSD,20080318,092300,12071,12088,12069,12080
DJIUSD,20080318,092400,12083,12085,12080,12081
DJIUSD,20080318,092500,12083,12085,12079,12080
DJIUSD,20080318,092600,12081,12081,12073,12075
DJIUSD,20080318,092700,12074,12074,12072,12074
DJIUSD,20080318,092800,12072,12077,12071,12071
DJIUSD,20080318,092900,12074,12080,12073,12073
DJIUSD,20080318,093000,12077,12080,12077,12077
DJIUSD,20080318,093100,12076,12079,12076,12079
DJIUSD,20080318,093200,12080,12080,12072,12072
DJIUSD,20080318,093300,12070,12070,12061,12070
DJIUSD,20080318,093400,12069,12082,12066,12077
DJIUSD,20080318,093500,12078,12083,12076,12081
DJIUSD,20080318,093600,12082,12083,12081,12081
DJIUSD,20080318,093700,12080,12081,12079,12079
DJIUSD,20080318,093800,12078,12080,12077,12078
DJIUSD,20080318,093900,12076,12077,12076,12077
DJIUSD,20080318,094000,12079,12079,12076,12076
DJIUSD,20080318,094100,12075,12075,12071,12071
DJIUSD,20080318,094200,12068,12069,12065,12068
DJIUSD,20080318,094300,12065,12066,12065,12065
DJIUSD,20080318,094400,12066,12069,12063,12069
DJIUSD,20080318,094500,12067,12069,12067,12069
DJIUSD,20080318,094700,12069,12070,12068,12069
DJIUSD,20080318,094800,12068,12068,12068,12068
DJIUSD,20080318,095000,12076,12076,12075,12076
DJIUSD,20080318,095100,12078,12079,12078,12078
DJIUSD,20080318,095200,12081,12082,12080,12081
DJIUSD,20080318,095300,12082,12082,12077,12078
DJIUSD,20080318,095500,12076,12084,12076,12082
DJIUSD,20080318,095600,12082,12085,12082,12083
DJIUSD,20080318,095700,12084,12084,12084,12084
DJIUSD,20080318,095800,12079,12079,12077,12077
DJIUSD,20080318,095900,12078,12079,12078,12079
DJIUSD,20080318,100000,12077,12079,12073,12073
DJIUSD,20080318,100100,12072,12073,12071,12071
DJIUSD,20080318,100200,12072,12072,12071,12071
DJIUSD,20080318,100300,12068,12069,12068,12069
DJIUSD,20080318,100400,12069,12069,12068,12068
DJIUSD,20080318,100500,12066,12074,12064,12066
DJIUSD,20080318,100700,12072,12078,12072,12076
DJIUSD,20080318,100800,12076,12076,12074,12074
DJIUSD,20080318,101000,12074,12075,12074,12075
DJIUSD,20080318,101200,12072,12072,12072,12072
DJIUSD,20080318,101300,12067,12068,12065,12068
DJIUSD,20080318,101400,12067,12067,12064,12064
DJIUSD,20080318,101500,12068,12068,12062,12067
DJIUSD,20080318,101600,12068,12068,12065,12065
DJIUSD,20080318,101800,12068,12068,12067,12067
DJIUSD,20080318,102000,12067,12068,12066,12068
DJIUSD,20080318,102200,12068,12069,12068,12068
DJIUSD,20080318,102300,12067,12068,12064,12066
DJIUSD,20080318,102400,12065,12067,12064,12067
DJIUSD,20080318,102500,12068,12069,12067,12068
DJIUSD,20080318,102600,12067,12068,12064,12064
DJIUSD,20080318,102700,12066,12066,12059,12060
DJIUSD,20080318,102800,12058,12060,12055,12055
DJIUSD,20080318,102900,12060,12061,12058,12058
DJIUSD,20080318,103100,12057,12057,12054,12054
DJIUSD,20080318,103200,12054,12061,12054,12055
DJIUSD,20080318,103300,12055,12056,12055,12056
DJIUSD,20080318,103400,12062,12063,12061,12061
DJIUSD,20080318,103600,12058,12060,12058,12058
DJIUSD,20080318,103700,12055,12059,12053,12059
DJIUSD,20080318,104000,12066,12066,12064,12066
DJIUSD,20080318,104100,12066,12069,12066,12069
DJIUSD,20080318,104300,12074,12074,12069,12070
DJIUSD,20080318,104400,12068,12072,12067,12071
DJIUSD,20080318,104600,12068,12069,12061,12062
DJIUSD,20080318,104700,12060,12062,12060,12061
DJIUSD,20080318,104800,12061,12061,12061,12061
DJIUSD,20080318,104900,12062,12062,12061,12061
DJIUSD,20080318,105000,12063,12064,12062,12064
DJIUSD,20080318,105100,12063,12064,12063,12064
DJIUSD,20080318,105300,12068,12068,12066,12068
DJIUSD,20080318,105400,12069,12070,12069,12069
DJIUSD,20080318,105500,12068,12069,12068,12069
DJIUSD,20080318,105800,12069,12069,12069,12069
DJIUSD,20080318,110000,12073,12073,12072,12072
DJIUSD,20080318,110100,12071,12079,12071,12078
DJIUSD,20080318,110200,12079,12080,12077,12078
DJIUSD,20080318,110300,12077,12077,12077,12077
DJIUSD,20080318,110400,12079,12079,12076,12076
DJIUSD,20080318,110500,12080,12080,12080,12080
DJIUSD,20080318,110600,12078,12080,12076,12079
DJIUSD,20080318,110700,12081,12088,12080,12084
DJIUSD,20080318,110800,12083,12084,12083,12084
DJIUSD,20080318,110900,12078,12084,12078,12084
DJIUSD,20080318,111000,12083,12089,12083,12088
DJIUSD,20080318,111100,12087,12089,12085,12089
DJIUSD,20080318,111200,12088,12090,12087,12089
DJIUSD,20080318,111300,12089,12089,12088,12088
DJIUSD,20080318,111400,12088,12088,12087,12087
DJIUSD,20080318,111700,12092,12093,12092,12093
DJIUSD,20080318,111800,12092,12092,12092,12092
DJIUSD,20080318,111900,12094,12096,12094,12096
DJIUSD,20080318,112000,12096,12096,12093,12093
DJIUSD,20080318,112100,12089,12093,12088,12093
DJIUSD,20080318,112200,12094,12095,12091,12093
DJIUSD,20080318,112300,12092,12093,12092,12093
DJIUSD,20080318,112400,12093,12095,12093,12095
DJIUSD,20080318,112500,12095,12097,12089,12090
DJIUSD,20080318,112600,12088,12089,12086,12088
DJIUSD,20080318,112700,12089,12089,12087,12088
DJIUSD,20080318,112900,12087,12089,12087,12088
DJIUSD,20080318,113000,12089,12093,12088,12092
DJIUSD,20080318,113100,12094,12099,12094,12096
DJIUSD,20080318,113200,12094,12094,12094,12094
DJIUSD,20080318,113300,12096,12098,12095,12097
DJIUSD,20080318,113400,12097,12097,12097,12097
DJIUSD,20080318,113500,12091,12091,12090,12090
DJIUSD,20080318,113600,12088,12089,12082,12085
DJIUSD,20080318,113700,12084,12084,12079,12079
DJIUSD,20080318,113800,12081,12081,12078,12079
DJIUSD,20080318,113900,12077,12078,12076,12077
DJIUSD,20080318,114000,12078,12079,12074,12074
DJIUSD,20080318,114100,12073,12074,12073,12073
DJIUSD,20080318,114200,12075,12075,12071,12074
DJIUSD,20080318,114300,12074,12074,12071,12072
DJIUSD,20080318,114400,12073,12078,12073,12078
DJIUSD,20080318,114500,12078,12080,12078,12079
DJIUSD,20080318,114600,12085,12085,12084,12084
DJIUSD,20080318,114800,12089,12089,12089,12089
DJIUSD,20080318,114900,12085,12086,12085,12086
DJIUSD,20080318,115100,12089,12090,12089,12090
DJIUSD,20080318,115200,12096,12096,12095,12096
DJIUSD,20080318,115300,12090,12090,12083,12085
DJIUSD,20080318,115400,12083,12086,12083,12083
DJIUSD,20080318,115500,12084,12084,12084,12084
DJIUSD,20080318,115600,12078,12078,12077,12077
DJIUSD,20080318,115700,12079,12083,12079,12081
DJIUSD,20080318,115900,12076,12077,12076,12076
DJIUSD,20080318,120000,12075,12080,12075,12080
DJIUSD,20080318,120100,12078,12083,12078,12082
DJIUSD,20080318,120200,12083,12092,12083,12090
DJIUSD,20080318,120300,12088,12088,12086,12087
DJIUSD,20080318,120400,12084,12085,12081,12082
DJIUSD,20080318,120500,12080,12080,12080,12080
DJIUSD,20080318,120600,12083,12083,12079,12079
DJIUSD,20080318,120700,12079,12079,12078,12079
DJIUSD,20080318,121000,12077,12078,12075,12077
DJIUSD,20080318,121100,12076,12081,12076,12079
DJIUSD,20080318,121200,12078,12084,12077,12082
DJIUSD,20080318,121300,12082,12083,12081,12082
DJIUSD,20080318,121400,12085,12085,12085,12085
DJIUSD,20080318,121600,12086,12088,12086,12088
DJIUSD,20080318,121700,12086,12092,12086,12091
DJIUSD,20080318,121800,12087,12087,12082,12082
DJIUSD,20080318,121900,12087,12087,12086,12086
DJIUSD,20080318,122000,12085,12085,12082,12082
DJIUSD,20080318,122100,12084,12084,12084,12084
DJIUSD,20080318,122200,12079,12079,12075,12075
DJIUSD,20080318,122300,12073,12073,12071,12072
DJIUSD,20080318,122400,12073,12076,12072,12075
DJIUSD,20080318,122500,12079,12079,12078,12079
DJIUSD,20080318,122600,12074,12077,12074,12076
DJIUSD,20080318,122700,12076,12078,12075,12078
DJIUSD,20080318,122800,12077,12081,12077,12081
DJIUSD,20080318,122900,12079,12080,12077,12078
DJIUSD,20080318,123000,12081,12081,12081,12081
DJIUSD,20080318,123100,12083,12090,12083,12090
DJIUSD,20080318,123200,12088,12092,12087,12088
DJIUSD,20080318,123300,12091,12093,12091,12091
DJIUSD,20080318,123400,12090,12090,12088,12090
DJIUSD,20080318,123500,12091,12095,12089,12095
DJIUSD,20080318,123600,12096,12101,12094,12099
DJIUSD,20080318,123700,12100,12103,12099,12103
DJIUSD,20080318,123800,12100,12104,12100,12102
DJIUSD,20080318,123900,12103,12104,12100,12100
DJIUSD,20080318,124000,12102,12104,12096,12098
DJIUSD,20080318,124100,12096,12097,12096,12097
DJIUSD,20080318,124200,12103,12104,12102,12102
DJIUSD,20080318,124300,12100,12102,12099,12102
DJIUSD,20080318,124400,12102,12103,12100,12102
DJIUSD,20080318,124500,12101,12107,12101,12106
DJIUSD,20080318,124600,12107,12107,12102,12103
DJIUSD,20080318,124700,12106,12106,12105,12106
DJIUSD,20080318,124800,12108,12108,12107,12107
DJIUSD,20080318,124900,12109,12109,12099,12103
DJIUSD,20080318,125000,12098,12102,12098,12102
DJIUSD,20080318,125100,12099,12100,12097,12097
DJIUSD,20080318,125200,12097,12100,12097,12099
DJIUSD,20080318,125300,12100,12101,12099,12099
DJIUSD,20080318,125400,12101,12101,12099,12100
DJIUSD,20080318,125500,12101,12101,12097,12099
DJIUSD,20080318,125600,12097,12098,12096,12097
DJIUSD,20080318,125700,12099,12101,12097,12097
DJIUSD,20080318,125800,12098,12105,12098,12102
DJIUSD,20080318,125900,12105,12109,12105,12107
DJIUSD,20080318,130000,12105,12110,12105,12109
DJIUSD,20080318,130100,12110,12110,12108,12108
DJIUSD,20080318,130200,12109,12109,12107,12107
DJIUSD,20080318,130300,12110,12110,12107,12107
DJIUSD,20080318,130400,12103,12104,12101,12102
DJIUSD,20080318,130500,12100,12101,12099,12099
DJIUSD,20080318,130600,12100,12103,12096,12100
DJIUSD,20080318,130700,12103,12104,12102,12102
DJIUSD,20080318,130800,12103,12104,12101,12102
DJIUSD,20080318,130900,12104,12104,12100,12102
DJIUSD,20080318,131000,12102,12103,12101,12103
DJIUSD,20080318,131100,12104,12105,12104,12105
DJIUSD,20080318,131200,12105,12105,12102,12105
DJIUSD,20080318,131300,12105,12105,12103,12103
DJIUSD,20080318,131400,12100,12103,12099,12103
DJIUSD,20080318,131500,12102,12105,12100,12105
DJIUSD,20080318,131600,12102,12106,12102,12102
DJIUSD,20080318,131700,12102,12106,12102,12104
DJIUSD,20080318,131800,12105,12113,12105,12113
DJIUSD,20080318,131900,12114,12114,12111,12112
DJIUSD,20080318,132000,12113,12116,12113,12116
DJIUSD,20080318,132100,12116,12117,12115,12115
DJIUSD,20080318,132200,12114,12114,12112,12113
DJIUSD,20080318,132300,12110,12115,12110,12115
DJIUSD,20080318,132400,12111,12114,12111,12113
DJIUSD,20080318,132500,12112,12114,12112,12114
DJIUSD,20080318,132600,12115,12115,12112,12112
DJIUSD,20080318,132800,12113,12113,12109,12109
DJIUSD,20080318,132900,12111,12112,12110,12110
DJIUSD,20080318,133000,12109,12109,12106,12106
DJIUSD,20080318,133100,12108,12108,12102,12107
DJIUSD,20080318,133200,12104,12105,12095,12095
DJIUSD,20080318,133300,12096,12098,12093,12097
DJIUSD,20080318,133400,12098,12098,12095,12095
DJIUSD,20080318,133500,12096,12099,12096,12098
DJIUSD,20080318,133600,12098,12098,12096,12096
DJIUSD,20080318,133700,12095,12099,12094,12096
DJIUSD,20080318,133800,12102,12107,12101,12104
DJIUSD,20080318,133900,12106,12106,12102,12105
DJIUSD,20080318,134000,12105,12112,12105,12111
DJIUSD,20080318,134100,12115,12116,12115,12116
DJIUSD,20080318,134200,12114,12116,12112,12114
DJIUSD,20080318,134300,12113,12117,12113,12117
DJIUSD,20080318,134400,12118,12120,12117,12118
DJIUSD,20080318,134500,12119,12122,12117,12122
DJIUSD,20080318,134600,12123,12128,12123,12124
DJIUSD,20080318,134700,12124,12127,12124,12124
DJIUSD,20080318,134800,12123,12127,12120,12126
DJIUSD,20080318,134900,12126,12131,12126,12130
DJIUSD,20080318,135000,12131,12132,12127,12131
DJIUSD,20080318,135100,12132,12138,12131,12135
DJIUSD,20080318,135200,12137,12137,12134,12134
DJIUSD,20080318,135300,12135,12135,12130,12130
DJIUSD,20080318,135400,12129,12130,12127,12128
DJIUSD,20080318,135500,12128,12128,12122,12123
DJIUSD,20080318,135600,12120,12122,12114,12114
DJIUSD,20080318,135700,12116,12121,12116,12119
DJIUSD,20080318,135800,12123,12123,12116,12117
DJIUSD,20080318,135900,12115,12123,12114,12116
DJIUSD,20080318,140000,12120,12142,12120,12138
DJIUSD,20080318,140100,12141,12149,12127,12148
DJIUSD,20080318,140200,12148,12153,12140,12149
DJIUSD,20080318,140300,12149,12149,12136,12144
DJIUSD,20080318,140400,12140,12143,12136,12136
DJIUSD,20080318,140500,12134,12137,12125,12132
DJIUSD,20080318,140600,12130,12135,12124,12135
DJIUSD,20080318,140700,12135,12141,12135,12137
DJIUSD,20080318,140800,12137,12137,12131,12131
DJIUSD,20080318,140900,12131,12133,12112,12113
DJIUSD,20080318,141000,12113,12130,12113,12129
DJIUSD,20080318,141100,12125,12127,12118,12122
DJIUSD,20080318,141200,12122,12132,12121,12132
DJIUSD,20080318,141300,12128,12154,12123,12135
DJIUSD,20080318,141400,12135,12147,12129,12135
DJIUSD,20080318,141500,12135,12141,12131,12141
DJIUSD,20080318,141600,12138,12149,12132,12144
DJIUSD,20080318,141700,12143,12150,12136,12141
DJIUSD,20080318,141800,12142,12152,12142,12145
DJIUSD,20080318,141900,12143,12151,12142,12145
DJIUSD,20080318,142000,12146,12148,12136,12136
DJIUSD,20080318,142100,12135,12141,12135,12139
DJIUSD,20080318,142200,12138,12147,12135,12140
DJIUSD,20080318,142300,12138,12144,12137,12137
DJIUSD,20080318,142400,12141,12141,12138,12140
DJIUSD,20080318,142500,12139,12141,12135,12136
DJIUSD,20080318,142600,12136,12138,12132,12132
DJIUSD,20080318,142700,12134,12139,12131,12133
DJIUSD,20080318,142800,12133,12135,12129,12135
DJIUSD,20080318,142900,12136,12138,12135,12138
DJIUSD,20080318,143000,12134,12148,12109,12139
DJIUSD,20080318,143100,12138,12140,12123,12127
DJIUSD,20080318,143200,12126,12130,12113,12120
DJIUSD,20080318,143300,12125,12128,12116,12122
DJIUSD,20080318,143400,12125,12126,12120,12124
DJIUSD,20080318,143500,12129,12130,12121,12126
DJIUSD,20080318,143600,12126,12127,12120,12124
DJIUSD,20080318,143700,12123,12126,12121,12121
DJIUSD,20080318,143800,12123,12123,12118,12122
DJIUSD,20080318,143900,12121,12130,12121,12130
DJIUSD,20080318,144000,12127,12130,12123,12123
DJIUSD,20080318,144100,12123,12131,12123,12131
DJIUSD,20080318,144200,12129,12136,12128,12130
DJIUSD,20080318,144300,12131,12138,12129,12138
DJIUSD,20080318,144400,12137,12139,12132,12132
DJIUSD,20080318,144500,12133,12136,12130,12134
DJIUSD,20080318,144600,12133,12136,12131,12136
DJIUSD,20080318,144700,12134,12137,12131,12137
DJIUSD,20080318,144800,12135,12136,12135,12135
DJIUSD,20080318,144900,12135,12138,12135,12138
DJIUSD,20080318,145000,12135,12140,12135,12138
DJIUSD,20080318,145100,12138,12139,12136,12139
DJIUSD,20080318,145200,12137,12140,12137,12139
DJIUSD,20080318,145300,12137,12139,12136,12137
DJIUSD,20080318,145400,12136,12140,12135,12136
DJIUSD,20080318,145500,12137,12139,12136,12138
DJIUSD,20080318,145600,12139,12141,12136,12136
DJIUSD,20080318,145700,12136,12136,12134,12134
DJIUSD,20080318,145800,12135,12135,12133,12133
DJIUSD,20080318,145900,12134,12139,12132,12138
DJIUSD,20080318,150000,12139,12140,12138,12138
DJIUSD,20080318,150100,12137,12142,12137,12142
DJIUSD,20080318,150200,12141,12144,12141,12141
DJIUSD,20080318,150300,12143,12143,12141,12143
DJIUSD,20080318,150400,12143,12149,12143,12147
DJIUSD,20080318,150500,12147,12147,12145,12146
DJIUSD,20080318,150600,12145,12146,12143,12143
DJIUSD,20080318,150700,12144,12147,12144,12146
DJIUSD,20080318,150800,12144,12151,12144,12151
DJIUSD,20080318,150900,12150,12153,12145,12145
DJIUSD,20080318,151000,12145,12164,12144,12154
DJIUSD,20080318,151100,12155,12160,12151,12160
DJIUSD,20080318,151200,12161,12164,12160,12162
DJIUSD,20080318,151300,12163,12166,12162,12162
DJIUSD,20080318,151400,12162,12163,12161,12162
DJIUSD,20080318,151500,12161,12162,12156,12156
DJIUSD,20080318,151600,12157,12165,12156,12163
DJIUSD,20080318,151700,12162,12164,12161,12161
DJIUSD,20080318,151800,12161,12162,12158,12158
DJIUSD,20080318,151900,12159,12163,12159,12161
DJIUSD,20080318,152000,12162,12165,12159,12160
DJIUSD,20080318,152100,12160,12160,12155,12155
DJIUSD,20080318,152200,12155,12156,12151,12153
DJIUSD,20080318,152300,12153,12153,12149,12150
DJIUSD,20080318,152400,12152,12153,12147,12147
DJIUSD,20080318,152500,12148,12152,12145,12149
DJIUSD,20080318,152600,12151,12154,12150,12153
DJIUSD,20080318,152700,12151,12154,12151,12153
DJIUSD,20080318,152800,12154,12158,12154,12156
DJIUSD,20080318,152900,12157,12158,12154,12157
DJIUSD,20080318,153000,12157,12166,12153,12159
DJIUSD,20080318,153100,12158,12176,12156,12176
DJIUSD,20080318,153200,12176,12182,12171,12177
DJIUSD,20080318,153300,12176,12182,12176,12177
DJIUSD,20080318,153400,12179,12179,12168,12176
DJIUSD,20080318,153500,12175,12182,12168,12175
DJIUSD,20080318,153600,12177,12177,12157,12160
DJIUSD,20080318,153700,12160,12163,12151,12153
DJIUSD,20080318,153800,12153,12156,12149,12153
DJIUSD,20080318,153900,12151,12159,12150,12154
DJIUSD,20080318,154000,12156,12157,12152,12156
DJIUSD,20080318,154100,12155,12165,12151,12154
DJIUSD,20080318,154200,12152,12157,12146,12156
DJIUSD,20080318,154300,12155,12164,12155,12157
DJIUSD,20080318,154400,12159,12160,12153,12158
DJIUSD,20080318,154500,12156,12172,12156,12162
DJIUSD,20080318,154600,12161,12174,12161,12166
DJIUSD,20080318,154700,12166,12173,12163,12164
DJIUSD,20080318,154800,12166,12170,12160,12163
DJIUSD,20080318,154900,12163,12174,12161,12170
DJIUSD,20080318,155000,12169,12173,12167,12168
DJIUSD,20080318,155100,12168,12178,12168,12176
DJIUSD,20080318,155200,12174,12180,12168,12171
DJIUSD,20080318,155300,12172,12174,12161,12161
DJIUSD,20080318,155400,12161,12164,12156,12162
DJIUSD,20080318,155500,12163,12174,12163,12172
DJIUSD,20080318,155600,12172,12193,12170,12193
DJIUSD,20080318,155700,12192,12195,12180,12183
DJIUSD,20080318,155800,12181,12188,12181,12184
DJIUSD,20080318,155900,12184,12188,12182,12184
DJIUSD,20080318,160000,12184,12191,12184,12190
DJIUSD,20080318,160100,12190,12204,12188,12203
DJIUSD,20080318,160200,12204,12207,12201,12204
DJIUSD,20080318,160300,12205,12206,12199,12200
DJIUSD,20080318,160400,12202,12205,12201,12203
DJIUSD,20080318,160500,12205,12206,12201,12201
DJIUSD,20080318,160600,12202,12204,12194,12196
DJIUSD,20080318,160700,12196,12205,12193,12204
DJIUSD,20080318,160800,12201,12212,12201,12205
DJIUSD,20080318,160900,12205,12206,12197,12199
DJIUSD,20080318,161000,12199,12200,12188,12192
DJIUSD,20080318,161100,12191,12199,12188,12195
DJIUSD,20080318,161200,12196,12197,12190,12197
DJIUSD,20080318,161300,12196,12196,12189,12191
DJIUSD,20080318,161400,12192,12202,12190,12202
DJIUSD,20080318,161500,12200,12202,12189,12189
DJIUSD,20080318,161600,12191,12193,12186,12189
DJIUSD,20080318,161700,12188,12194,12184,12184
DJIUSD,20080318,161800,12187,12193,12184,12189
DJIUSD,20080318,161900,12190,12198,12190,12191
DJIUSD,20080318,162000,12190,12195,12185,12195
DJIUSD,20080318,162100,12194,12195,12186,12186
DJIUSD,20080318,162200,12188,12191,12183,12184
DJIUSD,20080318,162300,12185,12191,12183,12187
DJIUSD,20080318,162400,12187,12191,12184,12190
DJIUSD,20080318,162500,12189,12199,12189,12198
DJIUSD,20080318,162600,12198,12199,12192,12198
DJIUSD,20080318,162700,12197,12206,12197,12203
DJIUSD,20080318,162800,12203,12203,12195,12199
DJIUSD,20080318,162900,12199,12202,12197,12199
DJIUSD,20080318,163000,12201,12201,12194,12195
DJIUSD,20080318,163100,12195,12202,12191,12201
DJIUSD,20080318,163200,12202,12208,12189,12190
DJIUSD,20080318,163300,12190,12194,12188,12188
DJIUSD,20080318,163400,12189,12189,12181,12183
DJIUSD,20080318,163500,12185,12186,12182,12186
DJIUSD,20080318,163600,12185,12191,12183,12189
DJIUSD,20080318,163700,12189,12199,12187,12191
DJIUSD,20080318,163800,12190,12196,12190,12195
DJIUSD,20080318,163900,12197,12203,12196,12198
DJIUSD,20080318,164000,12199,12206,12197,12201
DJIUSD,20080318,164100,12202,12206,12199,12199
DJIUSD,20080318,164200,12200,12206,12198,12202
DJIUSD,20080318,164300,12202,12204,12200,12203
DJIUSD,20080318,164400,12204,12212,12201,12208
DJIUSD,20080318,164500,12208,12208,12198,12198
DJIUSD,20080318,164600,12200,12204,12199,12203
DJIUSD,20080318,164700,12203,12214,12203,12210
DJIUSD,20080318,164800,12210,12210,12201,12205
DJIUSD,20080318,164900,12204,12205,12199,12205
DJIUSD,20080318,165000,12203,12210,12202,12208
DJIUSD,20080318,165100,12207,12215,12205,12215
DJIUSD,20080318,165200,12214,12223,12209,12216
DJIUSD,20080318,165300,12220,12227,12216,12225
DJIUSD,20080318,165400,12224,12227,12220,12220
DJIUSD,20080318,165500,12221,12225,12219,12225
DJIUSD,20080318,165600,12225,12229,12223,12225
DJIUSD,20080318,165700,12225,12226,12222,12222
DJIUSD,20080318,165800,12223,12227,12218,12227
DJIUSD,20080318,165900,12225,12226,12220,12223
DJIUSD,20080318,170000,12223,12228,12220,12225
DJIUSD,20080318,170100,12224,12236,12223,12231
DJIUSD,20080318,170200,12230,12242,12228,12240
DJIUSD,20080318,170300,12239,12241,12236,12238
DJIUSD,20080318,170400,12240,12242,12238,12239
DJIUSD,20080318,170500,12240,12242,12234,12234
DJIUSD,20080318,170600,12235,12243,12235,12240
DJIUSD,20080318,170700,12240,12242,12235,12236
DJIUSD,20080318,170800,12236,12243,12235,12242
DJIUSD,20080318,170900,12240,12243,12236,12238
DJIUSD,20080318,171000,12238,12242,12237,12237
DJIUSD,20080318,171100,12238,12243,12238,12243
DJIUSD,20080318,171200,12243,12244,12239,12240
DJIUSD,20080318,171300,12240,12240,12236,12236
DJIUSD,20080318,171400,12236,12238,12231,12236
DJIUSD,20080318,171500,12236,12240,12232,12234
DJIUSD,20080318,171600,12232,12238,12232,12233
DJIUSD,20080318,171700,12236,12239,12234,12237
DJIUSD,20080318,171800,12237,12240,12236,12239
DJIUSD,20080318,171900,12239,12240,12237,12237
DJIUSD,20080318,172000,12238,12239,12235,12236
DJIUSD,20080318,172100,12236,12241,12234,12237
DJIUSD,20080318,172200,12235,12240,12235,12239
DJIUSD,20080318,172300,12239,12243,12239,12241
DJIUSD,20080318,172400,12242,12252,12240,12251
DJIUSD,20080318,172500,12252,12261,12252,12257
DJIUSD,20080318,172600,12255,12258,12254,12254
DJIUSD,20080318,172700,12255,12256,12251,12254
DJIUSD,20080318,172800,12253,12253,12249,12252
DJIUSD,20080318,172900,12251,12256,12250,12251
DJIUSD,20080318,173000,12252,12253,12249,12253
DJIUSD,20080318,173100,12255,12257,12252,12254
DJIUSD,20080318,173200,12253,12270,12253,12269
DJIUSD,20080318,173300,12266,12267,12258,12260
DJIUSD,20080318,173400,12260,12263,12257,12258
DJIUSD,20080318,173500,12257,12260,12251,12254
DJIUSD,20080318,173600,12253,12257,12253,12254
DJIUSD,20080318,173700,12255,12262,12255,12259
DJIUSD,20080318,173800,12260,12262,12254,12256
DJIUSD,20080318,173900,12257,12257,12253,12255
DJIUSD,20080318,174000,12254,12262,12254,12259
DJIUSD,20080318,174100,12259,12260,12255,12256
DJIUSD,20080318,174200,12256,12258,12252,12255
DJIUSD,20080318,174300,12256,12258,12255,12255
DJIUSD,20080318,174400,12256,12257,12254,12257
DJIUSD,20080318,174500,12258,12259,12255,12259
DJIUSD,20080318,174600,12261,12261,12255,12257
DJIUSD,20080318,174700,12255,12261,12255,12261
DJIUSD,20080318,174800,12259,12263,12258,12262
DJIUSD,20080318,174900,12262,12262,12260,12260
DJIUSD,20080318,175000,12261,12261,12252,12252
DJIUSD,20080318,175100,12253,12256,12248,12250
DJIUSD,20080318,175200,12250,12256,12250,12253
DJIUSD,20080318,175300,12251,12253,12248,12250
DJIUSD,20080318,175400,12251,12255,12248,12250
DJIUSD,20080318,175500,12251,12251,12243,12245
DJIUSD,20080318,175600,12245,12245,12242,12242
DJIUSD,20080318,175700,12243,12244,12234,12238
DJIUSD,20080318,175800,12238,12238,12234,12236
DJIUSD,20080318,175900,12235,12237,12229,12232
DJIUSD,20080318,180000,12233,12235,12229,12234
DJIUSD,20080318,180100,12233,12239,12229,12229
DJIUSD,20080318,180200,12230,12230,12226,12226
DJIUSD,20080318,180300,12226,12231,12225,12227
DJIUSD,20080318,180400,12225,12229,12223,12227
DJIUSD,20080318,180500,12226,12227,12222,12222
DJIUSD,20080318,180600,12224,12228,12223,12226
DJIUSD,20080318,180700,12228,12231,12227,12227
DJIUSD,20080318,180800,12228,12229,12225,12229
DJIUSD,20080318,180900,12230,12232,12225,12228
DJIUSD,20080318,181000,12227,12233,12225,12231
DJIUSD,20080318,181100,12232,12232,12228,12228
DJIUSD,20080318,181200,12229,12229,12221,12223
DJIUSD,20080318,181300,12222,12224,12219,12220
DJIUSD,20080318,181400,12221,12222,12217,12218
DJIUSD,20080318,181500,12219,12227,12217,12224
DJIUSD,20080318,181600,12222,12229,12217,12223
DJIUSD,20080318,181700,12223,12227,12222,12223
DJIUSD,20080318,181800,12223,12231,12223,12228
DJIUSD,20080318,181900,12227,12233,12225,12230
DJIUSD,20080318,182000,12230,12236,12229,12233
DJIUSD,20080318,182100,12234,12237,12232,12235
DJIUSD,20080318,182200,12234,12240,12234,12236
DJIUSD,20080318,182300,12237,12237,12231,12232
DJIUSD,20080318,182400,12232,12234,12228,12229
DJIUSD,20080318,182500,12230,12230,12225,12229
DJIUSD,20080318,182600,12227,12228,12223,12227
DJIUSD,20080318,182700,12225,12233,12225,12230
DJIUSD,20080318,182800,12230,12231,12229,12230
DJIUSD,20080318,182900,12232,12241,12231,12241
DJIUSD,20080318,183000,12237,12241,12234,12238
DJIUSD,20080318,183100,12238,12242,12236,12241
DJIUSD,20080318,183200,12239,12242,12238,12240
DJIUSD,20080318,183300,12240,12246,12239,12244
DJIUSD,20080318,183400,12246,12250,12245,12246
DJIUSD,20080318,183500,12247,12249,12244,12245
DJIUSD,20080318,183600,12249,12252,12247,12251
DJIUSD,20080318,183700,12249,12262,12249,12259
DJIUSD,20080318,183800,12260,12263,12255,12255
DJIUSD,20080318,183900,12256,12264,12256,12263
DJIUSD,20080318,184000,12264,12264,12254,12258
DJIUSD,20080318,184100,12258,12259,12255,12259
DJIUSD,20080318,184200,12258,12261,12256,12256
DJIUSD,20080318,184300,12257,12257,12256,12257
DJIUSD,20080318,184400,12257,12258,12257,12257
DJIUSD,20080318,184500,12257,12258,12253,12254
DJIUSD,20080318,184600,12254,12255,12253,12253
DJIUSD,20080318,184700,12254,12259,12252,12254
DJIUSD,20080318,184800,12253,12254,12250,12250
DJIUSD,20080318,184900,12249,12252,12245,12247
DJIUSD,20080318,185000,12247,12251,12246,12251
DJIUSD,20080318,185100,12250,12255,12250,12252
DJIUSD,20080318,185200,12252,12260,12248,12254
DJIUSD,20080318,185300,12257,12263,12254,12257
DJIUSD,20080318,185400,12259,12263,12258,12258
DJIUSD,20080318,185500,12258,12263,12258,12261
DJIUSD,20080318,185600,12261,12263,12256,12258
DJIUSD,20080318,185700,12259,12259,12255,12255
DJIUSD,20080318,185800,12254,12260,12254,12260
DJIUSD,20080318,185900,12258,12258,12254,12256
DJIUSD,20080318,190000,12257,12257,12254,12254
DJIUSD,20080318,190100,12254,12257,12250,12250
DJIUSD,20080318,190200,12250,12252,12247,12249
DJIUSD,20080318,190300,12248,12251,12246,12250
DJIUSD,20080318,190400,12251,12257,12248,12255
DJIUSD,20080318,190500,12256,12258,12253,12254
DJIUSD,20080318,190600,12255,12255,12252,12252
DJIUSD,20080318,190700,12253,12254,12253,12254
DJIUSD,20080318,190800,12254,12255,12253,12255
DJIUSD,20080318,190900,12254,12254,12250,12252
DJIUSD,20080318,191000,12252,12255,12250,12255
DJIUSD,20080318,191100,12255,12265,12253,12260
DJIUSD,20080318,191200,12261,12267,12260,12262
DJIUSD,20080318,191300,12261,12262,12259,12259
DJIUSD,20080318,191400,12256,12262,12255,12262
DJIUSD,20080318,191500,12261,12265,12261,12263
DJIUSD,20080318,191600,12264,12268,12260,12267
DJIUSD,20080318,191700,12269,12272,12265,12265
DJIUSD,20080318,191800,12267,12271,12262,12270
DJIUSD,20080318,191900,12270,12273,12266,12266
DJIUSD,20080318,192000,12266,12268,12260,12263
DJIUSD,20080318,192100,12262,12271,12260,12270
DJIUSD,20080318,192200,12271,12274,12268,12269
DJIUSD,20080318,192300,12268,12275,12268,12275
DJIUSD,20080318,192400,12274,12280,12271,12278
DJIUSD,20080318,192500,12278,12278,12270,12270
DJIUSD,20080318,192600,12270,12271,12270,12271
DJIUSD,20080318,192700,12272,12272,12267,12271
DJIUSD,20080318,192800,12271,12271,12266,12266
DJIUSD,20080318,192900,12264,12269,12261,12268
DJIUSD,20080318,193000,12269,12278,12268,12278
DJIUSD,20080318,193100,12275,12278,12274,12275
DJIUSD,20080318,193200,12275,12276,12268,12274
DJIUSD,20080318,193300,12272,12273,12270,12271
DJIUSD,20080318,193400,12270,12270,12266,12266
DJIUSD,20080318,193500,12266,12267,12260,12262
DJIUSD,20080318,193600,12262,12264,12259,12261
DJIUSD,20080318,193700,12262,12263,12254,12257
DJIUSD,20080318,193800,12258,12261,12253,12256
DJIUSD,20080318,193900,12255,12263,12251,12262
DJIUSD,20080318,194000,12262,12262,12257,12261
DJIUSD,20080318,194100,12260,12267,12254,12255
DJIUSD,20080318,194200,12256,12260,12256,12260
DJIUSD,20080318,194300,12259,12265,12257,12265
DJIUSD,20080318,194400,12263,12269,12263,12269
DJIUSD,20080318,194500,12269,12271,12267,12270
DJIUSD,20080318,194600,12269,12275,12269,12271
DJIUSD,20080318,194700,12271,12273,12265,12267
DJIUSD,20080318,194800,12266,12272,12264,12268
DJIUSD,20080318,194900,12268,12277,12268,12270
DJIUSD,20080318,195000,12269,12276,12269,12272
DJIUSD,20080318,195100,12274,12276,12270,12276
DJIUSD,20080318,195200,12274,12277,12272,12273
DJIUSD,20080318,195300,12274,12275,12272,12275
DJIUSD,20080318,195400,12277,12283,12271,12277
DJIUSD,20080318,195500,12278,12282,12274,12275
DJIUSD,20080318,195600,12276,12276,12272,12272
DJIUSD,20080318,195700,12272,12274,12265,12271
DJIUSD,20080318,195800,12269,12271,12266,12269
DJIUSD,20080318,195900,12268,12273,12268,12269
DJIUSD,20080318,200000,12270,12272,12266,12271
DJIUSD,20080318,200100,12271,12271,12269,12269
DJIUSD,20080318,200200,12270,12270,12267,12267
DJIUSD,20080318,200300,12268,12272,12260,12260
DJIUSD,20080318,200400,12260,12263,12260,12262
DJIUSD,20080318,200500,12262,12262,12243,12243
DJIUSD,20080318,200600,12241,12253,12240,12253
DJIUSD,20080318,200700,12254,12255,12242,12246
DJIUSD,20080318,200800,12245,12250,12243,12248
DJIUSD,20080318,200900,12245,12247,12238,12243
DJIUSD,20080318,201000,12242,12246,12241,12244
DJIUSD,20080318,201100,12244,12259,12240,12258
DJIUSD,20080318,201200,12254,12261,12247,12255
DJIUSD,20080318,201300,12255,12285,12251,12278
DJIUSD,20080318,201400,12262,12284,12182,12185
DJIUSD,20080318,201500,12185,12213,12158,12189
DJIUSD,20080318,201600,12189,12191,12150,12163
DJIUSD,20080318,201700,12164,12198,12153,12167
DJIUSD,20080318,201800,12166,12211,12166,12207
DJIUSD,20080318,201900,12206,12245,12202,12233
DJIUSD,20080318,202000,12232,12235,12215,12227
DJIUSD,20080318,202100,12226,12250,12224,12231
DJIUSD,20080318,202200,12231,12242,12214,12215
DJIUSD,20080318,202300,12218,12218,12187,12198
DJIUSD,20080318,202400,12198,12228,12191,12225
DJIUSD,20080318,202500,12226,12226,12181,12182
DJIUSD,20080318,202600,12182,12182,12160,12160
DJIUSD,20080318,202700,12163,12167,12156,12163
DJIUSD,20080318,202800,12163,12199,12152,12197
DJIUSD,20080318,202900,12198,12202,12168,12172
DJIUSD,20080318,203000,12170,12176,12157,12166
DJIUSD,20080318,203100,12168,12168,12138,12139
DJIUSD,20080318,203200,12141,12143,12098,12110
DJIUSD,20080318,203300,12109,12151,12109,12135
DJIUSD,20080318,203400,12135,12137,12110,12118
DJIUSD,20080318,203500,12119,12157,12116,12145
DJIUSD,20080318,203600,12145,12162,12137,12142
DJIUSD,20080318,203700,12141,12146,12119,12124
DJIUSD,20080318,203800,12125,12136,12100,12132
DJIUSD,20080318,203900,12134,12156,12122,12141
DJIUSD,20080318,204000,12139,12160,12136,12154
DJIUSD,20080318,204100,12153,12161,12134,12143
DJIUSD,20080318,204200,12144,12158,12133,12147
DJIUSD,20080318,204300,12150,12178,12140,12173
DJIUSD,20080318,204400,12177,12177,12148,12151
DJIUSD,20080318,204500,12151,12168,12148,12159
DJIUSD,20080318,204600,12162,12176,12159,12171
DJIUSD,20080318,204700,12171,12195,12170,12185
DJIUSD,20080318,204800,12185,12219,12182,12207
DJIUSD,20080318,204900,12206,12211,12198,12203
DJIUSD,20080318,205000,12200,12231,12200,12229
DJIUSD,20080318,205100,12230,12276,12228,12274
DJIUSD,20080318,205200,12276,12276,12250,12256
DJIUSD,20080318,205300,12256,12258,12244,12244
DJIUSD,20080318,205400,12245,12268,12245,12264
DJIUSD,20080318,205500,12263,12286,12262,12262
DJIUSD,20080318,205600,12264,12293,12260,12289
DJIUSD,20080318,205700,12290,12296,12278,12289
DJIUSD,20080318,205800,12289,12306,12286,12294
DJIUSD,20080318,205900,12293,12309,12292,12299
DJIUSD,20080318,210000,12300,12303,12283,12286
DJIUSD,20080318,210100,12287,12288,12274,12278
DJIUSD,20080318,210200,12279,12281,12254,12265
DJIUSD,20080318,210300,12268,12274,12265,12274
DJIUSD,20080318,210400,12272,12294,12269,12281
DJIUSD,20080318,210500,12283,12288,12273,12282
DJIUSD,20080318,210600,12282,12285,12275,12277
DJIUSD,20080318,210700,12280,12287,12277,12284
DJIUSD,20080318,210800,12285,12296,12279,12284
DJIUSD,20080318,210900,12284,12300,12272,12295
DJIUSD,20080318,211000,12293,12305,12287,12291
DJIUSD,20080318,211100,12292,12296,12286,12290
DJIUSD,20080318,211200,12292,12296,12278,12282
DJIUSD,20080318,211300,12282,12284,12273,12279
DJIUSD,20080318,211400,12278,12289,12274,12284
DJIUSD,20080318,211500,12285,12286,12276,12283
DJIUSD,20080318,211600,12285,12287,12282,12282
DJIUSD,20080318,211700,12279,12294,12271,12294
DJIUSD,20080318,211800,12295,12299,12280,12286
DJIUSD,20080318,211900,12285,12292,12280,12290
DJIUSD,20080318,212000,12291,12316,12288,12308
DJIUSD,20080318,212100,12309,12312,12303,12307
DJIUSD,20080318,212200,12305,12312,12304,12307
DJIUSD,20080318,212300,12304,12314,12304,12311
DJIUSD,20080318,212400,12314,12316,12293,12310
DJIUSD,20080318,212500,12310,12315,12310,12312
DJIUSD,20080318,212600,12312,12316,12300,12302
DJIUSD,20080318,212700,12302,12306,12281,12287
DJIUSD,20080318,212800,12288,12297,12286,12291
DJIUSD,20080318,212900,12291,12297,12285,12292
DJIUSD,20080318,213000,12292,12293,12285,12291
DJIUSD,20080318,213100,12294,12294,12283,12290
DJIUSD,20080318,213200,12291,12315,12289,12302
DJIUSD,20080318,213300,12303,12324,12301,12315
DJIUSD,20080318,213400,12315,12323,12306,12308
DJIUSD,20080318,213500,12308,12320,12307,12309
DJIUSD,20080318,213600,12307,12317,12296,12310
DJIUSD,20080318,213700,12310,12316,12305,12312
DJIUSD,20080318,213800,12312,12316,12307,12316
DJIUSD,20080318,213900,12313,12321,12311,12314
DJIUSD,20080318,214000,12313,12327,12312,12327
DJIUSD,20080318,214100,12326,12343,12325,12334
DJIUSD,20080318,214200,12333,12348,12333,12345
DJIUSD,20080318,214300,12344,12346,12330,12332
DJIUSD,20080318,214400,12332,12346,12331,12346
DJIUSD,20080318,214500,12343,12349,12343,12344
DJIUSD,20080318,214600,12342,12342,12335,12337
DJIUSD,20080318,214700,12339,12339,12330,12334
DJIUSD,20080318,214800,12334,12337,12327,12330
DJIUSD,20080318,214900,12330,12332,12326,12327
DJIUSD,20080318,215000,12328,12345,12327,12345
DJIUSD,20080318,215100,12343,12353,12343,12350
DJIUSD,20080318,215200,12349,12349,12344,12347
DJIUSD,20080318,215300,12348,12350,12346,12349
DJIUSD,20080318,215400,12349,12354,12349,12351
DJIUSD,20080318,215500,12350,12365,12350,12363
DJIUSD,20080318,215600,12363,12378,12363,12373
DJIUSD,20080318,215700,12374,12374,12365,12370
DJIUSD,20080318,215800,12369,12372,12367,12371
DJIUSD,20080318,215900,12369,12375,12359,12375
DJIUSD,20080318,220000,12367,12372,12365,12367
DJIUSD,20080318,220100,12367,12378,12367,12377
DJIUSD,20080318,220200,12375,12378,12375,12377
DJIUSD,20080318,220300,12377,12385,12377,12383
DJIUSD,20080318,220400,12383,12384,12382,12383
DJIUSD,20080318,220500,12385,12385,12382,12382
DJIUSD,20080318,220600,12382,12382,12381,12382
DJIUSD,20080318,220700,12382,12388,12382,12388
DJIUSD,20080318,220800,12388,12389,12386,12388
DJIUSD,20080318,220900,12390,12395,12388,12395
DJIUSD,20080318,221000,12395,12398,12393,12395
DJIUSD,20080318,221100,12396,12397,12392,12394
DJIUSD,20080318,221200,12393,12393,12391,12393
DJIUSD,20080318,221300,12393,12402,12391,12401
DJIUSD,20080318,221400,12401,12407,12401,12403
DJIUSD,20080318,223000,12388,12393,12383,12391
DJIUSD,20080318,223100,12390,12391,12390,12391
DJIUSD,20080318,223200,12391,12392,12388,12389
DJIUSD,20080318,223300,12392,12392,12390,12390
DJIUSD,20080318,223400,12390,12390,12389,12389
DJIUSD,20080318,223500,12390,12390,12389,12389
DJIUSD,20080318,223600,12391,12391,12389,12391
DJIUSD,20080318,223700,12390,12392,12390,12392
DJIUSD,20080318,223900,12392,12393,12391,12391
DJIUSD,20080318,224100,12393,12397,12393,12397
DJIUSD,20080318,224200,12396,12397,12393,12394
DJIUSD,20080318,224300,12398,12400,12397,12399
DJIUSD,20080318,224400,12395,12397,12391,12391
DJIUSD,20080318,224500,12394,12395,12393,12395
DJIUSD,20080318,224600,12392,12392,12390,12390
DJIUSD,20080318,224700,12394,12394,12390,12392
DJIUSD,20080318,224800,12394,12394,12392,12394
DJIUSD,20080318,224900,12390,12392,12388,12388
DJIUSD,20080318,225000,12390,12390,12389,12390
DJIUSD,20080318,225100,12389,12392,12389,12392
DJIUSD,20080318,225200,12391,12391,12390,12391
DJIUSD,20080318,225300,12391,12391,12390,12391
DJIUSD,20080318,225400,12391,12392,12391,12392
DJIUSD,20080318,225500,12393,12394,12388,12394
DJIUSD,20080318,225700,12393,12393,12391,12391
DJIUSD,20080318,225800,12392,12392,12391,12391
DJIUSD,20080318,225900,12392,12393,12392,12393
DJIUSD,20080318,230100,12390,12391,12390,12391
DJIUSD,20080318,230200,12390,12390,12389,12389
DJIUSD,20080318,230300,12389,12390,12389,12390
DJIUSD,20080318,230400,12392,12392,12391,12392
DJIUSD,20080318,230700,12390,12390,12390,12390
DJIUSD,20080318,231300,12391,12392,12391,12391
DJIUSD,20080318,231400,12392,12392,12392,12392
DJIUSD,20080318,231500,12393,12394,12393,12393
DJIUSD,20080318,231600,12391,12392,12391,12391
DJIUSD,20080318,231700,12393,12395,12393,12394
DJIUSD,20080318,232000,12393,12394,12392,12394
DJIUSD,20080318,232300,12395,12395,12394,12394
DJIUSD,20080318,232400,12391,12391,12391,12391
DJIUSD,20080318,232700,12393,12393,12391,12391
DJIUSD,20080318,232800,12391,12392,12388,12392
DJIUSD,20080318,232900,12390,12392,12390,12391
SPXUSD,20080318,000100,1282,1282,1282,1282
SPXUSD,20080318,000200,1283,1283,1282,1283
SPXUSD,20080318,000300,1283,1283,1281,1283
SPXUSD,20080318,000400,1281,1283,1281,1283
SPXUSD,20080318,000500,1282,1283,1282,1282
SPXUSD,20080318,000600,1282,1283,1281,1281
SPXUSD,20080318,000700,1282,1283,1282,1283
SPXUSD,20080318,000800,1282,1284,1282,1284
SPXUSD,20080318,000900,1283,1284,1283,1284
SPXUSD,20080318,001000,1284,1284,1284,1284
SPXUSD,20080318,001100,1284,1285,1284,1284
SPXUSD,20080318,001200,1284,1285,1284,1284
SPXUSD,20080318,001300,1285,1285,1283,1283
SPXUSD,20080318,001400,1285,1285,1284,1284
SPXUSD,20080318,001500,1283,1284,1283,1284
SPXUSD,20080318,001600,1283,1284,1282,1283
SPXUSD,20080318,001700,1284,1284,1284,1284
SPXUSD,20080318,001800,1284,1284,1282,1284
SPXUSD,20080318,001900,1282,1284,1282,1284
SPXUSD,20080318,002000,1284,1284,1283,1284
SPXUSD,20080318,002100,1283,1284,1283,1283
SPXUSD,20080318,002200,1284,1284,1283,1284
SPXUSD,20080318,002300,1284,1284,1283,1284
SPXUSD,20080318,002400,1284,1284,1283,1284
SPXUSD,20080318,002500,1284,1284,1283,1284
SPXUSD,20080318,002600,1284,1284,1284,1284
SPXUSD,20080318,002700,1282,1283,1282,1283
SPXUSD,20080318,002800,1282,1283,1282,1283
SPXUSD,20080318,002900,1282,1283,1282,1282
SPXUSD,20080318,003000,1282,1282,1281,1282
SPXUSD,20080318,003100,1282,1282,1281,1281
SPXUSD,20080318,003200,1282,1282,1282,1282
SPXUSD,20080318,003300,1283,1283,1281,1281
SPXUSD,20080318,003400,1282,1283,1282,1283
SPXUSD,20080318,003500,1281,1283,1281,1281
SPXUSD,20080318,003600,1282,1283,1282,1282
SPXUSD,20080318,003700,1282,1283,1281,1282
SPXUSD,20080318,003800,1282,1282,1281,1281
SPXUSD,20080318,003900,1282,1282,1281,1282
SPXUSD,20080318,004000,1281,1282,1281,1282
SPXUSD,20080318,004100,1282,1283,1282,1283
SPXUSD,20080318,004200,1282,1282,1281,1282
SPXUSD,20080318,004300,1282,1283,1282,1283
SPXUSD,20080318,004400,1281,1283,1281,1282
SPXUSD,20080318,004500,1282,1282,1281,1282
SPXUSD,20080318,004800,1281,1282,1281,1282
SPXUSD,20080318,004900,1281,1281,1281,1281
SPXUSD,20080318,005000,1282,1282,1281,1282
SPXUSD,20080318,005100,1282,1282,1281,1281
SPXUSD,20080318,005200,1283,1283,1282,1282
SPXUSD,20080318,005300,1283,1283,1282,1282
SPXUSD,20080318,005400,1282,1282,1282,1282
SPXUSD,20080318,005500,1282,1283,1282,1283
SPXUSD,20080318,005600,1282,1284,1282,1284
SPXUSD,20080318,005700,1283,1283,1283,1283
SPXUSD,20080318,005800,1283,1284,1283,1283
SPXUSD,20080318,005900,1283,1284,1283,1284
SPXUSD,20080318,010000,1284,1284,1284,1284
SPXUSD,20080318,010100,1283,1284,1283,1284
SPXUSD,20080318,010200,1284,1284,1283,1284
SPXUSD,20080318,010300,1282,1284,1282,1284
SPXUSD,20080318,010400,1283,1283,1283,1283
SPXUSD,20080318,010500,1282,1283,1282,1283
SPXUSD,20080318,010700,1283,1283,1282,1282
SPXUSD,20080318,010800,1284,1284,1283,1283
SPXUSD,20080318,011000,1284,1284,1283,1284
SPXUSD,20080318,011100,1284,1284,1282,1284
SPXUSD,20080318,011200,1282,1284,1282,1284
SPXUSD,20080318,011300,1282,1284,1282,1284
SPXUSD,20080318,011400,1284,1284,1283,1283
SPXUSD,20080318,011500,1284,1284,1282,1282
SPXUSD,20080318,011600,1283,1283,1283,1283
SPXUSD,20080318,011700,1283,1283,1282,1282
SPXUSD,20080318,011800,1284,1284,1283,1284
SPXUSD,20080318,012000,1284,1284,1282,1282
SPXUSD,20080318,012100,1283,1284,1282,1284
SPXUSD,20080318,012200,1283,1283,1283,1283
SPXUSD,20080318,012300,1283,1283,1283,1283
SPXUSD,20080318,012500,1284,1284,1284,1284
SPXUSD,20080318,012600,1283,1284,1283,1284
SPXUSD,20080318,012800,1283,1283,1283,1283
SPXUSD,20080318,012900,1284,1284,1283,1284
SPXUSD,20080318,013000,1283,1283,1283,1283
SPXUSD,20080318,013100,1284,1284,1284,1284
SPXUSD,20080318,013200,1284,1284,1282,1284
SPXUSD,20080318,013300,1283,1283,1282,1282
SPXUSD,20080318,013400,1284,1284,1282,1283
SPXUSD,20080318,013500,1284,1284,1283,1283
SPXUSD,20080318,013600,1282,1283,1282,1283
SPXUSD,20080318,013700,1283,1283,1282,1282
SPXUSD,20080318,013800,1283,1283,1283,1283
SPXUSD,20080318,013900,1283,1284,1283,1283
SPXUSD,20080318,014000,1282,1283,1282,1283
SPXUSD,20080318,014100,1282,1283,1282,1283
SPXUSD,20080318,014200,1283,1284,1282,1283
SPXUSD,20080318,014300,1282,1283,1282,1283
SPXUSD,20080318,014400,1284,1284,1283,1283
SPXUSD,20080318,014500,1284,1284,1283,1283
SPXUSD,20080318,014600,1283,1283,1282,1282
SPXUSD,20080318,014700,1283,1283,1283,1283
SPXUSD,20080318,014800,1282,1283,1282,1283
SPXUSD,20080318,014900,1283,1283,1282,1282
SPXUSD,20080318,015100,1283,1284,1283,1283
SPXUSD,20080318,015200,1283,1283,1283,1283
SPXUSD,20080318,015300,1284,1284,1282,1282
SPXUSD,20080318,015400,1284,1284,1282,1282
SPXUSD,20080318,015500,1283,1284,1282,1282
SPXUSD,20080318,015600,1283,1284,1283,1284
SPXUSD,20080318,015700,1283,1284,1283,1284
SPXUSD,20080318,015800,1284,1284,1283,1283
SPXUSD,20080318,015900,1283,1284,1283,1284
SPXUSD,20080318,020000,1284,1284,1284,1284
SPXUSD,20080318,020100,1283,1285,1283,1284
SPXUSD,20080318,020200,1285,1285,1284,1284
SPXUSD,20080318,020300,1283,1284,1283,1284
SPXUSD,20080318,020400,1284,1285,1284,1285
SPXUSD,20080318,020500,1284,1285,1284,1285
SPXUSD,20080318,020600,1285,1285,1284,1285
SPXUSD,20080318,020700,1284,1285,1284,1285
SPXUSD,20080318,020800,1284,1286,1284,1285
SPXUSD,20080318,020900,1285,1288,1285,1286
SPXUSD,20080318,021000,1287,1287,1286,1287
SPXUSD,20080318,021100,1287,1287,1286,1286
SPXUSD,20080318,021200,1286,1287,1286,1286
SPXUSD,20080318,021300,1286,1286,1286,1286
SPXUSD,20080318,021400,1286,1286,1284,1284
SPXUSD,20080318,021500,1286,1286,1285,1285
SPXUSD,20080318,021600,1285,1287,1285,1287
SPXUSD,20080318,021700,1285,1286,1285,1286
SPXUSD,20080318,021800,1286,1286,1285,1286
SPXUSD,20080318,021900,1286,1286,1284,1284
SPXUSD,20080318,022000,1284,1286,1284,1285
SPXUSD,20080318,022100,1284,1285,1284,1285
SPXUSD,20080318,022200,1284,1285,1284,1285
SPXUSD,20080318,022300,1285,1285,1284,1284
SPXUSD,20080318,022400,1284,1284,1283,1283
SPXUSD,20080318,022500,1283,1285,1283,1285
SPXUSD,20080318,022600,1284,1284,1284,1284
SPXUSD,20080318,022700,1283,1284,1282,1282
SPXUSD,20080318,022800,1282,1284,1282,1282
SPXUSD,20080318,022900,1283,1283,1282,1282
SPXUSD,20080318,023000,1283,1283,1283,1283
SPXUSD,20080318,023100,1283,1284,1282,1283
SPXUSD,20080318,023200,1282,1283,1282,1282
SPXUSD,20080318,023300,1282,1283,1282,1282
SPXUSD,20080318,023400,1282,1283,1281,1282
SPXUSD,20080318,023500,1282,1282,1281,1281
SPXUSD,20080318,023600,1282,1282,1281,1282
SPXUSD,20080318,023700,1281,1282,1281,1281
SPXUSD,20080318,023800,1282,1282,1281,1281
SPXUSD,20080318,023900,1282,1282,1281,1281
SPXUSD,20080318,024000,1282,1282,1280,1280
SPXUSD,20080318,024100,1280,1281,1280,1280
SPXUSD,20080318,024200,1282,1282,1281,1281
SPXUSD,20080318,024300,1282,1282,1280,1281
SPXUSD,20080318,024400,1282,1282,1281,1282
SPXUSD,20080318,024500,1281,1281,1281,1281
SPXUSD,20080318,024600,1281,1282,1280,1280
SPXUSD,20080318,024700,1282,1282,1280,1281
SPXUSD,20080318,024800,1282,1282,1281,1282
SPXUSD,20080318,024900,1281,1284,1281,1284
SPXUSD,20080318,025000,1282,1284,1282,1284
SPXUSD,20080318,025100,1283,1283,1283,1283
SPXUSD,20080318,025200,1282,1283,1282,1282
SPXUSD,20080318,025300,1282,1283,1282,1283
SPXUSD,20080318,025400,1283,1283,1282,1283
SPXUSD,20080318,025500,1283,1283,1283,1283
SPXUSD,20080318,025600,1283,1283,1282,1282
SPXUSD,20080318,025700,1281,1283,1281,1283
SPXUSD,20080318,025800,1283,1283,1281,1282
SPXUSD,20080318,025900,1283,1283,1281,1282
SPXUSD,20080318,030000,1282,1283,1282,1283
SPXUSD,20080318,030200,1283,1283,1282,1282
SPXUSD,20080318,030300,1281,1282,1281,1281
SPXUSD,20080318,030400,1281,1282,1281,1282
SPXUSD,20080318,030500,1282,1282,1281,1281
SPXUSD,20080318,030600,1283,1283,1282,1282
SPXUSD,20080318,030700,1282,1283,1281,1282
SPXUSD,20080318,030800,1282,1282,1281,1281
SPXUSD,20080318,030900,1281,1282,1281,1281
SPXUSD,20080318,031000,1281,1282,1280,1280
SPXUSD,20080318,031100,1282,1282,1281,1281
SPXUSD,20080318,031200,1281,1282,1281,1282
SPXUSD,20080318,031300,1281,1281,1280,1281
SPXUSD,20080318,031400,1281,1282,1280,1281
SPXUSD,20080318,031500,1280,1281,1280,1281
SPXUSD,20080318,031600,1281,1281,1279,1281
SPXUSD,20080318,031700,1280,1281,1280,1280
SPXUSD,20080318,031800,1281,1281,1280,1281
SPXUSD,20080318,031900,1280,1282,1280,1281
SPXUSD,20080318,032000,1281,1281,1280,1281
SPXUSD,20080318,032100,1281,1281,1280,1280
SPXUSD,20080318,032200,1281,1281,1280,1280
SPXUSD,20080318,032300,1280,1280,1279,1279
SPXUSD,20080318,032400,1281,1281,1279,1280
SPXUSD,20080318,032500,1280,1281,1280,1281
SPXUSD,20080318,032600,1280,1281,1279,1281
SPXUSD,20080318,032700,1280,1281,1280,1280
SPXUSD,20080318,032800,1281,1281,1280,1281
SPXUSD,20080318,032900,1280,1280,1279,1280
SPXUSD,20080318,033000,1279,1281,1279,1280
SPXUSD,20080318,033100,1281,1281,1279,1281
SPXUSD,20080318,033200,1280,1281,1280,1280
SPXUSD,20080318,033300,1280,1281,1280,1281
SPXUSD,20080318,033400,1280,1281,1280,1281
SPXUSD,20080318,033500,1280,1281,1279,1281
SPXUSD,20080318,033600,1280,1281,1280,1281
SPXUSD,20080318,033700,1279,1280,1279,1280
SPXUSD,20080318,033800,1280,1281,1279,1279
SPXUSD,20080318,033900,1280,1281,1280,1281
SPXUSD,20080318,034000,1281,1281,1279,1280
SPXUSD,20080318,034100,1280,1280,1279,1279
SPXUSD,20080318,034200,1280,1280,1280,1280
SPXUSD,20080318,034300,1281,1281,1280,1280
SPXUSD,20080318,034400,1281,1281,1280,1280
SPXUSD,20080318,034500,1280,1280,1280,1280
SPXUSD,20080318,034600,1280,1281,1279,1279
SPXUSD,20080318,034700,1280,1280,1280,1280
SPXUSD,20080318,034800,1280,1281,1280,1280
SPXUSD,20080318,034900,1279,1280,1279,1280
SPXUSD,20080318,035000,1279,1281,1279,1281
SPXUSD,20080318,035100,1281,1281,1281,1281
SPXUSD,20080318,035200,1281,1281,1279,1279
SPXUSD,20080318,035300,1280,1280,1279,1279
SPXUSD,20080318,035400,1280,1280,1280,1280
SPXUSD,20080318,035500,1281,1281,1279,1279
SPXUSD,20080318,035600,1280,1280,1280,1280
SPXUSD,20080318,035700,1279,1280,1279,1280
SPXUSD,20080318,035800,1279,1280,1279,1280
SPXUSD,20080318,035900,1280,1280,1279,1279
SPXUSD,20080318,040000,1279,1281,1279,1280
SPXUSD,20080318,040100,1280,1280,1279,1279
SPXUSD,20080318,040200,1279,1280,1279,1280
SPXUSD,20080318,040400,1279,1279,1279,1279
SPXUSD,20080318,040500,1280,1280,1278,1278
SPXUSD,20080318,040600,1280,1280,1278,1278
SPXUSD,20080318,040700,1280,1280,1278,1278
SPXUSD,20080318,040800,1278,1279,1278,1279
SPXUSD,20080318,040900,1279,1279,1278,1279
SPXUSD,20080318,041000,1280,1280,1278,1278
SPXUSD,20080318,041100,1277,1279,1277,1279
SPXUSD,20080318,041200,1278,1279,1277,1278
SPXUSD,20080318,041300,1278,1279,1278,1279
SPXUSD,20080318,041500,1279,1279,1279,1279
SPXUSD,20080318,041600,1278,1278,1278,1278
SPXUSD,20080318,041700,1280,1280,1278,1278
SPXUSD,20080318,041900,1279,1280,1279,1280
SPXUSD,20080318,042000,1279,1279,1278,1278
SPXUSD,20080318,042100,1280,1280,1278,1279
SPXUSD,20080318,042200,1279,1280,1279,1280
SPXUSD,20080318,042300,1281,1281,1279,1279
SPXUSD,20080318,042400,1280,1280,1279,1279
SPXUSD,20080318,042500,1280,1281,1280,1281
SPXUSD,20080318,042600,1280,1280,1279,1279
SPXUSD,20080318,042700,1280,1280,1280,1280
SPXUSD,20080318,042800,1279,1280,1279,1280
SPXUSD,20080318,042900,1280,1280,1280,1280
SPXUSD,20080318,043000,1280,1281,1280,1281
SPXUSD,20080318,043100,1281,1282,1280,1282
SPXUSD,20080318,043200,1282,1282,1282,1282
SPXUSD,20080318,043300,1283,1283,1282,1282
SPXUSD,20080318,043400,1281,1283,1281,1282
SPXUSD,20080318,043500,1284,1284,1283,1283
SPXUSD,20080318,043600,1284,1284,1284,1284
SPXUSD,20080318,043700,1283,1284,1282,1284
SPXUSD,20080318,043800,1283,1283,1283,1283
SPXUSD,20080318,043900,1282,1283,1282,1282
SPXUSD,20080318,044000,1283,1283,1282,1283
SPXUSD,20080318,044100,1282,1283,1282,1283
SPXUSD,20080318,044200,1282,1283,1281,1283
SPXUSD,20080318,044300,1283,1283,1281,1281
SPXUSD,20080318,044500,1282,1282,1281,1282
SPXUSD,20080318,044600,1283,1283,1282,1282
SPXUSD,20080318,044700,1282,1283,1282,1283
SPXUSD,20080318,044800,1282,1283,1282,1283
SPXUSD,20080318,044900,1282,1282,1282,1282
SPXUSD,20080318,045000,1283,1283,1283,1283
SPXUSD,20080318,045100,1283,1284,1283,1284
SPXUSD,20080318,045200,1284,1284,1284,1284
SPXUSD,20080318,045300,1283,1283,1283,1283
SPXUSD,20080318,045400,1284,1284,1283,1283
SPXUSD,20080318,045500,1284,1285,1283,1284
SPXUSD,20080318,045600,1283,1285,1283,1283
SPXUSD,20080318,045700,1285,1285,1284,1284
SPXUSD,20080318,045800,1283,1284,1283,1283
SPXUSD,20080318,045900,1285,1285,1284,1284
SPXUSD,20080318,050100,1283,1283,1283,1283
SPXUSD,20080318,050200,1282,1283,1282,1283
SPXUSD,20080318,050300,1283,1283,1282,1283
SPXUSD,20080318,050400,1283,1284,1283,1284
SPXUSD,20080318,050500,1283,1284,1283,1284
SPXUSD,20080318,050600,1283,1283,1283,1283
SPXUSD,20080318,050700,1283,1283,1282,1282
SPXUSD,20080318,050800,1284,1284,1283,1283
SPXUSD,20080318,050900,1284,1284,1283,1283
SPXUSD,20080318,051000,1283,1284,1283,1283
SPXUSD,20080318,051100,1284,1284,1284,1284
SPXUSD,20080318,051200,1283,1283,1283,1283
SPXUSD,20080318,051300,1284,1285,1283,1283
SPXUSD,20080318,051400,1283,1284,1283,1284
SPXUSD,20080318,051500,1284,1284,1283,1283
SPXUSD,20080318,051600,1284,1284,1284,1284
SPXUSD,20080318,051700,1283,1283,1283,1283
SPXUSD,20080318,051800,1283,1285,1283,1284
SPXUSD,20080318,051900,1283,1284,1283,1284
SPXUSD,20080318,052000,1284,1285,1283,1284
SPXUSD,20080318,052100,1284,1284,1284,1284
SPXUSD,20080318,052200,1285,1285,1283,1283
SPXUSD,20080318,052300,1283,1284,1283,1283
SPXUSD,20080318,052400,1283,1283,1283,1283
SPXUSD,20080318,052600,1282,1284,1282,1284
SPXUSD,20080318,052700,1284,1285,1283,1285
SPXUSD,20080318,052800,1283,1284,1283,1284
SPXUSD,20080318,052900,1284,1285,1283,1283
SPXUSD,20080318,053000,1284,1284,1284,1284
SPXUSD,20080318,053100,1285,1285,1283,1285
SPXUSD,20080318,053200,1285,1286,1284,1284
SPXUSD,20080318,053300,1285,1285,1284,1284
SPXUSD,20080318,053400,1285,1285,1284,1284
SPXUSD,20080318,053500,1286,1286,1284,1284
SPXUSD,20080318,053600,1284,1285,1284,1285
SPXUSD,20080318,053700,1285,1286,1285,1285
SPXUSD,20080318,053800,1285,1285,1285,1285
SPXUSD,20080318,053900,1284,1285,1284,1285
SPXUSD,20080318,054000,1285,1285,1284,1285
SPXUSD,20080318,054100,1285,1285,1283,1283
SPXUSD,20080318,054200,1283,1284,1283,1284
SPXUSD,20080318,054300,1283,1283,1283,1283
SPXUSD,20080318,054400,1283,1284,1283,1284
SPXUSD,20080318,054500,1285,1285,1283,1283
SPXUSD,20080318,054600,1284,1284,1284,1284
SPXUSD,20080318,054700,1284,1284,1284,1284
SPXUSD,20080318,054800,1284,1284,1284,1284
SPXUSD,20080318,054900,1284,1284,1282,1283
SPXUSD,20080318,055000,1282,1283,1282,1283
SPXUSD,20080318,055100,1282,1284,1282,1284
SPXUSD,20080318,055200,1284,1284,1283,1284
SPXUSD,20080318,055300,1283,1283,1283,1283
SPXUSD,20080318,055400,1284,1284,1283,1284
SPXUSD,20080318,055500,1283,1284,1283,1284
SPXUSD,20080318,055600,1284,1284,1284,1284
SPXUSD,20080318,055700,1283,1283,1283,1283
SPXUSD,20080318,055800,1283,1284,1283,1284
SPXUSD,20080318,060000,1284,1285,1284,1285
SPXUSD,20080318,060100,1285,1285,1283,1284
SPXUSD,20080318,060200,1284,1285,1284,1285
SPXUSD,20080318,060300,1284,1285,1284,1284
SPXUSD,20080318,060400,1284,1284,1284,1284
SPXUSD,20080318,060500,1284,1284,1283,1283
SPXUSD,20080318,060600,1284,1284,1284,1284
SPXUSD,20080318,060700,1283,1284,1283,1284
SPXUSD,20080318,060800,1284,1284,1283,1284
SPXUSD,20080318,060900,1284,1284,1283,1283
SPXUSD,20080318,061000,1284,1284,1283,1284
SPXUSD,20080318,061100,1284,1284,1283,1283
SPXUSD,20080318,061200,1283,1285,1283,1285
SPXUSD,20080318,061300,1284,1284,1283,1283
SPXUSD,20080318,061400,1285,1285,1283,1284
SPXUSD,20080318,061500,1283,1284,1283,1284
SPXUSD,20080318,061600,1284,1285,1284,1284
SPXUSD,20080318,061700,1284,1284,1283,1284
SPXUSD,20080318,061800,1283,1285,1283,1283
SPXUSD,20080318,061900,1284,1284,1283,1283
SPXUSD,20080318,062000,1283,1283,1283,1283
SPXUSD,20080318,062100,1283,1284,1283,1284
SPXUSD,20080318,062200,1283,1284,1283,1283
SPXUSD,20080318,062300,1283,1284,1283,1284
SPXUSD,20080318,062400,1282,1284,1282,1284
SPXUSD,20080318,062500,1283,1283,1283,1283
SPXUSD,20080318,062600,1283,1283,1282,1282
SPXUSD,20080318,063100,1284,1284,1283,1284
SPXUSD,20080318,063300,1284,1284,1283,1284
SPXUSD,20080318,063400,1283,1284,1283,1283
SPXUSD,20080318,063500,1283,1283,1283,1283
SPXUSD,20080318,063600,1285,1285,1283,1285
SPXUSD,20080318,063700,1284,1284,1283,1283
SPXUSD,20080318,063800,1284,1284,1284,1284
SPXUSD,20080318,063900,1284,1284,1284,1284
SPXUSD,20080318,064000,1284,1285,1284,1284
SPXUSD,20080318,064100,1284,1285,1284,1284
SPXUSD,20080318,064200,1285,1286,1285,1286
SPXUSD,20080318,064300,1284,1286,1284,1286
SPXUSD,20080318,064400,1286,1286,1284,1286
SPXUSD,20080318,064500,1286,1286,1285,1286
SPXUSD,20080318,064600,1284,1286,1284,1286
SPXUSD,20080318,064700,1286,1286,1284,1284
SPXUSD,20080318,064800,1286,1286,1285,1285
SPXUSD,20080318,064900,1286,1286,1286,1286
SPXUSD,20080318,065000,1284,1285,1284,1285
SPXUSD,20080318,065100,1285,1285,1284,1285
SPXUSD,20080318,065200,1284,1286,1284,1285
SPXUSD,20080318,065300,1286,1286,1284,1284
SPXUSD,20080318,065400,1284,1285,1284,1285
SPXUSD,20080318,065500,1285,1285,1284,1284
SPXUSD,20080318,065600,1284,1285,1284,1284
SPXUSD,20080318,065700,1285,1285,1284,1285
SPXUSD,20080318,065800,1285,1285,1285,1285
SPXUSD,20080318,065900,1285,1286,1285,1285
SPXUSD,20080318,070000,1286,1286,1285,1285
SPXUSD,20080318,070100,1285,1286,1285,1286
SPXUSD,20080318,070200,1285,1286,1285,1285
SPXUSD,20080318,070300,1286,1286,1285,1285
SPXUSD,20080318,070400,1286,1286,1286,1286
SPXUSD,20080318,070500,1285,1286,1285,1286
SPXUSD,20080318,070600,1286,1286,1285,1285
SPXUSD,20080318,070700,1286,1287,1286,1286
SPXUSD,20080318,070800,1287,1287,1286,1286
SPXUSD,20080318,070900,1285,1287,1285,1286
SPXUSD,20080318,071000,1286,1286,1286,1286
SPXUSD,20080318,071100,1286,1287,1286,1287
SPXUSD,20080318,071200,1286,1286,1285,1286
SPXUSD,20080318,071300,1286,1286,1285,1285
SPXUSD,20080318,071400,1286,1286,1285,1286
SPXUSD,20080318,071500,1286,1286,1286,1286
SPXUSD,20080318,071600,1286,1286,1286,1286
SPXUSD,20080318,071700,1286,1288,1286,1287
SPXUSD,20080318,071800,1286,1288,1286,1287
SPXUSD,20080318,071900,1287,1288,1287,1287
SPXUSD,20080318,072000,1288,1289,1287,1289
SPXUSD,20080318,072100,1287,1288,1287,1288
SPXUSD,20080318,072200,1289,1290,1288,1289
SPXUSD,20080318,072300,1288,1292,1288,1289
SPXUSD,20080318,072400,1289,1291,1289,1290
SPXUSD,20080318,072500,1291,1291,1290,1290
SPXUSD,20080318,072600,1289,1290,1288,1288
SPXUSD,20080318,072700,1289,1289,1288,1288
SPXUSD,20080318,072800,1289,1290,1289,1290
SPXUSD,20080318,072900,1289,1290,1288,1290
SPXUSD,20080318,073000,1289,1290,1289,1290
SPXUSD,20080318,073100,1288,1290,1288,1290
SPXUSD,20080318,073200,1289,1291,1287,1289
SPXUSD,20080318,073300,1288,1288,1287,1288
SPXUSD,20080318,073400,1288,1289,1288,1288
SPXUSD,20080318,073500,1290,1291,1289,1289
SPXUSD,20080318,073600,1289,1291,1289,1291
SPXUSD,20080318,073700,1289,1290,1289,1289
SPXUSD,20080318,073800,1290,1290,1289,1290
SPXUSD,20080318,073900,1289,1290,1289,1290
SPXUSD,20080318,074000,1290,1290,1289,1289
SPXUSD,20080318,074100,1290,1290,1288,1288
SPXUSD,20080318,074200,1289,1289,1288,1288
SPXUSD,20080318,074300,1288,1288,1287,1287
SPXUSD,20080318,074400,1288,1288,1288,1288
SPXUSD,20080318,074500,1288,1290,1288,1290
SPXUSD,20080318,074600,1289,1290,1289,1289
SPXUSD,20080318,074700,1290,1290,1288,1288
SPXUSD,20080318,074800,1288,1289,1288,1289
SPXUSD,20080318,074900,1290,1290,1288,1290
SPXUSD,20080318,075000,1289,1290,1288,1290
SPXUSD,20080318,075100,1290,1291,1289,1290
SPXUSD,20080318,075200,1290,1291,1289,1291
SPXUSD,20080318,075300,1290,1291,1290,1290
SPXUSD,20080318,075400,1290,1290,1289,1289
SPXUSD,20080318,075500,1291,1291,1289,1290
SPXUSD,20080318,075600,1290,1291,1290,1291
SPXUSD,20080318,075700,1290,1291,1289,1291
SPXUSD,20080318,075800,1291,1291,1289,1290
SPXUSD,20080318,075900,1291,1291,1290,1291
SPXUSD,20080318,080000,1291,1291,1289,1289
SPXUSD,20080318,080100,1290,1290,1288,1289
SPXUSD,20080318,080200,1290,1290,1289,1290
SPXUSD,20080318,080300,1289,1289,1288,1289
SPXUSD,20080318,080400,1290,1290,1288,1288
SPXUSD,20080318,080500,1290,1290,1288,1288
SPXUSD,20080318,080600,1289,1290,1288,1288
SPXUSD,20080318,080700,1288,1290,1288,1290
SPXUSD,20080318,080800,1289,1289,1288,1289
SPXUSD,20080318,080900,1289,1290,1289,1290
SPXUSD,20080318,081000,1290,1290,1288,1288
SPXUSD,20080318,081100,1290,1290,1288,1288
SPXUSD,20080318,081200,1288,1289,1288,1288
SPXUSD,20080318,081300,1288,1289,1288,1288
SPXUSD,20080318,081400,1289,1289,1289,1289
SPXUSD,20080318,081500,1288,1288,1287,1287
SPXUSD,20080318,081600,1287,1289,1287,1288
SPXUSD,20080318,081700,1287,1288,1287,1288
SPXUSD,20080318,081800,1290,1290,1288,1288
SPXUSD,20080318,081900,1288,1290,1288,1289
SPXUSD,20080318,082000,1288,1288,1288,1288
SPXUSD,20080318,082100,1288,1288,1288,1288
SPXUSD,20080318,082200,1288,1289,1288,1289
SPXUSD,20080318,082300,1289,1289,1287,1288
SPXUSD,20080318,082400,1289,1289,1287,1288
SPXUSD,20080318,082500,1289,1289,1288,1288
SPXUSD,20080318,082600,1288,1288,1287,1288
SPXUSD,20080318,082700,1288,1288,1286,1288
SPXUSD,20080318,082800,1288,1288,1286,1288
SPXUSD,20080318,082900,1288,1288,1287,1288
SPXUSD,20080318,083000,1286,1288,1286,1288
SPXUSD,20080318,083100,1288,1288,1286,1286
SPXUSD,20080318,083200,1287,1288,1287,1288
SPXUSD,20080318,083300,1287,1287,1286,1287
SPXUSD,20080318,083400,1288,1288,1286,1286
SPXUSD,20080318,083500,1286,1288,1286,1288
SPXUSD,20080318,083600,1287,1288,1286,1286
SPXUSD,20080318,083700,1287,1289,1286,1287
SPXUSD,20080318,083800,1288,1288,1288,1288
SPXUSD,20080318,083900,1288,1289,1286,1288
SPXUSD,20080318,084000,1288,1289,1288,1288
SPXUSD,20080318,084100,1289,1290,1289,1289
SPXUSD,20080318,084200,1289,1290,1288,1289
SPXUSD,20080318,084300,1289,1289,1287,1289
SPXUSD,20080318,084400,1287,1288,1287,1288
SPXUSD,20080318,084500,1288,1289,1288,1289
SPXUSD,20080318,084600,1289,1289,1287,1287
SPXUSD,20080318,084700,1288,1288,1286,1286
SPXUSD,20080318,084800,1287,1288,1286,1288
SPXUSD,20080318,084900,1287,1288,1287,1288
SPXUSD,20080318,085000,1287,1288,1287,1288
SPXUSD,20080318,085100,1287,1288,1287,1288
SPXUSD,20080318,085200,1288,1289,1287,1288
SPXUSD,20080318,085300,1287,1289,1287,1289
SPXUSD,20080318,085400,1289,1290,1288,1289
SPXUSD,20080318,085500,1290,1290,1288,1290
SPXUSD,20080318,085600,1289,1289,1288,1288
SPXUSD,20080318,085700,1288,1289,1288,1288
SPXUSD,20080318,085800,1288,1290,1288,1290
SPXUSD,20080318,085900,1289,1290,1289,1290
SPXUSD,20080318,090000,1288,1289,1288,1288
SPXUSD,20080318,090100,1289,1291,1289,1289
SPXUSD,20080318,090200,1290,1290,1289,1290
SPXUSD,20080318,090300,1289,1291,1289,1290
SPXUSD,20080318,090400,1289,1290,1289,1290
SPXUSD,20080318,090500,1290,1290,1290,1290
SPXUSD,20080318,090600,1289,1291,1289,1290
SPXUSD,20080318,090700,1291,1292,1290,1292
SPXUSD,20080318,090800,1291,1291,1290,1291
SPXUSD,20080318,090900,1290,1291,1289,1291
SPXUSD,20080318,091000,1291,1292,1291,1292
SPXUSD,20080318,091100,1291,1293,1291,1292
SPXUSD,20080318,091200,1291,1291,1291,1291
SPXUSD,20080318,091300,1292,1292,1291,1291
SPXUSD,20080318,091400,1292,1292,1291,1292
SPXUSD,20080318,091500,1292,1292,1292,1292
SPXUSD,20080318,091600,1291,1293,1291,1293
SPXUSD,20080318,091700,1293,1293,1291,1291
SPXUSD,20080318,091800,1293,1293,1291,1291
SPXUSD,20080318,091900,1292,1293,1291,1293
SPXUSD,20080318,092000,1292,1293,1291,1291
SPXUSD,20080318,092100,1292,1292,1291,1292
SPXUSD,20080318,092200,1291,1292,1291,1291
SPXUSD,20080318,092300,1292,1293,1292,1292
SPXUSD,20080318,092400,1292,1292,1292,1292
SPXUSD,20080318,092500,1292,1293,1291,1292
SPXUSD,20080318,092600,1291,1292,1291,1292
SPXUSD,20080318,092700,1291,1292,1291,1292
SPXUSD,20080318,092800,1291,1291,1291,1291
SPXUSD,20080318,092900,1292,1292,1292,1292
SPXUSD,20080318,093000,1292,1292,1292,1292
SPXUSD,20080318,093100,1292,1293,1292,1292
SPXUSD,20080318,093200,1292,1293,1291,1292
SPXUSD,20080318,093300,1292,1293,1292,1292
SPXUSD,20080318,093400,1292,1292,1291,1292
SPXUSD,20080318,093500,1292,1293,1291,1291
SPXUSD,20080318,093600,1291,1291,1290,1291
SPXUSD,20080318,093700,1290,1291,1290,1291
SPXUSD,20080318,093800,1291,1291,1289,1290
SPXUSD,20080318,093900,1290,1290,1290,1290
SPXUSD,20080318,094000,1291,1291,1289,1289
SPXUSD,20080318,094100,1289,1290,1289,1290
SPXUSD,20080318,094200,1289,1290,1289,1289
SPXUSD,20080318,094300,1290,1290,1289,1290
SPXUSD,20080318,094400,1290,1290,1289,1290
SPXUSD,20080318,094500,1290,1290,1290,1290
SPXUSD,20080318,094600,1290,1292,1290,1290
SPXUSD,20080318,094700,1290,1292,1290,1292
SPXUSD,20080318,094800,1291,1291,1290,1290
SPXUSD,20080318,094900,1290,1292,1290,1290
SPXUSD,20080318,095000,1291,1291,1291,1291
SPXUSD,20080318,095100,1291,1291,1291,1291
SPXUSD,20080318,095200,1291,1293,1291,1291
SPXUSD,20080318,095300,1292,1292,1290,1291
SPXUSD,20080318,095400,1291,1291,1291,1291
SPXUSD,20080318,095500,1291,1291,1289,1289
SPXUSD,20080318,095600,1290,1291,1289,1289
SPXUSD,20080318,095700,1291,1291,1289,1290
SPXUSD,20080318,095800,1290,1291,1289,1289
SPXUSD,20080318,095900,1289,1290,1289,1290
SPXUSD,20080318,100000,1289,1290,1289,1290
SPXUSD,20080318,100100,1290,1291,1290,1290
SPXUSD,20080318,100200,1290,1292,1289,1292
SPXUSD,20080318,100300,1291,1292,1291,1292
SPXUSD,20080318,100400,1292,1292,1290,1291
SPXUSD,20080318,100500,1291,1291,1290,1291
SPXUSD,20080318,100600,1290,1290,1289,1289
SPXUSD,20080318,100700,1289,1291,1289,1291
SPXUSD,20080318,100800,1290,1290,1289,1289
SPXUSD,20080318,100900,1290,1291,1289,1291
SPXUSD,20080318,101000,1291,1291,1290,1290
SPXUSD,20080318,101100,1290,1291,1290,1291
SPXUSD,20080318,101200,1289,1291,1289,1290
SPXUSD,20080318,101300,1291,1291,1289,1291
SPXUSD,20080318,101400,1290,1291,1290,1291
SPXUSD,20080318,101500,1290,1291,1290,1291
SPXUSD,20080318,101600,1292,1292,1290,1290
SPXUSD,20080318,101700,1292,1292,1291,1292
SPXUSD,20080318,101800,1291,1292,1290,1290
SPXUSD,20080318,101900,1291,1291,1290,1290
SPXUSD,20080318,102000,1291,1291,1289,1290
SPXUSD,20080318,102100,1291,1291,1290,1290
SPXUSD,20080318,102200,1290,1290,1289,1290
SPXUSD,20080318,102300,1290,1290,1290,1290
SPXUSD,20080318,102400,1289,1289,1289,1289
SPXUSD,20080318,102500,1291,1291,1289,1289
SPXUSD,20080318,102600,1290,1290,1290,1290
SPXUSD,20080318,102700,1289,1291,1289,1289
SPXUSD,20080318,102800,1289,1290,1289,1289
SPXUSD,20080318,102900,1291,1291,1291,1291
SPXUSD,20080318,103000,1290,1291,1289,1291
SPXUSD,20080318,103100,1291,1291,1291,1291
SPXUSD,20080318,103200,1292,1292,1292,1292
SPXUSD,20080318,103300,1292,1293,1291,1291
SPXUSD,20080318,103400,1292,1292,1291,1291
SPXUSD,20080318,103500,1291,1293,1291,1293
SPXUSD,20080318,103600,1292,1293,1292,1293
SPXUSD,20080318,103700,1292,1294,1292,1294
SPXUSD,20080318,103800,1293,1294,1292,1294
SPXUSD,20080318,103900,1293,1293,1292,1293
SPXUSD,20080318,104000,1292,1293,1292,1293
SPXUSD,20080318,104100,1293,1293,1293,1293
SPXUSD,20080318,104200,1292,1294,1292,1292
SPXUSD,20080318,104300,1292,1294,1292,1294
SPXUSD,20080318,104400,1293,1294,1292,1293
SPXUSD,20080318,104500,1293,1295,1293,1294
SPXUSD,20080318,104600,1293,1295,1293,1295
SPXUSD,20080318,104700,1294,1295,1294,1294
SPXUSD,20080318,104800,1294,1294,1293,1294
SPXUSD,20080318,104900,1294,1294,1292,1293
SPXUSD,20080318,105000,1293,1293,1292,1293
SPXUSD,20080318,105100,1293,1294,1293,1294
SPXUSD,20080318,105200,1292,1293,1292,1293
SPXUSD,20080318,105300,1294,1294,1292,1293
SPXUSD,20080318,105400,1293,1294,1293,1293
SPXUSD,20080318,105500,1293,1293,1292,1292
SPXUSD,20080318,105600,1293,1294,1292,1292
SPXUSD,20080318,105700,1294,1294,1293,1294
SPXUSD,20080318,105800,1293,1294,1293,1294
SPXUSD,20080318,105900,1293,1294,1293,1294
SPXUSD,20080318,110000,1294,1294,1293,1293
SPXUSD,20080318,110100,1293,1293,1293,1293
SPXUSD,20080318,110200,1294,1294,1294,1294
SPXUSD,20080318,110300,1294,1294,1294,1294
SPXUSD,20080318,110400,1293,1294,1292,1292
SPXUSD,20080318,110500,1293,1293,1293,1293
SPXUSD,20080318,110600,1294,1294,1292,1293
SPXUSD,20080318,110700,1294,1294,1293,1293
SPXUSD,20080318,110800,1293,1294,1292,1292
SPXUSD,20080318,110900,1293,1293,1293,1293
SPXUSD,20080318,111000,1293,1294,1292,1293
SPXUSD,20080318,111100,1293,1294,1293,1293
SPXUSD,20080318,111200,1294,1294,1293,1293
SPXUSD,20080318,111300,1293,1294,1292,1293
SPXUSD,20080318,111400,1293,1294,1293,1294
SPXUSD,20080318,111500,1294,1294,1292,1294
SPXUSD,20080318,111600,1293,1294,1293,1294
SPXUSD,20080318,111700,1293,1294,1293,1293
SPXUSD,20080318,111800,1293,1294,1293,1294
SPXUSD,20080318,111900,1294,1295,1294,1295
SPXUSD,20080318,112000,1294,1296,1294,1294
SPXUSD,20080318,112100,1293,1295,1293,1294
SPXUSD,20080318,112200,1295,1295,1293,1293
SPXUSD,20080318,112300,1295,1295,1294,1294
SPXUSD,20080318,112400,1294,1295,1294,1295
SPXUSD,20080318,112500,1295,1295,1295,1295
SPXUSD,20080318,112600,1295,1296,1293,1294
SPXUSD,20080318,112700,1295,1295,1295,1295
SPXUSD,20080318,112800,1293,1295,1293,1294
SPXUSD,20080318,112900,1294,1294,1294,1294
SPXUSD,20080318,113000,1294,1294,1294,1294
SPXUSD,20080318,113100,1294,1294,1292,1294
SPXUSD,20080318,113200,1293,1293,1292,1293
SPXUSD,20080318,113300,1293,1293,1292,1292
SPXUSD,20080318,113400,1294,1294,1292,1293
SPXUSD,20080318,113500,1293,1293,1292,1292
SPXUSD,20080318,113600,1292,1293,1292,1292
SPXUSD,20080318,113700,1292,1293,1292,1293
SPXUSD,20080318,113800,1293,1294,1293,1293
SPXUSD,20080318,113900,1292,1294,1292,1294
SPXUSD,20080318,114000,1294,1295,1293,1295
SPXUSD,20080318,114100,1295,1295,1294,1294
SPXUSD,20080318,114200,1294,1295,1294,1294
SPXUSD,20080318,114300,1295,1296,1294,1294
SPXUSD,20080318,114400,1296,1296,1295,1296
SPXUSD,20080318,114500,1294,1296,1294,1296
SPXUSD,20080318,114600,1296,1296,1295,1295
SPXUSD,20080318,114700,1295,1296,1295,1295
SPXUSD,20080318,114800,1297,1297,1295,1296
SPXUSD,20080318,114900,1296,1297,1295,1297
SPXUSD,20080318,115000,1295,1298,1295,1298
SPXUSD,20080318,115100,1297,1298,1297,1298
SPXUSD,20080318,115200,1297,1297,1296,1296
SPXUSD,20080318,115300,1296,1297,1296,1296
SPXUSD,20080318,115400,1297,1297,1295,1295
SPXUSD,20080318,115500,1295,1296,1295,1296
SPXUSD,20080318,115600,1296,1296,1294,1294
SPXUSD,20080318,115700,1295,1295,1294,1295
SPXUSD,20080318,115800,1296,1296,1294,1296
SPXUSD,20080318,115900,1296,1296,1295,1295
SPXUSD,20080318,120000,1296,1299,1296,1299
SPXUSD,20080318,120100,1300,1301,1298,1301
SPXUSD,20080318,120200,1301,1301,1298,1299
SPXUSD,20080318,120300,1300,1300,1298,1299
SPXUSD,20080318,120400,1299,1299,1298,1299
SPXUSD,20080318,120500,1298,1298,1296,1298
SPXUSD,20080318,120600,1298,1299,1297,1299
SPXUSD,20080318,120700,1298,1299,1298,1298
SPXUSD,20080318,120800,1298,1299,1297,1297
SPXUSD,20080318,120900,1298,1299,1295,1296
SPXUSD,20080318,121000,1295,1297,1295,1296
SPXUSD,20080318,121100,1297,1297,1295,1296
SPXUSD,20080318,121200,1295,1298,1295,1298
SPXUSD,20080318,121300,1296,1301,1296,1297
SPXUSD,20080318,121400,1298,1299,1297,1299
SPXUSD,20080318,121500,1298,1298,1297,1298
SPXUSD,20080318,121600,1299,1300,1297,1299
SPXUSD,20080318,121700,1298,1299,1298,1299
SPXUSD,20080318,121800,1299,1300,1298,1299
SPXUSD,20080318,121900,1300,1300,1298,1300
SPXUSD,20080318,122000,1301,1301,1298,1299
SPXUSD,20080318,122100,1298,1299,1298,1299
SPXUSD,20080318,122200,1298,1300,1298,1299
SPXUSD,20080318,122300,1299,1299,1298,1299
SPXUSD,20080318,122400,1299,1300,1298,1299
SPXUSD,20080318,122500,1299,1299,1298,1299
SPXUSD,20080318,122600,1300,1300,1299,1299
SPXUSD,20080318,122700,1299,1300,1299,1300
SPXUSD,20080318,122800,1298,1300,1298,1298
SPXUSD,20080318,122900,1298,1299,1298,1299
SPXUSD,20080318,123000,1298,1300,1295,1299
SPXUSD,20080318,123100,1298,1299,1297,1297
SPXUSD,20080318,123200,1297,1299,1295,1295
SPXUSD,20080318,123300,1297,1297,1295,1297
SPXUSD,20080318,123400,1297,1297,1296,1296
SPXUSD,20080318,123500,1296,1298,1296,1296
SPXUSD,20080318,123600,1296,1297,1296,1296
SPXUSD,20080318,123700,1297,1298,1296,1296
SPXUSD,20080318,123800,1297,1297,1296,1296
SPXUSD,20080318,123900,1295,1297,1295,1297
SPXUSD,20080318,124000,1297,1297,1297,1297
SPXUSD,20080318,124100,1297,1298,1296,1297
SPXUSD,20080318,124200,1298,1299,1297,1297
SPXUSD,20080318,124300,1298,1300,1298,1300
SPXUSD,20080318,124400,1299,1299,1298,1298
SPXUSD,20080318,124500,1298,1298,1297,1298
SPXUSD,20080318,124600,1297,1299,1297,1299
SPXUSD,20080318,124700,1299,1299,1298,1298
SPXUSD,20080318,124800,1298,1299,1298,1298
SPXUSD,20080318,124900,1298,1299,1298,1298
SPXUSD,20080318,125000,1300,1300,1299,1299
SPXUSD,20080318,125100,1299,1300,1298,1299
SPXUSD,20080318,125200,1299,1300,1299,1300
SPXUSD,20080318,125300,1300,1300,1298,1300
SPXUSD,20080318,125400,1300,1300,1298,1300
SPXUSD,20080318,125500,1299,1299,1298,1298
SPXUSD,20080318,125600,1300,1300,1299,1300
SPXUSD,20080318,125700,1300,1300,1299,1300
SPXUSD,20080318,125800,1299,1300,1299,1299
SPXUSD,20080318,125900,1299,1299,1299,1299
SPXUSD,20080318,130000,1300,1300,1299,1300
SPXUSD,20080318,130100,1299,1301,1299,1300
SPXUSD,20080318,130200,1299,1301,1299,1301
SPXUSD,20080318,130300,1301,1301,1300,1300
SPXUSD,20080318,130400,1301,1301,1299,1301
SPXUSD,20080318,130500,1300,1302,1300,1300
SPXUSD,20080318,130600,1300,1300,1300,1300
SPXUSD,20080318,130700,1300,1301,1300,1301
SPXUSD,20080318,130800,1300,1300,1299,1300
SPXUSD,20080318,130900,1302,1302,1300,1300
SPXUSD,20080318,131000,1301,1303,1300,1302
SPXUSD,20080318,131100,1301,1302,1300,1302
SPXUSD,20080318,131200,1302,1303,1301,1303
SPXUSD,20080318,131300,1303,1303,1302,1303
SPXUSD,20080318,131400,1301,1303,1301,1302
SPXUSD,20080318,131500,1303,1303,1302,1302
SPXUSD,20080318,131600,1301,1303,1301,1303
SPXUSD,20080318,131700,1303,1303,1302,1302
SPXUSD,20080318,131800,1303,1304,1301,1302
SPXUSD,20080318,131900,1302,1303,1302,1303
SPXUSD,20080318,132000,1302,1303,1302,1303
SPXUSD,20080318,132100,1302,1303,1301,1303
SPXUSD,20080318,132200,1302,1302,1301,1301
SPXUSD,20080318,132300,1303,1303,1301,1301
SPXUSD,20080318,132400,1302,1302,1301,1301
SPXUSD,20080318,132500,1300,1301,1300,1301
SPXUSD,20080318,132600,1301,1302,1300,1301
SPXUSD,20080318,132700,1302,1302,1301,1301
SPXUSD,20080318,132800,1301,1302,1301,1301
SPXUSD,20080318,132900,1301,1302,1301,1302
SPXUSD,20080318,133000,1301,1302,1300,1301
SPXUSD,20080318,133100,1300,1303,1300,1303
SPXUSD,20080318,133200,1303,1303,1302,1303
SPXUSD,20080318,133300,1302,1305,1302,1303
SPXUSD,20080318,133400,1304,1304,1301,1303
SPXUSD,20080318,133500,1303,1305,1303,1303
SPXUSD,20080318,133600,1304,1304,1302,1302
SPXUSD,20080318,133700,1302,1303,1301,1302
SPXUSD,20080318,133800,1301,1301,1300,1300
SPXUSD,20080318,133900,1301,1301,1301,1301
SPXUSD,20080318,134000,1301,1302,1301,1301
SPXUSD,20080318,134100,1301,1302,1300,1302
SPXUSD,20080318,134200,1301,1302,1300,1302
SPXUSD,20080318,134300,1302,1303,1301,1301
SPXUSD,20080318,134400,1302,1302,1302,1302
SPXUSD,20080318,134500,1302,1303,1301,1303
SPXUSD,20080318,134600,1302,1304,1302,1303
SPXUSD,20080318,134700,1302,1303,1302,1303
SPXUSD,20080318,134800,1303,1303,1301,1303
SPXUSD,20080318,134900,1302,1305,1302,1304
SPXUSD,20080318,135000,1304,1305,1302,1304
SPXUSD,20080318,135100,1303,1303,1303,1303
SPXUSD,20080318,135200,1303,1305,1302,1303
SPXUSD,20080318,135300,1302,1303,1301,1301
SPXUSD,20080318,135400,1302,1303,1301,1301
SPXUSD,20080318,135500,1302,1303,1302,1303
SPXUSD,20080318,135600,1302,1306,1302,1305
SPXUSD,20080318,135700,1305,1306,1303,1303
SPXUSD,20080318,135800,1303,1305,1302,1305
SPXUSD,20080318,135900,1304,1304,1303,1303
SPXUSD,20080318,140000,1304,1306,1303,1305
SPXUSD,20080318,140100,1304,1307,1304,1306
SPXUSD,20080318,140200,1307,1307,1305,1307
SPXUSD,20080318,140300,1307,1307,1304,1305
SPXUSD,20080318,140400,1304,1307,1304,1306
SPXUSD,20080318,140500,1307,1307,1305,1305
SPXUSD,20080318,140600,1306,1306,1304,1304
SPXUSD,20080318,140700,1304,1307,1304,1305
SPXUSD,20080318,140800,1306,1307,1306,1306
SPXUSD,20080318,140900,1305,1305,1304,1305
SPXUSD,20080318,141000,1304,1305,1303,1305
SPXUSD,20080318,141100,1304,1305,1304,1305
SPXUSD,20080318,141200,1305,1306,1303,1304
SPXUSD,20080318,141300,1304,1304,1304,1304
SPXUSD,20080318,141400,1305,1306,1303,1305
SPXUSD,20080318,141500,1305,1305,1303,1304
SPXUSD,20080318,141600,1304,1304,1303,1303
SPXUSD,20080318,141700,1302,1303,1302,1302
SPXUSD,20080318,141800,1302,1304,1302,1303
SPXUSD,20080318,141900,1303,1304,1303,1303
SPXUSD,20080318,142000,1302,1304,1302,1304
SPXUSD,20080318,142100,1304,1304,1302,1302
SPXUSD,20080318,142200,1303,1304,1302,1302
SPXUSD,20080318,142300,1302,1304,1302,1302
SPXUSD,20080318,142400,1302,1304,1301,1303
SPXUSD,20080318,142500,1303,1304,1303,1304
SPXUSD,20080318,142600,1303,1303,1303,1303
SPXUSD,20080318,142700,1303,1304,1303,1304
SPXUSD,20080318,142800,1305,1305,1303,1304
SPXUSD,20080318,142900,1303,1303,1303,1303
SPXUSD,20080318,143000,1304,1305,1303,1303
SPXUSD,20080318,143100,1303,1304,1303,1304
SPXUSD,20080318,143200,1304,1306,1302,1302
SPXUSD,20080318,143300,1303,1303,1302,1302
SPXUSD,20080318,143400,1304,1304,1302,1303
SPXUSD,20080318,143500,1303,1304,1302,1303
SPXUSD,20080318,143600,1303,1304,1302,1304
SPXUSD,20080318,143700,1303,1304,1303,1304
SPXUSD,20080318,143800,1304,1305,1304,1304
SPXUSD,20080318,143900,1304,1306,1304,1305
SPXUSD,20080318,144000,1305,1306,1305,1305
SPXUSD,20080318,144100,1304,1306,1304,1305
SPXUSD,20080318,144200,1305,1305,1304,1304
SPXUSD,20080318,144300,1305,1306,1305,1305
SPXUSD,20080318,144400,1306,1307,1305,1307
SPXUSD,20080318,144500,1306,1306,1304,1304
SPXUSD,20080318,144600,1306,1306,1305,1306
SPXUSD,20080318,144700,1306,1307,1304,1305
SPXUSD,20080318,144800,1305,1306,1305,1306
SPXUSD,20080318,144900,1306,1306,1304,1304
SPXUSD,20080318,145000,1306,1306,1305,1306
SPXUSD,20080318,145100,1305,1307,1305,1306
SPXUSD,20080318,145200,1308,1308,1307,1308
SPXUSD,20080318,145300,1307,1309,1307,1309
SPXUSD,20080318,145400,1309,1309,1308,1309
SPXUSD,20080318,145500,1309,1309,1307,1309
SPXUSD,20080318,145600,1308,1309,1308,1308
SPXUSD,20080318,145700,1309,1309,1309,1309
SPXUSD,20080318,145800,1308,1309,1307,1309
SPXUSD,20080318,145900,1309,1309,1308,1309
SPXUSD,20080318,150000,1309,1309,1307,1308
SPXUSD,20080318,150100,1309,1310,1307,1310
SPXUSD,20080318,150200,1309,1311,1309,1311
SPXUSD,20080318,150300,1311,1311,1308,1309
SPXUSD,20080318,150400,1310,1311,1309,1309
SPXUSD,20080318,150500,1308,1309,1308,1308
SPXUSD,20080318,150600,1309,1309,1309,1309
SPXUSD,20080318,150700,1309,1309,1309,1309
SPXUSD,20080318,150800,1309,1311,1309,1309
SPXUSD,20080318,150900,1310,1310,1310,1310
SPXUSD,20080318,151000,1308,1310,1308,1310
SPXUSD,20080318,151100,1310,1310,1309,1309
SPXUSD,20080318,151200,1310,1310,1308,1308
SPXUSD,20080318,151300,1309,1309,1308,1309
SPXUSD,20080318,151400,1308,1309,1308,1309
SPXUSD,20080318,151500,1309,1309,1308,1309
SPXUSD,20080318,151600,1309,1311,1309,1309
SPXUSD,20080318,151700,1309,1310,1308,1308
SPXUSD,20080318,151800,1309,1311,1308,1309
SPXUSD,20080318,151900,1309,1311,1308,1310
SPXUSD,20080318,152000,1311,1311,1309,1309
SPXUSD,20080318,152100,1310,1311,1310,1311
SPXUSD,20080318,152200,1310,1311,1309,1310
SPXUSD,20080318,152300,1311,1311,1309,1309
SPXUSD,20080318,152400,1310,1311,1309,1309
SPXUSD,20080318,152500,1311,1311,1310,1310
SPXUSD,20080318,152600,1310,1310,1309,1310
SPXUSD,20080318,152700,1309,1310,1308,1309
SPXUSD,20080318,152800,1310,1311,1309,1311
SPXUSD,20080318,152900,1310,1311,1310,1311
SPXUSD,20080318,153000,1312,1312,1310,1311
SPXUSD,20080318,153100,1310,1312,1310,1312
SPXUSD,20080318,153200,1311,1312,1310,1312
SPXUSD,20080318,153300,1310,1311,1310,1311
SPXUSD,20080318,153400,1312,1313,1311,1312
SPXUSD,20080318,153500,1312,1312,1311,1311
SPXUSD,20080318,153600,1311,1312,1311,1312
SPXUSD,20080318,153700,1313,1314,1312,1314
SPXUSD,20080318,153800,1314,1314,1312,1313
SPXUSD,20080318,153900,1313,1314,1313,1313
SPXUSD,20080318,154000,1314,1315,1312,1312
SPXUSD,20080318,154100,1313,1314,1313,1313
SPXUSD,20080318,154200,1314,1314,1314,1314
SPXUSD,20080318,154300,1314,1314,1313,1313
SPXUSD,20080318,154400,1314,1314,1313,1314
SPXUSD,20080318,154500,1314,1314,1313,1313
SPXUSD,20080318,154600,1313,1313,1312,1312
SPXUSD,20080318,154700,1312,1314,1312,1312
SPXUSD,20080318,154800,1314,1314,1312,1312
SPXUSD,20080318,154900,1312,1313,1312,1312
SPXUSD,20080318,155000,1311,1313,1311,1313
SPXUSD,20080318,155100,1313,1313,1312,1313
SPXUSD,20080318,155200,1312,1314,1311,1313
SPXUSD,20080318,155300,1314,1314,1313,1313
SPXUSD,20080318,155400,1313,1315,1312,1313
SPXUSD,20080318,155500,1313,1314,1313,1314
SPXUSD,20080318,155600,1313,1313,1313,1313
SPXUSD,20080318,155700,1314,1314,1312,1313
SPXUSD,20080318,155800,1312,1314,1312,1313
SPXUSD,20080318,155900,1313,1313,1312,1312
SPXUSD,20080318,160000,1313,1314,1312,1313
SPXUSD,20080318,160100,1312,1313,1312,1313
SPXUSD,20080318,160200,1314,1314,1311,1312
SPXUSD,20080318,160300,1313,1313,1312,1312
SPXUSD,20080318,160400,1312,1314,1312,1314
SPXUSD,20080318,160500,1314,1314,1313,1313
SPXUSD,20080318,160600,1312,1314,1312,1314
SPXUSD,20080318,160700,1313,1313,1313,1313
SPXUSD,20080318,160800,1313,1313,1312,1313
SPXUSD,20080318,160900,1313,1314,1312,1312
SPXUSD,20080318,161000,1313,1314,1313,1313
SPXUSD,20080318,161100,1313,1315,1313,1313
SPXUSD,20080318,161200,1313,1315,1313,1313
SPXUSD,20080318,161300,1315,1315,1314,1315
SPXUSD,20080318,161400,1314,1315,1313,1313
SPXUSD,20080318,161500,1314,1315,1314,1315
SPXUSD,20080318,161600,1315,1316,1315,1316
SPXUSD,20080318,161700,1315,1316,1315,1316
SPXUSD,20080318,161800,1314,1317,1314,1316
SPXUSD,20080318,161900,1315,1316,1314,1314
SPXUSD,20080318,162000,1314,1316,1314,1316
SPXUSD,20080318,162100,1315,1316,1315,1316
SPXUSD,20080318,162200,1315,1316,1315,1315
SPXUSD,20080318,162300,1315,1316,1315,1316
SPXUSD,20080318,162400,1317,1318,1316,1317
SPXUSD,20080318,162500,1316,1316,1314,1315
SPXUSD,20080318,162600,1316,1316,1315,1315
SPXUSD,20080318,162700,1315,1316,1315,1315
SPXUSD,20080318,162800,1315,1316,1314,1314
SPXUSD,20080318,162900,1314,1315,1314,1314
SPXUSD,20080318,163000,1316,1316,1315,1316
SPXUSD,20080318,163100,1316,1317,1316,1316
SPXUSD,20080318,163200,1315,1317,1315,1315
SPXUSD,20080318,163300,1315,1315,1314,1314
SPXUSD,20080318,163400,1315,1316,1314,1315
SPXUSD,20080318,163500,1316,1316,1314,1314
SPXUSD,20080318,163600,1314,1314,1314,1314
SPXUSD,20080318,163700,1314,1314,1313,1314
SPXUSD,20080318,163800,1313,1314,1313,1313
SPXUSD,20080318,163900,1313,1315,1313,1314
SPXUSD,20080318,164000,1314,1316,1314,1314
SPXUSD,20080318,164100,1315,1315,1313,1315
SPXUSD,20080318,164200,1314,1315,1314,1315
SPXUSD,20080318,164300,1315,1316,1314,1316
SPXUSD,20080318,164400,1316,1316,1315,1315
SPXUSD,20080318,164500,1317,1317,1316,1316
SPXUSD,20080318,164600,1316,1317,1316,1317
SPXUSD,20080318,164700,1316,1316,1316,1316
SPXUSD,20080318,164800,1316,1316,1315,1315
SPXUSD,20080318,164900,1315,1317,1315,1315
SPXUSD,20080318,165000,1316,1316,1315,1316
SPXUSD,20080318,165100,1316,1317,1316,1317
SPXUSD,20080318,165200,1317,1317,1316,1317
SPXUSD,20080318,165300,1317,1317,1316,1316
SPXUSD,20080318,165400,1316,1318,1316,1316
SPXUSD,20080318,165500,1317,1317,1315,1316
SPXUSD,20080318,165600,1316,1316,1315,1315
SPXUSD,20080318,165700,1316,1316,1314,1315
SPXUSD,20080318,165800,1315,1316,1315,1316
SPXUSD,20080318,165900,1315,1316,1315,1316
SPXUSD,20080318,170000,1315,1316,1315,1316
SPXUSD,20080318,170100,1315,1315,1315,1315
SPXUSD,20080318,170200,1315,1315,1314,1315
SPXUSD,20080318,170300,1315,1316,1314,1315
SPXUSD,20080318,170400,1314,1314,1314,1314
SPXUSD,20080318,170500,1314,1314,1311,1313
SPXUSD,20080318,170600,1312,1315,1312,1313
SPXUSD,20080318,170700,1315,1315,1313,1313
SPXUSD,20080318,170800,1313,1314,1312,1313
SPXUSD,20080318,170900,1314,1314,1311,1313
SPXUSD,20080318,171000,1312,1313,1312,1313
SPXUSD,20080318,171100,1313,1314,1313,1313
SPXUSD,20080318,171200,1315,1315,1313,1313
SPXUSD,20080318,171300,1313,1317,1313,1316
SPXUSD,20080318,171400,1315,1315,1304,1304
SPXUSD,20080318,171500,1304,1308,1301,1306
SPXUSD,20080318,171600,1305,1307,1301,1301
SPXUSD,20080318,171700,1302,1305,1302,1302
SPXUSD,20080318,171800,1303,1308,1302,1307
SPXUSD,20080318,171900,1308,1313,1307,1311
SPXUSD,20080318,172000,1312,1312,1310,1311
SPXUSD,20080318,172100,1312,1314,1311,1312
SPXUSD,20080318,172200,1311,1312,1308,1309
SPXUSD,20080318,172300,1309,1311,1305,1307
SPXUSD,20080318,172400,1307,1310,1305,1310
SPXUSD,20080318,172500,1311,1311,1304,1304
SPXUSD,20080318,172600,1305,1305,1302,1303
SPXUSD,20080318,172700,1304,1304,1303,1303
SPXUSD,20080318,172800,1304,1307,1302,1307
SPXUSD,20080318,172900,1307,1308,1304,1305
SPXUSD,20080318,173000,1305,1306,1303,1304
SPXUSD,20080318,173100,1304,1304,1301,1301
SPXUSD,20080318,173200,1300,1302,1296,1297
SPXUSD,20080318,173300,1297,1302,1297,1301
SPXUSD,20080318,173400,1299,1301,1297,1298
SPXUSD,20080318,173500,1298,1303,1298,1302
SPXUSD,20080318,173600,1301,1304,1299,1300
SPXUSD,20080318,173700,1301,1302,1298,1300
SPXUSD,20080318,173800,1299,1301,1296,1299
SPXUSD,20080318,173900,1300,1304,1299,1302
SPXUSD,20080318,174000,1301,1304,1301,1303
SPXUSD,20080318,174100,1302,1303,1300,1301
SPXUSD,20080318,174200,1302,1303,1300,1302
SPXUSD,20080318,174300,1302,1306,1301,1306
SPXUSD,20080318,174400,1306,1306,1301,1302
SPXUSD,20080318,174500,1303,1304,1302,1304
SPXUSD,20080318,174600,1303,1306,1303,1306
SPXUSD,20080318,174700,1306,1308,1305,1307
SPXUSD,20080318,174800,1307,1311,1307,1309
SPXUSD,20080318,174900,1310,1310,1309,1310
SPXUSD,20080318,175000,1310,1313,1309,1313
SPXUSD,20080318,175100,1312,1318,1312,1318
SPXUSD,20080318,175200,1319,1319,1315,1315
SPXUSD,20080318,175300,1316,1316,1314,1314
SPXUSD,20080318,175400,1315,1317,1315,1317
SPXUSD,20080318,175500,1318,1318,1316,1316
SPXUSD,20080318,175600,1318,1320,1317,1320
SPXUSD,20080318,175700,1320,1321,1318,1320
SPXUSD,20080318,175800,1321,1322,1320,1320
SPXUSD,20080318,175900,1320,1323,1319,1322
SPXUSD,20080318,180000,1322,1322,1319,1320
SPXUSD,20080318,180100,1320,1320,1318,1318
SPXUSD,20080318,180200,1318,1318,1315,1317
SPXUSD,20080318,180300,1317,1318,1317,1318
SPXUSD,20080318,180400,1318,1321,1318,1319
SPXUSD,20080318,180500,1319,1320,1318,1320
SPXUSD,20080318,180600,1319,1320,1318,1318
SPXUSD,20080318,180700,1318,1321,1318,1319
SPXUSD,20080318,180800,1319,1321,1319,1319
SPXUSD,20080318,180900,1320,1322,1318,1320
SPXUSD,20080318,181000,1320,1323,1320,1321
SPXUSD,20080318,181100,1321,1321,1319,1319
SPXUSD,20080318,181200,1320,1320,1317,1319
SPXUSD,20080318,181300,1320,1320,1318,1318
SPXUSD,20080318,181400,1318,1320,1318,1320
SPXUSD,20080318,181500,1319,1319,1318,1319
SPXUSD,20080318,181600,1319,1319,1318,1318
SPXUSD,20080318,181700,1319,1320,1317,1320
SPXUSD,20080318,181800,1320,1322,1318,1319
SPXUSD,20080318,181900,1320,1321,1319,1320
SPXUSD,20080318,182000,1319,1323,1319,1322
SPXUSD,20080318,182100,1321,1323,1321,1323
SPXUSD,20080318,182200,1322,1324,1321,1322
SPXUSD,20080318,182300,1322,1323,1322,1322
SPXUSD,20080318,182400,1323,1324,1320,1321
SPXUSD,20080318,182500,1321,1323,1321,1322
SPXUSD,20080318,182600,1324,1324,1320,1322
SPXUSD,20080318,182700,1321,1322,1318,1319
SPXUSD,20080318,182800,1319,1320,1319,1320
SPXUSD,20080318,182900,1320,1322,1319,1320
SPXUSD,20080318,183000,1320,1320,1320,1320
SPXUSD,20080318,183100,1321,1322,1319,1320
SPXUSD,20080318,183200,1321,1323,1319,1322
SPXUSD,20080318,183300,1321,1324,1321,1323
SPXUSD,20080318,183400,1324,1324,1321,1323
SPXUSD,20080318,183500,1323,1324,1323,1323
SPXUSD,20080318,183600,1323,1324,1321,1324
SPXUSD,20080318,183700,1323,1323,1321,1323
SPXUSD,20080318,183800,1323,1324,1322,1323
SPXUSD,20080318,183900,1324,1324,1323,1323
SPXUSD,20080318,184000,1324,1326,1323,1324
SPXUSD,20080318,184100,1325,1327,1325,1325
SPXUSD,20080318,184200,1326,1328,1325,1328
SPXUSD,20080318,184300,1327,1328,1324,1324
SPXUSD,20080318,184400,1325,1328,1325,1326
SPXUSD,20080318,184500,1327,1328,1327,1328
SPXUSD,20080318,184600,1327,1327,1327,1327
SPXUSD,20080318,184700,1326,1327,1325,1326
SPXUSD,20080318,184800,1326,1326,1324,1325
SPXUSD,20080318,184900,1325,1325,1324,1324
SPXUSD,20080318,185000,1325,1328,1324,1328
SPXUSD,20080318,185100,1326,1329,1326,1329
SPXUSD,20080318,185200,1327,1328,1326,1328
SPXUSD,20080318,185300,1327,1329,1327,1328
SPXUSD,20080318,185400,1327,1328,1326,1328
SPXUSD,20080318,185500,1328,1329,1328,1329
SPXUSD,20080318,185600,1328,1330,1328,1329
SPXUSD,20080318,185700,1330,1330,1328,1329
SPXUSD,20080318,185800,1328,1329,1328,1329
SPXUSD,20080318,185900,1329,1331,1328,1331
SPXUSD,20080318,190000,1330,1330,1329,1329
SPXUSD,20080318,190100,1330,1331,1330,1330
SPXUSD,20080318,190200,1330,1331,1329,1330
SPXUSD,20080318,190300,1331,1332,1331,1332
SPXUSD,20080318,190400,1331,1332,1331,1331
SPXUSD,20080318,190500,1331,1331,1331,1331
SPXUSD,20080318,190600,1332,1332,1330,1331
SPXUSD,20080318,190700,1332,1332,1331,1331
SPXUSD,20080318,190800,1332,1332,1332,1332
SPXUSD,20080318,190900,1333,1333,1333,1333
SPXUSD,20080318,191000,1333,1334,1333,1333
SPXUSD,20080318,191100,1332,1333,1332,1333
SPXUSD,20080318,191200,1333,1333,1331,1333
SPXUSD,20080318,191300,1332,1334,1332,1333
SPXUSD,20080318,191400,1332,1334,1332,1334
SPXUSD,20080318,191500,1332,1333,1331,1332
SPXUSD,20080318,191600,1332,1333,1331,1333
SPXUSD,20080318,191700,1332,1332,1331,1331
SPXUSD,20080318,191800,1331,1332,1331,1332
SPXUSD,20080318,191900,1332,1332,1331,1331
SPXUSD,20080318,192000,1331,1332,1331,1332
SPXUSD,20080318,192100,1331,1333,1331,1333
SPXUSD,20080318,192200,1332,1333,1332,1333
SPXUSD,20080318,192300,1332,1333,1332,1333
SPXUSD,20080318,192400,1333,1333,1332,1332
SPXUSD,20080318,192500,1332,1333,1331,1331
SPXUSD,20080318,192600,1332,1333,1332,1333
SPXUSD,20080318,192700,1332,1333,1332,1333
SPXUSD,20080318,192800,1333,1333,1332,1333
SPXUSD,20080318,192900,1332,1332,1332,1332
SPXUSD,20080318,193000,1333,1333,1332,1332
SPXUSD,20080318,193100,1331,1333,1331,1332
SPXUSD,20080318,193200,1333,1333,1331,1333
SPXUSD,20080318,193300,1333,1333,1331,1331
SPXUSD,20080318,193400,1331,1333,1331,1333
SPXUSD,20080318,193500,1332,1333,1332,1332
SPXUSD,20080318,193600,1333,1333,1331,1333
SPXUSD,20080318,193700,1332,1332,1331,1332
SPXUSD,20080318,193800,1333,1333,1331,1331
SPXUSD,20080318,193900,1333,1333,1332,1333
SPXUSD,20080318,194000,1333,1333,1332,1332
SPXUSD,20080318,194100,1332,1333,1332,1332
SPXUSD,20080318,194200,1332,1333,1332,1333
SPXUSD,20080318,194300,1332,1332,1331,1331
SPXUSD,20080318,194400,1332,1333,1332,1333
SPXUSD,20080318,194500,1333,1333,1332,1333
SPXUSD,20080318,194600,1332,1333,1332,1332
SPXUSD,20080318,194700,1332,1333,1332,1333
SPXUSD,20080318,194800,1332,1332,1331,1332
SPXUSD,20080318,194900,1332,1332,1332,1332
SPXUSD,20080318,195000,1333,1333,1331,1332
SPXUSD,20080318,195100,1332,1332,1332,1332
SPXUSD,20080318,195200,1332,1332,1332,1332
SPXUSD,20080318,195300,1331,1331,1331,1331
SPXUSD,20080318,195400,1332,1333,1332,1333
SPXUSD,20080318,195500,1333,1333,1331,1333
SPXUSD,20080318,195600,1333,1333,1333,1333
SPXUSD,20080318,195700,1332,1333,1332,1332
SPXUSD,20080318,195800,1332,1332,1332,1332
SPXUSD,20080318,195900,1332,1333,1332,1333
SPXUSD,20080318,200000,1332,1334,1332,1333
SPXUSD,20080318,200100,1332,1333,1332,1333
SPXUSD,20080318,200200,1332,1333,1332,1333
SPXUSD,20080318,200300,1333,1333,1332,1333
SPXUSD,20080318,200400,1332,1334,1332,1334
SPXUSD,20080318,200500,1332,1333,1332,1333
SPXUSD,20080318,200600,1333,1333,1333,1333
SPXUSD,20080318,200700,1333,1333,1332,1333
SPXUSD,20080318,200800,1333,1333,1333,1333
SPXUSD,20080318,200900,1332,1333,1332,1333
SPXUSD,20080318,201000,1332,1333,1332,1333
SPXUSD,20080318,201100,1332,1333,1332,1332
SPXUSD,20080318,201200,1333,1334,1332,1333
SPXUSD,20080318,201300,1332,1333,1332,1333
SPXUSD,20080318,201400,1332,1333,1332,1333
SPXUSD,20080318,220000,1332,1333,1332,1333
SPXUSD,20080318,220100,1332,1334,1332,1334
SPXUSD,20080318,220200,1332,1333,1332,1333
SPXUSD,20080318,220300,1333,1333,1333,1333
SPXUSD,20080318,220400,1332,1333,1332,1333
SPXUSD,20080318,220500,1332,1332,1332,1332
SPXUSD,20080318,220600,1333,1333,1331,1332
SPXUSD,20080318,220700,1333,1333,1332,1332
SPXUSD,20080318,220800,1333,1333,1332,1333
SPXUSD,20080318,220900,1332,1333,1332,1332
SPXUSD,20080318,221000,1333,1333,1332,1333
SPXUSD,20080318,221100,1333,1333,1332,1332
SPXUSD,20080318,221200,1332,1332,1332,1332
SPXUSD,20080318,221300,1332,1333,1332,1333
SPXUSD,20080318,221400,1332,1333,1332,1332
SPXUSD,20080318,221500,1332,1332,1332,1332
SPXUSD,20080318,221600,1333,1333,1333,1333
SPXUSD,20080318,221700,1332,1333,1332,1333
SPXUSD,20080318,221800,1333,1333,1332,1332
SPXUSD,20080318,221900,1333,1333,1332,1332
SPXUSD,20080318,222000,1332,1333,1332,1332
SPXUSD,20080318,222100,1331,1331,1331,1331
SPXUSD,20080318,222200,1332,1333,1331,1333
SPXUSD,20080318,222300,1332,1332,1331,1331
SPXUSD,20080318,222400,1332,1332,1332,1332
SPXUSD,20080318,222500,1333,1333,1331,1332
SPXUSD,20080318,222600,1332,1333,1332,1333
SPXUSD,20080318,222700,1331,1332,1331,1332
SPXUSD,20080318,222800,1332,1332,1332,1332
SPXUSD,20080318,222900,1331,1332,1331,1332
SPXUSD,20080318,223000,1332,1333,1332,1333
SPXUSD,20080318,223100,1332,1332,1332,1332
SPXUSD,20080318,223200,1332,1332,1332,1332
SPXUSD,20080318,223300,1332,1333,1331,1333
SPXUSD,20080318,223500,1333,1333,1332,1333
SPXUSD,20080318,223600,1332,1333,1331,1331
SPXUSD,20080318,223700,1333,1333,1332,1332
SPXUSD,20080318,223800,1332,1332,1331,1332
SPXUSD,20080318,223900,1333,1333,1331,1331
SPXUSD,20080318,224000,1333,1333,1332,1332
SPXUSD,20080318,224100,1332,1333,1332,1333
SPXUSD,20080318,224200,1331,1332,1331,1332
SPXUSD,20080318,224300,1332,1332,1332,1332
SPXUSD,20080318,224400,1332,1333,1331,1332
SPXUSD,20080318,224500,1332,1332,1332,1332
SPXUSD,20080318,224600,1332,1333,1331,1331
SPXUSD,20080318,224700,1331,1332,1331,1331
SPXUSD,20080318,224800,1332,1332,1331,1332
SPXUSD,20080318,224900,1331,1332,1331,1332
SPXUSD,20080318,225000,1331,1332,1331,1332
SPXUSD,20080318,225100,1331,1333,1331,1333
SPXUSD,20080318,225200,1331,1332,1331,1332
SPXUSD,20080318,225300,1331,1332,1331,1332
SPXUSD,20080318,225400,1332,1333,1331,1331
SPXUSD,20080318,225500,1332,1332,1331,1332
SPXUSD,20080318,225600,1332,1332,1332,1332
SPXUSD,20080318,225700,1332,1332,1331,1331
SPXUSD,20080318,225800,1331,1332,1331,1332
SPXUSD,20080318,225900,1333,1333,1331,1332
SPXUSD,20080318,230000,1331,1332,1331,1332
SPXUSD,20080318,230100,1332,1332,1331,1331
SPXUSD,20080318,230200,1332,1332,1332,1332
SPXUSD,20080318,230300,1332,1332,1330,1331
SPXUSD,20080318,230400,1330,1331,1330,1331
SPXUSD,20080318,230500,1330,1331,1330,1331
SPXUSD,20080318,230600,1331,1332,1331,1332
SPXUSD,20080318,230700,1331,1332,1331,1332
SPXUSD,20080318,230800,1332,1332,1332,1332
SPXUSD,20080318,230900,1332,1332,1331,1331
SPXUSD,20080318,231000,1331,1332,1331,1331
SPXUSD,20080318,231100,1332,1332,1331,1331
SPXUSD,20080318,231200,1331,1331,1331,1331
SPXUSD,20080318,231300,1331,1331,1331,1331
SPXUSD,20080318,231400,1332,1332,1330,1332
SPXUSD,20080318,231500,1331,1332,1331,1331
SPXUSD,20080318,231600,1331,1332,1331,1331
SPXUSD,20080318,231700,1332,1333,1331,1333
SPXUSD,20080318,231800,1332,1333,1332,1332
SPXUSD,20080318,232000,1331,1332,1331,1332
SPXUSD,20080318,232100,1332,1332,1331,1331
SPXUSD,20080318,232200,1332,1333,1332,1333
SPXUSD,20080318,232300,1331,1333,1331,1332
SPXUSD,20080318,232400,1333,1333,1331,1332
SPXUSD,20080318,232500,1332,1332,1331,1331
SPXUSD,20080318,232600,1333,1333,1331,1332
SPXUSD,20080318,232700,1331,1332,1331,1332
SPXUSD,20080318,232800,1331,1333,1331,1332
SPXUSD,20080318,232900,1332,1333,1332,1333
SPXUSD,20080318,233000,1332,1332,1332,1332
SPXUSD,20080318,233100,1332,1333,1332,1333
SPXUSD,20080318,233200,1331,1333,1331,1331
SPXUSD,20080318,233300,1333,1333,1331,1331
SPXUSD,20080318,233400,1331,1333,1331,1331
SPXUSD,20080318,233500,1333,1333,1331,1332
SPXUSD,20080318,233600,1333,1333,1331,1331
SPXUSD,20080318,233700,1332,1332,1331,1332
SPXUSD,20080318,233800,1331,1333,1331,1332
SPXUSD,20080318,233900,1331,1332,1331,1331
SPXUSD,20080318,234000,1331,1332,1331,1332
SPXUSD,20080318,234100,1333,1333,1332,1332
SPXUSD,20080318,234200,1332,1333,1331,1331
SPXUSD,20080318,234400,1332,1332,1331,1331
SPXUSD,20080318,234500,1332,1332,1331,1331
SPXUSD,20080318,234600,1331,1333,1331,1333
SPXUSD,20080318,234700,1333,1333,1331,1331
SPXUSD,20080318,234800,1332,1332,1331,1331
SPXUSD,20080318,234900,1331,1332,1331,1331
SPXUSD,20080318,235000,1331,1331,1331,1331
SPXUSD,20080318,235100,1333,1333,1331,1331
SPXUSD,20080318,235200,1331,1332,1331,1332
SPXUSD,20080318,235300,1332,1332,1331,1332
SPXUSD,20080318,235400,1332,1332,1331,1331
SPXUSD,20080318,235500,1331,1331,1330,1330
SPXUSD,20080318,235600,1332,1332,1331,1331
SPXUSD,20080318,235700,1331,1331,1331,1331
SPXUSD,20080318,235800,1332,1332,1332,1332
SPXUSD,20080318,235900,1333,1333,1331,1331
NDQUSD,20080318,000200,1701,1701,1701,1701
NDQUSD,20080318,000400,1700,1700,1700,1700
NDQUSD,20080318,000600,1701,1701,1699,1700
NDQUSD,20080318,000800,1702,1702,1701,1702
NDQUSD,20080318,001000,1701,1702,1701,1702
NDQUSD,20080318,001100,1702,1703,1702,1702
NDQUSD,20080318,001200,1702,1702,1702,1702
NDQUSD,20080318,001300,1703,1703,1702,1702
NDQUSD,20080318,001400,1702,1702,1702,1702
NDQUSD,20080318,001600,1703,1703,1702,1702
NDQUSD,20080318,001700,1701,1701,1700,1701
NDQUSD,20080318,002500,1700,1701,1699,1700
NDQUSD,20080318,002700,1700,1701,1700,1701
NDQUSD,20080318,002800,1701,1702,1701,1702
NDQUSD,20080318,002900,1699,1701,1699,1700
NDQUSD,20080318,003300,1700,1700,1699,1699
NDQUSD,20080318,003500,1700,1700,1698,1698
NDQUSD,20080318,003600,1699,1700,1699,1700
NDQUSD,20080318,003700,1700,1700,1700,1700
NDQUSD,20080318,004600,1700,1700,1700,1700
NDQUSD,20080318,005800,1700,1701,1699,1700
NDQUSD,20080318,010000,1700,1701,1700,1701
NDQUSD,20080318,010600,1699,1700,1699,1700
NDQUSD,20080318,012100,1700,1701,1700,1700
NDQUSD,20080318,012200,1700,1700,1699,1699
NDQUSD,20080318,012300,1699,1700,1699,1700
NDQUSD,20080318,012600,1700,1701,1700,1700
NDQUSD,20080318,012800,1700,1701,1700,1701
NDQUSD,20080318,013700,1699,1701,1699,1699
NDQUSD,20080318,014000,1699,1700,1699,1700
NDQUSD,20080318,014100,1700,1700,1700,1700
NDQUSD,20080318,014300,1700,1700,1699,1699
NDQUSD,20080318,014900,1700,1701,1700,1701
NDQUSD,20080318,015100,1700,1700,1699,1699
NDQUSD,20080318,015200,1700,1700,1699,1699
NDQUSD,20080318,015300,1700,1700,1699,1699
NDQUSD,20080318,015400,1700,1701,1699,1700
NDQUSD,20080318,015600,1700,1701,1699,1701
NDQUSD,20080318,015700,1701,1702,1701,1702
NDQUSD,20080318,020100,1701,1702,1701,1702
NDQUSD,20080318,020200,1701,1702,1700,1700
NDQUSD,20080318,020400,1702,1702,1702,1702
NDQUSD,20080318,020500,1701,1702,1701,1702
NDQUSD,20080318,020600,1703,1704,1702,1704
NDQUSD,20080318,020800,1704,1704,1703,1703
NDQUSD,20080318,020900,1704,1704,1702,1704
NDQUSD,20080318,021000,1705,1706,1704,1704
NDQUSD,20080318,021100,1705,1705,1704,1705
NDQUSD,20080318,021200,1704,1705,1704,1705
NDQUSD,20080318,021300,1705,1705,1702,1702
NDQUSD,20080318,021600,1704,1705,1704,1705
NDQUSD,20080318,021700,1703,1704,1703,1704
NDQUSD,20080318,021800,1704,1704,1703,1703
NDQUSD,20080318,022000,1702,1702,1702,1702
NDQUSD,20080318,022200,1702,1702,1701,1702
NDQUSD,20080318,022400,1701,1701,1700,1700
NDQUSD,20080318,022500,1699,1699,1699,1699
NDQUSD,20080318,022700,1702,1702,1701,1701
NDQUSD,20080318,022800,1700,1700,1700,1700
NDQUSD,20080318,023300,1698,1699,1698,1698
NDQUSD,20080318,023400,1698,1699,1697,1697
NDQUSD,20080318,023500,1698,1699,1698,1699
NDQUSD,20080318,023600,1698,1698,1696,1697
NDQUSD,20080318,023700,1697,1698,1697,1698
NDQUSD,20080318,024300,1698,1698,1697,1697
NDQUSD,20080318,024500,1697,1697,1697,1697
NDQUSD,20080318,024700,1696,1698,1696,1696
NDQUSD,20080318,024800,1698,1698,1697,1698
NDQUSD,20080318,025400,1698,1699,1698,1698
NDQUSD,20080318,025500,1699,1699,1698,1698
NDQUSD,20080318,025600,1699,1699,1698,1698
NDQUSD,20080318,025800,1699,1699,1698,1698
NDQUSD,20080318,030600,1699,1699,1697,1697
NDQUSD,20080318,030700,1698,1698,1698,1698
NDQUSD,20080318,030900,1697,1697,1696,1697
NDQUSD,20080318,031600,1696,1697,1696,1697
NDQUSD,20080318,031700,1697,1697,1696,1697
NDQUSD,20080318,031800,1697,1697,1696,1696
NDQUSD,20080318,031900,1696,1697,1696,1697
NDQUSD,20080318,032100,1695,1696,1695,1696
NDQUSD,20080318,032200,1696,1696,1696,1696
NDQUSD,20080318,032300,1696,1696,1696,1696
NDQUSD,20080318,032600,1695,1696,1695,1696
NDQUSD,20080318,032800,1695,1696,1695,1695
NDQUSD,20080318,032900,1696,1696,1695,1695
NDQUSD,20080318,033100,1696,1696,1695,1695
NDQUSD,20080318,033800,1695,1696,1695,1696
NDQUSD,20080318,033900,1695,1696,1695,1696
NDQUSD,20080318,034100,1695,1696,1695,1696
NDQUSD,20080318,034300,1696,1696,1695,1695
NDQUSD,20080318,034500,1696,1696,1694,1694
NDQUSD,20080318,035500,1696,1696,1695,1695
NDQUSD,20080318,040400,1695,1696,1694,1695
NDQUSD,20080318,040500,1693,1693,1692,1693
NDQUSD,20080318,040700,1692,1693,1692,1693
NDQUSD,20080318,041000,1693,1694,1693,1694
NDQUSD,20080318,041200,1693,1694,1693,1693
NDQUSD,20080318,041300,1695,1695,1693,1694
NDQUSD,20080318,041600,1693,1694,1693,1694
NDQUSD,20080318,042200,1695,1695,1694,1694
NDQUSD,20080318,042400,1695,1695,1694,1695
NDQUSD,20080318,042500,1696,1696,1695,1695
NDQUSD,20080318,043000,1695,1695,1695,1695
NDQUSD,20080318,043100,1696,1697,1695,1697
NDQUSD,20080318,043200,1697,1698,1696,1697
NDQUSD,20080318,043400,1697,1701,1697,1701
NDQUSD,20080318,043500,1700,1700,1699,1699
NDQUSD,20080318,043800,1699,1699,1698,1698
NDQUSD,20080318,043900,1699,1699,1698,1699
NDQUSD,20080318,044000,1699,1700,1699,1699
NDQUSD,20080318,044600,1698,1698,1697,1697
NDQUSD,20080318,044800,1698,1699,1698,1698
NDQUSD,20080318,044900,1697,1700,1697,1700
NDQUSD,20080318,045000,1700,1700,1700,1700
NDQUSD,20080318,045200,1700,1702,1700,1702
NDQUSD,20080318,045700,1701,1702,1701,1702
NDQUSD,20080318,045900,1700,1700,1700,1700
NDQUSD,20080318,050200,1698,1700,1698,1700
NDQUSD,20080318,050300,1700,1700,1698,1700
NDQUSD,20080318,050900,1700,1701,1700,1700
NDQUSD,20080318,051000,1699,1701,1699,1701
NDQUSD,20080318,052300,1700,1701,1700,1701
NDQUSD,20080318,052400,1701,1701,1700,1700
NDQUSD,20080318,053600,1701,1701,1701,1701
NDQUSD,20080318,054200,1702,1702,1701,1701
NDQUSD,20080318,054300,1702,1702,1700,1700
NDQUSD,20080318,054400,1701,1702,1700,1702
NDQUSD,20080318,054500,1702,1702,1701,1701
NDQUSD,20080318,054900,1702,1702,1702,1702
NDQUSD,20080318,055100,1702,1703,1702,1703
NDQUSD,20080318,055800,1701,1702,1701,1702
NDQUSD,20080318,060000,1704,1704,1703,1703
NDQUSD,20080318,060100,1704,1704,1703,1704
NDQUSD,20080318,060200,1702,1703,1702,1703
NDQUSD,20080318,060500,1702,1703,1702,1702
NDQUSD,20080318,060800,1701,1702,1701,1702
NDQUSD,20080318,061800,1703,1703,1702,1702
NDQUSD,20080318,062400,1703,1703,1702,1702
NDQUSD,20080318,063800,1701,1701,1700,1701
NDQUSD,20080318,063900,1701,1703,1701,1702
NDQUSD,20080318,064000,1702,1703,1701,1702
NDQUSD,20080318,064400,1703,1703,1703,1703
NDQUSD,20080318,064900,1705,1705,1703,1704
NDQUSD,20080318,065100,1703,1705,1703,1705
NDQUSD,20080318,065800,1704,1704,1703,1704
NDQUSD,20080318,070000,1704,1705,1703,1705
NDQUSD,20080318,070600,1703,1705,1703,1705
NDQUSD,20080318,070700,1704,1706,1704,1706
NDQUSD,20080318,070800,1706,1706,1704,1705
NDQUSD,20080318,071100,1706,1706,1706,1706
NDQUSD,20080318,071700,1705,1707,1705,1707
NDQUSD,20080318,071800,1707,1708,1706,1707
NDQUSD,20080318,072000,1708,1708,1706,1707
NDQUSD,20080318,072100,1707,1708,1707,1707
NDQUSD,20080318,072200,1707,1708,1707,1707
NDQUSD,20080318,072300,1707,1710,1707,1709
NDQUSD,20080318,072400,1710,1710,1710,1710
NDQUSD,20080318,072500,1710,1710,1710,1710
NDQUSD,20080318,072600,1708,1709,1708,1708
NDQUSD,20080318,073000,1709,1709,1708,1709
NDQUSD,20080318,073200,1707,1707,1707,1707
NDQUSD,20080318,073300,1708,1708,1705,1705
NDQUSD,20080318,073400,1705,1708,1705,1707
NDQUSD,20080318,073500,1708,1711,1708,1709
NDQUSD,20080318,073600,1709,1710,1709,1710
NDQUSD,20080318,073700,1708,1710,1708,1708
NDQUSD,20080318,073800,1709,1709,1708,1708
NDQUSD,20080318,074000,1709,1709,1709,1709
NDQUSD,20080318,074100,1708,1709,1707,1708
NDQUSD,20080318,074200,1708,1708,1706,1707
NDQUSD,20080318,074400,1706,1708,1706,1708
NDQUSD,20080318,074500,1707,1709,1707,1707
NDQUSD,20080318,074700,1709,1709,1708,1708
NDQUSD,20080318,074800,1707,1709,1707,1708
NDQUSD,20080318,074900,1708,1710,1708,1708
NDQUSD,20080318,075000,1709,1710,1709,1709
NDQUSD,20080318,075100,1710,1711,1710,1710
NDQUSD,20080318,075200,1710,1711,1710,1711
NDQUSD,20080318,075300,1711,1711,1711,1711
NDQUSD,20080318,075400,1712,1712,1711,1711
NDQUSD,20080318,075600,1711,1711,1711,1711
NDQUSD,20080318,075700,1712,1713,1712,1712
NDQUSD,20080318,075800,1712,1712,1711,1712
NDQUSD,20080318,075900,1711,1712,1711,1711
NDQUSD,20080318,080100,1711,1711,1709,1710
NDQUSD,20080318,080200,1709,1709,1709,1709
NDQUSD,20080318,080400,1711,1711,1710,1711
NDQUSD,20080318,080500,1710,1711,1710,1711
NDQUSD,20080318,080600,1710,1710,1710,1710
NDQUSD,20080318,080700,1710,1713,1710,1712
NDQUSD,20080318,080800,1711,1712,1710,1712
NDQUSD,20080318,080900,1711,1712,1711,1712
NDQUSD,20080318,081000,1712,1712,1711,1711
NDQUSD,20080318,081200,1710,1711,1710,1711
NDQUSD,20080318,081300,1710,1712,1710,1711
NDQUSD,20080318,081400,1710,1711,1709,1709
NDQUSD,20080318,081500,1710,1710,1709,1709
NDQUSD,20080318,081800,1710,1711,1710,1711
NDQUSD,20080318,081900,1709,1710,1708,1708
NDQUSD,20080318,082000,1708,1709,1708,1709
NDQUSD,20080318,082300,1710,1711,1708,1708
NDQUSD,20080318,082400,1708,1708,1708,1708
NDQUSD,20080318,082500,1709,1709,1708,1708
NDQUSD,20080318,082700,1710,1710,1709,1709
NDQUSD,20080318,082800,1708,1709,1708,1709
NDQUSD,20080318,082900,1709,1710,1708,1709
NDQUSD,20080318,083000,1709,1709,1708,1708
NDQUSD,20080318,083100,1708,1709,1708,1708
NDQUSD,20080318,083200,1707,1708,1707,1707
NDQUSD,20080318,083300,1710,1710,1709,1709
NDQUSD,20080318,083400,1710,1710,1709,1709
NDQUSD,20080318,083500,1709,1710,1709,1709
NDQUSD,20080318,083600,1709,1709,1707,1707
NDQUSD,20080318,083700,1708,1709,1708,1708
NDQUSD,20080318,083800,1708,1710,1708,1710
NDQUSD,20080318,083900,1709,1711,1709,1710
NDQUSD,20080318,084000,1710,1711,1709,1710
NDQUSD,20080318,084100,1711,1712,1711,1711
NDQUSD,20080318,084200,1712,1712,1710,1711
NDQUSD,20080318,084300,1710,1710,1709,1709
NDQUSD,20080318,084400,1710,1711,1710,1710
NDQUSD,20080318,084500,1711,1711,1711,1711
NDQUSD,20080318,084600,1710,1711,1710,1710
NDQUSD,20080318,084700,1710,1710,1708,1708
NDQUSD,20080318,085000,1710,1710,1709,1710
NDQUSD,20080318,085100,1710,1710,1709,1710
NDQUSD,20080318,085300,1711,1711,1710,1710
NDQUSD,20080318,085400,1711,1711,1710,1710
NDQUSD,20080318,085700,1710,1710,1708,1709
NDQUSD,20080318,085800,1708,1709,1708,1708
NDQUSD,20080318,085900,1710,1710,1709,1709
NDQUSD,20080318,090000,1708,1709,1708,1709
NDQUSD,20080318,090100,1710,1711,1709,1710
NDQUSD,20080318,090200,1710,1710,1709,1709
NDQUSD,20080318,090300,1710,1710,1709,1710
NDQUSD,20080318,090400,1710,1710,1708,1708
NDQUSD,20080318,090500,1710,1710,1710,1710
NDQUSD,20080318,090600,1710,1710,1709,1709
NDQUSD,20080318,090700,1710,1711,1708,1710
NDQUSD,20080318,090800,1710,1711,1708,1708
NDQUSD,20080318,090900,1709,1710,1708,1708
NDQUSD,20080318,091000,1710,1710,1709,1710
NDQUSD,20080318,091100,1710,1711,1710,1711
NDQUSD,20080318,091200,1710,1711,1709,1710
NDQUSD,20080318,091300,1709,1710,1709,1710
NDQUSD,20080318,091400,1711,1712,1711,1712
NDQUSD,20080318,091500,1711,1711,1711,1711
NDQUSD,20080318,091600,1711,1711,1710,1711
NDQUSD,20080318,091700,1711,1711,1710,1710
NDQUSD,20080318,091800,1712,1712,1712,1712
NDQUSD,20080318,091900,1711,1711,1711,1711
NDQUSD,20080318,092000,1710,1711,1710,1711
NDQUSD,20080318,092100,1712,1712,1711,1711
NDQUSD,20080318,092200,1711,1712,1710,1711
NDQUSD,20080318,092300,1711,1712,1711,1711
NDQUSD,20080318,092400,1711,1711,1710,1710
NDQUSD,20080318,092500,1711,1711,1710,1710
NDQUSD,20080318,092600,1710,1710,1709,1709
NDQUSD,20080318,092700,1711,1711,1710,1710
NDQUSD,20080318,092800,1710,1710,1709,1709
NDQUSD,20080318,093000,1709,1710,1709,1710
NDQUSD,20080318,093100,1710,1711,1710,1711
NDQUSD,20080318,093200,1709,1711,1709,1709
NDQUSD,20080318,093300,1711,1711,1710,1710
NDQUSD,20080318,093400,1711,1711,1709,1709
NDQUSD,20080318,093500,1709,1710,1709,1709
NDQUSD,20080318,093600,1708,1708,1707,1707
NDQUSD,20080318,093700,1707,1708,1707,1707
NDQUSD,20080318,093800,1707,1707,1705,1705
NDQUSD,20080318,093900,1706,1707,1706,1707
NDQUSD,20080318,094000,1707,1707,1705,1706
NDQUSD,20080318,094100,1704,1705,1704,1704
NDQUSD,20080318,094200,1706,1706,1705,1705
NDQUSD,20080318,094300,1705,1706,1704,1704
NDQUSD,20080318,094400,1705,1707,1705,1707
NDQUSD,20080318,094500,1706,1707,1706,1707
NDQUSD,20080318,094600,1709,1710,1707,1709
NDQUSD,20080318,094800,1709,1710,1708,1708
NDQUSD,20080318,094900,1708,1708,1708,1708
NDQUSD,20080318,095000,1709,1709,1709,1709
NDQUSD,20080318,095100,1710,1711,1710,1711
NDQUSD,20080318,095200,1709,1711,1709,1711
NDQUSD,20080318,095300,1709,1710,1708,1709
NDQUSD,20080318,095400,1708,1709,1708,1709
NDQUSD,20080318,095500,1708,1709,1707,1707
NDQUSD,20080318,095600,1707,1707,1707,1707
NDQUSD,20080318,095700,1708,1708,1707,1707
NDQUSD,20080318,095800,1707,1708,1707,1708
NDQUSD,20080318,095900,1708,1708,1706,1706
NDQUSD,20080318,100000,1706,1707,1706,1707
NDQUSD,20080318,100100,1706,1708,1706,1707
NDQUSD,20080318,100200,1708,1709,1706,1708
NDQUSD,20080318,100300,1707,1708,1707,1708
NDQUSD,20080318,100400,1708,1708,1707,1708
NDQUSD,20080318,100500,1707,1708,1707,1707
NDQUSD,20080318,100600,1707,1707,1705,1705
NDQUSD,20080318,100700,1706,1707,1706,1707
NDQUSD,20080318,100800,1707,1707,1705,1706
NDQUSD,20080318,100900,1706,1707,1706,1707
NDQUSD,20080318,101000,1706,1707,1705,1705
NDQUSD,20080318,101100,1705,1706,1705,1706
NDQUSD,20080318,101200,1707,1707,1705,1707
NDQUSD,20080318,101300,1707,1707,1707,1707
NDQUSD,20080318,101500,1708,1708,1708,1708
NDQUSD,20080318,101600,1707,1708,1707,1708
NDQUSD,20080318,101700,1708,1708,1707,1707
NDQUSD,20080318,101800,1708,1709,1706,1706
NDQUSD,20080318,101900,1707,1708,1707,1708
NDQUSD,20080318,102000,1706,1708,1706,1708
NDQUSD,20080318,102100,1706,1707,1705,1707
NDQUSD,20080318,102200,1706,1707,1706,1707
NDQUSD,20080318,102300,1707,1708,1707,1708
NDQUSD,20080318,102400,1707,1707,1707,1707
NDQUSD,20080318,102500,1706,1707,1706,1707
NDQUSD,20080318,102600,1707,1708,1707,1707
NDQUSD,20080318,102700,1707,1708,1706,1707
NDQUSD,20080318,102800,1706,1707,1706,1707
NDQUSD,20080318,102900,1707,1708,1707,1708
NDQUSD,20080318,103000,1708,1708,1707,1707
NDQUSD,20080318,103100,1708,1709,1707,1709
NDQUSD,20080318,103200,1709,1711,1709,1710
NDQUSD,20080318,103300,1711,1711,1710,1710
NDQUSD,20080318,103400,1711,1711,1710,1711
NDQUSD,20080318,103500,1710,1711,1710,1710
NDQUSD,20080318,103600,1711,1712,1710,1712
NDQUSD,20080318,103700,1712,1713,1712,1713
NDQUSD,20080318,103800,1712,1712,1712,1712
NDQUSD,20080318,103900,1713,1713,1711,1713
NDQUSD,20080318,104000,1713,1713,1711,1712
NDQUSD,20080318,104100,1712,1712,1712,1712
NDQUSD,20080318,104200,1712,1713,1712,1713
NDQUSD,20080318,104300,1712,1713,1712,1712
NDQUSD,20080318,104400,1712,1713,1712,1713
NDQUSD,20080318,104500,1713,1713,1712,1712
NDQUSD,20080318,104600,1712,1713,1712,1713
NDQUSD,20080318,104700,1712,1713,1712,1713
NDQUSD,20080318,104800,1714,1714,1713,1713
NDQUSD,20080318,104900,1713,1713,1712,1713
NDQUSD,20080318,105000,1712,1712,1711,1712
NDQUSD,20080318,105100,1712,1712,1711,1711
NDQUSD,20080318,105200,1713,1713,1712,1713
NDQUSD,20080318,105300,1711,1712,1711,1712
NDQUSD,20080318,105400,1712,1712,1711,1711
NDQUSD,20080318,105500,1711,1712,1711,1712
NDQUSD,20080318,105600,1713,1713,1711,1712
NDQUSD,20080318,105700,1712,1712,1712,1712
NDQUSD,20080318,105800,1713,1713,1712,1712
NDQUSD,20080318,105900,1712,1714,1712,1713
NDQUSD,20080318,110000,1712,1713,1712,1712
NDQUSD,20080318,110100,1712,1713,1712,1712
NDQUSD,20080318,110200,1714,1714,1713,1713
NDQUSD,20080318,110300,1712,1712,1712,1712
NDQUSD,20080318,110400,1713,1713,1713,1713
NDQUSD,20080318,110500,1713,1713,1711,1711
NDQUSD,20080318,110600,1713,1713,1712,1712
NDQUSD,20080318,110800,1712,1713,1712,1713
NDQUSD,20080318,110900,1711,1713,1711,1712
NDQUSD,20080318,111000,1713,1713,1713,1713
NDQUSD,20080318,111100,1714,1714,1712,1713
NDQUSD,20080318,111300,1714,1714,1712,1713
NDQUSD,20080318,111500,1713,1714,1713,1713
NDQUSD,20080318,111600,1713,1715,1712,1714
NDQUSD,20080318,111700,1714,1714,1713,1714
NDQUSD,20080318,111800,1713,1715,1713,1715
NDQUSD,20080318,111900,1715,1715,1715,1715
NDQUSD,20080318,112000,1715,1715,1713,1713
NDQUSD,20080318,112100,1714,1715,1714,1715
NDQUSD,20080318,112200,1713,1715,1713,1715
NDQUSD,20080318,112300,1714,1715,1713,1713
NDQUSD,20080318,112400,1714,1715,1714,1715
NDQUSD,20080318,112500,1714,1714,1714,1714
NDQUSD,20080318,112700,1715,1715,1714,1714
NDQUSD,20080318,112800,1714,1715,1714,1714
NDQUSD,20080318,112900,1714,1714,1714,1714
NDQUSD,20080318,113000,1714,1714,1712,1712
NDQUSD,20080318,113100,1713,1713,1711,1711
NDQUSD,20080318,113200,1711,1712,1710,1710
NDQUSD,20080318,113300,1710,1711,1710,1710
NDQUSD,20080318,113400,1711,1711,1710,1711
NDQUSD,20080318,113500,1710,1710,1709,1709
NDQUSD,20080318,113600,1711,1711,1710,1711
NDQUSD,20080318,113700,1711,1711,1709,1710
NDQUSD,20080318,113800,1710,1712,1710,1712
NDQUSD,20080318,113900,1712,1712,1710,1712
NDQUSD,20080318,114000,1713,1713,1711,1713
NDQUSD,20080318,114100,1714,1714,1712,1713
NDQUSD,20080318,114200,1712,1713,1712,1712
NDQUSD,20080318,114300,1712,1713,1711,1713
NDQUSD,20080318,114400,1712,1713,1711,1712
NDQUSD,20080318,114500,1711,1713,1711,1713
NDQUSD,20080318,114600,1712,1713,1711,1711
NDQUSD,20080318,114700,1711,1713,1711,1712
NDQUSD,20080318,114800,1712,1713,1711,1712
NDQUSD,20080318,114900,1712,1712,1712,1712
NDQUSD,20080318,115000,1712,1713,1712,1712
NDQUSD,20080318,115100,1713,1714,1711,1714
NDQUSD,20080318,115200,1713,1713,1711,1712
NDQUSD,20080318,115300,1712,1713,1710,1712
NDQUSD,20080318,115400,1712,1712,1710,1711
NDQUSD,20080318,115500,1711,1712,1711,1712
NDQUSD,20080318,115600,1710,1711,1710,1711
NDQUSD,20080318,115700,1711,1712,1710,1712
NDQUSD,20080318,115800,1712,1712,1710,1710
NDQUSD,20080318,115900,1711,1711,1710,1710
NDQUSD,20080318,120000,1710,1715,1710,1715
NDQUSD,20080318,120100,1715,1715,1714,1714
NDQUSD,20080318,120200,1715,1716,1713,1714
NDQUSD,20080318,120300,1715,1716,1714,1715
NDQUSD,20080318,120400,1715,1715,1713,1714
NDQUSD,20080318,120500,1714,1715,1713,1713
NDQUSD,20080318,120600,1714,1715,1712,1715
NDQUSD,20080318,120700,1715,1716,1715,1715
NDQUSD,20080318,120800,1714,1715,1714,1714
NDQUSD,20080318,120900,1714,1714,1710,1710
NDQUSD,20080318,121000,1710,1714,1710,1712
NDQUSD,20080318,121100,1712,1713,1711,1711
NDQUSD,20080318,121200,1713,1714,1712,1714
NDQUSD,20080318,121300,1713,1714,1711,1713
NDQUSD,20080318,121400,1713,1716,1713,1714
NDQUSD,20080318,121500,1713,1715,1713,1714
NDQUSD,20080318,121600,1715,1715,1712,1714
NDQUSD,20080318,121700,1714,1716,1712,1712
NDQUSD,20080318,121800,1713,1716,1713,1714
NDQUSD,20080318,121900,1713,1716,1713,1715
NDQUSD,20080318,122000,1714,1715,1713,1713
NDQUSD,20080318,122100,1712,1714,1712,1713
NDQUSD,20080318,122200,1713,1716,1713,1715
NDQUSD,20080318,122300,1715,1716,1713,1714
NDQUSD,20080318,122400,1715,1715,1713,1715
NDQUSD,20080318,122500,1715,1715,1714,1714
NDQUSD,20080318,122600,1715,1716,1714,1714
NDQUSD,20080318,122700,1715,1715,1712,1715
NDQUSD,20080318,122800,1714,1715,1713,1714
NDQUSD,20080318,122900,1713,1716,1713,1715
NDQUSD,20080318,123000,1713,1716,1710,1715
NDQUSD,20080318,123100,1714,1714,1713,1714
NDQUSD,20080318,123200,1714,1715,1711,1712
NDQUSD,20080318,123300,1713,1715,1712,1712
NDQUSD,20080318,123400,1714,1715,1713,1715
NDQUSD,20080318,123500,1713,1714,1713,1713
NDQUSD,20080318,123600,1714,1714,1714,1714
NDQUSD,20080318,123700,1713,1715,1713,1714
NDQUSD,20080318,123800,1715,1715,1713,1715
NDQUSD,20080318,123900,1714,1717,1714,1717
NDQUSD,20080318,124000,1715,1716,1714,1714
NDQUSD,20080318,124100,1715,1716,1714,1715
NDQUSD,20080318,124200,1714,1717,1714,1716
NDQUSD,20080318,124300,1716,1717,1716,1717
NDQUSD,20080318,124400,1717,1717,1716,1716
NDQUSD,20080318,124500,1715,1715,1714,1714
NDQUSD,20080318,124600,1716,1716,1715,1715
NDQUSD,20080318,124700,1715,1716,1715,1715
NDQUSD,20080318,124800,1716,1716,1715,1715
NDQUSD,20080318,124900,1716,1716,1714,1716
NDQUSD,20080318,125000,1716,1717,1716,1717
NDQUSD,20080318,125100,1717,1717,1715,1715
NDQUSD,20080318,125200,1716,1717,1715,1716
NDQUSD,20080318,125300,1716,1717,1716,1716
NDQUSD,20080318,125400,1716,1717,1716,1717
NDQUSD,20080318,125500,1716,1716,1716,1716
NDQUSD,20080318,125600,1717,1717,1715,1715
NDQUSD,20080318,125700,1717,1717,1715,1717
NDQUSD,20080318,125800,1716,1716,1715,1715
NDQUSD,20080318,125900,1716,1717,1715,1717
NDQUSD,20080318,130000,1716,1716,1715,1715
NDQUSD,20080318,130100,1715,1716,1715,1716
NDQUSD,20080318,130200,1717,1717,1716,1716
NDQUSD,20080318,130300,1717,1718,1716,1717
NDQUSD,20080318,130400,1717,1718,1716,1718
NDQUSD,20080318,130500,1717,1718,1716,1717
NDQUSD,20080318,130600,1717,1718,1717,1717
NDQUSD,20080318,130700,1718,1718,1717,1717
NDQUSD,20080318,130800,1717,1718,1717,1718
NDQUSD,20080318,130900,1718,1718,1718,1718
NDQUSD,20080318,131000,1716,1719,1716,1718
NDQUSD,20080318,131100,1719,1721,1717,1720
NDQUSD,20080318,131200,1719,1719,1719,1719
NDQUSD,20080318,131300,1721,1721,1720,1720
NDQUSD,20080318,131400,1720,1720,1720,1720
NDQUSD,20080318,131500,1719,1721,1719,1720
NDQUSD,20080318,131600,1719,1721,1719,1721
NDQUSD,20080318,131700,1721,1721,1719,1720
NDQUSD,20080318,131800,1720,1721,1720,1720
NDQUSD,20080318,131900,1721,1722,1720,1722
NDQUSD,20080318,132000,1722,1722,1720,1720
NDQUSD,20080318,132100,1721,1721,1720,1721
NDQUSD,20080318,132200,1721,1721,1720,1721
NDQUSD,20080318,132300,1720,1721,1719,1719
NDQUSD,20080318,132400,1720,1720,1717,1718
NDQUSD,20080318,132500,1719,1720,1718,1720
NDQUSD,20080318,132600,1720,1720,1719,1719
NDQUSD,20080318,132700,1719,1720,1719,1720
NDQUSD,20080318,132800,1719,1719,1718,1718
NDQUSD,20080318,132900,1718,1720,1717,1720
NDQUSD,20080318,133000,1719,1722,1719,1720
NDQUSD,20080318,133100,1719,1722,1719,1722
NDQUSD,20080318,133200,1723,1724,1722,1722
NDQUSD,20080318,133300,1722,1725,1722,1724
NDQUSD,20080318,133400,1724,1728,1722,1728
NDQUSD,20080318,133500,1727,1729,1724,1728
NDQUSD,20080318,133600,1727,1727,1723,1726
NDQUSD,20080318,133700,1725,1725,1722,1723
NDQUSD,20080318,133800,1723,1724,1721,1722
NDQUSD,20080318,133900,1722,1724,1722,1723
NDQUSD,20080318,134000,1722,1724,1721,1722
NDQUSD,20080318,134100,1722,1723,1721,1722
NDQUSD,20080318,134200,1722,1723,1720,1723
NDQUSD,20080318,134300,1723,1724,1723,1723
NDQUSD,20080318,134400,1721,1724,1721,1723
NDQUSD,20080318,134500,1724,1724,1722,1723
NDQUSD,20080318,134600,1723,1725,1723,1723
NDQUSD,20080318,134700,1723,1724,1723,1723
NDQUSD,20080318,134800,1723,1725,1723,1723
NDQUSD,20080318,134900,1723,1725,1723,1725
NDQUSD,20080318,135000,1723,1724,1722,1723
NDQUSD,20080318,135100,1724,1724,1723,1723
NDQUSD,20080318,135200,1723,1723,1722,1722
NDQUSD,20080318,135300,1722,1722,1719,1720
NDQUSD,20080318,135400,1720,1721,1720,1720
NDQUSD,20080318,135500,1720,1723,1720,1722
NDQUSD,20080318,135600,1722,1724,1722,1723
NDQUSD,20080318,135700,1725,1725,1721,1722
NDQUSD,20080318,135800,1722,1722,1721,1722
NDQUSD,20080318,135900,1721,1723,1721,1722
NDQUSD,20080318,140000,1722,1724,1721,1724
NDQUSD,20080318,140100,1724,1726,1723,1725
NDQUSD,20080318,140200,1726,1726,1726,1726
NDQUSD,20080318,140300,1726,1726,1725,1725
NDQUSD,20080318,140400,1725,1727,1725,1725
NDQUSD,20080318,140500,1726,1726,1725,1725
NDQUSD,20080318,140600,1726,1726,1724,1724
NDQUSD,20080318,140700,1724,1726,1724,1726
NDQUSD,20080318,140800,1725,1727,1725,1725
NDQUSD,20080318,140900,1725,1726,1724,1726
NDQUSD,20080318,141000,1725,1726,1723,1723
NDQUSD,20080318,141100,1725,1725,1722,1724
NDQUSD,20080318,141200,1724,1725,1724,1725
NDQUSD,20080318,141300,1725,1725,1722,1723
NDQUSD,20080318,141400,1723,1725,1721,1725
NDQUSD,20080318,141500,1724,1725,1722,1723
NDQUSD,20080318,141600,1721,1723,1721,1721
NDQUSD,20080318,141700,1722,1724,1721,1722
NDQUSD,20080318,141800,1721,1724,1721,1724
NDQUSD,20080318,141900,1724,1724,1723,1724
NDQUSD,20080318,142000,1723,1723,1722,1723
NDQUSD,20080318,142100,1723,1723,1721,1721
NDQUSD,20080318,142200,1722,1722,1720,1720
NDQUSD,20080318,142300,1720,1723,1720,1721
NDQUSD,20080318,142400,1721,1723,1721,1721
NDQUSD,20080318,142500,1723,1724,1723,1723
NDQUSD,20080318,142600,1723,1724,1722,1723
NDQUSD,20080318,142700,1724,1726,1723,1723
NDQUSD,20080318,142800,1725,1725,1722,1722
NDQUSD,20080318,142900,1722,1724,1722,1722
NDQUSD,20080318,143000,1723,1724,1721,1721
NDQUSD,20080318,143100,1722,1724,1721,1724
NDQUSD,20080318,143200,1724,1725,1721,1722
NDQUSD,20080318,143300,1721,1722,1721,1721
NDQUSD,20080318,143400,1722,1722,1720,1722
NDQUSD,20080318,143500,1721,1723,1721,1723
NDQUSD,20080318,143600,1722,1724,1722,1723
NDQUSD,20080318,143700,1723,1725,1723,1724
NDQUSD,20080318,143800,1723,1726,1723,1724
NDQUSD,20080318,143900,1724,1726,1724,1724
NDQUSD,20080318,144000,1725,1725,1724,1724
NDQUSD,20080318,144100,1725,1725,1724,1724
NDQUSD,20080318,144200,1725,1725,1724,1725
NDQUSD,20080318,144300,1725,1726,1725,1726
NDQUSD,20080318,144400,1725,1727,1725,1727
NDQUSD,20080318,144500,1726,1726,1724,1724
NDQUSD,20080318,144600,1725,1725,1724,1725
NDQUSD,20080318,144700,1724,1726,1724,1725
NDQUSD,20080318,144800,1724,1726,1724,1726
NDQUSD,20080318,144900,1724,1726,1723,1724
NDQUSD,20080318,145000,1723,1726,1723,1724
NDQUSD,20080318,145100,1724,1725,1724,1725
NDQUSD,20080318,145200,1726,1727,1723,1725
NDQUSD,20080318,145300,1726,1726,1725,1725
NDQUSD,20080318,145400,1727,1727,1726,1726
NDQUSD,20080318,145500,1726,1726,1724,1726
NDQUSD,20080318,145600,1726,1726,1725,1726
NDQUSD,20080318,145700,1727,1728,1724,1724
NDQUSD,20080318,145800,1724,1726,1724,1726
NDQUSD,20080318,145900,1725,1726,1725,1725
NDQUSD,20080318,150000,1725,1726,1724,1725
NDQUSD,20080318,150100,1724,1726,1724,1726
NDQUSD,20080318,150200,1727,1729,1726,1726
NDQUSD,20080318,150300,1726,1728,1726,1726
NDQUSD,20080318,150400,1728,1728,1726,1728
NDQUSD,20080318,150500,1727,1727,1725,1725
NDQUSD,20080318,150600,1726,1729,1726,1729
NDQUSD,20080318,150700,1728,1729,1727,1727
NDQUSD,20080318,150800,1728,1729,1727,1728
NDQUSD,20080318,150900,1729,1729,1726,1728
NDQUSD,20080318,151000,1727,1729,1727,1728
NDQUSD,20080318,151100,1727,1729,1727,1729
NDQUSD,20080318,151200,1729,1730,1728,1729
NDQUSD,20080318,151300,1728,1729,1726,1727
NDQUSD,20080318,151400,1727,1728,1725,1727
NDQUSD,20080318,151500,1726,1727,1725,1726
NDQUSD,20080318,151600,1725,1727,1725,1726
NDQUSD,20080318,151700,1726,1726,1726,1726
NDQUSD,20080318,151800,1727,1729,1727,1727
NDQUSD,20080318,151900,1726,1728,1726,1728
NDQUSD,20080318,152000,1728,1728,1727,1727
NDQUSD,20080318,152100,1727,1728,1726,1727
NDQUSD,20080318,152200,1728,1729,1728,1729
NDQUSD,20080318,152300,1728,1731,1728,1730
NDQUSD,20080318,152400,1730,1731,1728,1731
NDQUSD,20080318,152500,1730,1732,1729,1730
NDQUSD,20080318,152600,1730,1732,1729,1729
NDQUSD,20080318,152700,1730,1731,1729,1729
NDQUSD,20080318,152800,1729,1730,1729,1730
NDQUSD,20080318,152900,1730,1732,1730,1730
NDQUSD,20080318,153000,1730,1730,1729,1730
NDQUSD,20080318,153100,1731,1731,1731,1731
NDQUSD,20080318,153200,1731,1734,1730,1734
NDQUSD,20080318,153300,1732,1733,1732,1732
NDQUSD,20080318,153400,1732,1732,1730,1731
NDQUSD,20080318,153500,1730,1731,1730,1730
NDQUSD,20080318,153600,1732,1732,1730,1732
NDQUSD,20080318,153700,1731,1734,1731,1733
NDQUSD,20080318,153800,1733,1734,1732,1732
NDQUSD,20080318,153900,1732,1734,1732,1733
NDQUSD,20080318,154000,1733,1733,1732,1733
NDQUSD,20080318,154100,1732,1733,1732,1733
NDQUSD,20080318,154200,1733,1733,1730,1731
NDQUSD,20080318,154300,1732,1732,1732,1732
NDQUSD,20080318,154400,1731,1732,1731,1731
NDQUSD,20080318,154500,1732,1732,1732,1732
NDQUSD,20080318,154600,1732,1732,1732,1732
NDQUSD,20080318,154700,1731,1733,1731,1732
NDQUSD,20080318,154800,1733,1733,1732,1732
NDQUSD,20080318,154900,1731,1732,1731,1731
NDQUSD,20080318,155000,1731,1732,1730,1731
NDQUSD,20080318,155100,1732,1732,1730,1730
NDQUSD,20080318,155200,1731,1731,1730,1731
NDQUSD,20080318,155300,1731,1731,1729,1730
NDQUSD,20080318,155400,1730,1730,1730,1730
NDQUSD,20080318,155500,1729,1731,1729,1729
NDQUSD,20080318,155600,1730,1730,1728,1729
NDQUSD,20080318,155700,1730,1730,1728,1728
NDQUSD,20080318,155800,1729,1729,1728,1728
NDQUSD,20080318,155900,1729,1730,1728,1729
NDQUSD,20080318,160000,1729,1729,1728,1728
NDQUSD,20080318,160100,1729,1729,1727,1727
NDQUSD,20080318,160200,1727,1727,1726,1726
NDQUSD,20080318,160300,1726,1728,1726,1727
NDQUSD,20080318,160400,1726,1727,1726,1726
NDQUSD,20080318,160500,1727,1728,1726,1727
NDQUSD,20080318,160600,1727,1727,1726,1726
NDQUSD,20080318,160700,1727,1727,1726,1727
NDQUSD,20080318,160800,1728,1728,1728,1728
NDQUSD,20080318,160900,1729,1729,1727,1728
NDQUSD,20080318,161000,1728,1729,1727,1728
NDQUSD,20080318,161100,1728,1729,1727,1729
NDQUSD,20080318,161200,1728,1729,1726,1726
NDQUSD,20080318,161300,1728,1728,1727,1728
NDQUSD,20080318,161400,1727,1727,1727,1727
NDQUSD,20080318,161500,1727,1729,1727,1728
NDQUSD,20080318,161600,1729,1730,1728,1729
NDQUSD,20080318,161700,1728,1729,1728,1729
NDQUSD,20080318,161800,1729,1730,1728,1730
NDQUSD,20080318,161900,1730,1731,1729,1731
NDQUSD,20080318,162000,1730,1731,1729,1729
NDQUSD,20080318,162100,1730,1731,1730,1731
NDQUSD,20080318,162200,1730,1730,1729,1729
NDQUSD,20080318,162300,1729,1730,1728,1728
NDQUSD,20080318,162400,1729,1730,1728,1730
NDQUSD,20080318,162500,1729,1730,1728,1728
NDQUSD,20080318,162600,1729,1729,1728,1729
NDQUSD,20080318,162700,1728,1729,1728,1729
NDQUSD,20080318,162800,1728,1730,1728,1730
NDQUSD,20080318,162900,1729,1731,1729,1731
NDQUSD,20080318,163000,1730,1731,1730,1731
NDQUSD,20080318,163100,1730,1730,1730,1730
NDQUSD,20080318,163200,1729,1731,1729,1730
NDQUSD,20080318,163300,1731,1733,1731,1732
NDQUSD,20080318,163400,1730,1732,1730,1732
NDQUSD,20080318,163500,1730,1732,1730,1731
NDQUSD,20080318,163600,1732,1733,1731,1731
NDQUSD,20080318,163700,1731,1733,1731,1733
NDQUSD,20080318,163800,1733,1733,1731,1732
NDQUSD,20080318,163900,1732,1737,1732,1735
NDQUSD,20080318,164000,1736,1736,1735,1736
NDQUSD,20080318,164100,1734,1736,1734,1736
NDQUSD,20080318,164200,1735,1736,1734,1736
NDQUSD,20080318,164300,1736,1736,1736,1736
NDQUSD,20080318,164400,1735,1736,1735,1736
NDQUSD,20080318,164500,1736,1737,1735,1737
NDQUSD,20080318,164600,1736,1736,1735,1735
NDQUSD,20080318,164700,1735,1738,1735,1735
NDQUSD,20080318,164800,1735,1736,1734,1734
NDQUSD,20080318,164900,1736,1736,1734,1734
NDQUSD,20080318,165000,1734,1735,1734,1735
NDQUSD,20080318,165100,1734,1737,1734,1736
NDQUSD,20080318,165200,1736,1737,1735,1737
NDQUSD,20080318,165300,1736,1738,1735,1735
NDQUSD,20080318,165400,1735,1737,1735,1736
NDQUSD,20080318,165500,1736,1738,1736,1738
NDQUSD,20080318,165600,1737,1738,1737,1737
NDQUSD,20080318,165700,1737,1737,1735,1735
NDQUSD,20080318,165800,1736,1736,1736,1736
NDQUSD,20080318,165900,1736,1736,1734,1736
NDQUSD,20080318,170000,1735,1736,1735,1736
NDQUSD,20080318,170100,1736,1737,1735,1737
NDQUSD,20080318,170200,1736,1736,1735,1735
NDQUSD,20080318,170300,1734,1736,1734,1735
NDQUSD,20080318,170400,1735,1736,1734,1736
NDQUSD,20080318,170500,1737,1737,1736,1736
NDQUSD,20080318,170600,1736,1737,1735,1736
NDQUSD,20080318,170700,1736,1737,1734,1736
NDQUSD,20080318,170800,1736,1736,1735,1736
NDQUSD,20080318,170900,1737,1737,1736,1736
NDQUSD,20080318,171000,1737,1738,1736,1737
NDQUSD,20080318,171100,1736,1738,1735,1737
NDQUSD,20080318,171200,1737,1739,1737,1737
NDQUSD,20080318,171300,1737,1739,1737,1737
NDQUSD,20080318,171400,1738,1739,1736,1739
NDQUSD,20080318,171500,1739,1740,1739,1739
NDQUSD,20080318,171600,1739,1741,1739,1741
NDQUSD,20080318,171700,1740,1742,1740,1740
NDQUSD,20080318,171800,1741,1741,1739,1740
NDQUSD,20080318,171900,1740,1743,1740,1742
NDQUSD,20080318,172000,1742,1742,1740,1740
NDQUSD,20080318,172100,1741,1743,1740,1741
NDQUSD,20080318,172200,1741,1742,1740,1740
NDQUSD,20080318,172300,1740,1741,1739,1741
NDQUSD,20080318,172400,1741,1741,1740,1740
NDQUSD,20080318,172500,1739,1740,1737,1739
NDQUSD,20080318,172600,1739,1739,1737,1738
NDQUSD,20080318,172700,1739,1739,1737,1737
NDQUSD,20080318,172800,1738,1738,1737,1738
NDQUSD,20080318,172900,1738,1738,1737,1737
NDQUSD,20080318,173000,1739,1740,1738,1740
NDQUSD,20080318,173100,1739,1740,1739,1740
NDQUSD,20080318,173200,1739,1740,1738,1740
NDQUSD,20080318,173300,1740,1740,1738,1739
NDQUSD,20080318,173400,1738,1740,1738,1740
NDQUSD,20080318,173500,1738,1740,1738,1740
NDQUSD,20080318,173600,1739,1740,1739,1740
NDQUSD,20080318,173700,1739,1739,1738,1739
NDQUSD,20080318,173800,1739,1739,1735,1736
NDQUSD,20080318,173900,1738,1739,1736,1739
NDQUSD,20080318,174000,1739,1739,1736,1738
NDQUSD,20080318,174100,1737,1739,1737,1738
NDQUSD,20080318,174200,1738,1740,1738,1738
NDQUSD,20080318,174300,1739,1740,1738,1739
NDQUSD,20080318,174400,1739,1741,1739,1741
NDQUSD,20080318,174500,1740,1740,1739,1739
NDQUSD,20080318,174600,1741,1741,1739,1740
NDQUSD,20080318,174700,1740,1742,1738,1741
NDQUSD,20080318,174800,1740,1741,1739,1739
NDQUSD,20080318,174900,1741,1741,1739,1740
NDQUSD,20080318,175000,1741,1742,1741,1741
NDQUSD,20080318,175100,1742,1742,1741,1741
NDQUSD,20080318,175200,1742,1742,1740,1741
NDQUSD,20080318,175300,1741,1741,1740,1740
NDQUSD,20080318,175400,1740,1742,1739,1741
NDQUSD,20080318,175500,1741,1742,1740,1742
NDQUSD,20080318,175600,1742,1742,1740,1740
NDQUSD,20080318,175700,1739,1741,1739,1741
NDQUSD,20080318,175800,1739,1740,1739,1739
NDQUSD,20080318,175900,1740,1740,1739,1739
NDQUSD,20080318,180000,1739,1739,1739,1739
NDQUSD,20080318,180100,1739,1741,1739,1741
NDQUSD,20080318,180200,1741,1741,1739,1740
NDQUSD,20080318,180300,1739,1741,1738,1738
NDQUSD,20080318,180400,1740,1740,1736,1736
NDQUSD,20080318,180500,1736,1737,1734,1734
NDQUSD,20080318,180600,1736,1737,1733,1736
NDQUSD,20080318,180700,1737,1737,1734,1735
NDQUSD,20080318,180800,1734,1737,1734,1735
NDQUSD,20080318,180900,1735,1736,1734,1736
NDQUSD,20080318,181000,1734,1735,1734,1735
NDQUSD,20080318,181100,1733,1736,1733,1736
NDQUSD,20080318,181200,1736,1736,1734,1735
NDQUSD,20080318,181300,1735,1738,1734,1736
NDQUSD,20080318,181400,1736,1739,1727,1728
NDQUSD,20080318,181500,1726,1730,1724,1726
NDQUSD,20080318,181600,1725,1726,1722,1722
NDQUSD,20080318,181700,1723,1726,1722,1724
NDQUSD,20080318,181800,1724,1733,1723,1731
NDQUSD,20080318,181900,1731,1737,1729,1736
NDQUSD,20080318,182000,1736,1736,1734,1734
NDQUSD,20080318,182100,1735,1738,1735,1736
NDQUSD,20080318,182200,1736,1738,1733,1735
NDQUSD,20080318,182300,1734,1734,1729,1729
NDQUSD,20080318,182400,1729,1734,1729,1732
NDQUSD,20080318,182500,1731,1732,1728,1728
NDQUSD,20080318,182600,1729,1729,1726,1727
NDQUSD,20080318,182700,1727,1727,1725,1727
NDQUSD,20080318,182800,1727,1727,1725,1726
NDQUSD,20080318,182900,1727,1728,1724,1726
NDQUSD,20080318,183000,1726,1728,1725,1727
NDQUSD,20080318,183100,1725,1727,1722,1722
NDQUSD,20080318,183200,1722,1723,1714,1716
NDQUSD,20080318,183300,1715,1721,1715,1719
NDQUSD,20080318,183400,1718,1718,1715,1717
NDQUSD,20080318,183500,1716,1721,1716,1721
NDQUSD,20080318,183600,1721,1724,1719,1720
NDQUSD,20080318,183700,1721,1722,1717,1719
NDQUSD,20080318,183800,1719,1724,1716,1722
NDQUSD,20080318,183900,1722,1725,1721,1723
NDQUSD,20080318,184000,1725,1727,1724,1725
NDQUSD,20080318,184100,1725,1728,1723,1726
NDQUSD,20080318,184200,1725,1727,1724,1726
NDQUSD,20080318,184300,1726,1730,1723,1730
NDQUSD,20080318,184400,1731,1731,1725,1727
NDQUSD,20080318,184500,1727,1728,1726,1728
NDQUSD,20080318,184600,1729,1731,1727,1730
NDQUSD,20080318,184700,1731,1734,1730,1732
NDQUSD,20080318,184800,1732,1736,1730,1734
NDQUSD,20080318,184900,1734,1735,1732,1732
NDQUSD,20080318,185000,1732,1737,1732,1736
NDQUSD,20080318,185100,1736,1742,1735,1742
NDQUSD,20080318,185200,1741,1742,1737,1739
NDQUSD,20080318,185300,1738,1740,1737,1738
NDQUSD,20080318,185400,1738,1742,1738,1742
NDQUSD,20080318,185500,1741,1746,1741,1745
NDQUSD,20080318,185600,1745,1748,1744,1747
NDQUSD,20080318,185700,1746,1748,1745,1746
NDQUSD,20080318,185800,1748,1750,1745,1746
NDQUSD,20080318,185900,1747,1750,1747,1748
NDQUSD,20080318,190000,1750,1750,1745,1748
NDQUSD,20080318,190100,1746,1748,1746,1746
NDQUSD,20080318,190200,1746,1746,1742,1743
NDQUSD,20080318,190300,1744,1746,1743,1745
NDQUSD,20080318,190400,1745,1748,1744,1747
NDQUSD,20080318,190500,1746,1747,1746,1747
NDQUSD,20080318,190600,1747,1747,1746,1746
NDQUSD,20080318,190700,1747,1748,1746,1747
NDQUSD,20080318,190800,1747,1749,1745,1746
NDQUSD,20080318,190900,1748,1750,1746,1748
NDQUSD,20080318,191000,1749,1750,1748,1748
NDQUSD,20080318,191100,1748,1750,1747,1748
NDQUSD,20080318,191200,1749,1750,1748,1748
NDQUSD,20080318,191300,1748,1748,1746,1748
NDQUSD,20080318,191400,1747,1748,1745,1748
NDQUSD,20080318,191500,1747,1748,1746,1748
NDQUSD,20080318,191600,1748,1748,1747,1747
NDQUSD,20080318,191700,1746,1749,1746,1749
NDQUSD,20080318,191800,1750,1750,1747,1747
NDQUSD,20080318,191900,1748,1748,1747,1747
NDQUSD,20080318,192000,1748,1750,1747,1750
NDQUSD,20080318,192100,1750,1751,1750,1751
NDQUSD,20080318,192200,1750,1752,1749,1750
NDQUSD,20080318,192300,1750,1752,1750,1752
NDQUSD,20080318,192400,1752,1753,1751,1752
NDQUSD,20080318,192500,1753,1754,1752,1752
NDQUSD,20080318,192600,1754,1754,1750,1752
NDQUSD,20080318,192700,1751,1753,1749,1750
NDQUSD,20080318,192800,1750,1751,1748,1749
NDQUSD,20080318,192900,1749,1751,1748,1751
NDQUSD,20080318,193000,1751,1751,1748,1750
NDQUSD,20080318,193100,1750,1752,1749,1750
NDQUSD,20080318,193200,1750,1754,1750,1752
NDQUSD,20080318,193300,1753,1758,1753,1756
NDQUSD,20080318,193400,1757,1759,1754,1756
NDQUSD,20080318,193500,1755,1756,1755,1755
NDQUSD,20080318,193600,1756,1758,1754,1755
NDQUSD,20080318,193700,1756,1757,1753,1754
NDQUSD,20080318,193800,1755,1757,1754,1757
NDQUSD,20080318,193900,1756,1758,1755,1757
NDQUSD,20080318,194000,1756,1759,1756,1758
NDQUSD,20080318,194100,1758,1760,1758,1760
NDQUSD,20080318,194200,1761,1762,1760,1762
NDQUSD,20080318,194300,1761,1762,1758,1759
NDQUSD,20080318,194400,1760,1761,1760,1760
NDQUSD,20080318,194500,1761,1762,1760,1761
NDQUSD,20080318,194600,1760,1760,1758,1759
NDQUSD,20080318,194700,1759,1759,1757,1758
NDQUSD,20080318,194800,1758,1759,1757,1758
NDQUSD,20080318,194900,1758,1758,1754,1754
NDQUSD,20080318,195000,1755,1759,1753,1759
NDQUSD,20080318,195100,1760,1762,1759,1762
NDQUSD,20080318,195200,1762,1763,1759,1761
NDQUSD,20080318,195300,1760,1762,1760,1761
NDQUSD,20080318,195400,1761,1762,1761,1762
NDQUSD,20080318,195500,1760,1762,1760,1762
NDQUSD,20080318,195600,1762,1765,1762,1765
NDQUSD,20080318,195700,1765,1765,1763,1765
NDQUSD,20080318,195800,1764,1765,1763,1763
NDQUSD,20080318,195900,1763,1765,1761,1765
NDQUSD,20080318,200000,1765,1765,1764,1764
NDQUSD,20080318,200100,1764,1766,1764,1766
NDQUSD,20080318,200200,1767,1767,1765,1767
NDQUSD,20080318,200300,1767,1767,1766,1767
NDQUSD,20080318,200400,1768,1768,1767,1767
NDQUSD,20080318,200500,1766,1767,1766,1766
NDQUSD,20080318,200600,1766,1766,1765,1766
NDQUSD,20080318,200700,1765,1766,1765,1766
NDQUSD,20080318,200800,1765,1768,1765,1767
NDQUSD,20080318,200900,1767,1768,1767,1767
NDQUSD,20080318,201000,1768,1769,1767,1768
NDQUSD,20080318,201100,1769,1769,1768,1769
NDQUSD,20080318,201200,1768,1769,1767,1768
NDQUSD,20080318,201300,1768,1771,1768,1770
NDQUSD,20080318,201400,1770,1770,1766,1770
NDQUSD,20080318,203000,1769,1769,1767,1767
NDQUSD,20080318,203100,1768,1770,1768,1768
NDQUSD,20080318,203200,1767,1769,1767,1769
NDQUSD,20080318,203300,1769,1769,1767,1768
NDQUSD,20080318,203400,1768,1769,1767,1767
NDQUSD,20080318,203500,1767,1769,1767,1769
NDQUSD,20080318,203600,1769,1769,1768,1768
NDQUSD,20080318,203700,1769,1770,1769,1769
NDQUSD,20080318,203800,1768,1770,1768,1768
NDQUSD,20080318,204000,1768,1769,1768,1768
NDQUSD,20080318,204100,1770,1770,1769,1769
NDQUSD,20080318,204200,1770,1771,1769,1771
NDQUSD,20080318,204300,1770,1771,1770,1771
NDQUSD,20080318,204400,1769,1770,1769,1769
NDQUSD,20080318,204500,1768,1770,1768,1769
NDQUSD,20080318,204600,1771,1771,1769,1769
NDQUSD,20080318,204700,1769,1770,1769,1770
NDQUSD,20080318,204800,1769,1770,1769,1769
NDQUSD,20080318,204900,1770,1770,1768,1769
NDQUSD,20080318,205000,1770,1770,1769,1769
NDQUSD,20080318,205100,1769,1769,1768,1769
NDQUSD,20080318,205200,1769,1769,1769,1769
NDQUSD,20080318,205400,1768,1768,1768,1768
NDQUSD,20080318,205500,1768,1769,1768,1768
NDQUSD,20080318,205700,1768,1770,1768,1768
NDQUSD,20080318,205900,1770,1770,1770,1770
NDQUSD,20080318,210000,1770,1770,1769,1769
NDQUSD,20080318,210100,1770,1771,1769,1769
NDQUSD,20080318,210200,1769,1769,1768,1768
NDQUSD,20080318,210300,1768,1769,1768,1769
NDQUSD,20080318,210400,1768,1769,1768,1769
NDQUSD,20080318,210600,1770,1770,1769,1770
NDQUSD,20080318,210800,1768,1768,1768,1768
NDQUSD,20080318,211100,1768,1770,1768,1769
NDQUSD,20080318,211300,1769,1769,1769,1769
NDQUSD,20080318,211400,1768,1770,1768,1769
NDQUSD,20080318,211500,1769,1771,1769,1769
NDQUSD,20080318,211800,1770,1770,1769,1769
NDQUSD,20080318,212100,1770,1770,1769,1769
NDQUSD,20080318,212300,1769,1770,1769,1770
NDQUSD,20080318,212400,1770,1770,1768,1769
NDQUSD,20080318,212900,1768,1769,1768,1769
NDQUSD,20080318,220000,1769,1770,1768,1769
NDQUSD,20080318,220100,1769,1770,1768,1768
NDQUSD,20080318,220200,1769,1769,1768,1769
NDQUSD,20080318,220400,1770,1770,1768,1768
NDQUSD,20080318,220500,1769,1769,1769,1769
NDQUSD,20080318,220600,1769,1770,1769,1769
NDQUSD,20080318,220700,1770,1770,1769,1769
NDQUSD,20080318,220800,1770,1770,1769,1769
NDQUSD,20080318,220900,1770,1770,1769,1769
NDQUSD,20080318,221000,1769,1770,1769,1770
NDQUSD,20080318,221400,1770,1770,1769,1770
NDQUSD,20080318,221600,1770,1770,1769,1770
NDQUSD,20080318,221700,1770,1770,1769,1770
NDQUSD,20080318,221800,1770,1770,1769,1769
NDQUSD,20080318,221900,1770,1771,1770,1771
NDQUSD,20080318,222100,1769,1769,1768,1768
NDQUSD,20080318,222300,1769,1770,1769,1770
NDQUSD,20080318,222400,1769,1770,1769,1770
NDQUSD,20080318,222700,1769,1770,1769,1770
NDQUSD,20080318,222900,1770,1770,1768,1768
NDQUSD,20080318,223600,1768,1768,1768,1768
NDQUSD,20080318,223700,1768,1768,1768,1768
NDQUSD,20080318,224000,1770,1770,1770,1770
NDQUSD,20080318,224600,1769,1769,1768,1768
NDQUSD,20080318,224700,1769,1769,1768,1769
NDQUSD,20080318,225300,1769,1769,1769,1769
NDQUSD,20080318,225500,1769,1769,1769,1769
NDQUSD,20080318,225900,1768,1768,1768,1768
NDQUSD,20080318,230000,1768,1768,1768,1768
NDQUSD,20080318,230400,1767,1768,1767,1768
NDQUSD,20080318,230700,1768,1769,1768,1769
NDQUSD,20080318,231000,1769,1769,1768,1768
NDQUSD,20080318,231200,1769,1769,1769,1769
NDQUSD,20080318,231300,1767,1768,1767,1768
NDQUSD,20080318,231400,1767,1769,1767,1767
NDQUSD,20080318,231500,1767,1769,1767,1769
NDQUSD,20080318,232500,1768,1769,1767,1768
NDQUSD,20080318,232600,1770,1770,1768,1768
NDQUSD,20080318,232900,1770,1770,1769,1769
NDQUSD,20080318,233200,1770,1770,1768,1768
NDQUSD,20080318,233400,1769,1769,1769,1769
NDQUSD,20080318,233600,1768,1768,1768,1768
NDQUSD,20080318,233700,1768,1768,1768,1768
NDQUSD,20080318,233900,1768,1768,1768,1768
NDQUSD,20080318,234000,1770,1770,1768,1769
NDQUSD,20080318,234400,1768,1769,1767,1769
NDQUSD,20080318,234600,1768,1769,1768,1769
NDQUSD,20080318,235100,1767,1767,1767,1767
NDQUSD,20080318,235200,1769,1769,1768,1769
NDQUSD,20080318,235500,1768,1769,1768,1769
NDQUSD,20080318,235600,1769,1769,1768,1768
NDQUSD,20080318,235700,1770,1770,1769,1770
NDQUSD,20080318,235900,1771,1771,1770,1770
USXUSD,20080318,000100,71.44,71.44,71.43,71.43
USXUSD,20080318,000200,71.44,71.44,71.43,71.43
USXUSD,20080318,000300,71.43,71.44,71.43,71.43
USXUSD,20080318,000400,71.44,71.44,71.43,71.43
USXUSD,20080318,000500,71.43,71.43,71.43,71.43
USXUSD,20080318,000600,71.43,71.43,71.43,71.43
USXUSD,20080318,000700,71.42,71.42,71.42,71.42
USXUSD,20080318,000800,71.42,71.42,71.40,71.40
USXUSD,20080318,000900,71.40,71.40,71.40,71.40
USXUSD,20080318,001000,71.40,71.40,71.39,71.39
USXUSD,20080318,001100,71.39,71.39,71.39,71.39
USXUSD,20080318,001200,71.39,71.40,71.39,71.40
USXUSD,20080318,001300,71.40,71.40,71.40,71.40
USXUSD,20080318,001400,71.40,71.40,71.40,71.40
USXUSD,20080318,001500,71.40,71.40,71.40,71.40
USXUSD,20080318,001600,71.39,71.39,71.39,71.39
USXUSD,20080318,001700,71.39,71.39,71.39,71.39
USXUSD,20080318,001800,71.39,71.41,71.39,71.41
USXUSD,20080318,001900,71.42,71.42,71.41,71.41
USXUSD,20080318,002000,71.42,71.42,71.42,71.42
USXUSD,20080318,002100,71.42,71.42,71.42,71.42
USXUSD,20080318,002200,71.42,71.43,71.42,71.43
USXUSD,20080318,002300,71.42,71.42,71.42,71.42
USXUSD,20080318,002400,71.42,71.42,71.42,71.42
USXUSD,20080318,002500,71.42,71.42,71.42,71.42
USXUSD,20080318,002600,71.42,71.42,71.42,71.42
USXUSD,20080318,002700,71.42,71.43,71.42,71.43
USXUSD,20080318,002800,71.43,71.43,71.43,71.43
USXUSD,20080318,002900,71.43,71.43,71.43,71.43
USXUSD,20080318,003000,71.43,71.43,71.43,71.43
USXUSD,20080318,003100,71.42,71.43,71.42,71.43
USXUSD,20080318,003200,71.42,71.42,71.42,71.42
USXUSD,20080318,003300,71.42,71.43,71.42,71.43
USXUSD,20080318,003400,71.43,71.44,71.43,71.43
USXUSD,20080318,003600,71.43,71.43,71.43,71.43
USXUSD,20080318,003700,71.44,71.44,71.43,71.43
USXUSD,20080318,003900,71.43,71.43,71.43,71.43
USXUSD,20080318,004000,71.43,71.43,71.43,71.43
USXUSD,20080318,004100,71.43,71.43,71.43,71.43
USXUSD,20080318,004200,71.44,71.44,71.43,71.44
USXUSD,20080318,004300,71.44,71.44,71.43,71.44
USXUSD,20080318,004400,71.44,71.44,71.42,71.42
USXUSD,20080318,004500,71.42,71.43,71.42,71.42
USXUSD,20080318,004600,71.42,71.42,71.42,71.42
USXUSD,20080318,004700,71.42,71.42,71.41,71.42
USXUSD,20080318,004800,71.41,71.41,71.40,71.40
USXUSD,20080318,004900,71.40,71.40,71.40,71.40
USXUSD,20080318,005000,71.40,71.40,71.38,71.38
USXUSD,20080318,005100,71.38,71.38,71.35,71.35
USXUSD,20080318,005200,71.36,71.36,71.34,71.35
USXUSD,20080318,005300,71.35,71.35,71.35,71.35
USXUSD,20080318,005400,71.35,71.35,71.34,71.35
USXUSD,20080318,005600,71.33,71.33,71.32,71.32
USXUSD,20080318,005700,71.32,71.32,71.32,71.32
USXUSD,20080318,005800,71.32,71.32,71.31,71.31
USXUSD,20080318,005900,71.31,71.31,71.31,71.31
USXUSD,20080318,010000,71.31,71.32,71.31,71.31
USXUSD,20080318,010100,71.31,71.32,71.30,71.31
USXUSD,20080318,010200,71.31,71.31,71.29,71.29
USXUSD,20080318,010300,71.29,71.30,71.29,71.30
USXUSD,20080318,010400,71.30,71.30,71.30,71.30
USXUSD,20080318,010500,71.30,71.30,71.30,71.30
USXUSD,20080318,010600,71.30,71.30,71.30,71.30
USXUSD,20080318,010700,71.31,71.32,71.31,71.32
USXUSD,20080318,010800,71.32,71.33,71.32,71.33
USXUSD,20080318,010900,71.34,71.35,71.34,71.34
USXUSD,20080318,011000,71.35,71.35,71.34,71.34
USXUSD,20080318,011100,71.34,71.34,71.34,71.34
USXUSD,20080318,011200,71.34,71.35,71.34,71.35
USXUSD,20080318,011300,71.35,71.35,71.35,71.35
USXUSD,20080318,011400,71.35,71.35,71.34,71.34
USXUSD,20080318,011500,71.34,71.34,71.33,71.33
USXUSD,20080318,011600,71.33,71.33,71.32,71.32
USXUSD,20080318,011700,71.32,71.32,71.30,71.30
USXUSD,20080318,011800,71.30,71.31,71.30,71.31
USXUSD,20080318,011900,71.31,71.31,71.29,71.30
USXUSD,20080318,012000,71.30,71.31,71.30,71.31
USXUSD,20080318,012100,71.31,71.31,71.30,71.30
USXUSD,20080318,012200,71.30,71.30,71.29,71.29
USXUSD,20080318,012300,71.29,71.29,71.29,71.29
USXUSD,20080318,012400,71.29,71.29,71.29,71.29
USXUSD,20080318,012500,71.29,71.30,71.29,71.30
USXUSD,20080318,012600,71.30,71.31,71.29,71.30
USXUSD,20080318,012700,71.30,71.31,71.30,71.31
USXUSD,20080318,012800,71.31,71.31,71.31,71.31
USXUSD,20080318,012900,71.31,71.33,71.31,71.33
USXUSD,20080318,013000,71.33,71.33,71.33,71.33
USXUSD,20080318,013100,71.33,71.33,71.33,71.33
USXUSD,20080318,013200,71.33,71.33,71.33,71.33
USXUSD,20080318,013300,71.33,71.33,71.33,71.33
USXUSD,20080318,013400,71.33,71.33,71.33,71.33
USXUSD,20080318,013500,71.33,71.34,71.33,71.33
USXUSD,20080318,013600,71.33,71.33,71.31,71.31
USXUSD,20080318,013700,71.31,71.32,71.31,71.31
USXUSD,20080318,013800,71.31,71.32,71.30,71.31
USXUSD,20080318,013900,71.31,71.31,71.30,71.31
USXUSD,20080318,014000,71.31,71.31,71.30,71.30
USXUSD,20080318,014100,71.30,71.30,71.29,71.29
USXUSD,20080318,014200,71.29,71.29,71.27,71.27
USXUSD,20080318,014300,71.27,71.27,71.27,71.27
USXUSD,20080318,014400,71.27,71.27,71.25,71.26
USXUSD,20080318,014500,71.25,71.25,71.24,71.24
USXUSD,20080318,014600,71.24,71.24,71.24,71.24
USXUSD,20080318,014700,71.25,71.26,71.25,71.26
USXUSD,20080318,014800,71.26,71.26,71.26,71.26
USXUSD,20080318,014900,71.26,71.26,71.25,71.25
USXUSD,20080318,015000,71.26,71.26,71.26,71.26
USXUSD,20080318,015100,71.25,71.25,71.25,71.25
USXUSD,20080318,015200,71.25,71.26,71.25,71.26
USXUSD,20080318,015300,71.27,71.28,71.27,71.28
USXUSD,20080318,015400,71.28,71.30,71.28,71.30
USXUSD,20080318,015500,71.30,71.30,71.29,71.29
USXUSD,20080318,015600,71.29,71.30,71.29,71.29
USXUSD,20080318,015700,71.29,71.30,71.29,71.30
USXUSD,20080318,015800,71.31,71.31,71.30,71.30
USXUSD,20080318,015900,71.30,71.30,71.29,71.29
USXUSD,20080318,020000,71.29,71.32,71.29,71.32
USXUSD,20080318,020100,71.32,71.32,71.32,71.32
USXUSD,20080318,020200,71.31,71.31,71.31,71.31
USXUSD,20080318,020300,71.31,71.32,71.31,71.31
USXUSD,20080318,020400,71.31,71.31,71.31,71.31
USXUSD,20080318,020500,71.31,71.32,71.31,71.32
USXUSD,20080318,020600,71.32,71.32,71.32,71.32
USXUSD,20080318,020700,71.33,71.33,71.32,71.32
USXUSD,20080318,020800,71.32,71.34,71.32,71.33
USXUSD,20080318,020900,71.34,71.34,71.33,71.34
USXUSD,20080318,021000,71.34,71.34,71.34,71.34
USXUSD,20080318,021100,71.34,71.34,71.33,71.33
USXUSD,20080318,021200,71.33,71.33,71.33,71.33
USXUSD,20080318,021300,71.33,71.33,71.33,71.33
USXUSD,20080318,021400,71.33,71.33,71.33,71.33
USXUSD,20080318,021500,71.33,71.33,71.33,71.33
USXUSD,20080318,021600,71.33,71.33,71.33,71.33
USXUSD,20080318,021700,71.32,71.32,71.32,71.32
USXUSD,20080318,021800,71.32,71.33,71.32,71.33
USXUSD,20080318,021900,71.33,71.33,71.32,71.32
USXUSD,20080318,022000,71.32,71.33,71.32,71.32
USXUSD,20080318,022100,71.32,71.32,71.31,71.32
USXUSD,20080318,022200,71.32,71.32,71.32,71.32
USXUSD,20080318,022300,71.31,71.31,71.31,71.31
USXUSD,20080318,022400,71.31,71.31,71.31,71.31
USXUSD,20080318,022500,71.31,71.31,71.31,71.31
USXUSD,20080318,022600,71.30,71.30,71.30,71.30
USXUSD,20080318,022700,71.30,71.32,71.30,71.31
USXUSD,20080318,022800,71.31,71.31,71.30,71.30
USXUSD,20080318,022900,71.30,71.30,71.30,71.30
USXUSD,20080318,023000,71.31,71.31,71.31,71.31
USXUSD,20080318,023100,71.31,71.31,71.31,71.31
USXUSD,20080318,023200,71.31,71.31,71.31,71.31
USXUSD,20080318,023300,71.31,71.31,71.30,71.30
USXUSD,20080318,023400,71.30,71.30,71.29,71.29
USXUSD,20080318,023500,71.29,71.29,71.29,71.29
USXUSD,20080318,023600,71.29,71.29,71.28,71.29
USXUSD,20080318,023700,71.29,71.29,71.28,71.29
USXUSD,20080318,023800,71.29,71.29,71.29,71.29
USXUSD,20080318,023900,71.29,71.29,71.29,71.29
USXUSD,20080318,024000,71.29,71.29,71.29,71.29
USXUSD,20080318,024100,71.29,71.29,71.29,71.29
USXUSD,20080318,024200,71.29,71.30,71.29,71.30
USXUSD,20080318,024300,71.30,71.31,71.30,71.31
USXUSD,20080318,024400,71.31,71.33,71.31,71.33
USXUSD,20080318,024500,71.33,71.33,71.33,71.33
USXUSD,20080318,024600,71.33,71.34,71.33,71.33
USXUSD,20080318,024700,71.34,71.34,71.34,71.34
USXUSD,20080318,024800,71.34,71.35,71.34,71.34
USXUSD,20080318,024900,71.34,71.34,71.34,71.34
USXUSD,20080318,025000,71.34,71.34,71.34,71.34
USXUSD,20080318,025100,71.33,71.33,71.33,71.33
USXUSD,20080318,025200,71.33,71.33,71.32,71.33
USXUSD,20080318,025300,71.33,71.33,71.33,71.33
USXUSD,20080318,025400,71.33,71.34,71.33,71.34
USXUSD,20080318,025500,71.34,71.34,71.34,71.34
USXUSD,20080318,025600,71.33,71.34,71.33,71.33
USXUSD,20080318,025700,71.33,71.34,71.33,71.34
USXUSD,20080318,025800,71.34,71.34,71.33,71.33
USXUSD,20080318,025900,71.33,71.33,71.32,71.32
USXUSD,20080318,030000,71.32,71.33,71.32,71.32
USXUSD,20080318,030100,71.33,71.35,71.33,71.35
USXUSD,20080318,030200,71.35,71.36,71.35,71.35
USXUSD,20080318,030300,71.35,71.35,71.35,71.35
USXUSD,20080318,030400,71.35,71.36,71.35,71.36
USXUSD,20080318,030500,71.36,71.37,71.36,71.36
USXUSD,20080318,030600,71.36,71.36,71.36,71.36
USXUSD,20080318,030700,71.35,71.35,71.35,71.35
USXUSD,20080318,030800,71.35,71.35,71.34,71.34
USXUSD,20080318,030900,71.35,71.35,71.35,71.35
USXUSD,20080318,031000,71.35,71.35,71.35,71.35
USXUSD,20080318,031100,71.35,71.35,71.35,71.35
USXUSD,20080318,031200,71.34,71.35,71.33,71.33
USXUSD,20080318,031300,71.33,71.33,71.32,71.33
USXUSD,20080318,031400,71.33,71.33,71.32,71.32
USXUSD,20080318,031500,71.32,71.32,71.31,71.31
USXUSD,20080318,031600,71.31,71.31,71.31,71.31
USXUSD,20080318,031700,71.30,71.30,71.29,71.30
USXUSD,20080318,031800,71.30,71.31,71.30,71.31
USXUSD,20080318,031900,71.31,71.31,71.31,71.31
USXUSD,20080318,032000,71.31,71.31,71.31,71.31
USXUSD,20080318,032100,71.31,71.31,71.31,71.31
USXUSD,20080318,032200,71.31,71.31,71.31,71.31
USXUSD,20080318,032300,71.31,71.31,71.31,71.31
USXUSD,20080318,032400,71.31,71.31,71.31,71.31
USXUSD,20080318,032500,71.31,71.31,71.31,71.31
USXUSD,20080318,032600,71.32,71.32,71.32,71.32
USXUSD,20080318,032700,71.31,71.31,71.30,71.30
USXUSD,20080318,032800,71.30,71.30,71.30,71.30
USXUSD,20080318,032900,71.30,71.30,71.29,71.29
USXUSD,20080318,033000,71.29,71.29,71.28,71.28
USXUSD,20080318,033100,71.29,71.29,71.28,71.28
USXUSD,20080318,033300,71.28,71.28,71.27,71.28
USXUSD,20080318,033400,71.28,71.29,71.28,71.29
USXUSD,20080318,033500,71.29,71.29,71.29,71.29
USXUSD,20080318,033600,71.29,71.29,71.29,71.29
USXUSD,20080318,033700,71.29,71.29,71.29,71.29
USXUSD,20080318,033800,71.29,71.29,71.29,71.29
USXUSD,20080318,033900,71.29,71.29,71.29,71.29
USXUSD,20080318,034000,71.29,71.29,71.28,71.28
USXUSD,20080318,034100,71.29,71.29,71.28,71.28
USXUSD,20080318,034200,71.28,71.28,71.27,71.27
USXUSD,20080318,034300,71.27,71.27,71.27,71.27
USXUSD,20080318,034400,71.27,71.27,71.26,71.26
USXUSD,20080318,034500,71.26,71.26,71.24,71.25
USXUSD,20080318,034600,71.25,71.26,71.25,71.25
USXUSD,20080318,034700,71.25,71.27,71.25,71.27
USXUSD,20080318,034800,71.27,71.27,71.27,71.27
USXUSD,20080318,034900,71.27,71.27,71.26,71.26
USXUSD,20080318,035000,71.26,71.26,71.26,71.26
USXUSD,20080318,035100,71.26,71.26,71.26,71.26
USXUSD,20080318,035200,71.27,71.27,71.26,71.26
USXUSD,20080318,035300,71.27,71.27,71.27,71.27
USXUSD,20080318,035400,71.26,71.27,71.26,71.27
USXUSD,20080318,035500,71.27,71.27,71.26,71.26
USXUSD,20080318,035600,71.26,71.26,71.26,71.26
USXUSD,20080318,035700,71.26,71.26,71.25,71.25
USXUSD,20080318,035800,71.25,71.25,71.24,71.25
USXUSD,20080318,035900,71.25,71.25,71.25,71.25
USXUSD,20080318,040000,71.25,71.25,71.25,71.25
USXUSD,20080318,040100,71.25,71.25,71.24,71.24
USXUSD,20080318,040200,71.24,71.25,71.24,71.24
USXUSD,20080318,040300,71.24,71.24,71.24,71.24
USXUSD,20080318,040400,71.24,71.25,71.24,71.25
USXUSD,20080318,040500,71.25,71.25,71.25,71.25
USXUSD,20080318,040600,71.25,71.25,71.25,71.25
USXUSD,20080318,040700,71.25,71.25,71.25,71.25
USXUSD,20080318,040800,71.25,71.25,71.24,71.24
USXUSD,20080318,040900,71.24,71.24,71.21,71.21
USXUSD,20080318,041000,71.22,71.22,71.21,71.21
USXUSD,20080318,041100,71.21,71.21,71.19,71.19
USXUSD,20080318,041200,71.19,71.19,71.17,71.18
USXUSD,20080318,041300,71.18,71.18,71.18,71.18
USXUSD,20080318,041400,71.18,71.18,71.16,71.16
USXUSD,20080318,041500,71.16,71.16,71.15,71.15
USXUSD,20080318,041600,71.15,71.16,71.15,71.16
USXUSD,20080318,041700,71.16,71.16,71.16,71.16
USXUSD,20080318,041800,71.16,71.16,71.16,71.16
USXUSD,20080318,041900,71.16,71.17,71.16,71.16
USXUSD,20080318,042000,71.17,71.17,71.16,71.16
USXUSD,20080318,042100,71.17,71.17,71.17,71.17
USXUSD,20080318,042200,71.17,71.17,71.17,71.17
USXUSD,20080318,042300,71.17,71.17,71.17,71.17
USXUSD,20080318,042400,71.18,71.19,71.18,71.18
USXUSD,20080318,042500,71.18,71.18,71.17,71.17
USXUSD,20080318,042600,71.17,71.17,71.16,71.16
USXUSD,20080318,042700,71.16,71.16,71.16,71.16
USXUSD,20080318,042800,71.16,71.16,71.16,71.16
USXUSD,20080318,042900,71.16,71.16,71.16,71.16
USXUSD,20080318,043000,71.16,71.17,71.16,71.17
USXUSD,20080318,043100,71.17,71.18,71.17,71.17
USXUSD,20080318,043200,71.16,71.17,71.16,71.16
USXUSD,20080318,043300,71.16,71.16,71.16,71.16
USXUSD,20080318,043400,71.16,71.16,71.16,71.16
USXUSD,20080318,043500,71.17,71.17,71.16,71.17
USXUSD,20080318,043600,71.17,71.17,71.17,71.17
USXUSD,20080318,043700,71.17,71.18,71.17,71.18
USXUSD,20080318,043800,71.18,71.18,71.18,71.18
USXUSD,20080318,043900,71.18,71.18,71.18,71.18
USXUSD,20080318,044000,71.18,71.18,71.17,71.17
USXUSD,20080318,044100,71.17,71.17,71.16,71.16
USXUSD,20080318,044200,71.16,71.16,71.16,71.16
USXUSD,20080318,044300,71.14,71.15,71.14,71.15
USXUSD,20080318,044400,71.15,71.15,71.15,71.15
USXUSD,20080318,044500,71.14,71.15,71.14,71.14
USXUSD,20080318,044600,71.14,71.15,71.14,71.14
USXUSD,20080318,044700,71.14,71.14,71.13,71.13
USXUSD,20080318,044800,71.13,71.14,71.13,71.14
USXUSD,20080318,044900,71.15,71.15,71.14,71.14
USXUSD,20080318,045000,71.14,71.14,71.14,71.14
USXUSD,20080318,045100,71.14,71.14,71.13,71.13
USXUSD,20080318,045200,71.13,71.14,71.13,71.13
USXUSD,20080318,045300,71.13,71.14,71.13,71.14
USXUSD,20080318,045400,71.14,71.14,71.14,71.14
USXUSD,20080318,045500,71.14,71.14,71.14,71.14
USXUSD,20080318,045600,71.14,71.14,71.14,71.14
USXUSD,20080318,045700,71.14,71.14,71.13,71.13
USXUSD,20080318,045800,71.13,71.13,71.13,71.13
USXUSD,20080318,045900,71.13,71.14,71.13,71.14
USXUSD,20080318,050000,71.14,71.15,71.14,71.14
USXUSD,20080318,050100,71.14,71.15,71.14,71.15
USXUSD,20080318,050200,71.15,71.16,71.15,71.15
USXUSD,20080318,050300,71.15,71.15,71.15,71.15
USXUSD,20080318,050400,71.15,71.15,71.15,71.15
USXUSD,20080318,050500,71.15,71.15,71.15,71.15
USXUSD,20080318,050600,71.15,71.15,71.15,71.15
USXUSD,20080318,050700,71.15,71.15,71.14,71.14
USXUSD,20080318,050800,71.14,71.15,71.14,71.15
USXUSD,20080318,050900,71.15,71.15,71.14,71.14
USXUSD,20080318,051000,71.14,71.15,71.14,71.14
USXUSD,20080318,051100,71.14,71.15,71.14,71.15
USXUSD,20080318,051200,71.15,71.16,71.15,71.16
USXUSD,20080318,051300,71.16,71.16,71.15,71.15
USXUSD,20080318,051400,71.15,71.15,71.15,71.15
USXUSD,20080318,051500,71.15,71.15,71.15,71.15
USXUSD,20080318,051600,71.15,71.15,71.14,71.14
USXUSD,20080318,051700,71.14,71.14,71.14,71.14
USXUSD,20080318,051800,71.14,71.14,71.14,71.14
USXUSD,20080318,051900,71.14,71.15,71.14,71.15
USXUSD,20080318,052000,71.15,71.15,71.15,71.15
USXUSD,20080318,052100,71.15,71.15,71.15,71.15
USXUSD,20080318,052200,71.15,71.15,71.15,71.15
USXUSD,20080318,052300,71.15,71.15,71.15,71.15
USXUSD,20080318,052400,71.15,71.15,71.15,71.15
USXUSD,20080318,052500,71.15,71.15,71.15,71.15
USXUSD,20080318,052600,71.15,71.15,71.15,71.15
USXUSD,20080318,052700,71.15,71.15,71.15,71.15
USXUSD,20080318,052800,71.15,71.15,71.15,71.15
USXUSD,20080318,052900,71.15,71.16,71.15,71.16
USXUSD,20080318,053000,71.16,71.17,71.16,71.16
USXUSD,20080318,053100,71.17,71.17,71.17,71.17
USXUSD,20080318,053200,71.17,71.17,71.17,71.17
USXUSD,20080318,053300,71.17,71.17,71.16,71.16
USXUSD,20080318,053400,71.16,71.17,71.16,71.17
USXUSD,20080318,053500,71.17,71.17,71.17,71.17
USXUSD,20080318,053600,71.18,71.18,71.18,71.18
USXUSD,20080318,053700,71.18,71.18,71.18,71.18
USXUSD,20080318,053800,71.18,71.18,71.17,71.17
USXUSD,20080318,053900,71.17,71.18,71.17,71.17
USXUSD,20080318,054000,71.17,71.18,71.17,71.18
USXUSD,20080318,054100,71.18,71.18,71.18,71.18
USXUSD,20080318,054200,71.18,71.18,71.18,71.18
USXUSD,20080318,054300,71.18,71.18,71.18,71.18
USXUSD,20080318,054400,71.18,71.19,71.18,71.18
USXUSD,20080318,054500,71.18,71.18,71.18,71.18
USXUSD,20080318,054600,71.18,71.18,71.18,71.18
USXUSD,20080318,054700,71.18,71.18,71.18,71.18
USXUSD,20080318,054800,71.18,71.19,71.18,71.19
USXUSD,20080318,054900,71.19,71.19,71.18,71.19
USXUSD,20080318,055000,71.19,71.19,71.18,71.18
USXUSD,20080318,055100,71.19,71.19,71.18,71.18
USXUSD,20080318,055200,71.18,71.18,71.18,71.18
USXUSD,20080318,055300,71.18,71.18,71.18,71.18
USXUSD,20080318,055400,71.18,71.18,71.18,71.18
USXUSD,20080318,055500,71.18,71.19,71.18,71.18
USXUSD,20080318,055600,71.18,71.19,71.18,71.18
USXUSD,20080318,055700,71.18,71.19,71.18,71.19
USXUSD,20080318,055800,71.19,71.19,71.18,71.18
USXUSD,20080318,055900,71.18,71.18,71.18,71.18
USXUSD,20080318,060000,71.18,71.18,71.18,71.18
USXUSD,20080318,060100,71.19,71.19,71.19,71.19
USXUSD,20080318,060200,71.20,71.20,71.20,71.20
USXUSD,20080318,060300,71.20,71.20,71.20,71.20
USXUSD,20080318,060400,71.20,71.20,71.19,71.20
USXUSD,20080318,060500,71.20,71.20,71.20,71.20
USXUSD,20080318,060600,71.20,71.20,71.19,71.20
USXUSD,20080318,060700,71.19,71.20,71.19,71.20
USXUSD,20080318,060800,71.19,71.20,71.19,71.20
USXUSD,20080318,060900,71.20,71.20,71.20,71.20
USXUSD,20080318,061000,71.20,71.20,71.20,71.20
USXUSD,20080318,061200,71.20,71.21,71.20,71.21
USXUSD,20080318,061300,71.20,71.20,71.20,71.20
USXUSD,20080318,061400,71.20,71.21,71.20,71.20
USXUSD,20080318,061500,71.20,71.21,71.20,71.21
USXUSD,20080318,061700,71.20,71.20,71.20,71.20
USXUSD,20080318,061900,71.20,71.20,71.19,71.20
USXUSD,20080318,062000,71.20,71.20,71.20,71.20
USXUSD,20080318,062100,71.21,71.21,71.21,71.21
USXUSD,20080318,062200,71.21,71.21,71.20,71.20
USXUSD,20080318,062300,71.20,71.20,71.20,71.20
USXUSD,20080318,062400,71.20,71.21,71.20,71.20
USXUSD,20080318,062500,71.20,71.21,71.20,71.21
USXUSD,20080318,062600,71.21,71.21,71.20,71.21
USXUSD,20080318,062700,71.21,71.21,71.21,71.21
USXUSD,20080318,062800,71.20,71.20,71.19,71.19
USXUSD,20080318,062900,71.19,71.19,71.19,71.19
USXUSD,20080318,063000,71.19,71.19,71.19,71.19
USXUSD,20080318,063100,71.19,71.19,71.19,71.19
USXUSD,20080318,063200,71.19,71.20,71.19,71.20
USXUSD,20080318,063300,71.20,71.20,71.20,71.20
USXUSD,20080318,063400,71.20,71.20,71.20,71.20
USXUSD,20080318,063500,71.21,71.21,71.21,71.21
USXUSD,20080318,063600,71.21,71.22,71.21,71.22
USXUSD,20080318,063700,71.22,71.22,71.21,71.21
USXUSD,20080318,063800,71.21,71.21,71.21,71.21
USXUSD,20080318,063900,71.21,71.21,71.20,71.20
USXUSD,20080318,064000,71.21,71.21,71.21,71.21
USXUSD,20080318,064100,71.21,71.21,71.21,71.21
USXUSD,20080318,064200,71.21,71.22,71.21,71.22
USXUSD,20080318,064300,71.22,71.22,71.22,71.22
USXUSD,20080318,064400,71.22,71.23,71.22,71.23
USXUSD,20080318,064500,71.23,71.23,71.23,71.23
USXUSD,20080318,064600,71.23,71.23,71.23,71.23
USXUSD,20080318,064700,71.23,71.23,71.23,71.23
USXUSD,20080318,064800,71.23,71.23,71.23,71.23
USXUSD,20080318,064900,71.23,71.23,71.23,71.23
USXUSD,20080318,065000,71.23,71.23,71.22,71.22
USXUSD,20080318,065100,71.22,71.22,71.22,71.22
USXUSD,20080318,065200,71.22,71.22,71.22,71.22
USXUSD,20080318,065300,71.22,71.22,71.22,71.22
USXUSD,20080318,065400,71.22,71.22,71.21,71.22
USXUSD,20080318,065500,71.21,71.22,71.21,71.21
USXUSD,20080318,065600,71.21,71.21,71.21,71.21
USXUSD,20080318,065700,71.21,71.21,71.20,71.20
USXUSD,20080318,065800,71.20,71.21,71.20,71.21
USXUSD,20080318,065900,71.21,71.21,71.20,71.20
USXUSD,20080318,070000,71.20,71.21,71.20,71.21
USXUSD,20080318,070100,71.22,71.22,71.21,71.21
USXUSD,20080318,070200,71.21,71.22,71.21,71.22
USXUSD,20080318,070300,71.21,71.22,71.21,71.22
USXUSD,20080318,070400,71.21,71.21,71.21,71.21
USXUSD,20080318,070500,71.21,71.21,71.21,71.21
USXUSD,20080318,070600,71.21,71.22,71.21,71.22
USXUSD,20080318,070700,71.22,71.22,71.22,71.22
USXUSD,20080318,070800,71.22,71.22,71.22,71.22
USXUSD,20080318,070900,71.21,71.21,71.21,71.21
USXUSD,20080318,071000,71.21,71.21,71.20,71.20
USXUSD,20080318,071100,71.21,71.21,71.20,71.20
USXUSD,20080318,071200,71.20,71.20,71.19,71.19
USXUSD,20080318,071300,71.20,71.20,71.18,71.18
USXUSD,20080318,071400,71.18,71.18,71.18,71.18
USXUSD,20080318,071500,71.18,71.18,71.18,71.18
USXUSD,20080318,071600,71.18,71.18,71.18,71.18
USXUSD,20080318,071700,71.18,71.18,71.18,71.18
USXUSD,20080318,071800,71.19,71.19,71.18,71.18
USXUSD,20080318,071900,71.18,71.18,71.18,71.18
USXUSD,20080318,072000,71.18,71.18,71.18,71.18
USXUSD,20080318,072100,71.18,71.18,71.17,71.18
USXUSD,20080318,072200,71.18,71.18,71.18,71.18
USXUSD,20080318,072300,71.18,71.18,71.17,71.18
USXUSD,20080318,072400,71.17,71.17,71.16,71.16
USXUSD,20080318,072500,71.17,71.18,71.17,71.18
USXUSD,20080318,072600,71.18,71.18,71.18,71.18
USXUSD,20080318,072700,71.18,71.18,71.18,71.18
USXUSD,20080318,072800,71.18,71.18,71.18,71.18
USXUSD,20080318,072900,71.18,71.18,71.17,71.18
USXUSD,20080318,073000,71.18,71.19,71.18,71.19
USXUSD,20080318,073100,71.19,71.20,71.19,71.20
USXUSD,20080318,073200,71.20,71.20,71.20,71.20
USXUSD,20080318,073300,71.20,71.21,71.20,71.21
USXUSD,20080318,073400,71.21,71.21,71.21,71.21
USXUSD,20080318,073500,71.21,71.21,71.21,71.21
USXUSD,20080318,073600,71.21,71.21,71.21,71.21
USXUSD,20080318,073700,71.21,71.23,71.21,71.23
USXUSD,20080318,073800,71.22,71.22,71.22,71.22
USXUSD,20080318,073900,71.22,71.22,71.22,71.22
USXUSD,20080318,074000,71.22,71.22,71.22,71.22
USXUSD,20080318,074100,71.22,71.22,71.22,71.22
USXUSD,20080318,074200,71.22,71.22,71.22,71.22
USXUSD,20080318,074300,71.21,71.22,71.21,71.22
USXUSD,20080318,074400,71.22,71.22,71.22,71.22
USXUSD,20080318,074500,71.22,71.23,71.22,71.23
USXUSD,20080318,074600,71.23,71.25,71.23,71.25
USXUSD,20080318,074700,71.25,71.25,71.24,71.25
USXUSD,20080318,074800,71.25,71.25,71.24,71.24
USXUSD,20080318,074900,71.25,71.25,71.25,71.25
USXUSD,20080318,075000,71.25,71.25,71.23,71.23
USXUSD,20080318,075100,71.23,71.23,71.21,71.21
USXUSD,20080318,075200,71.22,71.22,71.21,71.21
USXUSD,20080318,075300,71.21,71.21,71.21,71.21
USXUSD,20080318,075400,71.22,71.23,71.22,71.23
USXUSD,20080318,075500,71.23,71.23,71.23,71.23
USXUSD,20080318,075600,71.23,71.23,71.23,71.23
USXUSD,20080318,075700,71.23,71.23,71.22,71.23
USXUSD,20080318,075800,71.23,71.23,71.22,71.22
USXUSD,20080318,075900,71.22,71.22,71.22,71.22
USXUSD,20080318,080000,71.22,71.22,71.21,71.22
USXUSD,20080318,080100,71.22,71.22,71.22,71.22
USXUSD,20080318,080200,71.22,71.23,71.22,71.23
USXUSD,20080318,080300,71.23,71.24,71.23,71.23
USXUSD,20080318,080400,71.23,71.23,71.22,71.22
USXUSD,20080318,080500,71.22,71.22,71.22,71.22
USXUSD,20080318,080600,71.22,71.23,71.22,71.22
USXUSD,20080318,080700,71.22,71.22,71.22,71.22
USXUSD,20080318,080800,71.23,71.23,71.22,71.23
USXUSD,20080318,080900,71.23,71.23,71.23,71.23
USXUSD,20080318,081000,71.24,71.24,71.24,71.24
USXUSD,20080318,081100,71.24,71.24,71.24,71.24
USXUSD,20080318,081200,71.25,71.25,71.24,71.25
USXUSD,20080318,081300,71.25,71.25,71.23,71.23
USXUSD,20080318,081400,71.23,71.23,71.23,71.23
USXUSD,20080318,081500,71.23,71.24,71.23,71.24
USXUSD,20080318,081600,71.24,71.25,71.24,71.24
USXUSD,20080318,081700,71.25,71.27,71.25,71.27
USXUSD,20080318,081800,71.27,71.27,71.27,71.27
USXUSD,20080318,081900,71.27,71.29,71.27,71.29
USXUSD,20080318,082000,71.29,71.30,71.29,71.30
USXUSD,20080318,082100,71.30,71.30,71.29,71.30
USXUSD,20080318,082200,71.30,71.31,71.30,71.30
USXUSD,20080318,082300,71.30,71.31,71.30,71.30
USXUSD,20080318,082400,71.30,71.32,71.29,71.31
USXUSD,20080318,082500,71.31,71.31,71.30,71.30
USXUSD,20080318,082600,71.30,71.31,71.30,71.30
USXUSD,20080318,082700,71.30,71.30,71.29,71.30
USXUSD,20080318,082800,71.30,71.30,71.29,71.29
USXUSD,20080318,082900,71.29,71.29,71.28,71.29
USXUSD,20080318,083000,71.29,71.29,71.27,71.28
USXUSD,20080318,083100,71.28,71.28,71.27,71.27
USXUSD,20080318,083200,71.27,71.28,71.26,71.26
USXUSD,20080318,083300,71.26,71.28,71.26,71.27
USXUSD,20080318,083400,71.27,71.29,71.27,71.28
USXUSD,20080318,083600,71.28,71.28,71.27,71.27
USXUSD,20080318,083700,71.27,71.27,71.25,71.25
USXUSD,20080318,083800,71.26,71.29,71.26,71.28
USXUSD,20080318,083900,71.28,71.28,71.28,71.28
USXUSD,20080318,084000,71.28,71.28,71.28,71.28
USXUSD,20080318,084100,71.28,71.28,71.27,71.27
USXUSD,20080318,084200,71.27,71.28,71.27,71.28
USXUSD,20080318,084300,71.28,71.28,71.27,71.27
USXUSD,20080318,084400,71.27,71.27,71.26,71.27
USXUSD,20080318,084500,71.27,71.28,71.26,71.26
USXUSD,20080318,084600,71.27,71.27,71.26,71.27
USXUSD,20080318,084700,71.27,71.27,71.26,71.26
USXUSD,20080318,084800,71.26,71.27,71.24,71.24
USXUSD,20080318,084900,71.24,71.24,71.23,71.24
USXUSD,20080318,085000,71.24,71.24,71.23,71.23
USXUSD,20080318,085100,71.24,71.25,71.24,71.25
USXUSD,20080318,085200,71.25,71.26,71.25,71.25
USXUSD,20080318,085300,71.25,71.26,71.25,71.26
USXUSD,20080318,085400,71.26,71.28,71.26,71.28
USXUSD,20080318,085500,71.28,71.28,71.28,71.28
USXUSD,20080318,085600,71.28,71.29,71.28,71.29
USXUSD,20080318,085700,71.28,71.28,71.27,71.28
USXUSD,20080318,085800,71.28,71.29,71.28,71.28
USXUSD,20080318,085900,71.28,71.29,71.28,71.29
USXUSD,20080318,090000,71.29,71.30,71.29,71.29
USXUSD,20080318,090100,71.29,71.29,71.28,71.28
USXUSD,20080318,090200,71.28,71.30,71.28,71.30
USXUSD,20080318,090300,71.30,71.32,71.30,71.30
USXUSD,20080318,090400,71.30,71.32,71.30,71.32
USXUSD,20080318,090500,71.32,71.32,71.31,71.32
USXUSD,20080318,090600,71.33,71.35,71.33,71.34
USXUSD,20080318,090700,71.35,71.36,71.34,71.34
USXUSD,20080318,090800,71.34,71.34,71.32,71.32
USXUSD,20080318,090900,71.32,71.33,71.32,71.33
USXUSD,20080318,091000,71.33,71.35,71.33,71.34
USXUSD,20080318,091100,71.34,71.34,71.33,71.34
USXUSD,20080318,091200,71.34,71.35,71.34,71.35
USXUSD,20080318,091300,71.34,71.34,71.32,71.32
USXUSD,20080318,091400,71.32,71.32,71.30,71.30
USXUSD,20080318,091500,71.30,71.30,71.29,71.30
USXUSD,20080318,091600,71.30,71.30,71.30,71.30
USXUSD,20080318,091700,71.30,71.30,71.30,71.30
USXUSD,20080318,091800,71.30,71.30,71.30,71.30
USXUSD,20080318,091900,71.31,71.31,71.30,71.31
USXUSD,20080318,092000,71.31,71.31,71.30,71.31
USXUSD,20080318,092100,71.31,71.31,71.30,71.30
USXUSD,20080318,092200,71.30,71.31,71.30,71.31
USXUSD,20080318,092300,71.31,71.32,71.31,71.31
USXUSD,20080318,092400,71.31,71.31,71.30,71.30
USXUSD,20080318,092500,71.30,71.30,71.30,71.30
USXUSD,20080318,092600,71.30,71.30,71.30,71.30
USXUSD,20080318,092700,71.30,71.31,71.30,71.30
USXUSD,20080318,092800,71.30,71.30,71.30,71.30
USXUSD,20080318,092900,71.30,71.30,71.30,71.30
USXUSD,20080318,093000,71.30,71.30,71.29,71.29
USXUSD,20080318,093100,71.29,71.29,71.29,71.29
USXUSD,20080318,093200,71.29,71.29,71.28,71.28
USXUSD,20080318,093300,71.28,71.28,71.26,71.26
USXUSD,20080318,093400,71.27,71.27,71.26,71.26
USXUSD,20080318,093500,71.26,71.26,71.25,71.25
USXUSD,20080318,093600,71.25,71.26,71.25,71.25
USXUSD,20080318,093700,71.25,71.25,71.23,71.24
USXUSD,20080318,093800,71.24,71.25,71.23,71.25
USXUSD,20080318,093900,71.25,71.25,71.24,71.24
USXUSD,20080318,094000,71.24,71.25,71.24,71.24
USXUSD,20080318,094100,71.24,71.25,71.24,71.25
USXUSD,20080318,094200,71.25,71.25,71.25,71.25
USXUSD,20080318,094300,71.25,71.27,71.25,71.26
USXUSD,20080318,094400,71.26,71.26,71.26,71.26
USXUSD,20080318,094500,71.26,71.26,71.25,71.26
USXUSD,20080318,094600,71.26,71.27,71.26,71.27
USXUSD,20080318,094700,71.26,71.26,71.26,71.26
USXUSD,20080318,094800,71.27,71.27,71.25,71.25
USXUSD,20080318,094900,71.25,71.26,71.25,71.26
USXUSD,20080318,095000,71.26,71.26,71.25,71.25
USXUSD,20080318,095100,71.24,71.24,71.24,71.24
USXUSD,20080318,095200,71.24,71.25,71.23,71.25
USXUSD,20080318,095300,71.25,71.25,71.25,71.25
USXUSD,20080318,095400,71.24,71.25,71.24,71.25
USXUSD,20080318,095500,71.25,71.26,71.25,71.25
USXUSD,20080318,095600,71.26,71.26,71.24,71.24
USXUSD,20080318,095700,71.24,71.26,71.24,71.26
USXUSD,20080318,095800,71.26,71.28,71.26,71.28
USXUSD,20080318,095900,71.28,71.30,71.28,71.29
USXUSD,20080318,100000,71.29,71.30,71.29,71.30
USXUSD,20080318,100100,71.30,71.30,71.28,71.28
USXUSD,20080318,100200,71.28,71.28,71.28,71.28
USXUSD,20080318,100300,71.28,71.28,71.27,71.27
USXUSD,20080318,100400,71.27,71.27,71.25,71.26
USXUSD,20080318,100500,71.26,71.27,71.26,71.26
USXUSD,20080318,100600,71.26,71.26,71.26,71.26
USXUSD,20080318,100700,71.25,71.25,71.24,71.24
USXUSD,20080318,100800,71.24,71.25,71.24,71.25
USXUSD,20080318,100900,71.25,71.26,71.25,71.26
USXUSD,20080318,101000,71.26,71.26,71.26,71.26
USXUSD,20080318,101100,71.27,71.28,71.26,71.26
USXUSD,20080318,101200,71.27,71.27,71.26,71.27
USXUSD,20080318,101300,71.27,71.27,71.26,71.26
USXUSD,20080318,101400,71.26,71.26,71.25,71.25
USXUSD,20080318,101500,71.26,71.26,71.25,71.25
USXUSD,20080318,101600,71.25,71.29,71.25,71.29
USXUSD,20080318,101700,71.29,71.29,71.29,71.29
USXUSD,20080318,101800,71.29,71.29,71.28,71.28
USXUSD,20080318,101900,71.28,71.28,71.27,71.27
USXUSD,20080318,102000,71.27,71.28,71.27,71.27
USXUSD,20080318,102100,71.27,71.27,71.26,71.26
USXUSD,20080318,102200,71.26,71.26,71.24,71.25
USXUSD,20080318,102300,71.24,71.25,71.24,71.25
USXUSD,20080318,102400,71.25,71.25,71.25,71.25
USXUSD,20080318,102500,71.25,71.25,71.25,71.25
USXUSD,20080318,102600,71.25,71.26,71.25,71.26
USXUSD,20080318,102700,71.26,71.28,71.26,71.27
USXUSD,20080318,102800,71.27,71.27,71.27,71.27
USXUSD,20080318,102900,71.27,71.28,71.27,71.28
USXUSD,20080318,103000,71.28,71.28,71.26,71.26
USXUSD,20080318,103100,71.27,71.28,71.27,71.27
USXUSD,20080318,103200,71.27,71.29,71.26,71.28
USXUSD,20080318,103300,71.27,71.28,71.27,71.27
USXUSD,20080318,103400,71.27,71.27,71.26,71.26
USXUSD,20080318,103500,71.25,71.26,71.25,71.25
USXUSD,20080318,103600,71.25,71.25,71.25,71.25
USXUSD,20080318,103700,71.25,71.26,71.25,71.26
USXUSD,20080318,103800,71.25,71.25,71.25,71.25
USXUSD,20080318,103900,71.25,71.25,71.24,71.24
USXUSD,20080318,104000,71.23,71.23,71.21,71.21
USXUSD,20080318,104100,71.20,71.20,71.20,71.20
USXUSD,20080318,104200,71.20,71.20,71.19,71.20
USXUSD,20080318,104300,71.20,71.21,71.20,71.21
USXUSD,20080318,104400,71.21,71.21,71.20,71.20
USXUSD,20080318,104500,71.21,71.21,71.20,71.21
USXUSD,20080318,104600,71.20,71.21,71.20,71.21
USXUSD,20080318,104700,71.20,71.21,71.18,71.19
USXUSD,20080318,104800,71.19,71.19,71.18,71.19
USXUSD,20080318,104900,71.19,71.19,71.18,71.19
USXUSD,20080318,105000,71.19,71.19,71.18,71.19
USXUSD,20080318,105100,71.19,71.20,71.19,71.20
USXUSD,20080318,105200,71.20,71.21,71.20,71.21
USXUSD,20080318,105300,71.21,71.21,71.20,71.20
USXUSD,20080318,105400,71.20,71.20,71.19,71.20
USXUSD,20080318,105500,71.20,71.21,71.20,71.21
USXUSD,20080318,105600,71.21,71.21,71.20,71.21
USXUSD,20080318,105700,71.21,71.22,71.20,71.21
USXUSD,20080318,105800,71.22,71.22,71.22,71.22
USXUSD,20080318,105900,71.22,71.22,71.21,71.22
USXUSD,20080318,110000,71.22,71.23,71.22,71.22
USXUSD,20080318,110100,71.22,71.22,71.20,71.20
USXUSD,20080318,110200,71.20,71.21,71.20,71.21
USXUSD,20080318,110300,71.20,71.20,71.19,71.20
USXUSD,20080318,110400,71.20,71.20,71.19,71.19
USXUSD,20080318,110500,71.19,71.19,71.18,71.18
USXUSD,20080318,110600,71.18,71.18,71.18,71.18
USXUSD,20080318,110700,71.18,71.19,71.18,71.19
USXUSD,20080318,110800,71.19,71.19,71.18,71.18
USXUSD,20080318,110900,71.19,71.19,71.18,71.18
USXUSD,20080318,111000,71.18,71.18,71.18,71.18
USXUSD,20080318,111100,71.17,71.18,71.17,71.18
USXUSD,20080318,111200,71.18,71.18,71.17,71.17
USXUSD,20080318,111300,71.17,71.17,71.13,71.13
USXUSD,20080318,111400,71.13,71.13,71.10,71.10
USXUSD,20080318,111500,71.10,71.10,71.09,71.09
USXUSD,20080318,111600,71.09,71.09,71.08,71.08
USXUSD,20080318,111700,71.08,71.08,71.05,71.06
USXUSD,20080318,111800,71.06,71.07,71.06,71.07
USXUSD,20080318,111900,71.08,71.08,71.05,71.06
USXUSD,20080318,112000,71.06,71.06,71.03,71.04
USXUSD,20080318,112100,71.04,71.04,71.03,71.04
USXUSD,20080318,112200,71.05,71.05,71.05,71.05
USXUSD,20080318,112300,71.04,71.04,71.03,71.03
USXUSD,20080318,112400,71.03,71.04,71.03,71.04
USXUSD,20080318,112500,71.04,71.05,71.04,71.04
USXUSD,20080318,112600,71.04,71.04,71.04,71.04
USXUSD,20080318,112700,71.05,71.05,71.02,71.02
USXUSD,20080318,112800,71.02,71.02,71.00,71.00
USXUSD,20080318,112900,71.00,71.00,70.99,70.99
USXUSD,20080318,113000,70.99,71.00,70.99,70.99
USXUSD,20080318,113100,70.99,71.00,70.99,71.00
USXUSD,20080318,113200,71.01,71.01,71.01,71.01
USXUSD,20080318,113300,71.01,71.05,71.01,71.05
USXUSD,20080318,113400,71.04,71.05,71.04,71.04
USXUSD,20080318,113500,71.04,71.05,71.04,71.05
USXUSD,20080318,113600,71.05,71.06,71.05,71.06
USXUSD,20080318,113700,71.06,71.06,71.04,71.05
USXUSD,20080318,113800,71.05,71.06,71.04,71.05
USXUSD,20080318,113900,71.05,71.05,71.05,71.05
USXUSD,20080318,114000,71.05,71.06,71.05,71.05
USXUSD,20080318,114100,71.05,71.06,71.05,71.06
USXUSD,20080318,114200,71.06,71.06,71.05,71.06
USXUSD,20080318,114300,71.05,71.06,71.05,71.05
USXUSD,20080318,114400,71.05,71.06,71.05,71.06
USXUSD,20080318,114500,71.06,71.07,71.06,71.07
USXUSD,20080318,114600,71.07,71.07,71.06,71.06
USXUSD,20080318,114700,71.07,71.07,71.06,71.06
USXUSD,20080318,114800,71.06,71.07,71.06,71.06
USXUSD,20080318,114900,71.06,71.07,71.06,71.06
USXUSD,20080318,115000,71.06,71.08,71.06,71.07
USXUSD,20080318,115100,71.07,71.08,71.07,71.07
USXUSD,20080318,115200,71.06,71.07,71.06,71.06
USXUSD,20080318,115300,71.06,71.07,71.06,71.06
USXUSD,20080318,115400,71.06,71.06,71.06,71.06
USXUSD,20080318,115500,71.05,71.06,71.05,71.06
USXUSD,20080318,115600,71.06,71.07,71.06,71.07
USXUSD,20080318,115700,71.07,71.08,71.07,71.07
USXUSD,20080318,115800,71.06,71.06,71.06,71.06
USXUSD,20080318,115900,71.06,71.07,71.06,71.07
USXUSD,20080318,120000,71.07,71.07,71.06,71.07
USXUSD,20080318,120100,71.04,71.05,71.04,71.05
USXUSD,20080318,120200,71.06,71.07,71.05,71.06
USXUSD,20080318,120300,71.07,71.08,71.06,71.07
USXUSD,20080318,120400,71.07,71.08,71.07,71.07
USXUSD,20080318,120500,71.07,71.08,71.07,71.08
USXUSD,20080318,120600,71.08,71.08,71.07,71.07
USXUSD,20080318,120700,71.07,71.07,71.06,71.07
USXUSD,20080318,120800,71.06,71.06,71.05,71.06
USXUSD,20080318,120900,71.06,71.07,71.06,71.07
USXUSD,20080318,121000,71.07,71.07,71.07,71.07
USXUSD,20080318,121100,71.07,71.07,71.06,71.07
USXUSD,20080318,121200,71.07,71.07,71.06,71.06
USXUSD,20080318,121300,71.06,71.06,71.06,71.06
USXUSD,20080318,121400,71.06,71.06,71.04,71.04
USXUSD,20080318,121500,71.04,71.04,71.02,71.02
USXUSD,20080318,121600,71.02,71.02,71.01,71.02
USXUSD,20080318,121700,71.02,71.02,71.01,71.02
USXUSD,20080318,121800,71.02,71.02,71.01,71.02
USXUSD,20080318,121900,71.02,71.02,71.02,71.02
USXUSD,20080318,122000,71.02,71.03,71.02,71.03
USXUSD,20080318,122100,71.03,71.03,71.02,71.02
USXUSD,20080318,122200,71.02,71.03,71.02,71.03
USXUSD,20080318,122300,71.03,71.03,71.03,71.03
USXUSD,20080318,122400,71.03,71.04,71.03,71.04
USXUSD,20080318,122500,71.03,71.03,71.03,71.03
USXUSD,20080318,122600,71.03,71.04,71.03,71.04
USXUSD,20080318,122700,71.03,71.04,71.03,71.04
USXUSD,20080318,122800,71.04,71.04,71.02,71.03
USXUSD,20080318,122900,71.03,71.03,71.02,71.03
USXUSD,20080318,123000,71.03,71.03,71.01,71.01
USXUSD,20080318,123100,71.01,71.01,71.01,71.01
USXUSD,20080318,123200,71.02,71.02,71.01,71.01
USXUSD,20080318,123300,71.01,71.03,71.01,71.03
USXUSD,20080318,123400,71.03,71.04,71.02,71.03
USXUSD,20080318,123500,71.03,71.04,71.03,71.04
USXUSD,20080318,123600,71.04,71.04,71.03,71.04
USXUSD,20080318,123700,71.04,71.05,71.03,71.04
USXUSD,20080318,123800,71.04,71.05,71.04,71.05
USXUSD,20080318,123900,71.05,71.06,71.05,71.05
USXUSD,20080318,124000,71.04,71.05,71.04,71.05
USXUSD,20080318,124100,71.05,71.06,71.04,71.05
USXUSD,20080318,124200,71.05,71.05,71.04,71.05
USXUSD,20080318,124300,71.05,71.07,71.05,71.05
USXUSD,20080318,124400,71.06,71.06,71.05,71.06
USXUSD,20080318,124500,71.06,71.06,71.05,71.06
USXUSD,20080318,124600,71.06,71.06,71.05,71.05
USXUSD,20080318,124700,71.05,71.06,71.05,71.06
USXUSD,20080318,124800,71.06,71.06,71.05,71.05
USXUSD,20080318,124900,71.05,71.05,71.04,71.04
USXUSD,20080318,125000,71.04,71.04,71.04,71.04
USXUSD,20080318,125100,71.04,71.05,71.04,71.04
USXUSD,20080318,125200,71.04,71.05,71.04,71.05
USXUSD,20080318,125300,71.05,71.05,71.04,71.05
USXUSD,20080318,125400,71.04,71.04,71.04,71.04
USXUSD,20080318,125500,71.04,71.05,71.04,71.05
USXUSD,20080318,125600,71.05,71.06,71.05,71.05
USXUSD,20080318,125700,71.05,71.06,71.05,71.06
USXUSD,20080318,125800,71.06,71.06,71.05,71.05
USXUSD,20080318,125900,71.05,71.08,71.05,71.07
USXUSD,20080318,130000,71.07,71.08,71.06,71.08
USXUSD,20080318,130100,71.08,71.09,71.08,71.09
USXUSD,20080318,130200,71.09,71.11,71.09,71.11
USXUSD,20080318,130300,71.11,71.12,71.10,71.11
USXUSD,20080318,130400,71.11,71.11,71.09,71.09
USXUSD,20080318,130500,71.09,71.09,71.09,71.09
USXUSD,20080318,130600,71.09,71.10,71.09,71.10
USXUSD,20080318,130700,71.09,71.09,71.09,71.09
USXUSD,20080318,130800,71.09,71.11,71.08,71.08
USXUSD,20080318,130900,71.09,71.10,71.08,71.10
USXUSD,20080318,131000,71.10,71.10,71.10,71.10
USXUSD,20080318,131100,71.10,71.12,71.10,71.11
USXUSD,20080318,131200,71.12,71.13,71.12,71.12
USXUSD,20080318,131300,71.12,71.12,71.12,71.12
USXUSD,20080318,131400,71.12,71.14,71.12,71.14
USXUSD,20080318,131500,71.14,71.16,71.14,71.16
USXUSD,20080318,131600,71.16,71.18,71.16,71.18
USXUSD,20080318,131700,71.18,71.18,71.18,71.18
USXUSD,20080318,131800,71.17,71.18,71.17,71.18
USXUSD,20080318,131900,71.18,71.21,71.18,71.20
USXUSD,20080318,132000,71.20,71.25,71.20,71.24
USXUSD,20080318,132100,71.24,71.27,71.23,71.25
USXUSD,20080318,132200,71.25,71.26,71.24,71.24
USXUSD,20080318,132300,71.24,71.24,71.22,71.23
USXUSD,20080318,132400,71.23,71.23,71.21,71.21
USXUSD,20080318,132500,71.21,71.21,71.19,71.19
USXUSD,20080318,132600,71.19,71.19,71.18,71.18
USXUSD,20080318,132700,71.18,71.19,71.18,71.19
USXUSD,20080318,132800,71.18,71.18,71.16,71.16
USXUSD,20080318,132900,71.16,71.16,71.14,71.15
USXUSD,20080318,133000,71.16,71.16,71.15,71.15
USXUSD,20080318,133100,71.16,71.20,71.16,71.19
USXUSD,20080318,133200,71.19,71.20,71.18,71.20
USXUSD,20080318,133300,71.20,71.21,71.19,71.19
USXUSD,20080318,133400,71.19,71.20,71.19,71.20
USXUSD,20080318,133500,71.20,71.21,71.19,71.20
USXUSD,20080318,133600,71.20,71.20,71.19,71.19
USXUSD,20080318,133700,71.18,71.18,71.15,71.16
USXUSD,20080318,133800,71.16,71.16,71.11,71.12
USXUSD,20080318,133900,71.12,71.12,71.11,71.12
USXUSD,20080318,134000,71.13,71.14,71.12,71.14
USXUSD,20080318,134100,71.15,71.15,71.13,71.14
USXUSD,20080318,134200,71.13,71.14,71.10,71.12
USXUSD,20080318,134300,71.12,71.13,71.12,71.12
USXUSD,20080318,134400,71.12,71.12,71.11,71.12
USXUSD,20080318,134500,71.12,71.14,71.12,71.14
USXUSD,20080318,134600,71.14,71.16,71.14,71.15
USXUSD,20080318,134700,71.16,71.16,71.13,71.13
USXUSD,20080318,134800,71.13,71.14,71.12,71.14
USXUSD,20080318,134900,71.14,71.19,71.14,71.19
USXUSD,20080318,135000,71.19,71.19,71.18,71.18
USXUSD,20080318,135100,71.18,71.18,71.18,71.18
USXUSD,20080318,135200,71.18,71.18,71.18,71.18
USXUSD,20080318,135300,71.17,71.20,71.17,71.20
USXUSD,20080318,135400,71.20,71.20,71.19,71.19
USXUSD,20080318,135500,71.19,71.20,71.19,71.20
USXUSD,20080318,135600,71.20,71.20,71.16,71.16
USXUSD,20080318,135700,71.16,71.16,71.15,71.15
USXUSD,20080318,135800,71.15,71.16,71.15,71.16
USXUSD,20080318,135900,71.16,71.18,71.16,71.16
USXUSD,20080318,140000,71.16,71.16,71.16,71.16
USXUSD,20080318,140100,71.15,71.15,71.14,71.15
USXUSD,20080318,140200,71.15,71.16,71.15,71.16
USXUSD,20080318,140300,71.15,71.16,71.15,71.16
USXUSD,20080318,140400,71.16,71.17,71.16,71.17
USXUSD,20080318,140500,71.17,71.18,71.17,71.18
USXUSD,20080318,140600,71.18,71.20,71.18,71.20
USXUSD,20080318,140700,71.20,71.20,71.19,71.19
USXUSD,20080318,140800,71.19,71.20,71.19,71.20
USXUSD,20080318,140900,71.20,71.21,71.20,71.21
USXUSD,20080318,141000,71.21,71.22,71.20,71.21
USXUSD,20080318,141100,71.21,71.22,71.21,71.21
USXUSD,20080318,141200,71.21,71.21,71.20,71.21
USXUSD,20080318,141300,71.21,71.23,71.21,71.23
USXUSD,20080318,141400,71.23,71.25,71.23,71.24
USXUSD,20080318,141500,71.24,71.25,71.23,71.23
USXUSD,20080318,141600,71.24,71.24,71.21,71.22
USXUSD,20080318,141700,71.22,71.22,71.22,71.22
USXUSD,20080318,141800,71.22,71.23,71.22,71.23
USXUSD,20080318,141900,71.23,71.23,71.22,71.22
USXUSD,20080318,142000,71.23,71.23,71.22,71.22
USXUSD,20080318,142100,71.22,71.22,71.20,71.20
USXUSD,20080318,142200,71.20,71.20,71.19,71.19
USXUSD,20080318,142300,71.19,71.19,71.18,71.18
USXUSD,20080318,142400,71.18,71.18,71.16,71.17
USXUSD,20080318,142500,71.17,71.18,71.17,71.18
USXUSD,20080318,142600,71.18,71.19,71.18,71.19
USXUSD,20080318,142700,71.19,71.23,71.19,71.23
USXUSD,20080318,142800,71.23,71.24,71.21,71.23
USXUSD,20080318,142900,71.23,71.24,71.23,71.24
USXUSD,20080318,143000,71.23,71.23,71.22,71.22
USXUSD,20080318,143100,71.22,71.22,71.21,71.21
USXUSD,20080318,143200,71.21,71.21,71.21,71.21
USXUSD,20080318,143300,71.21,71.24,71.21,71.23
USXUSD,20080318,143400,71.24,71.28,71.24,71.26
USXUSD,20080318,143500,71.25,71.29,71.25,71.28
USXUSD,20080318,143600,71.28,71.29,71.27,71.27
USXUSD,20080318,143700,71.27,71.27,71.26,71.26
USXUSD,20080318,143800,71.26,71.28,71.26,71.28
USXUSD,20080318,143900,71.28,71.29,71.28,71.28
USXUSD,20080318,144000,71.28,71.29,71.28,71.29
USXUSD,20080318,144100,71.29,71.29,71.28,71.29
USXUSD,20080318,144200,71.29,71.29,71.27,71.27
USXUSD,20080318,144300,71.27,71.28,71.26,71.26
USXUSD,20080318,144400,71.26,71.27,71.26,71.27
USXUSD,20080318,144500,71.27,71.28,71.26,71.28
USXUSD,20080318,144600,71.28,71.28,71.27,71.28
USXUSD,20080318,144700,71.28,71.30,71.28,71.29
USXUSD,20080318,144800,71.29,71.29,71.29,71.29
USXUSD,20080318,144900,71.29,71.29,71.28,71.28
USXUSD,20080318,145000,71.28,71.29,71.28,71.29
USXUSD,20080318,145100,71.28,71.29,71.28,71.29
USXUSD,20080318,145200,71.29,71.29,71.28,71.29
USXUSD,20080318,145300,71.28,71.29,71.28,71.28
USXUSD,20080318,145400,71.28,71.29,71.28,71.29
USXUSD,20080318,145500,71.28,71.29,71.28,71.29
USXUSD,20080318,145600,71.29,71.29,71.28,71.28
USXUSD,20080318,145700,71.29,71.29,71.27,71.27
USXUSD,20080318,145800,71.27,71.28,71.27,71.28
USXUSD,20080318,145900,71.28,71.28,71.26,71.27
USXUSD,20080318,150000,71.27,71.27,71.25,71.25
USXUSD,20080318,150100,71.25,71.25,71.25,71.25
USXUSD,20080318,150200,71.25,71.28,71.25,71.28
USXUSD,20080318,150300,71.28,71.28,71.28,71.28
USXUSD,20080318,150400,71.28,71.28,71.27,71.27
USXUSD,20080318,150500,71.27,71.27,71.27,71.27
USXUSD,20080318,150600,71.27,71.27,71.26,71.26
USXUSD,20080318,150700,71.26,71.26,71.25,71.25
USXUSD,20080318,150800,71.25,71.25,71.24,71.24
USXUSD,20080318,150900,71.24,71.26,71.24,71.26
USXUSD,20080318,151000,71.26,71.26,71.24,71.25
USXUSD,20080318,151100,71.25,71.25,71.24,71.25
USXUSD,20080318,151200,71.25,71.25,71.25,71.25
USXUSD,20080318,151300,71.25,71.26,71.25,71.25
USXUSD,20080318,151400,71.25,71.26,71.25,71.26
USXUSD,20080318,151500,71.26,71.27,71.25,71.25
USXUSD,20080318,151600,71.25,71.25,71.22,71.22
USXUSD,20080318,151700,71.22,71.22,71.20,71.21
USXUSD,20080318,151800,71.20,71.21,71.20,71.21
USXUSD,20080318,151900,71.21,71.21,71.20,71.21
USXUSD,20080318,152000,71.23,71.23,71.22,71.23
USXUSD,20080318,152100,71.23,71.24,71.23,71.24
USXUSD,20080318,152200,71.23,71.23,71.23,71.23
USXUSD,20080318,152300,71.23,71.24,71.23,71.24
USXUSD,20080318,152400,71.24,71.24,71.23,71.23
USXUSD,20080318,152500,71.23,71.24,71.23,71.24
USXUSD,20080318,152600,71.24,71.25,71.24,71.24
USXUSD,20080318,152700,71.24,71.25,71.24,71.25
USXUSD,20080318,152800,71.25,71.25,71.24,71.25
USXUSD,20080318,152900,71.25,71.25,71.24,71.24
USXUSD,20080318,153000,71.24,71.25,71.24,71.24
USXUSD,20080318,153100,71.25,71.25,71.24,71.24
USXUSD,20080318,153200,71.24,71.25,71.24,71.25
USXUSD,20080318,153300,71.25,71.26,71.25,71.26
USXUSD,20080318,153400,71.26,71.27,71.26,71.26
USXUSD,20080318,153500,71.27,71.27,71.27,71.27
USXUSD,20080318,153600,71.27,71.28,71.27,71.28
USXUSD,20080318,153700,71.28,71.28,71.26,71.27
USXUSD,20080318,153800,71.27,71.27,71.27,71.27
USXUSD,20080318,153900,71.26,71.26,71.25,71.25
USXUSD,20080318,154000,71.26,71.26,71.24,71.25
USXUSD,20080318,154100,71.25,71.25,71.24,71.24
USXUSD,20080318,154200,71.24,71.25,71.24,71.25
USXUSD,20080318,154300,71.25,71.25,71.25,71.25
USXUSD,20080318,154400,71.25,71.25,71.24,71.24
USXUSD,20080318,154500,71.23,71.23,71.23,71.23
USXUSD,20080318,154600,71.24,71.24,71.22,71.22
USXUSD,20080318,154700,71.22,71.23,71.22,71.23
USXUSD,20080318,154800,71.23,71.24,71.22,71.23
USXUSD,20080318,154900,71.23,71.23,71.23,71.23
USXUSD,20080318,155000,71.23,71.23,71.23,71.23
USXUSD,20080318,155100,71.23,71.24,71.23,71.24
USXUSD,20080318,155200,71.24,71.24,71.23,71.24
USXUSD,20080318,155300,71.24,71.26,71.24,71.26
USXUSD,20080318,155400,71.26,71.27,71.26,71.27
USXUSD,20080318,155500,71.27,71.27,71.27,71.27
USXUSD,20080318,155600,71.27,71.27,71.27,71.27
USXUSD,20080318,155700,71.28,71.28,71.26,71.26
USXUSD,20080318,155800,71.26,71.27,71.26,71.27
USXUSD,20080318,155900,71.27,71.27,71.26,71.27
USXUSD,20080318,160000,71.26,71.27,71.26,71.26
USXUSD,20080318,160100,71.27,71.27,71.24,71.24
USXUSD,20080318,160200,71.24,71.24,71.23,71.24
USXUSD,20080318,160300,71.24,71.24,71.23,71.24
USXUSD,20080318,160400,71.23,71.23,71.22,71.22
USXUSD,20080318,160500,71.23,71.23,71.21,71.22
USXUSD,20080318,160600,71.22,71.25,71.22,71.25
USXUSD,20080318,160700,71.25,71.25,71.25,71.25
USXUSD,20080318,160800,71.25,71.25,71.24,71.24
USXUSD,20080318,160900,71.24,71.25,71.24,71.24
USXUSD,20080318,161000,71.24,71.24,71.24,71.24
USXUSD,20080318,161100,71.24,71.25,71.24,71.25
USXUSD,20080318,161200,71.25,71.27,71.25,71.27
USXUSD,20080318,161300,71.27,71.27,71.26,71.27
USXUSD,20080318,161400,71.27,71.29,71.27,71.28
USXUSD,20080318,161500,71.28,71.28,71.26,71.28
USXUSD,20080318,161600,71.28,71.28,71.25,71.26
USXUSD,20080318,161700,71.26,71.27,71.26,71.27
USXUSD,20080318,161800,71.27,71.31,71.27,71.31
USXUSD,20080318,161900,71.31,71.31,71.29,71.29
USXUSD,20080318,162000,71.29,71.30,71.29,71.30
USXUSD,20080318,162100,71.29,71.30,71.29,71.30
USXUSD,20080318,162200,71.30,71.30,71.29,71.30
USXUSD,20080318,162300,71.30,71.30,71.29,71.30
USXUSD,20080318,162400,71.31,71.31,71.31,71.31
USXUSD,20080318,162500,71.31,71.32,71.31,71.32
USXUSD,20080318,162600,71.32,71.32,71.31,71.31
USXUSD,20080318,162700,71.31,71.32,71.31,71.32
USXUSD,20080318,162800,71.31,71.32,71.31,71.31
USXUSD,20080318,162900,71.31,71.31,71.31,71.31
USXUSD,20080318,163000,71.31,71.31,71.31,71.31
USXUSD,20080318,163100,71.31,71.31,71.31,71.31
USXUSD,20080318,163200,71.31,71.31,71.30,71.30
USXUSD,20080318,163300,71.30,71.31,71.30,71.31
USXUSD,20080318,163400,71.31,71.32,71.31,71.31
USXUSD,20080318,163500,71.32,71.32,71.31,71.31
USXUSD,20080318,163600,71.31,71.31,71.31,71.31
USXUSD,20080318,163700,71.30,71.30,71.30,71.30
USXUSD,20080318,163800,71.29,71.29,71.29,71.29
USXUSD,20080318,163900,71.30,71.30,71.30,71.30
USXUSD,20080318,164000,71.30,71.30,71.30,71.30
USXUSD,20080318,164100,71.30,71.30,71.30,71.30
USXUSD,20080318,164200,71.30,71.30,71.29,71.29
USXUSD,20080318,164300,71.29,71.30,71.29,71.29
USXUSD,20080318,164400,71.29,71.29,71.28,71.28
USXUSD,20080318,164500,71.29,71.29,71.27,71.27
USXUSD,20080318,164600,71.27,71.29,71.27,71.28
USXUSD,20080318,164700,71.28,71.29,71.28,71.28
USXUSD,20080318,164800,71.28,71.29,71.28,71.29
USXUSD,20080318,164900,71.29,71.29,71.27,71.27
USXUSD,20080318,165000,71.26,71.27,71.26,71.27
USXUSD,20080318,165100,71.27,71.27,71.26,71.26
USXUSD,20080318,165200,71.26,71.27,71.26,71.26
USXUSD,20080318,165300,71.26,71.26,71.25,71.25
USXUSD,20080318,165400,71.25,71.25,71.24,71.24
USXUSD,20080318,165500,71.24,71.25,71.23,71.23
USXUSD,20080318,165600,71.23,71.25,71.23,71.25
USXUSD,20080318,165700,71.25,71.25,71.24,71.24
USXUSD,20080318,165800,71.24,71.25,71.24,71.24
USXUSD,20080318,165900,71.24,71.24,71.23,71.23
USXUSD,20080318,170000,71.23,71.23,71.21,71.21
USXUSD,20080318,170100,71.21,71.22,71.21,71.22
USXUSD,20080318,170200,71.21,71.23,71.21,71.22
USXUSD,20080318,170300,71.23,71.23,71.22,71.22
USXUSD,20080318,170400,71.22,71.22,71.21,71.22
USXUSD,20080318,170500,71.22,71.23,71.22,71.22
USXUSD,20080318,170600,71.22,71.23,71.22,71.23
USXUSD,20080318,170700,71.23,71.23,71.22,71.22
USXUSD,20080318,170800,71.22,71.22,71.21,71.21
USXUSD,20080318,170900,71.21,71.22,71.21,71.21
USXUSD,20080318,171000,71.21,71.22,71.21,71.22
USXUSD,20080318,171100,71.22,71.22,71.22,71.22
USXUSD,20080318,171200,71.22,71.22,71.21,71.21
USXUSD,20080318,171300,71.21,71.21,71.20,71.20
USXUSD,20080318,171400,71.20,71.21,71.20,71.21
USXUSD,20080318,171500,71.20,71.21,71.20,71.21
USXUSD,20080318,171600,71.21,71.23,71.21,71.22
USXUSD,20080318,171700,71.22,71.22,71.22,71.22
USXUSD,20080318,171800,71.22,71.22,71.21,71.21
USXUSD,20080318,171900,71.21,71.22,71.21,71.21
USXUSD,20080318,172000,71.21,71.21,71.19,71.20
USXUSD,20080318,172100,71.20,71.21,71.20,71.21
USXUSD,20080318,172200,71.21,71.21,71.19,71.19
USXUSD,20080318,172300,71.19,71.20,71.18,71.18
USXUSD,20080318,172400,71.18,71.19,71.18,71.19
USXUSD,20080318,172500,71.19,71.20,71.19,71.20
USXUSD,20080318,172600,71.20,71.20,71.20,71.20
USXUSD,20080318,172700,71.20,71.20,71.20,71.20
USXUSD,20080318,172800,71.21,71.21,71.20,71.20
USXUSD,20080318,172900,71.20,71.20,71.20,71.20
USXUSD,20080318,173000,71.20,71.20,71.19,71.20
USXUSD,20080318,173100,71.20,71.20,71.19,71.19
USXUSD,20080318,173200,71.19,71.19,71.16,71.16
USXUSD,20080318,173300,71.16,71.17,71.16,71.17
USXUSD,20080318,173400,71.17,71.18,71.17,71.17
USXUSD,20080318,173500,71.17,71.18,71.17,71.18
USXUSD,20080318,173600,71.18,71.18,71.18,71.18
USXUSD,20080318,173700,71.18,71.19,71.18,71.18
USXUSD,20080318,173800,71.19,71.19,71.19,71.19
USXUSD,20080318,173900,71.19,71.19,71.18,71.18
USXUSD,20080318,174000,71.18,71.18,71.17,71.17
USXUSD,20080318,174100,71.17,71.17,71.15,71.16
USXUSD,20080318,174200,71.16,71.16,71.16,71.16
USXUSD,20080318,174300,71.16,71.17,71.15,71.17
USXUSD,20080318,174400,71.17,71.18,71.17,71.18
USXUSD,20080318,174500,71.18,71.18,71.17,71.17
USXUSD,20080318,174600,71.18,71.18,71.17,71.18
USXUSD,20080318,174700,71.18,71.18,71.18,71.18
USXUSD,20080318,174800,71.18,71.20,71.18,71.20
USXUSD,20080318,174900,71.20,71.20,71.19,71.20
USXUSD,20080318,175000,71.20,71.21,71.20,71.21
USXUSD,20080318,175100,71.21,71.21,71.20,71.21
USXUSD,20080318,175200,71.21,71.22,71.21,71.22
USXUSD,20080318,175300,71.22,71.23,71.22,71.23
USXUSD,20080318,175400,71.23,71.23,71.23,71.23
USXUSD,20080318,175500,71.23,71.23,71.21,71.21
USXUSD,20080318,175600,71.21,71.21,71.21,71.21
USXUSD,20080318,175700,71.21,71.21,71.21,71.21
USXUSD,20080318,175800,71.21,71.22,71.21,71.22
USXUSD,20080318,175900,71.21,71.21,71.20,71.21
USXUSD,20080318,180000,71.21,71.22,71.21,71.21
USXUSD,20080318,180100,71.21,71.23,71.21,71.22
USXUSD,20080318,180200,71.23,71.23,71.22,71.22
USXUSD,20080318,180300,71.22,71.22,71.22,71.22
USXUSD,20080318,180400,71.22,71.22,71.21,71.21
USXUSD,20080318,180500,71.21,71.21,71.20,71.20
USXUSD,20080318,180600,71.20,71.20,71.20,71.20
USXUSD,20080318,180700,71.20,71.21,71.20,71.21
USXUSD,20080318,180800,71.20,71.21,71.20,71.21
USXUSD,20080318,180900,71.21,71.21,71.20,71.20
USXUSD,20080318,181000,71.20,71.20,71.20,71.20
USXUSD,20080318,181100,71.20,71.20,71.20,71.20
USXUSD,20080318,181200,71.20,71.20,71.19,71.20
USXUSD,20080318,181300,71.20,71.20,71.19,71.19
USXUSD,20080318,181400,71.19,71.19,71.18,71.18
USXUSD,20080318,181500,71.17,71.17,71.15,71.15
USXUSD,20080318,181600,71.15,71.15,71.15,71.15
USXUSD,20080318,181700,71.15,71.15,71.15,71.15
USXUSD,20080318,181800,71.17,71.18,71.17,71.18
USXUSD,20080318,181900,71.17,71.18,71.17,71.18
USXUSD,20080318,182000,71.18,71.20,71.18,71.20
USXUSD,20080318,182100,71.19,71.21,71.19,71.21
USXUSD,20080318,182200,71.21,71.23,71.21,71.23
USXUSD,20080318,182300,71.23,71.23,71.21,71.22
USXUSD,20080318,182400,71.22,71.23,71.21,71.23
USXUSD,20080318,182500,71.23,71.23,71.22,71.23
USXUSD,20080318,182600,71.23,71.25,71.23,71.24
USXUSD,20080318,182700,71.24,71.24,71.22,71.23
USXUSD,20080318,182800,71.23,71.23,71.20,71.21
USXUSD,20080318,182900,71.21,71.21,71.18,71.19
USXUSD,20080318,183000,71.19,71.19,71.18,71.19
USXUSD,20080318,183100,71.19,71.19,71.18,71.18
USXUSD,20080318,183200,71.18,71.20,71.18,71.20
USXUSD,20080318,183300,71.20,71.22,71.20,71.22
USXUSD,20080318,183400,71.22,71.22,71.21,71.21
USXUSD,20080318,183500,71.21,71.22,71.20,71.22
USXUSD,20080318,183600,71.22,71.22,71.21,71.21
USXUSD,20080318,183700,71.21,71.21,71.20,71.20
USXUSD,20080318,183800,71.20,71.22,71.20,71.20
USXUSD,20080318,183900,71.20,71.20,71.19,71.20
USXUSD,20080318,184000,71.19,71.20,71.18,71.18
USXUSD,20080318,184100,71.18,71.18,71.17,71.17
USXUSD,20080318,184200,71.18,71.18,71.18,71.18
USXUSD,20080318,184300,71.18,71.20,71.18,71.19
USXUSD,20080318,184400,71.19,71.19,71.18,71.18
USXUSD,20080318,184500,71.17,71.17,71.17,71.17
USXUSD,20080318,184600,71.17,71.17,71.14,71.15
USXUSD,20080318,184700,71.15,71.15,71.14,71.15
USXUSD,20080318,184800,71.15,71.15,71.15,71.15
USXUSD,20080318,184900,71.15,71.15,71.15,71.15
USXUSD,20080318,185000,71.15,71.15,71.14,71.15
USXUSD,20080318,185100,71.15,71.16,71.15,71.15
USXUSD,20080318,185200,71.16,71.18,71.16,71.18
USXUSD,20080318,185300,71.18,71.19,71.18,71.18
USXUSD,20080318,185400,71.18,71.18,71.18,71.18
USXUSD,20080318,185500,71.18,71.18,71.17,71.18
USXUSD,20080318,185600,71.18,71.19,71.17,71.19
USXUSD,20080318,185700,71.19,71.19,71.18,71.18
USXUSD,20080318,185800,71.18,71.18,71.17,71.17
USXUSD,20080318,185900,71.17,71.18,71.17,71.18
USXUSD,20080318,190000,71.18,71.18,71.18,71.18
USXUSD,20080318,190100,71.18,71.20,71.18,71.20
USXUSD,20080318,190200,71.20,71.23,71.20,71.23
USXUSD,20080318,190300,71.23,71.25,71.23,71.25
USXUSD,20080318,190400,71.25,71.25,71.24,71.24
USXUSD,20080318,190500,71.24,71.24,71.21,71.21
USXUSD,20080318,190600,71.21,71.21,71.21,71.21
USXUSD,20080318,190700,71.21,71.22,71.21,71.21
USXUSD,20080318,190800,71.21,71.21,71.20,71.20
USXUSD,20080318,190900,71.20,71.24,71.20,71.23
USXUSD,20080318,191000,71.23,71.23,71.22,71.22
USXUSD,20080318,191100,71.23,71.23,71.21,71.22
USXUSD,20080318,191200,71.22,71.22,71.21,71.22
USXUSD,20080318,191300,71.22,71.22,71.19,71.19
USXUSD,20080318,191400,71.19,71.20,71.19,71.20
USXUSD,20080318,191500,71.19,71.30,71.19,71.29
USXUSD,20080318,191600,71.29,71.32,71.15,71.15
USXUSD,20080318,191700,71.15,71.19,71.14,71.19
USXUSD,20080318,191800,71.19,71.26,71.19,71.24
USXUSD,20080318,191900,71.24,71.25,71.23,71.25
USXUSD,20080318,192000,71.25,71.33,71.25,71.33
USXUSD,20080318,192100,71.33,71.40,71.33,71.38
USXUSD,20080318,192200,71.39,71.42,71.37,71.37
USXUSD,20080318,192300,71.36,71.36,71.31,71.31
USXUSD,20080318,192400,71.30,71.33,71.30,71.32
USXUSD,20080318,192500,71.32,71.32,71.24,71.24
USXUSD,20080318,192600,71.25,71.31,71.25,71.30
USXUSD,20080318,192700,71.30,71.30,71.25,71.25
USXUSD,20080318,192800,71.25,71.26,71.23,71.26
USXUSD,20080318,192900,71.26,71.28,71.25,71.27
USXUSD,20080318,193000,71.28,71.29,71.26,71.26
USXUSD,20080318,193100,71.26,71.26,71.23,71.24
USXUSD,20080318,193200,71.25,71.26,71.24,71.24
USXUSD,20080318,193300,71.24,71.24,71.19,71.19
USXUSD,20080318,193400,71.18,71.24,71.17,71.24
USXUSD,20080318,193500,71.24,71.28,71.24,71.27
USXUSD,20080318,193600,71.27,71.27,71.26,71.26
USXUSD,20080318,193700,71.26,71.28,71.26,71.27
USXUSD,20080318,193800,71.27,71.30,71.27,71.29
USXUSD,20080318,193900,71.28,71.28,71.25,71.25
USXUSD,20080318,194000,71.25,71.27,71.24,71.27
USXUSD,20080318,194100,71.28,71.28,71.27,71.27
USXUSD,20080318,194200,71.27,71.28,71.27,71.28
USXUSD,20080318,194300,71.28,71.29,71.28,71.28
USXUSD,20080318,194400,71.28,71.31,71.28,71.31
USXUSD,20080318,194500,71.31,71.32,71.29,71.30
USXUSD,20080318,194600,71.30,71.30,71.30,71.30
USXUSD,20080318,194700,71.30,71.30,71.29,71.29
USXUSD,20080318,194800,71.30,71.35,71.30,71.35
USXUSD,20080318,194900,71.35,71.43,71.35,71.42
USXUSD,20080318,195000,71.42,71.47,71.42,71.43
USXUSD,20080318,195100,71.43,71.48,71.43,71.48
USXUSD,20080318,195200,71.48,71.51,71.46,71.51
USXUSD,20080318,195300,71.51,71.52,71.49,71.51
USXUSD,20080318,195400,71.50,71.50,71.48,71.48
USXUSD,20080318,195500,71.48,71.48,71.46,71.47
USXUSD,20080318,195600,71.47,71.48,71.47,71.47
USXUSD,20080318,195700,71.47,71.48,71.46,71.46
USXUSD,20080318,195800,71.46,71.49,71.46,71.49
USXUSD,20080318,195900,71.49,71.51,71.49,71.51
USXUSD,20080318,200000,71.51,71.52,71.51,71.52
USXUSD,20080318,200100,71.52,71.55,71.52,71.54
USXUSD,20080318,200200,71.54,71.56,71.54,71.54
USXUSD,20080318,200300,71.54,71.54,71.49,71.49
USXUSD,20080318,200400,71.49,71.50,71.48,71.49
USXUSD,20080318,200500,71.49,71.50,71.48,71.50
USXUSD,20080318,200600,71.50,71.51,71.47,71.51
USXUSD,20080318,200700,71.51,71.53,71.51,71.53
USXUSD,20080318,200800,71.53,71.56,71.52,71.56
USXUSD,20080318,200900,71.56,71.60,71.56,71.57
USXUSD,20080318,201000,71.57,71.60,71.57,71.57
USXUSD,20080318,201100,71.57,71.64,71.57,71.64
USXUSD,20080318,201200,71.64,71.70,71.64,71.69
USXUSD,20080318,201300,71.69,71.70,71.63,71.63
USXUSD,20080318,201400,71.63,71.65,71.62,71.65
USXUSD,20080318,201500,71.65,71.67,71.65,71.66
USXUSD,20080318,201600,71.67,71.67,71.65,71.65
USXUSD,20080318,201700,71.65,71.65,71.63,71.63
USXUSD,20080318,201800,71.63,71.63,71.61,71.61
USXUSD,20080318,201900,71.61,71.61,71.60,71.60
USXUSD,20080318,202000,71.59,71.60,71.58,71.58
USXUSD,20080318,202100,71.59,71.63,71.59,71.63
USXUSD,20080318,202200,71.63,71.63,71.63,71.63
USXUSD,20080318,202300,71.63,71.63,71.59,71.59
USXUSD,20080318,202400,71.59,71.61,71.59,71.60
USXUSD,20080318,202500,71.60,71.61,71.60,71.61
USXUSD,20080318,202600,71.62,71.63,71.62,71.62
USXUSD,20080318,202700,71.62,71.64,71.62,71.64
USXUSD,20080318,202800,71.64,71.64,71.62,71.62
USXUSD,20080318,202900,71.62,71.63,71.61,71.63
USXUSD,20080318,203000,71.63,71.63,71.61,71.61
USXUSD,20080318,203100,71.61,71.61,71.60,71.61
USXUSD,20080318,203200,71.60,71.60,71.59,71.59
USXUSD,20080318,203300,71.59,71.60,71.59,71.60
USXUSD,20080318,203400,71.60,71.61,71.60,71.61
USXUSD,20080318,203500,71.61,71.61,71.60,71.60
USXUSD,20080318,203600,71.60,71.62,71.60,71.62
USXUSD,20080318,203700,71.62,71.62,71.62,71.62
USXUSD,20080318,203800,71.62,71.66,71.62,71.66
USXUSD,20080318,203900,71.66,71.66,71.65,71.66
USXUSD,20080318,204000,71.66,71.68,71.66,71.68
USXUSD,20080318,204100,71.68,71.71,71.68,71.71
USXUSD,20080318,204200,71.71,71.73,71.71,71.73
USXUSD,20080318,204300,71.73,71.75,71.73,71.74
USXUSD,20080318,204400,71.73,71.76,71.73,71.75
USXUSD,20080318,204500,71.75,71.80,71.75,71.80
USXUSD,20080318,204600,71.79,71.79,71.77,71.77
USXUSD,20080318,204700,71.77,71.77,71.76,71.76
USXUSD,20080318,204800,71.76,71.77,71.75,71.75
USXUSD,20080318,204900,71.75,71.76,71.75,71.75
USXUSD,20080318,205000,71.75,71.75,71.74,71.74
USXUSD,20080318,205100,71.75,71.76,71.75,71.75
USXUSD,20080318,205200,71.75,71.77,71.75,71.76
USXUSD,20080318,205300,71.76,71.77,71.75,71.76
USXUSD,20080318,205400,71.77,71.80,71.76,71.80
USXUSD,20080318,205500,71.80,71.83,71.80,71.83
USXUSD,20080318,205600,71.83,71.83,71.82,71.82
USXUSD,20080318,205700,71.82,71.83,71.82,71.82
USXUSD,20080318,205800,71.82,71.83,71.82,71.83
USXUSD,20080318,205900,71.83,71.83,71.82,71.82
USXUSD,20080318,210000,71.82,71.83,71.82,71.83
USXUSD,20080318,210100,71.84,71.84,71.84,71.84
USXUSD,20080318,210200,71.84,71.86,71.84,71.86
USXUSD,20080318,210300,71.86,71.86,71.85,71.85
USXUSD,20080318,210400,71.85,71.87,71.85,71.86
USXUSD,20080318,210500,71.86,71.87,71.86,71.87
USXUSD,20080318,210600,71.87,71.87,71.87,71.87
USXUSD,20080318,210700,71.87,71.89,71.87,71.88
USXUSD,20080318,210800,71.88,71.90,71.88,71.89
USXUSD,20080318,210900,71.89,71.90,71.89,71.89
USXUSD,20080318,211000,71.89,71.90,71.86,71.86
USXUSD,20080318,211100,71.87,71.87,71.86,71.86
USXUSD,20080318,211200,71.86,71.86,71.84,71.84
USXUSD,20080318,211300,71.84,71.84,71.82,71.82
USXUSD,20080318,211400,71.82,71.83,71.82,71.83
USXUSD,20080318,211500,71.83,71.87,71.83,71.86
USXUSD,20080318,211600,71.86,71.89,71.86,71.89
USXUSD,20080318,211700,71.89,71.89,71.87,71.87
USXUSD,20080318,211800,71.87,71.88,71.87,71.87
USXUSD,20080318,211900,71.87,71.87,71.87,71.87
USXUSD,20080318,212000,71.87,71.87,71.87,71.87
USXUSD,20080318,212100,71.87,71.87,71.86,71.86
USXUSD,20080318,212200,71.87,71.87,71.86,71.86
USXUSD,20080318,212300,71.86,71.88,71.86,71.88
USXUSD,20080318,212400,71.88,71.88,71.88,71.88
USXUSD,20080318,212500,71.87,71.88,71.87,71.88
USXUSD,20080318,212600,71.88,71.88,71.87,71.87
USXUSD,20080318,212700,71.87,71.87,71.86,71.87
USXUSD,20080318,212800,71.87,71.87,71.86,71.86
USXUSD,20080318,212900,71.86,71.87,71.86,71.87
USXUSD,20080318,213000,71.87,71.88,71.87,71.88
USXUSD,20080318,213100,71.88,71.88,71.87,71.87
USXUSD,20080318,213200,71.87,71.88,71.87,71.88
USXUSD,20080318,213300,71.88,71.88,71.88,71.88
USXUSD,20080318,213400,71.88,71.89,71.88,71.89
USXUSD,20080318,213500,71.89,71.91,71.89,71.90
USXUSD,20080318,213600,71.90,71.90,71.90,71.90
USXUSD,20080318,213700,71.90,71.90,71.89,71.89
USXUSD,20080318,213800,71.89,71.90,71.89,71.89
USXUSD,20080318,213900,71.89,71.90,71.89,71.89
USXUSD,20080318,214000,71.89,71.89,71.89,71.89
USXUSD,20080318,214100,71.90,71.90,71.90,71.90
USXUSD,20080318,214200,71.90,71.90,71.90,71.90
USXUSD,20080318,214300,71.90,71.90,71.90,71.90
USXUSD,20080318,214400,71.90,71.90,71.90,71.90
USXUSD,20080318,214500,71.90,71.90,71.90,71.90
USXUSD,20080318,214600,71.90,71.90,71.89,71.89
USXUSD,20080318,214700,71.89,71.89,71.89,71.89
USXUSD,20080318,214800,71.89,71.89,71.89,71.89
USXUSD,20080318,214900,71.89,71.89,71.88,71.88
USXUSD,20080318,215000,71.88,71.89,71.88,71.88
USXUSD,20080318,215100,71.88,71.89,71.88,71.88
USXUSD,20080318,215200,71.89,71.89,71.89,71.89
USXUSD,20080318,215300,71.88,71.89,71.88,71.89
USXUSD,20080318,215400,71.89,71.89,71.88,71.89
USXUSD,20080318,215500,71.89,71.89,71.89,71.89
USXUSD,20080318,215600,71.89,71.89,71.88,71.88
USXUSD,20080318,215700,71.88,71.88,71.88,71.88
USXUSD,20080318,215800,71.89,71.89,71.88,71.89
USXUSD,20080318,215900,71.89,71.91,71.89,71.90
USXUSD,20080318,220000,71.90,71.90,71.89,71.90
USXUSD,20080318,220100,71.90,71.90,71.89,71.89
USXUSD,20080318,220200,71.89,71.89,71.89,71.89
USXUSD,20080318,220300,71.89,71.89,71.88,71.88
USXUSD,20080318,220400,71.88,71.89,71.88,71.89
USXUSD,20080318,220500,71.89,71.89,71.88,71.88
USXUSD,20080318,220600,71.89,71.89,71.88,71.89
USXUSD,20080318,220700,71.89,71.89,71.89,71.89
USXUSD,20080318,220800,71.89,71.89,71.89,71.89
USXUSD,20080318,220900,71.89,71.89,71.89,71.89
USXUSD,20080318,221000,71.89,71.89,71.89,71.89
USXUSD,20080318,221100,71.90,71.90,71.90,71.90
USXUSD,20080318,221200,71.90,71.90,71.89,71.90
USXUSD,20080318,221300,71.89,71.89,71.89,71.89
USXUSD,20080318,221400,71.89,71.90,71.89,71.89
USXUSD,20080318,221500,71.90,71.90,71.89,71.89
USXUSD,20080318,221600,71.89,71.90,71.89,71.89
USXUSD,20080318,221700,71.89,71.89,71.89,71.89
USXUSD,20080318,221800,71.89,71.89,71.89,71.89
USXUSD,20080318,221900,71.89,71.89,71.88,71.88
USXUSD,20080318,222000,71.88,71.88,71.88,71.88
USXUSD,20080318,222100,71.88,71.88,71.88,71.88
USXUSD,20080318,222200,71.88,71.88,71.87,71.87
USXUSD,20080318,222300,71.87,71.87,71.87,71.87
USXUSD,20080318,222400,71.87,71.88,71.87,71.88
USXUSD,20080318,222500,71.88,71.88,71.88,71.88
USXUSD,20080318,222600,71.89,71.89,71.88,71.89
USXUSD,20080318,222700,71.89,71.90,71.88,71.90
USXUSD,20080318,222800,71.90,71.90,71.90,71.90
USXUSD,20080318,222900,71.90,71.91,71.90,71.91
USXUSD,20080318,223000,71.91,71.91,71.91,71.91
USXUSD,20080318,223100,71.91,71.91,71.90,71.90
USXUSD,20080318,223200,71.90,71.91,71.90,71.91
USXUSD,20080318,223300,71.91,71.91,71.91,71.91
USXUSD,20080318,223400,71.91,71.91,71.90,71.90
USXUSD,20080318,223500,71.91,71.91,71.90,71.91
USXUSD,20080318,223600,71.91,71.92,71.91,71.91
USXUSD,20080318,223700,71.91,71.91,71.91,71.91
USXUSD,20080318,223800,71.91,71.91,71.91,71.91
USXUSD,20080318,223900,71.91,71.91,71.91,71.91
USXUSD,20080318,224000,71.91,71.91,71.91,71.91
USXUSD,20080318,224100,71.91,71.91,71.91,71.91
USXUSD,20080318,224200,71.90,71.90,71.90,71.90
USXUSD,20080318,224300,71.90,71.90,71.90,71.90
USXUSD,20080318,224400,71.90,71.91,71.90,71.91
USXUSD,20080318,224500,71.91,71.92,71.91,71.91
USXUSD,20080318,224600,71.90,71.91,71.90,71.91
USXUSD,20080318,224700,71.91,71.92,71.91,71.91
USXUSD,20080318,224800,71.91,71.91,71.91,71.91
USXUSD,20080318,224900,71.91,71.92,71.91,71.92
USXUSD,20080318,225000,71.91,71.92,71.91,71.92
USXUSD,20080318,225100,71.92,71.92,71.92,71.92
USXUSD,20080318,225200,71.93,71.93,71.93,71.93
USXUSD,20080318,225300,71.93,71.94,71.93,71.93
USXUSD,20080318,225400,71.93,71.93,71.93,71.93
USXUSD,20080318,225500,71.93,71.93,71.93,71.93
USXUSD,20080318,225600,71.93,71.93,71.92,71.92
USXUSD,20080318,225700,71.92,71.92,71.92,71.92
USXUSD,20080318,225800,71.92,71.92,71.92,71.92
USXUSD,20080318,225900,71.92,71.92,71.92,71.92
USXUSD,20080318,230000,71.92,71.92,71.92,71.92
USXUSD,20080318,230100,71.92,71.92,71.91,71.91
USXUSD,20080318,230200,71.92,71.92,71.91,71.91
USXUSD,20080318,230300,71.91,71.91,71.90,71.90
USXUSD,20080318,230400,71.90,71.91,71.90,71.91
USXUSD,20080318,230500,71.91,71.91,71.91,71.91
USXUSD,20080318,230600,71.91,71.91,71.90,71.90
USXUSD,20080318,230700,71.90,71.91,71.90,71.91
USXUSD,20080318,230800,71.91,71.91,71.90,71.91
USXUSD,20080318,230900,71.90,71.91,71.90,71.90
USXUSD,20080318,231000,71.90,71.91,71.90,71.91
USXUSD,20080318,231100,71.91,71.94,71.90,71.94
USXUSD,20080318,231200,71.94,71.95,71.93,71.93
USXUSD,20080318,231300,71.93,71.94,71.93,71.94
USXUSD,20080318,231400,71.94,71.96,71.94,71.96
USXUSD,20080318,231500,71.96,71.96,71.96,71.96
USXUSD,20080318,231600,71.96,71.97,71.96,71.97
USXUSD,20080318,231700,71.96,71.96,71.95,71.95
USXUSD,20080318,231800,71.95,71.95,71.93,71.93
USXUSD,20080318,231900,71.93,71.93,71.91,71.91
USXUSD,20080318,232000,71.90,71.91,71.88,71.88
USXUSD,20080318,232100,71.88,71.89,71.88,71.88
USXUSD,20080318,232200,71.88,71.88,71.88,71.88
USXUSD,20080318,232300,71.88,71.89,71.88,71.88
USXUSD,20080318,232400,71.88,71.88,71.87,71.87
USXUSD,20080318,232500,71.87,71.87,71.86,71.87
USXUSD,20080318,232600,71.87,71.87,71.85,71.86
USXUSD,20080318,232700,71.86,71.86,71.85,71.85
USXUSD,20080318,232800,71.85,71.85,71.84,71.84
USXUSD,20080318,232900,71.84,71.85,71.84,71.84
USXUSD,20080318,233000,71.84,71.84,71.83,71.84
USXUSD,20080318,233100,71.84,71.85,71.84,71.85
USXUSD,20080318,233200,71.85,71.85,71.84,71.84
USXUSD,20080318,233300,71.84,71.85,71.84,71.85
USXUSD,20080318,233400,71.85,71.86,71.85,71.85
USXUSD,20080318,233500,71.86,71.86,71.86,71.86
USXUSD,20080318,233600,71.86,71.86,71.86,71.86
USXUSD,20080318,233700,71.86,71.86,71.86,71.86
USXUSD,20080318,233800,71.86,71.86,71.86,71.86
USXUSD,20080318,233900,71.86,71.86,71.85,71.85
USXUSD,20080318,234000,71.85,71.85,71.85,71.85
USXUSD,20080318,234100,71.85,71.86,71.85,71.85
USXUSD,20080318,234200,71.85,71.85,71.85,71.85
USXUSD,20080318,234300,71.85,71.86,71.85,71.86
USXUSD,20080318,234400,71.86,71.86,71.85,71.86
USXUSD,20080318,234500,71.86,71.86,71.86,71.86
USXUSD,20080318,234700,71.86,71.86,71.85,71.85
USXUSD,20080318,234800,71.85,71.85,71.83,71.83
USXUSD,20080318,234900,71.83,71.83,71.83,71.83
USXUSD,20080318,235000,71.83,71.83,71.83,71.83
USXUSD,20080318,235100,71.83,71.83,71.83,71.83
USXUSD,20080318,235200,71.83,71.83,71.82,71.83
USXUSD,20080318,235300,71.83,71.83,71.82,71.83
USXUSD,20080318,235400,71.83,71.84,71.83,71.84
USXUSD,20080318,235500,71.84,71.85,71.84,71.85
USXUSD,20080318,235600,71.85,71.85,71.85,71.85
USXUSD,20080318,235700,71.85,71.85,71.85,71.85
USXUSD,20080318,235800,71.85,71.86,71.85,71.86
USXUSD,20080318,235900,71.86,71.86,71.85,71.85
USXUSD,20080319,000000,71.86,71.86,71.86,71.86
